23/09/15,22:00:00,00,11,1, 11.9,1,1, 8.551, 10374.728, 400.740, 52707.859 23/09/15,22:00:00,01,11,1, 11.9,1,1, 8.551, 10374.791, 400.709, 52707.863 23/09/15,22:00:00,02,11,1, 11.9,1,1, 8.551, 10374.829, 400.624, 52707.544 23/09/15,22:00:00,03,11,1, 11.9,1,1, 8.551, 10374.804, 400.628, 52707.622 23/09/15,22:00:00,04,11,1, 11.9,1,1, 8.551, 10374.872, 400.617, 52707.620 23/09/15,22:00:00,05,11,1, 11.9,1,1, 8.551, 10374.865, 400.610, 52707.614 23/09/15,22:00:00,06,11,1, 11.9,1,1, 8.551, 10374.903, 400.570, 52707.590 23/09/15,22:00:00,07,11,1, 11.9,1,1, 8.551, 10374.956, 400.579, 52707.603 23/09/15,22:00:00,08,11,1, 11.9,1,1, 8.551, 10374.985, 400.558, 52707.598 23/09/15,22:00:00,09,11,1, 11.9,1,1, 8.551, 10374.984, 400.544, 52707.586 23/09/15,22:00:00,10,11,1, 11.9,1,1, 8.551, 10374.983, 400.510, 52707.581 23/09/15,22:00:00,11,11,1, 11.9,1,1, 8.551, 10375.046, 400.507, 52707.598 23/09/15,22:00:00,12,11,1, 11.9,1,1, 8.551, 10375.076, 400.486, 52707.637 23/09/15,22:00:00,13,11,1, 11.9,1,1, 8.551, 10375.086, 400.459, 52707.593 23/09/15,22:00:00,14,11,1, 11.9,1,1, 8.551, 10375.117, 400.468, 52707.610 23/09/15,22:00:00,15,11,1, 11.9,1,1, 8.551, 10375.163, 400.456, 52707.596 23/09/15,22:00:00,16,11,1, 11.9,1,1, 8.551, 10375.165, 400.450, 52707.649 23/09/15,22:00:00,17,11,1, 11.9,1,1, 8.551, 10375.202, 400.441, 52707.616 23/09/15,22:00:00,18,11,1, 11.9,1,1, 8.551, 10375.207, 400.415, 52707.618 23/09/15,22:00:00,19,11,1, 11.9,1,1, 8.551, 10375.265, 400.385, 52707.638 23/09/15,22:00:01,00,11,1, 11.9,1,1, 8.551, 10375.262, 400.385, 52707.638 23/09/15,22:00:01,01,11,1, 11.9,1,1, 8.551, 10375.302, 400.335, 52707.670 23/09/15,22:00:01,02,11,1, 11.9,1,1, 8.551, 10375.315, 400.339, 52707.638 23/09/15,22:00:01,03,11,1, 11.9,1,1, 8.551, 10375.357, 400.293, 52707.645 23/09/15,22:00:01,04,11,1, 11.9,1,1, 8.551, 10375.364, 400.267, 52707.634 23/09/15,22:00:01,05,11,1, 11.9,1,1, 8.551, 10375.386, 400.267, 52707.714 23/09/15,22:00:01,06,11,1, 11.9,1,1, 8.551, 10375.416, 400.265, 52707.670 23/09/15,22:00:01,07,11,1, 11.9,1,1, 8.551, 10375.457, 400.242, 52707.665 23/09/15,22:00:01,08,11,1, 11.9,1,1, 8.551, 10375.461, 400.232, 52707.631 23/09/15,22:00:01,09,11,1, 11.9,1,1, 8.551, 10375.499, 400.232, 52707.679 23/09/15,22:00:01,10,11,1, 11.9,1,1, 8.551, 10375.546, 400.198, 52707.689 23/09/15,22:00:01,11,11,1, 11.9,1,1, 8.551, 10375.550, 400.176, 52707.646 23/09/15,22:00:01,12,11,1, 11.9,1,1, 8.551, 10375.573, 400.195, 52707.665 23/09/15,22:00:01,13,11,1, 11.9,1,1, 8.551, 10375.584, 400.161, 52707.694 23/09/15,22:00:01,14,11,1, 11.9,1,1, 8.551, 10375.604, 400.153, 52707.700 23/09/15,22:00:01,15,11,1, 11.9,1,1, 8.551, 10375.611, 400.142, 52707.660 23/09/15,22:00:01,16,11,1, 11.9,1,1, 8.551, 10375.654, 400.138, 52707.672 23/09/15,22:00:01,17,11,1, 11.9,1,1, 8.551, 10375.664, 400.135, 52707.663 23/09/15,22:00:01,18,11,1, 11.9,1,1, 8.551, 10375.682, 400.123, 52707.676 23/09/15,22:00:01,19,11,1, 11.9,1,1, 8.551, 10375.735, 400.134, 52707.661 23/09/15,22:00:02,00,11,1, 12.0,1,1, 8.551, 10375.730, 400.134, 52707.661 23/09/15,22:00:02,01,11,1, 12.0,1,1, 8.551, 10375.767, 400.078, 52707.674 23/09/15,22:00:02,02,11,1, 12.0,1,1, 8.551, 10375.817, 400.056, 52707.430 23/09/15,22:00:02,03,11,1, 12.0,1,1, 8.551, 10375.790, 400.045, 52707.644 23/09/15,22:00:02,04,11,1, 12.0,1,1, 8.551, 10375.840, 400.051, 52707.669 23/09/15,22:00:02,05,11,1, 12.0,1,1, 8.551, 10375.861, 400.015, 52707.662 23/09/15,22:00:02,06,11,1, 12.0,1,1, 8.551, 10375.890, 399.999, 52707.644 23/09/15,22:00:02,07,11,1, 12.0,1,1, 8.551, 10375.898, 400.012, 52707.663 23/09/15,22:00:02,08,11,1, 12.0,1,1, 8.551, 10375.946, 399.999, 52707.706 23/09/15,22:00:02,09,11,1, 12.0,1,1, 8.551, 10375.954, 399.986, 52707.715 23/09/15,22:00:02,10,11,1, 12.0,1,1, 8.551, 10376.000, 399.992, 52707.738 23/09/15,22:00:02,11,11,1, 12.0,1,1, 8.551, 10376.021, 399.975, 52707.713 23/09/15,22:00:02,12,11,1, 12.0,1,1, 8.551, 10376.056, 399.969, 52707.685 23/09/15,22:00:02,13,11,1, 12.0,1,1, 8.551, 10376.067, 399.942, 52707.696 23/09/15,22:00:02,14,11,1, 12.0,1,1, 8.551, 10376.104, 399.926, 52707.721 23/09/15,22:00:02,15,11,1, 12.0,1,1, 8.551, 10376.115, 399.899, 52707.691 23/09/15,22:00:02,16,11,1, 12.0,1,1, 8.551, 10376.126, 399.877, 52707.702 23/09/15,22:00:02,17,11,1, 12.0,1,1, 8.551, 10376.163, 399.864, 52707.701 23/09/15,22:00:02,18,11,1, 12.0,1,1, 8.551, 10376.192, 399.856, 52707.716 23/09/15,22:00:02,19,11,1, 12.0,1,1, 8.551, 10376.205, 399.839, 52707.763 23/09/15,22:00:03,00,11,1, 11.9,1,1, 8.549, 10376.205, 399.839, 52707.763 23/09/15,22:00:03,01,11,1, 11.9,1,1, 8.549, 10376.228, 399.822, 52707.727 23/09/15,22:00:03,02,11,1, 11.9,1,1, 8.549, 10376.274, 399.829, 52707.743 23/09/15,22:00:03,03,11,1, 11.9,1,1, 8.549, 10376.316, 399.812, 52707.743 23/09/15,22:00:03,04,11,1, 11.9,1,1, 8.549, 10376.337, 399.810, 52707.718 23/09/15,22:00:03,05,11,1, 11.9,1,1, 8.549, 10376.349, 399.768, 52707.740 23/09/15,22:00:03,06,11,1, 11.9,1,1, 8.549, 10376.364, 399.764, 52707.770 23/09/15,22:00:03,07,11,1, 11.9,1,1, 8.549, 10376.413, 399.742, 52707.762 23/09/15,22:00:03,08,11,1, 11.9,1,1, 8.549, 10376.406, 399.738, 52707.777 23/09/15,22:00:03,09,11,1, 11.9,1,1, 8.549, 10376.435, 399.722, 52707.755 23/09/15,22:00:03,10,11,1, 11.9,1,1, 8.549, 10376.479, 399.713, 52707.768 23/09/15,22:00:03,11,11,1, 11.9,1,1, 8.549, 10376.477, 399.692, 52707.774 23/09/15,22:00:03,12,11,1, 11.9,1,1, 8.549, 10376.511, 399.659, 52707.741 23/09/15,22:00:03,13,11,1, 11.9,1,1, 8.549, 10376.561, 399.676, 52707.793 23/09/15,22:00:03,14,11,1, 11.9,1,1, 8.549, 10376.571, 399.659, 52707.764 23/09/15,22:00:03,15,11,1, 11.9,1,1, 8.549, 10376.592, 399.679, 52707.785 23/09/15,22:00:03,16,11,1, 11.9,1,1, 8.549, 10376.613, 399.626, 52707.812 23/09/15,22:00:03,17,11,1, 11.9,1,1, 8.549, 10376.636, 399.644, 52707.791 23/09/15,22:00:03,18,11,1, 11.9,1,1, 8.549, 10376.677, 399.610, 52707.789 23/09/15,22:00:03,19,11,1, 11.9,1,1, 8.549, 10376.675, 399.589, 52707.786 23/09/15,22:00:04,00,11,1, 11.9,1,1, 8.553, 10376.673, 399.589, 52707.786 23/09/15,22:00:04,01,11,1, 11.9,1,1, 8.553, 10376.752, 399.580, 52707.793 23/09/15,22:00:04,02,11,1, 11.9,1,1, 8.553, 10376.772, 399.555, 52707.748 23/09/15,22:00:04,03,11,1, 11.9,1,1, 8.553, 10376.795, 399.546, 52707.802 23/09/15,22:00:04,04,11,1, 11.9,1,1, 8.553, 10376.819, 399.529, 52707.800 23/09/15,22:00:04,05,11,1, 11.9,1,1, 8.553, 10376.841, 399.550, 52707.831 23/09/15,22:00:04,06,11,1, 11.9,1,1, 8.553, 10376.851, 399.530, 52707.849 23/09/15,22:00:04,07,11,1, 11.9,1,1, 8.553, 10376.899, 399.512, 52707.823 23/09/15,22:00:04,08,11,1, 11.9,1,1, 8.553, 10376.924, 399.539, 52707.849 23/09/15,22:00:04,09,11,1, 11.9,1,1, 8.553, 10376.954, 399.503, 52707.810 23/09/15,22:00:04,10,11,1, 11.9,1,1, 8.553, 10377.000, 399.488, 52707.796 23/09/15,22:00:04,11,11,1, 11.9,1,1, 8.553, 10377.002, 399.484, 52707.812 23/09/15,22:00:04,12,11,1, 11.9,1,1, 8.553, 10377.028, 399.446, 52707.783 23/09/15,22:00:04,13,11,1, 11.9,1,1, 8.553, 10377.088, 399.453, 52707.820 23/09/15,22:00:04,14,11,1, 11.9,1,1, 8.553, 10377.087, 399.425, 52707.833 23/09/15,22:00:04,15,11,1, 11.9,1,1, 8.553, 10377.077, 399.417, 52707.821 23/09/15,22:00:04,16,11,1, 11.9,1,1, 8.553, 10377.106, 399.419, 52707.822 23/09/15,22:00:04,17,11,1, 11.9,1,1, 8.553, 10377.156, 399.378, 52707.792 23/09/15,22:00:04,18,11,1, 11.9,1,1, 8.553, 10377.204, 399.387, 52707.818 23/09/15,22:00:04,19,11,1, 11.9,1,1, 8.553, 10377.197, 399.377, 52708.004 23/09/15,22:00:05,00,11,1, 11.9,1,1, 8.549, 10377.190, 399.377, 52708.004 23/09/15,22:00:05,01,11,1, 11.9,1,1, 8.549, 10377.253, 399.358, 52707.883 23/09/15,22:00:05,02,11,1, 11.9,1,1, 8.549, 10377.266, 399.343, 52707.842 23/09/15,22:00:05,03,11,1, 11.9,1,1, 8.549, 10377.302, 399.332, 52707.856 23/09/15,22:00:05,04,11,1, 11.9,1,1, 8.549, 10377.323, 399.314, 52707.864 23/09/15,22:00:05,05,11,1, 11.9,1,1, 8.549, 10377.359, 399.301, 52707.803 23/09/15,22:00:05,06,11,1, 11.9,1,1, 8.549, 10377.391, 399.292, 52707.852 23/09/15,22:00:05,07,11,1, 11.9,1,1, 8.549, 10377.390, 399.267, 52707.820 23/09/15,22:00:05,08,11,1, 11.9,1,1, 8.549, 10377.403, 399.273, 52707.857 23/09/15,22:00:05,09,11,1, 11.9,1,1, 8.549, 10377.460, 399.275, 52707.839 23/09/15,22:00:05,10,11,1, 11.9,1,1, 8.549, 10377.470, 399.262, 52707.831 23/09/15,22:00:05,11,11,1, 11.9,1,1, 8.549, 10377.502, 399.256, 52707.859 23/09/15,22:00:05,12,11,1, 11.9,1,1, 8.549, 10377.541, 399.251, 52707.835 23/09/15,22:00:05,13,11,1, 11.9,1,1, 8.549, 10377.554, 399.231, 52707.893 23/09/15,22:00:05,14,11,1, 11.9,1,1, 8.549, 10377.584, 399.221, 52707.853 23/09/15,22:00:05,15,11,1, 11.9,1,1, 8.549, 10377.615, 399.205, 52707.859 23/09/15,22:00:05,16,11,1, 11.9,1,1, 8.549, 10377.649, 399.207, 52707.886 23/09/15,22:00:05,17,11,1, 11.9,1,1, 8.549, 10377.648, 399.186, 52707.924 23/09/15,22:00:05,18,11,1, 11.9,1,1, 8.549, 10377.680, 399.156, 52707.858 23/09/15,22:00:05,19,11,1, 11.9,1,1, 8.549, 10377.702, 399.181, 52707.945 23/09/15,22:00:06,00,11,1, 11.9,1,1, 8.554, 10377.699, 399.181, 52707.945 23/09/15,22:00:06,01,11,1, 11.9,1,1, 8.554, 10377.749, 399.132, 52707.883 23/09/15,22:00:06,02,11,1, 11.9,1,1, 8.554, 10377.771, 399.135, 52707.908 23/09/15,22:00:06,03,11,1, 11.9,1,1, 8.554, 10377.789, 399.124, 52707.911 23/09/15,22:00:06,04,11,1, 11.9,1,1, 8.554, 10377.824, 399.125, 52707.942 23/09/15,22:00:06,05,11,1, 11.9,1,1, 8.554, 10377.840, 399.118, 52707.908 23/09/15,22:00:06,06,11,1, 11.9,1,1, 8.554, 10377.828, 399.108, 52707.923 23/09/15,22:00:06,07,11,1, 11.9,1,1, 8.554, 10377.881, 399.093, 52707.933 23/09/15,22:00:06,08,11,1, 11.9,1,1, 8.554, 10377.878, 399.086, 52707.904 23/09/15,22:00:06,09,11,1, 11.9,1,1, 8.554, 10377.900, 399.099, 52707.932 23/09/15,22:00:06,10,11,1, 11.9,1,1, 8.554, 10377.887, 399.052, 52707.917 23/09/15,22:00:06,11,11,1, 11.9,1,1, 8.554, 10377.930, 399.037, 52707.894 23/09/15,22:00:06,12,11,1, 11.9,1,1, 8.554, 10377.962, 399.017, 52707.882 23/09/15,22:00:06,13,11,1, 11.9,1,1, 8.554, 10377.983, 399.013, 52707.902 23/09/15,22:00:06,14,11,1, 11.9,1,1, 8.554, 10378.006, 399.048, 52707.924 23/09/15,22:00:06,15,11,1, 11.9,1,1, 8.554, 10378.035, 399.016, 52707.942 23/09/15,22:00:06,16,11,1, 11.9,1,1, 8.554, 10378.072, 399.036, 52707.941 23/09/15,22:00:06,17,11,1, 11.9,1,1, 8.554, 10378.064, 398.989, 52707.942 23/09/15,22:00:06,18,11,1, 11.9,1,1, 8.554, 10378.109, 398.977, 52707.969 23/09/15,22:00:06,19,11,1, 11.9,1,1, 8.554, 10378.133, 398.958, 52707.976 23/09/15,22:00:07,00,10,1, 11.9,1,1, 8.549, 10378.125, 398.958, 52707.976 23/09/15,22:00:07,01,10,1, 11.9,1,1, 8.549, 10378.157, 398.950, 52707.947 23/09/15,22:00:07,02,10,1, 11.9,1,1, 8.549, 10378.174, 398.926, 52707.923 23/09/15,22:00:07,03,10,1, 11.9,1,1, 8.549, 10378.196, 398.912, 52707.926 23/09/15,22:00:07,04,10,1, 11.9,1,1, 8.549, 10378.217, 398.919, 52707.924 23/09/15,22:00:07,05,10,1, 11.9,1,1, 8.549, 10378.222, 398.899, 52707.957 23/09/15,22:00:07,06,10,1, 11.9,1,1, 8.549, 10378.268, 398.885, 52707.941 23/09/15,22:00:07,07,10,1, 11.9,1,1, 8.549, 10378.272, 398.880, 52707.928 23/09/15,22:00:07,08,10,1, 11.9,1,1, 8.549, 10378.291, 398.882, 52707.970 23/09/15,22:00:07,09,10,1, 11.9,1,1, 8.549, 10378.303, 398.891, 52707.986 23/09/15,22:00:07,10,10,1, 11.9,1,1, 8.549, 10378.313, 398.899, 52708.016 23/09/15,22:00:07,11,10,1, 11.9,1,1, 8.549, 10378.346, 398.868, 52707.988 23/09/15,22:00:07,12,10,1, 11.9,1,1, 8.549, 10378.377, 398.865, 52707.981 23/09/15,22:00:07,13,10,1, 11.9,1,1, 8.549, 10378.406, 398.816, 52707.987 23/09/15,22:00:07,14,10,1, 11.9,1,1, 8.549, 10378.415, 398.811, 52708.004 23/09/15,22:00:07,15,10,1, 11.9,1,1, 8.549, 10378.439, 398.821, 52708.005 23/09/15,22:00:07,16,10,1, 11.9,1,1, 8.549, 10378.435, 398.800, 52707.995 23/09/15,22:00:07,17,10,1, 11.9,1,1, 8.549, 10378.454, 398.798, 52708.022 23/09/15,22:00:07,18,10,1, 11.9,1,1, 8.549, 10378.483, 398.778, 52707.972 23/09/15,22:00:07,19,10,1, 11.9,1,1, 8.549, 10378.506, 398.774, 52708.015 23/09/15,22:00:08,00,10,1, 11.9,1,1, 8.551, 10378.500, 398.774, 52708.015 23/09/15,22:00:08,01,10,1, 11.9,1,1, 8.551, 10378.554, 398.771, 52707.995 23/09/15,22:00:08,02,10,1, 11.9,1,1, 8.551, 10378.615, 398.771, 52708.041 23/09/15,22:00:08,03,10,1, 11.9,1,1, 8.551, 10378.596, 398.752, 52708.037 23/09/15,22:00:08,04,10,1, 11.9,1,1, 8.551, 10378.638, 398.765, 52708.063 23/09/15,22:00:08,05,10,1, 11.9,1,1, 8.551, 10378.641, 398.741, 52708.044 23/09/15,22:00:08,06,10,1, 11.9,1,1, 8.551, 10378.654, 398.736, 52708.033 23/09/15,22:00:08,07,10,1, 11.9,1,1, 8.551, 10378.697, 398.709, 52708.018 23/09/15,22:00:08,08,10,1, 11.9,1,1, 8.551, 10378.699, 398.700, 52708.013 23/09/15,22:00:08,09,10,1, 11.9,1,1, 8.551, 10378.714, 398.690, 52708.027 23/09/15,22:00:08,10,10,1, 11.9,1,1, 8.551, 10378.743, 398.660, 52708.009 23/09/15,22:00:08,11,10,1, 11.9,1,1, 8.551, 10378.745, 398.694, 52708.035 23/09/15,22:00:08,12,10,1, 11.9,1,1, 8.551, 10378.785, 398.661, 52708.062 23/09/15,22:00:08,13,10,1, 11.9,1,1, 8.551, 10378.780, 398.667, 52708.073 23/09/15,22:00:08,14,10,1, 11.9,1,1, 8.551, 10378.833, 398.687, 52708.050 23/09/15,22:00:08,15,10,1, 11.9,1,1, 8.551, 10378.832, 398.656, 52708.027 23/09/15,22:00:08,16,10,1, 11.9,1,1, 8.551, 10378.869, 398.652, 52708.051 23/09/15,22:00:08,17,10,1, 11.9,1,1, 8.551, 10378.891, 398.625, 52708.084 23/09/15,22:00:08,18,10,1, 11.9,1,1, 8.551, 10378.928, 398.643, 52708.054 23/09/15,22:00:08,19,10,1, 11.9,1,1, 8.551, 10378.906, 398.608, 52708.056 23/09/15,22:00:09,00,10,1, 11.9,1,1, 8.547, 10378.901, 398.608, 52708.056 23/09/15,22:00:09,01,10,1, 11.9,1,1, 8.547, 10378.942, 398.589, 52708.119 23/09/15,22:00:09,02,10,1, 11.9,1,1, 8.547, 10378.967, 398.579, 52708.079 23/09/15,22:00:09,03,10,1, 11.9,1,1, 8.547, 10378.979, 398.582, 52708.045 23/09/15,22:00:09,04,10,1, 11.9,1,1, 8.547, 10379.006, 398.550, 52708.053 23/09/15,22:00:09,05,10,1, 11.9,1,1, 8.547, 10379.008, 398.565, 52708.088 23/09/15,22:00:09,06,10,1, 11.9,1,1, 8.547, 10379.037, 398.536, 52708.103 23/09/15,22:00:09,07,10,1, 11.9,1,1, 8.547, 10379.061, 398.554, 52708.097 23/09/15,22:00:09,08,10,1, 11.9,1,1, 8.547, 10379.060, 398.535, 52708.047 23/09/15,22:00:09,09,10,1, 11.9,1,1, 8.547, 10379.106, 398.547, 52708.099 23/09/15,22:00:09,10,10,1, 11.9,1,1, 8.547, 10379.133, 398.523, 52708.114 23/09/15,22:00:09,11,10,1, 11.9,1,1, 8.547, 10379.132, 398.517, 52708.098 23/09/15,22:00:09,12,10,1, 11.9,1,1, 8.547, 10379.164, 398.525, 52708.111 23/09/15,22:00:09,13,10,1, 11.9,1,1, 8.547, 10379.168, 398.478, 52708.118 23/09/15,22:00:09,14,10,1, 11.9,1,1, 8.547, 10379.197, 398.503, 52708.098 23/09/15,22:00:09,15,10,1, 11.9,1,1, 8.547, 10379.222, 398.492, 52708.135 23/09/15,22:00:09,16,10,1, 11.9,1,1, 8.547, 10379.242, 398.459, 52708.068 23/09/15,22:00:09,17,10,1, 11.9,1,1, 8.547, 10379.252, 398.438, 52708.138 23/09/15,22:00:09,18,10,1, 11.9,1,1, 8.547, 10379.273, 398.477, 52708.166 23/09/15,22:00:09,19,10,1, 11.9,1,1, 8.547, 10379.305, 398.465, 52708.137 23/09/15,22:00:10,00,10,1, 11.9,1,1, 8.552, 10379.301, 398.465, 52708.137 23/09/15,22:00:10,01,10,1, 11.9,1,1, 8.552, 10379.367, 398.441, 52708.117 23/09/15,22:00:10,02,10,1, 11.9,1,1, 8.552, 10379.381, 398.421, 52708.091 23/09/15,22:00:10,03,10,1, 11.9,1,1, 8.552, 10379.389, 398.421, 52708.166 23/09/15,22:00:10,04,10,1, 11.9,1,1, 8.552, 10379.412, 398.416, 52708.105 23/09/15,22:00:10,05,10,1, 11.9,1,1, 8.552, 10379.414, 398.395, 52708.135 23/09/15,22:00:10,06,10,1, 11.9,1,1, 8.552, 10379.444, 398.397, 52708.142 23/09/15,22:00:10,07,10,1, 11.9,1,1, 8.552, 10379.470, 398.404, 52708.176 23/09/15,22:00:10,08,10,1, 11.9,1,1, 8.552, 10379.500, 398.374, 52708.157 23/09/15,22:00:10,09,10,1, 11.9,1,1, 8.552, 10379.480, 398.355, 52708.139 23/09/15,22:00:10,10,10,1, 11.9,1,1, 8.552, 10379.521, 398.370, 52708.134 23/09/15,22:00:10,11,10,1, 11.9,1,1, 8.552, 10379.543, 398.309, 52708.125 23/09/15,22:00:10,12,10,1, 11.9,1,1, 8.552, 10379.550, 398.339, 52708.160 23/09/15,22:00:10,13,10,1, 11.9,1,1, 8.552, 10379.583, 398.316, 52708.131 23/09/15,22:00:10,14,10,1, 11.9,1,1, 8.552, 10379.613, 398.320, 52708.159 23/09/15,22:00:10,15,10,1, 11.9,1,1, 8.552, 10379.633, 398.326, 52708.165 23/09/15,22:00:10,16,10,1, 11.9,1,1, 8.552, 10379.653, 398.303, 52708.196 23/09/15,22:00:10,17,10,1, 11.9,1,1, 8.552, 10379.674, 398.304, 52708.220 23/09/15,22:00:10,18,10,1, 11.9,1,1, 8.552, 10379.706, 398.301, 52708.352 23/09/15,22:00:10,19,10,1, 11.9,1,1, 8.552, 10379.680, 398.263, 52708.061 23/09/15,22:00:11,00,10,1, 11.9,1,1, 8.549, 10379.677, 398.263, 52708.061 23/09/15,22:00:11,01,10,1, 11.9,1,1, 8.549, 10379.693, 398.252, 52708.172 23/09/15,22:00:11,02,10,1, 11.9,1,1, 8.549, 10379.727, 398.267, 52708.161 23/09/15,22:00:11,03,10,1, 11.9,1,1, 8.549, 10379.760, 398.227, 52708.166 23/09/15,22:00:11,04,10,1, 11.9,1,1, 8.549, 10379.769, 398.191, 52708.166 23/09/15,22:00:11,05,10,1, 11.9,1,1, 8.549, 10379.794, 398.210, 52708.184 23/09/15,22:00:11,06,10,1, 11.9,1,1, 8.549, 10379.810, 398.217, 52708.207 23/09/15,22:00:11,07,10,1, 11.9,1,1, 8.549, 10379.827, 398.205, 52708.231 23/09/15,22:00:11,08,10,1, 11.9,1,1, 8.549, 10379.868, 398.184, 52708.164 23/09/15,22:00:11,09,10,1, 11.9,1,1, 8.549, 10379.875, 398.181, 52708.215 23/09/15,22:00:11,10,10,1, 11.9,1,1, 8.549, 10379.896, 398.185, 52708.202 23/09/15,22:00:11,11,10,1, 11.9,1,1, 8.549, 10379.898, 398.156, 52708.199 23/09/15,22:00:11,12,10,1, 11.9,1,1, 8.549, 10379.907, 398.151, 52708.186 23/09/15,22:00:11,13,10,1, 11.9,1,1, 8.549, 10379.913, 398.123, 52708.190 23/09/15,22:00:11,14,10,1, 11.9,1,1, 8.549, 10379.934, 398.129, 52708.251 23/09/15,22:00:11,15,10,1, 11.9,1,1, 8.549, 10379.957, 398.123, 52708.228 23/09/15,22:00:11,16,10,1, 11.9,1,1, 8.549, 10379.970, 398.102, 52708.206 23/09/15,22:00:11,17,10,1, 11.9,1,1, 8.549, 10379.986, 398.091, 52708.208 23/09/15,22:00:11,18,10,1, 11.9,1,1, 8.549, 10380.025, 398.096, 52708.227 23/09/15,22:00:11,19,10,1, 11.9,1,1, 8.549, 10380.015, 398.067, 52708.215 23/09/15,22:00:12,00,10,1, 11.9,1,1, 8.549, 10380.011, 398.067, 52708.215 23/09/15,22:00:12,01,10,1, 11.9,1,1, 8.549, 10380.060, 398.054, 52708.234 23/09/15,22:00:12,02,10,1, 11.9,1,1, 8.549, 10380.082, 398.062, 52708.195 23/09/15,22:00:12,03,10,1, 11.9,1,1, 8.549, 10380.097, 398.029, 52708.342 23/09/15,22:00:12,04,10,1, 11.9,1,1, 8.549, 10380.093, 398.011, 52708.160 23/09/15,22:00:12,05,10,1, 11.9,1,1, 8.549, 10380.117, 398.022, 52708.262 23/09/15,22:00:12,06,10,1, 11.9,1,1, 8.549, 10380.111, 397.988, 52708.224 23/09/15,22:00:12,07,10,1, 11.9,1,1, 8.549, 10380.124, 397.963, 52708.181 23/09/15,22:00:12,08,10,1, 11.9,1,1, 8.549, 10380.171, 397.973, 52708.213 23/09/15,22:00:12,09,10,1, 11.9,1,1, 8.549, 10380.179, 397.960, 52708.216 23/09/15,22:00:12,10,10,1, 11.9,1,1, 8.549, 10380.189, 397.943, 52708.212 23/09/15,22:00:12,11,10,1, 11.9,1,1, 8.549, 10380.209, 397.914, 52708.200 23/09/15,22:00:12,12,10,1, 11.9,1,1, 8.549, 10380.235, 397.930, 52708.283 23/09/15,22:00:12,13,10,1, 11.9,1,1, 8.549, 10380.257, 397.918, 52708.253 23/09/15,22:00:12,14,10,1, 11.9,1,1, 8.549, 10380.249, 397.913, 52708.226 23/09/15,22:00:12,15,10,1, 11.9,1,1, 8.549, 10380.287, 397.878, 52708.075 23/09/15,22:00:12,16,10,1, 11.9,1,1, 8.549, 10380.254, 397.888, 52708.308 23/09/15,22:00:12,17,10,1, 11.9,1,1, 8.549, 10380.331, 397.881, 52708.111 23/09/15,22:00:12,18,10,1, 11.9,1,1, 8.549, 10380.277, 397.867, 52708.317 23/09/15,22:00:12,19,10,1, 11.9,1,1, 8.549, 10380.307, 397.851, 52708.272 23/09/15,22:00:13,00,10,1, 11.9,1,1, 8.551, 10380.303, 397.851, 52708.272 23/09/15,22:00:13,01,10,1, 11.9,1,1, 8.551, 10380.359, 397.840, 52708.255 23/09/15,22:00:13,02,10,1, 11.9,1,1, 8.551, 10380.347, 397.826, 52708.246 23/09/15,22:00:13,03,10,1, 11.9,1,1, 8.551, 10380.350, 397.817, 52708.231 23/09/15,22:00:13,04,10,1, 11.9,1,1, 8.551, 10380.380, 397.808, 52708.243 23/09/15,22:00:13,05,10,1, 11.9,1,1, 8.551, 10380.393, 397.802, 52708.229 23/09/15,22:00:13,06,10,1, 11.9,1,1, 8.551, 10380.405, 397.786, 52708.252 23/09/15,22:00:13,07,10,1, 11.9,1,1, 8.551, 10380.409, 397.773, 52708.271 23/09/15,22:00:13,08,10,1, 11.9,1,1, 8.551, 10380.445, 397.753, 52708.259 23/09/15,22:00:13,09,10,1, 11.9,1,1, 8.551, 10380.435, 397.753, 52708.293 23/09/15,22:00:13,10,10,1, 11.9,1,1, 8.551, 10380.477, 397.769, 52708.350 23/09/15,22:00:13,11,10,1, 11.9,1,1, 8.551, 10380.455, 397.762, 52708.325 23/09/15,22:00:13,12,10,1, 11.9,1,1, 8.551, 10380.483, 397.737, 52708.315 23/09/15,22:00:13,13,10,1, 11.9,1,1, 8.551, 10380.478, 397.699, 52708.286 23/09/15,22:00:13,14,10,1, 11.9,1,1, 8.551, 10380.478, 397.670, 52708.261 23/09/15,22:00:13,15,10,1, 11.9,1,1, 8.551, 10380.480, 397.658, 52708.316 23/09/15,22:00:13,16,10,1, 11.9,1,1, 8.551, 10380.505, 397.663, 52708.332 23/09/15,22:00:13,17,10,1, 11.9,1,1, 8.551, 10380.547, 397.664, 52708.330 23/09/15,22:00:13,18,10,1, 11.9,1,1, 8.551, 10380.543, 397.683, 52708.355 23/09/15,22:00:13,19,10,1, 11.9,1,1, 8.551, 10380.547, 397.646, 52708.276 23/09/15,22:00:14,00,09,1, 11.8,1,1, 8.548, 10380.545, 397.646, 52708.276 23/09/15,22:00:14,01,09,1, 11.8,1,1, 8.548, 10380.556, 397.594, 52708.313 23/09/15,22:00:14,02,09,1, 11.8,1,1, 8.548, 10380.582, 397.621, 52708.299 23/09/15,22:00:14,03,09,1, 11.8,1,1, 8.548, 10380.591, 397.601, 52708.339 23/09/15,22:00:14,04,09,1, 11.8,1,1, 8.548, 10380.597, 397.614, 52708.323 23/09/15,22:00:14,05,09,1, 11.8,1,1, 8.548, 10380.624, 397.621, 52708.372 23/09/15,22:00:14,06,09,1, 11.8,1,1, 8.548, 10380.637, 397.593, 52708.351 23/09/15,22:00:14,07,09,1, 11.8,1,1, 8.548, 10380.652, 397.572, 52708.362 23/09/15,22:00:14,08,09,1, 11.8,1,1, 8.548, 10380.667, 397.566, 52708.342 23/09/15,22:00:14,09,09,1, 11.8,1,1, 8.548, 10380.633, 397.544, 52708.329 23/09/15,22:00:14,10,09,1, 11.8,1,1, 8.548, 10380.661, 397.529, 52708.333 23/09/15,22:00:14,11,09,1, 11.8,1,1, 8.548, 10380.667, 397.530, 52708.352 23/09/15,22:00:14,12,09,1, 11.8,1,1, 8.548, 10380.686, 397.526, 52708.353 23/09/15,22:00:14,13,09,1, 11.8,1,1, 8.548, 10380.684, 397.521, 52708.321 23/09/15,22:00:14,14,09,1, 11.8,1,1, 8.548, 10380.722, 397.505, 52708.284 23/09/15,22:00:14,15,09,1, 11.8,1,1, 8.548, 10380.700, 397.475, 52708.346 23/09/15,22:00:14,16,09,1, 11.8,1,1, 8.548, 10380.725, 397.467, 52708.370 23/09/15,22:00:14,17,09,1, 11.8,1,1, 8.548, 10380.757, 397.485, 52708.367 23/09/15,22:00:14,18,09,1, 11.8,1,1, 8.548, 10380.764, 397.478, 52708.354 23/09/15,22:00:14,19,09,1, 11.8,1,1, 8.548, 10380.776, 397.455, 52708.380 23/09/15,22:00:15,00,09,1, 11.9,1,1, 8.551, 10380.770, 397.455, 52708.380 23/09/15,22:00:15,01,09,1, 11.9,1,1, 8.551, 10380.797, 397.440, 52708.356 23/09/15,22:00:15,02,09,1, 11.9,1,1, 8.551, 10380.814, 397.426, 52708.333 23/09/15,22:00:15,03,09,1, 11.9,1,1, 8.551, 10380.839, 397.417, 52708.348 23/09/15,22:00:15,04,09,1, 11.9,1,1, 8.551, 10380.816, 397.404, 52708.353 23/09/15,22:00:15,05,09,1, 11.9,1,1, 8.551, 10380.852, 397.391, 52708.381 23/09/15,22:00:15,06,09,1, 11.9,1,1, 8.551, 10380.845, 397.390, 52708.389 23/09/15,22:00:15,07,09,1, 11.9,1,1, 8.551, 10380.881, 397.362, 52708.371 23/09/15,22:00:15,08,09,1, 11.9,1,1, 8.551, 10380.873, 397.389, 52708.338 23/09/15,22:00:15,09,09,1, 11.9,1,1, 8.551, 10380.878, 397.358, 52708.352 23/09/15,22:00:15,10,09,1, 11.9,1,1, 8.551, 10380.880, 397.376, 52708.365 23/09/15,22:00:15,11,09,1, 11.9,1,1, 8.551, 10380.881, 397.388, 52708.393 23/09/15,22:00:15,12,09,1, 11.9,1,1, 8.551, 10380.949, 397.340, 52708.374 23/09/15,22:00:15,13,09,1, 11.9,1,1, 8.551, 10380.909, 397.353, 52708.363 23/09/15,22:00:15,14,09,1, 11.9,1,1, 8.551, 10380.930, 397.331, 52708.372 23/09/15,22:00:15,15,09,1, 11.9,1,1, 8.551, 10380.933, 397.317, 52708.390 23/09/15,22:00:15,16,09,1, 11.9,1,1, 8.551, 10380.950, 397.308, 52708.375 23/09/15,22:00:15,17,09,1, 11.9,1,1, 8.551, 10380.955, 397.311, 52708.385 23/09/15,22:00:15,18,09,1, 11.9,1,1, 8.551, 10380.986, 397.282, 52708.250 23/09/15,22:00:15,19,09,1, 11.9,1,1, 8.551, 10381.020, 397.302, 52708.455 23/09/15,22:00:16,00,09,1, 11.8,1,1, 8.550, 10381.012, 397.302, 52708.455 23/09/15,22:00:16,01,09,1, 11.8,1,1, 8.550, 10381.005, 397.276, 52708.438 23/09/15,22:00:16,02,09,1, 11.8,1,1, 8.550, 10381.012, 397.278, 52708.451 23/09/15,22:00:16,03,09,1, 11.8,1,1, 8.550, 10381.021, 397.284, 52708.451 23/09/15,22:00:16,04,09,1, 11.8,1,1, 8.550, 10381.033, 397.257, 52708.436 23/09/15,22:00:16,05,09,1, 11.8,1,1, 8.550, 10381.052, 397.236, 52708.459 23/09/15,22:00:16,06,09,1, 11.8,1,1, 8.550, 10381.056, 397.221, 52708.417 23/09/15,22:00:16,07,09,1, 11.8,1,1, 8.550, 10381.069, 397.233, 52708.401 23/09/15,22:00:16,08,09,1, 11.8,1,1, 8.550, 10381.070, 397.219, 52708.400 23/09/15,22:00:16,09,09,1, 11.8,1,1, 8.550, 10381.057, 397.194, 52708.415 23/09/15,22:00:16,10,09,1, 11.8,1,1, 8.550, 10381.090, 397.197, 52708.419 23/09/15,22:00:16,11,09,1, 11.8,1,1, 8.550, 10381.100, 397.183, 52708.420 23/09/15,22:00:16,12,09,1, 11.8,1,1, 8.550, 10381.109, 397.174, 52708.416 23/09/15,22:00:16,13,09,1, 11.8,1,1, 8.550, 10381.125, 397.169, 52708.420 23/09/15,22:00:16,14,09,1, 11.8,1,1, 8.550, 10381.112, 397.179, 52708.460 23/09/15,22:00:16,15,09,1, 11.8,1,1, 8.550, 10381.156, 397.172, 52708.443 23/09/15,22:00:16,16,09,1, 11.8,1,1, 8.550, 10381.135, 397.168, 52708.436 23/09/15,22:00:16,17,09,1, 11.8,1,1, 8.550, 10381.164, 397.169, 52708.451 23/09/15,22:00:16,18,09,1, 11.8,1,1, 8.550, 10381.182, 397.146, 52708.436 23/09/15,22:00:16,19,09,1, 11.8,1,1, 8.550, 10381.186, 397.128, 52708.426 23/09/15,22:00:17,00,09,1, 11.9,1,1, 8.547, 10381.179, 397.128, 52708.426 23/09/15,22:00:17,01,09,1, 11.9,1,1, 8.547, 10381.206, 397.086, 52708.405 23/09/15,22:00:17,02,09,1, 11.9,1,1, 8.547, 10381.204, 397.111, 52708.409 23/09/15,22:00:17,03,09,1, 11.9,1,1, 8.547, 10381.213, 397.083, 52708.447 23/09/15,22:00:17,04,09,1, 11.9,1,1, 8.547, 10381.233, 397.080, 52708.437 23/09/15,22:00:17,05,09,1, 11.9,1,1, 8.547, 10381.219, 397.086, 52708.429 23/09/15,22:00:17,06,09,1, 11.9,1,1, 8.547, 10381.235, 397.066, 52708.435 23/09/15,22:00:17,07,09,1, 11.9,1,1, 8.547, 10381.240, 397.094, 52708.462 23/09/15,22:00:17,08,09,1, 11.9,1,1, 8.547, 10381.254, 397.099, 52708.430 23/09/15,22:00:17,09,09,1, 11.9,1,1, 8.547, 10381.258, 397.051, 52708.440 23/09/15,22:00:17,10,09,1, 11.9,1,1, 8.547, 10381.275, 397.066, 52708.500 23/09/15,22:00:17,11,09,1, 11.9,1,1, 8.547, 10381.283, 397.043, 52708.475 23/09/15,22:00:17,12,09,1, 11.9,1,1, 8.547, 10381.307, 397.062, 52708.480 23/09/15,22:00:17,13,09,1, 11.9,1,1, 8.547, 10381.307, 397.041, 52708.405 23/09/15,22:00:17,14,09,1, 11.9,1,1, 8.547, 10381.305, 397.005, 52708.481 23/09/15,22:00:17,15,09,1, 11.9,1,1, 8.547, 10381.331, 396.987, 52708.472 23/09/15,22:00:17,16,09,1, 11.9,1,1, 8.547, 10381.324, 396.977, 52708.460 23/09/15,22:00:17,17,09,1, 11.9,1,1, 8.547, 10381.334, 396.947, 52708.459 23/09/15,22:00:17,18,09,1, 11.9,1,1, 8.547, 10381.350, 396.969, 52708.458 23/09/15,22:00:17,19,09,1, 11.9,1,1, 8.547, 10381.329, 396.982, 52708.475 23/09/15,22:00:18,00,10,1, 11.9,1,1, 8.549, 10381.329, 396.982, 52708.475 23/09/15,22:00:18,01,10,1, 11.9,1,1, 8.549, 10381.369, 396.969, 52708.517 23/09/15,22:00:18,02,10,1, 11.9,1,1, 8.549, 10381.367, 396.960, 52708.488 23/09/15,22:00:18,03,10,1, 11.9,1,1, 8.549, 10381.380, 396.945, 52708.461 23/09/15,22:00:18,04,10,1, 11.9,1,1, 8.549, 10381.425, 396.942, 52708.452 23/09/15,22:00:18,05,10,1, 11.9,1,1, 8.549, 10381.413, 396.908, 52708.507 23/09/15,22:00:18,06,10,1, 11.9,1,1, 8.549, 10381.401, 396.927, 52708.499 23/09/15,22:00:18,07,10,1, 11.9,1,1, 8.549, 10381.415, 396.902, 52708.499 23/09/15,22:00:18,08,10,1, 11.9,1,1, 8.549, 10381.423, 396.896, 52708.476 23/09/15,22:00:18,09,10,1, 11.9,1,1, 8.549, 10381.425, 396.883, 52708.496 23/09/15,22:00:18,10,10,1, 11.9,1,1, 8.549, 10381.441, 396.882, 52708.517 23/09/15,22:00:18,11,10,1, 11.9,1,1, 8.549, 10381.436, 396.879, 52708.472 23/09/15,22:00:18,12,10,1, 11.9,1,1, 8.549, 10381.457, 396.877, 52708.497 23/09/15,22:00:18,13,10,1, 11.9,1,1, 8.549, 10381.443, 396.864, 52708.509 23/09/15,22:00:18,14,10,1, 11.9,1,1, 8.549, 10381.461, 396.852, 52708.508 23/09/15,22:00:18,15,10,1, 11.9,1,1, 8.549, 10381.480, 396.850, 52708.517 23/09/15,22:00:18,16,10,1, 11.9,1,1, 8.549, 10381.485, 396.857, 52708.532 23/09/15,22:00:18,17,10,1, 11.9,1,1, 8.549, 10381.514, 396.871, 52708.616 23/09/15,22:00:18,18,10,1, 11.9,1,1, 8.549, 10381.474, 396.827, 52708.468 23/09/15,22:00:18,19,10,1, 11.9,1,1, 8.549, 10381.486, 396.832, 52708.530 23/09/15,22:00:19,00,10,1, 11.9,1,1, 8.548, 10381.479, 396.832, 52708.530 23/09/15,22:00:19,01,10,1, 11.9,1,1, 8.548, 10381.504, 396.813, 52708.505 23/09/15,22:00:19,02,10,1, 11.9,1,1, 8.548, 10381.521, 396.812, 52708.526 23/09/15,22:00:19,03,10,1, 11.9,1,1, 8.548, 10381.523, 396.816, 52708.527 23/09/15,22:00:19,04,10,1, 11.9,1,1, 8.548, 10381.538, 396.788, 52708.527 23/09/15,22:00:19,05,10,1, 11.9,1,1, 8.548, 10381.544, 396.781, 52708.494 23/09/15,22:00:19,06,10,1, 11.9,1,1, 8.548, 10381.532, 396.791, 52708.510 23/09/15,22:00:19,07,10,1, 11.9,1,1, 8.548, 10381.539, 396.784, 52708.520 23/09/15,22:00:19,08,10,1, 11.9,1,1, 8.548, 10381.534, 396.766, 52708.537 23/09/15,22:00:19,09,10,1, 11.9,1,1, 8.548, 10381.552, 396.757, 52708.547 23/09/15,22:00:19,10,10,1, 11.9,1,1, 8.548, 10381.571, 396.779, 52708.539 23/09/15,22:00:19,11,10,1, 11.9,1,1, 8.548, 10381.537, 396.720, 52708.526 23/09/15,22:00:19,12,10,1, 11.9,1,1, 8.548, 10381.549, 396.768, 52708.581 23/09/15,22:00:19,13,10,1, 11.9,1,1, 8.548, 10381.539, 396.752, 52708.553 23/09/15,22:00:19,14,10,1, 11.9,1,1, 8.548, 10381.545, 396.753, 52708.778 23/09/15,22:00:19,15,10,1, 11.9,1,1, 8.548, 10381.577, 396.733, 52708.605 23/09/15,22:00:19,16,10,1, 11.9,1,1, 8.548, 10381.571, 396.726, 52708.583 23/09/15,22:00:19,17,10,1, 11.9,1,1, 8.548, 10381.567, 396.712, 52708.577 23/09/15,22:00:19,18,10,1, 11.9,1,1, 8.548, 10381.573, 396.693, 52708.555 23/09/15,22:00:19,19,10,1, 11.9,1,1, 8.548, 10381.584, 396.705, 52708.548 23/09/15,22:00:20,00,10,1, 11.9,1,1, 8.550, 10381.579, 396.705, 52708.548 23/09/15,22:00:20,01,10,1, 11.9,1,1, 8.550, 10381.604, 396.683, 52708.563 23/09/15,22:00:20,02,10,1, 11.9,1,1, 8.550, 10381.625, 396.718, 52708.571 23/09/15,22:00:20,03,10,1, 11.9,1,1, 8.550, 10381.610, 396.701, 52708.585 23/09/15,22:00:20,04,10,1, 11.9,1,1, 8.550, 10381.613, 396.699, 52708.571 23/09/15,22:00:20,05,10,1, 11.9,1,1, 8.550, 10381.618, 396.673, 52708.571 23/09/15,22:00:20,06,10,1, 11.9,1,1, 8.550, 10381.633, 396.653, 52708.601 23/09/15,22:00:20,07,10,1, 11.9,1,1, 8.550, 10381.647, 396.694, 52708.595 23/09/15,22:00:20,08,10,1, 11.9,1,1, 8.550, 10381.638, 396.650, 52708.551 23/09/15,22:00:20,09,10,1, 11.9,1,1, 8.550, 10381.628, 396.643, 52708.595 23/09/15,22:00:20,10,10,1, 11.9,1,1, 8.550, 10381.638, 396.635, 52708.578 23/09/15,22:00:20,11,10,1, 11.9,1,1, 8.550, 10381.661, 396.642, 52708.608 23/09/15,22:00:20,12,10,1, 11.9,1,1, 8.550, 10381.654, 396.644, 52708.580 23/09/15,22:00:20,13,10,1, 11.9,1,1, 8.550, 10381.683, 396.624, 52708.614 23/09/15,22:00:20,14,10,1, 11.9,1,1, 8.550, 10381.644, 396.634, 52708.565 23/09/15,22:00:20,15,10,1, 11.9,1,1, 8.550, 10381.696, 396.648, 52708.588 23/09/15,22:00:20,16,10,1, 11.9,1,1, 8.550, 10381.701, 396.619, 52708.624 23/09/15,22:00:20,17,10,1, 11.9,1,1, 8.550, 10381.708, 396.606, 52708.628 23/09/15,22:00:20,18,10,1, 11.9,1,1, 8.550, 10381.711, 396.610, 52708.634 23/09/15,22:00:20,19,10,1, 11.9,1,1, 8.550, 10381.733, 396.594, 52708.608 23/09/15,22:00:21,00,10,1, 11.9,1,1, 8.549, 10381.730, 396.594, 52708.608 23/09/15,22:00:21,01,10,1, 11.9,1,1, 8.549, 10381.729, 396.573, 52708.641 23/09/15,22:00:21,02,10,1, 11.9,1,1, 8.549, 10381.723, 396.578, 52708.647 23/09/15,22:00:21,03,10,1, 11.9,1,1, 8.549, 10381.751, 396.567, 52708.650 23/09/15,22:00:21,04,10,1, 11.9,1,1, 8.549, 10381.743, 396.560, 52708.594 23/09/15,22:00:21,05,10,1, 11.9,1,1, 8.549, 10381.762, 396.549, 52708.590 23/09/15,22:00:21,06,10,1, 11.9,1,1, 8.549, 10381.776, 396.533, 52708.609 23/09/15,22:00:21,07,10,1, 11.9,1,1, 8.549, 10381.772, 396.540, 52708.637 23/09/15,22:00:21,08,10,1, 11.9,1,1, 8.549, 10381.787, 396.523, 52708.622 23/09/15,22:00:21,09,10,1, 11.9,1,1, 8.549, 10381.786, 396.521, 52708.640 23/09/15,22:00:21,10,10,1, 11.9,1,1, 8.549, 10381.812, 396.538, 52708.621 23/09/15,22:00:21,11,10,1, 11.9,1,1, 8.549, 10381.815, 396.518, 52708.656 23/09/15,22:00:21,12,10,1, 11.9,1,1, 8.549, 10381.837, 396.519, 52708.668 23/09/15,22:00:21,13,10,1, 11.9,1,1, 8.549, 10381.841, 396.522, 52708.643 23/09/15,22:00:21,14,10,1, 11.9,1,1, 8.549, 10381.855, 396.511, 52708.640 23/09/15,22:00:21,15,10,1, 11.9,1,1, 8.549, 10381.865, 396.504, 52708.676 23/09/15,22:00:21,16,10,1, 11.9,1,1, 8.549, 10381.904, 396.477, 52708.650 23/09/15,22:00:21,17,10,1, 11.9,1,1, 8.549, 10381.917, 396.480, 52708.485 23/09/15,22:00:21,18,10,1, 11.9,1,1, 8.549, 10381.883, 396.473, 52708.685 23/09/15,22:00:21,19,10,1, 11.9,1,1, 8.549, 10381.894, 396.451, 52708.665 23/09/15,22:00:22,00,10,1, 11.9,1,1, 8.545, 10381.888, 396.451, 52708.665 23/09/15,22:00:22,01,10,1, 11.9,1,1, 8.545, 10381.926, 396.446, 52708.630 23/09/15,22:00:22,02,10,1, 11.9,1,1, 8.545, 10381.959, 396.438, 52708.654 23/09/15,22:00:22,03,10,1, 11.9,1,1, 8.545, 10381.948, 396.443, 52708.628 23/09/15,22:00:22,04,10,1, 11.9,1,1, 8.545, 10381.972, 396.437, 52708.694 23/09/15,22:00:22,05,10,1, 11.9,1,1, 8.545, 10381.987, 396.434, 52708.664 23/09/15,22:00:22,06,10,1, 11.9,1,1, 8.545, 10381.997, 396.416, 52708.675 23/09/15,22:00:22,07,10,1, 11.9,1,1, 8.545, 10382.028, 396.426, 52708.702 23/09/15,22:00:22,08,10,1, 11.9,1,1, 8.545, 10382.030, 396.409, 52708.652 23/09/15,22:00:22,09,10,1, 11.9,1,1, 8.545, 10382.027, 396.411, 52708.661 23/09/15,22:00:22,10,10,1, 11.9,1,1, 8.545, 10382.037, 396.385, 52708.700 23/09/15,22:00:22,11,10,1, 11.9,1,1, 8.545, 10382.041, 396.394, 52708.652 23/09/15,22:00:22,12,10,1, 11.9,1,1, 8.545, 10382.043, 396.381, 52708.700 23/09/15,22:00:22,13,10,1, 11.9,1,1, 8.545, 10382.081, 396.371, 52708.654 23/09/15,22:00:22,14,10,1, 11.9,1,1, 8.545, 10382.097, 396.384, 52708.692 23/09/15,22:00:22,15,10,1, 11.9,1,1, 8.545, 10382.108, 396.339, 52708.721 23/09/15,22:00:22,16,10,1, 11.9,1,1, 8.545, 10382.113, 396.345, 52708.697 23/09/15,22:00:22,17,10,1, 11.9,1,1, 8.545, 10382.103, 396.347, 52708.670 23/09/15,22:00:22,18,10,1, 11.9,1,1, 8.545, 10382.105, 396.324, 52708.672 23/09/15,22:00:22,19,10,1, 11.9,1,1, 8.545, 10382.150, 396.316, 52708.678 23/09/15,22:00:23,00,10,1, 11.9,1,1, 8.546, 10382.147, 396.316, 52708.678 23/09/15,22:00:23,01,10,1, 11.9,1,1, 8.546, 10382.156, 396.309, 52708.659 23/09/15,22:00:23,02,10,1, 11.9,1,1, 8.546, 10382.149, 396.292, 52708.727 23/09/15,22:00:23,03,10,1, 11.9,1,1, 8.546, 10382.177, 396.303, 52708.720 23/09/15,22:00:23,04,10,1, 11.9,1,1, 8.546, 10382.186, 396.292, 52708.707 23/09/15,22:00:23,05,10,1, 11.9,1,1, 8.546, 10382.174, 396.279, 52708.715 23/09/15,22:00:23,06,10,1, 11.9,1,1, 8.546, 10382.220, 396.262, 52708.721 23/09/15,22:00:23,07,10,1, 11.9,1,1, 8.546, 10382.213, 396.274, 52708.661 23/09/15,22:00:23,08,10,1, 11.9,1,1, 8.546, 10382.255, 396.241, 52708.693 23/09/15,22:00:23,09,10,1, 11.9,1,1, 8.546, 10382.240, 396.250, 52708.671 23/09/15,22:00:23,10,10,1, 11.9,1,1, 8.546, 10382.250, 396.254, 52708.712 23/09/15,22:00:23,11,10,1, 11.9,1,1, 8.546, 10382.277, 396.232, 52708.686 23/09/15,22:00:23,12,10,1, 11.9,1,1, 8.546, 10382.257, 396.235, 52708.693 23/09/15,22:00:23,13,10,1, 11.9,1,1, 8.546, 10382.293, 396.226, 52708.687 23/09/15,22:00:23,14,10,1, 11.9,1,1, 8.546, 10382.291, 396.252, 52708.713 23/09/15,22:00:23,15,10,1, 11.9,1,1, 8.546, 10382.277, 396.235, 52708.712 23/09/15,22:00:23,16,10,1, 11.9,1,1, 8.546, 10382.313, 396.212, 52708.704 23/09/15,22:00:23,17,10,1, 11.9,1,1, 8.546, 10382.330, 396.214, 52708.700 23/09/15,22:00:23,18,10,1, 11.9,1,1, 8.546, 10382.309, 396.209, 52708.716 23/09/15,22:00:23,19,10,1, 11.9,1,1, 8.546, 10382.333, 396.210, 52708.718 23/09/15,22:00:24,00,10,1, 11.9,1,1, 8.544, 10382.330, 396.210, 52708.718 23/09/15,22:00:24,01,10,1, 11.9,1,1, 8.544, 10382.368, 396.155, 52708.704 23/09/15,22:00:24,02,10,1, 11.9,1,1, 8.544, 10382.365, 396.180, 52708.720 23/09/15,22:00:24,03,10,1, 11.9,1,1, 8.544, 10382.393, 396.141, 52708.725 23/09/15,22:00:24,04,10,1, 11.9,1,1, 8.544, 10382.400, 396.143, 52708.730 23/09/15,22:00:24,05,10,1, 11.9,1,1, 8.544, 10382.376, 396.157, 52708.703 23/09/15,22:00:24,06,10,1, 11.9,1,1, 8.544, 10382.398, 396.147, 52708.739 23/09/15,22:00:24,07,10,1, 11.9,1,1, 8.544, 10382.420, 396.130, 52708.733 23/09/15,22:00:24,08,10,1, 11.9,1,1, 8.544, 10382.420, 396.135, 52708.742 23/09/15,22:00:24,09,10,1, 11.9,1,1, 8.544, 10382.422, 396.124, 52708.711 23/09/15,22:00:24,10,10,1, 11.9,1,1, 8.544, 10382.429, 396.129, 52708.702 23/09/15,22:00:24,11,10,1, 11.9,1,1, 8.544, 10382.448, 396.122, 52708.725 23/09/15,22:00:24,12,10,1, 11.9,1,1, 8.544, 10382.452, 396.103, 52708.727 23/09/15,22:00:24,13,10,1, 11.9,1,1, 8.544, 10382.454, 396.086, 52708.709 23/09/15,22:00:24,14,10,1, 11.9,1,1, 8.544, 10382.469, 396.091, 52708.691 23/09/15,22:00:24,15,10,1, 11.9,1,1, 8.544, 10382.484, 396.073, 52708.725 23/09/15,22:00:24,16,10,1, 11.9,1,1, 8.544, 10382.491, 396.082, 52708.692 23/09/15,22:00:24,17,10,1, 11.9,1,1, 8.544, 10382.491, 396.087, 52708.723 23/09/15,22:00:24,18,10,1, 11.9,1,1, 8.544, 10382.479, 396.063, 52708.760 23/09/15,22:00:24,19,10,1, 11.9,1,1, 8.544, 10382.540, 396.044, 52708.757 23/09/15,22:00:25,00,10,1, 11.9,1,1, 8.546, 10382.539, 396.044, 52708.757 23/09/15,22:00:25,01,10,1, 11.9,1,1, 8.546, 10382.525, 396.024, 52708.722 23/09/15,22:00:25,02,10,1, 11.9,1,1, 8.546, 10382.553, 396.058, 52708.749 23/09/15,22:00:25,03,10,1, 11.9,1,1, 8.546, 10382.540, 396.030, 52708.749 23/09/15,22:00:25,04,10,1, 11.9,1,1, 8.546, 10382.572, 396.036, 52708.775 23/09/15,22:00:25,05,10,1, 11.9,1,1, 8.546, 10382.565, 396.001, 52708.748 23/09/15,22:00:25,06,10,1, 11.9,1,1, 8.546, 10382.589, 395.997, 52708.770 23/09/15,22:00:25,07,10,1, 11.9,1,1, 8.546, 10382.599, 396.003, 52708.764 23/09/15,22:00:25,08,10,1, 11.9,1,1, 8.546, 10382.587, 395.996, 52708.757 23/09/15,22:00:25,09,10,1, 11.9,1,1, 8.546, 10382.611, 395.983, 52708.787 23/09/15,22:00:25,10,10,1, 11.9,1,1, 8.546, 10382.597, 395.953, 52708.710 23/09/15,22:00:25,11,10,1, 11.9,1,1, 8.546, 10382.627, 395.976, 52708.816 23/09/15,22:00:25,12,10,1, 11.9,1,1, 8.546, 10382.681, 395.956, 52708.622 23/09/15,22:00:25,13,10,1, 11.9,1,1, 8.546, 10382.630, 395.937, 52708.730 23/09/15,22:00:25,14,10,1, 11.9,1,1, 8.546, 10382.650, 395.956, 52708.766 23/09/15,22:00:25,15,10,1, 11.9,1,1, 8.546, 10382.624, 395.965, 52708.767 23/09/15,22:00:25,16,10,1, 11.9,1,1, 8.546, 10382.656, 395.940, 52708.759 23/09/15,22:00:25,17,10,1, 11.9,1,1, 8.546, 10382.672, 395.941, 52708.747 23/09/15,22:00:25,18,10,1, 11.9,1,1, 8.546, 10382.661, 395.928, 52708.756 23/09/15,22:00:25,19,10,1, 11.9,1,1, 8.546, 10382.668, 395.934, 52708.792 23/09/15,22:00:26,00,10,1, 11.9,1,1, 8.547, 10382.664, 395.934, 52708.792 23/09/15,22:00:26,01,10,1, 11.9,1,1, 8.547, 10382.681, 395.929, 52708.774 23/09/15,22:00:26,02,10,1, 11.9,1,1, 8.547, 10382.696, 395.917, 52708.755 23/09/15,22:00:26,03,10,1, 11.9,1,1, 8.547, 10382.719, 395.899, 52708.798 23/09/15,22:00:26,04,10,1, 11.9,1,1, 8.547, 10382.693, 395.886, 52708.782 23/09/15,22:00:26,05,10,1, 11.9,1,1, 8.547, 10382.712, 395.879, 52708.760 23/09/15,22:00:26,06,10,1, 11.9,1,1, 8.547, 10382.747, 395.903, 52708.785 23/09/15,22:00:26,07,10,1, 11.9,1,1, 8.547, 10382.708, 395.883, 52708.782 23/09/15,22:00:26,08,10,1, 11.9,1,1, 8.547, 10382.741, 395.862, 52708.744 23/09/15,22:00:26,09,10,1, 11.9,1,1, 8.547, 10382.753, 395.853, 52708.779 23/09/15,22:00:26,10,10,1, 11.9,1,1, 8.547, 10382.754, 395.849, 52708.754 23/09/15,22:00:26,11,10,1, 11.9,1,1, 8.547, 10382.758, 395.871, 52708.799 23/09/15,22:00:26,12,10,1, 11.9,1,1, 8.547, 10382.762, 395.868, 52708.768 23/09/15,22:00:26,13,10,1, 11.9,1,1, 8.547, 10382.758, 395.869, 52708.765 23/09/15,22:00:26,14,10,1, 11.9,1,1, 8.547, 10382.801, 395.861, 52708.763 23/09/15,22:00:26,15,10,1, 11.9,1,1, 8.547, 10382.780, 395.843, 52708.790 23/09/15,22:00:26,16,10,1, 11.9,1,1, 8.547, 10382.789, 395.838, 52708.819 23/09/15,22:00:26,17,10,1, 11.9,1,1, 8.547, 10382.791, 395.847, 52708.768 23/09/15,22:00:26,18,10,1, 11.9,1,1, 8.547, 10382.812, 395.826, 52708.793 23/09/15,22:00:26,19,10,1, 11.9,1,1, 8.547, 10382.816, 395.838, 52708.771 23/09/15,22:00:27,00,10,1, 11.8,1,1, 8.546, 10382.814, 395.838, 52708.771 23/09/15,22:00:27,01,10,1, 11.8,1,1, 8.546, 10382.796, 395.803, 52708.814 23/09/15,22:00:27,02,10,1, 11.8,1,1, 8.546, 10382.858, 395.804, 52708.830 23/09/15,22:00:27,03,10,1, 11.8,1,1, 8.546, 10382.860, 395.802, 52708.807 23/09/15,22:00:27,04,10,1, 11.8,1,1, 8.546, 10382.866, 395.807, 52708.835 23/09/15,22:00:27,05,10,1, 11.8,1,1, 8.546, 10382.869, 395.777, 52708.828 23/09/15,22:00:27,06,10,1, 11.8,1,1, 8.546, 10382.873, 395.783, 52708.805 23/09/15,22:00:27,07,10,1, 11.8,1,1, 8.546, 10382.880, 395.792, 52708.812 23/09/15,22:00:27,08,10,1, 11.8,1,1, 8.546, 10382.908, 395.784, 52708.789 23/09/15,22:00:27,09,10,1, 11.8,1,1, 8.546, 10382.897, 395.762, 52708.818 23/09/15,22:00:27,10,10,1, 11.8,1,1, 8.546, 10382.887, 395.772, 52708.775 23/09/15,22:00:27,11,10,1, 11.8,1,1, 8.546, 10382.921, 395.790, 52708.776 23/09/15,22:00:27,12,10,1, 11.8,1,1, 8.546, 10382.925, 395.749, 52708.798 23/09/15,22:00:27,13,10,1, 11.8,1,1, 8.546, 10382.906, 395.733, 52708.837 23/09/15,22:00:27,14,10,1, 11.8,1,1, 8.546, 10382.949, 395.741, 52708.830 23/09/15,22:00:27,15,10,1, 11.8,1,1, 8.546, 10382.940, 395.726, 52708.809 23/09/15,22:00:27,16,10,1, 11.8,1,1, 8.546, 10382.914, 395.736, 52708.840 23/09/15,22:00:27,17,10,1, 11.8,1,1, 8.546, 10382.990, 395.721, 52708.834 23/09/15,22:00:27,18,10,1, 11.8,1,1, 8.546, 10382.987, 395.722, 52708.820 23/09/15,22:00:27,19,10,1, 11.8,1,1, 8.546, 10382.991, 395.734, 52708.841 23/09/15,22:00:28,00,10,1, 11.9,1,1, 8.545, 10382.990, 395.734, 52708.841 23/09/15,22:00:28,01,10,1, 11.9,1,1, 8.545, 10382.997, 395.716, 52708.834 23/09/15,22:00:28,02,10,1, 11.9,1,1, 8.545, 10383.019, 395.711, 52708.848 23/09/15,22:00:28,03,10,1, 11.9,1,1, 8.545, 10383.021, 395.732, 52708.846 23/09/15,22:00:28,04,10,1, 11.9,1,1, 8.545, 10383.010, 395.702, 52708.834 23/09/15,22:00:28,05,10,1, 11.9,1,1, 8.545, 10383.027, 395.678, 52708.810 23/09/15,22:00:28,06,10,1, 11.9,1,1, 8.545, 10383.049, 395.694, 52708.851 23/09/15,22:00:28,07,10,1, 11.9,1,1, 8.545, 10383.104, 395.688, 52708.806 23/09/15,22:00:28,08,10,1, 11.9,1,1, 8.545, 10383.076, 395.683, 52708.661 23/09/15,22:00:28,09,10,1, 11.9,1,1, 8.545, 10383.068, 395.679, 52708.856 23/09/15,22:00:28,10,10,1, 11.9,1,1, 8.545, 10383.076, 395.651, 52708.865 23/09/15,22:00:28,11,10,1, 11.9,1,1, 8.545, 10383.103, 395.668, 52708.874 23/09/15,22:00:28,12,10,1, 11.9,1,1, 8.545, 10383.084, 395.648, 52708.859 23/09/15,22:00:28,13,10,1, 11.9,1,1, 8.545, 10383.121, 395.633, 52708.861 23/09/15,22:00:28,14,10,1, 11.9,1,1, 8.545, 10383.132, 395.656, 52708.851 23/09/15,22:00:28,15,10,1, 11.9,1,1, 8.545, 10383.129, 395.627, 52708.804 23/09/15,22:00:28,16,10,1, 11.9,1,1, 8.545, 10383.149, 395.604, 52708.894 23/09/15,22:00:28,17,10,1, 11.9,1,1, 8.545, 10383.153, 395.599, 52708.826 23/09/15,22:00:28,18,10,1, 11.9,1,1, 8.545, 10383.185, 395.586, 52708.899 23/09/15,22:00:28,19,10,1, 11.9,1,1, 8.545, 10383.182, 395.582, 52708.898 23/09/15,22:00:29,00,10,1, 11.8,1,1, 8.543, 10383.182, 395.582, 52708.898 23/09/15,22:00:29,01,10,1, 11.8,1,1, 8.543, 10383.213, 395.578, 52708.858 23/09/15,22:00:29,02,10,1, 11.8,1,1, 8.543, 10383.201, 395.560, 52708.829 23/09/15,22:00:29,03,10,1, 11.8,1,1, 8.543, 10383.247, 395.569, 52708.849 23/09/15,22:00:29,04,10,1, 11.8,1,1, 8.543, 10383.215, 395.538, 52708.806 23/09/15,22:00:29,05,10,1, 11.8,1,1, 8.543, 10383.236, 395.542, 52708.837 23/09/15,22:00:29,06,10,1, 11.8,1,1, 8.543, 10383.244, 395.559, 52708.889 23/09/15,22:00:29,07,10,1, 11.8,1,1, 8.543, 10383.265, 395.533, 52708.852 23/09/15,22:00:29,08,10,1, 11.8,1,1, 8.543, 10383.265, 395.546, 52708.904 23/09/15,22:00:29,09,10,1, 11.8,1,1, 8.543, 10383.284, 395.545, 52708.851 23/09/15,22:00:29,10,10,1, 11.8,1,1, 8.543, 10383.320, 395.549, 52708.933 23/09/15,22:00:29,11,10,1, 11.8,1,1, 8.543, 10383.322, 395.535, 52708.872 23/09/15,22:00:29,12,10,1, 11.8,1,1, 8.543, 10383.328, 395.506, 52708.881 23/09/15,22:00:29,13,10,1, 11.8,1,1, 8.543, 10383.328, 395.504, 52708.889 23/09/15,22:00:29,14,10,1, 11.8,1,1, 8.543, 10383.351, 395.507, 52708.891 23/09/15,22:00:29,15,10,1, 11.8,1,1, 8.543, 10383.369, 395.487, 52708.902 23/09/15,22:00:29,16,10,1, 11.8,1,1, 8.543, 10383.342, 395.502, 52708.904 23/09/15,22:00:29,17,10,1, 11.8,1,1, 8.543, 10383.380, 395.482, 52708.893 23/09/15,22:00:29,18,10,1, 11.8,1,1, 8.543, 10383.379, 395.479, 52708.886 23/09/15,22:00:29,19,10,1, 11.8,1,1, 8.543, 10383.378, 395.485, 52708.905 23/09/15,22:00:30,00,10,1, 11.9,1,1, 8.547, 10383.373, 395.485, 52708.905 23/09/15,22:00:30,01,10,1, 11.9,1,1, 8.547, 10383.417, 395.461, 52708.936 23/09/15,22:00:30,02,10,1, 11.9,1,1, 8.547, 10383.423, 395.467, 52708.908 23/09/15,22:00:30,03,10,1, 11.9,1,1, 8.547, 10383.437, 395.480, 52708.920 23/09/15,22:00:30,04,10,1, 11.9,1,1, 8.547, 10383.475, 395.467, 52708.917 23/09/15,22:00:30,05,10,1, 11.9,1,1, 8.547, 10383.471, 395.465, 52708.929 23/09/15,22:00:30,06,10,1, 11.9,1,1, 8.547, 10383.471, 395.475, 52708.897 23/09/15,22:00:30,07,10,1, 11.9,1,1, 8.547, 10383.474, 395.447, 52708.877 23/09/15,22:00:30,08,10,1, 11.9,1,1, 8.547, 10383.494, 395.424, 52708.933 23/09/15,22:00:30,09,10,1, 11.9,1,1, 8.547, 10383.469, 395.428, 52708.914 23/09/15,22:00:30,10,10,1, 11.9,1,1, 8.547, 10383.503, 395.426, 52708.916 23/09/15,22:00:30,11,10,1, 11.9,1,1, 8.547, 10383.509, 395.408, 52708.897 23/09/15,22:00:30,12,10,1, 11.9,1,1, 8.547, 10383.526, 395.418, 52708.915 23/09/15,22:00:30,13,10,1, 11.9,1,1, 8.547, 10383.561, 395.424, 52708.900 23/09/15,22:00:30,14,10,1, 11.9,1,1, 8.547, 10383.548, 395.396, 52708.883 23/09/15,22:00:30,15,10,1, 11.9,1,1, 8.547, 10383.549, 395.407, 52708.927 23/09/15,22:00:30,16,10,1, 11.9,1,1, 8.547, 10383.578, 395.402, 52708.912 23/09/15,22:00:30,17,10,1, 11.9,1,1, 8.547, 10383.594, 395.408, 52708.944 23/09/15,22:00:30,18,10,1, 11.9,1,1, 8.547, 10383.598, 395.408, 52708.901 23/09/15,22:00:30,19,10,1, 11.9,1,1, 8.547, 10383.603, 395.415, 52708.919 23/09/15,22:00:31,00,10,1, 11.9,1,1, 8.545, 10383.599, 395.415, 52708.919 23/09/15,22:00:31,01,10,1, 11.9,1,1, 8.545, 10383.620, 395.387, 52708.949 23/09/15,22:00:31,02,10,1, 11.9,1,1, 8.545, 10383.622, 395.402, 52708.950 23/09/15,22:00:31,03,10,1, 11.9,1,1, 8.545, 10383.628, 395.413, 52708.998 23/09/15,22:00:31,04,10,1, 11.9,1,1, 8.545, 10383.626, 395.382, 52708.952 23/09/15,22:00:31,05,10,1, 11.9,1,1, 8.545, 10383.631, 395.367, 52708.949 23/09/15,22:00:31,06,10,1, 11.9,1,1, 8.545, 10383.635, 395.385, 52708.933 23/09/15,22:00:31,07,10,1, 11.9,1,1, 8.545, 10383.633, 395.381, 52708.927 23/09/15,22:00:31,08,10,1, 11.9,1,1, 8.545, 10383.657, 395.404, 52708.956 23/09/15,22:00:31,09,10,1, 11.9,1,1, 8.545, 10383.638, 395.393, 52708.928 23/09/15,22:00:31,10,10,1, 11.9,1,1, 8.545, 10383.658, 395.405, 52708.913 23/09/15,22:00:31,11,10,1, 11.9,1,1, 8.545, 10383.663, 395.376, 52708.959 23/09/15,22:00:31,12,10,1, 11.9,1,1, 8.545, 10383.660, 395.390, 52708.963 23/09/15,22:00:31,13,10,1, 11.9,1,1, 8.545, 10383.669, 395.378, 52708.924 23/09/15,22:00:31,14,10,1, 11.9,1,1, 8.545, 10383.702, 395.393, 52708.970 23/09/15,22:00:31,15,10,1, 11.9,1,1, 8.545, 10383.714, 395.377, 52708.969 23/09/15,22:00:31,16,10,1, 11.9,1,1, 8.545, 10383.707, 395.369, 52708.959 23/09/15,22:00:31,17,10,1, 11.9,1,1, 8.545, 10383.701, 395.411, 52709.004 23/09/15,22:00:31,18,10,1, 11.9,1,1, 8.545, 10383.736, 395.366, 52708.985 23/09/15,22:00:31,19,10,1, 11.9,1,1, 8.545, 10383.709, 395.406, 52708.997 23/09/15,22:00:32,00,10,1, 11.9,1,1, 8.548, 10383.707, 395.406, 52708.997 23/09/15,22:00:32,01,10,1, 11.9,1,1, 8.548, 10383.759, 395.363, 52709.008 23/09/15,22:00:32,02,10,1, 11.9,1,1, 8.548, 10383.748, 395.377, 52708.995 23/09/15,22:00:32,03,10,1, 11.9,1,1, 8.548, 10383.769, 395.351, 52708.964 23/09/15,22:00:32,04,10,1, 11.9,1,1, 8.548, 10383.742, 395.330, 52708.976 23/09/15,22:00:32,05,10,1, 11.9,1,1, 8.548, 10383.769, 395.347, 52709.012 23/09/15,22:00:32,06,10,1, 11.9,1,1, 8.548, 10383.766, 395.374, 52709.016 23/09/15,22:00:32,07,10,1, 11.9,1,1, 8.548, 10383.769, 395.356, 52709.032 23/09/15,22:00:32,08,10,1, 11.9,1,1, 8.548, 10383.768, 395.376, 52709.051 23/09/15,22:00:32,09,10,1, 11.9,1,1, 8.548, 10383.795, 395.350, 52709.046 23/09/15,22:00:32,10,10,1, 11.9,1,1, 8.548, 10383.789, 395.365, 52709.025 23/09/15,22:00:32,11,10,1, 11.9,1,1, 8.548, 10383.781, 395.354, 52709.070 23/09/15,22:00:32,12,10,1, 11.9,1,1, 8.548, 10383.808, 395.367, 52709.033 23/09/15,22:00:32,13,10,1, 11.9,1,1, 8.548, 10383.813, 395.350, 52709.021 23/09/15,22:00:32,14,10,1, 11.9,1,1, 8.548, 10383.796, 395.360, 52709.013 23/09/15,22:00:32,15,10,1, 11.9,1,1, 8.548, 10383.826, 395.357, 52709.025 23/09/15,22:00:32,16,10,1, 11.9,1,1, 8.548, 10383.813, 395.351, 52708.997 23/09/15,22:00:32,17,10,1, 11.9,1,1, 8.548, 10383.828, 395.348, 52709.048 23/09/15,22:00:32,18,10,1, 11.9,1,1, 8.548, 10383.820, 395.335, 52709.029 23/09/15,22:00:32,19,10,1, 11.9,1,1, 8.548, 10383.825, 395.326, 52709.008 23/09/15,22:00:33,00,10,1, 11.8,1,1, 8.545, 10383.824, 395.326, 52709.008 23/09/15,22:00:33,01,10,1, 11.8,1,1, 8.545, 10383.836, 395.339, 52709.072 23/09/15,22:00:33,02,10,1, 11.8,1,1, 8.545, 10383.857, 395.354, 52709.058 23/09/15,22:00:33,03,10,1, 11.8,1,1, 8.545, 10383.868, 395.347, 52709.052 23/09/15,22:00:33,04,10,1, 11.8,1,1, 8.545, 10383.876, 395.339, 52709.183 23/09/15,22:00:33,05,10,1, 11.8,1,1, 8.545, 10383.908, 395.307, 52708.858 23/09/15,22:00:33,06,10,1, 11.8,1,1, 8.545, 10383.895, 395.334, 52709.048 23/09/15,22:00:33,07,10,1, 11.8,1,1, 8.545, 10383.895, 395.354, 52709.051 23/09/15,22:00:33,08,10,1, 11.8,1,1, 8.545, 10383.907, 395.327, 52709.071 23/09/15,22:00:33,09,10,1, 11.8,1,1, 8.545, 10383.895, 395.337, 52709.087 23/09/15,22:00:33,10,10,1, 11.8,1,1, 8.545, 10383.882, 395.353, 52709.074 23/09/15,22:00:33,11,10,1, 11.8,1,1, 8.545, 10383.891, 395.327, 52709.054 23/09/15,22:00:33,12,10,1, 11.8,1,1, 8.545, 10383.909, 395.322, 52709.078 23/09/15,22:00:33,13,10,1, 11.8,1,1, 8.545, 10383.895, 395.341, 52709.101 23/09/15,22:00:33,14,10,1, 11.8,1,1, 8.545, 10383.938, 395.327, 52709.115 23/09/15,22:00:33,15,10,1, 11.8,1,1, 8.545, 10383.953, 395.306, 52709.118 23/09/15,22:00:33,16,10,1, 11.8,1,1, 8.545, 10383.950, 395.342, 52709.108 23/09/15,22:00:33,17,10,1, 11.8,1,1, 8.545, 10383.970, 395.349, 52709.130 23/09/15,22:00:33,18,10,1, 11.8,1,1, 8.545, 10383.966, 395.336, 52709.134 23/09/15,22:00:33,19,10,1, 11.8,1,1, 8.545, 10383.942, 395.352, 52709.143 23/09/15,22:00:34,00,10,1, 11.9,1,1, 8.547, 10383.941, 395.352, 52709.143 23/09/15,22:00:34,01,10,1, 11.9,1,1, 8.547, 10383.948, 395.361, 52709.155 23/09/15,22:00:34,02,10,1, 11.9,1,1, 8.547, 10383.948, 395.349, 52709.125 23/09/15,22:00:34,03,10,1, 11.9,1,1, 8.547, 10383.959, 395.319, 52709.093 23/09/15,22:00:34,04,10,1, 11.9,1,1, 8.547, 10383.971, 395.359, 52709.124 23/09/15,22:00:34,05,10,1, 11.9,1,1, 8.547, 10383.975, 395.351, 52709.116 23/09/15,22:00:34,06,10,1, 11.9,1,1, 8.547, 10384.001, 395.334, 52709.161 23/09/15,22:00:34,07,10,1, 11.9,1,1, 8.547, 10383.998, 395.351, 52709.137 23/09/15,22:00:34,08,10,1, 11.9,1,1, 8.547, 10383.999, 395.347, 52709.111 23/09/15,22:00:34,09,10,1, 11.9,1,1, 8.547, 10384.006, 395.346, 52709.121 23/09/15,22:00:34,10,10,1, 11.9,1,1, 8.547, 10384.025, 395.347, 52709.140 23/09/15,22:00:34,11,10,1, 11.9,1,1, 8.547, 10384.038, 395.339, 52709.145 23/09/15,22:00:34,12,10,1, 11.9,1,1, 8.547, 10384.017, 395.352, 52709.151 23/09/15,22:00:34,13,10,1, 11.9,1,1, 8.547, 10384.035, 395.342, 52709.177 23/09/15,22:00:34,14,10,1, 11.9,1,1, 8.547, 10384.087, 395.365, 52709.159 23/09/15,22:00:34,15,10,1, 11.9,1,1, 8.547, 10384.058, 395.360, 52709.178 23/09/15,22:00:34,16,10,1, 11.9,1,1, 8.547, 10384.078, 395.349, 52709.152 23/09/15,22:00:34,17,10,1, 11.9,1,1, 8.547, 10384.067, 395.346, 52709.158 23/09/15,22:00:34,18,10,1, 11.9,1,1, 8.547, 10384.078, 395.339, 52709.196 23/09/15,22:00:34,19,10,1, 11.9,1,1, 8.547, 10384.086, 395.365, 52709.169 23/09/15,22:00:35,00,10,1, 11.9,1,1, 8.543, 10384.083, 395.365, 52709.169 23/09/15,22:00:35,01,10,1, 11.9,1,1, 8.543, 10384.126, 395.310, 52709.195 23/09/15,22:00:35,02,10,1, 11.9,1,1, 8.543, 10384.105, 395.351, 52709.195 23/09/15,22:00:35,03,10,1, 11.9,1,1, 8.543, 10384.154, 395.335, 52709.221 23/09/15,22:00:35,04,10,1, 11.9,1,1, 8.543, 10384.147, 395.348, 52709.174 23/09/15,22:00:35,05,10,1, 11.9,1,1, 8.543, 10384.127, 395.359, 52709.195 23/09/15,22:00:35,06,10,1, 11.9,1,1, 8.543, 10384.121, 395.329, 52709.219 23/09/15,22:00:35,07,10,1, 11.9,1,1, 8.543, 10384.147, 395.344, 52709.183 23/09/15,22:00:35,08,10,1, 11.9,1,1, 8.543, 10384.169, 395.358, 52709.232 23/09/15,22:00:35,09,10,1, 11.9,1,1, 8.543, 10384.157, 395.339, 52709.241 23/09/15,22:00:35,10,10,1, 11.9,1,1, 8.543, 10384.184, 395.349, 52709.262 23/09/15,22:00:35,11,10,1, 11.9,1,1, 8.543, 10384.179, 395.363, 52709.249 23/09/15,22:00:35,12,10,1, 11.9,1,1, 8.543, 10384.189, 395.369, 52709.256 23/09/15,22:00:35,13,10,1, 11.9,1,1, 8.543, 10384.190, 395.345, 52709.215 23/09/15,22:00:35,14,10,1, 11.9,1,1, 8.543, 10384.200, 395.363, 52709.236 23/09/15,22:00:35,15,10,1, 11.9,1,1, 8.543, 10384.217, 395.342, 52709.197 23/09/15,22:00:35,16,10,1, 11.9,1,1, 8.543, 10384.215, 395.352, 52709.236 23/09/15,22:00:35,17,10,1, 11.9,1,1, 8.543, 10384.230, 395.330, 52709.224 23/09/15,22:00:35,18,10,1, 11.9,1,1, 8.543, 10384.221, 395.315, 52709.218 23/09/15,22:00:35,19,10,1, 11.9,1,1, 8.543, 10384.226, 395.326, 52709.273 23/09/15,22:00:36,00,10,1, 11.9,1,1, 8.547, 10384.225, 395.326, 52709.273 23/09/15,22:00:36,01,10,1, 11.9,1,1, 8.547, 10384.268, 395.364, 52709.284 23/09/15,22:00:36,02,10,1, 11.9,1,1, 8.547, 10384.268, 395.346, 52709.226 23/09/15,22:00:36,03,10,1, 11.9,1,1, 8.547, 10384.260, 395.380, 52709.443 23/09/15,22:00:36,04,10,1, 11.9,1,1, 8.547, 10384.291, 395.344, 52709.300 23/09/15,22:00:36,05,10,1, 11.9,1,1, 8.547, 10384.281, 395.333, 52709.301 23/09/15,22:00:36,06,10,1, 11.9,1,1, 8.547, 10384.328, 395.344, 52709.292 23/09/15,22:00:36,07,10,1, 11.9,1,1, 8.547, 10384.335, 395.328, 52709.240 23/09/15,22:00:36,08,10,1, 11.9,1,1, 8.547, 10384.357, 395.329, 52709.244 23/09/15,22:00:36,09,10,1, 11.9,1,1, 8.547, 10384.327, 395.341, 52709.276 23/09/15,22:00:36,10,10,1, 11.9,1,1, 8.547, 10384.350, 395.311, 52709.255 23/09/15,22:00:36,11,10,1, 11.9,1,1, 8.547, 10384.345, 395.330, 52709.276 23/09/15,22:00:36,12,10,1, 11.9,1,1, 8.547, 10384.322, 395.321, 52709.255 23/09/15,22:00:36,13,10,1, 11.9,1,1, 8.547, 10384.352, 395.341, 52709.283 23/09/15,22:00:36,14,10,1, 11.9,1,1, 8.547, 10384.349, 395.331, 52709.305 23/09/15,22:00:36,15,10,1, 11.9,1,1, 8.547, 10384.354, 395.316, 52709.311 23/09/15,22:00:36,16,10,1, 11.9,1,1, 8.547, 10384.375, 395.338, 52709.327 23/09/15,22:00:36,17,10,1, 11.9,1,1, 8.547, 10384.398, 395.333, 52709.326 23/09/15,22:00:36,18,10,1, 11.9,1,1, 8.547, 10384.391, 395.337, 52709.341 23/09/15,22:00:36,19,10,1, 11.9,1,1, 8.547, 10384.389, 395.339, 52709.300 23/09/15,22:00:37,00,10,1, 11.9,1,1, 8.544, 10384.383, 395.339, 52709.300 23/09/15,22:00:37,01,10,1, 11.9,1,1, 8.544, 10384.427, 395.338, 52709.298 23/09/15,22:00:37,02,10,1, 11.9,1,1, 8.544, 10384.432, 395.334, 52709.333 23/09/15,22:00:37,03,10,1, 11.9,1,1, 8.544, 10384.426, 395.320, 52709.320 23/09/15,22:00:37,04,10,1, 11.9,1,1, 8.544, 10384.419, 395.316, 52709.325 23/09/15,22:00:37,05,10,1, 11.9,1,1, 8.544, 10384.439, 395.328, 52709.324 23/09/15,22:00:37,06,10,1, 11.9,1,1, 8.544, 10384.447, 395.320, 52709.321 23/09/15,22:00:37,07,10,1, 11.9,1,1, 8.544, 10384.445, 395.319, 52709.350 23/09/15,22:00:37,08,10,1, 11.9,1,1, 8.544, 10384.442, 395.325, 52709.371 23/09/15,22:00:37,09,10,1, 11.9,1,1, 8.544, 10384.426, 395.331, 52709.351 23/09/15,22:00:37,10,10,1, 11.9,1,1, 8.544, 10384.443, 395.330, 52709.379 23/09/15,22:00:37,11,10,1, 11.9,1,1, 8.544, 10384.453, 395.326, 52709.361 23/09/15,22:00:37,12,10,1, 11.9,1,1, 8.544, 10384.467, 395.327, 52709.333 23/09/15,22:00:37,13,10,1, 11.9,1,1, 8.544, 10384.449, 395.344, 52709.377 23/09/15,22:00:37,14,10,1, 11.9,1,1, 8.544, 10384.478, 395.314, 52709.383 23/09/15,22:00:37,15,10,1, 11.9,1,1, 8.544, 10384.513, 395.342, 52709.371 23/09/15,22:00:37,16,10,1, 11.9,1,1, 8.544, 10384.489, 395.319, 52709.401 23/09/15,22:00:37,17,10,1, 11.9,1,1, 8.544, 10384.488, 395.328, 52709.399 23/09/15,22:00:37,18,10,1, 11.9,1,1, 8.544, 10384.495, 395.327, 52709.368 23/09/15,22:00:37,19,10,1, 11.9,1,1, 8.544, 10384.512, 395.306, 52709.400 23/09/15,22:00:38,00,10,1, 11.9,1,1, 8.541, 10384.508, 395.306, 52709.400 23/09/15,22:00:38,01,10,1, 11.9,1,1, 8.541, 10384.529, 395.302, 52709.362 23/09/15,22:00:38,02,10,1, 11.9,1,1, 8.541, 10384.506, 395.302, 52709.365 23/09/15,22:00:38,03,10,1, 11.9,1,1, 8.541, 10384.479, 395.324, 52709.597 23/09/15,22:00:38,04,10,1, 11.9,1,1, 8.541, 10384.515, 395.298, 52709.442 23/09/15,22:00:38,05,10,1, 11.9,1,1, 8.541, 10384.526, 395.304, 52709.425 23/09/15,22:00:38,06,10,1, 11.9,1,1, 8.541, 10384.557, 395.300, 52709.405 23/09/15,22:00:38,07,10,1, 11.9,1,1, 8.541, 10384.538, 395.298, 52709.414 23/09/15,22:00:38,08,10,1, 11.9,1,1, 8.541, 10384.534, 395.304, 52709.408 23/09/15,22:00:38,09,10,1, 11.9,1,1, 8.541, 10384.578, 395.310, 52709.423 23/09/15,22:00:38,10,10,1, 11.9,1,1, 8.541, 10384.561, 395.315, 52709.460 23/09/15,22:00:38,11,10,1, 11.9,1,1, 8.541, 10384.574, 395.331, 52709.443 23/09/15,22:00:38,12,10,1, 11.9,1,1, 8.541, 10384.574, 395.318, 52709.458 23/09/15,22:00:38,13,10,1, 11.9,1,1, 8.541, 10384.577, 395.328, 52709.460 23/09/15,22:00:38,14,10,1, 11.9,1,1, 8.541, 10384.603, 395.300, 52709.458 23/09/15,22:00:38,15,10,1, 11.9,1,1, 8.541, 10384.588, 395.314, 52709.484 23/09/15,22:00:38,16,10,1, 11.9,1,1, 8.541, 10384.607, 395.285, 52709.419 23/09/15,22:00:38,17,10,1, 11.9,1,1, 8.541, 10384.619, 395.302, 52709.423 23/09/15,22:00:38,18,10,1, 11.9,1,1, 8.541, 10384.621, 395.280, 52709.470 23/09/15,22:00:38,19,10,1, 11.9,1,1, 8.541, 10384.626, 395.271, 52709.442 23/09/15,22:00:39,00,10,1, 12.0,1,1, 8.540, 10384.625, 395.271, 52709.442 23/09/15,22:00:39,01,10,1, 12.0,1,1, 8.540, 10384.618, 395.285, 52709.472 23/09/15,22:00:39,02,10,1, 12.0,1,1, 8.540, 10384.646, 395.293, 52709.508 23/09/15,22:00:39,03,10,1, 12.0,1,1, 8.540, 10384.617, 395.281, 52709.487 23/09/15,22:00:39,04,10,1, 12.0,1,1, 8.540, 10384.641, 395.248, 52709.462 23/09/15,22:00:39,05,10,1, 12.0,1,1, 8.540, 10384.676, 395.297, 52709.508 23/09/15,22:00:39,06,10,1, 12.0,1,1, 8.540, 10384.678, 395.272, 52709.474 23/09/15,22:00:39,07,10,1, 12.0,1,1, 8.540, 10384.650, 395.273, 52709.550 23/09/15,22:00:39,08,10,1, 12.0,1,1, 8.540, 10384.691, 395.287, 52709.524 23/09/15,22:00:39,09,10,1, 12.0,1,1, 8.540, 10384.678, 395.281, 52709.530 23/09/15,22:00:39,10,10,1, 12.0,1,1, 8.540, 10384.705, 395.278, 52709.527 23/09/15,22:00:39,11,10,1, 12.0,1,1, 8.540, 10384.702, 395.277, 52709.497 23/09/15,22:00:39,12,10,1, 12.0,1,1, 8.540, 10384.711, 395.276, 52709.524 23/09/15,22:00:39,13,10,1, 12.0,1,1, 8.540, 10384.708, 395.254, 52709.503 23/09/15,22:00:39,14,10,1, 12.0,1,1, 8.540, 10384.716, 395.283, 52709.530 23/09/15,22:00:39,15,10,1, 12.0,1,1, 8.540, 10384.717, 395.270, 52709.527 23/09/15,22:00:39,16,10,1, 12.0,1,1, 8.540, 10384.710, 395.262, 52709.522 23/09/15,22:00:39,17,10,1, 12.0,1,1, 8.540, 10384.724, 395.276, 52709.583 23/09/15,22:00:39,18,10,1, 12.0,1,1, 8.540, 10384.739, 395.277, 52709.585 23/09/15,22:00:39,19,10,1, 12.0,1,1, 8.540, 10384.750, 395.288, 52709.574 23/09/15,22:00:40,00,10,1, 11.9,1,1, 8.544, 10384.742, 395.288, 52709.574 23/09/15,22:00:40,01,10,1, 11.9,1,1, 8.544, 10384.753, 395.293, 52709.550 23/09/15,22:00:40,02,10,1, 11.9,1,1, 8.544, 10384.753, 395.303, 52709.556 23/09/15,22:00:40,03,10,1, 11.9,1,1, 8.544, 10384.775, 395.291, 52709.547 23/09/15,22:00:40,04,10,1, 11.9,1,1, 8.544, 10384.766, 395.282, 52709.561 23/09/15,22:00:40,05,10,1, 11.9,1,1, 8.544, 10384.754, 395.272, 52709.564 23/09/15,22:00:40,06,10,1, 11.9,1,1, 8.544, 10384.806, 395.272, 52709.543 23/09/15,22:00:40,07,10,1, 11.9,1,1, 8.544, 10384.786, 395.250, 52709.569 23/09/15,22:00:40,08,10,1, 11.9,1,1, 8.544, 10384.781, 395.275, 52709.595 23/09/15,22:00:40,09,10,1, 11.9,1,1, 8.544, 10384.789, 395.266, 52709.611 23/09/15,22:00:40,10,10,1, 11.9,1,1, 8.544, 10384.816, 395.280, 52709.573 23/09/15,22:00:40,11,10,1, 11.9,1,1, 8.544, 10384.801, 395.273, 52709.594 23/09/15,22:00:40,12,10,1, 11.9,1,1, 8.544, 10384.790, 395.290, 52709.585 23/09/15,22:00:40,13,10,1, 11.9,1,1, 8.544, 10384.821, 395.272, 52709.574 23/09/15,22:00:40,14,10,1, 11.9,1,1, 8.544, 10384.814, 395.288, 52709.604 23/09/15,22:00:40,15,10,1, 11.9,1,1, 8.544, 10384.842, 395.286, 52709.599 23/09/15,22:00:40,16,10,1, 11.9,1,1, 8.544, 10384.837, 395.265, 52709.630 23/09/15,22:00:40,17,10,1, 11.9,1,1, 8.544, 10384.842, 395.265, 52709.656 23/09/15,22:00:40,18,10,1, 11.9,1,1, 8.544, 10384.823, 395.256, 52709.614 23/09/15,22:00:40,19,10,1, 11.9,1,1, 8.544, 10384.838, 395.259, 52709.621 23/09/15,22:00:41,00,10,1, 11.9,1,1, 8.545, 10384.834, 395.259, 52709.621 23/09/15,22:00:41,01,10,1, 11.9,1,1, 8.545, 10384.865, 395.250, 52709.630 23/09/15,22:00:41,02,10,1, 11.9,1,1, 8.545, 10384.839, 395.255, 52709.604 23/09/15,22:00:41,03,10,1, 11.9,1,1, 8.545, 10384.848, 395.247, 52709.622 23/09/15,22:00:41,04,10,1, 11.9,1,1, 8.545, 10384.857, 395.272, 52709.671 23/09/15,22:00:41,05,10,1, 11.9,1,1, 8.545, 10384.846, 395.238, 52709.621 23/09/15,22:00:41,06,10,1, 11.9,1,1, 8.545, 10384.876, 395.242, 52709.626 23/09/15,22:00:41,07,10,1, 11.9,1,1, 8.545, 10384.882, 395.256, 52709.645 23/09/15,22:00:41,08,10,1, 11.9,1,1, 8.545, 10384.901, 395.253, 52709.653 23/09/15,22:00:41,09,10,1, 11.9,1,1, 8.545, 10384.882, 395.269, 52709.659 23/09/15,22:00:41,10,10,1, 11.9,1,1, 8.545, 10384.881, 395.230, 52709.660 23/09/15,22:00:41,11,10,1, 11.9,1,1, 8.545, 10384.895, 395.256, 52709.688 23/09/15,22:00:41,12,10,1, 11.9,1,1, 8.545, 10384.918, 395.266, 52709.649 23/09/15,22:00:41,13,10,1, 11.9,1,1, 8.545, 10384.900, 395.242, 52709.705 23/09/15,22:00:41,14,10,1, 11.9,1,1, 8.545, 10384.909, 395.254, 52709.668 23/09/15,22:00:41,15,10,1, 11.9,1,1, 8.545, 10384.887, 395.240, 52709.667 23/09/15,22:00:41,16,10,1, 11.9,1,1, 8.545, 10384.901, 395.247, 52709.691 23/09/15,22:00:41,17,10,1, 11.9,1,1, 8.545, 10384.925, 395.228, 52709.658 23/09/15,22:00:41,18,10,1, 11.9,1,1, 8.545, 10384.919, 395.232, 52709.562 23/09/15,22:00:41,19,10,1, 11.9,1,1, 8.545, 10384.913, 395.256, 52709.730 23/09/15,22:00:42,00,10,1, 11.9,1,1, 8.545, 10384.909, 395.256, 52709.730 23/09/15,22:00:42,01,10,1, 11.9,1,1, 8.545, 10384.912, 395.252, 52709.713 23/09/15,22:00:42,02,10,1, 11.9,1,1, 8.545, 10384.911, 395.260, 52709.728 23/09/15,22:00:42,03,10,1, 11.9,1,1, 8.545, 10384.944, 395.273, 52709.767 23/09/15,22:00:42,04,10,1, 11.9,1,1, 8.545, 10384.943, 395.262, 52709.721 23/09/15,22:00:42,05,10,1, 11.9,1,1, 8.545, 10384.942, 395.265, 52709.719 23/09/15,22:00:42,06,10,1, 11.9,1,1, 8.545, 10384.946, 395.268, 52709.739 23/09/15,22:00:42,07,10,1, 11.9,1,1, 8.545, 10384.945, 395.273, 52709.731 23/09/15,22:00:42,08,10,1, 11.9,1,1, 8.545, 10384.945, 395.238, 52709.679 23/09/15,22:00:42,09,10,1, 11.9,1,1, 8.545, 10384.941, 395.236, 52709.701 23/09/15,22:00:42,10,10,1, 11.9,1,1, 8.545, 10384.933, 395.240, 52709.741 23/09/15,22:00:42,11,10,1, 11.9,1,1, 8.545, 10384.925, 395.255, 52709.732 23/09/15,22:00:42,12,10,1, 11.9,1,1, 8.545, 10384.929, 395.253, 52709.741 23/09/15,22:00:42,13,10,1, 11.9,1,1, 8.545, 10384.949, 395.255, 52709.725 23/09/15,22:00:42,14,10,1, 11.9,1,1, 8.545, 10384.939, 395.251, 52709.741 23/09/15,22:00:42,15,10,1, 11.9,1,1, 8.545, 10384.972, 395.243, 52709.746 23/09/15,22:00:42,16,10,1, 11.9,1,1, 8.545, 10384.936, 395.269, 52709.762 23/09/15,22:00:42,17,10,1, 11.9,1,1, 8.545, 10384.943, 395.263, 52709.756 23/09/15,22:00:42,18,10,1, 11.9,1,1, 8.545, 10384.934, 395.281, 52709.776 23/09/15,22:00:42,19,10,1, 11.9,1,1, 8.545, 10384.991, 395.282, 52709.808 23/09/15,22:00:43,00,10,1, 11.9,1,1, 8.544, 10384.984, 395.282, 52709.808 23/09/15,22:00:43,01,10,1, 11.9,1,1, 8.544, 10384.978, 395.284, 52709.791 23/09/15,22:00:43,02,10,1, 11.9,1,1, 8.544, 10384.994, 395.297, 52709.797 23/09/15,22:00:43,03,10,1, 11.9,1,1, 8.544, 10384.960, 395.285, 52709.799 23/09/15,22:00:43,04,10,1, 11.9,1,1, 8.544, 10384.959, 395.249, 52709.771 23/09/15,22:00:43,05,10,1, 11.9,1,1, 8.544, 10384.980, 395.245, 52709.765 23/09/15,22:00:43,06,10,1, 11.9,1,1, 8.544, 10384.972, 395.253, 52709.770 23/09/15,22:00:43,07,10,1, 11.9,1,1, 8.544, 10384.974, 395.246, 52709.785 23/09/15,22:00:43,08,10,1, 11.9,1,1, 8.544, 10384.982, 395.244, 52709.798 23/09/15,22:00:43,09,10,1, 11.9,1,1, 8.544, 10384.973, 395.250, 52709.786 23/09/15,22:00:43,10,10,1, 11.9,1,1, 8.544, 10384.981, 395.253, 52709.807 23/09/15,22:00:43,11,10,1, 11.9,1,1, 8.544, 10384.974, 395.272, 52709.828 23/09/15,22:00:43,12,10,1, 11.9,1,1, 8.544, 10384.977, 395.272, 52709.782 23/09/15,22:00:43,13,10,1, 11.9,1,1, 8.544, 10384.979, 395.254, 52709.787 23/09/15,22:00:43,14,10,1, 11.9,1,1, 8.544, 10384.974, 395.272, 52709.809 23/09/15,22:00:43,15,10,1, 11.9,1,1, 8.544, 10384.968, 395.305, 52709.849 23/09/15,22:00:43,16,10,1, 11.9,1,1, 8.544, 10384.980, 395.272, 52709.857 23/09/15,22:00:43,17,10,1, 11.9,1,1, 8.544, 10384.971, 395.287, 52709.865 23/09/15,22:00:43,18,10,1, 11.9,1,1, 8.544, 10384.977, 395.270, 52709.841 23/09/15,22:00:43,19,10,1, 11.9,1,1, 8.544, 10384.975, 395.281, 52709.843 23/09/15,22:00:44,00,10,1, 11.9,1,1, 8.542, 10384.967, 395.281, 52709.843 23/09/15,22:00:44,01,10,1, 11.9,1,1, 8.542, 10384.980, 395.287, 52709.838 23/09/15,22:00:44,02,10,1, 11.9,1,1, 8.542, 10384.979, 395.273, 52709.823 23/09/15,22:00:44,03,10,1, 11.9,1,1, 8.542, 10384.961, 395.270, 52709.850 23/09/15,22:00:44,04,10,1, 11.9,1,1, 8.542, 10384.983, 395.299, 52709.871 23/09/15,22:00:44,05,10,1, 11.9,1,1, 8.542, 10384.993, 395.279, 52709.878 23/09/15,22:00:44,06,10,1, 11.9,1,1, 8.542, 10384.963, 395.322, 52709.884 23/09/15,22:00:44,07,10,1, 11.9,1,1, 8.542, 10384.979, 395.309, 52709.873 23/09/15,22:00:44,08,10,1, 11.9,1,1, 8.542, 10384.970, 395.319, 52709.922 23/09/15,22:00:44,09,10,1, 11.9,1,1, 8.542, 10385.012, 395.318, 52710.014 23/09/15,22:00:44,10,10,1, 11.9,1,1, 8.542, 10384.962, 395.308, 52709.864 23/09/15,22:00:44,11,10,1, 11.9,1,1, 8.542, 10384.937, 395.315, 52709.955 23/09/15,22:00:44,12,10,1, 11.9,1,1, 8.542, 10384.931, 395.317, 52709.916 23/09/15,22:00:44,13,10,1, 11.9,1,1, 8.542, 10384.956, 395.302, 52709.933 23/09/15,22:00:44,14,10,1, 11.9,1,1, 8.542, 10384.949, 395.298, 52709.934 23/09/15,22:00:44,15,10,1, 11.9,1,1, 8.542, 10384.945, 395.312, 52709.915 23/09/15,22:00:44,16,10,1, 11.9,1,1, 8.542, 10384.970, 395.319, 52709.968 23/09/15,22:00:44,17,10,1, 11.9,1,1, 8.542, 10384.964, 395.304, 52709.947 23/09/15,22:00:44,18,10,1, 11.9,1,1, 8.542, 10384.950, 395.303, 52709.940 23/09/15,22:00:44,19,10,1, 11.9,1,1, 8.542, 10384.968, 395.306, 52709.969 23/09/15,22:00:45,00,10,1, 11.9,1,1, 8.542, 10384.967, 395.306, 52709.969 23/09/15,22:00:45,01,10,1, 11.9,1,1, 8.542, 10385.003, 395.320, 52709.979 23/09/15,22:00:45,02,10,1, 11.9,1,1, 8.542, 10384.993, 395.333, 52710.002 23/09/15,22:00:45,03,10,1, 11.9,1,1, 8.542, 10384.996, 395.331, 52709.962 23/09/15,22:00:45,04,10,1, 11.9,1,1, 8.542, 10384.998, 395.309, 52709.993 23/09/15,22:00:45,05,10,1, 11.9,1,1, 8.542, 10385.009, 395.333, 52710.033 23/09/15,22:00:45,06,10,1, 11.9,1,1, 8.542, 10384.997, 395.308, 52709.990 23/09/15,22:00:45,07,10,1, 11.9,1,1, 8.542, 10385.008, 395.315, 52709.984 23/09/15,22:00:45,08,10,1, 11.9,1,1, 8.542, 10385.007, 395.305, 52710.013 23/09/15,22:00:45,09,10,1, 11.9,1,1, 8.542, 10385.003, 395.307, 52709.993 23/09/15,22:00:45,10,10,1, 11.9,1,1, 8.542, 10385.014, 395.303, 52709.979 23/09/15,22:00:45,11,10,1, 11.9,1,1, 8.542, 10385.011, 395.317, 52709.990 23/09/15,22:00:45,12,10,1, 11.9,1,1, 8.542, 10384.982, 395.320, 52710.004 23/09/15,22:00:45,13,10,1, 11.9,1,1, 8.542, 10384.984, 395.324, 52710.068 23/09/15,22:00:45,14,10,1, 11.9,1,1, 8.542, 10384.997, 395.330, 52710.050 23/09/15,22:00:45,15,10,1, 11.9,1,1, 8.542, 10384.987, 395.352, 52710.046 23/09/15,22:00:45,16,10,1, 11.9,1,1, 8.542, 10385.015, 395.363, 52710.098 23/09/15,22:00:45,17,10,1, 11.9,1,1, 8.542, 10385.005, 395.329, 52710.043 23/09/15,22:00:45,18,10,1, 11.9,1,1, 8.542, 10385.024, 395.335, 52710.079 23/09/15,22:00:45,19,10,1, 11.9,1,1, 8.542, 10385.014, 395.308, 52710.063 23/09/15,22:00:46,00,10,1, 11.9,1,1, 8.544, 10385.009, 395.308, 52710.063 23/09/15,22:00:46,01,10,1, 11.9,1,1, 8.544, 10385.017, 395.319, 52710.051 23/09/15,22:00:46,02,10,1, 11.9,1,1, 8.544, 10385.007, 395.323, 52710.118 23/09/15,22:00:46,03,10,1, 11.9,1,1, 8.544, 10385.008, 395.339, 52710.101 23/09/15,22:00:46,04,10,1, 11.9,1,1, 8.544, 10385.003, 395.324, 52710.059 23/09/15,22:00:46,05,10,1, 11.9,1,1, 8.544, 10384.997, 395.330, 52710.084 23/09/15,22:00:46,06,10,1, 11.9,1,1, 8.544, 10385.027, 395.325, 52710.085 23/09/15,22:00:46,07,10,1, 11.9,1,1, 8.544, 10385.038, 395.328, 52710.077 23/09/15,22:00:46,08,10,1, 11.9,1,1, 8.544, 10385.013, 395.319, 52710.096 23/09/15,22:00:46,09,10,1, 11.9,1,1, 8.544, 10385.051, 395.325, 52710.082 23/09/15,22:00:46,10,10,1, 11.9,1,1, 8.544, 10385.030, 395.351, 52710.102 23/09/15,22:00:46,11,10,1, 11.9,1,1, 8.544, 10385.025, 395.345, 52710.154 23/09/15,22:00:46,12,10,1, 11.9,1,1, 8.544, 10385.033, 395.326, 52710.161 23/09/15,22:00:46,13,10,1, 11.9,1,1, 8.544, 10385.037, 395.339, 52710.149 23/09/15,22:00:46,14,10,1, 11.9,1,1, 8.544, 10385.041, 395.335, 52710.101 23/09/15,22:00:46,15,10,1, 11.9,1,1, 8.544, 10385.052, 395.345, 52710.166 23/09/15,22:00:46,16,10,1, 11.9,1,1, 8.544, 10385.034, 395.309, 52710.132 23/09/15,22:00:46,17,10,1, 11.9,1,1, 8.544, 10385.017, 395.318, 52710.072 23/09/15,22:00:46,18,10,1, 11.9,1,1, 8.544, 10385.048, 395.341, 52710.138 23/09/15,22:00:46,19,10,1, 11.9,1,1, 8.544, 10385.050, 395.340, 52710.169 23/09/15,22:00:47,00,10,1, 11.8,1,1, 8.539, 10385.042, 395.340, 52710.169 23/09/15,22:00:47,01,10,1, 11.8,1,1, 8.539, 10385.059, 395.334, 52710.137 23/09/15,22:00:47,02,10,1, 11.8,1,1, 8.539, 10385.048, 395.301, 52710.160 23/09/15,22:00:47,03,10,1, 11.8,1,1, 8.539, 10385.029, 395.320, 52710.149 23/09/15,22:00:47,04,10,1, 11.8,1,1, 8.539, 10385.047, 395.327, 52710.139 23/09/15,22:00:47,05,10,1, 11.8,1,1, 8.539, 10385.054, 395.316, 52710.217 23/09/15,22:00:47,06,10,1, 11.8,1,1, 8.539, 10385.069, 395.329, 52710.188 23/09/15,22:00:47,07,10,1, 11.8,1,1, 8.539, 10385.066, 395.340, 52710.219 23/09/15,22:00:47,08,10,1, 11.8,1,1, 8.539, 10385.076, 395.339, 52710.192 23/09/15,22:00:47,09,10,1, 11.8,1,1, 8.539, 10385.053, 395.332, 52710.202 23/09/15,22:00:47,10,10,1, 11.8,1,1, 8.539, 10385.099, 395.322, 52710.199 23/09/15,22:00:47,11,10,1, 11.8,1,1, 8.539, 10385.061, 395.319, 52710.163 23/09/15,22:00:47,12,10,1, 11.8,1,1, 8.539, 10385.093, 395.312, 52710.180 23/09/15,22:00:47,13,10,1, 11.8,1,1, 8.539, 10385.091, 395.300, 52710.221 23/09/15,22:00:47,14,10,1, 11.8,1,1, 8.539, 10385.104, 395.296, 52710.173 23/09/15,22:00:47,15,10,1, 11.8,1,1, 8.539, 10385.091, 395.334, 52710.213 23/09/15,22:00:47,16,10,1, 11.8,1,1, 8.539, 10385.066, 395.318, 52710.191 23/09/15,22:00:47,17,10,1, 11.8,1,1, 8.539, 10385.108, 395.294, 52710.219 23/09/15,22:00:47,18,10,1, 11.8,1,1, 8.539, 10385.095, 395.322, 52710.222 23/09/15,22:00:47,19,10,1, 11.8,1,1, 8.539, 10385.098, 395.314, 52710.204 23/09/15,22:00:48,00,10,1, 11.9,1,1, 8.543, 10385.092, 395.314, 52710.204 23/09/15,22:00:48,01,10,1, 11.9,1,1, 8.543, 10385.111, 395.323, 52710.246 23/09/15,22:00:48,02,10,1, 11.9,1,1, 8.543, 10385.123, 395.315, 52710.262 23/09/15,22:00:48,03,10,1, 11.9,1,1, 8.543, 10385.119, 395.334, 52710.229 23/09/15,22:00:48,04,10,1, 11.9,1,1, 8.543, 10385.119, 395.332, 52710.299 23/09/15,22:00:48,05,10,1, 11.9,1,1, 8.543, 10385.129, 395.308, 52710.254 23/09/15,22:00:48,06,10,1, 11.9,1,1, 8.543, 10385.119, 395.312, 52710.286 23/09/15,22:00:48,07,10,1, 11.9,1,1, 8.543, 10385.129, 395.297, 52710.230 23/09/15,22:00:48,08,10,1, 11.9,1,1, 8.543, 10385.125, 395.307, 52710.249 23/09/15,22:00:48,09,10,1, 11.9,1,1, 8.543, 10385.126, 395.314, 52710.284 23/09/15,22:00:48,10,10,1, 11.9,1,1, 8.543, 10385.159, 395.331, 52710.299 23/09/15,22:00:48,11,10,1, 11.9,1,1, 8.543, 10385.120, 395.321, 52710.297 23/09/15,22:00:48,12,10,1, 11.9,1,1, 8.543, 10385.168, 395.337, 52710.332 23/09/15,22:00:48,13,10,1, 11.9,1,1, 8.543, 10385.159, 395.355, 52710.346 23/09/15,22:00:48,14,10,1, 11.9,1,1, 8.543, 10385.154, 395.347, 52710.321 23/09/15,22:00:48,15,10,1, 11.9,1,1, 8.543, 10385.150, 395.341, 52710.314 23/09/15,22:00:48,16,10,1, 11.9,1,1, 8.543, 10385.171, 395.351, 52710.302 23/09/15,22:00:48,17,10,1, 11.9,1,1, 8.543, 10385.155, 395.335, 52710.326 23/09/15,22:00:48,18,10,1, 11.9,1,1, 8.543, 10385.159, 395.362, 52710.342 23/09/15,22:00:48,19,10,1, 11.9,1,1, 8.543, 10385.173, 395.335, 52710.330 23/09/15,22:00:49,00,10,1, 11.9,1,1, 8.542, 10385.168, 395.335, 52710.330 23/09/15,22:00:49,01,10,1, 11.9,1,1, 8.542, 10385.171, 395.331, 52710.313 23/09/15,22:00:49,02,10,1, 11.9,1,1, 8.542, 10385.186, 395.333, 52710.334 23/09/15,22:00:49,03,10,1, 11.9,1,1, 8.542, 10385.163, 395.352, 52710.348 23/09/15,22:00:49,04,10,1, 11.9,1,1, 8.542, 10385.180, 395.345, 52710.364 23/09/15,22:00:49,05,10,1, 11.9,1,1, 8.542, 10385.183, 395.344, 52710.392 23/09/15,22:00:49,06,10,1, 11.9,1,1, 8.542, 10385.204, 395.369, 52710.356 23/09/15,22:00:49,07,10,1, 11.9,1,1, 8.542, 10385.201, 395.337, 52710.358 23/09/15,22:00:49,08,10,1, 11.9,1,1, 8.542, 10385.214, 395.365, 52710.374 23/09/15,22:00:49,09,10,1, 11.9,1,1, 8.542, 10385.199, 395.357, 52710.410 23/09/15,22:00:49,10,10,1, 11.9,1,1, 8.542, 10385.225, 395.347, 52710.396 23/09/15,22:00:49,11,10,1, 11.9,1,1, 8.542, 10385.223, 395.365, 52710.394 23/09/15,22:00:49,12,10,1, 11.9,1,1, 8.542, 10385.213, 395.354, 52710.396 23/09/15,22:00:49,13,10,1, 11.9,1,1, 8.542, 10385.211, 395.350, 52710.425 23/09/15,22:00:49,14,10,1, 11.9,1,1, 8.542, 10385.235, 395.341, 52710.379 23/09/15,22:00:49,15,10,1, 11.9,1,1, 8.542, 10385.227, 395.343, 52710.415 23/09/15,22:00:49,16,10,1, 11.9,1,1, 8.542, 10385.229, 395.340, 52710.415 23/09/15,22:00:49,17,10,1, 11.9,1,1, 8.542, 10385.249, 395.345, 52710.371 23/09/15,22:00:49,18,10,1, 11.9,1,1, 8.542, 10385.237, 395.349, 52710.417 23/09/15,22:00:49,19,10,1, 11.9,1,1, 8.542, 10385.233, 395.346, 52710.400 23/09/15,22:00:50,00,10,1, 11.9,1,1, 8.544, 10385.226, 395.346, 52710.400 23/09/15,22:00:50,01,10,1, 11.9,1,1, 8.544, 10385.283, 395.357, 52710.323 23/09/15,22:00:50,02,10,1, 11.9,1,1, 8.544, 10385.278, 395.369, 52710.461 23/09/15,22:00:50,03,10,1, 11.9,1,1, 8.544, 10385.267, 395.337, 52710.406 23/09/15,22:00:50,04,10,1, 11.9,1,1, 8.544, 10385.247, 395.338, 52710.450 23/09/15,22:00:50,05,10,1, 11.9,1,1, 8.544, 10385.250, 395.352, 52710.465 23/09/15,22:00:50,06,10,1, 11.9,1,1, 8.544, 10385.288, 395.353, 52710.383 23/09/15,22:00:50,07,10,1, 11.9,1,1, 8.544, 10385.273, 395.327, 52710.401 23/09/15,22:00:50,08,10,1, 11.9,1,1, 8.544, 10385.275, 395.360, 52710.465 23/09/15,22:00:50,09,10,1, 11.9,1,1, 8.544, 10385.283, 395.336, 52710.484 23/09/15,22:00:50,10,10,1, 11.9,1,1, 8.544, 10385.288, 395.369, 52710.490 23/09/15,22:00:50,11,10,1, 11.9,1,1, 8.544, 10385.282, 395.336, 52710.489 23/09/15,22:00:50,12,10,1, 11.9,1,1, 8.544, 10385.316, 395.340, 52710.484 23/09/15,22:00:50,13,10,1, 11.9,1,1, 8.544, 10385.298, 395.344, 52710.449 23/09/15,22:00:50,14,10,1, 11.9,1,1, 8.544, 10385.303, 395.347, 52710.448 23/09/15,22:00:50,15,10,1, 11.9,1,1, 8.544, 10385.300, 395.342, 52710.519 23/09/15,22:00:50,16,10,1, 11.9,1,1, 8.544, 10385.320, 395.351, 52710.477 23/09/15,22:00:50,17,10,1, 11.9,1,1, 8.544, 10385.314, 395.343, 52710.488 23/09/15,22:00:50,18,10,1, 11.9,1,1, 8.544, 10385.291, 395.377, 52710.491 23/09/15,22:00:50,19,10,1, 11.9,1,1, 8.544, 10385.333, 395.360, 52710.518 23/09/15,22:00:51,00,10,1, 11.9,1,1, 8.542, 10385.326, 395.360, 52710.518 23/09/15,22:00:51,01,10,1, 11.9,1,1, 8.542, 10385.316, 395.354, 52710.519 23/09/15,22:00:51,02,10,1, 11.9,1,1, 8.542, 10385.337, 395.332, 52710.507 23/09/15,22:00:51,03,10,1, 11.9,1,1, 8.542, 10385.304, 395.320, 52710.523 23/09/15,22:00:51,04,10,1, 11.9,1,1, 8.542, 10385.309, 395.312, 52710.531 23/09/15,22:00:51,05,10,1, 11.9,1,1, 8.542, 10385.333, 395.331, 52710.508 23/09/15,22:00:51,06,10,1, 11.9,1,1, 8.542, 10385.331, 395.322, 52710.504 23/09/15,22:00:51,07,10,1, 11.9,1,1, 8.542, 10385.326, 395.343, 52710.541 23/09/15,22:00:51,08,10,1, 11.9,1,1, 8.542, 10385.348, 395.344, 52710.560 23/09/15,22:00:51,09,10,1, 11.9,1,1, 8.542, 10385.342, 395.359, 52710.544 23/09/15,22:00:51,10,10,1, 11.9,1,1, 8.542, 10385.351, 395.371, 52710.536 23/09/15,22:00:51,11,10,1, 11.9,1,1, 8.542, 10385.366, 395.381, 52710.578 23/09/15,22:00:51,12,10,1, 11.9,1,1, 8.542, 10385.375, 395.383, 52710.593 23/09/15,22:00:51,13,10,1, 11.9,1,1, 8.542, 10385.366, 395.350, 52710.601 23/09/15,22:00:51,14,10,1, 11.9,1,1, 8.542, 10385.402, 395.373, 52710.604 23/09/15,22:00:51,15,10,1, 11.9,1,1, 8.542, 10385.378, 395.367, 52710.625 23/09/15,22:00:51,16,10,1, 11.9,1,1, 8.542, 10385.374, 395.352, 52710.622 23/09/15,22:00:51,17,10,1, 11.9,1,1, 8.542, 10385.394, 395.365, 52710.631 23/09/15,22:00:51,18,10,1, 11.9,1,1, 8.542, 10385.409, 395.372, 52710.612 23/09/15,22:00:51,19,10,1, 11.9,1,1, 8.542, 10385.397, 395.361, 52710.652 23/09/15,22:00:52,00,11,1, 11.9,1,1, 8.542, 10385.393, 395.361, 52710.652 23/09/15,22:00:52,01,11,1, 11.9,1,1, 8.542, 10385.384, 395.360, 52710.615 23/09/15,22:00:52,02,11,1, 11.9,1,1, 8.542, 10385.383, 395.343, 52710.638 23/09/15,22:00:52,03,11,1, 11.9,1,1, 8.542, 10385.394, 395.373, 52710.624 23/09/15,22:00:52,04,11,1, 11.9,1,1, 8.542, 10385.388, 395.384, 52710.661 23/09/15,22:00:52,05,11,1, 11.9,1,1, 8.542, 10385.424, 395.376, 52710.660 23/09/15,22:00:52,06,11,1, 11.9,1,1, 8.542, 10385.398, 395.386, 52710.662 23/09/15,22:00:52,07,11,1, 11.9,1,1, 8.542, 10385.409, 395.380, 52710.690 23/09/15,22:00:52,08,11,1, 11.9,1,1, 8.542, 10385.439, 395.370, 52710.666 23/09/15,22:00:52,09,11,1, 11.9,1,1, 8.542, 10385.417, 395.388, 52710.665 23/09/15,22:00:52,10,11,1, 11.9,1,1, 8.542, 10385.406, 395.389, 52710.689 23/09/15,22:00:52,11,11,1, 11.9,1,1, 8.542, 10385.437, 395.379, 52710.724 23/09/15,22:00:52,12,11,1, 11.9,1,1, 8.542, 10385.443, 395.359, 52710.657 23/09/15,22:00:52,13,11,1, 11.9,1,1, 8.542, 10385.447, 395.377, 52710.717 23/09/15,22:00:52,14,11,1, 11.9,1,1, 8.542, 10385.422, 395.377, 52710.709 23/09/15,22:00:52,15,11,1, 11.9,1,1, 8.542, 10385.423, 395.372, 52710.682 23/09/15,22:00:52,16,11,1, 11.9,1,1, 8.542, 10385.430, 395.364, 52710.695 23/09/15,22:00:52,17,11,1, 11.9,1,1, 8.542, 10385.437, 395.345, 52710.697 23/09/15,22:00:52,18,11,1, 11.9,1,1, 8.542, 10385.457, 395.352, 52710.671 23/09/15,22:00:52,19,11,1, 11.9,1,1, 8.542, 10385.440, 395.389, 52710.780 23/09/15,22:00:53,00,11,1, 11.9,1,1, 8.542, 10385.435, 395.389, 52710.780 23/09/15,22:00:53,01,11,1, 11.9,1,1, 8.542, 10385.476, 395.387, 52710.663 23/09/15,22:00:53,02,11,1, 11.9,1,1, 8.542, 10385.472, 395.378, 52710.736 23/09/15,22:00:53,03,11,1, 11.9,1,1, 8.542, 10385.473, 395.414, 52710.723 23/09/15,22:00:53,04,11,1, 11.9,1,1, 8.542, 10385.499, 395.396, 52710.794 23/09/15,22:00:53,05,11,1, 11.9,1,1, 8.542, 10385.453, 395.393, 52710.910 23/09/15,22:00:53,06,11,1, 11.9,1,1, 8.542, 10385.469, 395.424, 52710.853 23/09/15,22:00:53,07,11,1, 11.9,1,1, 8.542, 10385.492, 395.411, 52710.755 23/09/15,22:00:53,08,11,1, 11.9,1,1, 8.542, 10385.491, 395.382, 52710.779 23/09/15,22:00:53,09,11,1, 11.9,1,1, 8.542, 10385.479, 395.385, 52710.771 23/09/15,22:00:53,10,11,1, 11.9,1,1, 8.542, 10385.501, 395.382, 52710.750 23/09/15,22:00:53,11,11,1, 11.9,1,1, 8.542, 10385.543, 395.373, 52710.769 23/09/15,22:00:53,12,11,1, 11.9,1,1, 8.542, 10385.513, 395.370, 52710.780 23/09/15,22:00:53,13,11,1, 11.9,1,1, 8.542, 10385.523, 395.383, 52710.772 23/09/15,22:00:53,14,11,1, 11.9,1,1, 8.542, 10385.535, 395.415, 52710.787 23/09/15,22:00:53,15,11,1, 11.9,1,1, 8.542, 10385.539, 395.389, 52710.785 23/09/15,22:00:53,16,11,1, 11.9,1,1, 8.542, 10385.526, 395.375, 52710.767 23/09/15,22:00:53,17,11,1, 11.9,1,1, 8.542, 10385.533, 395.378, 52710.794 23/09/15,22:00:53,18,11,1, 11.9,1,1, 8.542, 10385.558, 395.386, 52710.837 23/09/15,22:00:53,19,11,1, 11.9,1,1, 8.542, 10385.577, 395.400, 52710.790 23/09/15,22:00:54,00,11,1, 11.9,1,1, 8.541, 10385.576, 395.400, 52710.790 23/09/15,22:00:54,01,11,1, 11.9,1,1, 8.541, 10385.524, 395.417, 52710.842 23/09/15,22:00:54,02,11,1, 11.9,1,1, 8.541, 10385.564, 395.416, 52710.856 23/09/15,22:00:54,03,11,1, 11.9,1,1, 8.541, 10385.591, 395.424, 52710.851 23/09/15,22:00:54,04,11,1, 11.9,1,1, 8.541, 10385.597, 395.419, 52710.840 23/09/15,22:00:54,05,11,1, 11.9,1,1, 8.541, 10385.609, 395.430, 52710.861 23/09/15,22:00:54,06,11,1, 11.9,1,1, 8.541, 10385.621, 395.411, 52710.837 23/09/15,22:00:54,07,11,1, 11.9,1,1, 8.541, 10385.615, 395.409, 52710.847 23/09/15,22:00:54,08,11,1, 11.9,1,1, 8.541, 10385.642, 395.411, 52710.867 23/09/15,22:00:54,09,11,1, 11.9,1,1, 8.541, 10385.618, 395.380, 52710.893 23/09/15,22:00:54,10,11,1, 11.9,1,1, 8.541, 10385.670, 395.420, 52710.889 23/09/15,22:00:54,11,11,1, 11.9,1,1, 8.541, 10385.639, 395.409, 52710.874 23/09/15,22:00:54,12,11,1, 11.9,1,1, 8.541, 10385.656, 395.410, 52710.876 23/09/15,22:00:54,13,11,1, 11.9,1,1, 8.541, 10385.681, 395.425, 52710.877 23/09/15,22:00:54,14,11,1, 11.9,1,1, 8.541, 10385.667, 395.391, 52710.919 23/09/15,22:00:54,15,11,1, 11.9,1,1, 8.541, 10385.670, 395.394, 52710.908 23/09/15,22:00:54,16,11,1, 11.9,1,1, 8.541, 10385.692, 395.383, 52710.920 23/09/15,22:00:54,17,11,1, 11.9,1,1, 8.541, 10385.691, 395.422, 52710.900 23/09/15,22:00:54,18,11,1, 11.9,1,1, 8.541, 10385.693, 395.416, 52710.939 23/09/15,22:00:54,19,11,1, 11.9,1,1, 8.541, 10385.706, 395.429, 52710.948 23/09/15,22:00:55,00,10,1, 11.9,1,1, 8.538, 10385.702, 395.429, 52710.948 23/09/15,22:00:55,01,10,1, 11.9,1,1, 8.538, 10385.732, 395.410, 52710.925 23/09/15,22:00:55,02,10,1, 11.9,1,1, 8.538, 10385.729, 395.397, 52710.922 23/09/15,22:00:55,03,10,1, 11.9,1,1, 8.538, 10385.746, 395.407, 52710.939 23/09/15,22:00:55,04,10,1, 11.9,1,1, 8.538, 10385.746, 395.374, 52710.789 23/09/15,22:00:55,05,10,1, 11.9,1,1, 8.538, 10385.732, 395.408, 52710.917 23/09/15,22:00:55,06,10,1, 11.9,1,1, 8.538, 10385.730, 395.420, 52710.948 23/09/15,22:00:55,07,10,1, 11.9,1,1, 8.538, 10385.776, 395.389, 52710.952 23/09/15,22:00:55,08,10,1, 11.9,1,1, 8.538, 10385.760, 395.409, 52710.958 23/09/15,22:00:55,09,10,1, 11.9,1,1, 8.538, 10385.771, 395.413, 52710.972 23/09/15,22:00:55,10,10,1, 11.9,1,1, 8.538, 10385.764, 395.389, 52710.997 23/09/15,22:00:55,11,10,1, 11.9,1,1, 8.538, 10385.799, 395.389, 52710.943 23/09/15,22:00:55,12,10,1, 11.9,1,1, 8.538, 10385.802, 395.408, 52710.963 23/09/15,22:00:55,13,10,1, 11.9,1,1, 8.538, 10385.805, 395.408, 52710.969 23/09/15,22:00:55,14,10,1, 11.9,1,1, 8.538, 10385.810, 395.399, 52710.997 23/09/15,22:00:55,15,10,1, 11.9,1,1, 8.538, 10385.813, 395.409, 52710.987 23/09/15,22:00:55,16,10,1, 11.9,1,1, 8.538, 10385.848, 395.399, 52711.022 23/09/15,22:00:55,17,10,1, 11.9,1,1, 8.538, 10385.810, 395.412, 52710.998 23/09/15,22:00:55,18,10,1, 11.9,1,1, 8.538, 10385.854, 395.428, 52711.065 23/09/15,22:00:55,19,10,1, 11.9,1,1, 8.538, 10385.842, 395.458, 52711.014 23/09/15,22:00:56,00,10,1, 11.9,1,1, 8.540, 10385.835, 395.458, 52711.014 23/09/15,22:00:56,01,10,1, 11.9,1,1, 8.540, 10385.852, 395.416, 52711.081 23/09/15,22:00:56,02,10,1, 11.9,1,1, 8.540, 10385.880, 395.419, 52711.034 23/09/15,22:00:56,03,10,1, 11.9,1,1, 8.540, 10385.892, 395.405, 52711.028 23/09/15,22:00:56,04,10,1, 11.9,1,1, 8.540, 10385.907, 395.425, 52711.052 23/09/15,22:00:56,05,10,1, 11.9,1,1, 8.540, 10385.901, 395.408, 52711.061 23/09/15,22:00:56,06,10,1, 11.9,1,1, 8.540, 10385.901, 395.431, 52711.071 23/09/15,22:00:56,07,10,1, 11.9,1,1, 8.540, 10385.912, 395.419, 52711.062 23/09/15,22:00:56,08,10,1, 11.9,1,1, 8.540, 10385.920, 395.411, 52711.075 23/09/15,22:00:56,09,10,1, 11.9,1,1, 8.540, 10385.943, 395.418, 52711.034 23/09/15,22:00:56,10,10,1, 11.9,1,1, 8.540, 10385.961, 395.418, 52711.020 23/09/15,22:00:56,11,10,1, 11.9,1,1, 8.540, 10385.944, 395.431, 52711.058 23/09/15,22:00:56,12,10,1, 11.9,1,1, 8.540, 10385.956, 395.410, 52711.045 23/09/15,22:00:56,13,10,1, 11.9,1,1, 8.540, 10385.960, 395.436, 52711.070 23/09/15,22:00:56,14,10,1, 11.9,1,1, 8.540, 10385.989, 395.421, 52711.109 23/09/15,22:00:56,15,10,1, 11.9,1,1, 8.540, 10385.993, 395.434, 52711.131 23/09/15,22:00:56,16,10,1, 11.9,1,1, 8.540, 10385.970, 395.414, 52711.121 23/09/15,22:00:56,17,10,1, 11.9,1,1, 8.540, 10385.961, 395.457, 52711.105 23/09/15,22:00:56,18,10,1, 11.9,1,1, 8.540, 10386.002, 395.469, 52711.110 23/09/15,22:00:56,19,10,1, 11.9,1,1, 8.540, 10385.980, 395.453, 52711.064 23/09/15,22:00:57,00,10,1, 11.8,1,1, 8.543, 10385.977, 395.453, 52711.064 23/09/15,22:00:57,01,10,1, 11.8,1,1, 8.543, 10386.023, 395.454, 52711.147 23/09/15,22:00:57,02,10,1, 11.8,1,1, 8.543, 10386.039, 395.523, 52711.451 23/09/15,22:00:57,03,10,1, 11.8,1,1, 8.543, 10386.005, 395.521, 52711.456 23/09/15,22:00:57,04,10,1, 11.8,1,1, 8.543, 10386.035, 395.542, 52711.450 23/09/15,22:00:57,05,10,1, 11.8,1,1, 8.543, 10386.051, 395.509, 52711.483 23/09/15,22:00:57,06,10,1, 11.8,1,1, 8.543, 10386.065, 395.523, 52711.446 23/09/15,22:00:57,07,10,1, 11.8,1,1, 8.543, 10386.064, 395.523, 52711.420 23/09/15,22:00:57,08,10,1, 11.8,1,1, 8.543, 10386.088, 395.541, 52711.446 23/09/15,22:00:57,09,10,1, 11.8,1,1, 8.543, 10386.075, 395.523, 52711.468 23/09/15,22:00:57,10,10,1, 11.8,1,1, 8.543, 10386.084, 395.545, 52711.477 23/09/15,22:00:57,11,10,1, 11.8,1,1, 8.543, 10386.080, 395.544, 52711.500 23/09/15,22:00:57,12,10,1, 11.8,1,1, 8.543, 10386.096, 395.526, 52711.490 23/09/15,22:00:57,13,10,1, 11.8,1,1, 8.543, 10386.115, 395.551, 52711.480 23/09/15,22:00:57,14,10,1, 11.8,1,1, 8.543, 10386.112, 395.567, 52711.491 23/09/15,22:00:57,15,10,1, 11.8,1,1, 8.543, 10386.117, 395.550, 52711.485 23/09/15,22:00:57,16,10,1, 11.8,1,1, 8.543, 10386.145, 395.552, 52711.531 23/09/15,22:00:57,17,10,1, 11.8,1,1, 8.543, 10386.152, 395.574, 52711.513 23/09/15,22:00:57,18,10,1, 11.8,1,1, 8.543, 10386.171, 395.549, 52711.519 23/09/15,22:00:57,19,10,1, 11.8,1,1, 8.543, 10386.177, 395.541, 52711.525 23/09/15,22:00:58,00,10,1, 11.9,1,1, 8.542, 10386.169, 395.541, 52711.525 23/09/15,22:00:58,01,10,1, 11.9,1,1, 8.542, 10386.160, 395.545, 52711.544 23/09/15,22:00:58,02,10,1, 11.9,1,1, 8.542, 10386.169, 395.549, 52711.531 23/09/15,22:00:58,03,10,1, 11.9,1,1, 8.542, 10386.187, 395.560, 52711.531 23/09/15,22:00:58,04,10,1, 11.9,1,1, 8.542, 10386.183, 395.548, 52711.532 23/09/15,22:00:58,05,10,1, 11.9,1,1, 8.542, 10386.211, 395.536, 52711.585 23/09/15,22:00:58,06,10,1, 11.9,1,1, 8.542, 10386.223, 395.567, 52711.552 23/09/15,22:00:58,07,10,1, 11.9,1,1, 8.542, 10386.223, 395.578, 52711.587 23/09/15,22:00:58,08,10,1, 11.9,1,1, 8.542, 10386.216, 395.563, 52711.595 23/09/15,22:00:58,09,10,1, 11.9,1,1, 8.542, 10386.245, 395.549, 52711.599 23/09/15,22:00:58,10,10,1, 11.9,1,1, 8.542, 10386.256, 395.573, 52711.577 23/09/15,22:00:58,11,10,1, 11.9,1,1, 8.542, 10386.232, 395.561, 52711.593 23/09/15,22:00:58,12,10,1, 11.9,1,1, 8.542, 10386.257, 395.585, 52711.605 23/09/15,22:00:58,13,10,1, 11.9,1,1, 8.542, 10386.278, 395.561, 52711.605 23/09/15,22:00:58,14,10,1, 11.9,1,1, 8.542, 10386.269, 395.592, 52711.611 23/09/15,22:00:58,15,10,1, 11.9,1,1, 8.542, 10386.284, 395.587, 52711.633 23/09/15,22:00:58,16,10,1, 11.9,1,1, 8.542, 10386.293, 395.579, 52711.634 23/09/15,22:00:58,17,10,1, 11.9,1,1, 8.542, 10386.309, 395.590, 52711.632 23/09/15,22:00:58,18,10,1, 11.9,1,1, 8.542, 10386.287, 395.594, 52711.646 23/09/15,22:00:58,19,10,1, 11.9,1,1, 8.542, 10386.290, 395.568, 52711.672 23/09/15,22:00:59,00,11,1, 11.9,1,1, 8.537, 10386.286, 395.568, 52711.672 23/09/15,22:00:59,01,11,1, 11.9,1,1, 8.537, 10386.356, 395.584, 52711.592 23/09/15,22:00:59,02,11,1, 11.9,1,1, 8.537, 10386.321, 395.611, 52711.595 23/09/15,22:00:59,03,11,1, 11.9,1,1, 8.537, 10386.327, 395.574, 52711.645 23/09/15,22:00:59,04,11,1, 11.9,1,1, 8.537, 10386.330, 395.626, 52711.659 23/09/15,22:00:59,05,11,1, 11.9,1,1, 8.537, 10386.340, 395.595, 52711.668 23/09/15,22:00:59,06,11,1, 11.9,1,1, 8.537, 10386.334, 395.607, 52711.669 23/09/15,22:00:59,07,11,1, 11.9,1,1, 8.537, 10386.380, 395.607, 52711.716 23/09/15,22:00:59,08,11,1, 11.9,1,1, 8.537, 10386.392, 395.610, 52711.679 23/09/15,22:00:59,09,11,1, 11.9,1,1, 8.537, 10386.377, 395.612, 52711.702 23/09/15,22:00:59,10,11,1, 11.9,1,1, 8.537, 10386.377, 395.635, 52711.675 23/09/15,22:00:59,11,11,1, 11.9,1,1, 8.537, 10386.408, 395.623, 52711.665 23/09/15,22:00:59,12,11,1, 11.9,1,1, 8.537, 10386.385, 395.626, 52711.730 23/09/15,22:00:59,13,11,1, 11.9,1,1, 8.537, 10386.398, 395.634, 52711.824 23/09/15,22:00:59,14,11,1, 11.9,1,1, 8.537, 10386.388, 395.620, 52711.738 23/09/15,22:00:59,15,11,1, 11.9,1,1, 8.537, 10386.399, 395.637, 52711.729 23/09/15,22:00:59,16,11,1, 11.9,1,1, 8.537, 10386.409, 395.649, 52711.714 23/09/15,22:00:59,17,11,1, 11.9,1,1, 8.537, 10386.417, 395.669, 52711.722 23/09/15,22:00:59,18,11,1, 11.9,1,1, 8.537, 10386.454, 395.664, 52711.752 23/09/15,22:00:59,19,11,1, 11.9,1,1, 8.537, 10386.464, 395.648, 52711.732 23/09/15,22:01:00,00,11,1, 11.8,1,1, 8.542, 10386.461, 395.648, 52711.732 23/09/15,22:01:00,01,11,1, 11.8,1,1, 8.542, 10386.442, 395.686, 52711.788 23/09/15,22:01:00,02,11,1, 11.8,1,1, 8.542, 10386.438, 395.602, 52711.456 23/09/15,22:01:00,03,11,1, 11.8,1,1, 8.542, 10386.475, 395.627, 52711.474 23/09/15,22:01:00,04,11,1, 11.8,1,1, 8.542, 10386.471, 395.628, 52711.500 23/09/15,22:01:00,05,11,1, 11.8,1,1, 8.542, 10386.514, 395.643, 52711.468 23/09/15,22:01:00,06,11,1, 11.8,1,1, 8.542, 10386.477, 395.635, 52711.498 23/09/15,22:01:00,07,11,1, 11.8,1,1, 8.542, 10386.495, 395.648, 52711.509 23/09/15,22:01:00,08,11,1, 11.8,1,1, 8.542, 10386.482, 395.648, 52711.504 23/09/15,22:01:00,09,11,1, 11.8,1,1, 8.542, 10386.491, 395.658, 52711.496 23/09/15,22:01:00,10,11,1, 11.8,1,1, 8.542, 10386.506, 395.650, 52711.536 23/09/15,22:01:00,11,11,1, 11.8,1,1, 8.542, 10386.513, 395.650, 52711.539 23/09/15,22:01:00,12,11,1, 11.8,1,1, 8.542, 10386.521, 395.667, 52711.539 23/09/15,22:01:00,13,11,1, 11.8,1,1, 8.542, 10386.495, 395.662, 52711.531 23/09/15,22:01:00,14,11,1, 11.8,1,1, 8.542, 10386.521, 395.677, 52711.560 23/09/15,22:01:00,15,11,1, 11.8,1,1, 8.542, 10386.531, 395.666, 52711.553 23/09/15,22:01:00,16,11,1, 11.8,1,1, 8.542, 10386.529, 395.683, 52711.554 23/09/15,22:01:00,17,11,1, 11.8,1,1, 8.542, 10386.538, 395.691, 52711.557 23/09/15,22:01:00,18,11,1, 11.8,1,1, 8.542, 10386.564, 395.694, 52711.596 23/09/15,22:01:00,19,11,1, 11.8,1,1, 8.542, 10386.552, 395.704, 52711.622 23/09/15,22:01:01,00,11,1, 11.9,1,1, 8.544, 10386.544, 395.704, 52711.622 23/09/15,22:01:01,01,11,1, 11.9,1,1, 8.544, 10386.572, 395.709, 52711.601 23/09/15,22:01:01,02,11,1, 11.9,1,1, 8.544, 10386.591, 395.691, 52711.635 23/09/15,22:01:01,03,11,1, 11.9,1,1, 8.544, 10386.550, 395.723, 52711.647 23/09/15,22:01:01,04,11,1, 11.9,1,1, 8.544, 10386.594, 395.718, 52711.621 23/09/15,22:01:01,05,11,1, 11.9,1,1, 8.544, 10386.590, 395.714, 52711.646 23/09/15,22:01:01,06,11,1, 11.9,1,1, 8.544, 10386.617, 395.748, 52711.640 23/09/15,22:01:01,07,11,1, 11.9,1,1, 8.544, 10386.605, 395.726, 52711.668 23/09/15,22:01:01,08,11,1, 11.9,1,1, 8.544, 10386.618, 395.753, 52711.647 23/09/15,22:01:01,09,11,1, 11.9,1,1, 8.544, 10386.624, 395.764, 52711.680 23/09/15,22:01:01,10,11,1, 11.9,1,1, 8.544, 10386.618, 395.765, 52711.657 23/09/15,22:01:01,11,11,1, 11.9,1,1, 8.544, 10386.654, 395.759, 52711.667 23/09/15,22:01:01,12,11,1, 11.9,1,1, 8.544, 10386.625, 395.749, 52711.700 23/09/15,22:01:01,13,11,1, 11.9,1,1, 8.544, 10386.625, 395.770, 52711.645 23/09/15,22:01:01,14,11,1, 11.9,1,1, 8.544, 10386.636, 395.800, 52711.685 23/09/15,22:01:01,15,11,1, 11.9,1,1, 8.544, 10386.655, 395.768, 52711.651 23/09/15,22:01:01,16,11,1, 11.9,1,1, 8.544, 10386.652, 395.776, 52711.708 23/09/15,22:01:01,17,11,1, 11.9,1,1, 8.544, 10386.651, 395.790, 52711.728 23/09/15,22:01:01,18,11,1, 11.9,1,1, 8.544, 10386.683, 395.784, 52711.736 23/09/15,22:01:01,19,11,1, 11.9,1,1, 8.544, 10386.659, 395.804, 52711.750 23/09/15,22:01:02,00,11,1, 11.9,1,1, 8.542, 10386.653, 395.804, 52711.750 23/09/15,22:01:02,01,11,1, 11.9,1,1, 8.542, 10386.677, 395.803, 52711.731 23/09/15,22:01:02,02,11,1, 11.9,1,1, 8.542, 10386.704, 395.815, 52711.739 23/09/15,22:01:02,03,11,1, 11.9,1,1, 8.542, 10386.693, 395.810, 52711.728 23/09/15,22:01:02,04,11,1, 11.9,1,1, 8.542, 10386.680, 395.800, 52711.730 23/09/15,22:01:02,05,11,1, 11.9,1,1, 8.542, 10386.731, 395.831, 52711.764 23/09/15,22:01:02,06,11,1, 11.9,1,1, 8.542, 10386.727, 395.819, 52711.776 23/09/15,22:01:02,07,11,1, 11.9,1,1, 8.542, 10386.741, 395.803, 52711.788 23/09/15,22:01:02,08,11,1, 11.9,1,1, 8.542, 10386.736, 395.832, 52711.790 23/09/15,22:01:02,09,11,1, 11.9,1,1, 8.542, 10386.753, 395.848, 52711.798 23/09/15,22:01:02,10,11,1, 11.9,1,1, 8.542, 10386.759, 395.859, 52711.786 23/09/15,22:01:02,11,11,1, 11.9,1,1, 8.542, 10386.763, 395.830, 52711.794 23/09/15,22:01:02,12,11,1, 11.9,1,1, 8.542, 10386.763, 395.850, 52711.679 23/09/15,22:01:02,13,11,1, 11.9,1,1, 8.542, 10386.739, 395.857, 52711.848 23/09/15,22:01:02,14,11,1, 11.9,1,1, 8.542, 10386.762, 395.852, 52711.879 23/09/15,22:01:02,15,11,1, 11.9,1,1, 8.542, 10386.776, 395.860, 52711.865 23/09/15,22:01:02,16,11,1, 11.9,1,1, 8.542, 10386.779, 395.864, 52711.824 23/09/15,22:01:02,17,11,1, 11.9,1,1, 8.542, 10386.765, 395.829, 52711.846 23/09/15,22:01:02,18,11,1, 11.9,1,1, 8.542, 10386.801, 395.835, 52711.815 23/09/15,22:01:02,19,11,1, 11.9,1,1, 8.542, 10386.801, 395.857, 52711.823 23/09/15,22:01:03,00,11,1, 11.9,1,1, 8.537, 10386.795, 395.857, 52711.823 23/09/15,22:01:03,01,11,1, 11.9,1,1, 8.537, 10386.835, 395.853, 52711.866 23/09/15,22:01:03,02,11,1, 11.9,1,1, 8.537, 10386.846, 395.854, 52711.855 23/09/15,22:01:03,03,11,1, 11.9,1,1, 8.537, 10386.847, 395.846, 52711.812 23/09/15,22:01:03,04,11,1, 11.9,1,1, 8.537, 10386.850, 395.871, 52711.870 23/09/15,22:01:03,05,11,1, 11.9,1,1, 8.537, 10386.861, 395.877, 52711.880 23/09/15,22:01:03,06,11,1, 11.9,1,1, 8.537, 10386.868, 395.873, 52711.866 23/09/15,22:01:03,07,11,1, 11.9,1,1, 8.537, 10386.876, 395.902, 52711.878 23/09/15,22:01:03,08,11,1, 11.9,1,1, 8.537, 10386.886, 395.859, 52711.886 23/09/15,22:01:03,09,11,1, 11.9,1,1, 8.537, 10386.896, 395.861, 52711.898 23/09/15,22:01:03,10,11,1, 11.9,1,1, 8.537, 10386.914, 395.849, 52711.886 23/09/15,22:01:03,11,11,1, 11.9,1,1, 8.537, 10386.936, 395.860, 52711.891 23/09/15,22:01:03,12,11,1, 11.9,1,1, 8.537, 10386.922, 395.842, 52711.875 23/09/15,22:01:03,13,11,1, 11.9,1,1, 8.537, 10386.934, 395.870, 52711.901 23/09/15,22:01:03,14,11,1, 11.9,1,1, 8.537, 10386.917, 395.869, 52711.921 23/09/15,22:01:03,15,11,1, 11.9,1,1, 8.537, 10386.940, 395.854, 52711.896 23/09/15,22:01:03,16,11,1, 11.9,1,1, 8.537, 10386.981, 395.838, 52711.909 23/09/15,22:01:03,17,11,1, 11.9,1,1, 8.537, 10386.959, 395.861, 52711.944 23/09/15,22:01:03,18,11,1, 11.9,1,1, 8.537, 10386.984, 395.862, 52711.910 23/09/15,22:01:03,19,11,1, 11.9,1,1, 8.537, 10386.981, 395.854, 52711.936 23/09/15,22:01:04,00,11,1, 11.9,1,1, 8.540, 10386.978, 395.854, 52711.936 23/09/15,22:01:04,01,11,1, 11.9,1,1, 8.540, 10387.004, 395.851, 52711.954 23/09/15,22:01:04,02,11,1, 11.9,1,1, 8.540, 10387.027, 395.882, 52712.003 23/09/15,22:01:04,03,11,1, 11.9,1,1, 8.540, 10387.012, 395.886, 52712.093 23/09/15,22:01:04,04,11,1, 11.9,1,1, 8.540, 10387.039, 395.862, 52711.924 23/09/15,22:01:04,05,11,1, 11.9,1,1, 8.540, 10387.033, 395.845, 52711.910 23/09/15,22:01:04,06,11,1, 11.9,1,1, 8.540, 10387.045, 395.863, 52711.961 23/09/15,22:01:04,07,11,1, 11.9,1,1, 8.540, 10387.043, 395.883, 52711.970 23/09/15,22:01:04,08,11,1, 11.9,1,1, 8.540, 10387.055, 395.858, 52711.840 23/09/15,22:01:04,09,11,1, 11.9,1,1, 8.540, 10387.087, 395.877, 52712.006 23/09/15,22:01:04,10,11,1, 11.9,1,1, 8.540, 10387.097, 395.893, 52712.000 23/09/15,22:01:04,11,11,1, 11.9,1,1, 8.540, 10387.080, 395.891, 52712.028 23/09/15,22:01:04,12,11,1, 11.9,1,1, 8.540, 10387.102, 395.892, 52712.020 23/09/15,22:01:04,13,11,1, 11.9,1,1, 8.540, 10387.083, 395.862, 52712.028 23/09/15,22:01:04,14,11,1, 11.9,1,1, 8.540, 10387.083, 395.884, 52712.012 23/09/15,22:01:04,15,11,1, 11.9,1,1, 8.540, 10387.110, 395.866, 52711.998 23/09/15,22:01:04,16,11,1, 11.9,1,1, 8.540, 10387.118, 395.861, 52712.035 23/09/15,22:01:04,17,11,1, 11.9,1,1, 8.540, 10387.123, 395.886, 52712.027 23/09/15,22:01:04,18,11,1, 11.9,1,1, 8.540, 10387.128, 395.874, 52712.030 23/09/15,22:01:04,19,11,1, 11.9,1,1, 8.540, 10387.121, 395.898, 52712.041 23/09/15,22:01:05,00,11,1, 11.9,1,1, 8.540, 10387.120, 395.898, 52712.041 23/09/15,22:01:05,01,11,1, 11.9,1,1, 8.540, 10387.143, 395.885, 52712.071 23/09/15,22:01:05,02,11,1, 11.9,1,1, 8.540, 10387.131, 395.889, 52712.044 23/09/15,22:01:05,03,11,1, 11.9,1,1, 8.540, 10387.136, 395.898, 52712.092 23/09/15,22:01:05,04,11,1, 11.9,1,1, 8.540, 10387.140, 395.903, 52712.067 23/09/15,22:01:05,05,11,1, 11.9,1,1, 8.540, 10387.141, 395.877, 52712.078 23/09/15,22:01:05,06,11,1, 11.9,1,1, 8.540, 10387.128, 395.905, 52712.069 23/09/15,22:01:05,07,11,1, 11.9,1,1, 8.540, 10387.173, 395.901, 52712.066 23/09/15,22:01:05,08,11,1, 11.9,1,1, 8.540, 10387.184, 395.910, 52712.098 23/09/15,22:01:05,09,11,1, 11.9,1,1, 8.540, 10387.163, 395.908, 52712.131 23/09/15,22:01:05,10,11,1, 11.9,1,1, 8.540, 10387.196, 395.933, 52712.140 23/09/15,22:01:05,11,11,1, 11.9,1,1, 8.540, 10387.171, 395.928, 52712.094 23/09/15,22:01:05,12,11,1, 11.9,1,1, 8.540, 10387.185, 395.929, 52712.097 23/09/15,22:01:05,13,11,1, 11.9,1,1, 8.540, 10387.175, 395.947, 52712.129 23/09/15,22:01:05,14,11,1, 11.9,1,1, 8.540, 10387.217, 395.956, 52712.216 23/09/15,22:01:05,15,11,1, 11.9,1,1, 8.540, 10387.188, 395.933, 52712.067 23/09/15,22:01:05,16,11,1, 11.9,1,1, 8.540, 10387.166, 395.948, 52712.165 23/09/15,22:01:05,17,11,1, 11.9,1,1, 8.540, 10387.203, 395.969, 52712.110 23/09/15,22:01:05,18,11,1, 11.9,1,1, 8.540, 10387.203, 395.949, 52712.139 23/09/15,22:01:05,19,11,1, 11.9,1,1, 8.540, 10387.196, 395.932, 52712.153 23/09/15,22:01:06,00,11,1, 11.9,1,1, 8.536, 10387.195, 395.932, 52712.153 23/09/15,22:01:06,01,11,1, 11.9,1,1, 8.536, 10387.224, 395.958, 52712.172 23/09/15,22:01:06,02,11,1, 11.9,1,1, 8.536, 10387.250, 395.967, 52712.166 23/09/15,22:01:06,03,11,1, 11.9,1,1, 8.536, 10387.254, 395.966, 52712.193 23/09/15,22:01:06,04,11,1, 11.9,1,1, 8.536, 10387.238, 395.960, 52712.189 23/09/15,22:01:06,05,11,1, 11.9,1,1, 8.536, 10387.221, 395.959, 52712.191 23/09/15,22:01:06,06,11,1, 11.9,1,1, 8.536, 10387.229, 395.977, 52712.216 23/09/15,22:01:06,07,11,1, 11.9,1,1, 8.536, 10387.253, 395.978, 52712.219 23/09/15,22:01:06,08,11,1, 11.9,1,1, 8.536, 10387.244, 395.991, 52712.221 23/09/15,22:01:06,09,11,1, 11.9,1,1, 8.536, 10387.244, 395.996, 52712.221 23/09/15,22:01:06,10,11,1, 11.9,1,1, 8.536, 10387.256, 395.993, 52712.212 23/09/15,22:01:06,11,11,1, 11.9,1,1, 8.536, 10387.228, 395.997, 52712.225 23/09/15,22:01:06,12,11,1, 11.9,1,1, 8.536, 10387.244, 396.003, 52712.248 23/09/15,22:01:06,13,11,1, 11.9,1,1, 8.536, 10387.266, 396.003, 52712.245 23/09/15,22:01:06,14,11,1, 11.9,1,1, 8.536, 10387.262, 396.014, 52712.280 23/09/15,22:01:06,15,11,1, 11.9,1,1, 8.536, 10387.287, 396.007, 52712.284 23/09/15,22:01:06,16,11,1, 11.9,1,1, 8.536, 10387.288, 396.015, 52712.301 23/09/15,22:01:06,17,11,1, 11.9,1,1, 8.536, 10387.282, 396.020, 52712.299 23/09/15,22:01:06,18,11,1, 11.9,1,1, 8.536, 10387.282, 396.023, 52712.295 23/09/15,22:01:06,19,11,1, 11.9,1,1, 8.536, 10387.290, 396.023, 52712.280 23/09/15,22:01:07,00,11,1, 11.9,1,1, 8.538, 10387.287, 396.023, 52712.280 23/09/15,22:01:07,01,11,1, 11.9,1,1, 8.538, 10387.310, 396.037, 52712.284 23/09/15,22:01:07,02,11,1, 11.9,1,1, 8.538, 10387.300, 396.043, 52712.323 23/09/15,22:01:07,03,11,1, 11.9,1,1, 8.538, 10387.323, 396.018, 52712.341 23/09/15,22:01:07,04,11,1, 11.9,1,1, 8.538, 10387.305, 396.017, 52712.336 23/09/15,22:01:07,05,11,1, 11.9,1,1, 8.538, 10387.313, 396.041, 52712.345 23/09/15,22:01:07,06,11,1, 11.9,1,1, 8.538, 10387.329, 396.033, 52712.618 23/09/15,22:01:07,07,11,1, 11.9,1,1, 8.538, 10387.356, 396.005, 52712.305 23/09/15,22:01:07,08,11,1, 11.9,1,1, 8.538, 10387.359, 396.013, 52712.299 23/09/15,22:01:07,09,11,1, 11.9,1,1, 8.538, 10387.367, 396.036, 52712.326 23/09/15,22:01:07,10,11,1, 11.9,1,1, 8.538, 10387.374, 396.049, 52712.351 23/09/15,22:01:07,11,11,1, 11.9,1,1, 8.538, 10387.377, 396.039, 52712.356 23/09/15,22:01:07,12,11,1, 11.9,1,1, 8.538, 10387.372, 396.044, 52712.385 23/09/15,22:01:07,13,11,1, 11.9,1,1, 8.538, 10387.401, 396.026, 52712.401 23/09/15,22:01:07,14,11,1, 11.9,1,1, 8.538, 10387.422, 396.042, 52712.402 23/09/15,22:01:07,15,11,1, 11.9,1,1, 8.538, 10387.395, 396.065, 52712.387 23/09/15,22:01:07,16,11,1, 11.9,1,1, 8.538, 10387.400, 396.012, 52712.167 23/09/15,22:01:07,17,11,1, 11.9,1,1, 8.538, 10387.402, 396.086, 52712.502 23/09/15,22:01:07,18,11,1, 11.9,1,1, 8.538, 10387.425, 396.040, 52712.501 23/09/15,22:01:07,19,11,1, 11.9,1,1, 8.538, 10387.441, 396.064, 52712.464 23/09/15,22:01:08,00,11,1, 11.8,1,1, 8.537, 10387.437, 396.064, 52712.464 23/09/15,22:01:08,01,11,1, 11.8,1,1, 8.537, 10387.438, 396.056, 52712.474 23/09/15,22:01:08,02,11,1, 11.8,1,1, 8.537, 10387.463, 396.086, 52712.464 23/09/15,22:01:08,03,11,1, 11.8,1,1, 8.537, 10387.479, 396.035, 52712.449 23/09/15,22:01:08,04,11,1, 11.8,1,1, 8.537, 10387.473, 396.066, 52712.459 23/09/15,22:01:08,05,11,1, 11.8,1,1, 8.537, 10387.477, 396.049, 52712.472 23/09/15,22:01:08,06,11,1, 11.8,1,1, 8.537, 10387.475, 396.038, 52712.430 23/09/15,22:01:08,07,11,1, 11.8,1,1, 8.537, 10387.494, 396.053, 52712.490 23/09/15,22:01:08,08,11,1, 11.8,1,1, 8.537, 10387.514, 396.046, 52712.487 23/09/15,22:01:08,09,11,1, 11.8,1,1, 8.537, 10387.517, 396.037, 52712.465 23/09/15,22:01:08,10,11,1, 11.8,1,1, 8.537, 10387.521, 396.042, 52712.451 23/09/15,22:01:08,11,11,1, 11.8,1,1, 8.537, 10387.535, 396.052, 52712.471 23/09/15,22:01:08,12,11,1, 11.8,1,1, 8.537, 10387.501, 396.029, 52712.463 23/09/15,22:01:08,13,11,1, 11.8,1,1, 8.537, 10387.541, 396.050, 52712.478 23/09/15,22:01:08,14,11,1, 11.8,1,1, 8.537, 10387.541, 396.043, 52712.498 23/09/15,22:01:08,15,11,1, 11.8,1,1, 8.537, 10387.568, 396.031, 52712.488 23/09/15,22:01:08,16,11,1, 11.8,1,1, 8.537, 10387.562, 396.045, 52712.523 23/09/15,22:01:08,17,11,1, 11.8,1,1, 8.537, 10387.554, 396.066, 52712.554 23/09/15,22:01:08,18,11,1, 11.8,1,1, 8.537, 10387.585, 396.059, 52712.552 23/09/15,22:01:08,19,11,1, 11.8,1,1, 8.537, 10387.590, 396.072, 52712.540 23/09/15,22:01:09,00,11,1, 11.9,1,1, 8.537, 10387.588, 396.072, 52712.540 23/09/15,22:01:09,01,11,1, 11.9,1,1, 8.537, 10387.595, 396.081, 52712.541 23/09/15,22:01:09,02,11,1, 11.9,1,1, 8.537, 10387.589, 396.072, 52712.562 23/09/15,22:01:09,03,11,1, 11.9,1,1, 8.537, 10387.622, 396.095, 52712.593 23/09/15,22:01:09,04,11,1, 11.9,1,1, 8.537, 10387.632, 396.088, 52712.577 23/09/15,22:01:09,05,11,1, 11.9,1,1, 8.537, 10387.618, 396.073, 52712.582 23/09/15,22:01:09,06,11,1, 11.9,1,1, 8.537, 10387.614, 396.077, 52712.609 23/09/15,22:01:09,07,11,1, 11.9,1,1, 8.537, 10387.634, 396.063, 52712.621 23/09/15,22:01:09,08,11,1, 11.9,1,1, 8.537, 10387.636, 396.085, 52712.586 23/09/15,22:01:09,09,11,1, 11.9,1,1, 8.537, 10387.639, 396.093, 52712.605 23/09/15,22:01:09,10,11,1, 11.9,1,1, 8.537, 10387.654, 396.081, 52712.648 23/09/15,22:01:09,11,11,1, 11.9,1,1, 8.537, 10387.665, 396.087, 52712.580 23/09/15,22:01:09,12,11,1, 11.9,1,1, 8.537, 10387.660, 396.072, 52712.597 23/09/15,22:01:09,13,11,1, 11.9,1,1, 8.537, 10387.669, 396.076, 52712.618 23/09/15,22:01:09,14,11,1, 11.9,1,1, 8.537, 10387.669, 396.073, 52712.636 23/09/15,22:01:09,15,11,1, 11.9,1,1, 8.537, 10387.648, 396.066, 52712.620 23/09/15,22:01:09,16,11,1, 11.9,1,1, 8.537, 10387.685, 396.092, 52712.650 23/09/15,22:01:09,17,11,1, 11.9,1,1, 8.537, 10387.696, 396.055, 52712.613 23/09/15,22:01:09,18,11,1, 11.9,1,1, 8.537, 10387.702, 396.061, 52712.615 23/09/15,22:01:09,19,11,1, 11.9,1,1, 8.537, 10387.707, 396.079, 52712.600 23/09/15,22:01:10,00,11,1, 11.9,1,1, 8.541, 10387.704, 396.079, 52712.600 23/09/15,22:01:10,01,11,1, 11.9,1,1, 8.541, 10387.712, 396.087, 52712.647 23/09/15,22:01:10,02,11,1, 11.9,1,1, 8.541, 10387.707, 396.085, 52712.653 23/09/15,22:01:10,03,11,1, 11.9,1,1, 8.541, 10387.726, 396.073, 52712.677 23/09/15,22:01:10,04,11,1, 11.9,1,1, 8.541, 10387.713, 396.069, 52712.661 23/09/15,22:01:10,05,11,1, 11.9,1,1, 8.541, 10387.770, 396.090, 52712.728 23/09/15,22:01:10,06,11,1, 11.9,1,1, 8.541, 10387.767, 396.093, 52712.684 23/09/15,22:01:10,07,11,1, 11.9,1,1, 8.541, 10387.758, 396.091, 52712.678 23/09/15,22:01:10,08,11,1, 11.9,1,1, 8.541, 10387.742, 396.096, 52712.754 23/09/15,22:01:10,09,11,1, 11.9,1,1, 8.541, 10387.755, 396.075, 52712.718 23/09/15,22:01:10,10,11,1, 11.9,1,1, 8.541, 10387.760, 396.102, 52712.716 23/09/15,22:01:10,11,11,1, 11.9,1,1, 8.541, 10387.769, 396.079, 52712.704 23/09/15,22:01:10,12,11,1, 11.9,1,1, 8.541, 10387.789, 396.093, 52712.769 23/09/15,22:01:10,13,11,1, 11.9,1,1, 8.541, 10387.785, 396.109, 52712.743 23/09/15,22:01:10,14,11,1, 11.9,1,1, 8.541, 10387.806, 396.097, 52712.777 23/09/15,22:01:10,15,11,1, 11.9,1,1, 8.541, 10387.798, 396.075, 52712.753 23/09/15,22:01:10,16,11,1, 11.9,1,1, 8.541, 10387.826, 396.108, 52712.781 23/09/15,22:01:10,17,11,1, 11.9,1,1, 8.541, 10387.821, 396.088, 52712.755 23/09/15,22:01:10,18,11,1, 11.9,1,1, 8.541, 10387.834, 396.088, 52712.772 23/09/15,22:01:10,19,11,1, 11.9,1,1, 8.541, 10387.828, 396.111, 52712.803 23/09/15,22:01:11,00,11,1, 11.9,1,1, 8.539, 10387.821, 396.111, 52712.803 23/09/15,22:01:11,01,11,1, 11.9,1,1, 8.539, 10387.846, 396.104, 52712.808 23/09/15,22:01:11,02,11,1, 11.9,1,1, 8.539, 10387.860, 396.076, 52712.832 23/09/15,22:01:11,03,11,1, 11.9,1,1, 8.539, 10387.843, 396.085, 52712.803 23/09/15,22:01:11,04,11,1, 11.9,1,1, 8.539, 10387.885, 396.078, 52712.779 23/09/15,22:01:11,05,11,1, 11.9,1,1, 8.539, 10387.876, 396.092, 52712.831 23/09/15,22:01:11,06,11,1, 11.9,1,1, 8.539, 10387.903, 396.084, 52712.806 23/09/15,22:01:11,07,11,1, 11.9,1,1, 8.539, 10387.917, 396.084, 52712.826 23/09/15,22:01:11,08,11,1, 11.9,1,1, 8.539, 10387.897, 396.088, 52712.804 23/09/15,22:01:11,09,11,1, 11.9,1,1, 8.539, 10387.916, 396.092, 52712.809 23/09/15,22:01:11,10,11,1, 11.9,1,1, 8.539, 10387.929, 396.100, 52712.813 23/09/15,22:01:11,11,11,1, 11.9,1,1, 8.539, 10387.935, 396.073, 52712.834 23/09/15,22:01:11,12,11,1, 11.9,1,1, 8.539, 10387.963, 396.073, 52712.843 23/09/15,22:01:11,13,11,1, 11.9,1,1, 8.539, 10387.935, 396.095, 52712.849 23/09/15,22:01:11,14,11,1, 11.9,1,1, 8.539, 10387.948, 396.076, 52712.878 23/09/15,22:01:11,15,11,1, 11.9,1,1, 8.539, 10387.962, 396.088, 52712.863 23/09/15,22:01:11,16,11,1, 11.9,1,1, 8.539, 10387.969, 396.075, 52712.895 23/09/15,22:01:11,17,11,1, 11.9,1,1, 8.539, 10387.979, 396.082, 52712.869 23/09/15,22:01:11,18,11,1, 11.9,1,1, 8.539, 10387.993, 396.081, 52712.891 23/09/15,22:01:11,19,11,1, 11.9,1,1, 8.539, 10388.002, 396.089, 52712.884 23/09/15,22:01:12,00,11,1, 11.9,1,1, 8.538, 10387.996, 396.089, 52712.884 23/09/15,22:01:12,01,11,1, 11.9,1,1, 8.538, 10388.008, 396.080, 52712.941 23/09/15,22:01:12,02,11,1, 11.9,1,1, 8.538, 10388.026, 396.067, 52712.895 23/09/15,22:01:12,03,11,1, 11.9,1,1, 8.538, 10388.025, 396.061, 52712.949 23/09/15,22:01:12,04,11,1, 11.9,1,1, 8.538, 10388.027, 396.067, 52712.952 23/09/15,22:01:12,05,11,1, 11.9,1,1, 8.538, 10388.054, 396.070, 52712.969 23/09/15,22:01:12,06,11,1, 11.9,1,1, 8.538, 10388.043, 396.076, 52712.963 23/09/15,22:01:12,07,11,1, 11.9,1,1, 8.538, 10388.073, 396.077, 52712.948 23/09/15,22:01:12,08,11,1, 11.9,1,1, 8.538, 10388.058, 396.054, 52712.971 23/09/15,22:01:12,09,11,1, 11.9,1,1, 8.538, 10388.074, 396.079, 52712.955 23/09/15,22:01:12,10,11,1, 11.9,1,1, 8.538, 10388.093, 396.079, 52712.982 23/09/15,22:01:12,11,11,1, 11.9,1,1, 8.538, 10388.100, 396.074, 52712.969 23/09/15,22:01:12,12,11,1, 11.9,1,1, 8.538, 10388.106, 396.068, 52712.986 23/09/15,22:01:12,13,11,1, 11.9,1,1, 8.538, 10388.113, 396.053, 52712.994 23/09/15,22:01:12,14,11,1, 11.9,1,1, 8.538, 10388.132, 396.095, 52712.997 23/09/15,22:01:12,15,11,1, 11.9,1,1, 8.538, 10388.121, 396.060, 52712.979 23/09/15,22:01:12,16,11,1, 11.9,1,1, 8.538, 10388.134, 396.079, 52712.991 23/09/15,22:01:12,17,11,1, 11.9,1,1, 8.538, 10388.143, 396.099, 52713.021 23/09/15,22:01:12,18,11,1, 11.9,1,1, 8.538, 10388.151, 396.099, 52713.043 23/09/15,22:01:12,19,11,1, 11.9,1,1, 8.538, 10388.171, 396.086, 52713.032 23/09/15,22:01:13,00,11,1, 11.9,1,1, 8.535, 10388.163, 396.086, 52713.032 23/09/15,22:01:13,01,11,1, 11.9,1,1, 8.535, 10388.187, 396.086, 52713.012 23/09/15,22:01:13,02,11,1, 11.9,1,1, 8.535, 10388.186, 396.072, 52713.031 23/09/15,22:01:13,03,11,1, 11.9,1,1, 8.535, 10388.190, 396.099, 52713.036 23/09/15,22:01:13,04,11,1, 11.9,1,1, 8.535, 10388.217, 396.082, 52713.037 23/09/15,22:01:13,05,11,1, 11.9,1,1, 8.535, 10388.203, 396.099, 52713.012 23/09/15,22:01:13,06,11,1, 11.9,1,1, 8.535, 10388.215, 396.095, 52713.054 23/09/15,22:01:13,07,11,1, 11.9,1,1, 8.535, 10388.243, 396.082, 52713.044 23/09/15,22:01:13,08,11,1, 11.9,1,1, 8.535, 10388.249, 396.070, 52713.069 23/09/15,22:01:13,09,11,1, 11.9,1,1, 8.535, 10388.222, 396.075, 52713.076 23/09/15,22:01:13,10,11,1, 11.9,1,1, 8.535, 10388.242, 396.058, 52713.056 23/09/15,22:01:13,11,11,1, 11.9,1,1, 8.535, 10388.256, 396.042, 52713.032 23/09/15,22:01:13,12,11,1, 11.9,1,1, 8.535, 10388.257, 396.065, 52713.066 23/09/15,22:01:13,13,11,1, 11.9,1,1, 8.535, 10388.270, 396.088, 52713.096 23/09/15,22:01:13,14,11,1, 11.9,1,1, 8.535, 10388.311, 396.055, 52713.096 23/09/15,22:01:13,15,11,1, 11.9,1,1, 8.535, 10388.296, 396.086, 52713.119 23/09/15,22:01:13,16,11,1, 11.9,1,1, 8.535, 10388.295, 396.087, 52713.133 23/09/15,22:01:13,17,11,1, 11.9,1,1, 8.535, 10388.315, 396.098, 52713.157 23/09/15,22:01:13,18,11,1, 11.9,1,1, 8.535, 10388.307, 396.102, 52713.137 23/09/15,22:01:13,19,11,1, 11.9,1,1, 8.535, 10388.311, 396.093, 52713.164 23/09/15,22:01:14,00,11,1, 11.9,1,1, 8.537, 10388.305, 396.093, 52713.164 23/09/15,22:01:14,01,11,1, 11.9,1,1, 8.537, 10388.330, 396.096, 52713.170 23/09/15,22:01:14,02,11,1, 11.9,1,1, 8.537, 10388.330, 396.117, 52713.194 23/09/15,22:01:14,03,11,1, 11.9,1,1, 8.537, 10388.351, 396.096, 52713.193 23/09/15,22:01:14,04,11,1, 11.9,1,1, 8.537, 10388.358, 396.096, 52713.218 23/09/15,22:01:14,05,11,1, 11.9,1,1, 8.537, 10388.374, 396.082, 52713.232 23/09/15,22:01:14,06,11,1, 11.9,1,1, 8.537, 10388.380, 396.109, 52713.200 23/09/15,22:01:14,07,11,1, 11.9,1,1, 8.537, 10388.381, 396.109, 52713.187 23/09/15,22:01:14,08,11,1, 11.9,1,1, 8.537, 10388.408, 396.100, 52713.245 23/09/15,22:01:14,09,11,1, 11.9,1,1, 8.537, 10388.418, 396.079, 52713.225 23/09/15,22:01:14,10,11,1, 11.9,1,1, 8.537, 10388.395, 396.102, 52713.245 23/09/15,22:01:14,11,11,1, 11.9,1,1, 8.537, 10388.423, 396.099, 52713.260 23/09/15,22:01:14,12,11,1, 11.9,1,1, 8.537, 10388.435, 396.098, 52713.259 23/09/15,22:01:14,13,11,1, 11.9,1,1, 8.537, 10388.459, 396.103, 52713.280 23/09/15,22:01:14,14,11,1, 11.9,1,1, 8.537, 10388.434, 396.104, 52713.251 23/09/15,22:01:14,15,11,1, 11.9,1,1, 8.537, 10388.457, 396.097, 52713.296 23/09/15,22:01:14,16,11,1, 11.9,1,1, 8.537, 10388.458, 396.082, 52713.296 23/09/15,22:01:14,17,11,1, 11.9,1,1, 8.537, 10388.472, 396.084, 52713.294 23/09/15,22:01:14,18,11,1, 11.9,1,1, 8.537, 10388.468, 396.111, 52713.308 23/09/15,22:01:14,19,11,1, 11.9,1,1, 8.537, 10388.473, 396.114, 52713.324 23/09/15,22:01:15,00,11,1, 11.9,1,1, 8.537, 10388.472, 396.114, 52713.324 23/09/15,22:01:15,01,11,1, 11.9,1,1, 8.537, 10388.481, 396.117, 52713.426 23/09/15,22:01:15,02,11,1, 11.9,1,1, 8.537, 10388.524, 396.114, 52713.368 23/09/15,22:01:15,03,11,1, 11.9,1,1, 8.537, 10388.512, 396.133, 52713.383 23/09/15,22:01:15,04,11,1, 11.9,1,1, 8.537, 10388.541, 396.121, 52713.386 23/09/15,22:01:15,05,11,1, 11.9,1,1, 8.537, 10388.550, 396.115, 52713.380 23/09/15,22:01:15,06,11,1, 11.9,1,1, 8.537, 10388.543, 396.114, 52713.391 23/09/15,22:01:15,07,11,1, 11.9,1,1, 8.537, 10388.541, 396.115, 52713.386 23/09/15,22:01:15,08,11,1, 11.9,1,1, 8.537, 10388.565, 396.128, 52713.418 23/09/15,22:01:15,09,11,1, 11.9,1,1, 8.537, 10388.550, 396.105, 52713.410 23/09/15,22:01:15,10,11,1, 11.9,1,1, 8.537, 10388.576, 396.127, 52713.416 23/09/15,22:01:15,11,11,1, 11.9,1,1, 8.537, 10388.585, 396.115, 52713.426 23/09/15,22:01:15,12,11,1, 11.9,1,1, 8.537, 10388.594, 396.103, 52713.421 23/09/15,22:01:15,13,11,1, 11.9,1,1, 8.537, 10388.578, 396.119, 52713.447 23/09/15,22:01:15,14,11,1, 11.9,1,1, 8.537, 10388.594, 396.109, 52713.463 23/09/15,22:01:15,15,11,1, 11.9,1,1, 8.537, 10388.615, 396.126, 52713.474 23/09/15,22:01:15,16,11,1, 11.9,1,1, 8.537, 10388.609, 396.095, 52713.429 23/09/15,22:01:15,17,11,1, 11.9,1,1, 8.537, 10388.603, 396.104, 52713.455 23/09/15,22:01:15,18,11,1, 11.9,1,1, 8.537, 10388.607, 396.121, 52713.454 23/09/15,22:01:15,19,11,1, 11.9,1,1, 8.537, 10388.613, 396.122, 52713.482 23/09/15,22:01:16,00,10,1, 11.9,1,1, 8.535, 10388.606, 396.122, 52713.482 23/09/15,22:01:16,01,10,1, 11.9,1,1, 8.535, 10388.623, 396.112, 52713.518 23/09/15,22:01:16,02,10,1, 11.9,1,1, 8.535, 10388.630, 396.130, 52713.485 23/09/15,22:01:16,03,10,1, 11.9,1,1, 8.535, 10388.640, 396.119, 52713.513 23/09/15,22:01:16,04,10,1, 11.9,1,1, 8.535, 10388.657, 396.149, 52713.542 23/09/15,22:01:16,05,10,1, 11.9,1,1, 8.535, 10388.661, 396.138, 52713.534 23/09/15,22:01:16,06,10,1, 11.9,1,1, 8.535, 10388.672, 396.139, 52713.525 23/09/15,22:01:16,07,10,1, 11.9,1,1, 8.535, 10388.676, 396.126, 52713.500 23/09/15,22:01:16,08,10,1, 11.9,1,1, 8.535, 10388.702, 396.120, 52713.550 23/09/15,22:01:16,09,10,1, 11.9,1,1, 8.535, 10388.690, 396.142, 52713.545 23/09/15,22:01:16,10,10,1, 11.9,1,1, 8.535, 10388.701, 396.131, 52713.542 23/09/15,22:01:16,11,10,1, 11.9,1,1, 8.535, 10388.706, 396.120, 52713.522 23/09/15,22:01:16,12,10,1, 11.9,1,1, 8.535, 10388.712, 396.100, 52713.532 23/09/15,22:01:16,13,10,1, 11.9,1,1, 8.535, 10388.699, 396.118, 52713.534 23/09/15,22:01:16,14,10,1, 11.9,1,1, 8.535, 10388.737, 396.128, 52713.552 23/09/15,22:01:16,15,10,1, 11.9,1,1, 8.535, 10388.752, 396.118, 52713.569 23/09/15,22:01:16,16,10,1, 11.9,1,1, 8.535, 10388.753, 396.110, 52713.564 23/09/15,22:01:16,17,10,1, 11.9,1,1, 8.535, 10388.769, 396.107, 52713.589 23/09/15,22:01:16,18,10,1, 11.9,1,1, 8.535, 10388.782, 396.142, 52713.577 23/09/15,22:01:16,19,10,1, 11.9,1,1, 8.535, 10388.765, 396.114, 52713.588 23/09/15,22:01:17,00,10,1, 11.9,1,1, 8.537, 10388.764, 396.114, 52713.588 23/09/15,22:01:17,01,10,1, 11.9,1,1, 8.537, 10388.776, 396.160, 52713.600 23/09/15,22:01:17,02,10,1, 11.9,1,1, 8.537, 10388.775, 396.134, 52713.625 23/09/15,22:01:17,03,10,1, 11.9,1,1, 8.537, 10388.793, 396.130, 52713.645 23/09/15,22:01:17,04,10,1, 11.9,1,1, 8.537, 10388.817, 396.109, 52713.633 23/09/15,22:01:17,05,10,1, 11.9,1,1, 8.537, 10388.823, 396.123, 52713.646 23/09/15,22:01:17,06,10,1, 11.9,1,1, 8.537, 10388.834, 396.140, 52713.680 23/09/15,22:01:17,07,10,1, 11.9,1,1, 8.537, 10388.844, 396.148, 52713.722 23/09/15,22:01:17,08,10,1, 11.9,1,1, 8.537, 10388.841, 396.141, 52713.721 23/09/15,22:01:17,09,10,1, 11.9,1,1, 8.537, 10388.854, 396.130, 52713.688 23/09/15,22:01:17,10,10,1, 11.9,1,1, 8.537, 10388.900, 396.128, 52713.703 23/09/15,22:01:17,11,10,1, 11.9,1,1, 8.537, 10388.876, 396.145, 52713.707 23/09/15,22:01:17,12,10,1, 11.9,1,1, 8.537, 10388.886, 396.128, 52713.720 23/09/15,22:01:17,13,10,1, 11.9,1,1, 8.537, 10388.879, 396.130, 52713.713 23/09/15,22:01:17,14,10,1, 11.9,1,1, 8.537, 10388.893, 396.153, 52713.739 23/09/15,22:01:17,15,10,1, 11.9,1,1, 8.537, 10388.891, 396.134, 52713.729 23/09/15,22:01:17,16,10,1, 11.9,1,1, 8.537, 10388.927, 396.138, 52713.778 23/09/15,22:01:17,17,10,1, 11.9,1,1, 8.537, 10388.903, 396.123, 52713.762 23/09/15,22:01:17,18,10,1, 11.9,1,1, 8.537, 10388.937, 396.093, 52713.759 23/09/15,22:01:17,19,10,1, 11.9,1,1, 8.537, 10388.959, 396.120, 52713.743 23/09/15,22:01:18,00,10,1, 11.8,1,1, 8.542, 10388.956, 396.120, 52713.743 23/09/15,22:01:18,01,10,1, 11.8,1,1, 8.542, 10388.937, 396.128, 52713.856 23/09/15,22:01:18,02,10,1, 11.8,1,1, 8.542, 10388.977, 396.112, 52713.788 23/09/15,22:01:18,03,10,1, 11.8,1,1, 8.542, 10389.002, 396.122, 52713.811 23/09/15,22:01:18,04,10,1, 11.8,1,1, 8.542, 10389.004, 396.164, 52713.822 23/09/15,22:01:18,05,10,1, 11.8,1,1, 8.542, 10388.999, 396.132, 52713.791 23/09/15,22:01:18,06,10,1, 11.8,1,1, 8.542, 10389.012, 396.148, 52713.812 23/09/15,22:01:18,07,10,1, 11.8,1,1, 8.542, 10389.006, 396.121, 52713.821 23/09/15,22:01:18,08,10,1, 11.8,1,1, 8.542, 10389.026, 396.146, 52713.859 23/09/15,22:01:18,09,10,1, 11.8,1,1, 8.542, 10389.028, 396.138, 52713.867 23/09/15,22:01:18,10,10,1, 11.8,1,1, 8.542, 10389.045, 396.161, 52713.842 23/09/15,22:01:18,11,10,1, 11.8,1,1, 8.542, 10389.070, 396.143, 52713.912 23/09/15,22:01:18,12,10,1, 11.8,1,1, 8.542, 10389.083, 396.150, 52713.898 23/09/15,22:01:18,13,10,1, 11.8,1,1, 8.542, 10389.097, 396.160, 52713.939 23/09/15,22:01:18,14,10,1, 11.8,1,1, 8.542, 10389.098, 396.149, 52713.931 23/09/15,22:01:18,15,10,1, 11.8,1,1, 8.542, 10389.111, 396.140, 52713.949 23/09/15,22:01:18,16,10,1, 11.8,1,1, 8.542, 10389.100, 396.148, 52713.917 23/09/15,22:01:18,17,10,1, 11.8,1,1, 8.542, 10389.129, 396.133, 52713.893 23/09/15,22:01:18,18,10,1, 11.8,1,1, 8.542, 10389.115, 396.147, 52713.913 23/09/15,22:01:18,19,10,1, 11.8,1,1, 8.542, 10389.135, 396.133, 52713.920 23/09/15,22:01:19,00,10,1, 11.9,1,1, 8.535, 10389.131, 396.133, 52713.920 23/09/15,22:01:19,01,10,1, 11.9,1,1, 8.535, 10389.135, 396.118, 52713.957 23/09/15,22:01:19,02,10,1, 11.9,1,1, 8.535, 10389.159, 396.122, 52713.964 23/09/15,22:01:19,03,10,1, 11.9,1,1, 8.535, 10389.174, 396.143, 52713.944 23/09/15,22:01:19,04,10,1, 11.9,1,1, 8.535, 10389.183, 396.123, 52713.957 23/09/15,22:01:19,05,10,1, 11.9,1,1, 8.535, 10389.230, 396.117, 52713.910 23/09/15,22:01:19,06,10,1, 11.9,1,1, 8.535, 10389.197, 396.134, 52713.913 23/09/15,22:01:19,07,10,1, 11.9,1,1, 8.535, 10389.273, 396.156, 52713.953 23/09/15,22:01:19,08,10,1, 11.9,1,1, 8.535, 10389.235, 396.140, 52713.960 23/09/15,22:01:19,09,10,1, 11.9,1,1, 8.535, 10389.245, 396.162, 52714.035 23/09/15,22:01:19,10,10,1, 11.9,1,1, 8.535, 10389.232, 396.159, 52714.038 23/09/15,22:01:19,11,10,1, 11.9,1,1, 8.535, 10389.272, 396.161, 52714.048 23/09/15,22:01:19,12,10,1, 11.9,1,1, 8.535, 10389.272, 396.168, 52714.055 23/09/15,22:01:19,13,10,1, 11.9,1,1, 8.535, 10389.285, 396.182, 52714.084 23/09/15,22:01:19,14,10,1, 11.9,1,1, 8.535, 10389.297, 396.157, 52714.065 23/09/15,22:01:19,15,10,1, 11.9,1,1, 8.535, 10389.287, 396.156, 52714.075 23/09/15,22:01:19,16,10,1, 11.9,1,1, 8.535, 10389.321, 396.194, 52714.123 23/09/15,22:01:19,17,10,1, 11.9,1,1, 8.535, 10389.332, 396.165, 52714.100 23/09/15,22:01:19,18,10,1, 11.9,1,1, 8.535, 10389.358, 396.171, 52714.112 23/09/15,22:01:19,19,10,1, 11.9,1,1, 8.535, 10389.328, 396.174, 52714.148 23/09/15,22:01:20,00,10,1, 11.9,1,1, 8.535, 10389.323, 396.174, 52714.148 23/09/15,22:01:20,01,10,1, 11.9,1,1, 8.535, 10389.348, 396.184, 52714.137 23/09/15,22:01:20,02,10,1, 11.9,1,1, 8.535, 10389.344, 396.181, 52714.128 23/09/15,22:01:20,03,10,1, 11.9,1,1, 8.535, 10389.378, 396.174, 52714.167 23/09/15,22:01:20,04,10,1, 11.9,1,1, 8.535, 10389.374, 396.160, 52714.176 23/09/15,22:01:20,05,10,1, 11.9,1,1, 8.535, 10389.389, 396.162, 52714.214 23/09/15,22:01:20,06,10,1, 11.9,1,1, 8.535, 10389.410, 396.181, 52714.181 23/09/15,22:01:20,07,10,1, 11.9,1,1, 8.535, 10389.388, 396.175, 52714.185 23/09/15,22:01:20,08,10,1, 11.9,1,1, 8.535, 10389.436, 396.192, 52714.206 23/09/15,22:01:20,09,10,1, 11.9,1,1, 8.535, 10389.417, 396.180, 52714.216 23/09/15,22:01:20,10,10,1, 11.9,1,1, 8.535, 10389.452, 396.201, 52714.249 23/09/15,22:01:20,11,10,1, 11.9,1,1, 8.535, 10389.479, 396.175, 52714.236 23/09/15,22:01:20,12,10,1, 11.9,1,1, 8.535, 10389.470, 396.182, 52714.266 23/09/15,22:01:20,13,10,1, 11.9,1,1, 8.535, 10389.475, 396.186, 52714.230 23/09/15,22:01:20,14,10,1, 11.9,1,1, 8.535, 10389.471, 396.195, 52714.279 23/09/15,22:01:20,15,10,1, 11.9,1,1, 8.535, 10389.501, 396.205, 52714.310 23/09/15,22:01:20,16,10,1, 11.9,1,1, 8.535, 10389.480, 396.162, 52714.317 23/09/15,22:01:20,17,10,1, 11.9,1,1, 8.535, 10389.520, 396.196, 52714.302 23/09/15,22:01:20,18,10,1, 11.9,1,1, 8.535, 10389.484, 396.200, 52714.313 23/09/15,22:01:20,19,10,1, 11.9,1,1, 8.535, 10389.494, 396.179, 52714.291 23/09/15,22:01:21,00,10,1, 11.9,1,1, 8.537, 10389.490, 396.179, 52714.291 23/09/15,22:01:21,01,10,1, 11.9,1,1, 8.537, 10389.517, 396.207, 52714.305 23/09/15,22:01:21,02,10,1, 11.9,1,1, 8.537, 10389.519, 396.183, 52714.267 23/09/15,22:01:21,03,10,1, 11.9,1,1, 8.537, 10389.542, 396.195, 52714.352 23/09/15,22:01:21,04,10,1, 11.9,1,1, 8.537, 10389.571, 396.191, 52714.332 23/09/15,22:01:21,05,10,1, 11.9,1,1, 8.537, 10389.551, 396.198, 52714.352 23/09/15,22:01:21,06,10,1, 11.9,1,1, 8.537, 10389.559, 396.185, 52714.343 23/09/15,22:01:21,07,10,1, 11.9,1,1, 8.537, 10389.579, 396.184, 52714.342 23/09/15,22:01:21,08,10,1, 11.9,1,1, 8.537, 10389.584, 396.176, 52714.420 23/09/15,22:01:21,09,10,1, 11.9,1,1, 8.537, 10389.574, 396.223, 52714.409 23/09/15,22:01:21,10,10,1, 11.9,1,1, 8.537, 10389.613, 396.222, 52714.406 23/09/15,22:01:21,11,10,1, 11.9,1,1, 8.537, 10389.614, 396.202, 52714.363 23/09/15,22:01:21,12,10,1, 11.9,1,1, 8.537, 10389.594, 396.183, 52714.401 23/09/15,22:01:21,13,10,1, 11.9,1,1, 8.537, 10389.627, 396.218, 52714.434 23/09/15,22:01:21,14,10,1, 11.9,1,1, 8.537, 10389.635, 396.221, 52714.449 23/09/15,22:01:21,15,10,1, 11.9,1,1, 8.537, 10389.637, 396.211, 52714.466 23/09/15,22:01:21,16,10,1, 11.9,1,1, 8.537, 10389.658, 396.223, 52714.471 23/09/15,22:01:21,17,10,1, 11.9,1,1, 8.537, 10389.629, 396.220, 52714.429 23/09/15,22:01:21,18,10,1, 11.9,1,1, 8.537, 10389.652, 396.230, 52714.459 23/09/15,22:01:21,19,10,1, 11.9,1,1, 8.537, 10389.655, 396.213, 52714.514 23/09/15,22:01:22,00,09,1, 11.9,1,1, 8.538, 10389.649, 396.213, 52714.514 23/09/15,22:01:22,01,09,1, 11.9,1,1, 8.538, 10389.678, 396.226, 52714.498 23/09/15,22:01:22,02,09,1, 11.9,1,1, 8.538, 10389.664, 396.217, 52714.546 23/09/15,22:01:22,03,09,1, 11.9,1,1, 8.538, 10389.685, 396.225, 52714.524 23/09/15,22:01:22,04,09,1, 11.9,1,1, 8.538, 10389.675, 396.209, 52714.520 23/09/15,22:01:22,05,09,1, 11.9,1,1, 8.538, 10389.689, 396.218, 52714.519 23/09/15,22:01:22,06,09,1, 11.9,1,1, 8.538, 10389.707, 396.209, 52714.516 23/09/15,22:01:22,07,09,1, 11.9,1,1, 8.538, 10389.719, 396.190, 52714.529 23/09/15,22:01:22,08,09,1, 11.9,1,1, 8.538, 10389.715, 396.224, 52714.536 23/09/15,22:01:22,09,09,1, 11.9,1,1, 8.538, 10389.709, 396.192, 52714.503 23/09/15,22:01:22,10,09,1, 11.9,1,1, 8.538, 10389.730, 396.217, 52714.536 23/09/15,22:01:22,11,09,1, 11.9,1,1, 8.538, 10389.714, 396.218, 52714.557 23/09/15,22:01:22,12,09,1, 11.9,1,1, 8.538, 10389.728, 396.228, 52714.589 23/09/15,22:01:22,13,09,1, 11.9,1,1, 8.538, 10389.757, 396.221, 52714.579 23/09/15,22:01:22,14,09,1, 11.9,1,1, 8.538, 10389.735, 396.227, 52714.605 23/09/15,22:01:22,15,09,1, 11.9,1,1, 8.538, 10389.768, 396.235, 52714.619 23/09/15,22:01:22,16,09,1, 11.9,1,1, 8.538, 10389.742, 396.241, 52714.615 23/09/15,22:01:22,17,09,1, 11.9,1,1, 8.538, 10389.766, 396.254, 52714.646 23/09/15,22:01:22,18,09,1, 11.9,1,1, 8.538, 10389.790, 396.268, 52714.656 23/09/15,22:01:22,19,09,1, 11.9,1,1, 8.538, 10389.781, 396.245, 52714.669 23/09/15,22:01:23,00,10,1, 11.8,1,1, 8.536, 10389.774, 396.245, 52714.669 23/09/15,22:01:23,01,10,1, 11.8,1,1, 8.536, 10389.780, 396.270, 52714.653 23/09/15,22:01:23,02,10,1, 11.8,1,1, 8.536, 10389.798, 396.253, 52714.634 23/09/15,22:01:23,03,10,1, 11.8,1,1, 8.536, 10389.782, 396.283, 52714.773 23/09/15,22:01:23,04,10,1, 11.8,1,1, 8.536, 10389.786, 396.285, 52714.744 23/09/15,22:01:23,05,10,1, 11.8,1,1, 8.536, 10389.820, 396.277, 52714.734 23/09/15,22:01:23,06,10,1, 11.8,1,1, 8.536, 10389.810, 396.276, 52714.729 23/09/15,22:01:23,07,10,1, 11.8,1,1, 8.536, 10389.836, 396.252, 52714.720 23/09/15,22:01:23,08,10,1, 11.8,1,1, 8.536, 10389.836, 396.285, 52714.744 23/09/15,22:01:23,09,10,1, 11.8,1,1, 8.536, 10389.858, 396.272, 52714.746 23/09/15,22:01:23,10,10,1, 11.8,1,1, 8.536, 10389.847, 396.248, 52714.708 23/09/15,22:01:23,11,10,1, 11.8,1,1, 8.536, 10389.832, 396.248, 52714.768 23/09/15,22:01:23,12,10,1, 11.8,1,1, 8.536, 10389.827, 396.262, 52714.788 23/09/15,22:01:23,13,10,1, 11.8,1,1, 8.536, 10389.876, 396.287, 52714.788 23/09/15,22:01:23,14,10,1, 11.8,1,1, 8.536, 10389.848, 396.270, 52714.796 23/09/15,22:01:23,15,10,1, 11.8,1,1, 8.536, 10389.863, 396.268, 52714.803 23/09/15,22:01:23,16,10,1, 11.8,1,1, 8.536, 10389.887, 396.270, 52714.799 23/09/15,22:01:23,17,10,1, 11.8,1,1, 8.536, 10389.895, 396.263, 52714.821 23/09/15,22:01:23,18,10,1, 11.8,1,1, 8.536, 10389.881, 396.282, 52714.829 23/09/15,22:01:23,19,10,1, 11.8,1,1, 8.536, 10389.913, 396.306, 52714.847 23/09/15,22:01:24,00,10,1, 11.9,1,1, 8.536, 10389.907, 396.306, 52714.847 23/09/15,22:01:24,01,10,1, 11.9,1,1, 8.536, 10389.917, 396.309, 52714.871 23/09/15,22:01:24,02,10,1, 11.9,1,1, 8.536, 10389.915, 396.305, 52714.893 23/09/15,22:01:24,03,10,1, 11.9,1,1, 8.536, 10389.969, 396.297, 52714.882 23/09/15,22:01:24,04,10,1, 11.9,1,1, 8.536, 10389.949, 396.301, 52714.905 23/09/15,22:01:24,05,10,1, 11.9,1,1, 8.536, 10389.959, 396.315, 52714.971 23/09/15,22:01:24,06,10,1, 11.9,1,1, 8.536, 10389.961, 396.290, 52714.907 23/09/15,22:01:24,07,10,1, 11.9,1,1, 8.536, 10389.983, 396.296, 52714.942 23/09/15,22:01:24,08,10,1, 11.9,1,1, 8.536, 10389.969, 396.315, 52714.948 23/09/15,22:01:24,09,10,1, 11.9,1,1, 8.536, 10389.965, 396.300, 52714.898 23/09/15,22:01:24,10,10,1, 11.9,1,1, 8.536, 10389.981, 396.283, 52714.960 23/09/15,22:01:24,11,10,1, 11.9,1,1, 8.536, 10389.972, 396.297, 52714.947 23/09/15,22:01:24,12,10,1, 11.9,1,1, 8.536, 10390.000, 396.312, 52714.952 23/09/15,22:01:24,13,10,1, 11.9,1,1, 8.536, 10389.986, 396.297, 52714.947 23/09/15,22:01:24,14,10,1, 11.9,1,1, 8.536, 10390.017, 396.315, 52714.978 23/09/15,22:01:24,15,10,1, 11.9,1,1, 8.536, 10390.009, 396.302, 52714.987 23/09/15,22:01:24,16,10,1, 11.9,1,1, 8.536, 10390.037, 396.320, 52715.044 23/09/15,22:01:24,17,10,1, 11.9,1,1, 8.536, 10390.066, 396.333, 52715.049 23/09/15,22:01:24,18,10,1, 11.9,1,1, 8.536, 10390.059, 396.344, 52715.056 23/09/15,22:01:24,19,10,1, 11.9,1,1, 8.536, 10390.052, 396.340, 52715.046 23/09/15,22:01:25,00,10,1, 11.9,1,1, 8.535, 10390.049, 396.340, 52715.046 23/09/15,22:01:25,01,10,1, 11.9,1,1, 8.535, 10390.080, 396.327, 52715.014 23/09/15,22:01:25,02,10,1, 11.9,1,1, 8.535, 10390.075, 396.340, 52715.034 23/09/15,22:01:25,03,10,1, 11.9,1,1, 8.535, 10390.088, 396.329, 52715.074 23/09/15,22:01:25,04,10,1, 11.9,1,1, 8.535, 10390.091, 396.342, 52715.063 23/09/15,22:01:25,05,10,1, 11.9,1,1, 8.535, 10390.085, 396.360, 52715.118 23/09/15,22:01:25,06,10,1, 11.9,1,1, 8.535, 10390.089, 396.334, 52715.136 23/09/15,22:01:25,07,10,1, 11.9,1,1, 8.535, 10390.101, 396.333, 52715.072 23/09/15,22:01:25,08,10,1, 11.9,1,1, 8.535, 10390.100, 396.336, 52715.091 23/09/15,22:01:25,09,10,1, 11.9,1,1, 8.535, 10390.109, 396.323, 52715.110 23/09/15,22:01:25,10,10,1, 11.9,1,1, 8.535, 10390.103, 396.338, 52715.121 23/09/15,22:01:25,11,10,1, 11.9,1,1, 8.535, 10390.121, 396.361, 52715.133 23/09/15,22:01:25,12,10,1, 11.9,1,1, 8.535, 10390.123, 396.358, 52715.177 23/09/15,22:01:25,13,10,1, 11.9,1,1, 8.535, 10390.141, 396.331, 52715.189 23/09/15,22:01:25,14,10,1, 11.9,1,1, 8.535, 10390.139, 396.354, 52715.188 23/09/15,22:01:25,15,10,1, 11.9,1,1, 8.535, 10390.181, 396.352, 52715.216 23/09/15,22:01:25,16,10,1, 11.9,1,1, 8.535, 10390.197, 396.364, 52715.196 23/09/15,22:01:25,17,10,1, 11.9,1,1, 8.535, 10390.163, 396.368, 52715.213 23/09/15,22:01:25,18,10,1, 11.9,1,1, 8.535, 10390.200, 396.373, 52715.227 23/09/15,22:01:25,19,10,1, 11.9,1,1, 8.535, 10390.208, 396.351, 52715.230 23/09/15,22:01:26,00,10,1, 11.9,1,1, 8.532, 10390.208, 396.351, 52715.230 23/09/15,22:01:26,01,10,1, 11.9,1,1, 8.532, 10390.215, 396.384, 52715.248 23/09/15,22:01:26,02,10,1, 11.9,1,1, 8.532, 10390.248, 396.359, 52715.267 23/09/15,22:01:26,03,10,1, 11.9,1,1, 8.532, 10390.253, 396.369, 52715.293 23/09/15,22:01:26,04,10,1, 11.9,1,1, 8.532, 10390.225, 396.357, 52715.242 23/09/15,22:01:26,05,10,1, 11.9,1,1, 8.532, 10390.228, 396.358, 52715.279 23/09/15,22:01:26,06,10,1, 11.9,1,1, 8.532, 10390.249, 396.354, 52715.311 23/09/15,22:01:26,07,10,1, 11.9,1,1, 8.532, 10390.276, 396.349, 52715.299 23/09/15,22:01:26,08,10,1, 11.9,1,1, 8.532, 10390.270, 396.372, 52715.337 23/09/15,22:01:26,09,10,1, 11.9,1,1, 8.532, 10390.293, 396.337, 52715.327 23/09/15,22:01:26,10,10,1, 11.9,1,1, 8.532, 10390.283, 396.349, 52715.363 23/09/15,22:01:26,11,10,1, 11.9,1,1, 8.532, 10390.276, 396.373, 52715.323 23/09/15,22:01:26,12,10,1, 11.9,1,1, 8.532, 10390.303, 396.382, 52715.372 23/09/15,22:01:26,13,10,1, 11.9,1,1, 8.532, 10390.302, 396.381, 52715.387 23/09/15,22:01:26,14,10,1, 11.9,1,1, 8.532, 10390.337, 396.377, 52715.366 23/09/15,22:01:26,15,10,1, 11.9,1,1, 8.532, 10390.354, 396.392, 52715.377 23/09/15,22:01:26,16,10,1, 11.9,1,1, 8.532, 10390.334, 396.382, 52715.598 23/09/15,22:01:26,17,10,1, 11.9,1,1, 8.532, 10390.391, 396.388, 52715.380 23/09/15,22:01:26,18,10,1, 11.9,1,1, 8.532, 10390.398, 396.383, 52715.386 23/09/15,22:01:26,19,10,1, 11.9,1,1, 8.532, 10390.362, 396.398, 52715.426 23/09/15,22:01:27,00,10,1, 11.9,1,1, 8.533, 10390.358, 396.398, 52715.426 23/09/15,22:01:27,01,10,1, 11.9,1,1, 8.533, 10390.380, 396.399, 52715.499 23/09/15,22:01:27,02,10,1, 11.9,1,1, 8.533, 10390.391, 396.418, 52715.503 23/09/15,22:01:27,03,10,1, 11.9,1,1, 8.533, 10390.394, 396.400, 52715.478 23/09/15,22:01:27,04,10,1, 11.9,1,1, 8.533, 10390.394, 396.406, 52715.498 23/09/15,22:01:27,05,10,1, 11.9,1,1, 8.533, 10390.388, 396.402, 52715.488 23/09/15,22:01:27,06,10,1, 11.9,1,1, 8.533, 10390.412, 396.388, 52715.503 23/09/15,22:01:27,07,10,1, 11.9,1,1, 8.533, 10390.439, 396.404, 52715.520 23/09/15,22:01:27,08,10,1, 11.9,1,1, 8.533, 10390.410, 396.405, 52715.507 23/09/15,22:01:27,09,10,1, 11.9,1,1, 8.533, 10390.426, 396.399, 52715.546 23/09/15,22:01:27,10,10,1, 11.9,1,1, 8.533, 10390.441, 396.378, 52715.525 23/09/15,22:01:27,11,10,1, 11.9,1,1, 8.533, 10390.450, 396.416, 52715.521 23/09/15,22:01:27,12,10,1, 11.9,1,1, 8.533, 10390.438, 396.399, 52715.570 23/09/15,22:01:27,13,10,1, 11.9,1,1, 8.533, 10390.461, 396.416, 52715.571 23/09/15,22:01:27,14,10,1, 11.9,1,1, 8.533, 10390.478, 396.418, 52715.580 23/09/15,22:01:27,15,10,1, 11.9,1,1, 8.533, 10390.451, 396.404, 52715.586 23/09/15,22:01:27,16,10,1, 11.9,1,1, 8.533, 10390.477, 396.423, 52715.629 23/09/15,22:01:27,17,10,1, 11.9,1,1, 8.533, 10390.486, 396.417, 52715.628 23/09/15,22:01:27,18,10,1, 11.9,1,1, 8.533, 10390.503, 396.448, 52715.651 23/09/15,22:01:27,19,10,1, 11.9,1,1, 8.533, 10390.502, 396.446, 52715.654 23/09/15,22:01:28,00,10,1, 11.9,1,1, 8.532, 10390.500, 396.446, 52715.654 23/09/15,22:01:28,01,10,1, 11.9,1,1, 8.532, 10390.506, 396.456, 52715.666 23/09/15,22:01:28,02,10,1, 11.9,1,1, 8.532, 10390.533, 396.423, 52715.661 23/09/15,22:01:28,03,10,1, 11.9,1,1, 8.532, 10390.532, 396.433, 52715.705 23/09/15,22:01:28,04,10,1, 11.9,1,1, 8.532, 10390.541, 396.430, 52715.700 23/09/15,22:01:28,05,10,1, 11.9,1,1, 8.532, 10390.542, 396.450, 52715.703 23/09/15,22:01:28,06,10,1, 11.9,1,1, 8.532, 10390.547, 396.442, 52715.658 23/09/15,22:01:28,07,10,1, 11.9,1,1, 8.532, 10390.566, 396.422, 52715.711 23/09/15,22:01:28,08,10,1, 11.9,1,1, 8.532, 10390.598, 396.428, 52715.693 23/09/15,22:01:28,09,10,1, 11.9,1,1, 8.532, 10390.585, 396.453, 52715.697 23/09/15,22:01:28,10,10,1, 11.9,1,1, 8.532, 10390.583, 396.437, 52715.750 23/09/15,22:01:28,11,10,1, 11.9,1,1, 8.532, 10390.566, 396.436, 52715.627 23/09/15,22:01:28,12,10,1, 11.9,1,1, 8.532, 10390.621, 396.467, 52715.785 23/09/15,22:01:28,13,10,1, 11.9,1,1, 8.532, 10390.621, 396.445, 52715.792 23/09/15,22:01:28,14,10,1, 11.9,1,1, 8.532, 10390.625, 396.444, 52715.758 23/09/15,22:01:28,15,10,1, 11.9,1,1, 8.532, 10390.607, 396.482, 52715.760 23/09/15,22:01:28,16,10,1, 11.9,1,1, 8.532, 10390.641, 396.453, 52715.813 23/09/15,22:01:28,17,10,1, 11.9,1,1, 8.532, 10390.682, 396.462, 52715.817 23/09/15,22:01:28,18,10,1, 11.9,1,1, 8.532, 10390.646, 396.494, 52715.883 23/09/15,22:01:28,19,10,1, 11.9,1,1, 8.532, 10390.673, 396.455, 52715.827 23/09/15,22:01:29,00,10,1, 11.9,1,1, 8.532, 10390.667, 396.455, 52715.827 23/09/15,22:01:29,01,10,1, 11.9,1,1, 8.532, 10390.670, 396.471, 52715.878 23/09/15,22:01:29,02,10,1, 11.9,1,1, 8.532, 10390.668, 396.463, 52715.852 23/09/15,22:01:29,03,10,1, 11.9,1,1, 8.532, 10390.700, 396.481, 52715.879 23/09/15,22:01:29,04,10,1, 11.9,1,1, 8.532, 10390.688, 396.465, 52715.878 23/09/15,22:01:29,05,10,1, 11.9,1,1, 8.532, 10390.691, 396.459, 52715.913 23/09/15,22:01:29,06,10,1, 11.9,1,1, 8.532, 10390.713, 396.450, 52715.906 23/09/15,22:01:29,07,10,1, 11.9,1,1, 8.532, 10390.723, 396.462, 52715.909 23/09/15,22:01:29,08,10,1, 11.9,1,1, 8.532, 10390.729, 396.466, 52715.888 23/09/15,22:01:29,09,10,1, 11.9,1,1, 8.532, 10390.737, 396.467, 52715.912 23/09/15,22:01:29,10,10,1, 11.9,1,1, 8.532, 10390.730, 396.467, 52715.928 23/09/15,22:01:29,11,10,1, 11.9,1,1, 8.532, 10390.754, 396.481, 52715.925 23/09/15,22:01:29,12,10,1, 11.9,1,1, 8.532, 10390.752, 396.503, 52715.994 23/09/15,22:01:29,13,10,1, 11.9,1,1, 8.532, 10390.763, 396.497, 52715.998 23/09/15,22:01:29,14,10,1, 11.9,1,1, 8.532, 10390.760, 396.504, 52716.002 23/09/15,22:01:29,15,10,1, 11.9,1,1, 8.532, 10390.773, 396.505, 52716.052 23/09/15,22:01:29,16,10,1, 11.9,1,1, 8.532, 10390.769, 396.487, 52716.015 23/09/15,22:01:29,17,10,1, 11.9,1,1, 8.532, 10390.788, 396.493, 52716.046 23/09/15,22:01:29,18,10,1, 11.9,1,1, 8.532, 10390.794, 396.486, 52716.024 23/09/15,22:01:29,19,10,1, 11.9,1,1, 8.532, 10390.783, 396.526, 52716.081 23/09/15,22:01:30,00,10,1, 11.9,1,1, 8.532, 10390.775, 396.526, 52716.081 23/09/15,22:01:30,01,10,1, 11.9,1,1, 8.532, 10390.822, 396.514, 52716.088 23/09/15,22:01:30,02,10,1, 11.9,1,1, 8.532, 10390.841, 396.499, 52716.095 23/09/15,22:01:30,03,10,1, 11.9,1,1, 8.532, 10390.800, 396.506, 52716.237 23/09/15,22:01:30,04,10,1, 11.9,1,1, 8.532, 10390.790, 396.525, 52716.063 23/09/15,22:01:30,05,10,1, 11.9,1,1, 8.532, 10390.822, 396.520, 52716.088 23/09/15,22:01:30,06,10,1, 11.9,1,1, 8.532, 10390.855, 396.525, 52716.110 23/09/15,22:01:30,07,10,1, 11.9,1,1, 8.532, 10390.835, 396.507, 52716.101 23/09/15,22:01:30,08,10,1, 11.9,1,1, 8.532, 10390.888, 396.503, 52716.139 23/09/15,22:01:30,09,10,1, 11.9,1,1, 8.532, 10390.871, 396.506, 52716.124 23/09/15,22:01:30,10,10,1, 11.9,1,1, 8.532, 10390.879, 396.512, 52716.120 23/09/15,22:01:30,11,10,1, 11.9,1,1, 8.532, 10390.897, 396.495, 52716.171 23/09/15,22:01:30,12,10,1, 11.9,1,1, 8.532, 10390.898, 396.504, 52716.187 23/09/15,22:01:30,13,10,1, 11.9,1,1, 8.532, 10390.895, 396.527, 52716.194 23/09/15,22:01:30,14,10,1, 11.9,1,1, 8.532, 10390.924, 396.527, 52716.212 23/09/15,22:01:30,15,10,1, 11.9,1,1, 8.532, 10390.894, 396.523, 52716.252 23/09/15,22:01:30,16,10,1, 11.9,1,1, 8.532, 10390.903, 396.544, 52716.222 23/09/15,22:01:30,17,10,1, 11.9,1,1, 8.532, 10390.930, 396.556, 52716.256 23/09/15,22:01:30,18,10,1, 11.9,1,1, 8.532, 10390.920, 396.549, 52716.251 23/09/15,22:01:30,19,10,1, 11.9,1,1, 8.532, 10390.945, 396.563, 52716.274 23/09/15,22:01:31,00,10,1, 11.9,1,1, 8.536, 10390.942, 396.563, 52716.274 23/09/15,22:01:31,01,10,1, 11.9,1,1, 8.536, 10390.949, 396.560, 52716.285 23/09/15,22:01:31,02,10,1, 11.9,1,1, 8.536, 10390.948, 396.577, 52716.272 23/09/15,22:01:31,03,10,1, 11.9,1,1, 8.536, 10390.943, 396.565, 52716.315 23/09/15,22:01:31,04,10,1, 11.9,1,1, 8.536, 10390.944, 396.571, 52716.302 23/09/15,22:01:31,05,10,1, 11.9,1,1, 8.536, 10390.940, 396.554, 52716.292 23/09/15,22:01:31,06,10,1, 11.9,1,1, 8.536, 10390.953, 396.575, 52716.315 23/09/15,22:01:31,07,10,1, 11.9,1,1, 8.536, 10390.957, 396.565, 52716.360 23/09/15,22:01:31,08,10,1, 11.9,1,1, 8.536, 10390.975, 396.558, 52716.343 23/09/15,22:01:31,09,10,1, 11.9,1,1, 8.536, 10390.963, 396.576, 52716.376 23/09/15,22:01:31,10,10,1, 11.9,1,1, 8.536, 10390.960, 396.577, 52716.344 23/09/15,22:01:31,11,10,1, 11.9,1,1, 8.536, 10390.957, 396.568, 52716.380 23/09/15,22:01:31,12,10,1, 11.9,1,1, 8.536, 10390.992, 396.555, 52716.384 23/09/15,22:01:31,13,10,1, 11.9,1,1, 8.536, 10390.979, 396.570, 52716.384 23/09/15,22:01:31,14,10,1, 11.9,1,1, 8.536, 10390.993, 396.553, 52716.423 23/09/15,22:01:31,15,10,1, 11.9,1,1, 8.536, 10391.013, 396.571, 52716.412 23/09/15,22:01:31,16,10,1, 11.9,1,1, 8.536, 10391.025, 396.587, 52716.409 23/09/15,22:01:31,17,10,1, 11.9,1,1, 8.536, 10391.009, 396.584, 52716.421 23/09/15,22:01:31,18,10,1, 11.9,1,1, 8.536, 10391.012, 396.593, 52716.442 23/09/15,22:01:31,19,10,1, 11.9,1,1, 8.536, 10391.025, 396.597, 52716.474 23/09/15,22:01:32,00,10,1, 11.9,1,1, 8.535, 10391.017, 396.597, 52716.474 23/09/15,22:01:32,01,10,1, 11.9,1,1, 8.535, 10391.029, 396.578, 52716.470 23/09/15,22:01:32,02,10,1, 11.9,1,1, 8.535, 10391.060, 396.585, 52716.470 23/09/15,22:01:32,03,10,1, 11.9,1,1, 8.535, 10391.075, 396.628, 52716.491 23/09/15,22:01:32,04,10,1, 11.9,1,1, 8.535, 10391.047, 396.592, 52716.534 23/09/15,22:01:32,05,10,1, 11.9,1,1, 8.535, 10391.066, 396.612, 52716.538 23/09/15,22:01:32,06,10,1, 11.9,1,1, 8.535, 10391.066, 396.607, 52716.534 23/09/15,22:01:32,07,10,1, 11.9,1,1, 8.535, 10391.069, 396.615, 52716.563 23/09/15,22:01:32,08,10,1, 11.9,1,1, 8.535, 10391.088, 396.609, 52716.582 23/09/15,22:01:32,09,10,1, 11.9,1,1, 8.535, 10391.088, 396.605, 52716.573 23/09/15,22:01:32,10,10,1, 11.9,1,1, 8.535, 10391.086, 396.609, 52716.568 23/09/15,22:01:32,11,10,1, 11.9,1,1, 8.535, 10391.104, 396.613, 52716.572 23/09/15,22:01:32,12,10,1, 11.9,1,1, 8.535, 10391.114, 396.622, 52716.582 23/09/15,22:01:32,13,10,1, 11.9,1,1, 8.535, 10391.096, 396.616, 52716.566 23/09/15,22:01:32,14,10,1, 11.9,1,1, 8.535, 10391.122, 396.605, 52716.482 23/09/15,22:01:32,15,10,1, 11.9,1,1, 8.535, 10391.105, 396.605, 52716.673 23/09/15,22:01:32,16,10,1, 11.9,1,1, 8.535, 10391.121, 396.615, 52716.636 23/09/15,22:01:32,17,10,1, 11.9,1,1, 8.535, 10391.117, 396.635, 52716.644 23/09/15,22:01:32,18,10,1, 11.9,1,1, 8.535, 10391.126, 396.605, 52716.628 23/09/15,22:01:32,19,10,1, 11.9,1,1, 8.535, 10391.122, 396.632, 52716.651 23/09/15,22:01:33,00,10,1, 11.9,1,1, 8.537, 10391.117, 396.632, 52716.651 23/09/15,22:01:33,01,10,1, 11.9,1,1, 8.537, 10391.114, 396.628, 52716.679 23/09/15,22:01:33,02,10,1, 11.9,1,1, 8.537, 10391.130, 396.617, 52716.685 23/09/15,22:01:33,03,10,1, 11.9,1,1, 8.537, 10391.152, 396.603, 52716.731 23/09/15,22:01:33,04,10,1, 11.9,1,1, 8.537, 10391.158, 396.636, 52716.767 23/09/15,22:01:33,05,10,1, 11.9,1,1, 8.537, 10391.155, 396.627, 52716.733 23/09/15,22:01:33,06,10,1, 11.9,1,1, 8.537, 10391.183, 396.629, 52716.724 23/09/15,22:01:33,07,10,1, 11.9,1,1, 8.537, 10391.186, 396.646, 52716.723 23/09/15,22:01:33,08,10,1, 11.9,1,1, 8.537, 10391.172, 396.630, 52716.745 23/09/15,22:01:33,09,10,1, 11.9,1,1, 8.537, 10391.186, 396.633, 52716.756 23/09/15,22:01:33,10,10,1, 11.9,1,1, 8.537, 10391.199, 396.645, 52716.774 23/09/15,22:01:33,11,10,1, 11.9,1,1, 8.537, 10391.190, 396.647, 52716.782 23/09/15,22:01:33,12,10,1, 11.9,1,1, 8.537, 10391.229, 396.644, 52716.833 23/09/15,22:01:33,13,10,1, 11.9,1,1, 8.537, 10391.222, 396.654, 52716.838 23/09/15,22:01:33,14,10,1, 11.9,1,1, 8.537, 10391.218, 396.632, 52716.801 23/09/15,22:01:33,15,10,1, 11.9,1,1, 8.537, 10391.243, 396.673, 52716.828 23/09/15,22:01:33,16,10,1, 11.9,1,1, 8.537, 10391.253, 396.682, 52716.839 23/09/15,22:01:33,17,10,1, 11.9,1,1, 8.537, 10391.265, 396.647, 52716.687 23/09/15,22:01:33,18,10,1, 11.9,1,1, 8.537, 10391.286, 396.656, 52716.878 23/09/15,22:01:33,19,10,1, 11.9,1,1, 8.537, 10391.262, 396.671, 52716.841 23/09/15,22:01:34,00,11,1, 11.9,1,1, 8.533, 10391.259, 396.671, 52716.841 23/09/15,22:01:34,01,11,1, 11.9,1,1, 8.533, 10391.287, 396.642, 52716.896 23/09/15,22:01:34,02,11,1, 11.9,1,1, 8.533, 10391.249, 396.670, 52716.884 23/09/15,22:01:34,03,11,1, 11.9,1,1, 8.533, 10391.264, 396.641, 52716.892 23/09/15,22:01:34,04,11,1, 11.9,1,1, 8.533, 10391.291, 396.652, 52716.907 23/09/15,22:01:34,05,11,1, 11.9,1,1, 8.533, 10391.280, 396.654, 52716.912 23/09/15,22:01:34,06,11,1, 11.9,1,1, 8.533, 10391.323, 396.641, 52716.916 23/09/15,22:01:34,07,11,1, 11.9,1,1, 8.533, 10391.292, 396.652, 52716.906 23/09/15,22:01:34,08,11,1, 11.9,1,1, 8.533, 10391.315, 396.669, 52716.925 23/09/15,22:01:34,09,11,1, 11.9,1,1, 8.533, 10391.317, 396.671, 52716.934 23/09/15,22:01:34,10,11,1, 11.9,1,1, 8.533, 10391.316, 396.657, 52716.944 23/09/15,22:01:34,11,11,1, 11.9,1,1, 8.533, 10391.362, 396.662, 52716.972 23/09/15,22:01:34,12,11,1, 11.9,1,1, 8.533, 10391.357, 396.691, 52717.020 23/09/15,22:01:34,13,11,1, 11.9,1,1, 8.533, 10391.389, 396.660, 52716.995 23/09/15,22:01:34,14,11,1, 11.9,1,1, 8.533, 10391.355, 396.661, 52717.048 23/09/15,22:01:34,15,11,1, 11.9,1,1, 8.533, 10391.377, 396.683, 52717.046 23/09/15,22:01:34,16,11,1, 11.9,1,1, 8.533, 10391.383, 396.689, 52717.046 23/09/15,22:01:34,17,11,1, 11.9,1,1, 8.533, 10391.401, 396.693, 52717.070 23/09/15,22:01:34,18,11,1, 11.9,1,1, 8.533, 10391.398, 396.694, 52717.106 23/09/15,22:01:34,19,11,1, 11.9,1,1, 8.533, 10391.425, 396.669, 52717.078 23/09/15,22:01:35,00,11,1, 11.9,1,1, 8.530, 10391.418, 396.669, 52717.078 23/09/15,22:01:35,01,11,1, 11.9,1,1, 8.530, 10391.401, 396.689, 52717.101 23/09/15,22:01:35,02,11,1, 11.9,1,1, 8.530, 10391.401, 396.686, 52717.094 23/09/15,22:01:35,03,11,1, 11.9,1,1, 8.530, 10391.419, 396.662, 52717.117 23/09/15,22:01:35,04,11,1, 11.9,1,1, 8.530, 10391.418, 396.656, 52717.137 23/09/15,22:01:35,05,11,1, 11.9,1,1, 8.530, 10391.426, 396.679, 52717.087 23/09/15,22:01:35,06,11,1, 11.9,1,1, 8.530, 10391.456, 396.665, 52717.139 23/09/15,22:01:35,07,11,1, 11.9,1,1, 8.530, 10391.460, 396.665, 52717.186 23/09/15,22:01:35,08,11,1, 11.9,1,1, 8.530, 10391.430, 396.702, 52717.158 23/09/15,22:01:35,09,11,1, 11.9,1,1, 8.530, 10391.471, 396.676, 52717.197 23/09/15,22:01:35,10,11,1, 11.9,1,1, 8.530, 10391.494, 396.684, 52717.191 23/09/15,22:01:35,11,11,1, 11.9,1,1, 8.530, 10391.450, 396.651, 52716.937 23/09/15,22:01:35,12,11,1, 11.9,1,1, 8.530, 10391.460, 396.688, 52717.267 23/09/15,22:01:35,13,11,1, 11.9,1,1, 8.530, 10391.500, 396.683, 52717.283 23/09/15,22:01:35,14,11,1, 11.9,1,1, 8.530, 10391.483, 396.676, 52717.291 23/09/15,22:01:35,15,11,1, 11.9,1,1, 8.530, 10391.499, 396.672, 52717.263 23/09/15,22:01:35,16,11,1, 11.9,1,1, 8.530, 10391.513, 396.671, 52717.243 23/09/15,22:01:35,17,11,1, 11.9,1,1, 8.530, 10391.521, 396.684, 52717.272 23/09/15,22:01:35,18,11,1, 11.9,1,1, 8.530, 10391.547, 396.691, 52717.278 23/09/15,22:01:35,19,11,1, 11.9,1,1, 8.530, 10391.541, 396.713, 52717.302 23/09/15,22:01:36,00,11,1, 11.8,1,1, 8.533, 10391.535, 396.713, 52717.302 23/09/15,22:01:36,01,11,1, 11.8,1,1, 8.533, 10391.562, 396.688, 52717.326 23/09/15,22:01:36,02,11,1, 11.8,1,1, 8.533, 10391.556, 396.697, 52717.293 23/09/15,22:01:36,03,11,1, 11.8,1,1, 8.533, 10391.563, 396.692, 52717.322 23/09/15,22:01:36,04,11,1, 11.8,1,1, 8.533, 10391.585, 396.692, 52717.364 23/09/15,22:01:36,05,11,1, 11.8,1,1, 8.533, 10391.596, 396.693, 52717.326 23/09/15,22:01:36,06,11,1, 11.8,1,1, 8.533, 10391.595, 396.703, 52717.237 23/09/15,22:01:36,07,11,1, 11.8,1,1, 8.533, 10391.600, 396.706, 52717.309 23/09/15,22:01:36,08,11,1, 11.8,1,1, 8.533, 10391.616, 396.693, 52717.353 23/09/15,22:01:36,09,11,1, 11.8,1,1, 8.533, 10391.599, 396.698, 52717.365 23/09/15,22:01:36,10,11,1, 11.8,1,1, 8.533, 10391.648, 396.690, 52717.389 23/09/15,22:01:36,11,11,1, 11.8,1,1, 8.533, 10391.636, 396.702, 52717.373 23/09/15,22:01:36,12,11,1, 11.8,1,1, 8.533, 10391.635, 396.693, 52717.415 23/09/15,22:01:36,13,11,1, 11.8,1,1, 8.533, 10391.654, 396.712, 52717.392 23/09/15,22:01:36,14,11,1, 11.8,1,1, 8.533, 10391.662, 396.689, 52717.415 23/09/15,22:01:36,15,11,1, 11.8,1,1, 8.533, 10391.677, 396.709, 52717.460 23/09/15,22:01:36,16,11,1, 11.8,1,1, 8.533, 10391.676, 396.675, 52717.463 23/09/15,22:01:36,17,11,1, 11.8,1,1, 8.533, 10391.679, 396.695, 52717.463 23/09/15,22:01:36,18,11,1, 11.8,1,1, 8.533, 10391.665, 396.705, 52717.477 23/09/15,22:01:36,19,11,1, 11.8,1,1, 8.533, 10391.668, 396.701, 52717.499 23/09/15,22:01:37,00,11,1, 11.8,1,1, 8.530, 10391.668, 396.701, 52717.499 23/09/15,22:01:37,01,11,1, 11.8,1,1, 8.530, 10391.674, 396.716, 52717.453 23/09/15,22:01:37,02,11,1, 11.8,1,1, 8.530, 10391.702, 396.703, 52717.460 23/09/15,22:01:37,03,11,1, 11.8,1,1, 8.530, 10391.708, 396.700, 52717.514 23/09/15,22:01:37,04,11,1, 11.8,1,1, 8.530, 10391.693, 396.713, 52717.539 23/09/15,22:01:37,05,11,1, 11.8,1,1, 8.530, 10391.710, 396.715, 52717.536 23/09/15,22:01:37,06,11,1, 11.8,1,1, 8.530, 10391.702, 396.721, 52717.546 23/09/15,22:01:37,07,11,1, 11.8,1,1, 8.530, 10391.713, 396.697, 52717.542 23/09/15,22:01:37,08,11,1, 11.8,1,1, 8.530, 10391.721, 396.722, 52717.586 23/09/15,22:01:37,09,11,1, 11.8,1,1, 8.530, 10391.723, 396.693, 52717.582 23/09/15,22:01:37,10,11,1, 11.8,1,1, 8.530, 10391.749, 396.714, 52717.612 23/09/15,22:01:37,11,11,1, 11.8,1,1, 8.530, 10391.766, 396.742, 52717.582 23/09/15,22:01:37,12,11,1, 11.8,1,1, 8.530, 10391.758, 396.733, 52717.599 23/09/15,22:01:37,13,11,1, 11.8,1,1, 8.530, 10391.752, 396.705, 52717.630 23/09/15,22:01:37,14,11,1, 11.8,1,1, 8.530, 10391.752, 396.722, 52717.659 23/09/15,22:01:37,15,11,1, 11.8,1,1, 8.530, 10391.781, 396.734, 52717.638 23/09/15,22:01:37,16,11,1, 11.8,1,1, 8.530, 10391.774, 396.721, 52717.634 23/09/15,22:01:37,17,11,1, 11.8,1,1, 8.530, 10391.797, 396.743, 52717.663 23/09/15,22:01:37,18,11,1, 11.8,1,1, 8.530, 10391.798, 396.730, 52717.657 23/09/15,22:01:37,19,11,1, 11.8,1,1, 8.530, 10391.792, 396.725, 52717.696 23/09/15,22:01:38,00,11,1, 11.9,1,1, 8.532, 10391.785, 396.725, 52717.696 23/09/15,22:01:38,01,11,1, 11.9,1,1, 8.532, 10391.809, 396.724, 52717.755 23/09/15,22:01:38,02,11,1, 11.9,1,1, 8.532, 10391.791, 396.721, 52717.728 23/09/15,22:01:38,03,11,1, 11.9,1,1, 8.532, 10391.788, 396.716, 52717.750 23/09/15,22:01:38,04,11,1, 11.9,1,1, 8.532, 10391.803, 396.700, 52717.757 23/09/15,22:01:38,05,11,1, 11.9,1,1, 8.532, 10391.800, 396.724, 52717.736 23/09/15,22:01:38,06,11,1, 11.9,1,1, 8.532, 10391.812, 396.723, 52717.735 23/09/15,22:01:38,07,11,1, 11.9,1,1, 8.532, 10391.797, 396.701, 52717.730 23/09/15,22:01:38,08,11,1, 11.9,1,1, 8.532, 10391.825, 396.717, 52717.774 23/09/15,22:01:38,09,11,1, 11.9,1,1, 8.532, 10391.819, 396.745, 52718.074 23/09/15,22:01:38,10,11,1, 11.9,1,1, 8.532, 10391.891, 396.732, 52717.771 23/09/15,22:01:38,11,11,1, 11.9,1,1, 8.532, 10391.857, 396.746, 52717.782 23/09/15,22:01:38,12,11,1, 11.9,1,1, 8.532, 10391.860, 396.756, 52717.787 23/09/15,22:01:38,13,11,1, 11.9,1,1, 8.532, 10391.874, 396.734, 52717.813 23/09/15,22:01:38,14,11,1, 11.9,1,1, 8.532, 10391.868, 396.769, 52717.849 23/09/15,22:01:38,15,11,1, 11.9,1,1, 8.532, 10391.894, 396.752, 52717.874 23/09/15,22:01:38,16,11,1, 11.9,1,1, 8.532, 10391.879, 396.763, 52717.890 23/09/15,22:01:38,17,11,1, 11.9,1,1, 8.532, 10391.889, 396.776, 52717.896 23/09/15,22:01:38,18,11,1, 11.9,1,1, 8.532, 10391.884, 396.765, 52717.918 23/09/15,22:01:38,19,11,1, 11.9,1,1, 8.532, 10391.911, 396.785, 52717.922 23/09/15,22:01:39,00,11,1, 11.9,1,1, 8.534, 10391.910, 396.785, 52717.922 23/09/15,22:01:39,01,11,1, 11.9,1,1, 8.534, 10391.906, 396.773, 52717.906 23/09/15,22:01:39,02,11,1, 11.9,1,1, 8.534, 10391.895, 396.763, 52717.954 23/09/15,22:01:39,03,11,1, 11.9,1,1, 8.534, 10391.889, 396.778, 52717.945 23/09/15,22:01:39,04,11,1, 11.9,1,1, 8.534, 10391.890, 396.774, 52717.936 23/09/15,22:01:39,05,11,1, 11.9,1,1, 8.534, 10391.900, 396.781, 52717.998 23/09/15,22:01:39,06,11,1, 11.9,1,1, 8.534, 10391.927, 396.768, 52717.974 23/09/15,22:01:39,07,11,1, 11.9,1,1, 8.534, 10391.926, 396.798, 52717.999 23/09/15,22:01:39,08,11,1, 11.9,1,1, 8.534, 10391.929, 396.777, 52717.979 23/09/15,22:01:39,09,11,1, 11.9,1,1, 8.534, 10391.907, 396.787, 52718.117 23/09/15,22:01:39,10,11,1, 11.9,1,1, 8.534, 10391.931, 396.792, 52718.014 23/09/15,22:01:39,11,11,1, 11.9,1,1, 8.534, 10391.902, 396.768, 52718.058 23/09/15,22:01:39,12,11,1, 11.9,1,1, 8.534, 10391.928, 396.802, 52718.010 23/09/15,22:01:39,13,11,1, 11.9,1,1, 8.534, 10391.960, 396.805, 52718.031 23/09/15,22:01:39,14,11,1, 11.9,1,1, 8.534, 10391.937, 396.800, 52718.094 23/09/15,22:01:39,15,11,1, 11.9,1,1, 8.534, 10391.954, 396.816, 52718.078 23/09/15,22:01:39,16,11,1, 11.9,1,1, 8.534, 10391.977, 396.802, 52718.076 23/09/15,22:01:39,17,11,1, 11.9,1,1, 8.534, 10391.974, 396.820, 52718.104 23/09/15,22:01:39,18,11,1, 11.9,1,1, 8.534, 10391.952, 396.819, 52718.106 23/09/15,22:01:39,19,11,1, 11.9,1,1, 8.534, 10391.979, 396.811, 52718.108 23/09/15,22:01:40,00,11,1, 11.9,1,1, 8.535, 10391.977, 396.811, 52718.108 23/09/15,22:01:40,01,11,1, 11.9,1,1, 8.535, 10391.986, 396.817, 52718.178 23/09/15,22:01:40,02,11,1, 11.9,1,1, 8.535, 10391.980, 396.811, 52718.162 23/09/15,22:01:40,03,11,1, 11.9,1,1, 8.535, 10391.961, 396.812, 52718.188 23/09/15,22:01:40,04,11,1, 11.9,1,1, 8.535, 10391.964, 396.857, 52718.194 23/09/15,22:01:40,05,11,1, 11.9,1,1, 8.535, 10391.990, 396.825, 52718.240 23/09/15,22:01:40,06,11,1, 11.9,1,1, 8.535, 10391.982, 396.843, 52718.252 23/09/15,22:01:40,07,11,1, 11.9,1,1, 8.535, 10392.001, 396.825, 52718.242 23/09/15,22:01:40,08,11,1, 11.9,1,1, 8.535, 10392.006, 396.809, 52718.235 23/09/15,22:01:40,09,11,1, 11.9,1,1, 8.535, 10391.998, 396.834, 52718.251 23/09/15,22:01:40,10,11,1, 11.9,1,1, 8.535, 10392.019, 396.824, 52718.216 23/09/15,22:01:40,11,11,1, 11.9,1,1, 8.535, 10392.011, 396.825, 52718.273 23/09/15,22:01:40,12,11,1, 11.9,1,1, 8.535, 10392.021, 396.816, 52718.290 23/09/15,22:01:40,13,11,1, 11.9,1,1, 8.535, 10392.033, 396.854, 52718.278 23/09/15,22:01:40,14,11,1, 11.9,1,1, 8.535, 10392.035, 396.844, 52718.309 23/09/15,22:01:40,15,11,1, 11.9,1,1, 8.535, 10392.031, 396.831, 52718.317 23/09/15,22:01:40,16,11,1, 11.9,1,1, 8.535, 10392.029, 396.831, 52718.293 23/09/15,22:01:40,17,11,1, 11.9,1,1, 8.535, 10392.028, 396.838, 52718.315 23/09/15,22:01:40,18,11,1, 11.9,1,1, 8.535, 10392.044, 396.839, 52718.320 23/09/15,22:01:40,19,11,1, 11.9,1,1, 8.535, 10392.039, 396.856, 52718.299 23/09/15,22:01:41,00,11,1, 11.8,1,1, 8.532, 10392.035, 396.856, 52718.299 23/09/15,22:01:41,01,11,1, 11.8,1,1, 8.532, 10392.054, 396.851, 52718.359 23/09/15,22:01:41,02,11,1, 11.8,1,1, 8.532, 10392.064, 396.863, 52718.394 23/09/15,22:01:41,03,11,1, 11.8,1,1, 8.532, 10392.056, 396.860, 52718.451 23/09/15,22:01:41,04,11,1, 11.8,1,1, 8.532, 10392.075, 396.896, 52718.451 23/09/15,22:01:41,05,11,1, 11.8,1,1, 8.532, 10392.078, 396.866, 52718.450 23/09/15,22:01:41,06,11,1, 11.8,1,1, 8.532, 10392.075, 396.884, 52718.438 23/09/15,22:01:41,07,11,1, 11.8,1,1, 8.532, 10392.098, 396.879, 52718.467 23/09/15,22:01:41,08,11,1, 11.8,1,1, 8.532, 10392.077, 396.899, 52718.463 23/09/15,22:01:41,09,11,1, 11.8,1,1, 8.532, 10392.086, 396.883, 52718.486 23/09/15,22:01:41,10,11,1, 11.8,1,1, 8.532, 10392.110, 396.870, 52718.492 23/09/15,22:01:41,11,11,1, 11.8,1,1, 8.532, 10392.111, 396.906, 52718.496 23/09/15,22:01:41,12,11,1, 11.8,1,1, 8.532, 10392.104, 396.866, 52718.486 23/09/15,22:01:41,13,11,1, 11.8,1,1, 8.532, 10392.090, 396.877, 52718.533 23/09/15,22:01:41,14,11,1, 11.8,1,1, 8.532, 10392.124, 396.865, 52718.546 23/09/15,22:01:41,15,11,1, 11.8,1,1, 8.532, 10392.095, 396.869, 52718.541 23/09/15,22:01:41,16,11,1, 11.8,1,1, 8.532, 10392.121, 396.874, 52718.542 23/09/15,22:01:41,17,11,1, 11.8,1,1, 8.532, 10392.099, 396.848, 52718.558 23/09/15,22:01:41,18,11,1, 11.8,1,1, 8.532, 10392.119, 396.864, 52718.561 23/09/15,22:01:41,19,11,1, 11.8,1,1, 8.532, 10392.101, 396.876, 52718.588 23/09/15,22:01:42,00,11,1, 11.9,1,1, 8.532, 10392.094, 396.876, 52718.588 23/09/15,22:01:42,01,11,1, 11.9,1,1, 8.532, 10392.122, 396.896, 52718.602 23/09/15,22:01:42,02,11,1, 11.9,1,1, 8.532, 10392.131, 396.866, 52718.613 23/09/15,22:01:42,03,11,1, 11.9,1,1, 8.532, 10392.135, 396.874, 52718.625 23/09/15,22:01:42,04,11,1, 11.9,1,1, 8.532, 10392.164, 396.861, 52718.629 23/09/15,22:01:42,05,11,1, 11.9,1,1, 8.532, 10392.149, 396.905, 52718.639 23/09/15,22:01:42,06,11,1, 11.9,1,1, 8.532, 10392.150, 396.863, 52718.640 23/09/15,22:01:42,07,11,1, 11.9,1,1, 8.532, 10392.153, 396.862, 52718.641 23/09/15,22:01:42,08,11,1, 11.9,1,1, 8.532, 10392.150, 396.879, 52718.703 23/09/15,22:01:42,09,11,1, 11.9,1,1, 8.532, 10392.156, 396.899, 52718.707 23/09/15,22:01:42,10,11,1, 11.9,1,1, 8.532, 10392.169, 396.920, 52718.739 23/09/15,22:01:42,11,11,1, 11.9,1,1, 8.532, 10392.141, 396.910, 52718.681 23/09/15,22:01:42,12,11,1, 11.9,1,1, 8.532, 10392.170, 396.902, 52718.706 23/09/15,22:01:42,13,11,1, 11.9,1,1, 8.532, 10392.199, 396.915, 52718.763 23/09/15,22:01:42,14,11,1, 11.9,1,1, 8.532, 10392.191, 396.927, 52718.776 23/09/15,22:01:42,15,11,1, 11.9,1,1, 8.532, 10392.172, 396.903, 52718.764 23/09/15,22:01:42,16,11,1, 11.9,1,1, 8.532, 10392.176, 396.923, 52718.811 23/09/15,22:01:42,17,11,1, 11.9,1,1, 8.532, 10392.173, 396.905, 52718.809 23/09/15,22:01:42,18,11,1, 11.9,1,1, 8.532, 10392.190, 396.923, 52718.838 23/09/15,22:01:42,19,11,1, 11.9,1,1, 8.532, 10392.219, 396.921, 52718.829 23/09/15,22:01:43,00,11,1, 11.9,1,1, 8.529, 10392.219, 396.921, 52718.829 23/09/15,22:01:43,01,11,1, 11.9,1,1, 8.529, 10392.216, 396.914, 52718.842 23/09/15,22:01:43,02,11,1, 11.9,1,1, 8.529, 10392.182, 396.913, 52718.819 23/09/15,22:01:43,03,11,1, 11.9,1,1, 8.529, 10392.201, 396.904, 52718.842 23/09/15,22:01:43,04,11,1, 11.9,1,1, 8.529, 10392.206, 396.910, 52718.858 23/09/15,22:01:43,05,11,1, 11.9,1,1, 8.529, 10392.213, 396.937, 52718.921 23/09/15,22:01:43,06,11,1, 11.9,1,1, 8.529, 10392.220, 396.911, 52718.910 23/09/15,22:01:43,07,11,1, 11.9,1,1, 8.529, 10392.230, 396.931, 52718.914 23/09/15,22:01:43,08,11,1, 11.9,1,1, 8.529, 10392.201, 396.909, 52718.957 23/09/15,22:01:43,09,11,1, 11.9,1,1, 8.529, 10392.201, 396.907, 52718.924 23/09/15,22:01:43,10,11,1, 11.9,1,1, 8.529, 10392.232, 396.898, 52718.966 23/09/15,22:01:43,11,11,1, 11.9,1,1, 8.529, 10392.234, 396.887, 52718.947 23/09/15,22:01:43,12,11,1, 11.9,1,1, 8.529, 10392.239, 396.903, 52718.947 23/09/15,22:01:43,13,11,1, 11.9,1,1, 8.529, 10392.239, 396.898, 52718.963 23/09/15,22:01:43,14,11,1, 11.9,1,1, 8.529, 10392.244, 396.915, 52718.995 23/09/15,22:01:43,15,11,1, 11.9,1,1, 8.529, 10392.228, 396.916, 52718.984 23/09/15,22:01:43,16,11,1, 11.9,1,1, 8.529, 10392.229, 396.911, 52718.966 23/09/15,22:01:43,17,11,1, 11.9,1,1, 8.529, 10392.248, 396.908, 52718.978 23/09/15,22:01:43,18,11,1, 11.9,1,1, 8.529, 10392.257, 396.929, 52718.982 23/09/15,22:01:43,19,11,1, 11.9,1,1, 8.529, 10392.243, 396.922, 52719.001 23/09/15,22:01:44,00,11,1, 11.9,1,1, 8.527, 10392.236, 396.922, 52719.001 23/09/15,22:01:44,01,11,1, 11.9,1,1, 8.527, 10392.238, 396.929, 52719.040 23/09/15,22:01:44,02,11,1, 11.9,1,1, 8.527, 10392.243, 396.935, 52719.079 23/09/15,22:01:44,03,11,1, 11.9,1,1, 8.527, 10392.236, 396.931, 52719.045 23/09/15,22:01:44,04,11,1, 11.9,1,1, 8.527, 10392.256, 396.947, 52719.115 23/09/15,22:01:44,05,11,1, 11.9,1,1, 8.527, 10392.263, 396.916, 52719.089 23/09/15,22:01:44,06,11,1, 11.9,1,1, 8.527, 10392.264, 396.945, 52719.131 23/09/15,22:01:44,07,11,1, 11.9,1,1, 8.527, 10392.262, 396.904, 52719.150 23/09/15,22:01:44,08,11,1, 11.9,1,1, 8.527, 10392.276, 396.941, 52719.132 23/09/15,22:01:44,09,11,1, 11.9,1,1, 8.527, 10392.283, 396.907, 52719.112 23/09/15,22:01:44,10,11,1, 11.9,1,1, 8.527, 10392.261, 396.928, 52719.222 23/09/15,22:01:44,11,11,1, 11.9,1,1, 8.527, 10392.260, 396.922, 52719.173 23/09/15,22:01:44,12,11,1, 11.9,1,1, 8.527, 10392.275, 396.938, 52719.193 23/09/15,22:01:44,13,11,1, 11.9,1,1, 8.527, 10392.289, 396.955, 52719.204 23/09/15,22:01:44,14,11,1, 11.9,1,1, 8.527, 10392.294, 396.927, 52719.190 23/09/15,22:01:44,15,11,1, 11.9,1,1, 8.527, 10392.300, 396.928, 52719.187 23/09/15,22:01:44,16,11,1, 11.9,1,1, 8.527, 10392.288, 396.933, 52719.169 23/09/15,22:01:44,17,11,1, 11.9,1,1, 8.527, 10392.300, 396.910, 52719.239 23/09/15,22:01:44,18,11,1, 11.9,1,1, 8.527, 10392.286, 396.921, 52719.243 23/09/15,22:01:44,19,11,1, 11.9,1,1, 8.527, 10392.314, 396.922, 52719.260 23/09/15,22:01:45,00,11,1, 11.9,1,1, 8.531, 10392.311, 396.922, 52719.260 23/09/15,22:01:45,01,11,1, 11.9,1,1, 8.531, 10392.293, 396.923, 52719.239 23/09/15,22:01:45,02,11,1, 11.9,1,1, 8.531, 10392.317, 396.908, 52719.317 23/09/15,22:01:45,03,11,1, 11.9,1,1, 8.531, 10392.280, 396.931, 52719.260 23/09/15,22:01:45,04,11,1, 11.9,1,1, 8.531, 10392.302, 396.911, 52719.318 23/09/15,22:01:45,05,11,1, 11.9,1,1, 8.531, 10392.274, 396.931, 52719.296 23/09/15,22:01:45,06,11,1, 11.9,1,1, 8.531, 10392.302, 396.920, 52719.300 23/09/15,22:01:45,07,11,1, 11.9,1,1, 8.531, 10392.313, 396.921, 52719.298 23/09/15,22:01:45,08,11,1, 11.9,1,1, 8.531, 10392.331, 396.922, 52719.365 23/09/15,22:01:45,09,11,1, 11.9,1,1, 8.531, 10392.336, 396.918, 52719.352 23/09/15,22:01:45,10,11,1, 11.9,1,1, 8.531, 10392.331, 396.923, 52719.392 23/09/15,22:01:45,11,11,1, 11.9,1,1, 8.531, 10392.334, 396.931, 52719.400 23/09/15,22:01:45,12,11,1, 11.9,1,1, 8.531, 10392.327, 396.919, 52719.405 23/09/15,22:01:45,13,11,1, 11.9,1,1, 8.531, 10392.346, 396.914, 52719.421 23/09/15,22:01:45,14,11,1, 11.9,1,1, 8.531, 10392.315, 396.924, 52719.403 23/09/15,22:01:45,15,11,1, 11.9,1,1, 8.531, 10392.319, 396.925, 52719.432 23/09/15,22:01:45,16,11,1, 11.9,1,1, 8.531, 10392.327, 396.924, 52719.442 23/09/15,22:01:45,17,11,1, 11.9,1,1, 8.531, 10392.313, 396.919, 52719.427 23/09/15,22:01:45,18,11,1, 11.9,1,1, 8.531, 10392.334, 396.920, 52719.444 23/09/15,22:01:45,19,11,1, 11.9,1,1, 8.531, 10392.352, 396.923, 52719.447 23/09/15,22:01:46,00,11,1, 11.9,1,1, 8.528, 10392.344, 396.923, 52719.447 23/09/15,22:01:46,01,11,1, 11.9,1,1, 8.528, 10392.333, 396.920, 52719.488 23/09/15,22:01:46,02,11,1, 11.9,1,1, 8.528, 10392.354, 396.918, 52719.496 23/09/15,22:01:46,03,11,1, 11.9,1,1, 8.528, 10392.346, 396.935, 52719.533 23/09/15,22:01:46,04,11,1, 11.9,1,1, 8.528, 10392.355, 396.906, 52719.556 23/09/15,22:01:46,05,11,1, 11.9,1,1, 8.528, 10392.363, 396.921, 52719.513 23/09/15,22:01:46,06,11,1, 11.9,1,1, 8.528, 10392.353, 396.905, 52719.504 23/09/15,22:01:46,07,11,1, 11.9,1,1, 8.528, 10392.365, 396.898, 52719.560 23/09/15,22:01:46,08,11,1, 11.9,1,1, 8.528, 10392.365, 396.908, 52719.535 23/09/15,22:01:46,09,11,1, 11.9,1,1, 8.528, 10392.359, 396.909, 52719.571 23/09/15,22:01:46,10,11,1, 11.9,1,1, 8.528, 10392.371, 396.895, 52719.593 23/09/15,22:01:46,11,11,1, 11.9,1,1, 8.528, 10392.387, 396.878, 52719.585 23/09/15,22:01:46,12,11,1, 11.9,1,1, 8.528, 10392.404, 396.880, 52719.594 23/09/15,22:01:46,13,11,1, 11.9,1,1, 8.528, 10392.391, 396.888, 52719.594 23/09/15,22:01:46,14,11,1, 11.9,1,1, 8.528, 10392.383, 396.887, 52719.615 23/09/15,22:01:46,15,11,1, 11.9,1,1, 8.528, 10392.407, 396.874, 52719.604 23/09/15,22:01:46,16,11,1, 11.9,1,1, 8.528, 10392.380, 396.887, 52719.628 23/09/15,22:01:46,17,11,1, 11.9,1,1, 8.528, 10392.397, 396.889, 52719.649 23/09/15,22:01:46,18,11,1, 11.9,1,1, 8.528, 10392.385, 396.868, 52719.652 23/09/15,22:01:46,19,11,1, 11.9,1,1, 8.528, 10392.408, 396.883, 52719.663 23/09/15,22:01:47,00,11,1, 11.8,1,1, 8.532, 10392.402, 396.883, 52719.663 23/09/15,22:01:47,01,11,1, 11.8,1,1, 8.532, 10392.384, 396.888, 52719.701 23/09/15,22:01:47,02,11,1, 11.8,1,1, 8.532, 10392.416, 396.896, 52719.687 23/09/15,22:01:47,03,11,1, 11.8,1,1, 8.532, 10392.420, 396.895, 52719.752 23/09/15,22:01:47,04,11,1, 11.8,1,1, 8.532, 10392.443, 396.888, 52719.711 23/09/15,22:01:47,05,11,1, 11.8,1,1, 8.532, 10392.443, 396.921, 52719.772 23/09/15,22:01:47,06,11,1, 11.8,1,1, 8.532, 10392.434, 396.896, 52719.815 23/09/15,22:01:47,07,11,1, 11.8,1,1, 8.532, 10392.452, 396.928, 52719.825 23/09/15,22:01:47,08,11,1, 11.8,1,1, 8.532, 10392.429, 396.899, 52719.821 23/09/15,22:01:47,09,11,1, 11.8,1,1, 8.532, 10392.443, 396.916, 52719.849 23/09/15,22:01:47,10,11,1, 11.8,1,1, 8.532, 10392.449, 396.904, 52719.830 23/09/15,22:01:47,11,11,1, 11.8,1,1, 8.532, 10392.443, 396.905, 52719.833 23/09/15,22:01:47,12,11,1, 11.8,1,1, 8.532, 10392.464, 396.889, 52719.842 23/09/15,22:01:47,13,11,1, 11.8,1,1, 8.532, 10392.462, 396.906, 52719.841 23/09/15,22:01:47,14,11,1, 11.8,1,1, 8.532, 10392.459, 396.893, 52719.902 23/09/15,22:01:47,15,11,1, 11.8,1,1, 8.532, 10392.466, 396.895, 52719.912 23/09/15,22:01:47,16,11,1, 11.8,1,1, 8.532, 10392.485, 396.923, 52719.911 23/09/15,22:01:47,17,11,1, 11.8,1,1, 8.532, 10392.484, 396.872, 52719.912 23/09/15,22:01:47,18,11,1, 11.8,1,1, 8.532, 10392.495, 396.873, 52719.940 23/09/15,22:01:47,19,11,1, 11.8,1,1, 8.532, 10392.488, 396.871, 52719.928 23/09/15,22:01:48,00,11,1, 11.9,1,1, 8.529, 10392.486, 396.871, 52719.928 23/09/15,22:01:48,01,11,1, 11.9,1,1, 8.529, 10392.483, 396.903, 52719.937 23/09/15,22:01:48,02,11,1, 11.9,1,1, 8.529, 10392.464, 396.860, 52719.927 23/09/15,22:01:48,03,11,1, 11.9,1,1, 8.529, 10392.480, 396.848, 52719.930 23/09/15,22:01:48,04,11,1, 11.9,1,1, 8.529, 10392.478, 396.861, 52719.978 23/09/15,22:01:48,05,11,1, 11.9,1,1, 8.529, 10392.518, 396.822, 52719.975 23/09/15,22:01:48,06,11,1, 11.9,1,1, 8.529, 10392.510, 396.843, 52719.995 23/09/15,22:01:48,07,11,1, 11.9,1,1, 8.529, 10392.531, 396.849, 52720.001 23/09/15,22:01:48,08,11,1, 11.9,1,1, 8.529, 10392.527, 396.832, 52719.963 23/09/15,22:01:48,09,11,1, 11.9,1,1, 8.529, 10392.506, 396.827, 52719.994 23/09/15,22:01:48,10,11,1, 11.9,1,1, 8.529, 10392.550, 396.823, 52720.012 23/09/15,22:01:48,11,11,1, 11.9,1,1, 8.529, 10392.544, 396.841, 52720.068 23/09/15,22:01:48,12,11,1, 11.9,1,1, 8.529, 10392.554, 396.829, 52720.042 23/09/15,22:01:48,13,11,1, 11.9,1,1, 8.529, 10392.552, 396.822, 52720.064 23/09/15,22:01:48,14,11,1, 11.9,1,1, 8.529, 10392.564, 396.832, 52720.074 23/09/15,22:01:48,15,11,1, 11.9,1,1, 8.529, 10392.552, 396.840, 52720.065 23/09/15,22:01:48,16,11,1, 11.9,1,1, 8.529, 10392.552, 396.838, 52720.081 23/09/15,22:01:48,17,11,1, 11.9,1,1, 8.529, 10392.567, 396.826, 52720.117 23/09/15,22:01:48,18,11,1, 11.9,1,1, 8.529, 10392.557, 396.826, 52720.124 23/09/15,22:01:48,19,11,1, 11.9,1,1, 8.529, 10392.587, 396.833, 52720.151 23/09/15,22:01:49,00,11,1, 11.9,1,1, 8.529, 10392.586, 396.833, 52720.151 23/09/15,22:01:49,01,11,1, 11.9,1,1, 8.529, 10392.600, 396.834, 52720.167 23/09/15,22:01:49,02,11,1, 11.9,1,1, 8.529, 10392.618, 396.829, 52720.209 23/09/15,22:01:49,03,11,1, 11.9,1,1, 8.529, 10392.619, 396.857, 52720.206 23/09/15,22:01:49,04,11,1, 11.9,1,1, 8.529, 10392.618, 396.805, 52720.194 23/09/15,22:01:49,05,11,1, 11.9,1,1, 8.529, 10392.613, 396.847, 52720.178 23/09/15,22:01:49,06,11,1, 11.9,1,1, 8.529, 10392.621, 396.828, 52720.220 23/09/15,22:01:49,07,11,1, 11.9,1,1, 8.529, 10392.616, 396.820, 52720.208 23/09/15,22:01:49,08,11,1, 11.9,1,1, 8.529, 10392.643, 396.809, 52720.235 23/09/15,22:01:49,09,11,1, 11.9,1,1, 8.529, 10392.649, 396.794, 52720.249 23/09/15,22:01:49,10,11,1, 11.9,1,1, 8.529, 10392.629, 396.815, 52720.298 23/09/15,22:01:49,11,11,1, 11.9,1,1, 8.529, 10392.645, 396.814, 52720.268 23/09/15,22:01:49,12,11,1, 11.9,1,1, 8.529, 10392.656, 396.809, 52720.249 23/09/15,22:01:49,13,11,1, 11.9,1,1, 8.529, 10392.636, 396.785, 52720.244 23/09/15,22:01:49,14,11,1, 11.9,1,1, 8.529, 10392.630, 396.785, 52720.269 23/09/15,22:01:49,15,11,1, 11.9,1,1, 8.529, 10392.626, 396.802, 52720.255 23/09/15,22:01:49,16,11,1, 11.9,1,1, 8.529, 10392.635, 396.783, 52720.326 23/09/15,22:01:49,17,11,1, 11.9,1,1, 8.529, 10392.648, 396.773, 52720.330 23/09/15,22:01:49,18,11,1, 11.9,1,1, 8.529, 10392.660, 396.784, 52720.297 23/09/15,22:01:49,19,11,1, 11.9,1,1, 8.529, 10392.657, 396.756, 52720.327 23/09/15,22:01:50,00,11,1, 11.9,1,1, 8.532, 10392.653, 396.756, 52720.327 23/09/15,22:01:50,01,11,1, 11.9,1,1, 8.532, 10392.667, 396.776, 52720.342 23/09/15,22:01:50,02,11,1, 11.9,1,1, 8.532, 10392.678, 396.767, 52720.323 23/09/15,22:01:50,03,11,1, 11.9,1,1, 8.532, 10392.680, 396.755, 52720.364 23/09/15,22:01:50,04,11,1, 11.9,1,1, 8.532, 10392.675, 396.776, 52720.366 23/09/15,22:01:50,05,11,1, 11.9,1,1, 8.532, 10392.690, 396.763, 52720.387 23/09/15,22:01:50,06,11,1, 11.9,1,1, 8.532, 10392.696, 396.769, 52720.411 23/09/15,22:01:50,07,11,1, 11.9,1,1, 8.532, 10392.672, 396.763, 52720.390 23/09/15,22:01:50,08,11,1, 11.9,1,1, 8.532, 10392.719, 396.768, 52720.427 23/09/15,22:01:50,09,11,1, 11.9,1,1, 8.532, 10392.710, 396.745, 52720.434 23/09/15,22:01:50,10,11,1, 11.9,1,1, 8.532, 10392.734, 396.775, 52720.452 23/09/15,22:01:50,11,11,1, 11.9,1,1, 8.532, 10392.721, 396.751, 52720.467 23/09/15,22:01:50,12,11,1, 11.9,1,1, 8.532, 10392.722, 396.753, 52720.465 23/09/15,22:01:50,13,11,1, 11.9,1,1, 8.532, 10392.745, 396.755, 52720.460 23/09/15,22:01:50,14,11,1, 11.9,1,1, 8.532, 10392.731, 396.737, 52720.485 23/09/15,22:01:50,15,11,1, 11.9,1,1, 8.532, 10392.757, 396.722, 52720.528 23/09/15,22:01:50,16,11,1, 11.9,1,1, 8.532, 10392.759, 396.724, 52720.471 23/09/15,22:01:50,17,11,1, 11.9,1,1, 8.532, 10392.766, 396.735, 52720.494 23/09/15,22:01:50,18,11,1, 11.9,1,1, 8.532, 10392.746, 396.730, 52720.512 23/09/15,22:01:50,19,11,1, 11.9,1,1, 8.532, 10392.773, 396.714, 52720.535 23/09/15,22:01:51,00,11,1, 11.9,1,1, 8.530, 10392.770, 396.714, 52720.535 23/09/15,22:01:51,01,11,1, 11.9,1,1, 8.530, 10392.776, 396.701, 52720.549 23/09/15,22:01:51,02,11,1, 11.9,1,1, 8.530, 10392.761, 396.695, 52720.549 23/09/15,22:01:51,03,11,1, 11.9,1,1, 8.530, 10392.794, 396.685, 52720.568 23/09/15,22:01:51,04,11,1, 11.9,1,1, 8.530, 10392.790, 396.679, 52720.585 23/09/15,22:01:51,05,11,1, 11.9,1,1, 8.530, 10392.807, 396.703, 52720.621 23/09/15,22:01:51,06,11,1, 11.9,1,1, 8.530, 10392.808, 396.699, 52720.650 23/09/15,22:01:51,07,11,1, 11.9,1,1, 8.530, 10392.815, 396.680, 52720.613 23/09/15,22:01:51,08,11,1, 11.9,1,1, 8.530, 10392.814, 396.690, 52720.612 23/09/15,22:01:51,09,11,1, 11.9,1,1, 8.530, 10392.817, 396.677, 52720.664 23/09/15,22:01:51,10,11,1, 11.9,1,1, 8.530, 10392.821, 396.685, 52720.638 23/09/15,22:01:51,11,11,1, 11.9,1,1, 8.530, 10392.840, 396.659, 52720.667 23/09/15,22:01:51,12,11,1, 11.9,1,1, 8.530, 10392.798, 396.668, 52720.782 23/09/15,22:01:51,13,11,1, 11.9,1,1, 8.530, 10392.867, 396.666, 52720.673 23/09/15,22:01:51,14,11,1, 11.9,1,1, 8.530, 10392.864, 396.655, 52720.696 23/09/15,22:01:51,15,11,1, 11.9,1,1, 8.530, 10392.860, 396.658, 52720.741 23/09/15,22:01:51,16,11,1, 11.9,1,1, 8.530, 10392.867, 396.657, 52720.747 23/09/15,22:01:51,17,11,1, 11.9,1,1, 8.530, 10392.858, 396.657, 52720.724 23/09/15,22:01:51,18,11,1, 11.9,1,1, 8.530, 10392.869, 396.635, 52720.742 23/09/15,22:01:51,19,11,1, 11.9,1,1, 8.530, 10392.858, 396.655, 52720.730 23/09/15,22:01:52,00,11,1, 11.8,1,1, 8.530, 10392.853, 396.655, 52720.730 23/09/15,22:01:52,01,11,1, 11.8,1,1, 8.530, 10392.890, 396.640, 52720.800 23/09/15,22:01:52,02,11,1, 11.8,1,1, 8.530, 10392.896, 396.663, 52720.815 23/09/15,22:01:52,03,11,1, 11.8,1,1, 8.530, 10392.903, 396.644, 52720.820 23/09/15,22:01:52,04,11,1, 11.8,1,1, 8.530, 10392.910, 396.645, 52720.845 23/09/15,22:01:52,05,11,1, 11.8,1,1, 8.530, 10392.885, 396.632, 52720.832 23/09/15,22:01:52,06,11,1, 11.8,1,1, 8.530, 10392.918, 396.637, 52720.810 23/09/15,22:01:52,07,11,1, 11.8,1,1, 8.530, 10392.920, 396.630, 52720.843 23/09/15,22:01:52,08,11,1, 11.8,1,1, 8.530, 10392.919, 396.636, 52720.822 23/09/15,22:01:52,09,11,1, 11.8,1,1, 8.530, 10392.916, 396.653, 52720.866 23/09/15,22:01:52,10,11,1, 11.8,1,1, 8.530, 10392.947, 396.655, 52720.857 23/09/15,22:01:52,11,11,1, 11.8,1,1, 8.530, 10392.943, 396.659, 52720.891 23/09/15,22:01:52,12,11,1, 11.8,1,1, 8.530, 10392.927, 396.674, 52720.907 23/09/15,22:01:52,13,11,1, 11.8,1,1, 8.530, 10392.970, 396.671, 52720.912 23/09/15,22:01:52,14,11,1, 11.8,1,1, 8.530, 10392.977, 396.654, 52720.881 23/09/15,22:01:52,15,11,1, 11.8,1,1, 8.530, 10392.973, 396.670, 52720.966 23/09/15,22:01:52,16,11,1, 11.8,1,1, 8.530, 10392.965, 396.654, 52720.912 23/09/15,22:01:52,17,11,1, 11.8,1,1, 8.530, 10393.000, 396.621, 52721.013 23/09/15,22:01:52,18,11,1, 11.8,1,1, 8.530, 10393.002, 396.628, 52720.928 23/09/15,22:01:52,19,11,1, 11.8,1,1, 8.530, 10393.001, 396.639, 52720.971 23/09/15,22:01:53,00,11,1, 11.9,1,1, 8.526, 10392.995, 396.639, 52720.971 23/09/15,22:01:53,01,11,1, 11.9,1,1, 8.526, 10392.990, 396.625, 52720.966 23/09/15,22:01:53,02,11,1, 11.9,1,1, 8.526, 10393.019, 396.617, 52721.004 23/09/15,22:01:53,03,11,1, 11.9,1,1, 8.526, 10393.021, 396.611, 52720.995 23/09/15,22:01:53,04,11,1, 11.9,1,1, 8.526, 10393.023, 396.610, 52720.970 23/09/15,22:01:53,05,11,1, 11.9,1,1, 8.526, 10393.039, 396.591, 52720.994 23/09/15,22:01:53,06,11,1, 11.9,1,1, 8.526, 10393.029, 396.586, 52720.971 23/09/15,22:01:53,07,11,1, 11.9,1,1, 8.526, 10393.045, 396.606, 52721.037 23/09/15,22:01:53,08,11,1, 11.9,1,1, 8.526, 10393.025, 396.582, 52721.062 23/09/15,22:01:53,09,11,1, 11.9,1,1, 8.526, 10393.054, 396.605, 52721.077 23/09/15,22:01:53,10,11,1, 11.9,1,1, 8.526, 10393.050, 396.597, 52721.046 23/09/15,22:01:53,11,11,1, 11.9,1,1, 8.526, 10393.064, 396.603, 52721.059 23/09/15,22:01:53,12,11,1, 11.9,1,1, 8.526, 10393.044, 396.576, 52721.077 23/09/15,22:01:53,13,11,1, 11.9,1,1, 8.526, 10393.101, 396.566, 52721.052 23/09/15,22:01:53,14,11,1, 11.9,1,1, 8.526, 10393.085, 396.570, 52721.066 23/09/15,22:01:53,15,11,1, 11.9,1,1, 8.526, 10393.100, 396.599, 52721.099 23/09/15,22:01:53,16,11,1, 11.9,1,1, 8.526, 10393.116, 396.588, 52721.121 23/09/15,22:01:53,17,11,1, 11.9,1,1, 8.526, 10393.110, 396.583, 52721.134 23/09/15,22:01:53,18,11,1, 11.9,1,1, 8.526, 10393.130, 396.586, 52721.140 23/09/15,22:01:53,19,11,1, 11.9,1,1, 8.526, 10393.142, 396.569, 52721.126 23/09/15,22:01:54,00,11,1, 11.9,1,1, 8.531, 10393.137, 396.569, 52721.126 23/09/15,22:01:54,01,11,1, 11.9,1,1, 8.531, 10393.140, 396.553, 52721.148 23/09/15,22:01:54,02,11,1, 11.9,1,1, 8.531, 10393.169, 396.572, 52721.156 23/09/15,22:01:54,03,11,1, 11.9,1,1, 8.531, 10393.158, 396.564, 52721.158 23/09/15,22:01:54,04,11,1, 11.9,1,1, 8.531, 10393.183, 396.572, 52721.167 23/09/15,22:01:54,05,11,1, 11.9,1,1, 8.531, 10393.175, 396.572, 52721.208 23/09/15,22:01:54,06,11,1, 11.9,1,1, 8.531, 10393.203, 396.558, 52721.245 23/09/15,22:01:54,07,11,1, 11.9,1,1, 8.531, 10393.205, 396.558, 52721.225 23/09/15,22:01:54,08,11,1, 11.9,1,1, 8.531, 10393.210, 396.552, 52721.257 23/09/15,22:01:54,09,11,1, 11.9,1,1, 8.531, 10393.206, 396.563, 52721.243 23/09/15,22:01:54,10,11,1, 11.9,1,1, 8.531, 10393.204, 396.534, 52721.232 23/09/15,22:01:54,11,11,1, 11.9,1,1, 8.531, 10393.218, 396.547, 52721.265 23/09/15,22:01:54,12,11,1, 11.9,1,1, 8.531, 10393.244, 396.539, 52721.256 23/09/15,22:01:54,13,11,1, 11.9,1,1, 8.531, 10393.239, 396.547, 52721.286 23/09/15,22:01:54,14,11,1, 11.9,1,1, 8.531, 10393.247, 396.510, 52721.271 23/09/15,22:01:54,15,11,1, 11.9,1,1, 8.531, 10393.243, 396.516, 52721.290 23/09/15,22:01:54,16,11,1, 11.9,1,1, 8.531, 10393.280, 396.541, 52721.313 23/09/15,22:01:54,17,11,1, 11.9,1,1, 8.531, 10393.246, 396.484, 52721.291 23/09/15,22:01:54,18,11,1, 11.9,1,1, 8.531, 10393.288, 396.519, 52721.301 23/09/15,22:01:54,19,11,1, 11.9,1,1, 8.531, 10393.264, 396.525, 52721.283 23/09/15,22:01:55,00,11,1, 11.9,1,1, 8.528, 10393.262, 396.525, 52721.283 23/09/15,22:01:55,01,11,1, 11.9,1,1, 8.528, 10393.283, 396.513, 52721.290 23/09/15,22:01:55,02,11,1, 11.9,1,1, 8.528, 10393.291, 396.478, 52721.304 23/09/15,22:01:55,03,11,1, 11.9,1,1, 8.528, 10393.299, 396.502, 52721.339 23/09/15,22:01:55,04,11,1, 11.9,1,1, 8.528, 10393.300, 396.495, 52721.342 23/09/15,22:01:55,05,11,1, 11.9,1,1, 8.528, 10393.325, 396.504, 52721.408 23/09/15,22:01:55,06,11,1, 11.9,1,1, 8.528, 10393.333, 396.524, 52721.419 23/09/15,22:01:55,07,11,1, 11.9,1,1, 8.528, 10393.345, 396.494, 52721.358 23/09/15,22:01:55,08,11,1, 11.9,1,1, 8.528, 10393.338, 396.480, 52721.392 23/09/15,22:01:55,09,11,1, 11.9,1,1, 8.528, 10393.368, 396.510, 52721.434 23/09/15,22:01:55,10,11,1, 11.9,1,1, 8.528, 10393.366, 396.492, 52721.465 23/09/15,22:01:55,11,11,1, 11.9,1,1, 8.528, 10393.382, 396.491, 52721.471 23/09/15,22:01:55,12,11,1, 11.9,1,1, 8.528, 10393.392, 396.499, 52721.486 23/09/15,22:01:55,13,11,1, 11.9,1,1, 8.528, 10393.403, 396.475, 52721.469 23/09/15,22:01:55,14,11,1, 11.9,1,1, 8.528, 10393.416, 396.491, 52721.477 23/09/15,22:01:55,15,11,1, 11.9,1,1, 8.528, 10393.409, 396.515, 52721.484 23/09/15,22:01:55,16,11,1, 11.9,1,1, 8.528, 10393.430, 396.489, 52721.499 23/09/15,22:01:55,17,11,1, 11.9,1,1, 8.528, 10393.441, 396.473, 52721.508 23/09/15,22:01:55,18,11,1, 11.9,1,1, 8.528, 10393.427, 396.496, 52721.524 23/09/15,22:01:55,19,11,1, 11.9,1,1, 8.528, 10393.459, 396.484, 52721.533 23/09/15,22:01:56,00,11,1, 11.9,1,1, 8.530, 10393.454, 396.484, 52721.533 23/09/15,22:01:56,01,11,1, 11.9,1,1, 8.530, 10393.448, 396.485, 52721.512 23/09/15,22:01:56,02,11,1, 11.9,1,1, 8.530, 10393.500, 396.445, 52721.418 23/09/15,22:01:56,03,11,1, 11.9,1,1, 8.530, 10393.486, 396.481, 52721.629 23/09/15,22:01:56,04,11,1, 11.9,1,1, 8.530, 10393.499, 396.482, 52721.836 23/09/15,22:01:56,05,11,1, 11.9,1,1, 8.530, 10393.521, 396.452, 52721.541 23/09/15,22:01:56,06,11,1, 11.9,1,1, 8.530, 10393.510, 396.427, 52721.522 23/09/15,22:01:56,07,11,1, 11.9,1,1, 8.530, 10393.525, 396.487, 52721.588 23/09/15,22:01:56,08,11,1, 11.9,1,1, 8.530, 10393.532, 396.434, 52721.581 23/09/15,22:01:56,09,11,1, 11.9,1,1, 8.530, 10393.539, 396.462, 52721.609 23/09/15,22:01:56,10,11,1, 11.9,1,1, 8.530, 10393.560, 396.463, 52721.627 23/09/15,22:01:56,11,11,1, 11.9,1,1, 8.530, 10393.534, 396.458, 52721.629 23/09/15,22:01:56,12,11,1, 11.9,1,1, 8.530, 10393.539, 396.446, 52721.671 23/09/15,22:01:56,13,11,1, 11.9,1,1, 8.530, 10393.578, 396.449, 52721.656 23/09/15,22:01:56,14,11,1, 11.9,1,1, 8.530, 10393.588, 396.437, 52721.641 23/09/15,22:01:56,15,11,1, 11.9,1,1, 8.530, 10393.594, 396.452, 52721.706 23/09/15,22:01:56,16,11,1, 11.9,1,1, 8.530, 10393.591, 396.449, 52721.678 23/09/15,22:01:56,17,11,1, 11.9,1,1, 8.530, 10393.629, 396.423, 52721.691 23/09/15,22:01:56,18,11,1, 11.9,1,1, 8.530, 10393.630, 396.403, 52721.748 23/09/15,22:01:56,19,11,1, 11.9,1,1, 8.530, 10393.625, 396.437, 52721.761 23/09/15,22:01:57,00,11,1, 11.9,1,1, 8.530, 10393.621, 396.437, 52721.761 23/09/15,22:01:57,01,11,1, 11.9,1,1, 8.530, 10393.660, 396.452, 52721.807 23/09/15,22:01:57,02,11,1, 11.9,1,1, 8.530, 10393.647, 396.506, 52722.087 23/09/15,22:01:57,03,11,1, 11.9,1,1, 8.530, 10393.702, 396.475, 52722.066 23/09/15,22:01:57,04,11,1, 11.9,1,1, 8.530, 10393.669, 396.489, 52722.048 23/09/15,22:01:57,05,11,1, 11.9,1,1, 8.530, 10393.698, 396.484, 52722.061 23/09/15,22:01:57,06,11,1, 11.9,1,1, 8.530, 10393.687, 396.500, 52722.100 23/09/15,22:01:57,07,11,1, 11.9,1,1, 8.530, 10393.693, 396.500, 52722.109 23/09/15,22:01:57,08,11,1, 11.9,1,1, 8.530, 10393.710, 396.512, 52722.117 23/09/15,22:01:57,09,11,1, 11.9,1,1, 8.530, 10393.717, 396.467, 52722.143 23/09/15,22:01:57,10,11,1, 11.9,1,1, 8.530, 10393.723, 396.484, 52722.190 23/09/15,22:01:57,11,11,1, 11.9,1,1, 8.530, 10393.744, 396.472, 52722.150 23/09/15,22:01:57,12,11,1, 11.9,1,1, 8.530, 10393.757, 396.481, 52722.184 23/09/15,22:01:57,13,11,1, 11.9,1,1, 8.530, 10393.770, 396.488, 52722.158 23/09/15,22:01:57,14,11,1, 11.9,1,1, 8.530, 10393.781, 396.503, 52722.186 23/09/15,22:01:57,15,11,1, 11.9,1,1, 8.530, 10393.790, 396.486, 52722.206 23/09/15,22:01:57,16,11,1, 11.9,1,1, 8.530, 10393.792, 396.460, 52722.242 23/09/15,22:01:57,17,11,1, 11.9,1,1, 8.530, 10393.794, 396.490, 52722.227 23/09/15,22:01:57,18,11,1, 11.9,1,1, 8.530, 10393.815, 396.468, 52722.201 23/09/15,22:01:57,19,11,1, 11.9,1,1, 8.530, 10393.800, 396.487, 52722.206 23/09/15,22:01:58,00,11,1, 11.9,1,1, 8.532, 10393.796, 396.487, 52722.206 23/09/15,22:01:58,01,11,1, 11.9,1,1, 8.532, 10393.808, 396.468, 52722.210 23/09/15,22:01:58,02,11,1, 11.9,1,1, 8.532, 10393.821, 396.491, 52722.235 23/09/15,22:01:58,03,11,1, 11.9,1,1, 8.532, 10393.848, 396.448, 52722.258 23/09/15,22:01:58,04,11,1, 11.9,1,1, 8.532, 10393.864, 396.488, 52722.277 23/09/15,22:01:58,05,11,1, 11.9,1,1, 8.532, 10393.850, 396.501, 52722.303 23/09/15,22:01:58,06,11,1, 11.9,1,1, 8.532, 10393.883, 396.489, 52722.304 23/09/15,22:01:58,07,11,1, 11.9,1,1, 8.532, 10393.875, 396.466, 52722.316 23/09/15,22:01:58,08,11,1, 11.9,1,1, 8.532, 10393.870, 396.486, 52722.331 23/09/15,22:01:58,09,11,1, 11.9,1,1, 8.532, 10393.877, 396.450, 52722.341 23/09/15,22:01:58,10,11,1, 11.9,1,1, 8.532, 10393.908, 396.463, 52722.350 23/09/15,22:01:58,11,11,1, 11.9,1,1, 8.532, 10393.912, 396.456, 52722.336 23/09/15,22:01:58,12,11,1, 11.9,1,1, 8.532, 10393.921, 396.472, 52722.381 23/09/15,22:01:58,13,11,1, 11.9,1,1, 8.532, 10393.950, 396.474, 52722.364 23/09/15,22:01:58,14,11,1, 11.9,1,1, 8.532, 10393.938, 396.469, 52722.396 23/09/15,22:01:58,15,11,1, 11.9,1,1, 8.532, 10393.973, 396.468, 52722.419 23/09/15,22:01:58,16,11,1, 11.9,1,1, 8.532, 10393.981, 396.447, 52722.406 23/09/15,22:01:58,17,11,1, 11.9,1,1, 8.532, 10393.985, 396.444, 52722.419 23/09/15,22:01:58,18,11,1, 11.9,1,1, 8.532, 10393.988, 396.448, 52722.415 23/09/15,22:01:58,19,11,1, 11.9,1,1, 8.532, 10394.019, 396.477, 52722.454 23/09/15,22:01:59,00,11,1, 11.9,1,1, 8.530, 10394.013, 396.477, 52722.454 23/09/15,22:01:59,01,11,1, 11.9,1,1, 8.530, 10394.026, 396.447, 52722.469 23/09/15,22:01:59,02,11,1, 11.9,1,1, 8.530, 10394.048, 396.481, 52722.469 23/09/15,22:01:59,03,11,1, 11.9,1,1, 8.530, 10394.035, 396.476, 52722.503 23/09/15,22:01:59,04,11,1, 11.9,1,1, 8.530, 10394.069, 396.464, 52722.473 23/09/15,22:01:59,05,11,1, 11.9,1,1, 8.530, 10394.069, 396.472, 52722.504 23/09/15,22:01:59,06,11,1, 11.9,1,1, 8.530, 10394.072, 396.460, 52722.538 23/09/15,22:01:59,07,11,1, 11.9,1,1, 8.530, 10394.079, 396.459, 52722.558 23/09/15,22:01:59,08,11,1, 11.9,1,1, 8.530, 10394.081, 396.478, 52722.546 23/09/15,22:01:59,09,11,1, 11.9,1,1, 8.530, 10394.104, 396.473, 52722.585 23/09/15,22:01:59,10,11,1, 11.9,1,1, 8.530, 10394.111, 396.483, 52722.538 23/09/15,22:01:59,11,11,1, 11.9,1,1, 8.530, 10394.112, 396.471, 52722.590 23/09/15,22:01:59,12,11,1, 11.9,1,1, 8.530, 10394.128, 396.463, 52722.591 23/09/15,22:01:59,13,11,1, 11.9,1,1, 8.530, 10394.135, 396.484, 52722.587 23/09/15,22:01:59,14,11,1, 11.9,1,1, 8.530, 10394.133, 396.468, 52722.589 23/09/15,22:01:59,15,11,1, 11.9,1,1, 8.530, 10394.145, 396.475, 52722.606 23/09/15,22:01:59,16,11,1, 11.9,1,1, 8.530, 10394.151, 396.483, 52722.634 23/09/15,22:01:59,17,11,1, 11.9,1,1, 8.530, 10394.157, 396.493, 52722.606 23/09/15,22:01:59,18,11,1, 11.9,1,1, 8.530, 10394.166, 396.482, 52722.386 23/09/15,22:01:59,19,11,1, 11.9,1,1, 8.530, 10394.139, 396.512, 52722.699 23/09/15,22:02:00,00,11,1, 11.9,1,1, 8.527, 10394.138, 396.512, 52722.699 23/09/15,22:02:00,01,11,1, 11.9,1,1, 8.527, 10394.195, 396.509, 52722.668 23/09/15,22:02:00,02,11,1, 11.9,1,1, 8.527, 10394.206, 396.434, 52722.379 23/09/15,22:02:00,03,11,1, 11.9,1,1, 8.527, 10394.194, 396.447, 52722.411 23/09/15,22:02:00,04,11,1, 11.9,1,1, 8.527, 10394.220, 396.443, 52722.430 23/09/15,22:02:00,05,11,1, 11.9,1,1, 8.527, 10394.265, 396.467, 52722.458 23/09/15,22:02:00,06,11,1, 11.9,1,1, 8.527, 10394.256, 396.424, 52722.417 23/09/15,22:02:00,07,11,1, 11.9,1,1, 8.527, 10394.228, 396.463, 52722.653 23/09/15,22:02:00,08,11,1, 11.9,1,1, 8.527, 10394.281, 396.432, 52722.498 23/09/15,22:02:00,09,11,1, 11.9,1,1, 8.527, 10394.280, 396.417, 52722.427 23/09/15,22:02:00,10,11,1, 11.9,1,1, 8.527, 10394.256, 396.459, 52722.458 23/09/15,22:02:00,11,11,1, 11.9,1,1, 8.527, 10394.309, 396.425, 52722.521 23/09/15,22:02:00,12,11,1, 11.9,1,1, 8.527, 10394.313, 396.426, 52722.536 23/09/15,22:02:00,13,11,1, 11.9,1,1, 8.527, 10394.300, 396.436, 52722.492 23/09/15,22:02:00,14,11,1, 11.9,1,1, 8.527, 10394.298, 396.447, 52722.474 23/09/15,22:02:00,15,11,1, 11.9,1,1, 8.527, 10394.316, 396.437, 52722.497 23/09/15,22:02:00,16,11,1, 11.9,1,1, 8.527, 10394.320, 396.456, 52722.517 23/09/15,22:02:00,17,11,1, 11.9,1,1, 8.527, 10394.360, 396.447, 52722.551 23/09/15,22:02:00,18,11,1, 11.9,1,1, 8.527, 10394.367, 396.452, 52722.535 23/09/15,22:02:00,19,11,1, 11.9,1,1, 8.527, 10394.372, 396.476, 52722.573 23/09/15,22:02:01,00,11,1, 11.8,1,1, 8.529, 10394.363, 396.476, 52722.573 23/09/15,22:02:01,01,11,1, 11.8,1,1, 8.529, 10394.387, 396.479, 52722.780 23/09/15,22:02:01,02,11,1, 11.8,1,1, 8.529, 10394.430, 396.460, 52722.547 23/09/15,22:02:01,03,11,1, 11.8,1,1, 8.529, 10394.424, 396.481, 52722.568 23/09/15,22:02:01,04,11,1, 11.8,1,1, 8.529, 10394.404, 396.486, 52722.620 23/09/15,22:02:01,05,11,1, 11.8,1,1, 8.529, 10394.451, 396.488, 52722.617 23/09/15,22:02:01,06,11,1, 11.8,1,1, 8.529, 10394.430, 396.518, 52722.682 23/09/15,22:02:01,07,11,1, 11.8,1,1, 8.529, 10394.453, 396.505, 52722.649 23/09/15,22:02:01,08,11,1, 11.8,1,1, 8.529, 10394.467, 396.521, 52722.699 23/09/15,22:02:01,09,11,1, 11.8,1,1, 8.529, 10394.458, 396.527, 52722.667 23/09/15,22:02:01,10,11,1, 11.8,1,1, 8.529, 10394.484, 396.525, 52722.708 23/09/15,22:02:01,11,11,1, 11.8,1,1, 8.529, 10394.501, 396.508, 52722.726 23/09/15,22:02:01,12,11,1, 11.8,1,1, 8.529, 10394.485, 396.527, 52722.704 23/09/15,22:02:01,13,11,1, 11.8,1,1, 8.529, 10394.499, 396.542, 52722.726 23/09/15,22:02:01,14,11,1, 11.8,1,1, 8.529, 10394.509, 396.545, 52722.775 23/09/15,22:02:01,15,11,1, 11.8,1,1, 8.529, 10394.519, 396.549, 52722.770 23/09/15,22:02:01,16,11,1, 11.8,1,1, 8.529, 10394.535, 396.553, 52722.771 23/09/15,22:02:01,17,11,1, 11.8,1,1, 8.529, 10394.542, 396.559, 52722.757 23/09/15,22:02:01,18,11,1, 11.8,1,1, 8.529, 10394.526, 396.564, 52722.746 23/09/15,22:02:01,19,11,1, 11.8,1,1, 8.529, 10394.600, 396.567, 52722.753 23/09/15,22:02:02,00,11,1, 11.9,1,1, 8.526, 10394.597, 396.567, 52722.753 23/09/15,22:02:02,01,11,1, 11.9,1,1, 8.526, 10394.594, 396.581, 52722.819 23/09/15,22:02:02,02,11,1, 11.9,1,1, 8.526, 10394.598, 396.567, 52722.794 23/09/15,22:02:02,03,11,1, 11.9,1,1, 8.526, 10394.615, 396.570, 52722.833 23/09/15,22:02:02,04,11,1, 11.9,1,1, 8.526, 10394.635, 396.565, 52722.820 23/09/15,22:02:02,05,11,1, 11.9,1,1, 8.526, 10394.630, 396.564, 52722.847 23/09/15,22:02:02,06,11,1, 11.9,1,1, 8.526, 10394.641, 396.581, 52722.872 23/09/15,22:02:02,07,11,1, 11.9,1,1, 8.526, 10394.691, 396.579, 52722.879 23/09/15,22:02:02,08,11,1, 11.9,1,1, 8.526, 10394.651, 396.599, 52722.901 23/09/15,22:02:02,09,11,1, 11.9,1,1, 8.526, 10394.692, 396.578, 52722.907 23/09/15,22:02:02,10,11,1, 11.9,1,1, 8.526, 10394.719, 396.602, 52722.946 23/09/15,22:02:02,11,11,1, 11.9,1,1, 8.526, 10394.710, 396.606, 52722.957 23/09/15,22:02:02,12,11,1, 11.9,1,1, 8.526, 10394.724, 396.605, 52722.941 23/09/15,22:02:02,13,11,1, 11.9,1,1, 8.526, 10394.743, 396.597, 52722.963 23/09/15,22:02:02,14,11,1, 11.9,1,1, 8.526, 10394.752, 396.617, 52722.960 23/09/15,22:02:02,15,11,1, 11.9,1,1, 8.526, 10394.780, 396.611, 52722.980 23/09/15,22:02:02,16,11,1, 11.9,1,1, 8.526, 10394.796, 396.601, 52722.990 23/09/15,22:02:02,17,11,1, 11.9,1,1, 8.526, 10394.796, 396.632, 52722.993 23/09/15,22:02:02,18,11,1, 11.9,1,1, 8.526, 10394.806, 396.618, 52722.976 23/09/15,22:02:02,19,11,1, 11.9,1,1, 8.526, 10394.811, 396.636, 52723.018 23/09/15,22:02:03,00,11,1, 11.8,1,1, 8.526, 10394.806, 396.636, 52723.018 23/09/15,22:02:03,01,11,1, 11.8,1,1, 8.526, 10394.830, 396.649, 52723.013 23/09/15,22:02:03,02,11,1, 11.8,1,1, 8.526, 10394.862, 396.639, 52723.037 23/09/15,22:02:03,03,11,1, 11.8,1,1, 8.526, 10394.884, 396.643, 52723.059 23/09/15,22:02:03,04,11,1, 11.8,1,1, 8.526, 10394.877, 396.654, 52723.027 23/09/15,22:02:03,05,11,1, 11.8,1,1, 8.526, 10394.888, 396.655, 52723.095 23/09/15,22:02:03,06,11,1, 11.8,1,1, 8.526, 10394.923, 396.673, 52723.102 23/09/15,22:02:03,07,11,1, 11.8,1,1, 8.526, 10394.907, 396.657, 52723.111 23/09/15,22:02:03,08,11,1, 11.8,1,1, 8.526, 10394.931, 396.680, 52723.117 23/09/15,22:02:03,09,11,1, 11.8,1,1, 8.526, 10394.954, 396.665, 52723.130 23/09/15,22:02:03,10,11,1, 11.8,1,1, 8.526, 10394.970, 396.669, 52723.137 23/09/15,22:02:03,11,11,1, 11.8,1,1, 8.526, 10394.980, 396.668, 52723.157 23/09/15,22:02:03,12,11,1, 11.8,1,1, 8.526, 10395.007, 396.668, 52723.167 23/09/15,22:02:03,13,11,1, 11.8,1,1, 8.526, 10395.044, 396.702, 52723.181 23/09/15,22:02:03,14,11,1, 11.8,1,1, 8.526, 10395.027, 396.674, 52723.215 23/09/15,22:02:03,15,11,1, 11.8,1,1, 8.526, 10395.011, 396.704, 52723.190 23/09/15,22:02:03,16,11,1, 11.8,1,1, 8.526, 10395.038, 396.700, 52723.210 23/09/15,22:02:03,17,11,1, 11.8,1,1, 8.526, 10395.056, 396.706, 52723.244 23/09/15,22:02:03,18,11,1, 11.8,1,1, 8.526, 10395.063, 396.703, 52723.212 23/09/15,22:02:03,19,11,1, 11.8,1,1, 8.526, 10395.078, 396.707, 52723.211 23/09/15,22:02:04,00,11,1, 11.9,1,1, 8.528, 10395.073, 396.707, 52723.211 23/09/15,22:02:04,01,11,1, 11.9,1,1, 8.528, 10395.123, 396.713, 52723.233 23/09/15,22:02:04,02,11,1, 11.9,1,1, 8.528, 10395.106, 396.691, 52723.215 23/09/15,22:02:04,03,11,1, 11.9,1,1, 8.528, 10395.144, 396.699, 52723.221 23/09/15,22:02:04,04,11,1, 11.9,1,1, 8.528, 10395.127, 396.683, 52723.260 23/09/15,22:02:04,05,11,1, 11.9,1,1, 8.528, 10395.166, 396.718, 52723.267 23/09/15,22:02:04,06,11,1, 11.9,1,1, 8.528, 10395.183, 396.722, 52723.261 23/09/15,22:02:04,07,11,1, 11.9,1,1, 8.528, 10395.188, 396.704, 52723.248 23/09/15,22:02:04,08,11,1, 11.9,1,1, 8.528, 10395.216, 396.712, 52723.292 23/09/15,22:02:04,09,11,1, 11.9,1,1, 8.528, 10395.233, 396.735, 52723.263 23/09/15,22:02:04,10,11,1, 11.9,1,1, 8.528, 10395.243, 396.737, 52723.289 23/09/15,22:02:04,11,11,1, 11.9,1,1, 8.528, 10395.248, 396.723, 52723.339 23/09/15,22:02:04,12,11,1, 11.9,1,1, 8.528, 10395.233, 396.746, 52723.312 23/09/15,22:02:04,13,11,1, 11.9,1,1, 8.528, 10395.264, 396.742, 52723.329 23/09/15,22:02:04,14,11,1, 11.9,1,1, 8.528, 10395.289, 396.750, 52723.344 23/09/15,22:02:04,15,11,1, 11.9,1,1, 8.528, 10395.293, 396.726, 52723.373 23/09/15,22:02:04,16,11,1, 11.9,1,1, 8.528, 10395.293, 396.754, 52723.366 23/09/15,22:02:04,17,11,1, 11.9,1,1, 8.528, 10395.319, 396.758, 52723.411 23/09/15,22:02:04,18,11,1, 11.9,1,1, 8.528, 10395.337, 396.761, 52723.379 23/09/15,22:02:04,19,11,1, 11.9,1,1, 8.528, 10395.357, 396.787, 52723.399 23/09/15,22:02:05,00,11,1, 11.8,1,1, 8.526, 10395.356, 396.787, 52723.399 23/09/15,22:02:05,01,11,1, 11.8,1,1, 8.526, 10395.391, 396.785, 52723.464 23/09/15,22:02:05,02,11,1, 11.8,1,1, 8.526, 10395.404, 396.787, 52723.467 23/09/15,22:02:05,03,11,1, 11.8,1,1, 8.526, 10395.404, 396.790, 52723.430 23/09/15,22:02:05,04,11,1, 11.8,1,1, 8.526, 10395.399, 396.791, 52723.436 23/09/15,22:02:05,05,11,1, 11.8,1,1, 8.526, 10395.444, 396.779, 52723.432 23/09/15,22:02:05,06,11,1, 11.8,1,1, 8.526, 10395.460, 396.830, 52723.463 23/09/15,22:02:05,07,11,1, 11.8,1,1, 8.526, 10395.470, 396.805, 52723.514 23/09/15,22:02:05,08,11,1, 11.8,1,1, 8.526, 10395.525, 396.818, 52723.503 23/09/15,22:02:05,09,11,1, 11.8,1,1, 8.526, 10395.532, 396.813, 52723.468 23/09/15,22:02:05,10,11,1, 11.8,1,1, 8.526, 10395.498, 396.823, 52723.503 23/09/15,22:02:05,11,11,1, 11.8,1,1, 8.526, 10395.520, 396.800, 52723.503 23/09/15,22:02:05,12,11,1, 11.8,1,1, 8.526, 10395.521, 396.831, 52723.514 23/09/15,22:02:05,13,11,1, 11.8,1,1, 8.526, 10395.548, 396.829, 52723.528 23/09/15,22:02:05,14,11,1, 11.8,1,1, 8.526, 10395.596, 396.826, 52723.536 23/09/15,22:02:05,15,11,1, 11.8,1,1, 8.526, 10395.575, 396.841, 52723.531 23/09/15,22:02:05,16,11,1, 11.8,1,1, 8.526, 10395.593, 396.837, 52723.585 23/09/15,22:02:05,17,11,1, 11.8,1,1, 8.526, 10395.623, 396.848, 52723.579 23/09/15,22:02:05,18,11,1, 11.8,1,1, 8.526, 10395.599, 396.849, 52723.571 23/09/15,22:02:05,19,11,1, 11.8,1,1, 8.526, 10395.640, 396.842, 52723.599 23/09/15,22:02:06,00,11,1, 11.9,1,1, 8.528, 10395.640, 396.842, 52723.599 23/09/15,22:02:06,01,11,1, 11.9,1,1, 8.528, 10395.660, 396.862, 52723.596 23/09/15,22:02:06,02,11,1, 11.9,1,1, 8.528, 10395.658, 396.855, 52723.592 23/09/15,22:02:06,03,11,1, 11.9,1,1, 8.528, 10395.678, 396.860, 52723.599 23/09/15,22:02:06,04,11,1, 11.9,1,1, 8.528, 10395.721, 396.878, 52723.605 23/09/15,22:02:06,05,11,1, 11.9,1,1, 8.528, 10395.704, 396.876, 52723.588 23/09/15,22:02:06,06,11,1, 11.9,1,1, 8.528, 10395.715, 396.875, 52723.439 23/09/15,22:02:06,07,11,1, 11.9,1,1, 8.528, 10395.724, 396.878, 52723.571 23/09/15,22:02:06,08,11,1, 11.9,1,1, 8.528, 10395.784, 396.887, 52723.596 23/09/15,22:02:06,09,11,1, 11.9,1,1, 8.528, 10395.741, 396.893, 52723.618 23/09/15,22:02:06,10,11,1, 11.9,1,1, 8.528, 10395.765, 396.885, 52723.660 23/09/15,22:02:06,11,11,1, 11.9,1,1, 8.528, 10395.786, 396.917, 52723.665 23/09/15,22:02:06,12,11,1, 11.9,1,1, 8.528, 10395.789, 396.920, 52723.692 23/09/15,22:02:06,13,11,1, 11.9,1,1, 8.528, 10395.789, 396.932, 52723.685 23/09/15,22:02:06,14,11,1, 11.9,1,1, 8.528, 10395.803, 396.928, 52723.597 23/09/15,22:02:06,15,11,1, 11.9,1,1, 8.528, 10395.858, 396.934, 52723.746 23/09/15,22:02:06,16,11,1, 11.9,1,1, 8.528, 10395.857, 396.930, 52723.666 23/09/15,22:02:06,17,11,1, 11.9,1,1, 8.528, 10395.865, 396.931, 52723.671 23/09/15,22:02:06,18,11,1, 11.9,1,1, 8.528, 10395.873, 396.899, 52723.695 23/09/15,22:02:06,19,11,1, 11.9,1,1, 8.528, 10395.862, 396.946, 52723.758 23/09/15,22:02:07,00,11,1, 11.9,1,1, 8.528, 10395.857, 396.946, 52723.758 23/09/15,22:02:07,01,11,1, 11.9,1,1, 8.528, 10395.887, 396.943, 52723.811 23/09/15,22:02:07,02,11,1, 11.9,1,1, 8.528, 10395.934, 396.948, 52723.795 23/09/15,22:02:07,03,11,1, 11.9,1,1, 8.528, 10395.921, 396.974, 52723.777 23/09/15,22:02:07,04,11,1, 11.9,1,1, 8.528, 10395.925, 396.961, 52723.787 23/09/15,22:02:07,05,11,1, 11.9,1,1, 8.528, 10395.932, 396.952, 52723.842 23/09/15,22:02:07,06,11,1, 11.9,1,1, 8.528, 10395.937, 396.959, 52723.809 23/09/15,22:02:07,07,11,1, 11.9,1,1, 8.528, 10395.936, 396.982, 52723.795 23/09/15,22:02:07,08,11,1, 11.9,1,1, 8.528, 10395.950, 396.993, 52723.841 23/09/15,22:02:07,09,11,1, 11.9,1,1, 8.528, 10395.972, 396.978, 52723.830 23/09/15,22:02:07,10,11,1, 11.9,1,1, 8.528, 10395.982, 397.017, 52723.881 23/09/15,22:02:07,11,11,1, 11.9,1,1, 8.528, 10396.019, 397.018, 52723.904 23/09/15,22:02:07,12,11,1, 11.9,1,1, 8.528, 10396.004, 397.044, 52723.897 23/09/15,22:02:07,13,11,1, 11.9,1,1, 8.528, 10396.038, 397.027, 52723.924 23/09/15,22:02:07,14,11,1, 11.9,1,1, 8.528, 10396.074, 397.046, 52723.929 23/09/15,22:02:07,15,11,1, 11.9,1,1, 8.528, 10396.038, 397.037, 52723.921 23/09/15,22:02:07,16,11,1, 11.9,1,1, 8.528, 10396.065, 397.037, 52723.910 23/09/15,22:02:07,17,11,1, 11.9,1,1, 8.528, 10396.064, 397.058, 52723.955 23/09/15,22:02:07,18,11,1, 11.9,1,1, 8.528, 10396.094, 397.068, 52723.950 23/09/15,22:02:07,19,11,1, 11.9,1,1, 8.528, 10396.093, 397.101, 52723.976 23/09/15,22:02:08,00,11,1, 12.0,1,1, 8.522, 10396.091, 397.101, 52723.976 23/09/15,22:02:08,01,11,1, 12.0,1,1, 8.522, 10396.122, 397.084, 52723.982 23/09/15,22:02:08,02,11,1, 12.0,1,1, 8.522, 10396.122, 397.109, 52724.010 23/09/15,22:02:08,03,11,1, 12.0,1,1, 8.522, 10396.121, 397.094, 52723.997 23/09/15,22:02:08,04,11,1, 12.0,1,1, 8.522, 10396.133, 397.121, 52723.971 23/09/15,22:02:08,05,11,1, 12.0,1,1, 8.522, 10396.122, 397.124, 52724.009 23/09/15,22:02:08,06,11,1, 12.0,1,1, 8.522, 10396.165, 397.115, 52724.023 23/09/15,22:02:08,07,11,1, 12.0,1,1, 8.522, 10396.149, 397.108, 52724.016 23/09/15,22:02:08,08,11,1, 12.0,1,1, 8.522, 10396.174, 397.144, 52724.084 23/09/15,22:02:08,09,11,1, 12.0,1,1, 8.522, 10396.189, 397.123, 52724.056 23/09/15,22:02:08,10,11,1, 12.0,1,1, 8.522, 10396.204, 397.133, 52724.102 23/09/15,22:02:08,11,11,1, 12.0,1,1, 8.522, 10396.206, 397.133, 52724.101 23/09/15,22:02:08,12,11,1, 12.0,1,1, 8.522, 10396.200, 397.125, 52724.081 23/09/15,22:02:08,13,11,1, 12.0,1,1, 8.522, 10396.213, 397.136, 52724.104 23/09/15,22:02:08,14,11,1, 12.0,1,1, 8.522, 10396.232, 397.148, 52724.094 23/09/15,22:02:08,15,11,1, 12.0,1,1, 8.522, 10396.227, 397.156, 52724.100 23/09/15,22:02:08,16,11,1, 12.0,1,1, 8.522, 10396.242, 397.146, 52724.116 23/09/15,22:02:08,17,11,1, 12.0,1,1, 8.522, 10396.273, 397.158, 52724.140 23/09/15,22:02:08,18,11,1, 12.0,1,1, 8.522, 10396.275, 397.166, 52724.134 23/09/15,22:02:08,19,11,1, 12.0,1,1, 8.522, 10396.277, 397.161, 52724.129 23/09/15,22:02:09,00,11,1, 11.8,1,1, 8.522, 10396.274, 397.161, 52724.129 23/09/15,22:02:09,01,11,1, 11.8,1,1, 8.522, 10396.292, 397.194, 52724.185 23/09/15,22:02:09,02,11,1, 11.8,1,1, 8.522, 10396.299, 397.193, 52724.142 23/09/15,22:02:09,03,11,1, 11.8,1,1, 8.522, 10396.296, 397.192, 52724.167 23/09/15,22:02:09,04,11,1, 11.8,1,1, 8.522, 10396.318, 397.202, 52724.172 23/09/15,22:02:09,05,11,1, 11.8,1,1, 8.522, 10396.316, 397.216, 52724.196 23/09/15,22:02:09,06,11,1, 11.8,1,1, 8.522, 10396.316, 397.239, 52724.171 23/09/15,22:02:09,07,11,1, 11.8,1,1, 8.522, 10396.331, 397.217, 52724.218 23/09/15,22:02:09,08,11,1, 11.8,1,1, 8.522, 10396.335, 397.238, 52724.246 23/09/15,22:02:09,09,11,1, 11.8,1,1, 8.522, 10396.336, 397.225, 52724.243 23/09/15,22:02:09,10,11,1, 11.8,1,1, 8.522, 10396.337, 397.242, 52724.223 23/09/15,22:02:09,11,11,1, 11.8,1,1, 8.522, 10396.371, 397.249, 52724.231 23/09/15,22:02:09,12,11,1, 11.8,1,1, 8.522, 10396.390, 397.247, 52724.247 23/09/15,22:02:09,13,11,1, 11.8,1,1, 8.522, 10396.379, 397.257, 52724.245 23/09/15,22:02:09,14,11,1, 11.8,1,1, 8.522, 10396.406, 397.263, 52724.251 23/09/15,22:02:09,15,11,1, 11.8,1,1, 8.522, 10396.418, 397.274, 52724.350 23/09/15,22:02:09,16,11,1, 11.8,1,1, 8.522, 10396.384, 397.273, 52724.417 23/09/15,22:02:09,17,11,1, 11.8,1,1, 8.522, 10396.433, 397.290, 52724.305 23/09/15,22:02:09,18,11,1, 11.8,1,1, 8.522, 10396.426, 397.294, 52724.258 23/09/15,22:02:09,19,11,1, 11.8,1,1, 8.522, 10396.436, 397.267, 52724.300 23/09/15,22:02:10,00,11,1, 11.9,1,1, 8.525, 10396.433, 397.267, 52724.300 23/09/15,22:02:10,01,11,1, 11.9,1,1, 8.525, 10396.451, 397.301, 52724.299 23/09/15,22:02:10,02,11,1, 11.9,1,1, 8.525, 10396.454, 397.316, 52724.329 23/09/15,22:02:10,03,11,1, 11.9,1,1, 8.525, 10396.479, 397.304, 52724.352 23/09/15,22:02:10,04,11,1, 11.9,1,1, 8.525, 10396.509, 397.304, 52724.367 23/09/15,22:02:10,05,11,1, 11.9,1,1, 8.525, 10396.487, 397.311, 52724.350 23/09/15,22:02:10,06,11,1, 11.9,1,1, 8.525, 10396.500, 397.321, 52724.374 23/09/15,22:02:10,07,11,1, 11.9,1,1, 8.525, 10396.512, 397.333, 52724.407 23/09/15,22:02:10,08,11,1, 11.9,1,1, 8.525, 10396.511, 397.346, 52724.410 23/09/15,22:02:10,09,11,1, 11.9,1,1, 8.525, 10396.509, 397.359, 52724.391 23/09/15,22:02:10,10,11,1, 11.9,1,1, 8.525, 10396.522, 397.356, 52724.413 23/09/15,22:02:10,11,11,1, 11.9,1,1, 8.525, 10396.543, 397.371, 52724.444 23/09/15,22:02:10,12,11,1, 11.9,1,1, 8.525, 10396.538, 397.337, 52724.436 23/09/15,22:02:10,13,11,1, 11.9,1,1, 8.525, 10396.562, 397.366, 52724.406 23/09/15,22:02:10,14,11,1, 11.9,1,1, 8.525, 10396.570, 397.375, 52724.429 23/09/15,22:02:10,15,11,1, 11.9,1,1, 8.525, 10396.577, 397.393, 52724.420 23/09/15,22:02:10,16,11,1, 11.9,1,1, 8.525, 10396.581, 397.389, 52724.436 23/09/15,22:02:10,17,11,1, 11.9,1,1, 8.525, 10396.594, 397.381, 52724.458 23/09/15,22:02:10,18,11,1, 11.9,1,1, 8.525, 10396.594, 397.382, 52724.447 23/09/15,22:02:10,19,11,1, 11.9,1,1, 8.525, 10396.604, 397.412, 52724.443 23/09/15,22:02:11,00,11,1, 11.8,1,1, 8.527, 10396.600, 397.412, 52724.443 23/09/15,22:02:11,01,11,1, 11.8,1,1, 8.527, 10396.638, 397.417, 52724.498 23/09/15,22:02:11,02,11,1, 11.8,1,1, 8.527, 10396.633, 397.418, 52724.481 23/09/15,22:02:11,03,11,1, 11.8,1,1, 8.527, 10396.648, 397.438, 52724.490 23/09/15,22:02:11,04,11,1, 11.8,1,1, 8.527, 10396.655, 397.422, 52724.526 23/09/15,22:02:11,05,11,1, 11.8,1,1, 8.527, 10396.666, 397.438, 52724.515 23/09/15,22:02:11,06,11,1, 11.8,1,1, 8.527, 10396.672, 397.449, 52724.515 23/09/15,22:02:11,07,11,1, 11.8,1,1, 8.527, 10396.669, 397.445, 52724.477 23/09/15,22:02:11,08,11,1, 11.8,1,1, 8.527, 10396.708, 397.459, 52724.476 23/09/15,22:02:11,09,11,1, 11.8,1,1, 8.527, 10396.695, 397.447, 52724.535 23/09/15,22:02:11,10,11,1, 11.8,1,1, 8.527, 10396.723, 397.464, 52724.558 23/09/15,22:02:11,11,11,1, 11.8,1,1, 8.527, 10396.722, 397.473, 52724.615 23/09/15,22:02:11,12,11,1, 11.8,1,1, 8.527, 10396.736, 397.487, 52724.569 23/09/15,22:02:11,13,11,1, 11.8,1,1, 8.527, 10396.755, 397.496, 52724.579 23/09/15,22:02:11,14,11,1, 11.8,1,1, 8.527, 10396.748, 397.501, 52724.606 23/09/15,22:02:11,15,11,1, 11.8,1,1, 8.527, 10396.779, 397.521, 52724.627 23/09/15,22:02:11,16,11,1, 11.8,1,1, 8.527, 10396.775, 397.505, 52724.641 23/09/15,22:02:11,17,11,1, 11.8,1,1, 8.527, 10396.789, 397.532, 52724.622 23/09/15,22:02:11,18,11,1, 11.8,1,1, 8.527, 10396.817, 397.534, 52724.665 23/09/15,22:02:11,19,11,1, 11.8,1,1, 8.527, 10396.820, 397.527, 52724.638 23/09/15,22:02:12,00,11,1, 11.9,1,1, 8.520, 10396.817, 397.527, 52724.638 23/09/15,22:02:12,01,11,1, 11.9,1,1, 8.520, 10396.847, 397.540, 52724.661 23/09/15,22:02:12,02,11,1, 11.9,1,1, 8.520, 10396.825, 397.527, 52724.669 23/09/15,22:02:12,03,11,1, 11.9,1,1, 8.520, 10396.818, 397.547, 52724.685 23/09/15,22:02:12,04,11,1, 11.9,1,1, 8.520, 10396.845, 397.551, 52724.622 23/09/15,22:02:12,05,11,1, 11.9,1,1, 8.520, 10396.865, 397.570, 52724.657 23/09/15,22:02:12,06,11,1, 11.9,1,1, 8.520, 10396.872, 397.578, 52724.694 23/09/15,22:02:12,07,11,1, 11.9,1,1, 8.520, 10396.879, 397.572, 52724.684 23/09/15,22:02:12,08,11,1, 11.9,1,1, 8.520, 10396.907, 397.601, 52724.738 23/09/15,22:02:12,09,11,1, 11.9,1,1, 8.520, 10396.919, 397.579, 52724.702 23/09/15,22:02:12,10,11,1, 11.9,1,1, 8.520, 10396.905, 397.604, 52724.743 23/09/15,22:02:12,11,11,1, 11.9,1,1, 8.520, 10396.927, 397.588, 52724.744 23/09/15,22:02:12,12,11,1, 11.9,1,1, 8.520, 10396.918, 397.604, 52724.750 23/09/15,22:02:12,13,11,1, 11.9,1,1, 8.520, 10396.940, 397.615, 52724.743 23/09/15,22:02:12,14,11,1, 11.9,1,1, 8.520, 10396.964, 397.617, 52724.725 23/09/15,22:02:12,15,11,1, 11.9,1,1, 8.520, 10396.936, 397.608, 52724.740 23/09/15,22:02:12,16,11,1, 11.9,1,1, 8.520, 10396.943, 397.624, 52724.903 23/09/15,22:02:12,17,11,1, 11.9,1,1, 8.520, 10396.985, 397.622, 52724.795 23/09/15,22:02:12,18,11,1, 11.9,1,1, 8.520, 10397.004, 397.618, 52724.803 23/09/15,22:02:12,19,11,1, 11.9,1,1, 8.520, 10396.993, 397.634, 52724.816 23/09/15,22:02:13,00,11,1, 11.8,1,1, 8.527, 10396.992, 397.634, 52724.816 23/09/15,22:02:13,01,11,1, 11.8,1,1, 8.527, 10397.016, 397.637, 52724.811 23/09/15,22:02:13,02,11,1, 11.8,1,1, 8.527, 10397.003, 397.629, 52724.771 23/09/15,22:02:13,03,11,1, 11.8,1,1, 8.527, 10397.013, 397.627, 52724.819 23/09/15,22:02:13,04,11,1, 11.8,1,1, 8.527, 10397.004, 397.662, 52724.843 23/09/15,22:02:13,05,11,1, 11.8,1,1, 8.527, 10397.032, 397.660, 52724.839 23/09/15,22:02:13,06,11,1, 11.8,1,1, 8.527, 10397.030, 397.668, 52724.859 23/09/15,22:02:13,07,11,1, 11.8,1,1, 8.527, 10397.033, 397.665, 52724.883 23/09/15,22:02:13,08,11,1, 11.8,1,1, 8.527, 10397.029, 397.661, 52724.827 23/09/15,22:02:13,09,11,1, 11.8,1,1, 8.527, 10397.054, 397.674, 52724.860 23/09/15,22:02:13,10,11,1, 11.8,1,1, 8.527, 10397.062, 397.685, 52724.840 23/09/15,22:02:13,11,11,1, 11.8,1,1, 8.527, 10397.089, 397.687, 52724.899 23/09/15,22:02:13,12,11,1, 11.8,1,1, 8.527, 10397.084, 397.704, 52724.873 23/09/15,22:02:13,13,11,1, 11.8,1,1, 8.527, 10397.074, 397.707, 52724.906 23/09/15,22:02:13,14,11,1, 11.8,1,1, 8.527, 10397.100, 397.699, 52724.899 23/09/15,22:02:13,15,11,1, 11.8,1,1, 8.527, 10397.113, 397.743, 52724.936 23/09/15,22:02:13,16,11,1, 11.8,1,1, 8.527, 10397.129, 397.727, 52724.931 23/09/15,22:02:13,17,11,1, 11.8,1,1, 8.527, 10397.114, 397.749, 52724.914 23/09/15,22:02:13,18,11,1, 11.8,1,1, 8.527, 10397.139, 397.728, 52724.953 23/09/15,22:02:13,19,11,1, 11.8,1,1, 8.527, 10397.158, 397.747, 52724.972 23/09/15,22:02:14,00,11,1, 11.9,1,1, 8.524, 10397.151, 397.747, 52724.972 23/09/15,22:02:14,01,11,1, 11.9,1,1, 8.524, 10397.173, 397.755, 52724.984 23/09/15,22:02:14,02,11,1, 11.9,1,1, 8.524, 10397.152, 397.788, 52725.016 23/09/15,22:02:14,03,11,1, 11.9,1,1, 8.524, 10397.185, 397.766, 52725.043 23/09/15,22:02:14,04,11,1, 11.9,1,1, 8.524, 10397.171, 397.782, 52725.008 23/09/15,22:02:14,05,11,1, 11.9,1,1, 8.524, 10397.193, 397.812, 52725.016 23/09/15,22:02:14,06,11,1, 11.9,1,1, 8.524, 10397.174, 397.778, 52725.026 23/09/15,22:02:14,07,11,1, 11.9,1,1, 8.524, 10397.191, 397.817, 52725.042 23/09/15,22:02:14,08,11,1, 11.9,1,1, 8.524, 10397.188, 397.827, 52725.044 23/09/15,22:02:14,09,11,1, 11.9,1,1, 8.524, 10397.222, 397.812, 52725.061 23/09/15,22:02:14,10,11,1, 11.9,1,1, 8.524, 10397.214, 397.858, 52725.054 23/09/15,22:02:14,11,11,1, 11.9,1,1, 8.524, 10397.227, 397.822, 52725.066 23/09/15,22:02:14,12,11,1, 11.9,1,1, 8.524, 10397.216, 397.825, 52725.085 23/09/15,22:02:14,13,11,1, 11.9,1,1, 8.524, 10397.243, 397.854, 52725.082 23/09/15,22:02:14,14,11,1, 11.9,1,1, 8.524, 10397.244, 397.868, 52725.094 23/09/15,22:02:14,15,11,1, 11.9,1,1, 8.524, 10397.255, 397.855, 52725.107 23/09/15,22:02:14,16,11,1, 11.9,1,1, 8.524, 10397.240, 397.883, 52725.088 23/09/15,22:02:14,17,11,1, 11.9,1,1, 8.524, 10397.256, 397.872, 52725.129 23/09/15,22:02:14,18,11,1, 11.9,1,1, 8.524, 10397.267, 397.884, 52725.148 23/09/15,22:02:14,19,11,1, 11.9,1,1, 8.524, 10397.273, 397.884, 52725.134 23/09/15,22:02:15,00,11,1, 11.9,1,1, 8.521, 10397.267, 397.884, 52725.134 23/09/15,22:02:15,01,11,1, 11.9,1,1, 8.521, 10397.281, 397.908, 52725.156 23/09/15,22:02:15,02,11,1, 11.9,1,1, 8.521, 10397.298, 397.899, 52725.144 23/09/15,22:02:15,03,11,1, 11.9,1,1, 8.521, 10397.331, 397.888, 52725.188 23/09/15,22:02:15,04,11,1, 11.9,1,1, 8.521, 10397.322, 397.895, 52725.183 23/09/15,22:02:15,05,11,1, 11.9,1,1, 8.521, 10397.328, 397.940, 52725.139 23/09/15,22:02:15,06,11,1, 11.9,1,1, 8.521, 10397.335, 397.920, 52725.155 23/09/15,22:02:15,07,11,1, 11.9,1,1, 8.521, 10397.345, 397.911, 52725.189 23/09/15,22:02:15,08,11,1, 11.9,1,1, 8.521, 10397.354, 397.919, 52725.186 23/09/15,22:02:15,09,11,1, 11.9,1,1, 8.521, 10397.356, 397.939, 52725.220 23/09/15,22:02:15,10,11,1, 11.9,1,1, 8.521, 10397.364, 397.939, 52725.213 23/09/15,22:02:15,11,11,1, 11.9,1,1, 8.521, 10397.384, 397.950, 52725.207 23/09/15,22:02:15,12,11,1, 11.9,1,1, 8.521, 10397.384, 397.950, 52725.194 23/09/15,22:02:15,13,11,1, 11.9,1,1, 8.521, 10397.389, 397.961, 52725.274 23/09/15,22:02:15,14,11,1, 11.9,1,1, 8.521, 10397.387, 397.966, 52725.235 23/09/15,22:02:15,15,11,1, 11.9,1,1, 8.521, 10397.411, 397.944, 52725.229 23/09/15,22:02:15,16,11,1, 11.9,1,1, 8.521, 10397.431, 397.975, 52725.265 23/09/15,22:02:15,17,11,1, 11.9,1,1, 8.521, 10397.436, 397.984, 52725.264 23/09/15,22:02:15,18,11,1, 11.9,1,1, 8.521, 10397.454, 398.012, 52725.297 23/09/15,22:02:15,19,11,1, 11.9,1,1, 8.521, 10397.450, 397.995, 52725.295 23/09/15,22:02:16,00,11,1, 11.9,1,1, 8.524, 10397.443, 397.995, 52725.295 23/09/15,22:02:16,01,11,1, 11.9,1,1, 8.524, 10397.476, 398.007, 52725.300 23/09/15,22:02:16,02,11,1, 11.9,1,1, 8.524, 10397.474, 398.013, 52725.268 23/09/15,22:02:16,03,11,1, 11.9,1,1, 8.524, 10397.482, 398.018, 52725.327 23/09/15,22:02:16,04,11,1, 11.9,1,1, 8.524, 10397.496, 397.995, 52725.323 23/09/15,22:02:16,05,11,1, 11.9,1,1, 8.524, 10397.496, 398.038, 52725.302 23/09/15,22:02:16,06,11,1, 11.9,1,1, 8.524, 10397.497, 398.032, 52725.299 23/09/15,22:02:16,07,11,1, 11.9,1,1, 8.524, 10397.495, 398.064, 52725.373 23/09/15,22:02:16,08,11,1, 11.9,1,1, 8.524, 10397.519, 398.055, 52725.329 23/09/15,22:02:16,09,11,1, 11.9,1,1, 8.524, 10397.541, 398.030, 52725.375 23/09/15,22:02:16,10,11,1, 11.9,1,1, 8.524, 10397.529, 398.053, 52725.337 23/09/15,22:02:16,11,11,1, 11.9,1,1, 8.524, 10397.561, 398.074, 52725.384 23/09/15,22:02:16,12,11,1, 11.9,1,1, 8.524, 10397.559, 398.071, 52725.350 23/09/15,22:02:16,13,11,1, 11.9,1,1, 8.524, 10397.539, 398.074, 52725.396 23/09/15,22:02:16,14,11,1, 11.9,1,1, 8.524, 10397.552, 398.098, 52725.400 23/09/15,22:02:16,15,11,1, 11.9,1,1, 8.524, 10397.562, 398.091, 52725.448 23/09/15,22:02:16,16,11,1, 11.9,1,1, 8.524, 10397.564, 398.105, 52725.443 23/09/15,22:02:16,17,11,1, 11.9,1,1, 8.524, 10397.591, 398.124, 52725.413 23/09/15,22:02:16,18,11,1, 11.9,1,1, 8.524, 10397.620, 398.127, 52725.434 23/09/15,22:02:16,19,11,1, 11.9,1,1, 8.524, 10397.625, 398.122, 52725.463 23/09/15,22:02:17,00,11,1, 11.8,1,1, 8.524, 10397.618, 398.122, 52725.463 23/09/15,22:02:17,01,11,1, 11.8,1,1, 8.524, 10397.639, 398.157, 52725.455 23/09/15,22:02:17,02,11,1, 11.8,1,1, 8.524, 10397.631, 398.149, 52725.488 23/09/15,22:02:17,03,11,1, 11.8,1,1, 8.524, 10397.656, 398.137, 52725.419 23/09/15,22:02:17,04,11,1, 11.8,1,1, 8.524, 10397.671, 398.161, 52725.464 23/09/15,22:02:17,05,11,1, 11.8,1,1, 8.524, 10397.686, 398.171, 52725.461 23/09/15,22:02:17,06,11,1, 11.8,1,1, 8.524, 10397.680, 398.182, 52725.490 23/09/15,22:02:17,07,11,1, 11.8,1,1, 8.524, 10397.712, 398.169, 52725.508 23/09/15,22:02:17,08,11,1, 11.8,1,1, 8.524, 10397.695, 398.178, 52725.522 23/09/15,22:02:17,09,11,1, 11.8,1,1, 8.524, 10397.705, 398.199, 52725.536 23/09/15,22:02:17,10,11,1, 11.8,1,1, 8.524, 10397.711, 398.194, 52725.526 23/09/15,22:02:17,11,11,1, 11.8,1,1, 8.524, 10397.706, 398.211, 52725.525 23/09/15,22:02:17,12,11,1, 11.8,1,1, 8.524, 10397.733, 398.206, 52725.562 23/09/15,22:02:17,13,11,1, 11.8,1,1, 8.524, 10397.730, 398.228, 52725.547 23/09/15,22:02:17,14,11,1, 11.8,1,1, 8.524, 10397.738, 398.224, 52725.559 23/09/15,22:02:17,15,11,1, 11.8,1,1, 8.524, 10397.723, 398.229, 52725.595 23/09/15,22:02:17,16,11,1, 11.8,1,1, 8.524, 10397.720, 398.227, 52725.552 23/09/15,22:02:17,17,11,1, 11.8,1,1, 8.524, 10397.748, 398.252, 52725.561 23/09/15,22:02:17,18,11,1, 11.8,1,1, 8.524, 10397.763, 398.255, 52725.560 23/09/15,22:02:17,19,11,1, 11.8,1,1, 8.524, 10397.784, 398.246, 52725.536 23/09/15,22:02:18,00,11,1, 11.9,1,1, 8.524, 10397.776, 398.246, 52725.536 23/09/15,22:02:18,01,11,1, 11.9,1,1, 8.524, 10397.813, 398.246, 52725.605 23/09/15,22:02:18,02,11,1, 11.9,1,1, 8.524, 10397.803, 398.262, 52725.627 23/09/15,22:02:18,03,11,1, 11.9,1,1, 8.524, 10397.799, 398.259, 52725.612 23/09/15,22:02:18,04,11,1, 11.9,1,1, 8.524, 10397.818, 398.287, 52725.641 23/09/15,22:02:18,05,11,1, 11.9,1,1, 8.524, 10397.804, 398.286, 52725.592 23/09/15,22:02:18,06,11,1, 11.9,1,1, 8.524, 10397.856, 398.287, 52725.637 23/09/15,22:02:18,07,11,1, 11.9,1,1, 8.524, 10397.849, 398.300, 52725.630 23/09/15,22:02:18,08,11,1, 11.9,1,1, 8.524, 10397.860, 398.294, 52725.649 23/09/15,22:02:18,09,11,1, 11.9,1,1, 8.524, 10397.871, 398.296, 52725.665 23/09/15,22:02:18,10,11,1, 11.9,1,1, 8.524, 10397.864, 398.311, 52725.634 23/09/15,22:02:18,11,11,1, 11.9,1,1, 8.524, 10397.888, 398.310, 52725.678 23/09/15,22:02:18,12,11,1, 11.9,1,1, 8.524, 10397.905, 398.317, 52725.675 23/09/15,22:02:18,13,11,1, 11.9,1,1, 8.524, 10397.911, 398.338, 52725.661 23/09/15,22:02:18,14,11,1, 11.9,1,1, 8.524, 10397.897, 398.304, 52725.714 23/09/15,22:02:18,15,11,1, 11.9,1,1, 8.524, 10397.903, 398.336, 52725.708 23/09/15,22:02:18,16,11,1, 11.9,1,1, 8.524, 10397.891, 398.321, 52725.669 23/09/15,22:02:18,17,11,1, 11.9,1,1, 8.524, 10397.918, 398.339, 52725.681 23/09/15,22:02:18,18,11,1, 11.9,1,1, 8.524, 10397.900, 398.347, 52725.724 23/09/15,22:02:18,19,11,1, 11.9,1,1, 8.524, 10397.903, 398.353, 52725.729 23/09/15,22:02:19,00,11,1, 11.9,1,1, 8.523, 10397.902, 398.353, 52725.729 23/09/15,22:02:19,01,11,1, 11.9,1,1, 8.523, 10397.912, 398.346, 52725.744 23/09/15,22:02:19,02,11,1, 11.9,1,1, 8.523, 10397.955, 398.361, 52725.737 23/09/15,22:02:19,03,11,1, 11.9,1,1, 8.523, 10397.935, 398.369, 52725.730 23/09/15,22:02:19,04,11,1, 11.9,1,1, 8.523, 10397.959, 398.369, 52725.726 23/09/15,22:02:19,05,11,1, 11.9,1,1, 8.523, 10397.967, 398.370, 52725.749 23/09/15,22:02:19,06,11,1, 11.9,1,1, 8.523, 10397.958, 398.373, 52725.764 23/09/15,22:02:19,07,11,1, 11.9,1,1, 8.523, 10397.964, 398.385, 52725.788 23/09/15,22:02:19,08,11,1, 11.9,1,1, 8.523, 10398.005, 398.380, 52725.782 23/09/15,22:02:19,09,11,1, 11.9,1,1, 8.523, 10397.994, 398.385, 52725.805 23/09/15,22:02:19,10,11,1, 11.9,1,1, 8.523, 10397.995, 398.387, 52725.799 23/09/15,22:02:19,11,11,1, 11.9,1,1, 8.523, 10398.012, 398.431, 52725.790 23/09/15,22:02:19,12,11,1, 11.9,1,1, 8.523, 10398.037, 398.408, 52725.780 23/09/15,22:02:19,13,11,1, 11.9,1,1, 8.523, 10398.016, 398.434, 52725.803 23/09/15,22:02:19,14,11,1, 11.9,1,1, 8.523, 10398.031, 398.446, 52725.813 23/09/15,22:02:19,15,11,1, 11.9,1,1, 8.523, 10398.026, 398.428, 52725.816 23/09/15,22:02:19,16,11,1, 11.9,1,1, 8.523, 10398.019, 398.439, 52725.840 23/09/15,22:02:19,17,11,1, 11.9,1,1, 8.523, 10398.067, 398.434, 52725.849 23/09/15,22:02:19,18,11,1, 11.9,1,1, 8.523, 10398.054, 398.440, 52725.813 23/09/15,22:02:19,19,11,1, 11.9,1,1, 8.523, 10398.060, 398.440, 52725.799 23/09/15,22:02:20,00,11,1, 11.9,1,1, 8.523, 10398.052, 398.440, 52725.799 23/09/15,22:02:20,01,11,1, 11.9,1,1, 8.523, 10398.070, 398.444, 52725.828 23/09/15,22:02:20,02,11,1, 11.9,1,1, 8.523, 10398.090, 398.461, 52725.863 23/09/15,22:02:20,03,11,1, 11.9,1,1, 8.523, 10398.112, 398.466, 52725.872 23/09/15,22:02:20,04,11,1, 11.9,1,1, 8.523, 10398.094, 398.470, 52725.843 23/09/15,22:02:20,05,11,1, 11.9,1,1, 8.523, 10398.095, 398.478, 52725.919 23/09/15,22:02:20,06,11,1, 11.9,1,1, 8.523, 10398.106, 398.462, 52725.868 23/09/15,22:02:20,07,11,1, 11.9,1,1, 8.523, 10398.098, 398.488, 52725.875 23/09/15,22:02:20,08,11,1, 11.9,1,1, 8.523, 10398.142, 398.459, 52725.901 23/09/15,22:02:20,09,11,1, 11.9,1,1, 8.523, 10398.120, 398.503, 52725.921 23/09/15,22:02:20,10,11,1, 11.9,1,1, 8.523, 10398.127, 398.497, 52725.883 23/09/15,22:02:20,11,11,1, 11.9,1,1, 8.523, 10398.122, 398.487, 52725.896 23/09/15,22:02:20,12,11,1, 11.9,1,1, 8.523, 10398.160, 398.510, 52725.942 23/09/15,22:02:20,13,11,1, 11.9,1,1, 8.523, 10398.149, 398.503, 52725.908 23/09/15,22:02:20,14,11,1, 11.9,1,1, 8.523, 10398.170, 398.523, 52725.908 23/09/15,22:02:20,15,11,1, 11.9,1,1, 8.523, 10398.176, 398.519, 52725.889 23/09/15,22:02:20,16,11,1, 11.9,1,1, 8.523, 10398.160, 398.537, 52725.975 23/09/15,22:02:20,17,11,1, 11.9,1,1, 8.523, 10398.174, 398.526, 52725.973 23/09/15,22:02:20,18,11,1, 11.9,1,1, 8.523, 10398.190, 398.537, 52725.927 23/09/15,22:02:20,19,11,1, 11.9,1,1, 8.523, 10398.172, 398.539, 52725.964 23/09/15,22:02:21,00,11,1, 11.9,1,1, 8.523, 10398.169, 398.539, 52725.964 23/09/15,22:02:21,01,11,1, 11.9,1,1, 8.523, 10398.201, 398.574, 52725.978 23/09/15,22:02:21,02,11,1, 11.9,1,1, 8.523, 10398.202, 398.574, 52725.998 23/09/15,22:02:21,03,11,1, 11.9,1,1, 8.523, 10398.216, 398.571, 52726.013 23/09/15,22:02:21,04,11,1, 11.9,1,1, 8.523, 10398.242, 398.569, 52726.003 23/09/15,22:02:21,05,11,1, 11.9,1,1, 8.523, 10398.228, 398.594, 52726.003 23/09/15,22:02:21,06,11,1, 11.9,1,1, 8.523, 10398.221, 398.567, 52726.012 23/09/15,22:02:21,07,11,1, 11.9,1,1, 8.523, 10398.243, 398.566, 52726.019 23/09/15,22:02:21,08,11,1, 11.9,1,1, 8.523, 10398.252, 398.609, 52726.047 23/09/15,22:02:21,09,11,1, 11.9,1,1, 8.523, 10398.250, 398.623, 52726.020 23/09/15,22:02:21,10,11,1, 11.9,1,1, 8.523, 10398.258, 398.579, 52726.017 23/09/15,22:02:21,11,11,1, 11.9,1,1, 8.523, 10398.271, 398.628, 52726.021 23/09/15,22:02:21,12,11,1, 11.9,1,1, 8.523, 10398.284, 398.609, 52726.055 23/09/15,22:02:21,13,11,1, 11.9,1,1, 8.523, 10398.282, 398.626, 52726.043 23/09/15,22:02:21,14,11,1, 11.9,1,1, 8.523, 10398.278, 398.625, 52726.060 23/09/15,22:02:21,15,11,1, 11.9,1,1, 8.523, 10398.306, 398.632, 52726.080 23/09/15,22:02:21,16,11,1, 11.9,1,1, 8.523, 10398.310, 398.635, 52726.062 23/09/15,22:02:21,17,11,1, 11.9,1,1, 8.523, 10398.310, 398.641, 52726.047 23/09/15,22:02:21,18,11,1, 11.9,1,1, 8.523, 10398.319, 398.676, 52726.050 23/09/15,22:02:21,19,11,1, 11.9,1,1, 8.523, 10398.328, 398.657, 52726.069 23/09/15,22:02:22,00,10,1, 11.9,1,1, 8.520, 10398.327, 398.657, 52726.069 23/09/15,22:02:22,01,10,1, 11.9,1,1, 8.520, 10398.313, 398.668, 52726.107 23/09/15,22:02:22,02,10,1, 11.9,1,1, 8.520, 10398.346, 398.675, 52726.091 23/09/15,22:02:22,03,10,1, 11.9,1,1, 8.520, 10398.336, 398.668, 52726.091 23/09/15,22:02:22,04,10,1, 11.9,1,1, 8.520, 10398.372, 398.705, 52726.183 23/09/15,22:02:22,05,10,1, 11.9,1,1, 8.520, 10398.314, 398.701, 52726.148 23/09/15,22:02:22,06,10,1, 11.9,1,1, 8.520, 10398.342, 398.721, 52726.172 23/09/15,22:02:22,07,10,1, 11.9,1,1, 8.520, 10398.387, 398.709, 52726.136 23/09/15,22:02:22,08,10,1, 11.9,1,1, 8.520, 10398.361, 398.715, 52726.142 23/09/15,22:02:22,09,10,1, 11.9,1,1, 8.520, 10398.382, 398.726, 52726.120 23/09/15,22:02:22,10,10,1, 11.9,1,1, 8.520, 10398.374, 398.722, 52726.128 23/09/15,22:02:22,11,10,1, 11.9,1,1, 8.520, 10398.368, 398.733, 52726.130 23/09/15,22:02:22,12,10,1, 11.9,1,1, 8.520, 10398.407, 398.734, 52726.116 23/09/15,22:02:22,13,10,1, 11.9,1,1, 8.520, 10398.420, 398.716, 52726.169 23/09/15,22:02:22,14,10,1, 11.9,1,1, 8.520, 10398.400, 398.735, 52726.162 23/09/15,22:02:22,15,10,1, 11.9,1,1, 8.520, 10398.428, 398.755, 52726.162 23/09/15,22:02:22,16,10,1, 11.9,1,1, 8.520, 10398.434, 398.767, 52726.142 23/09/15,22:02:22,17,10,1, 11.9,1,1, 8.520, 10398.436, 398.784, 52726.141 23/09/15,22:02:22,18,10,1, 11.9,1,1, 8.520, 10398.437, 398.770, 52726.144 23/09/15,22:02:22,19,10,1, 11.9,1,1, 8.520, 10398.439, 398.782, 52726.178 23/09/15,22:02:23,00,11,1, 11.7,1,1, 8.523, 10398.436, 398.782, 52726.178 23/09/15,22:02:23,01,11,1, 11.7,1,1, 8.523, 10398.447, 398.791, 52726.230 23/09/15,22:02:23,02,11,1, 11.7,1,1, 8.523, 10398.448, 398.782, 52726.208 23/09/15,22:02:23,03,11,1, 11.7,1,1, 8.523, 10398.470, 398.804, 52726.236 23/09/15,22:02:23,04,11,1, 11.7,1,1, 8.523, 10398.475, 398.815, 52726.234 23/09/15,22:02:23,05,11,1, 11.7,1,1, 8.523, 10398.479, 398.824, 52726.230 23/09/15,22:02:23,06,11,1, 11.7,1,1, 8.523, 10398.477, 398.813, 52726.195 23/09/15,22:02:23,07,11,1, 11.7,1,1, 8.523, 10398.502, 398.801, 52726.207 23/09/15,22:02:23,08,11,1, 11.7,1,1, 8.523, 10398.522, 398.842, 52726.197 23/09/15,22:02:23,09,11,1, 11.7,1,1, 8.523, 10398.509, 398.834, 52726.261 23/09/15,22:02:23,10,11,1, 11.7,1,1, 8.523, 10398.547, 398.859, 52726.251 23/09/15,22:02:23,11,11,1, 11.7,1,1, 8.523, 10398.549, 398.845, 52726.265 23/09/15,22:02:23,12,11,1, 11.7,1,1, 8.523, 10398.521, 398.864, 52726.264 23/09/15,22:02:23,13,11,1, 11.7,1,1, 8.523, 10398.532, 398.846, 52726.271 23/09/15,22:02:23,14,11,1, 11.7,1,1, 8.523, 10398.542, 398.863, 52726.259 23/09/15,22:02:23,15,11,1, 11.7,1,1, 8.523, 10398.533, 398.880, 52726.263 23/09/15,22:02:23,16,11,1, 11.7,1,1, 8.523, 10398.559, 398.875, 52726.295 23/09/15,22:02:23,17,11,1, 11.7,1,1, 8.523, 10398.552, 398.883, 52726.297 23/09/15,22:02:23,18,11,1, 11.7,1,1, 8.523, 10398.573, 398.868, 52726.280 23/09/15,22:02:23,19,11,1, 11.7,1,1, 8.523, 10398.562, 398.875, 52726.301 23/09/15,22:02:24,00,11,1, 11.8,1,1, 8.520, 10398.561, 398.875, 52726.301 23/09/15,22:02:24,01,11,1, 11.8,1,1, 8.520, 10398.597, 398.917, 52726.330 23/09/15,22:02:24,02,11,1, 11.8,1,1, 8.520, 10398.587, 398.884, 52726.302 23/09/15,22:02:24,03,11,1, 11.8,1,1, 8.520, 10398.624, 398.907, 52726.310 23/09/15,22:02:24,04,11,1, 11.8,1,1, 8.520, 10398.605, 398.928, 52726.298 23/09/15,22:02:24,05,11,1, 11.8,1,1, 8.520, 10398.631, 398.904, 52726.357 23/09/15,22:02:24,06,11,1, 11.8,1,1, 8.520, 10398.634, 398.915, 52726.331 23/09/15,22:02:24,07,11,1, 11.8,1,1, 8.520, 10398.653, 398.942, 52726.355 23/09/15,22:02:24,08,11,1, 11.8,1,1, 8.520, 10398.645, 398.927, 52726.355 23/09/15,22:02:24,09,11,1, 11.8,1,1, 8.520, 10398.663, 398.949, 52726.336 23/09/15,22:02:24,10,11,1, 11.8,1,1, 8.520, 10398.645, 398.936, 52726.349 23/09/15,22:02:24,11,11,1, 11.8,1,1, 8.520, 10398.660, 398.945, 52726.383 23/09/15,22:02:24,12,11,1, 11.8,1,1, 8.520, 10398.666, 398.964, 52726.380 23/09/15,22:02:24,13,11,1, 11.8,1,1, 8.520, 10398.664, 398.954, 52726.369 23/09/15,22:02:24,14,11,1, 11.8,1,1, 8.520, 10398.681, 398.948, 52726.370 23/09/15,22:02:24,15,11,1, 11.8,1,1, 8.520, 10398.681, 398.969, 52726.396 23/09/15,22:02:24,16,11,1, 11.8,1,1, 8.520, 10398.705, 398.960, 52726.415 23/09/15,22:02:24,17,11,1, 11.8,1,1, 8.520, 10398.699, 398.955, 52726.381 23/09/15,22:02:24,18,11,1, 11.8,1,1, 8.520, 10398.720, 398.986, 52726.432 23/09/15,22:02:24,19,11,1, 11.8,1,1, 8.520, 10398.709, 398.973, 52726.430 23/09/15,22:02:25,00,10,1, 11.9,1,1, 8.525, 10398.703, 398.973, 52726.430 23/09/15,22:02:25,01,10,1, 11.9,1,1, 8.525, 10398.714, 398.998, 52726.374 23/09/15,22:02:25,02,10,1, 11.9,1,1, 8.525, 10398.757, 399.004, 52726.437 23/09/15,22:02:25,03,10,1, 11.9,1,1, 8.525, 10398.730, 399.029, 52726.521 23/09/15,22:02:25,04,10,1, 11.9,1,1, 8.525, 10398.770, 398.979, 52726.363 23/09/15,22:02:25,05,10,1, 11.9,1,1, 8.525, 10398.752, 399.008, 52726.418 23/09/15,22:02:25,06,10,1, 11.9,1,1, 8.525, 10398.754, 399.034, 52726.460 23/09/15,22:02:25,07,10,1, 11.9,1,1, 8.525, 10398.757, 399.014, 52726.476 23/09/15,22:02:25,08,10,1, 11.9,1,1, 8.525, 10398.757, 399.041, 52726.481 23/09/15,22:02:25,09,10,1, 11.9,1,1, 8.525, 10398.749, 399.047, 52726.458 23/09/15,22:02:25,10,10,1, 11.9,1,1, 8.525, 10398.768, 399.046, 52726.495 23/09/15,22:02:25,11,10,1, 11.9,1,1, 8.525, 10398.776, 399.061, 52726.469 23/09/15,22:02:25,12,10,1, 11.9,1,1, 8.525, 10398.780, 399.063, 52726.518 23/09/15,22:02:25,13,10,1, 11.9,1,1, 8.525, 10398.808, 399.072, 52726.546 23/09/15,22:02:25,14,10,1, 11.9,1,1, 8.525, 10398.790, 399.059, 52726.549 23/09/15,22:02:25,15,10,1, 11.9,1,1, 8.525, 10398.812, 399.084, 52726.540 23/09/15,22:02:25,16,10,1, 11.9,1,1, 8.525, 10398.830, 399.101, 52726.531 23/09/15,22:02:25,17,10,1, 11.9,1,1, 8.525, 10398.822, 399.089, 52726.527 23/09/15,22:02:25,18,10,1, 11.9,1,1, 8.525, 10398.826, 399.091, 52726.520 23/09/15,22:02:25,19,10,1, 11.9,1,1, 8.525, 10398.806, 399.107, 52726.580 23/09/15,22:02:26,00,11,1, 11.8,1,1, 8.521, 10398.803, 399.107, 52726.580 23/09/15,22:02:26,01,11,1, 11.8,1,1, 8.521, 10398.787, 399.109, 52726.422 23/09/15,22:02:26,02,11,1, 11.8,1,1, 8.521, 10398.828, 399.138, 52726.710 23/09/15,22:02:26,03,11,1, 11.8,1,1, 8.521, 10398.862, 399.123, 52726.653 23/09/15,22:02:26,04,11,1, 11.8,1,1, 8.521, 10398.869, 399.133, 52726.590 23/09/15,22:02:26,05,11,1, 11.8,1,1, 8.521, 10398.849, 399.119, 52726.564 23/09/15,22:02:26,06,11,1, 11.8,1,1, 8.521, 10398.874, 399.128, 52726.600 23/09/15,22:02:26,07,11,1, 11.8,1,1, 8.521, 10398.870, 399.122, 52726.583 23/09/15,22:02:26,08,11,1, 11.8,1,1, 8.521, 10398.852, 399.169, 52726.605 23/09/15,22:02:26,09,11,1, 11.8,1,1, 8.521, 10398.852, 399.163, 52726.627 23/09/15,22:02:26,10,11,1, 11.8,1,1, 8.521, 10398.891, 399.171, 52726.667 23/09/15,22:02:26,11,11,1, 11.8,1,1, 8.521, 10398.868, 399.169, 52726.640 23/09/15,22:02:26,12,11,1, 11.8,1,1, 8.521, 10398.898, 399.181, 52726.687 23/09/15,22:02:26,13,11,1, 11.8,1,1, 8.521, 10398.886, 399.186, 52726.660 23/09/15,22:02:26,14,11,1, 11.8,1,1, 8.521, 10398.914, 399.203, 52726.624 23/09/15,22:02:26,15,11,1, 11.8,1,1, 8.521, 10398.942, 399.224, 52726.671 23/09/15,22:02:26,16,11,1, 11.8,1,1, 8.521, 10398.963, 399.218, 52726.660 23/09/15,22:02:26,17,11,1, 11.8,1,1, 8.521, 10398.962, 399.221, 52726.647 23/09/15,22:02:26,18,11,1, 11.8,1,1, 8.521, 10398.948, 399.216, 52726.701 23/09/15,22:02:26,19,11,1, 11.8,1,1, 8.521, 10398.993, 399.254, 52726.693 23/09/15,22:02:27,00,11,1, 11.9,1,1, 8.521, 10398.986, 399.254, 52726.693 23/09/15,22:02:27,01,11,1, 11.9,1,1, 8.521, 10398.980, 399.267, 52726.679 23/09/15,22:02:27,02,11,1, 11.9,1,1, 8.521, 10398.972, 399.253, 52726.684 23/09/15,22:02:27,03,11,1, 11.9,1,1, 8.521, 10398.974, 399.285, 52726.717 23/09/15,22:02:27,04,11,1, 11.9,1,1, 8.521, 10399.006, 399.264, 52726.718 23/09/15,22:02:27,05,11,1, 11.9,1,1, 8.521, 10399.016, 399.292, 52726.741 23/09/15,22:02:27,06,11,1, 11.9,1,1, 8.521, 10398.999, 399.277, 52726.741 23/09/15,22:02:27,07,11,1, 11.9,1,1, 8.521, 10399.045, 399.293, 52726.733 23/09/15,22:02:27,08,11,1, 11.9,1,1, 8.521, 10399.000, 399.307, 52726.740 23/09/15,22:02:27,09,11,1, 11.9,1,1, 8.521, 10399.032, 399.311, 52726.777 23/09/15,22:02:27,10,11,1, 11.9,1,1, 8.521, 10399.036, 399.303, 52726.790 23/09/15,22:02:27,11,11,1, 11.9,1,1, 8.521, 10399.043, 399.300, 52726.743 23/09/15,22:02:27,12,11,1, 11.9,1,1, 8.521, 10399.056, 399.358, 52726.776 23/09/15,22:02:27,13,11,1, 11.9,1,1, 8.521, 10399.053, 399.343, 52726.755 23/09/15,22:02:27,14,11,1, 11.9,1,1, 8.521, 10399.065, 399.352, 52726.794 23/09/15,22:02:27,15,11,1, 11.9,1,1, 8.521, 10399.057, 399.343, 52726.779 23/09/15,22:02:27,16,11,1, 11.9,1,1, 8.521, 10399.055, 399.355, 52726.780 23/09/15,22:02:27,17,11,1, 11.9,1,1, 8.521, 10399.094, 399.355, 52726.773 23/09/15,22:02:27,18,11,1, 11.9,1,1, 8.521, 10399.089, 399.360, 52726.816 23/09/15,22:02:27,19,11,1, 11.9,1,1, 8.521, 10399.064, 399.377, 52726.828 23/09/15,22:02:28,00,10,1, 11.9,1,1, 8.522, 10399.061, 399.377, 52726.828 23/09/15,22:02:28,01,10,1, 11.9,1,1, 8.522, 10399.094, 399.399, 52726.836 23/09/15,22:02:28,02,10,1, 11.9,1,1, 8.522, 10399.118, 399.385, 52726.830 23/09/15,22:02:28,03,10,1, 11.9,1,1, 8.522, 10399.120, 399.388, 52726.825 23/09/15,22:02:28,04,10,1, 11.9,1,1, 8.522, 10399.110, 399.401, 52726.802 23/09/15,22:02:28,05,10,1, 11.9,1,1, 8.522, 10399.099, 399.417, 52726.842 23/09/15,22:02:28,06,10,1, 11.9,1,1, 8.522, 10399.128, 399.409, 52726.839 23/09/15,22:02:28,07,10,1, 11.9,1,1, 8.522, 10399.111, 399.424, 52726.905 23/09/15,22:02:28,08,10,1, 11.9,1,1, 8.522, 10399.134, 399.443, 52726.884 23/09/15,22:02:28,09,10,1, 11.9,1,1, 8.522, 10399.142, 399.446, 52726.898 23/09/15,22:02:28,10,10,1, 11.9,1,1, 8.522, 10399.120, 399.426, 52726.874 23/09/15,22:02:28,11,10,1, 11.9,1,1, 8.522, 10399.145, 399.441, 52726.910 23/09/15,22:02:28,12,10,1, 11.9,1,1, 8.522, 10399.153, 399.466, 52726.887 23/09/15,22:02:28,13,10,1, 11.9,1,1, 8.522, 10399.153, 399.489, 52726.879 23/09/15,22:02:28,14,10,1, 11.9,1,1, 8.522, 10399.144, 399.489, 52726.866 23/09/15,22:02:28,15,10,1, 11.9,1,1, 8.522, 10399.167, 399.466, 52726.914 23/09/15,22:02:28,16,10,1, 11.9,1,1, 8.522, 10399.162, 399.500, 52726.924 23/09/15,22:02:28,17,10,1, 11.9,1,1, 8.522, 10399.174, 399.509, 52726.937 23/09/15,22:02:28,18,10,1, 11.9,1,1, 8.522, 10399.191, 399.511, 52726.934 23/09/15,22:02:28,19,10,1, 11.9,1,1, 8.522, 10399.206, 399.490, 52726.966 23/09/15,22:02:29,00,10,1, 11.9,1,1, 8.521, 10399.203, 399.490, 52726.966 23/09/15,22:02:29,01,10,1, 11.9,1,1, 8.521, 10399.214, 399.527, 52726.944 23/09/15,22:02:29,02,10,1, 11.9,1,1, 8.521, 10399.212, 399.538, 52726.974 23/09/15,22:02:29,03,10,1, 11.9,1,1, 8.521, 10399.217, 399.524, 52726.803 23/09/15,22:02:29,04,10,1, 11.9,1,1, 8.521, 10399.217, 399.544, 52726.946 23/09/15,22:02:29,05,10,1, 11.9,1,1, 8.521, 10399.206, 399.541, 52726.942 23/09/15,22:02:29,06,10,1, 11.9,1,1, 8.521, 10399.215, 399.540, 52726.950 23/09/15,22:02:29,07,10,1, 11.9,1,1, 8.521, 10399.228, 399.534, 52726.970 23/09/15,22:02:29,08,10,1, 11.9,1,1, 8.521, 10399.243, 399.526, 52726.993 23/09/15,22:02:29,09,10,1, 11.9,1,1, 8.521, 10399.262, 399.558, 52727.041 23/09/15,22:02:29,10,10,1, 11.9,1,1, 8.521, 10399.262, 399.552, 52726.991 23/09/15,22:02:29,11,10,1, 11.9,1,1, 8.521, 10399.266, 399.583, 52726.984 23/09/15,22:02:29,12,10,1, 11.9,1,1, 8.521, 10399.277, 399.563, 52727.014 23/09/15,22:02:29,13,10,1, 11.9,1,1, 8.521, 10399.288, 399.610, 52727.030 23/09/15,22:02:29,14,10,1, 11.9,1,1, 8.521, 10399.286, 399.620, 52727.017 23/09/15,22:02:29,15,10,1, 11.9,1,1, 8.521, 10399.294, 399.602, 52727.048 23/09/15,22:02:29,16,10,1, 11.9,1,1, 8.521, 10399.291, 399.595, 52727.013 23/09/15,22:02:29,17,10,1, 11.9,1,1, 8.521, 10399.306, 399.610, 52727.052 23/09/15,22:02:29,18,10,1, 11.9,1,1, 8.521, 10399.311, 399.611, 52727.070 23/09/15,22:02:29,19,10,1, 11.9,1,1, 8.521, 10399.329, 399.639, 52727.079 23/09/15,22:02:30,00,10,1, 11.8,1,1, 8.524, 10399.328, 399.639, 52727.079 23/09/15,22:02:30,01,10,1, 11.8,1,1, 8.524, 10399.324, 399.623, 52727.055 23/09/15,22:02:30,02,10,1, 11.8,1,1, 8.524, 10399.356, 399.644, 52727.069 23/09/15,22:02:30,03,10,1, 11.8,1,1, 8.524, 10399.363, 399.630, 52727.087 23/09/15,22:02:30,04,10,1, 11.8,1,1, 8.524, 10399.365, 399.666, 52727.105 23/09/15,22:02:30,05,10,1, 11.8,1,1, 8.524, 10399.346, 399.656, 52727.124 23/09/15,22:02:30,06,10,1, 11.8,1,1, 8.524, 10399.389, 399.662, 52727.101 23/09/15,22:02:30,07,10,1, 11.8,1,1, 8.524, 10399.390, 399.664, 52727.068 23/09/15,22:02:30,08,10,1, 11.8,1,1, 8.524, 10399.382, 399.665, 52727.076 23/09/15,22:02:30,09,10,1, 11.8,1,1, 8.524, 10399.418, 399.693, 52727.111 23/09/15,22:02:30,10,10,1, 11.8,1,1, 8.524, 10399.422, 399.670, 52727.130 23/09/15,22:02:30,11,10,1, 11.8,1,1, 8.524, 10399.430, 399.704, 52727.122 23/09/15,22:02:30,12,10,1, 11.8,1,1, 8.524, 10399.452, 399.715, 52727.136 23/09/15,22:02:30,13,10,1, 11.8,1,1, 8.524, 10399.441, 399.703, 52727.128 23/09/15,22:02:30,14,10,1, 11.8,1,1, 8.524, 10399.448, 399.727, 52727.128 23/09/15,22:02:30,15,10,1, 11.8,1,1, 8.524, 10399.460, 399.723, 52727.122 23/09/15,22:02:30,16,10,1, 11.8,1,1, 8.524, 10399.479, 399.704, 52727.140 23/09/15,22:02:30,17,10,1, 11.8,1,1, 8.524, 10399.468, 399.708, 52727.113 23/09/15,22:02:30,18,10,1, 11.8,1,1, 8.524, 10399.488, 399.722, 52727.165 23/09/15,22:02:30,19,10,1, 11.8,1,1, 8.524, 10399.494, 399.727, 52727.131 23/09/15,22:02:31,00,10,1, 11.9,1,1, 8.520, 10399.487, 399.727, 52727.131 23/09/15,22:02:31,01,10,1, 11.9,1,1, 8.520, 10399.506, 399.756, 52727.161 23/09/15,22:02:31,02,10,1, 11.9,1,1, 8.520, 10399.533, 399.756, 52727.186 23/09/15,22:02:31,03,10,1, 11.9,1,1, 8.520, 10399.502, 399.777, 52727.146 23/09/15,22:02:31,04,10,1, 11.9,1,1, 8.520, 10399.504, 399.758, 52727.166 23/09/15,22:02:31,05,10,1, 11.9,1,1, 8.520, 10399.523, 399.785, 52727.141 23/09/15,22:02:31,06,10,1, 11.9,1,1, 8.520, 10399.538, 399.759, 52727.159 23/09/15,22:02:31,07,10,1, 11.9,1,1, 8.520, 10399.561, 399.775, 52727.168 23/09/15,22:02:31,08,10,1, 11.9,1,1, 8.520, 10399.545, 399.798, 52727.209 23/09/15,22:02:31,09,10,1, 11.9,1,1, 8.520, 10399.572, 399.803, 52727.238 23/09/15,22:02:31,10,10,1, 11.9,1,1, 8.520, 10399.583, 399.794, 52727.195 23/09/15,22:02:31,11,10,1, 11.9,1,1, 8.520, 10399.605, 399.833, 52727.217 23/09/15,22:02:31,12,10,1, 11.9,1,1, 8.520, 10399.608, 399.819, 52727.185 23/09/15,22:02:31,13,10,1, 11.9,1,1, 8.520, 10399.610, 399.812, 52727.225 23/09/15,22:02:31,14,10,1, 11.9,1,1, 8.520, 10399.618, 399.814, 52727.238 23/09/15,22:02:31,15,10,1, 11.9,1,1, 8.520, 10399.645, 399.837, 52727.253 23/09/15,22:02:31,16,10,1, 11.9,1,1, 8.520, 10399.633, 399.856, 52727.270 23/09/15,22:02:31,17,10,1, 11.9,1,1, 8.520, 10399.661, 399.846, 52727.261 23/09/15,22:02:31,18,10,1, 11.9,1,1, 8.520, 10399.628, 399.843, 52727.261 23/09/15,22:02:31,19,10,1, 11.9,1,1, 8.520, 10399.660, 399.869, 52727.256 23/09/15,22:02:32,00,10,1, 11.9,1,1, 8.520, 10399.654, 399.869, 52727.256 23/09/15,22:02:32,01,10,1, 11.9,1,1, 8.520, 10399.676, 399.869, 52727.272 23/09/15,22:02:32,02,10,1, 11.9,1,1, 8.520, 10399.674, 399.872, 52727.308 23/09/15,22:02:32,03,10,1, 11.9,1,1, 8.520, 10399.695, 399.879, 52727.274 23/09/15,22:02:32,04,10,1, 11.9,1,1, 8.520, 10399.713, 399.907, 52727.284 23/09/15,22:02:32,05,10,1, 11.9,1,1, 8.520, 10399.675, 399.892, 52727.262 23/09/15,22:02:32,06,10,1, 11.9,1,1, 8.520, 10399.705, 399.905, 52727.308 23/09/15,22:02:32,07,10,1, 11.9,1,1, 8.520, 10399.710, 399.888, 52727.294 23/09/15,22:02:32,08,10,1, 11.9,1,1, 8.520, 10399.705, 399.916, 52727.275 23/09/15,22:02:32,09,10,1, 11.9,1,1, 8.520, 10399.749, 399.944, 52727.316 23/09/15,22:02:32,10,10,1, 11.9,1,1, 8.520, 10399.741, 399.921, 52727.317 23/09/15,22:02:32,11,10,1, 11.9,1,1, 8.520, 10399.773, 399.929, 52727.343 23/09/15,22:02:32,12,10,1, 11.9,1,1, 8.520, 10399.737, 399.951, 52727.349 23/09/15,22:02:32,13,10,1, 11.9,1,1, 8.520, 10399.765, 399.953, 52727.362 23/09/15,22:02:32,14,10,1, 11.9,1,1, 8.520, 10399.760, 399.934, 52727.336 23/09/15,22:02:32,15,10,1, 11.9,1,1, 8.520, 10399.796, 399.951, 52727.352 23/09/15,22:02:32,16,10,1, 11.9,1,1, 8.520, 10399.784, 399.926, 52727.371 23/09/15,22:02:32,17,10,1, 11.9,1,1, 8.520, 10399.790, 399.941, 52727.385 23/09/15,22:02:32,18,10,1, 11.9,1,1, 8.520, 10399.844, 399.950, 52727.367 23/09/15,22:02:32,19,10,1, 11.9,1,1, 8.520, 10399.802, 399.954, 52727.395 23/09/15,22:02:33,00,09,1, 11.9,1,1, 8.523, 10399.796, 399.954, 52727.395 23/09/15,22:02:33,01,09,1, 11.9,1,1, 8.523, 10399.847, 399.968, 52727.329 23/09/15,22:02:33,02,09,1, 11.9,1,1, 8.523, 10399.825, 399.935, 52727.358 23/09/15,22:02:33,03,09,1, 11.9,1,1, 8.523, 10399.840, 399.980, 52727.378 23/09/15,22:02:33,04,09,1, 11.9,1,1, 8.523, 10399.860, 399.966, 52727.369 23/09/15,22:02:33,05,09,1, 11.9,1,1, 8.523, 10399.857, 399.971, 52727.372 23/09/15,22:02:33,06,09,1, 11.9,1,1, 8.523, 10399.847, 399.983, 52727.384 23/09/15,22:02:33,07,09,1, 11.9,1,1, 8.523, 10399.880, 399.970, 52727.359 23/09/15,22:02:33,08,09,1, 11.9,1,1, 8.523, 10399.910, 400.006, 52727.372 23/09/15,22:02:33,09,09,1, 11.9,1,1, 8.523, 10399.896, 399.982, 52727.362 23/09/15,22:02:33,10,09,1, 11.9,1,1, 8.523, 10399.900, 399.961, 52727.387 23/09/15,22:02:33,11,09,1, 11.9,1,1, 8.523, 10399.913, 399.998, 52727.413 23/09/15,22:02:33,12,09,1, 11.9,1,1, 8.523, 10399.902, 399.991, 52727.439 23/09/15,22:02:33,13,09,1, 11.9,1,1, 8.523, 10399.934, 399.995, 52727.415 23/09/15,22:02:33,14,09,1, 11.9,1,1, 8.523, 10399.932, 400.002, 52727.423 23/09/15,22:02:33,15,09,1, 11.9,1,1, 8.523, 10399.936, 400.010, 52727.454 23/09/15,22:02:33,16,09,1, 11.9,1,1, 8.523, 10399.947, 400.031, 52727.412 23/09/15,22:02:33,17,09,1, 11.9,1,1, 8.523, 10399.967, 400.004, 52727.436 23/09/15,22:02:33,18,09,1, 11.9,1,1, 8.523, 10400.003, 400.038, 52727.568 23/09/15,22:02:33,19,09,1, 11.9,1,1, 8.523, 10399.965, 400.003, 52727.343 23/09/15,22:02:34,00,09,1, 11.9,1,1, 8.523, 10399.963, 400.003, 52727.343 23/09/15,22:02:34,01,09,1, 11.9,1,1, 8.523, 10399.978, 400.031, 52727.420 23/09/15,22:02:34,02,09,1, 11.9,1,1, 8.523, 10399.991, 400.050, 52727.440 23/09/15,22:02:34,03,09,1, 11.9,1,1, 8.523, 10400.014, 400.044, 52727.433 23/09/15,22:02:34,04,09,1, 11.9,1,1, 8.523, 10400.007, 400.079, 52727.451 23/09/15,22:02:34,05,09,1, 11.9,1,1, 8.523, 10400.011, 400.092, 52727.454 23/09/15,22:02:34,06,09,1, 11.9,1,1, 8.523, 10400.035, 400.076, 52727.456 23/09/15,22:02:34,07,09,1, 11.9,1,1, 8.523, 10400.024, 400.076, 52727.417 23/09/15,22:02:34,08,09,1, 11.9,1,1, 8.523, 10400.024, 400.095, 52727.462 23/09/15,22:02:34,09,09,1, 11.9,1,1, 8.523, 10400.007, 400.090, 52727.465 23/09/15,22:02:34,10,09,1, 11.9,1,1, 8.523, 10400.063, 400.104, 52727.490 23/09/15,22:02:34,11,09,1, 11.9,1,1, 8.523, 10400.056, 400.107, 52727.499 23/09/15,22:02:34,12,09,1, 11.9,1,1, 8.523, 10400.077, 400.119, 52727.485 23/09/15,22:02:34,13,09,1, 11.9,1,1, 8.523, 10400.070, 400.095, 52727.465 23/09/15,22:02:34,14,09,1, 11.9,1,1, 8.523, 10400.047, 400.109, 52727.481 23/09/15,22:02:34,15,09,1, 11.9,1,1, 8.523, 10400.082, 400.113, 52727.503 23/09/15,22:02:34,16,09,1, 11.9,1,1, 8.523, 10400.090, 400.124, 52727.489 23/09/15,22:02:34,17,09,1, 11.9,1,1, 8.523, 10400.129, 400.126, 52727.542 23/09/15,22:02:34,18,09,1, 11.9,1,1, 8.523, 10400.111, 400.132, 52727.483 23/09/15,22:02:34,19,09,1, 11.9,1,1, 8.523, 10400.102, 400.125, 52727.502 23/09/15,22:02:35,00,09,1, 11.8,1,1, 8.518, 10400.096, 400.125, 52727.502 23/09/15,22:02:35,01,09,1, 11.8,1,1, 8.518, 10400.153, 400.160, 52727.527 23/09/15,22:02:35,02,09,1, 11.8,1,1, 8.518, 10400.141, 400.152, 52727.578 23/09/15,22:02:35,03,09,1, 11.8,1,1, 8.518, 10400.099, 400.168, 52727.553 23/09/15,22:02:35,04,09,1, 11.8,1,1, 8.518, 10400.118, 400.178, 52727.628 23/09/15,22:02:35,05,09,1, 11.8,1,1, 8.518, 10400.143, 400.147, 52727.595 23/09/15,22:02:35,06,09,1, 11.8,1,1, 8.518, 10400.144, 400.178, 52727.500 23/09/15,22:02:35,07,09,1, 11.8,1,1, 8.518, 10400.194, 400.185, 52727.572 23/09/15,22:02:35,08,09,1, 11.8,1,1, 8.518, 10400.174, 400.208, 52727.586 23/09/15,22:02:35,09,09,1, 11.8,1,1, 8.518, 10400.183, 400.195, 52727.574 23/09/15,22:02:35,10,09,1, 11.8,1,1, 8.518, 10400.176, 400.191, 52727.586 23/09/15,22:02:35,11,09,1, 11.8,1,1, 8.518, 10400.174, 400.206, 52727.629 23/09/15,22:02:35,12,09,1, 11.8,1,1, 8.518, 10400.197, 400.205, 52727.623 23/09/15,22:02:35,13,09,1, 11.8,1,1, 8.518, 10400.179, 400.200, 52727.596 23/09/15,22:02:35,14,09,1, 11.8,1,1, 8.518, 10400.201, 400.214, 52727.652 23/09/15,22:02:35,15,09,1, 11.8,1,1, 8.518, 10400.198, 400.209, 52727.595 23/09/15,22:02:35,16,09,1, 11.8,1,1, 8.518, 10400.199, 400.217, 52727.630 23/09/15,22:02:35,17,09,1, 11.8,1,1, 8.518, 10400.184, 400.227, 52727.640 23/09/15,22:02:35,18,09,1, 11.8,1,1, 8.518, 10400.226, 400.216, 52727.601 23/09/15,22:02:35,19,09,1, 11.8,1,1, 8.518, 10400.229, 400.212, 52727.629 23/09/15,22:02:36,00,09,1, 11.9,1,1, 8.520, 10400.221, 400.212, 52727.629 23/09/15,22:02:36,01,09,1, 11.9,1,1, 8.520, 10400.225, 400.243, 52727.635 23/09/15,22:02:36,02,09,1, 11.9,1,1, 8.520, 10400.249, 400.236, 52727.604 23/09/15,22:02:36,03,09,1, 11.9,1,1, 8.520, 10400.246, 400.219, 52727.626 23/09/15,22:02:36,04,09,1, 11.9,1,1, 8.520, 10400.236, 400.252, 52727.642 23/09/15,22:02:36,05,09,1, 11.9,1,1, 8.520, 10400.233, 400.251, 52727.667 23/09/15,22:02:36,06,09,1, 11.9,1,1, 8.520, 10400.292, 400.282, 52727.673 23/09/15,22:02:36,07,09,1, 11.9,1,1, 8.520, 10400.236, 400.264, 52727.643 23/09/15,22:02:36,08,09,1, 11.9,1,1, 8.520, 10400.279, 400.268, 52727.660 23/09/15,22:02:36,09,09,1, 11.9,1,1, 8.520, 10400.284, 400.273, 52727.667 23/09/15,22:02:36,10,09,1, 11.9,1,1, 8.520, 10400.276, 400.288, 52727.632 23/09/15,22:02:36,11,09,1, 11.9,1,1, 8.520, 10400.281, 400.296, 52727.677 23/09/15,22:02:36,12,09,1, 11.9,1,1, 8.520, 10400.296, 400.309, 52727.669 23/09/15,22:02:36,13,09,1, 11.9,1,1, 8.520, 10400.327, 400.301, 52727.689 23/09/15,22:02:36,14,09,1, 11.9,1,1, 8.520, 10400.308, 400.306, 52727.719 23/09/15,22:02:36,15,09,1, 11.9,1,1, 8.520, 10400.327, 400.290, 52727.706 23/09/15,22:02:36,16,09,1, 11.9,1,1, 8.520, 10400.326, 400.333, 52727.736 23/09/15,22:02:36,17,09,1, 11.9,1,1, 8.520, 10400.315, 400.320, 52727.707 23/09/15,22:02:36,18,09,1, 11.9,1,1, 8.520, 10400.310, 400.316, 52727.730 23/09/15,22:02:36,19,09,1, 11.9,1,1, 8.520, 10400.309, 400.321, 52727.719 23/09/15,22:02:37,00,09,1, 11.9,1,1, 8.521, 10400.305, 400.321, 52727.719 23/09/15,22:02:37,01,09,1, 11.9,1,1, 8.521, 10400.357, 400.330, 52727.744 23/09/15,22:02:37,02,09,1, 11.9,1,1, 8.521, 10400.317, 400.365, 52727.746 23/09/15,22:02:37,03,09,1, 11.9,1,1, 8.521, 10400.328, 400.345, 52727.759 23/09/15,22:02:37,04,09,1, 11.9,1,1, 8.521, 10400.380, 400.360, 52727.732 23/09/15,22:02:37,05,09,1, 11.9,1,1, 8.521, 10400.364, 400.343, 52727.730 23/09/15,22:02:37,06,09,1, 11.9,1,1, 8.521, 10400.361, 400.342, 52727.745 23/09/15,22:02:37,07,09,1, 11.9,1,1, 8.521, 10400.367, 400.372, 52727.750 23/09/15,22:02:37,08,09,1, 11.9,1,1, 8.521, 10400.380, 400.389, 52727.790 23/09/15,22:02:37,09,09,1, 11.9,1,1, 8.521, 10400.341, 400.347, 52727.792 23/09/15,22:02:37,10,09,1, 11.9,1,1, 8.521, 10400.352, 400.401, 52727.812 23/09/15,22:02:37,11,09,1, 11.9,1,1, 8.521, 10400.378, 400.379, 52727.789 23/09/15,22:02:37,12,09,1, 11.9,1,1, 8.521, 10400.336, 400.407, 52727.791 23/09/15,22:02:37,13,09,1, 11.9,1,1, 8.521, 10400.375, 400.386, 52727.806 23/09/15,22:02:37,14,09,1, 11.9,1,1, 8.521, 10400.360, 400.380, 52727.790 23/09/15,22:02:37,15,09,1, 11.9,1,1, 8.521, 10400.361, 400.366, 52727.777 23/09/15,22:02:37,16,09,1, 11.9,1,1, 8.521, 10400.383, 400.401, 52727.801 23/09/15,22:02:37,17,09,1, 11.9,1,1, 8.521, 10400.373, 400.409, 52727.770 23/09/15,22:02:37,18,09,1, 11.9,1,1, 8.521, 10400.398, 400.394, 52727.695 23/09/15,22:02:37,19,09,1, 11.9,1,1, 8.521, 10400.403, 400.421, 52727.856 23/09/15,22:02:38,00,09,1, 11.9,1,1, 8.520, 10400.397, 400.421, 52727.856 23/09/15,22:02:38,01,09,1, 11.9,1,1, 8.520, 10400.378, 400.417, 52727.831 23/09/15,22:02:38,02,09,1, 11.9,1,1, 8.520, 10400.387, 400.441, 52727.863 23/09/15,22:02:38,03,09,1, 11.9,1,1, 8.520, 10400.396, 400.419, 52727.817 23/09/15,22:02:38,04,09,1, 11.9,1,1, 8.520, 10400.419, 400.436, 52727.827 23/09/15,22:02:38,05,09,1, 11.9,1,1, 8.520, 10400.404, 400.411, 52727.800 23/09/15,22:02:38,06,09,1, 11.9,1,1, 8.520, 10400.406, 400.457, 52727.819 23/09/15,22:02:38,07,09,1, 11.9,1,1, 8.520, 10400.420, 400.476, 52727.845 23/09/15,22:02:38,08,09,1, 11.9,1,1, 8.520, 10400.427, 400.460, 52727.851 23/09/15,22:02:38,09,09,1, 11.9,1,1, 8.520, 10400.418, 400.456, 52727.839 23/09/15,22:02:38,10,09,1, 11.9,1,1, 8.520, 10400.434, 400.470, 52727.874 23/09/15,22:02:38,11,09,1, 11.9,1,1, 8.520, 10400.443, 400.460, 52727.839 23/09/15,22:02:38,12,09,1, 11.9,1,1, 8.520, 10400.446, 400.463, 52727.858 23/09/15,22:02:38,13,09,1, 11.9,1,1, 8.520, 10400.462, 400.470, 52727.879 23/09/15,22:02:38,14,09,1, 11.9,1,1, 8.520, 10400.450, 400.475, 52727.866 23/09/15,22:02:38,15,09,1, 11.9,1,1, 8.520, 10400.458, 400.484, 52727.858 23/09/15,22:02:38,16,09,1, 11.9,1,1, 8.520, 10400.445, 400.507, 52727.877 23/09/15,22:02:38,17,09,1, 11.9,1,1, 8.520, 10400.400, 400.484, 52727.893 23/09/15,22:02:38,18,09,1, 11.9,1,1, 8.520, 10400.451, 400.510, 52727.900 23/09/15,22:02:38,19,09,1, 11.9,1,1, 8.520, 10400.428, 400.520, 52727.943 23/09/15,22:02:39,00,09,1, 11.9,1,1, 8.523, 10400.422, 400.520, 52727.943 23/09/15,22:02:39,01,09,1, 11.9,1,1, 8.523, 10400.434, 400.514, 52727.919 23/09/15,22:02:39,02,09,1, 11.9,1,1, 8.523, 10400.472, 400.529, 52727.948 23/09/15,22:02:39,03,09,1, 11.9,1,1, 8.523, 10400.451, 400.534, 52727.935 23/09/15,22:02:39,04,09,1, 11.9,1,1, 8.523, 10400.483, 400.538, 52727.905 23/09/15,22:02:39,05,09,1, 11.9,1,1, 8.523, 10400.458, 400.531, 52727.945 23/09/15,22:02:39,06,09,1, 11.9,1,1, 8.523, 10400.472, 400.562, 52728.080 23/09/15,22:02:39,07,09,1, 11.9,1,1, 8.523, 10400.499, 400.523, 52727.910 23/09/15,22:02:39,08,09,1, 11.9,1,1, 8.523, 10400.469, 400.538, 52727.930 23/09/15,22:02:39,09,09,1, 11.9,1,1, 8.523, 10400.453, 400.532, 52727.930 23/09/15,22:02:39,10,09,1, 11.9,1,1, 8.523, 10400.471, 400.547, 52727.938 23/09/15,22:02:39,11,09,1, 11.9,1,1, 8.523, 10400.473, 400.526, 52727.960 23/09/15,22:02:39,12,09,1, 11.9,1,1, 8.523, 10400.457, 400.531, 52727.954 23/09/15,22:02:39,13,09,1, 11.9,1,1, 8.523, 10400.462, 400.552, 52727.971 23/09/15,22:02:39,14,09,1, 11.9,1,1, 8.523, 10400.482, 400.555, 52727.956 23/09/15,22:02:39,15,09,1, 11.9,1,1, 8.523, 10400.462, 400.544, 52728.004 23/09/15,22:02:39,16,09,1, 11.9,1,1, 8.523, 10400.519, 400.541, 52727.977 23/09/15,22:02:39,17,09,1, 11.9,1,1, 8.523, 10400.494, 400.548, 52727.790 23/09/15,22:02:39,18,09,1, 11.9,1,1, 8.523, 10400.453, 400.576, 52728.000 23/09/15,22:02:39,19,09,1, 11.9,1,1, 8.523, 10400.465, 400.570, 52727.998 23/09/15,22:02:40,00,10,1, 11.9,1,1, 8.519, 10400.463, 400.570, 52727.998 23/09/15,22:02:40,01,10,1, 11.9,1,1, 8.519, 10400.474, 400.565, 52728.009 23/09/15,22:02:40,02,10,1, 11.9,1,1, 8.519, 10400.472, 400.589, 52728.014 23/09/15,22:02:40,03,10,1, 11.9,1,1, 8.519, 10400.481, 400.578, 52727.987 23/09/15,22:02:40,04,10,1, 11.9,1,1, 8.519, 10400.481, 400.605, 52728.064 23/09/15,22:02:40,05,10,1, 11.9,1,1, 8.519, 10400.496, 400.587, 52728.013 23/09/15,22:02:40,06,10,1, 11.9,1,1, 8.519, 10400.508, 400.597, 52728.051 23/09/15,22:02:40,07,10,1, 11.9,1,1, 8.519, 10400.495, 400.596, 52728.015 23/09/15,22:02:40,08,10,1, 11.9,1,1, 8.519, 10400.485, 400.610, 52728.032 23/09/15,22:02:40,09,10,1, 11.9,1,1, 8.519, 10400.500, 400.619, 52728.045 23/09/15,22:02:40,10,10,1, 11.9,1,1, 8.519, 10400.506, 400.598, 52728.009 23/09/15,22:02:40,11,10,1, 11.9,1,1, 8.519, 10400.477, 400.611, 52728.061 23/09/15,22:02:40,12,10,1, 11.9,1,1, 8.519, 10400.507, 400.645, 52728.073 23/09/15,22:02:40,13,10,1, 11.9,1,1, 8.519, 10400.482, 400.652, 52728.064 23/09/15,22:02:40,14,10,1, 11.9,1,1, 8.519, 10400.508, 400.629, 52728.088 23/09/15,22:02:40,15,10,1, 11.9,1,1, 8.519, 10400.487, 400.645, 52728.106 23/09/15,22:02:40,16,10,1, 11.9,1,1, 8.519, 10400.496, 400.644, 52728.080 23/09/15,22:02:40,17,10,1, 11.9,1,1, 8.519, 10400.514, 400.627, 52728.083 23/09/15,22:02:40,18,10,1, 11.9,1,1, 8.519, 10400.506, 400.671, 52728.237 23/09/15,22:02:40,19,10,1, 11.9,1,1, 8.519, 10400.504, 400.629, 52728.060 23/09/15,22:02:41,00,10,1, 11.9,1,1, 8.519, 10400.497, 400.629, 52728.060 23/09/15,22:02:41,01,10,1, 11.9,1,1, 8.519, 10400.505, 400.648, 52728.073 23/09/15,22:02:41,02,10,1, 11.9,1,1, 8.519, 10400.528, 400.661, 52728.102 23/09/15,22:02:41,03,10,1, 11.9,1,1, 8.519, 10400.504, 400.667, 52728.103 23/09/15,22:02:41,04,10,1, 11.9,1,1, 8.519, 10400.516, 400.655, 52728.104 23/09/15,22:02:41,05,10,1, 11.9,1,1, 8.519, 10400.523, 400.671, 52728.122 23/09/15,22:02:41,06,10,1, 11.9,1,1, 8.519, 10400.502, 400.694, 52728.148 23/09/15,22:02:41,07,10,1, 11.9,1,1, 8.519, 10400.491, 400.692, 52728.124 23/09/15,22:02:41,08,10,1, 11.9,1,1, 8.519, 10400.502, 400.693, 52728.130 23/09/15,22:02:41,09,10,1, 11.9,1,1, 8.519, 10400.486, 400.681, 52728.139 23/09/15,22:02:41,10,10,1, 11.9,1,1, 8.519, 10400.522, 400.680, 52728.160 23/09/15,22:02:41,11,10,1, 11.9,1,1, 8.519, 10400.516, 400.683, 52728.156 23/09/15,22:02:41,12,10,1, 11.9,1,1, 8.519, 10400.517, 400.681, 52728.172 23/09/15,22:02:41,13,10,1, 11.9,1,1, 8.519, 10400.538, 400.665, 52728.163 23/09/15,22:02:41,14,10,1, 11.9,1,1, 8.519, 10400.523, 400.702, 52728.173 23/09/15,22:02:41,15,10,1, 11.9,1,1, 8.519, 10400.500, 400.684, 52728.140 23/09/15,22:02:41,16,10,1, 11.9,1,1, 8.519, 10400.505, 400.730, 52728.183 23/09/15,22:02:41,17,10,1, 11.9,1,1, 8.519, 10400.561, 400.706, 52728.185 23/09/15,22:02:41,18,10,1, 11.9,1,1, 8.519, 10400.532, 400.724, 52728.191 23/09/15,22:02:41,19,10,1, 11.9,1,1, 8.519, 10400.516, 400.707, 52728.194 23/09/15,22:02:42,00,10,1, 11.9,1,1, 8.521, 10400.513, 400.707, 52728.194 23/09/15,22:02:42,01,10,1, 11.9,1,1, 8.521, 10400.540, 400.705, 52728.276 23/09/15,22:02:42,02,10,1, 11.9,1,1, 8.521, 10400.546, 400.697, 52728.213 23/09/15,22:02:42,03,10,1, 11.9,1,1, 8.521, 10400.550, 400.714, 52728.192 23/09/15,22:02:42,04,10,1, 11.9,1,1, 8.521, 10400.551, 400.734, 52728.232 23/09/15,22:02:42,05,10,1, 11.9,1,1, 8.521, 10400.525, 400.741, 52728.222 23/09/15,22:02:42,06,10,1, 11.9,1,1, 8.521, 10400.567, 400.744, 52728.241 23/09/15,22:02:42,07,10,1, 11.9,1,1, 8.521, 10400.559, 400.750, 52728.222 23/09/15,22:02:42,08,10,1, 11.9,1,1, 8.521, 10400.550, 400.767, 52728.271 23/09/15,22:02:42,09,10,1, 11.9,1,1, 8.521, 10400.578, 400.747, 52728.240 23/09/15,22:02:42,10,10,1, 11.9,1,1, 8.521, 10400.560, 400.771, 52728.245 23/09/15,22:02:42,11,10,1, 11.9,1,1, 8.521, 10400.565, 400.750, 52728.248 23/09/15,22:02:42,12,10,1, 11.9,1,1, 8.521, 10400.572, 400.760, 52728.275 23/09/15,22:02:42,13,10,1, 11.9,1,1, 8.521, 10400.591, 400.761, 52728.254 23/09/15,22:02:42,14,10,1, 11.9,1,1, 8.521, 10400.583, 400.787, 52728.237 23/09/15,22:02:42,15,10,1, 11.9,1,1, 8.521, 10400.579, 400.808, 52728.265 23/09/15,22:02:42,16,10,1, 11.9,1,1, 8.521, 10400.590, 400.773, 52728.255 23/09/15,22:02:42,17,10,1, 11.9,1,1, 8.521, 10400.574, 400.772, 52728.283 23/09/15,22:02:42,18,10,1, 11.9,1,1, 8.521, 10400.605, 400.782, 52728.287 23/09/15,22:02:42,19,10,1, 11.9,1,1, 8.521, 10400.578, 400.760, 52728.282 23/09/15,22:02:43,00,10,1, 11.8,1,1, 8.518, 10400.572, 400.760, 52728.282 23/09/15,22:02:43,01,10,1, 11.8,1,1, 8.518, 10400.573, 400.766, 52728.287 23/09/15,22:02:43,02,10,1, 11.8,1,1, 8.518, 10400.602, 400.781, 52728.259 23/09/15,22:02:43,03,10,1, 11.8,1,1, 8.518, 10400.574, 400.770, 52728.258 23/09/15,22:02:43,04,10,1, 11.8,1,1, 8.518, 10400.590, 400.791, 52728.263 23/09/15,22:02:43,05,10,1, 11.8,1,1, 8.518, 10400.590, 400.783, 52728.303 23/09/15,22:02:43,06,10,1, 11.8,1,1, 8.518, 10400.582, 400.795, 52728.292 23/09/15,22:02:43,07,10,1, 11.8,1,1, 8.518, 10400.571, 400.781, 52728.312 23/09/15,22:02:43,08,10,1, 11.8,1,1, 8.518, 10400.625, 400.789, 52728.317 23/09/15,22:02:43,09,10,1, 11.8,1,1, 8.518, 10400.593, 400.765, 52728.246 23/09/15,22:02:43,10,10,1, 11.8,1,1, 8.518, 10400.618, 400.786, 52728.309 23/09/15,22:02:43,11,10,1, 11.8,1,1, 8.518, 10400.613, 400.793, 52728.310 23/09/15,22:02:43,12,10,1, 11.8,1,1, 8.518, 10400.596, 400.796, 52728.283 23/09/15,22:02:43,13,10,1, 11.8,1,1, 8.518, 10400.627, 400.773, 52728.322 23/09/15,22:02:43,14,10,1, 11.8,1,1, 8.518, 10400.614, 400.808, 52728.330 23/09/15,22:02:43,15,10,1, 11.8,1,1, 8.518, 10400.624, 400.811, 52728.330 23/09/15,22:02:43,16,10,1, 11.8,1,1, 8.518, 10400.627, 400.816, 52728.354 23/09/15,22:02:43,17,10,1, 11.8,1,1, 8.518, 10400.620, 400.775, 52728.332 23/09/15,22:02:43,18,10,1, 11.8,1,1, 8.518, 10400.620, 400.823, 52728.318 23/09/15,22:02:43,19,10,1, 11.8,1,1, 8.518, 10400.613, 400.827, 52728.343 23/09/15,22:02:44,00,11,1, 11.9,1,1, 8.521, 10400.605, 400.827, 52728.343 23/09/15,22:02:44,01,11,1, 11.9,1,1, 8.521, 10400.629, 400.807, 52728.323 23/09/15,22:02:44,02,11,1, 11.9,1,1, 8.521, 10400.641, 400.829, 52728.352 23/09/15,22:02:44,03,11,1, 11.9,1,1, 8.521, 10400.634, 400.825, 52728.345 23/09/15,22:02:44,04,11,1, 11.9,1,1, 8.521, 10400.634, 400.842, 52728.368 23/09/15,22:02:44,05,11,1, 11.9,1,1, 8.521, 10400.640, 400.815, 52728.399 23/09/15,22:02:44,06,11,1, 11.9,1,1, 8.521, 10400.639, 400.838, 52728.361 23/09/15,22:02:44,07,11,1, 11.9,1,1, 8.521, 10400.638, 400.848, 52728.368 23/09/15,22:02:44,08,11,1, 11.9,1,1, 8.521, 10400.646, 400.839, 52728.323 23/09/15,22:02:44,09,11,1, 11.9,1,1, 8.521, 10400.632, 400.838, 52728.382 23/09/15,22:02:44,10,11,1, 11.9,1,1, 8.521, 10400.656, 400.824, 52728.370 23/09/15,22:02:44,11,11,1, 11.9,1,1, 8.521, 10400.654, 400.833, 52728.408 23/09/15,22:02:44,12,11,1, 11.9,1,1, 8.521, 10400.638, 400.853, 52728.379 23/09/15,22:02:44,13,11,1, 11.9,1,1, 8.521, 10400.660, 400.832, 52728.407 23/09/15,22:02:44,14,11,1, 11.9,1,1, 8.521, 10400.639, 400.852, 52728.382 23/09/15,22:02:44,15,11,1, 11.9,1,1, 8.521, 10400.672, 400.861, 52728.410 23/09/15,22:02:44,16,11,1, 11.9,1,1, 8.521, 10400.664, 400.836, 52728.232 23/09/15,22:02:44,17,11,1, 11.9,1,1, 8.521, 10400.643, 400.835, 52728.377 23/09/15,22:02:44,18,11,1, 11.9,1,1, 8.521, 10400.675, 400.833, 52728.399 23/09/15,22:02:44,19,11,1, 11.9,1,1, 8.521, 10400.647, 400.847, 52728.358 23/09/15,22:02:45,00,11,1, 11.9,1,1, 8.515, 10400.647, 400.847, 52728.358 23/09/15,22:02:45,01,11,1, 11.9,1,1, 8.515, 10400.675, 400.854, 52728.408 23/09/15,22:02:45,02,11,1, 11.9,1,1, 8.515, 10400.690, 400.823, 52728.407 23/09/15,22:02:45,03,11,1, 11.9,1,1, 8.515, 10400.678, 400.829, 52728.415 23/09/15,22:02:45,04,11,1, 11.9,1,1, 8.515, 10400.658, 400.843, 52728.426 23/09/15,22:02:45,05,11,1, 11.9,1,1, 8.515, 10400.674, 400.850, 52728.420 23/09/15,22:02:45,06,11,1, 11.9,1,1, 8.515, 10400.685, 400.850, 52728.448 23/09/15,22:02:45,07,11,1, 11.9,1,1, 8.515, 10400.665, 400.870, 52728.428 23/09/15,22:02:45,08,11,1, 11.9,1,1, 8.515, 10400.681, 400.843, 52728.460 23/09/15,22:02:45,09,11,1, 11.9,1,1, 8.515, 10400.705, 400.860, 52728.460 23/09/15,22:02:45,10,11,1, 11.9,1,1, 8.515, 10400.702, 400.858, 52728.483 23/09/15,22:02:45,11,11,1, 11.9,1,1, 8.515, 10400.700, 400.886, 52728.453 23/09/15,22:02:45,12,11,1, 11.9,1,1, 8.515, 10400.672, 400.862, 52728.451 23/09/15,22:02:45,13,11,1, 11.9,1,1, 8.515, 10400.697, 400.866, 52728.502 23/09/15,22:02:45,14,11,1, 11.9,1,1, 8.515, 10400.694, 400.876, 52728.472 23/09/15,22:02:45,15,11,1, 11.9,1,1, 8.515, 10400.705, 400.861, 52728.483 23/09/15,22:02:45,16,11,1, 11.9,1,1, 8.515, 10400.704, 400.882, 52728.489 23/09/15,22:02:45,17,11,1, 11.9,1,1, 8.515, 10400.712, 400.879, 52728.498 23/09/15,22:02:45,18,11,1, 11.9,1,1, 8.515, 10400.699, 400.911, 52728.505 23/09/15,22:02:45,19,11,1, 11.9,1,1, 8.515, 10400.701, 400.887, 52728.493 23/09/15,22:02:46,00,10,1, 12.0,1,1, 8.518, 10400.697, 400.887, 52728.493 23/09/15,22:02:46,01,10,1, 12.0,1,1, 8.518, 10400.726, 400.906, 52728.548 23/09/15,22:02:46,02,10,1, 12.0,1,1, 8.518, 10400.708, 400.902, 52728.506 23/09/15,22:02:46,03,10,1, 12.0,1,1, 8.518, 10400.700, 400.888, 52728.531 23/09/15,22:02:46,04,10,1, 12.0,1,1, 8.518, 10400.705, 400.898, 52728.535 23/09/15,22:02:46,05,10,1, 12.0,1,1, 8.518, 10400.729, 400.908, 52728.633 23/09/15,22:02:46,06,10,1, 12.0,1,1, 8.518, 10400.723, 400.899, 52728.512 23/09/15,22:02:46,07,10,1, 12.0,1,1, 8.518, 10400.743, 400.906, 52728.524 23/09/15,22:02:46,08,10,1, 12.0,1,1, 8.518, 10400.723, 400.902, 52728.542 23/09/15,22:02:46,09,10,1, 12.0,1,1, 8.518, 10400.736, 400.904, 52728.525 23/09/15,22:02:46,10,10,1, 12.0,1,1, 8.518, 10400.718, 400.910, 52728.536 23/09/15,22:02:46,11,10,1, 12.0,1,1, 8.518, 10400.724, 400.898, 52728.569 23/09/15,22:02:46,12,10,1, 12.0,1,1, 8.518, 10400.724, 400.896, 52728.513 23/09/15,22:02:46,13,10,1, 12.0,1,1, 8.518, 10400.734, 400.910, 52728.550 23/09/15,22:02:46,14,10,1, 12.0,1,1, 8.518, 10400.753, 400.926, 52728.549 23/09/15,22:02:46,15,10,1, 12.0,1,1, 8.518, 10400.741, 400.915, 52728.534 23/09/15,22:02:46,16,10,1, 12.0,1,1, 8.518, 10400.738, 400.926, 52728.565 23/09/15,22:02:46,17,10,1, 12.0,1,1, 8.518, 10400.763, 400.920, 52728.594 23/09/15,22:02:46,18,10,1, 12.0,1,1, 8.518, 10400.750, 400.893, 52728.569 23/09/15,22:02:46,19,10,1, 12.0,1,1, 8.518, 10400.750, 400.918, 52728.564 23/09/15,22:02:47,00,10,1, 11.9,1,1, 8.521, 10400.747, 400.918, 52728.564 23/09/15,22:02:47,01,10,1, 11.9,1,1, 8.521, 10400.769, 400.923, 52728.614 23/09/15,22:02:47,02,10,1, 11.9,1,1, 8.521, 10400.747, 400.935, 52728.603 23/09/15,22:02:47,03,10,1, 11.9,1,1, 8.521, 10400.754, 400.931, 52728.589 23/09/15,22:02:47,04,10,1, 11.9,1,1, 8.521, 10400.768, 400.919, 52728.611 23/09/15,22:02:47,05,10,1, 11.9,1,1, 8.521, 10400.761, 400.932, 52728.610 23/09/15,22:02:47,06,10,1, 11.9,1,1, 8.521, 10400.769, 400.952, 52728.599 23/09/15,22:02:47,07,10,1, 11.9,1,1, 8.521, 10400.770, 400.931, 52728.603 23/09/15,22:02:47,08,10,1, 11.9,1,1, 8.521, 10400.758, 400.923, 52728.617 23/09/15,22:02:47,09,10,1, 11.9,1,1, 8.521, 10400.774, 400.962, 52728.636 23/09/15,22:02:47,10,10,1, 11.9,1,1, 8.521, 10400.775, 400.948, 52728.635 23/09/15,22:02:47,11,10,1, 11.9,1,1, 8.521, 10400.808, 400.970, 52728.641 23/09/15,22:02:47,12,10,1, 11.9,1,1, 8.521, 10400.778, 400.940, 52728.625 23/09/15,22:02:47,13,10,1, 11.9,1,1, 8.521, 10400.786, 400.964, 52728.659 23/09/15,22:02:47,14,10,1, 11.9,1,1, 8.521, 10400.802, 400.947, 52728.629 23/09/15,22:02:47,15,10,1, 11.9,1,1, 8.521, 10400.793, 400.942, 52728.685 23/09/15,22:02:47,16,10,1, 11.9,1,1, 8.521, 10400.791, 400.939, 52728.684 23/09/15,22:02:47,17,10,1, 11.9,1,1, 8.521, 10400.792, 400.951, 52728.655 23/09/15,22:02:47,18,10,1, 11.9,1,1, 8.521, 10400.770, 400.965, 52728.662 23/09/15,22:02:47,19,10,1, 11.9,1,1, 8.521, 10400.795, 400.966, 52728.693 23/09/15,22:02:48,00,10,1, 11.9,1,1, 8.517, 10400.789, 400.966, 52728.693 23/09/15,22:02:48,01,10,1, 11.9,1,1, 8.517, 10400.777, 400.945, 52728.684 23/09/15,22:02:48,02,10,1, 11.9,1,1, 8.517, 10400.771, 400.940, 52728.680 23/09/15,22:02:48,03,10,1, 11.9,1,1, 8.517, 10400.778, 400.960, 52728.685 23/09/15,22:02:48,04,10,1, 11.9,1,1, 8.517, 10400.763, 400.929, 52728.688 23/09/15,22:02:48,05,10,1, 11.9,1,1, 8.517, 10400.729, 400.957, 52728.920 23/09/15,22:02:48,06,10,1, 11.9,1,1, 8.517, 10400.765, 400.938, 52728.770 23/09/15,22:02:48,07,10,1, 11.9,1,1, 8.517, 10400.791, 400.959, 52728.710 23/09/15,22:02:48,08,10,1, 11.9,1,1, 8.517, 10400.803, 400.956, 52728.697 23/09/15,22:02:48,09,10,1, 11.9,1,1, 8.517, 10400.782, 400.974, 52728.700 23/09/15,22:02:48,10,10,1, 11.9,1,1, 8.517, 10400.753, 400.961, 52728.721 23/09/15,22:02:48,11,10,1, 11.9,1,1, 8.517, 10400.800, 400.966, 52728.670 23/09/15,22:02:48,12,10,1, 11.9,1,1, 8.517, 10400.778, 400.956, 52728.744 23/09/15,22:02:48,13,10,1, 11.9,1,1, 8.517, 10400.802, 400.951, 52728.732 23/09/15,22:02:48,14,10,1, 11.9,1,1, 8.517, 10400.797, 400.963, 52728.738 23/09/15,22:02:48,15,10,1, 11.9,1,1, 8.517, 10400.778, 400.968, 52728.719 23/09/15,22:02:48,16,10,1, 11.9,1,1, 8.517, 10400.768, 400.956, 52728.728 23/09/15,22:02:48,17,10,1, 11.9,1,1, 8.517, 10400.800, 401.004, 52729.102 23/09/15,22:02:48,18,10,1, 11.9,1,1, 8.517, 10400.795, 400.950, 52728.586 23/09/15,22:02:48,19,10,1, 11.9,1,1, 8.517, 10400.782, 400.981, 52728.673 23/09/15,22:02:49,00,10,1, 11.9,1,1, 8.519, 10400.780, 400.981, 52728.673 23/09/15,22:02:49,01,10,1, 11.9,1,1, 8.519, 10400.791, 401.002, 52728.742 23/09/15,22:02:49,02,10,1, 11.9,1,1, 8.519, 10400.795, 400.970, 52728.753 23/09/15,22:02:49,03,10,1, 11.9,1,1, 8.519, 10400.782, 400.976, 52728.761 23/09/15,22:02:49,04,10,1, 11.9,1,1, 8.519, 10400.768, 400.997, 52728.752 23/09/15,22:02:49,05,10,1, 11.9,1,1, 8.519, 10400.778, 401.009, 52728.793 23/09/15,22:02:49,06,10,1, 11.9,1,1, 8.519, 10400.782, 400.982, 52728.748 23/09/15,22:02:49,07,10,1, 11.9,1,1, 8.519, 10400.779, 401.037, 52728.795 23/09/15,22:02:49,08,10,1, 11.9,1,1, 8.519, 10400.776, 401.015, 52728.762 23/09/15,22:02:49,09,10,1, 11.9,1,1, 8.519, 10400.776, 401.026, 52728.794 23/09/15,22:02:49,10,10,1, 11.9,1,1, 8.519, 10400.758, 401.013, 52728.804 23/09/15,22:02:49,11,10,1, 11.9,1,1, 8.519, 10400.750, 401.031, 52728.812 23/09/15,22:02:49,12,10,1, 11.9,1,1, 8.519, 10400.758, 401.015, 52728.774 23/09/15,22:02:49,13,10,1, 11.9,1,1, 8.519, 10400.750, 401.015, 52728.786 23/09/15,22:02:49,14,10,1, 11.9,1,1, 8.519, 10400.762, 401.018, 52728.789 23/09/15,22:02:49,15,10,1, 11.9,1,1, 8.519, 10400.773, 401.025, 52728.806 23/09/15,22:02:49,16,10,1, 11.9,1,1, 8.519, 10400.758, 401.019, 52728.807 23/09/15,22:02:49,17,10,1, 11.9,1,1, 8.519, 10400.758, 401.032, 52728.856 23/09/15,22:02:49,18,10,1, 11.9,1,1, 8.519, 10400.771, 401.027, 52728.836 23/09/15,22:02:49,19,10,1, 11.9,1,1, 8.519, 10400.786, 401.044, 52728.856 23/09/15,22:02:50,00,10,1, 11.9,1,1, 8.516, 10400.780, 401.044, 52728.856 23/09/15,22:02:50,01,10,1, 11.9,1,1, 8.516, 10400.777, 401.042, 52728.867 23/09/15,22:02:50,02,10,1, 11.9,1,1, 8.516, 10400.772, 401.031, 52728.855 23/09/15,22:02:50,03,10,1, 11.9,1,1, 8.516, 10400.773, 401.044, 52728.876 23/09/15,22:02:50,04,10,1, 11.9,1,1, 8.516, 10400.758, 401.047, 52728.848 23/09/15,22:02:50,05,10,1, 11.9,1,1, 8.516, 10400.788, 401.051, 52728.885 23/09/15,22:02:50,06,10,1, 11.9,1,1, 8.516, 10400.794, 401.026, 52728.877 23/09/15,22:02:50,07,10,1, 11.9,1,1, 8.516, 10400.794, 401.034, 52728.873 23/09/15,22:02:50,08,10,1, 11.9,1,1, 8.516, 10400.779, 401.063, 52728.906 23/09/15,22:02:50,09,10,1, 11.9,1,1, 8.516, 10400.769, 401.053, 52728.897 23/09/15,22:02:50,10,10,1, 11.9,1,1, 8.516, 10400.776, 401.044, 52728.912 23/09/15,22:02:50,11,10,1, 11.9,1,1, 8.516, 10400.780, 401.063, 52728.925 23/09/15,22:02:50,12,10,1, 11.9,1,1, 8.516, 10400.812, 401.057, 52728.953 23/09/15,22:02:50,13,10,1, 11.9,1,1, 8.516, 10400.812, 401.082, 52728.952 23/09/15,22:02:50,14,10,1, 11.9,1,1, 8.516, 10400.788, 401.071, 52728.939 23/09/15,22:02:50,15,10,1, 11.9,1,1, 8.516, 10400.817, 401.080, 52728.928 23/09/15,22:02:50,16,10,1, 11.9,1,1, 8.516, 10400.805, 401.074, 52728.952 23/09/15,22:02:50,17,10,1, 11.9,1,1, 8.516, 10400.814, 401.109, 52728.935 23/09/15,22:02:50,18,10,1, 11.9,1,1, 8.516, 10400.816, 401.090, 52728.958 23/09/15,22:02:50,19,10,1, 11.9,1,1, 8.516, 10400.813, 401.130, 52728.992 23/09/15,22:02:51,00,10,1, 11.9,1,1, 8.517, 10400.805, 401.130, 52728.992 23/09/15,22:02:51,01,10,1, 11.9,1,1, 8.517, 10400.828, 401.096, 52728.994 23/09/15,22:02:51,02,10,1, 11.9,1,1, 8.517, 10400.820, 401.097, 52728.999 23/09/15,22:02:51,03,10,1, 11.9,1,1, 8.517, 10400.818, 401.118, 52728.998 23/09/15,22:02:51,04,10,1, 11.9,1,1, 8.517, 10400.838, 401.103, 52729.000 23/09/15,22:02:51,05,10,1, 11.9,1,1, 8.517, 10400.827, 401.135, 52728.983 23/09/15,22:02:51,06,10,1, 11.9,1,1, 8.517, 10400.858, 401.123, 52729.004 23/09/15,22:02:51,07,10,1, 11.9,1,1, 8.517, 10400.842, 401.122, 52729.007 23/09/15,22:02:51,08,10,1, 11.9,1,1, 8.517, 10400.878, 401.118, 52729.015 23/09/15,22:02:51,09,10,1, 11.9,1,1, 8.517, 10400.846, 401.134, 52729.013 23/09/15,22:02:51,10,10,1, 11.9,1,1, 8.517, 10400.860, 401.116, 52729.046 23/09/15,22:02:51,11,10,1, 11.9,1,1, 8.517, 10400.884, 401.146, 52729.026 23/09/15,22:02:51,12,10,1, 11.9,1,1, 8.517, 10400.864, 401.119, 52729.012 23/09/15,22:02:51,13,10,1, 11.9,1,1, 8.517, 10400.874, 401.143, 52729.013 23/09/15,22:02:51,14,10,1, 11.9,1,1, 8.517, 10400.873, 401.150, 52729.010 23/09/15,22:02:51,15,10,1, 11.9,1,1, 8.517, 10400.888, 401.141, 52729.013 23/09/15,22:02:51,16,10,1, 11.9,1,1, 8.517, 10400.869, 401.129, 52729.023 23/09/15,22:02:51,17,10,1, 11.9,1,1, 8.517, 10400.901, 401.175, 52729.044 23/09/15,22:02:51,18,10,1, 11.9,1,1, 8.517, 10400.865, 401.166, 52729.032 23/09/15,22:02:51,19,10,1, 11.9,1,1, 8.517, 10400.909, 401.143, 52729.045 23/09/15,22:02:52,00,10,1, 11.8,1,1, 8.519, 10400.906, 401.143, 52729.045 23/09/15,22:02:52,01,10,1, 11.8,1,1, 8.519, 10400.891, 401.154, 52729.043 23/09/15,22:02:52,02,10,1, 11.8,1,1, 8.519, 10400.884, 401.150, 52729.039 23/09/15,22:02:52,03,10,1, 11.8,1,1, 8.519, 10400.918, 401.176, 52729.085 23/09/15,22:02:52,04,10,1, 11.8,1,1, 8.519, 10400.914, 401.138, 52728.836 23/09/15,22:02:52,05,10,1, 11.8,1,1, 8.519, 10400.879, 401.178, 52729.136 23/09/15,22:02:52,06,10,1, 11.8,1,1, 8.519, 10400.925, 401.196, 52729.165 23/09/15,22:02:52,07,10,1, 11.8,1,1, 8.519, 10400.892, 401.158, 52729.157 23/09/15,22:02:52,08,10,1, 11.8,1,1, 8.519, 10400.937, 401.190, 52729.110 23/09/15,22:02:52,09,10,1, 11.8,1,1, 8.519, 10400.916, 401.196, 52729.097 23/09/15,22:02:52,10,10,1, 11.8,1,1, 8.519, 10400.936, 401.183, 52729.116 23/09/15,22:02:52,11,10,1, 11.8,1,1, 8.519, 10400.949, 401.185, 52729.110 23/09/15,22:02:52,12,10,1, 11.8,1,1, 8.519, 10400.952, 401.180, 52729.122 23/09/15,22:02:52,13,10,1, 11.8,1,1, 8.519, 10400.972, 401.177, 52729.144 23/09/15,22:02:52,14,10,1, 11.8,1,1, 8.519, 10400.965, 401.208, 52729.163 23/09/15,22:02:52,15,10,1, 11.8,1,1, 8.519, 10400.945, 401.204, 52729.162 23/09/15,22:02:52,16,10,1, 11.8,1,1, 8.519, 10400.971, 401.200, 52729.150 23/09/15,22:02:52,17,10,1, 11.8,1,1, 8.519, 10400.959, 401.184, 52729.182 23/09/15,22:02:52,18,10,1, 11.8,1,1, 8.519, 10400.979, 401.190, 52729.188 23/09/15,22:02:52,19,10,1, 11.8,1,1, 8.519, 10400.970, 401.206, 52729.176 23/09/15,22:02:53,00,10,1, 11.9,1,1, 8.516, 10400.964, 401.206, 52729.176 23/09/15,22:02:53,01,10,1, 11.9,1,1, 8.516, 10401.014, 401.190, 52729.187 23/09/15,22:02:53,02,10,1, 11.9,1,1, 8.516, 10400.987, 401.185, 52729.179 23/09/15,22:02:53,03,10,1, 11.9,1,1, 8.516, 10400.980, 401.210, 52729.171 23/09/15,22:02:53,04,10,1, 11.9,1,1, 8.516, 10401.012, 401.204, 52729.199 23/09/15,22:02:53,05,10,1, 11.9,1,1, 8.516, 10401.023, 401.213, 52729.198 23/09/15,22:02:53,06,10,1, 11.9,1,1, 8.516, 10401.021, 401.214, 52729.226 23/09/15,22:02:53,07,10,1, 11.9,1,1, 8.516, 10401.028, 401.206, 52729.172 23/09/15,22:02:53,08,10,1, 11.9,1,1, 8.516, 10401.020, 401.197, 52729.163 23/09/15,22:02:53,09,10,1, 11.9,1,1, 8.516, 10401.010, 401.193, 52729.174 23/09/15,22:02:53,10,10,1, 11.9,1,1, 8.516, 10401.012, 401.201, 52729.215 23/09/15,22:02:53,11,10,1, 11.9,1,1, 8.516, 10401.048, 401.215, 52729.233 23/09/15,22:02:53,12,10,1, 11.9,1,1, 8.516, 10401.032, 401.218, 52729.240 23/09/15,22:02:53,13,10,1, 11.9,1,1, 8.516, 10401.044, 401.210, 52729.214 23/09/15,22:02:53,14,10,1, 11.9,1,1, 8.516, 10401.024, 401.193, 52729.219 23/09/15,22:02:53,15,10,1, 11.9,1,1, 8.516, 10401.045, 401.234, 52729.227 23/09/15,22:02:53,16,10,1, 11.9,1,1, 8.516, 10401.029, 401.221, 52729.227 23/09/15,22:02:53,17,10,1, 11.9,1,1, 8.516, 10401.068, 401.224, 52729.237 23/09/15,22:02:53,18,10,1, 11.9,1,1, 8.516, 10401.050, 401.211, 52729.229 23/09/15,22:02:53,19,10,1, 11.9,1,1, 8.516, 10401.080, 401.225, 52729.258 23/09/15,22:02:54,00,10,1, 11.9,1,1, 8.515, 10401.073, 401.225, 52729.258 23/09/15,22:02:54,01,10,1, 11.9,1,1, 8.515, 10401.067, 401.259, 52729.260 23/09/15,22:02:54,02,10,1, 11.9,1,1, 8.515, 10401.104, 401.240, 52729.265 23/09/15,22:02:54,03,10,1, 11.9,1,1, 8.515, 10401.101, 401.239, 52729.274 23/09/15,22:02:54,04,10,1, 11.9,1,1, 8.515, 10401.106, 401.235, 52729.240 23/09/15,22:02:54,05,10,1, 11.9,1,1, 8.515, 10401.110, 401.253, 52729.283 23/09/15,22:02:54,06,10,1, 11.9,1,1, 8.515, 10401.118, 401.233, 52729.284 23/09/15,22:02:54,07,10,1, 11.9,1,1, 8.515, 10401.097, 401.252, 52729.289 23/09/15,22:02:54,08,10,1, 11.9,1,1, 8.515, 10401.116, 401.265, 52729.258 23/09/15,22:02:54,09,10,1, 11.9,1,1, 8.515, 10401.124, 401.263, 52729.286 23/09/15,22:02:54,10,10,1, 11.9,1,1, 8.515, 10401.126, 401.236, 52729.316 23/09/15,22:02:54,11,10,1, 11.9,1,1, 8.515, 10401.145, 401.286, 52729.302 23/09/15,22:02:54,12,10,1, 11.9,1,1, 8.515, 10401.137, 401.255, 52729.259 23/09/15,22:02:54,13,10,1, 11.9,1,1, 8.515, 10401.144, 401.266, 52729.285 23/09/15,22:02:54,14,10,1, 11.9,1,1, 8.515, 10401.154, 401.267, 52729.274 23/09/15,22:02:54,15,10,1, 11.9,1,1, 8.515, 10401.139, 401.255, 52729.273 23/09/15,22:02:54,16,10,1, 11.9,1,1, 8.515, 10401.159, 401.254, 52729.282 23/09/15,22:02:54,17,10,1, 11.9,1,1, 8.515, 10401.182, 401.272, 52729.310 23/09/15,22:02:54,18,10,1, 11.9,1,1, 8.515, 10401.192, 401.257, 52729.301 23/09/15,22:02:54,19,10,1, 11.9,1,1, 8.515, 10401.195, 401.271, 52729.315 23/09/15,22:02:55,00,10,1, 11.9,1,1, 8.515, 10401.189, 401.271, 52729.315 23/09/15,22:02:55,01,10,1, 11.9,1,1, 8.515, 10401.200, 401.252, 52729.284 23/09/15,22:02:55,02,10,1, 11.9,1,1, 8.515, 10401.197, 401.264, 52729.276 23/09/15,22:02:55,03,10,1, 11.9,1,1, 8.515, 10401.196, 401.249, 52729.298 23/09/15,22:02:55,04,10,1, 11.9,1,1, 8.515, 10401.208, 401.246, 52729.310 23/09/15,22:02:55,05,10,1, 11.9,1,1, 8.515, 10401.219, 401.251, 52729.285 23/09/15,22:02:55,06,10,1, 11.9,1,1, 8.515, 10401.215, 401.297, 52729.304 23/09/15,22:02:55,07,10,1, 11.9,1,1, 8.515, 10401.234, 401.268, 52729.300 23/09/15,22:02:55,08,10,1, 11.9,1,1, 8.515, 10401.237, 401.260, 52729.324 23/09/15,22:02:55,09,10,1, 11.9,1,1, 8.515, 10401.253, 401.279, 52729.343 23/09/15,22:02:55,10,10,1, 11.9,1,1, 8.515, 10401.245, 401.274, 52729.357 23/09/15,22:02:55,11,10,1, 11.9,1,1, 8.515, 10401.259, 401.270, 52729.362 23/09/15,22:02:55,12,10,1, 11.9,1,1, 8.515, 10401.282, 401.265, 52729.388 23/09/15,22:02:55,13,10,1, 11.9,1,1, 8.515, 10401.265, 401.270, 52729.346 23/09/15,22:02:55,14,10,1, 11.9,1,1, 8.515, 10401.281, 401.279, 52729.394 23/09/15,22:02:55,15,10,1, 11.9,1,1, 8.515, 10401.286, 401.279, 52729.352 23/09/15,22:02:55,16,10,1, 11.9,1,1, 8.515, 10401.313, 401.304, 52729.395 23/09/15,22:02:55,17,10,1, 11.9,1,1, 8.515, 10401.309, 401.259, 52729.382 23/09/15,22:02:55,18,10,1, 11.9,1,1, 8.515, 10401.329, 401.278, 52729.415 23/09/15,22:02:55,19,10,1, 11.9,1,1, 8.515, 10401.327, 401.274, 52729.363 23/09/15,22:02:56,00,10,1, 11.9,1,1, 8.515, 10401.323, 401.274, 52729.363 23/09/15,22:02:56,01,10,1, 11.9,1,1, 8.515, 10401.321, 401.293, 52729.359 23/09/15,22:02:56,02,10,1, 11.9,1,1, 8.515, 10401.329, 401.287, 52729.398 23/09/15,22:02:56,03,10,1, 11.9,1,1, 8.515, 10401.342, 401.269, 52729.401 23/09/15,22:02:56,04,10,1, 11.9,1,1, 8.515, 10401.363, 401.268, 52729.424 23/09/15,22:02:56,05,10,1, 11.9,1,1, 8.515, 10401.371, 401.297, 52729.410 23/09/15,22:02:56,06,10,1, 11.9,1,1, 8.515, 10401.382, 401.283, 52729.420 23/09/15,22:02:56,07,10,1, 11.9,1,1, 8.515, 10401.361, 401.275, 52729.406 23/09/15,22:02:56,08,10,1, 11.9,1,1, 8.515, 10401.410, 401.282, 52729.437 23/09/15,22:02:56,09,10,1, 11.9,1,1, 8.515, 10401.397, 401.299, 52729.417 23/09/15,22:02:56,10,10,1, 11.9,1,1, 8.515, 10401.389, 401.291, 52729.415 23/09/15,22:02:56,11,10,1, 11.9,1,1, 8.515, 10401.414, 401.304, 52729.465 23/09/15,22:02:56,12,10,1, 11.9,1,1, 8.515, 10401.421, 401.298, 52729.479 23/09/15,22:02:56,13,10,1, 11.9,1,1, 8.515, 10401.426, 401.277, 52729.448 23/09/15,22:02:56,14,10,1, 11.9,1,1, 8.515, 10401.435, 401.290, 52729.458 23/09/15,22:02:56,15,10,1, 11.9,1,1, 8.515, 10401.426, 401.267, 52729.448 23/09/15,22:02:56,16,10,1, 11.9,1,1, 8.515, 10401.435, 401.278, 52729.436 23/09/15,22:02:56,17,10,1, 11.9,1,1, 8.515, 10401.447, 401.287, 52729.443 23/09/15,22:02:56,18,10,1, 11.9,1,1, 8.515, 10401.454, 401.270, 52729.476 23/09/15,22:02:56,19,10,1, 11.9,1,1, 8.515, 10401.477, 401.279, 52729.480 23/09/15,22:02:57,00,10,1, 11.9,1,1, 8.517, 10401.473, 401.279, 52729.480 23/09/15,22:02:57,01,10,1, 11.9,1,1, 8.517, 10401.453, 401.260, 52729.486 23/09/15,22:02:57,02,10,1, 11.9,1,1, 8.517, 10401.482, 401.357, 52729.750 23/09/15,22:02:57,03,10,1, 11.9,1,1, 8.517, 10401.494, 401.334, 52729.786 23/09/15,22:02:57,04,10,1, 11.9,1,1, 8.517, 10401.518, 401.359, 52729.793 23/09/15,22:02:57,05,10,1, 11.9,1,1, 8.517, 10401.506, 401.350, 52729.819 23/09/15,22:02:57,06,10,1, 11.9,1,1, 8.517, 10401.508, 401.323, 52729.794 23/09/15,22:02:57,07,10,1, 11.9,1,1, 8.517, 10401.519, 401.362, 52729.778 23/09/15,22:02:57,08,10,1, 11.9,1,1, 8.517, 10401.524, 401.357, 52729.812 23/09/15,22:02:57,09,10,1, 11.9,1,1, 8.517, 10401.529, 401.338, 52729.813 23/09/15,22:02:57,10,10,1, 11.9,1,1, 8.517, 10401.569, 401.366, 52729.788 23/09/15,22:02:57,11,10,1, 11.9,1,1, 8.517, 10401.578, 401.335, 52729.848 23/09/15,22:02:57,12,10,1, 11.9,1,1, 8.517, 10401.583, 401.334, 52729.825 23/09/15,22:02:57,13,10,1, 11.9,1,1, 8.517, 10401.573, 401.322, 52729.826 23/09/15,22:02:57,14,10,1, 11.9,1,1, 8.517, 10401.569, 401.317, 52729.843 23/09/15,22:02:57,15,10,1, 11.9,1,1, 8.517, 10401.607, 401.326, 52729.849 23/09/15,22:02:57,16,10,1, 11.9,1,1, 8.517, 10401.595, 401.294, 52729.804 23/09/15,22:02:57,17,10,1, 11.9,1,1, 8.517, 10401.609, 401.314, 52729.825 23/09/15,22:02:57,18,10,1, 11.9,1,1, 8.517, 10401.629, 401.328, 52729.833 23/09/15,22:02:57,19,10,1, 11.9,1,1, 8.517, 10401.630, 401.305, 52729.852 23/09/15,22:02:58,00,10,1, 11.9,1,1, 8.518, 10401.623, 401.305, 52729.852 23/09/15,22:02:58,01,10,1, 11.9,1,1, 8.518, 10401.646, 401.318, 52729.835 23/09/15,22:02:58,02,10,1, 11.9,1,1, 8.518, 10401.661, 401.336, 52729.854 23/09/15,22:02:58,03,10,1, 11.9,1,1, 8.518, 10401.652, 401.316, 52729.819 23/09/15,22:02:58,04,10,1, 11.9,1,1, 8.518, 10401.664, 401.319, 52729.862 23/09/15,22:02:58,05,10,1, 11.9,1,1, 8.518, 10401.681, 401.292, 52729.868 23/09/15,22:02:58,06,10,1, 11.9,1,1, 8.518, 10401.705, 401.310, 52729.873 23/09/15,22:02:58,07,10,1, 11.9,1,1, 8.518, 10401.696, 401.314, 52729.900 23/09/15,22:02:58,08,10,1, 11.9,1,1, 8.518, 10401.692, 401.290, 52729.884 23/09/15,22:02:58,09,10,1, 11.9,1,1, 8.518, 10401.705, 401.299, 52729.887 23/09/15,22:02:58,10,10,1, 11.9,1,1, 8.518, 10401.708, 401.283, 52729.882 23/09/15,22:02:58,11,10,1, 11.9,1,1, 8.518, 10401.741, 401.285, 52729.858 23/09/15,22:02:58,12,10,1, 11.9,1,1, 8.518, 10401.747, 401.272, 52729.902 23/09/15,22:02:58,13,10,1, 11.9,1,1, 8.518, 10401.740, 401.277, 52729.894 23/09/15,22:02:58,14,10,1, 11.9,1,1, 8.518, 10401.749, 401.287, 52730.040 23/09/15,22:02:58,15,10,1, 11.9,1,1, 8.518, 10401.743, 401.269, 52729.839 23/09/15,22:02:58,16,10,1, 11.9,1,1, 8.518, 10401.741, 401.273, 52729.888 23/09/15,22:02:58,17,10,1, 11.9,1,1, 8.518, 10401.779, 401.250, 52729.887 23/09/15,22:02:58,18,10,1, 11.9,1,1, 8.518, 10401.789, 401.259, 52729.893 23/09/15,22:02:58,19,10,1, 11.9,1,1, 8.518, 10401.773, 401.269, 52729.882 23/09/15,22:02:59,00,10,1, 11.9,1,1, 8.514, 10401.765, 401.269, 52729.882 23/09/15,22:02:59,01,10,1, 11.9,1,1, 8.514, 10401.827, 401.281, 52729.938 23/09/15,22:02:59,02,10,1, 11.9,1,1, 8.514, 10401.826, 401.253, 52729.905 23/09/15,22:02:59,03,10,1, 11.9,1,1, 8.514, 10401.833, 401.237, 52729.919 23/09/15,22:02:59,04,10,1, 11.9,1,1, 8.514, 10401.831, 401.250, 52729.939 23/09/15,22:02:59,05,10,1, 11.9,1,1, 8.514, 10401.840, 401.230, 52729.923 23/09/15,22:02:59,06,10,1, 11.9,1,1, 8.514, 10401.852, 401.243, 52729.939 23/09/15,22:02:59,07,10,1, 11.9,1,1, 8.514, 10401.852, 401.237, 52729.910 23/09/15,22:02:59,08,10,1, 11.9,1,1, 8.514, 10401.878, 401.242, 52729.963 23/09/15,22:02:59,09,10,1, 11.9,1,1, 8.514, 10401.860, 401.223, 52729.939 23/09/15,22:02:59,10,10,1, 11.9,1,1, 8.514, 10401.898, 401.215, 52729.959 23/09/15,22:02:59,11,10,1, 11.9,1,1, 8.514, 10401.905, 401.229, 52729.946 23/09/15,22:02:59,12,10,1, 11.9,1,1, 8.514, 10401.910, 401.214, 52729.994 23/09/15,22:02:59,13,10,1, 11.9,1,1, 8.514, 10401.919, 401.200, 52729.984 23/09/15,22:02:59,14,10,1, 11.9,1,1, 8.514, 10401.939, 401.197, 52729.955 23/09/15,22:02:59,15,10,1, 11.9,1,1, 8.514, 10401.997, 401.180, 52729.872 23/09/15,22:02:59,16,10,1, 11.9,1,1, 8.514, 10401.956, 401.214, 52729.944 23/09/15,22:02:59,17,10,1, 11.9,1,1, 8.514, 10402.005, 401.191, 52729.889 23/09/15,22:02:59,18,10,1, 11.9,1,1, 8.514, 10401.970, 401.207, 52729.925 23/09/15,22:02:59,19,10,1, 11.9,1,1, 8.514, 10401.991, 401.183, 52729.976 23/09/15,22:03:00,00,10,1, 12.0,1,1, 8.516, 10401.990, 401.183, 52729.976 23/09/15,22:03:00,01,10,1, 12.0,1,1, 8.516, 10402.011, 401.174, 52729.960 23/09/15,22:03:00,02,10,1, 12.0,1,1, 8.516, 10402.046, 401.112, 52729.692 23/09/15,22:03:00,03,10,1, 12.0,1,1, 8.516, 10402.053, 401.081, 52729.675 23/09/15,22:03:00,04,10,1, 12.0,1,1, 8.516, 10402.047, 401.068, 52729.696 23/09/15,22:03:00,05,10,1, 12.0,1,1, 8.516, 10402.079, 401.099, 52729.713 23/09/15,22:03:00,06,10,1, 12.0,1,1, 8.516, 10402.077, 401.076, 52729.697 23/09/15,22:03:00,07,10,1, 12.0,1,1, 8.516, 10402.079, 401.073, 52729.708 23/09/15,22:03:00,08,10,1, 12.0,1,1, 8.516, 10402.102, 401.058, 52729.698 23/09/15,22:03:00,09,10,1, 12.0,1,1, 8.516, 10402.104, 401.070, 52729.705 23/09/15,22:03:00,10,10,1, 12.0,1,1, 8.516, 10402.129, 401.051, 52729.704 23/09/15,22:03:00,11,10,1, 12.0,1,1, 8.516, 10402.125, 401.039, 52729.728 23/09/15,22:03:00,12,10,1, 12.0,1,1, 8.516, 10402.158, 401.046, 52729.721 23/09/15,22:03:00,13,10,1, 12.0,1,1, 8.516, 10402.151, 401.041, 52729.714 23/09/15,22:03:00,14,10,1, 12.0,1,1, 8.516, 10402.165, 401.031, 52729.726 23/09/15,22:03:00,15,10,1, 12.0,1,1, 8.516, 10402.174, 401.048, 52729.734 23/09/15,22:03:00,16,10,1, 12.0,1,1, 8.516, 10402.175, 401.017, 52729.686 23/09/15,22:03:00,17,10,1, 12.0,1,1, 8.516, 10402.183, 401.047, 52729.728 23/09/15,22:03:00,18,10,1, 12.0,1,1, 8.516, 10402.218, 401.014, 52729.721 23/09/15,22:03:00,19,10,1, 12.0,1,1, 8.516, 10402.205, 401.022, 52729.663 23/09/15,22:03:01,00,10,1, 11.9,1,1, 8.513, 10402.199, 401.022, 52729.663 23/09/15,22:03:01,01,10,1, 11.9,1,1, 8.513, 10402.257, 401.029, 52729.734 23/09/15,22:03:01,02,10,1, 11.9,1,1, 8.513, 10402.262, 400.978, 52729.683 23/09/15,22:03:01,03,10,1, 11.9,1,1, 8.513, 10402.272, 400.999, 52729.725 23/09/15,22:03:01,04,10,1, 11.9,1,1, 8.513, 10402.309, 400.999, 52729.733 23/09/15,22:03:01,05,10,1, 11.9,1,1, 8.513, 10402.299, 400.998, 52729.730 23/09/15,22:03:01,06,10,1, 11.9,1,1, 8.513, 10402.326, 400.981, 52729.708 23/09/15,22:03:01,07,10,1, 11.9,1,1, 8.513, 10402.324, 400.996, 52729.744 23/09/15,22:03:01,08,10,1, 11.9,1,1, 8.513, 10402.334, 400.977, 52729.734 23/09/15,22:03:01,09,10,1, 11.9,1,1, 8.513, 10402.362, 400.972, 52729.735 23/09/15,22:03:01,10,10,1, 11.9,1,1, 8.513, 10402.385, 400.978, 52729.729 23/09/15,22:03:01,11,10,1, 11.9,1,1, 8.513, 10402.381, 400.969, 52729.756 23/09/15,22:03:01,12,10,1, 11.9,1,1, 8.513, 10402.401, 400.963, 52729.749 23/09/15,22:03:01,13,10,1, 11.9,1,1, 8.513, 10402.430, 400.946, 52729.744 23/09/15,22:03:01,14,10,1, 11.9,1,1, 8.513, 10402.424, 400.972, 52729.747 23/09/15,22:03:01,15,10,1, 11.9,1,1, 8.513, 10402.414, 400.958, 52729.760 23/09/15,22:03:01,16,10,1, 11.9,1,1, 8.513, 10402.454, 400.963, 52729.750 23/09/15,22:03:01,17,10,1, 11.9,1,1, 8.513, 10402.446, 400.927, 52729.767 23/09/15,22:03:01,18,10,1, 11.9,1,1, 8.513, 10402.486, 400.932, 52729.782 23/09/15,22:03:01,19,10,1, 11.9,1,1, 8.513, 10402.510, 400.903, 52729.766 23/09/15,22:03:02,00,10,1, 11.9,1,1, 8.514, 10402.508, 400.903, 52729.766 23/09/15,22:03:02,01,10,1, 11.9,1,1, 8.514, 10402.518, 400.909, 52729.787 23/09/15,22:03:02,02,10,1, 11.9,1,1, 8.514, 10402.531, 400.913, 52729.780 23/09/15,22:03:02,03,10,1, 11.9,1,1, 8.514, 10402.541, 400.913, 52729.783 23/09/15,22:03:02,04,10,1, 11.9,1,1, 8.514, 10402.595, 400.917, 52729.672 23/09/15,22:03:02,05,10,1, 11.9,1,1, 8.514, 10402.548, 400.908, 52729.781 23/09/15,22:03:02,06,10,1, 11.9,1,1, 8.514, 10402.588, 400.899, 52729.812 23/09/15,22:03:02,07,10,1, 11.9,1,1, 8.514, 10402.593, 400.887, 52729.812 23/09/15,22:03:02,08,10,1, 11.9,1,1, 8.514, 10402.649, 400.892, 52729.784 23/09/15,22:03:02,09,10,1, 11.9,1,1, 8.514, 10402.648, 400.872, 52729.818 23/09/15,22:03:02,10,10,1, 11.9,1,1, 8.514, 10402.637, 400.872, 52729.782 23/09/15,22:03:02,11,10,1, 11.9,1,1, 8.514, 10402.649, 400.876, 52729.791 23/09/15,22:03:02,12,10,1, 11.9,1,1, 8.514, 10402.674, 400.872, 52729.850 23/09/15,22:03:02,13,10,1, 11.9,1,1, 8.514, 10402.671, 400.880, 52729.790 23/09/15,22:03:02,14,10,1, 11.9,1,1, 8.514, 10402.699, 400.847, 52729.819 23/09/15,22:03:02,15,10,1, 11.9,1,1, 8.514, 10402.713, 400.848, 52729.846 23/09/15,22:03:02,16,10,1, 11.9,1,1, 8.514, 10402.722, 400.857, 52729.845 23/09/15,22:03:02,17,10,1, 11.9,1,1, 8.514, 10402.739, 400.851, 52729.842 23/09/15,22:03:02,18,10,1, 11.9,1,1, 8.514, 10402.745, 400.831, 52729.839 23/09/15,22:03:02,19,10,1, 11.9,1,1, 8.514, 10402.776, 400.826, 52729.863 23/09/15,22:03:03,00,10,1, 11.8,1,1, 8.511, 10402.775, 400.826, 52729.863 23/09/15,22:03:03,01,10,1, 11.8,1,1, 8.511, 10402.798, 400.831, 52729.827 23/09/15,22:03:03,02,10,1, 11.8,1,1, 8.511, 10402.812, 400.814, 52729.887 23/09/15,22:03:03,03,10,1, 11.8,1,1, 8.511, 10402.822, 400.817, 52729.835 23/09/15,22:03:03,04,10,1, 11.8,1,1, 8.511, 10402.859, 400.815, 52729.854 23/09/15,22:03:03,05,10,1, 11.8,1,1, 8.511, 10402.833, 400.830, 52729.863 23/09/15,22:03:03,06,10,1, 11.8,1,1, 8.511, 10402.834, 400.814, 52729.846 23/09/15,22:03:03,07,10,1, 11.8,1,1, 8.511, 10402.889, 400.815, 52729.846 23/09/15,22:03:03,08,10,1, 11.8,1,1, 8.511, 10402.895, 400.814, 52729.868 23/09/15,22:03:03,09,10,1, 11.8,1,1, 8.511, 10402.915, 400.787, 52729.894 23/09/15,22:03:03,10,10,1, 11.8,1,1, 8.511, 10402.902, 400.776, 52729.854 23/09/15,22:03:03,11,10,1, 11.8,1,1, 8.511, 10402.925, 400.802, 52729.894 23/09/15,22:03:03,12,10,1, 11.8,1,1, 8.511, 10402.960, 400.756, 52729.916 23/09/15,22:03:03,13,10,1, 11.8,1,1, 8.511, 10402.986, 400.752, 52729.904 23/09/15,22:03:03,14,10,1, 11.8,1,1, 8.511, 10402.998, 400.748, 52729.903 23/09/15,22:03:03,15,10,1, 11.8,1,1, 8.511, 10402.996, 400.753, 52729.924 23/09/15,22:03:03,16,10,1, 11.8,1,1, 8.511, 10403.004, 400.753, 52729.906 23/09/15,22:03:03,17,10,1, 11.8,1,1, 8.511, 10403.040, 400.741, 52729.924 23/09/15,22:03:03,18,10,1, 11.8,1,1, 8.511, 10403.062, 400.753, 52729.916 23/09/15,22:03:03,19,10,1, 11.8,1,1, 8.511, 10403.057, 400.743, 52729.921 23/09/15,22:03:04,00,09,1, 11.9,1,1, 8.515, 10403.050, 400.743, 52729.921 23/09/15,22:03:04,01,09,1, 11.9,1,1, 8.515, 10403.089, 400.736, 52729.921 23/09/15,22:03:04,02,09,1, 11.9,1,1, 8.515, 10403.097, 400.737, 52729.936 23/09/15,22:03:04,03,09,1, 11.9,1,1, 8.515, 10403.149, 400.708, 52729.927 23/09/15,22:03:04,04,09,1, 11.9,1,1, 8.515, 10403.134, 400.725, 52729.951 23/09/15,22:03:04,05,09,1, 11.9,1,1, 8.515, 10403.142, 400.712, 52729.920 23/09/15,22:03:04,06,09,1, 11.9,1,1, 8.515, 10403.143, 400.734, 52729.943 23/09/15,22:03:04,07,09,1, 11.9,1,1, 8.515, 10403.182, 400.707, 52729.953 23/09/15,22:03:04,08,09,1, 11.9,1,1, 8.515, 10403.188, 400.723, 52729.934 23/09/15,22:03:04,09,09,1, 11.9,1,1, 8.515, 10403.218, 400.720, 52729.941 23/09/15,22:03:04,10,09,1, 11.9,1,1, 8.515, 10403.212, 400.692, 52729.964 23/09/15,22:03:04,11,09,1, 11.9,1,1, 8.515, 10403.233, 400.680, 52729.927 23/09/15,22:03:04,12,09,1, 11.9,1,1, 8.515, 10403.247, 400.706, 52729.962 23/09/15,22:03:04,13,09,1, 11.9,1,1, 8.515, 10403.251, 400.677, 52729.925 23/09/15,22:03:04,14,09,1, 11.9,1,1, 8.515, 10403.262, 400.687, 52729.931 23/09/15,22:03:04,15,09,1, 11.9,1,1, 8.515, 10403.291, 400.688, 52729.977 23/09/15,22:03:04,16,09,1, 11.9,1,1, 8.515, 10403.280, 400.655, 52729.933 23/09/15,22:03:04,17,09,1, 11.9,1,1, 8.515, 10403.297, 400.669, 52729.975 23/09/15,22:03:04,18,09,1, 11.9,1,1, 8.515, 10403.339, 400.642, 52729.962 23/09/15,22:03:04,19,09,1, 11.9,1,1, 8.515, 10403.357, 400.639, 52729.945 23/09/15,22:03:05,00,09,1, 11.9,1,1, 8.513, 10403.351, 400.639, 52729.945 23/09/15,22:03:05,01,09,1, 11.9,1,1, 8.513, 10403.360, 400.654, 52729.944 23/09/15,22:03:05,02,09,1, 11.9,1,1, 8.513, 10403.360, 400.623, 52729.961 23/09/15,22:03:05,03,09,1, 11.9,1,1, 8.513, 10403.396, 400.649, 52729.967 23/09/15,22:03:05,04,09,1, 11.9,1,1, 8.513, 10403.396, 400.617, 52729.961 23/09/15,22:03:05,05,09,1, 11.9,1,1, 8.513, 10403.409, 400.632, 52729.992 23/09/15,22:03:05,06,09,1, 11.9,1,1, 8.513, 10403.429, 400.617, 52729.984 23/09/15,22:03:05,07,09,1, 11.9,1,1, 8.513, 10403.455, 400.626, 52730.034 23/09/15,22:03:05,08,09,1, 11.9,1,1, 8.513, 10403.485, 400.656, 52730.009 23/09/15,22:03:05,09,09,1, 11.9,1,1, 8.513, 10403.476, 400.616, 52729.978 23/09/15,22:03:05,10,09,1, 11.9,1,1, 8.513, 10403.519, 400.627, 52729.994 23/09/15,22:03:05,11,09,1, 11.9,1,1, 8.513, 10403.511, 400.621, 52729.983 23/09/15,22:03:05,12,09,1, 11.9,1,1, 8.513, 10403.533, 400.619, 52730.021 23/09/15,22:03:05,13,09,1, 11.9,1,1, 8.513, 10403.550, 400.597, 52730.000 23/09/15,22:03:05,14,09,1, 11.9,1,1, 8.513, 10403.564, 400.581, 52730.000 23/09/15,22:03:05,15,09,1, 11.9,1,1, 8.513, 10403.587, 400.579, 52730.030 23/09/15,22:03:05,16,09,1, 11.9,1,1, 8.513, 10403.609, 400.576, 52729.998 23/09/15,22:03:05,17,09,1, 11.9,1,1, 8.513, 10403.605, 400.574, 52729.999 23/09/15,22:03:05,18,09,1, 11.9,1,1, 8.513, 10403.611, 400.602, 52730.015 23/09/15,22:03:05,19,09,1, 11.9,1,1, 8.513, 10403.643, 400.575, 52729.995 23/09/15,22:03:06,00,09,1, 11.9,1,1, 8.514, 10403.643, 400.575, 52729.995 23/09/15,22:03:06,01,09,1, 11.9,1,1, 8.514, 10403.659, 400.526, 52730.031 23/09/15,22:03:06,02,09,1, 11.9,1,1, 8.514, 10403.668, 400.560, 52730.047 23/09/15,22:03:06,03,09,1, 11.9,1,1, 8.514, 10403.696, 400.553, 52730.011 23/09/15,22:03:06,04,09,1, 11.9,1,1, 8.514, 10403.699, 400.532, 52730.034 23/09/15,22:03:06,05,09,1, 11.9,1,1, 8.514, 10403.733, 400.546, 52729.991 23/09/15,22:03:06,06,09,1, 11.9,1,1, 8.514, 10403.750, 400.530, 52730.033 23/09/15,22:03:06,07,09,1, 11.9,1,1, 8.514, 10403.738, 400.510, 52730.020 23/09/15,22:03:06,08,09,1, 11.9,1,1, 8.514, 10403.782, 400.510, 52730.033 23/09/15,22:03:06,09,09,1, 11.9,1,1, 8.514, 10403.783, 400.518, 52730.028 23/09/15,22:03:06,10,09,1, 11.9,1,1, 8.514, 10403.814, 400.500, 52730.006 23/09/15,22:03:06,11,09,1, 11.9,1,1, 8.514, 10403.825, 400.504, 52729.990 23/09/15,22:03:06,12,09,1, 11.9,1,1, 8.514, 10403.856, 400.507, 52730.051 23/09/15,22:03:06,13,09,1, 11.9,1,1, 8.514, 10403.868, 400.510, 52730.062 23/09/15,22:03:06,14,09,1, 11.9,1,1, 8.514, 10403.890, 400.486, 52730.073 23/09/15,22:03:06,15,09,1, 11.9,1,1, 8.514, 10403.926, 400.492, 52730.079 23/09/15,22:03:06,16,09,1, 11.9,1,1, 8.514, 10403.917, 400.494, 52730.072 23/09/15,22:03:06,17,09,1, 11.9,1,1, 8.514, 10403.959, 400.499, 52730.100 23/09/15,22:03:06,18,09,1, 11.9,1,1, 8.514, 10403.950, 400.481, 52730.063 23/09/15,22:03:06,19,09,1, 11.9,1,1, 8.514, 10403.979, 400.480, 52730.082 23/09/15,22:03:07,00,09,1, 11.9,1,1, 8.516, 10403.976, 400.480, 52730.082 23/09/15,22:03:07,01,09,1, 11.9,1,1, 8.516, 10404.022, 400.462, 52730.119 23/09/15,22:03:07,02,09,1, 11.9,1,1, 8.516, 10404.024, 400.478, 52730.108 23/09/15,22:03:07,03,09,1, 11.9,1,1, 8.516, 10404.047, 400.479, 52730.101 23/09/15,22:03:07,04,09,1, 11.9,1,1, 8.516, 10404.064, 400.459, 52730.112 23/09/15,22:03:07,05,09,1, 11.9,1,1, 8.516, 10404.071, 400.443, 52730.122 23/09/15,22:03:07,06,09,1, 11.9,1,1, 8.516, 10404.121, 400.441, 52730.098 23/09/15,22:03:07,07,09,1, 11.9,1,1, 8.516, 10404.137, 400.448, 52730.108 23/09/15,22:03:07,08,09,1, 11.9,1,1, 8.516, 10404.137, 400.440, 52730.099 23/09/15,22:03:07,09,09,1, 11.9,1,1, 8.516, 10404.159, 400.448, 52730.145 23/09/15,22:03:07,10,09,1, 11.9,1,1, 8.516, 10404.148, 400.437, 52730.193 23/09/15,22:03:07,11,09,1, 11.9,1,1, 8.516, 10404.184, 400.428, 52730.089 23/09/15,22:03:07,12,09,1, 11.9,1,1, 8.516, 10404.199, 400.448, 52730.102 23/09/15,22:03:07,13,09,1, 11.9,1,1, 8.516, 10404.236, 400.422, 52730.135 23/09/15,22:03:07,14,09,1, 11.9,1,1, 8.516, 10404.268, 400.437, 52730.159 23/09/15,22:03:07,15,09,1, 11.9,1,1, 8.516, 10404.260, 400.406, 52730.100 23/09/15,22:03:07,16,09,1, 11.9,1,1, 8.516, 10404.289, 400.418, 52730.136 23/09/15,22:03:07,17,09,1, 11.9,1,1, 8.516, 10404.293, 400.385, 52730.111 23/09/15,22:03:07,18,09,1, 11.9,1,1, 8.516, 10404.323, 400.390, 52730.129 23/09/15,22:03:07,19,09,1, 11.9,1,1, 8.516, 10404.335, 400.391, 52730.159 23/09/15,22:03:08,00,10,1, 11.8,1,1, 8.512, 10404.327, 400.391, 52730.159 23/09/15,22:03:08,01,10,1, 11.8,1,1, 8.512, 10404.353, 400.380, 52730.137 23/09/15,22:03:08,02,10,1, 11.8,1,1, 8.512, 10404.387, 400.374, 52730.157 23/09/15,22:03:08,03,10,1, 11.8,1,1, 8.512, 10404.412, 400.374, 52730.126 23/09/15,22:03:08,04,10,1, 11.8,1,1, 8.512, 10404.416, 400.350, 52730.117 23/09/15,22:03:08,05,10,1, 11.8,1,1, 8.512, 10404.421, 400.334, 52730.123 23/09/15,22:03:08,06,10,1, 11.8,1,1, 8.512, 10404.477, 400.339, 52730.142 23/09/15,22:03:08,07,10,1, 11.8,1,1, 8.512, 10404.471, 400.323, 52730.139 23/09/15,22:03:08,08,10,1, 11.8,1,1, 8.512, 10404.507, 400.333, 52730.192 23/09/15,22:03:08,09,10,1, 11.8,1,1, 8.512, 10404.522, 400.337, 52730.173 23/09/15,22:03:08,10,10,1, 11.8,1,1, 8.512, 10404.539, 400.332, 52730.177 23/09/15,22:03:08,11,10,1, 11.8,1,1, 8.512, 10404.531, 400.310, 52730.178 23/09/15,22:03:08,12,10,1, 11.8,1,1, 8.512, 10404.575, 400.321, 52730.201 23/09/15,22:03:08,13,10,1, 11.8,1,1, 8.512, 10404.583, 400.311, 52730.141 23/09/15,22:03:08,14,10,1, 11.8,1,1, 8.512, 10404.626, 400.311, 52730.176 23/09/15,22:03:08,15,10,1, 11.8,1,1, 8.512, 10404.646, 400.314, 52730.193 23/09/15,22:03:08,16,10,1, 11.8,1,1, 8.512, 10404.669, 400.325, 52730.216 23/09/15,22:03:08,17,10,1, 11.8,1,1, 8.512, 10404.678, 400.301, 52730.190 23/09/15,22:03:08,18,10,1, 11.8,1,1, 8.512, 10404.723, 400.321, 52730.230 23/09/15,22:03:08,19,10,1, 11.8,1,1, 8.512, 10404.712, 400.299, 52730.249 23/09/15,22:03:09,00,10,1, 11.9,1,1, 8.517, 10404.711, 400.299, 52730.249 23/09/15,22:03:09,01,10,1, 11.9,1,1, 8.517, 10404.780, 400.277, 52730.113 23/09/15,22:03:09,02,10,1, 11.9,1,1, 8.517, 10404.749, 400.285, 52730.214 23/09/15,22:03:09,03,10,1, 11.9,1,1, 8.517, 10404.749, 400.262, 52730.199 23/09/15,22:03:09,04,10,1, 11.9,1,1, 8.517, 10404.814, 400.269, 52730.278 23/09/15,22:03:09,05,10,1, 11.9,1,1, 8.517, 10404.804, 400.257, 52730.253 23/09/15,22:03:09,06,10,1, 11.9,1,1, 8.517, 10404.855, 400.242, 52730.249 23/09/15,22:03:09,07,10,1, 11.9,1,1, 8.517, 10404.850, 400.241, 52730.248 23/09/15,22:03:09,08,10,1, 11.9,1,1, 8.517, 10404.875, 400.238, 52730.246 23/09/15,22:03:09,09,10,1, 11.9,1,1, 8.517, 10404.891, 400.232, 52730.214 23/09/15,22:03:09,10,10,1, 11.9,1,1, 8.517, 10404.920, 400.234, 52730.222 23/09/15,22:03:09,11,10,1, 11.9,1,1, 8.517, 10404.933, 400.221, 52730.214 23/09/15,22:03:09,12,10,1, 11.9,1,1, 8.517, 10404.960, 400.213, 52730.216 23/09/15,22:03:09,13,10,1, 11.9,1,1, 8.517, 10404.980, 400.213, 52730.231 23/09/15,22:03:09,14,10,1, 11.9,1,1, 8.517, 10405.004, 400.232, 52730.265 23/09/15,22:03:09,15,10,1, 11.9,1,1, 8.517, 10405.029, 400.234, 52730.234 23/09/15,22:03:09,16,10,1, 11.9,1,1, 8.517, 10405.036, 400.204, 52730.278 23/09/15,22:03:09,17,10,1, 11.9,1,1, 8.517, 10405.068, 400.212, 52730.267 23/09/15,22:03:09,18,10,1, 11.9,1,1, 8.517, 10405.073, 400.203, 52730.254 23/09/15,22:03:09,19,10,1, 11.9,1,1, 8.517, 10405.094, 400.201, 52730.224 23/09/15,22:03:10,00,10,1, 11.9,1,1, 8.514, 10405.086, 400.201, 52730.224 23/09/15,22:03:10,01,10,1, 11.9,1,1, 8.514, 10405.125, 400.208, 52730.272 23/09/15,22:03:10,02,10,1, 11.9,1,1, 8.514, 10405.174, 400.181, 52730.261 23/09/15,22:03:10,03,10,1, 11.9,1,1, 8.514, 10405.195, 400.205, 52730.261 23/09/15,22:03:10,04,10,1, 11.9,1,1, 8.514, 10405.209, 400.194, 52730.284 23/09/15,22:03:10,05,10,1, 11.9,1,1, 8.514, 10405.239, 400.213, 52730.290 23/09/15,22:03:10,06,10,1, 11.9,1,1, 8.514, 10405.241, 400.186, 52730.283 23/09/15,22:03:10,07,10,1, 11.9,1,1, 8.514, 10405.285, 400.179, 52730.264 23/09/15,22:03:10,08,10,1, 11.9,1,1, 8.514, 10405.290, 400.166, 52730.256 23/09/15,22:03:10,09,10,1, 11.9,1,1, 8.514, 10405.312, 400.156, 52730.246 23/09/15,22:03:10,10,10,1, 11.9,1,1, 8.514, 10405.337, 400.161, 52730.250 23/09/15,22:03:10,11,10,1, 11.9,1,1, 8.514, 10405.346, 400.171, 52730.251 23/09/15,22:03:10,12,10,1, 11.9,1,1, 8.514, 10405.374, 400.137, 52730.251 23/09/15,22:03:10,13,10,1, 11.9,1,1, 8.514, 10405.399, 400.133, 52730.277 23/09/15,22:03:10,14,10,1, 11.9,1,1, 8.514, 10405.413, 400.127, 52730.252 23/09/15,22:03:10,15,10,1, 11.9,1,1, 8.514, 10405.423, 400.129, 52730.255 23/09/15,22:03:10,16,10,1, 11.9,1,1, 8.514, 10405.457, 400.093, 52730.247 23/09/15,22:03:10,17,10,1, 11.9,1,1, 8.514, 10405.467, 400.109, 52730.224 23/09/15,22:03:10,18,10,1, 11.9,1,1, 8.514, 10405.475, 400.095, 52730.238 23/09/15,22:03:10,19,10,1, 11.9,1,1, 8.514, 10405.488, 400.111, 52730.245 23/09/15,22:03:11,00,10,1, 11.8,1,1, 8.514, 10405.487, 400.111, 52730.245 23/09/15,22:03:11,01,10,1, 11.8,1,1, 8.514, 10405.539, 400.085, 52730.297 23/09/15,22:03:11,02,10,1, 11.8,1,1, 8.514, 10405.591, 400.088, 52730.275 23/09/15,22:03:11,03,10,1, 11.8,1,1, 8.514, 10405.564, 400.089, 52730.266 23/09/15,22:03:11,04,10,1, 11.8,1,1, 8.514, 10405.616, 400.063, 52730.270 23/09/15,22:03:11,05,10,1, 11.8,1,1, 8.514, 10405.624, 400.079, 52730.295 23/09/15,22:03:11,06,10,1, 11.8,1,1, 8.514, 10405.692, 400.082, 52730.275 23/09/15,22:03:11,07,10,1, 11.8,1,1, 8.514, 10405.691, 400.070, 52730.246 23/09/15,22:03:11,08,10,1, 11.8,1,1, 8.514, 10405.686, 400.069, 52730.279 23/09/15,22:03:11,09,10,1, 11.8,1,1, 8.514, 10405.732, 400.083, 52730.280 23/09/15,22:03:11,10,10,1, 11.8,1,1, 8.514, 10405.758, 400.059, 52730.296 23/09/15,22:03:11,11,10,1, 11.8,1,1, 8.514, 10405.762, 400.071, 52730.308 23/09/15,22:03:11,12,10,1, 11.8,1,1, 8.514, 10405.789, 400.061, 52730.302 23/09/15,22:03:11,13,10,1, 11.8,1,1, 8.514, 10405.795, 400.058, 52730.331 23/09/15,22:03:11,14,10,1, 11.8,1,1, 8.514, 10405.791, 400.077, 52730.399 23/09/15,22:03:11,15,10,1, 11.8,1,1, 8.514, 10405.837, 400.080, 52730.315 23/09/15,22:03:11,16,10,1, 11.8,1,1, 8.514, 10405.852, 400.040, 52730.335 23/09/15,22:03:11,17,10,1, 11.8,1,1, 8.514, 10405.880, 400.051, 52730.296 23/09/15,22:03:11,18,10,1, 11.8,1,1, 8.514, 10405.895, 400.026, 52730.322 23/09/15,22:03:11,19,10,1, 11.8,1,1, 8.514, 10405.953, 400.029, 52730.339 23/09/15,22:03:12,00,10,1, 11.9,1,1, 8.513, 10405.946, 400.029, 52730.339 23/09/15,22:03:12,01,10,1, 11.9,1,1, 8.513, 10406.001, 400.011, 52730.323 23/09/15,22:03:12,02,10,1, 11.9,1,1, 8.513, 10406.007, 400.016, 52730.295 23/09/15,22:03:12,03,10,1, 11.9,1,1, 8.513, 10406.031, 399.999, 52730.286 23/09/15,22:03:12,04,10,1, 11.9,1,1, 8.513, 10406.064, 399.998, 52730.344 23/09/15,22:03:12,05,10,1, 11.9,1,1, 8.513, 10406.070, 400.002, 52730.314 23/09/15,22:03:12,06,10,1, 11.9,1,1, 8.513, 10406.096, 399.980, 52730.329 23/09/15,22:03:12,07,10,1, 11.9,1,1, 8.513, 10406.107, 399.977, 52730.328 23/09/15,22:03:12,08,10,1, 11.9,1,1, 8.513, 10406.136, 399.991, 52730.334 23/09/15,22:03:12,09,10,1, 11.9,1,1, 8.513, 10406.164, 399.993, 52730.337 23/09/15,22:03:12,10,10,1, 11.9,1,1, 8.513, 10406.190, 399.981, 52730.326 23/09/15,22:03:12,11,10,1, 11.9,1,1, 8.513, 10406.227, 399.972, 52730.344 23/09/15,22:03:12,12,10,1, 11.9,1,1, 8.513, 10406.222, 399.963, 52730.334 23/09/15,22:03:12,13,10,1, 11.9,1,1, 8.513, 10406.271, 399.990, 52730.368 23/09/15,22:03:12,14,10,1, 11.9,1,1, 8.513, 10406.261, 399.993, 52730.332 23/09/15,22:03:12,15,10,1, 11.9,1,1, 8.513, 10406.290, 399.968, 52730.316 23/09/15,22:03:12,16,10,1, 11.9,1,1, 8.513, 10406.332, 399.999, 52730.407 23/09/15,22:03:12,17,10,1, 11.9,1,1, 8.513, 10406.341, 399.969, 52730.405 23/09/15,22:03:12,18,10,1, 11.9,1,1, 8.513, 10406.369, 399.958, 52730.404 23/09/15,22:03:12,19,10,1, 11.9,1,1, 8.513, 10406.373, 399.941, 52730.414 23/09/15,22:03:13,00,10,1, 11.9,1,1, 8.512, 10406.371, 399.941, 52730.414 23/09/15,22:03:13,01,10,1, 11.9,1,1, 8.512, 10406.427, 399.949, 52730.374 23/09/15,22:03:13,02,10,1, 11.9,1,1, 8.512, 10406.468, 399.953, 52730.367 23/09/15,22:03:13,03,10,1, 11.9,1,1, 8.512, 10406.478, 399.959, 52730.383 23/09/15,22:03:13,04,10,1, 11.9,1,1, 8.512, 10406.525, 399.945, 52730.385 23/09/15,22:03:13,05,10,1, 11.9,1,1, 8.512, 10406.545, 399.918, 52730.376 23/09/15,22:03:13,06,10,1, 11.9,1,1, 8.512, 10406.540, 399.946, 52730.408 23/09/15,22:03:13,07,10,1, 11.9,1,1, 8.512, 10406.589, 399.890, 52730.393 23/09/15,22:03:13,08,10,1, 11.9,1,1, 8.512, 10406.596, 399.908, 52730.354 23/09/15,22:03:13,09,10,1, 11.9,1,1, 8.512, 10406.662, 399.893, 52730.196 23/09/15,22:03:13,10,10,1, 11.9,1,1, 8.512, 10406.637, 399.923, 52730.275 23/09/15,22:03:13,11,10,1, 11.9,1,1, 8.512, 10406.699, 399.899, 52730.419 23/09/15,22:03:13,12,10,1, 11.9,1,1, 8.512, 10406.721, 399.908, 52730.415 23/09/15,22:03:13,13,10,1, 11.9,1,1, 8.512, 10406.747, 399.896, 52730.389 23/09/15,22:03:13,14,10,1, 11.9,1,1, 8.512, 10406.756, 399.906, 52730.453 23/09/15,22:03:13,15,10,1, 11.9,1,1, 8.512, 10406.789, 399.875, 52730.434 23/09/15,22:03:13,16,10,1, 11.9,1,1, 8.512, 10406.811, 399.886, 52730.418 23/09/15,22:03:13,17,10,1, 11.9,1,1, 8.512, 10406.847, 399.891, 52730.446 23/09/15,22:03:13,18,10,1, 11.9,1,1, 8.512, 10406.862, 399.891, 52730.435 23/09/15,22:03:13,19,10,1, 11.9,1,1, 8.512, 10406.897, 399.899, 52730.436 23/09/15,22:03:14,00,10,1, 11.9,1,1, 8.513, 10406.897, 399.899, 52730.436 23/09/15,22:03:14,01,10,1, 11.9,1,1, 8.513, 10406.956, 399.878, 52730.473 23/09/15,22:03:14,02,10,1, 11.9,1,1, 8.513, 10406.968, 399.866, 52730.447 23/09/15,22:03:14,03,10,1, 11.9,1,1, 8.513, 10407.007, 399.890, 52730.475 23/09/15,22:03:14,04,10,1, 11.9,1,1, 8.513, 10407.001, 399.895, 52730.451 23/09/15,22:03:14,05,10,1, 11.9,1,1, 8.513, 10407.049, 399.873, 52730.458 23/09/15,22:03:14,06,10,1, 11.9,1,1, 8.513, 10407.067, 399.864, 52730.570 23/09/15,22:03:14,07,10,1, 11.9,1,1, 8.513, 10407.112, 399.844, 52730.367 23/09/15,22:03:14,08,10,1, 11.9,1,1, 8.513, 10407.105, 399.850, 52730.397 23/09/15,22:03:14,09,10,1, 11.9,1,1, 8.513, 10407.123, 399.824, 52730.403 23/09/15,22:03:14,10,10,1, 11.9,1,1, 8.513, 10407.149, 399.811, 52730.404 23/09/15,22:03:14,11,10,1, 11.9,1,1, 8.513, 10407.210, 399.836, 52730.466 23/09/15,22:03:14,12,10,1, 11.9,1,1, 8.513, 10407.208, 399.815, 52730.450 23/09/15,22:03:14,13,10,1, 11.9,1,1, 8.513, 10407.237, 399.819, 52730.458 23/09/15,22:03:14,14,10,1, 11.9,1,1, 8.513, 10407.252, 399.837, 52730.467 23/09/15,22:03:14,15,10,1, 11.9,1,1, 8.513, 10407.323, 399.814, 52730.476 23/09/15,22:03:14,16,10,1, 11.9,1,1, 8.513, 10407.320, 399.795, 52730.465 23/09/15,22:03:14,17,10,1, 11.9,1,1, 8.513, 10407.346, 399.815, 52730.477 23/09/15,22:03:14,18,10,1, 11.9,1,1, 8.513, 10407.377, 399.806, 52730.499 23/09/15,22:03:14,19,10,1, 11.9,1,1, 8.513, 10407.392, 399.794, 52730.455 23/09/15,22:03:15,00,10,1, 11.9,1,1, 8.514, 10407.389, 399.794, 52730.455 23/09/15,22:03:15,01,10,1, 11.9,1,1, 8.514, 10407.458, 399.813, 52730.504 23/09/15,22:03:15,02,10,1, 11.9,1,1, 8.514, 10407.485, 399.789, 52730.482 23/09/15,22:03:15,03,10,1, 11.9,1,1, 8.514, 10407.494, 399.807, 52730.484 23/09/15,22:03:15,04,10,1, 11.9,1,1, 8.514, 10407.508, 399.791, 52730.484 23/09/15,22:03:15,05,10,1, 11.9,1,1, 8.514, 10407.554, 399.788, 52730.464 23/09/15,22:03:15,06,10,1, 11.9,1,1, 8.514, 10407.597, 399.774, 52730.513 23/09/15,22:03:15,07,10,1, 11.9,1,1, 8.514, 10407.627, 399.811, 52730.531 23/09/15,22:03:15,08,10,1, 11.9,1,1, 8.514, 10407.640, 399.789, 52730.485 23/09/15,22:03:15,09,10,1, 11.9,1,1, 8.514, 10407.666, 399.789, 52730.514 23/09/15,22:03:15,10,10,1, 11.9,1,1, 8.514, 10407.693, 399.775, 52730.521 23/09/15,22:03:15,11,10,1, 11.9,1,1, 8.514, 10407.718, 399.778, 52730.507 23/09/15,22:03:15,12,10,1, 11.9,1,1, 8.514, 10407.751, 399.760, 52730.522 23/09/15,22:03:15,13,10,1, 11.9,1,1, 8.514, 10407.770, 399.755, 52730.499 23/09/15,22:03:15,14,10,1, 11.9,1,1, 8.514, 10407.797, 399.753, 52730.517 23/09/15,22:03:15,15,10,1, 11.9,1,1, 8.514, 10407.815, 399.765, 52730.508 23/09/15,22:03:15,16,10,1, 11.9,1,1, 8.514, 10407.870, 399.730, 52730.486 23/09/15,22:03:15,17,10,1, 11.9,1,1, 8.514, 10407.871, 399.736, 52730.494 23/09/15,22:03:15,18,10,1, 11.9,1,1, 8.514, 10407.924, 399.739, 52730.510 23/09/15,22:03:15,19,10,1, 11.9,1,1, 8.514, 10407.945, 399.723, 52730.519 23/09/15,22:03:16,00,10,1, 11.9,1,1, 8.509, 10407.940, 399.723, 52730.519 23/09/15,22:03:16,01,10,1, 11.9,1,1, 8.509, 10407.984, 399.712, 52730.499 23/09/15,22:03:16,02,10,1, 11.9,1,1, 8.509, 10408.023, 399.727, 52730.566 23/09/15,22:03:16,03,10,1, 11.9,1,1, 8.509, 10408.032, 399.706, 52730.512 23/09/15,22:03:16,04,10,1, 11.9,1,1, 8.509, 10408.099, 399.716, 52730.558 23/09/15,22:03:16,05,10,1, 11.9,1,1, 8.509, 10408.104, 399.733, 52730.553 23/09/15,22:03:16,06,10,1, 11.9,1,1, 8.509, 10408.154, 399.718, 52730.538 23/09/15,22:03:16,07,10,1, 11.9,1,1, 8.509, 10408.156, 399.702, 52730.561 23/09/15,22:03:16,08,10,1, 11.9,1,1, 8.509, 10408.188, 399.717, 52730.555 23/09/15,22:03:16,09,10,1, 11.9,1,1, 8.509, 10408.203, 399.686, 52730.553 23/09/15,22:03:16,10,10,1, 11.9,1,1, 8.509, 10408.245, 399.706, 52730.556 23/09/15,22:03:16,11,10,1, 11.9,1,1, 8.509, 10408.253, 399.701, 52730.562 23/09/15,22:03:16,12,10,1, 11.9,1,1, 8.509, 10408.281, 399.667, 52730.545 23/09/15,22:03:16,13,10,1, 11.9,1,1, 8.509, 10408.304, 399.685, 52730.562 23/09/15,22:03:16,14,10,1, 11.9,1,1, 8.509, 10408.356, 399.655, 52730.599 23/09/15,22:03:16,15,10,1, 11.9,1,1, 8.509, 10408.373, 399.677, 52730.602 23/09/15,22:03:16,16,10,1, 11.9,1,1, 8.509, 10408.394, 399.664, 52730.601 23/09/15,22:03:16,17,10,1, 11.9,1,1, 8.509, 10408.416, 399.647, 52730.568 23/09/15,22:03:16,18,10,1, 11.9,1,1, 8.509, 10408.445, 399.687, 52730.584 23/09/15,22:03:16,19,10,1, 11.9,1,1, 8.509, 10408.487, 399.648, 52730.564 23/09/15,22:03:17,00,10,1, 11.9,1,1, 8.510, 10408.483, 399.648, 52730.564 23/09/15,22:03:17,01,10,1, 11.9,1,1, 8.510, 10408.525, 399.630, 52730.551 23/09/15,22:03:17,02,10,1, 11.9,1,1, 8.510, 10408.573, 399.632, 52730.561 23/09/15,22:03:17,03,10,1, 11.9,1,1, 8.510, 10408.596, 399.627, 52730.549 23/09/15,22:03:17,04,10,1, 11.9,1,1, 8.510, 10408.623, 399.645, 52730.606 23/09/15,22:03:17,05,10,1, 11.9,1,1, 8.510, 10408.607, 399.620, 52730.578 23/09/15,22:03:17,06,10,1, 11.9,1,1, 8.510, 10408.662, 399.629, 52730.579 23/09/15,22:03:17,07,10,1, 11.9,1,1, 8.510, 10408.708, 399.619, 52730.608 23/09/15,22:03:17,08,10,1, 11.9,1,1, 8.510, 10408.707, 399.641, 52730.607 23/09/15,22:03:17,09,10,1, 11.9,1,1, 8.510, 10408.738, 399.617, 52730.606 23/09/15,22:03:17,10,10,1, 11.9,1,1, 8.510, 10408.786, 399.615, 52730.611 23/09/15,22:03:17,11,10,1, 11.9,1,1, 8.510, 10408.801, 399.624, 52730.625 23/09/15,22:03:17,12,10,1, 11.9,1,1, 8.510, 10408.821, 399.629, 52730.582 23/09/15,22:03:17,13,10,1, 11.9,1,1, 8.510, 10408.860, 399.626, 52730.618 23/09/15,22:03:17,14,10,1, 11.9,1,1, 8.510, 10408.881, 399.606, 52730.609 23/09/15,22:03:17,15,10,1, 11.9,1,1, 8.510, 10408.911, 399.633, 52730.610 23/09/15,22:03:17,16,10,1, 11.9,1,1, 8.510, 10408.945, 399.599, 52730.615 23/09/15,22:03:17,17,10,1, 11.9,1,1, 8.510, 10408.931, 399.596, 52730.625 23/09/15,22:03:17,18,10,1, 11.9,1,1, 8.510, 10408.984, 399.602, 52730.666 23/09/15,22:03:17,19,10,1, 11.9,1,1, 8.510, 10409.006, 399.593, 52730.641 23/09/15,22:03:18,00,10,1, 11.8,1,1, 8.513, 10409.000, 399.593, 52730.641 23/09/15,22:03:18,01,10,1, 11.8,1,1, 8.513, 10409.055, 399.585, 52730.679 23/09/15,22:03:18,02,10,1, 11.8,1,1, 8.513, 10409.106, 399.569, 52730.603 23/09/15,22:03:18,03,10,1, 11.8,1,1, 8.513, 10409.119, 399.557, 52730.692 23/09/15,22:03:18,04,10,1, 11.8,1,1, 8.513, 10409.179, 399.552, 52730.644 23/09/15,22:03:18,05,10,1, 11.8,1,1, 8.513, 10409.158, 399.568, 52730.652 23/09/15,22:03:18,06,10,1, 11.8,1,1, 8.513, 10409.164, 399.547, 52730.619 23/09/15,22:03:18,07,10,1, 11.8,1,1, 8.513, 10409.170, 399.533, 52730.473 23/09/15,22:03:18,08,10,1, 11.8,1,1, 8.513, 10409.257, 399.537, 52730.687 23/09/15,22:03:18,09,10,1, 11.8,1,1, 8.513, 10409.310, 399.548, 52730.659 23/09/15,22:03:18,10,10,1, 11.8,1,1, 8.513, 10409.302, 399.534, 52730.655 23/09/15,22:03:18,11,10,1, 11.8,1,1, 8.513, 10409.326, 399.543, 52730.686 23/09/15,22:03:18,12,10,1, 11.8,1,1, 8.513, 10409.340, 399.555, 52730.706 23/09/15,22:03:18,13,10,1, 11.8,1,1, 8.513, 10409.387, 399.537, 52730.693 23/09/15,22:03:18,14,10,1, 11.8,1,1, 8.513, 10409.406, 399.516, 52730.679 23/09/15,22:03:18,15,10,1, 11.8,1,1, 8.513, 10409.427, 399.552, 52730.708 23/09/15,22:03:18,16,10,1, 11.8,1,1, 8.513, 10409.446, 399.529, 52730.699 23/09/15,22:03:18,17,10,1, 11.8,1,1, 8.513, 10409.488, 399.531, 52730.672 23/09/15,22:03:18,18,10,1, 11.8,1,1, 8.513, 10409.514, 399.507, 52730.680 23/09/15,22:03:18,19,10,1, 11.8,1,1, 8.513, 10409.544, 399.499, 52730.701 23/09/15,22:03:19,00,10,1, 11.8,1,1, 8.513, 10409.542, 399.499, 52730.701 23/09/15,22:03:19,01,10,1, 11.8,1,1, 8.513, 10409.576, 399.507, 52730.678 23/09/15,22:03:19,02,10,1, 11.8,1,1, 8.513, 10409.601, 399.514, 52730.701 23/09/15,22:03:19,03,10,1, 11.8,1,1, 8.513, 10409.632, 399.474, 52730.671 23/09/15,22:03:19,04,10,1, 11.8,1,1, 8.513, 10409.649, 399.488, 52730.659 23/09/15,22:03:19,05,10,1, 11.8,1,1, 8.513, 10409.676, 399.482, 52730.666 23/09/15,22:03:19,06,10,1, 11.8,1,1, 8.513, 10409.693, 399.479, 52730.695 23/09/15,22:03:19,07,10,1, 11.8,1,1, 8.513, 10409.735, 399.434, 52730.511 23/09/15,22:03:19,08,10,1, 11.8,1,1, 8.513, 10409.699, 399.493, 52730.724 23/09/15,22:03:19,09,10,1, 11.8,1,1, 8.513, 10409.749, 399.500, 52730.856 23/09/15,22:03:19,10,10,1, 11.8,1,1, 8.513, 10409.807, 399.467, 52730.734 23/09/15,22:03:19,11,10,1, 11.8,1,1, 8.513, 10409.812, 399.468, 52730.725 23/09/15,22:03:19,12,10,1, 11.8,1,1, 8.513, 10409.873, 399.484, 52730.713 23/09/15,22:03:19,13,10,1, 11.8,1,1, 8.513, 10409.860, 399.477, 52730.694 23/09/15,22:03:19,14,10,1, 11.8,1,1, 8.513, 10409.909, 399.476, 52730.701 23/09/15,22:03:19,15,10,1, 11.8,1,1, 8.513, 10409.936, 399.485, 52730.717 23/09/15,22:03:19,16,10,1, 11.8,1,1, 8.513, 10409.980, 399.468, 52730.716 23/09/15,22:03:19,17,10,1, 11.8,1,1, 8.513, 10410.003, 399.475, 52730.723 23/09/15,22:03:19,18,10,1, 11.8,1,1, 8.513, 10410.010, 399.486, 52730.706 23/09/15,22:03:19,19,10,1, 11.8,1,1, 8.513, 10410.042, 399.466, 52730.753 23/09/15,22:03:20,00,10,1, 11.9,1,1, 8.513, 10410.035, 399.466, 52730.753 23/09/15,22:03:20,01,10,1, 11.9,1,1, 8.513, 10410.109, 399.450, 52730.758 23/09/15,22:03:20,02,10,1, 11.9,1,1, 8.513, 10410.122, 399.451, 52730.737 23/09/15,22:03:20,03,10,1, 11.9,1,1, 8.513, 10410.127, 399.450, 52730.731 23/09/15,22:03:20,04,10,1, 11.9,1,1, 8.513, 10410.169, 399.432, 52730.755 23/09/15,22:03:20,05,10,1, 11.9,1,1, 8.513, 10410.220, 399.415, 52730.768 23/09/15,22:03:20,06,10,1, 11.9,1,1, 8.513, 10410.228, 399.426, 52730.772 23/09/15,22:03:20,07,10,1, 11.9,1,1, 8.513, 10410.247, 399.413, 52730.767 23/09/15,22:03:20,08,10,1, 11.9,1,1, 8.513, 10410.280, 399.397, 52730.760 23/09/15,22:03:20,09,10,1, 11.9,1,1, 8.513, 10410.306, 399.407, 52730.711 23/09/15,22:03:20,10,10,1, 11.9,1,1, 8.513, 10410.362, 399.406, 52730.748 23/09/15,22:03:20,11,10,1, 11.9,1,1, 8.513, 10410.384, 399.419, 52730.747 23/09/15,22:03:20,12,10,1, 11.9,1,1, 8.513, 10410.413, 399.385, 52730.742 23/09/15,22:03:20,13,10,1, 11.9,1,1, 8.513, 10410.412, 399.387, 52730.780 23/09/15,22:03:20,14,10,1, 11.9,1,1, 8.513, 10410.455, 399.405, 52730.758 23/09/15,22:03:20,15,10,1, 11.9,1,1, 8.513, 10410.464, 399.392, 52730.804 23/09/15,22:03:20,16,10,1, 11.9,1,1, 8.513, 10410.509, 399.371, 52730.741 23/09/15,22:03:20,17,10,1, 11.9,1,1, 8.513, 10410.551, 399.400, 52730.770 23/09/15,22:03:20,18,10,1, 11.9,1,1, 8.513, 10410.567, 399.374, 52730.728 23/09/15,22:03:20,19,10,1, 11.9,1,1, 8.513, 10410.591, 399.377, 52730.744 23/09/15,22:03:21,00,10,1, 11.8,1,1, 8.510, 10410.585, 399.377, 52730.744 23/09/15,22:03:21,01,10,1, 11.8,1,1, 8.510, 10410.648, 399.375, 52730.821 23/09/15,22:03:21,02,10,1, 11.8,1,1, 8.510, 10410.695, 399.367, 52730.796 23/09/15,22:03:21,03,10,1, 11.8,1,1, 8.510, 10410.735, 399.377, 52730.788 23/09/15,22:03:21,04,10,1, 11.8,1,1, 8.510, 10410.725, 399.365, 52730.756 23/09/15,22:03:21,05,10,1, 11.8,1,1, 8.510, 10410.742, 399.344, 52730.759 23/09/15,22:03:21,06,10,1, 11.8,1,1, 8.510, 10410.788, 399.347, 52730.758 23/09/15,22:03:21,07,10,1, 11.8,1,1, 8.510, 10410.812, 399.341, 52730.757 23/09/15,22:03:21,08,10,1, 11.8,1,1, 8.510, 10410.814, 399.322, 52730.750 23/09/15,22:03:21,09,10,1, 11.8,1,1, 8.510, 10410.858, 399.341, 52730.761 23/09/15,22:03:21,10,10,1, 11.8,1,1, 8.510, 10410.901, 399.339, 52730.776 23/09/15,22:03:21,11,10,1, 11.8,1,1, 8.510, 10410.912, 399.327, 52730.773 23/09/15,22:03:21,12,10,1, 11.8,1,1, 8.510, 10410.902, 399.324, 52730.782 23/09/15,22:03:21,13,10,1, 11.8,1,1, 8.510, 10410.976, 399.317, 52730.796 23/09/15,22:03:21,14,10,1, 11.8,1,1, 8.510, 10410.982, 399.305, 52730.769 23/09/15,22:03:21,15,10,1, 11.8,1,1, 8.510, 10411.029, 399.336, 52730.792 23/09/15,22:03:21,16,10,1, 11.8,1,1, 8.510, 10411.050, 399.321, 52730.816 23/09/15,22:03:21,17,10,1, 11.8,1,1, 8.510, 10411.097, 399.316, 52730.837 23/09/15,22:03:21,18,10,1, 11.8,1,1, 8.510, 10411.120, 399.327, 52730.813 23/09/15,22:03:21,19,10,1, 11.8,1,1, 8.510, 10411.138, 399.327, 52730.835 23/09/15,22:03:22,00,10,1, 11.9,1,1, 8.513, 10411.136, 399.327, 52730.835 23/09/15,22:03:22,01,10,1, 11.9,1,1, 8.513, 10411.222, 399.322, 52730.849 23/09/15,22:03:22,02,10,1, 11.9,1,1, 8.513, 10411.226, 399.304, 52730.865 23/09/15,22:03:22,03,10,1, 11.9,1,1, 8.513, 10411.273, 399.321, 52730.866 23/09/15,22:03:22,04,10,1, 11.9,1,1, 8.513, 10411.275, 399.299, 52730.869 23/09/15,22:03:22,05,10,1, 11.9,1,1, 8.513, 10411.280, 399.312, 52730.830 23/09/15,22:03:22,06,10,1, 11.9,1,1, 8.513, 10411.348, 399.287, 52730.869 23/09/15,22:03:22,07,10,1, 11.9,1,1, 8.513, 10411.386, 399.294, 52730.880 23/09/15,22:03:22,08,10,1, 11.9,1,1, 8.513, 10411.398, 399.280, 52730.848 23/09/15,22:03:22,09,10,1, 11.9,1,1, 8.513, 10411.405, 399.268, 52730.874 23/09/15,22:03:22,10,10,1, 11.9,1,1, 8.513, 10411.444, 399.257, 52730.859 23/09/15,22:03:22,11,10,1, 11.9,1,1, 8.513, 10411.473, 399.258, 52730.885 23/09/15,22:03:22,12,10,1, 11.9,1,1, 8.513, 10411.481, 399.256, 52730.821 23/09/15,22:03:22,13,10,1, 11.9,1,1, 8.513, 10411.543, 399.236, 52730.863 23/09/15,22:03:22,14,10,1, 11.9,1,1, 8.513, 10411.558, 399.222, 52730.830 23/09/15,22:03:22,15,10,1, 11.9,1,1, 8.513, 10411.578, 399.245, 52730.836 23/09/15,22:03:22,16,10,1, 11.9,1,1, 8.513, 10411.616, 399.228, 52730.835 23/09/15,22:03:22,17,10,1, 11.9,1,1, 8.513, 10411.647, 399.235, 52730.875 23/09/15,22:03:22,18,10,1, 11.9,1,1, 8.513, 10411.647, 399.215, 52730.869 23/09/15,22:03:22,19,10,1, 11.9,1,1, 8.513, 10411.699, 399.235, 52730.891 23/09/15,22:03:23,00,10,1, 11.9,1,1, 8.509, 10411.695, 399.235, 52730.891 23/09/15,22:03:23,01,10,1, 11.9,1,1, 8.509, 10411.736, 399.206, 52730.901 23/09/15,22:03:23,02,10,1, 11.9,1,1, 8.509, 10411.801, 399.221, 52730.883 23/09/15,22:03:23,03,10,1, 11.9,1,1, 8.509, 10411.824, 399.251, 52730.893 23/09/15,22:03:23,04,10,1, 11.9,1,1, 8.509, 10411.871, 399.230, 52730.873 23/09/15,22:03:23,05,10,1, 11.9,1,1, 8.509, 10411.869, 399.240, 52730.912 23/09/15,22:03:23,06,10,1, 11.9,1,1, 8.509, 10411.928, 399.212, 52730.873 23/09/15,22:03:23,07,10,1, 11.9,1,1, 8.509, 10411.936, 399.229, 52730.908 23/09/15,22:03:23,08,10,1, 11.9,1,1, 8.509, 10411.960, 399.217, 52730.901 23/09/15,22:03:23,09,10,1, 11.9,1,1, 8.509, 10412.011, 399.216, 52730.934 23/09/15,22:03:23,10,10,1, 11.9,1,1, 8.509, 10412.004, 399.200, 52730.902 23/09/15,22:03:23,11,10,1, 11.9,1,1, 8.509, 10412.042, 399.196, 52730.855 23/09/15,22:03:23,12,10,1, 11.9,1,1, 8.509, 10412.079, 399.200, 52730.909 23/09/15,22:03:23,13,10,1, 11.9,1,1, 8.509, 10412.125, 399.202, 52730.904 23/09/15,22:03:23,14,10,1, 11.9,1,1, 8.509, 10412.126, 399.165, 52730.917 23/09/15,22:03:23,15,10,1, 11.9,1,1, 8.509, 10412.153, 399.196, 52730.905 23/09/15,22:03:23,16,10,1, 11.9,1,1, 8.509, 10412.198, 399.163, 52730.932 23/09/15,22:03:23,17,10,1, 11.9,1,1, 8.509, 10412.227, 399.142, 52730.905 23/09/15,22:03:23,18,10,1, 11.9,1,1, 8.509, 10412.235, 399.188, 52730.921 23/09/15,22:03:23,19,10,1, 11.9,1,1, 8.509, 10412.270, 399.150, 52730.917 23/09/15,22:03:24,00,10,1, 11.8,1,1, 8.509, 10412.263, 399.150, 52730.917 23/09/15,22:03:24,01,10,1, 11.8,1,1, 8.509, 10412.328, 399.174, 52730.869 23/09/15,22:03:24,02,10,1, 11.8,1,1, 8.509, 10412.361, 399.196, 52730.934 23/09/15,22:03:24,03,10,1, 11.8,1,1, 8.509, 10412.412, 399.170, 52730.913 23/09/15,22:03:24,04,10,1, 11.8,1,1, 8.509, 10412.422, 399.194, 52730.959 23/09/15,22:03:24,05,10,1, 11.8,1,1, 8.509, 10412.465, 399.191, 52730.933 23/09/15,22:03:24,06,10,1, 11.8,1,1, 8.509, 10412.479, 399.170, 52730.945 23/09/15,22:03:24,07,10,1, 11.8,1,1, 8.509, 10412.498, 399.180, 52730.960 23/09/15,22:03:24,08,10,1, 11.8,1,1, 8.509, 10412.551, 399.164, 52730.941 23/09/15,22:03:24,09,10,1, 11.8,1,1, 8.509, 10412.552, 399.168, 52730.912 23/09/15,22:03:24,10,10,1, 11.8,1,1, 8.509, 10412.592, 399.172, 52730.977 23/09/15,22:03:24,11,10,1, 11.8,1,1, 8.509, 10412.623, 399.158, 52730.957 23/09/15,22:03:24,12,10,1, 11.8,1,1, 8.509, 10412.669, 399.159, 52730.917 23/09/15,22:03:24,13,10,1, 11.8,1,1, 8.509, 10412.689, 399.165, 52730.946 23/09/15,22:03:24,14,10,1, 11.8,1,1, 8.509, 10412.734, 399.158, 52730.947 23/09/15,22:03:24,15,10,1, 11.8,1,1, 8.509, 10412.757, 399.109, 52730.961 23/09/15,22:03:24,16,10,1, 11.8,1,1, 8.509, 10412.777, 399.144, 52730.965 23/09/15,22:03:24,17,10,1, 11.8,1,1, 8.509, 10412.805, 399.136, 52730.928 23/09/15,22:03:24,18,10,1, 11.8,1,1, 8.509, 10412.835, 399.123, 52730.952 23/09/15,22:03:24,19,10,1, 11.8,1,1, 8.509, 10412.882, 399.086, 52730.962 23/09/15,22:03:25,00,10,1, 11.9,1,1, 8.510, 10412.880, 399.086, 52730.962 23/09/15,22:03:25,01,10,1, 11.9,1,1, 8.510, 10412.941, 399.130, 52730.988 23/09/15,22:03:25,02,10,1, 11.9,1,1, 8.510, 10412.974, 399.133, 52731.018 23/09/15,22:03:25,03,10,1, 11.9,1,1, 8.510, 10412.998, 399.123, 52731.000 23/09/15,22:03:25,04,10,1, 11.9,1,1, 8.510, 10413.041, 399.114, 52731.001 23/09/15,22:03:25,05,10,1, 11.9,1,1, 8.510, 10413.069, 399.122, 52730.997 23/09/15,22:03:25,06,10,1, 11.9,1,1, 8.510, 10413.103, 399.130, 52731.017 23/09/15,22:03:25,07,10,1, 11.9,1,1, 8.510, 10413.112, 399.128, 52731.013 23/09/15,22:03:25,08,10,1, 11.9,1,1, 8.510, 10413.139, 399.093, 52731.025 23/09/15,22:03:25,09,10,1, 11.9,1,1, 8.510, 10413.182, 399.124, 52731.039 23/09/15,22:03:25,10,10,1, 11.9,1,1, 8.510, 10413.208, 399.090, 52731.016 23/09/15,22:03:25,11,10,1, 11.9,1,1, 8.510, 10413.250, 399.141, 52731.052 23/09/15,22:03:25,12,10,1, 11.9,1,1, 8.510, 10413.258, 399.093, 52731.026 23/09/15,22:03:25,13,10,1, 11.9,1,1, 8.510, 10413.278, 399.098, 52731.030 23/09/15,22:03:25,14,10,1, 11.9,1,1, 8.510, 10413.312, 399.098, 52731.022 23/09/15,22:03:25,15,10,1, 11.9,1,1, 8.510, 10413.368, 399.085, 52731.051 23/09/15,22:03:25,16,10,1, 11.9,1,1, 8.510, 10413.379, 399.101, 52731.029 23/09/15,22:03:25,17,10,1, 11.9,1,1, 8.510, 10413.412, 399.097, 52731.022 23/09/15,22:03:25,18,10,1, 11.9,1,1, 8.510, 10413.439, 399.092, 52731.022 23/09/15,22:03:25,19,10,1, 11.9,1,1, 8.510, 10413.468, 399.118, 52731.048 23/09/15,22:03:26,00,10,1, 11.9,1,1, 8.511, 10413.464, 399.118, 52731.048 23/09/15,22:03:26,01,10,1, 11.9,1,1, 8.511, 10413.522, 399.095, 52731.035 23/09/15,22:03:26,02,10,1, 11.9,1,1, 8.511, 10413.564, 399.071, 52731.056 23/09/15,22:03:26,03,10,1, 11.9,1,1, 8.511, 10413.597, 399.089, 52731.055 23/09/15,22:03:26,04,10,1, 11.9,1,1, 8.511, 10413.609, 399.091, 52731.107 23/09/15,22:03:26,05,10,1, 11.9,1,1, 8.511, 10413.657, 399.101, 52731.083 23/09/15,22:03:26,06,10,1, 11.9,1,1, 8.511, 10413.683, 399.084, 52731.079 23/09/15,22:03:26,07,10,1, 11.9,1,1, 8.511, 10413.714, 399.072, 52731.087 23/09/15,22:03:26,08,10,1, 11.9,1,1, 8.511, 10413.748, 399.085, 52731.071 23/09/15,22:03:26,09,10,1, 11.9,1,1, 8.511, 10413.769, 399.103, 52731.089 23/09/15,22:03:26,10,10,1, 11.9,1,1, 8.511, 10413.832, 399.069, 52731.119 23/09/15,22:03:26,11,10,1, 11.9,1,1, 8.511, 10413.819, 399.088, 52731.129 23/09/15,22:03:26,12,10,1, 11.9,1,1, 8.511, 10413.861, 399.092, 52731.103 23/09/15,22:03:26,13,10,1, 11.9,1,1, 8.511, 10413.893, 399.074, 52731.108 23/09/15,22:03:26,14,10,1, 11.9,1,1, 8.511, 10413.929, 399.077, 52731.114 23/09/15,22:03:26,15,10,1, 11.9,1,1, 8.511, 10413.952, 399.060, 52731.113 23/09/15,22:03:26,16,10,1, 11.9,1,1, 8.511, 10413.997, 399.055, 52731.125 23/09/15,22:03:26,17,10,1, 11.9,1,1, 8.511, 10414.009, 399.046, 52731.130 23/09/15,22:03:26,18,10,1, 11.9,1,1, 8.511, 10414.024, 399.039, 52731.129 23/09/15,22:03:26,19,10,1, 11.9,1,1, 8.511, 10414.068, 399.048, 52731.125 23/09/15,22:03:27,00,10,1, 11.9,1,1, 8.511, 10414.065, 399.048, 52731.125 23/09/15,22:03:27,01,10,1, 11.9,1,1, 8.511, 10414.147, 399.043, 52731.145 23/09/15,22:03:27,02,10,1, 11.9,1,1, 8.511, 10414.174, 399.057, 52731.122 23/09/15,22:03:27,03,10,1, 11.9,1,1, 8.511, 10414.206, 399.045, 52731.136 23/09/15,22:03:27,04,10,1, 11.9,1,1, 8.511, 10414.228, 399.028, 52731.154 23/09/15,22:03:27,05,10,1, 11.9,1,1, 8.511, 10414.255, 399.039, 52731.146 23/09/15,22:03:27,06,10,1, 11.9,1,1, 8.511, 10414.272, 399.036, 52731.120 23/09/15,22:03:27,07,10,1, 11.9,1,1, 8.511, 10414.306, 399.034, 52731.110 23/09/15,22:03:27,08,10,1, 11.9,1,1, 8.511, 10414.353, 399.033, 52731.139 23/09/15,22:03:27,09,10,1, 11.9,1,1, 8.511, 10414.360, 399.027, 52731.134 23/09/15,22:03:27,10,10,1, 11.9,1,1, 8.511, 10414.385, 399.041, 52731.130 23/09/15,22:03:27,11,10,1, 11.9,1,1, 8.511, 10414.421, 399.022, 52731.136 23/09/15,22:03:27,12,10,1, 11.9,1,1, 8.511, 10414.459, 399.020, 52731.112 23/09/15,22:03:27,13,10,1, 11.9,1,1, 8.511, 10414.495, 399.035, 52731.135 23/09/15,22:03:27,14,10,1, 11.9,1,1, 8.511, 10414.493, 399.022, 52731.157 23/09/15,22:03:27,15,10,1, 11.9,1,1, 8.511, 10414.558, 399.003, 52731.181 23/09/15,22:03:27,16,10,1, 11.9,1,1, 8.511, 10414.567, 399.017, 52731.123 23/09/15,22:03:27,17,10,1, 11.9,1,1, 8.511, 10414.590, 398.999, 52731.163 23/09/15,22:03:27,18,10,1, 11.9,1,1, 8.511, 10414.630, 398.994, 52731.115 23/09/15,22:03:27,19,10,1, 11.9,1,1, 8.511, 10414.634, 399.001, 52731.189 23/09/15,22:03:28,00,09,1, 11.9,1,1, 8.509, 10414.633, 399.001, 52731.189 23/09/15,22:03:28,01,09,1, 11.9,1,1, 8.509, 10414.682, 398.981, 52731.153 23/09/15,22:03:28,02,09,1, 11.9,1,1, 8.509, 10414.735, 398.967, 52731.171 23/09/15,22:03:28,03,09,1, 11.9,1,1, 8.509, 10414.738, 398.956, 52731.169 23/09/15,22:03:28,04,09,1, 11.9,1,1, 8.509, 10414.784, 398.968, 52731.157 23/09/15,22:03:28,05,09,1, 11.9,1,1, 8.509, 10414.787, 398.959, 52731.152 23/09/15,22:03:28,06,09,1, 11.9,1,1, 8.509, 10414.848, 398.953, 52731.197 23/09/15,22:03:28,07,09,1, 11.9,1,1, 8.509, 10414.865, 398.956, 52731.173 23/09/15,22:03:28,08,09,1, 11.9,1,1, 8.509, 10414.868, 398.967, 52731.183 23/09/15,22:03:28,09,09,1, 11.9,1,1, 8.509, 10414.912, 398.973, 52731.205 23/09/15,22:03:28,10,09,1, 11.9,1,1, 8.509, 10414.948, 398.937, 52731.176 23/09/15,22:03:28,11,09,1, 11.9,1,1, 8.509, 10414.968, 398.968, 52731.202 23/09/15,22:03:28,12,09,1, 11.9,1,1, 8.509, 10414.995, 398.950, 52731.210 23/09/15,22:03:28,13,09,1, 11.9,1,1, 8.509, 10415.039, 398.951, 52731.213 23/09/15,22:03:28,14,09,1, 11.9,1,1, 8.509, 10415.061, 398.954, 52731.204 23/09/15,22:03:28,15,09,1, 11.9,1,1, 8.509, 10415.101, 398.945, 52731.251 23/09/15,22:03:28,16,09,1, 11.9,1,1, 8.509, 10415.146, 398.938, 52731.157 23/09/15,22:03:28,17,09,1, 11.9,1,1, 8.509, 10415.155, 398.914, 52731.194 23/09/15,22:03:28,18,09,1, 11.9,1,1, 8.509, 10415.175, 398.936, 52731.202 23/09/15,22:03:28,19,09,1, 11.9,1,1, 8.509, 10415.214, 398.955, 52731.187 23/09/15,22:03:29,00,09,1, 11.9,1,1, 8.512, 10415.208, 398.955, 52731.187 23/09/15,22:03:29,01,09,1, 11.9,1,1, 8.512, 10415.229, 398.921, 52731.194 23/09/15,22:03:29,02,09,1, 11.9,1,1, 8.512, 10415.268, 398.902, 52731.257 23/09/15,22:03:29,03,09,1, 11.9,1,1, 8.512, 10415.293, 398.931, 52731.269 23/09/15,22:03:29,04,09,1, 11.9,1,1, 8.512, 10415.328, 398.927, 52731.232 23/09/15,22:03:29,05,09,1, 11.9,1,1, 8.512, 10415.349, 398.891, 52731.230 23/09/15,22:03:29,06,09,1, 11.9,1,1, 8.512, 10415.384, 398.913, 52731.255 23/09/15,22:03:29,07,09,1, 11.9,1,1, 8.512, 10415.402, 398.899, 52731.247 23/09/15,22:03:29,08,09,1, 11.9,1,1, 8.512, 10415.447, 398.901, 52731.261 23/09/15,22:03:29,09,09,1, 11.9,1,1, 8.512, 10415.452, 398.900, 52731.276 23/09/15,22:03:29,10,09,1, 11.9,1,1, 8.512, 10415.464, 398.919, 52731.277 23/09/15,22:03:29,11,09,1, 11.9,1,1, 8.512, 10415.493, 398.896, 52731.263 23/09/15,22:03:29,12,09,1, 11.9,1,1, 8.512, 10415.535, 398.928, 52731.274 23/09/15,22:03:29,13,09,1, 11.9,1,1, 8.512, 10415.577, 398.921, 52731.297 23/09/15,22:03:29,14,09,1, 11.9,1,1, 8.512, 10415.585, 398.903, 52731.272 23/09/15,22:03:29,15,09,1, 11.9,1,1, 8.512, 10415.627, 398.911, 52731.267 23/09/15,22:03:29,16,09,1, 11.9,1,1, 8.512, 10415.664, 398.899, 52731.293 23/09/15,22:03:29,17,09,1, 11.9,1,1, 8.512, 10415.662, 398.913, 52731.271 23/09/15,22:03:29,18,09,1, 11.9,1,1, 8.512, 10415.680, 398.898, 52731.284 23/09/15,22:03:29,19,09,1, 11.9,1,1, 8.512, 10415.713, 398.891, 52731.286 23/09/15,22:03:30,00,09,1, 11.9,1,1, 8.509, 10415.709, 398.891, 52731.286 23/09/15,22:03:30,01,09,1, 11.9,1,1, 8.509, 10415.773, 398.900, 52731.280 23/09/15,22:03:30,02,09,1, 11.9,1,1, 8.509, 10415.809, 398.873, 52731.279 23/09/15,22:03:30,03,09,1, 11.9,1,1, 8.509, 10415.822, 398.884, 52731.296 23/09/15,22:03:30,04,09,1, 11.9,1,1, 8.509, 10415.864, 398.888, 52731.323 23/09/15,22:03:30,05,09,1, 11.9,1,1, 8.509, 10415.882, 398.896, 52731.330 23/09/15,22:03:30,06,09,1, 11.9,1,1, 8.509, 10415.899, 398.882, 52731.318 23/09/15,22:03:30,07,09,1, 11.9,1,1, 8.509, 10415.931, 398.858, 52731.333 23/09/15,22:03:30,08,09,1, 11.9,1,1, 8.509, 10415.954, 398.865, 52731.349 23/09/15,22:03:30,09,09,1, 11.9,1,1, 8.509, 10415.982, 398.873, 52731.334 23/09/15,22:03:30,10,09,1, 11.9,1,1, 8.509, 10415.969, 398.878, 52731.326 23/09/15,22:03:30,11,09,1, 11.9,1,1, 8.509, 10416.003, 398.868, 52731.305 23/09/15,22:03:30,12,09,1, 11.9,1,1, 8.509, 10416.033, 398.868, 52731.343 23/09/15,22:03:30,13,09,1, 11.9,1,1, 8.509, 10416.098, 398.884, 52731.360 23/09/15,22:03:30,14,09,1, 11.9,1,1, 8.509, 10416.097, 398.884, 52731.343 23/09/15,22:03:30,15,09,1, 11.9,1,1, 8.509, 10416.131, 398.882, 52731.362 23/09/15,22:03:30,16,09,1, 11.9,1,1, 8.509, 10416.160, 398.867, 52731.380 23/09/15,22:03:30,17,09,1, 11.9,1,1, 8.509, 10416.187, 398.876, 52731.371 23/09/15,22:03:30,18,09,1, 11.9,1,1, 8.509, 10416.215, 398.879, 52731.368 23/09/15,22:03:30,19,09,1, 11.9,1,1, 8.509, 10416.237, 398.895, 52731.341 23/09/15,22:03:31,00,09,1, 11.8,1,1, 8.507, 10416.235, 398.895, 52731.341 23/09/15,22:03:31,01,09,1, 11.8,1,1, 8.507, 10416.257, 398.893, 52731.389 23/09/15,22:03:31,02,09,1, 11.8,1,1, 8.507, 10416.311, 398.872, 52731.384 23/09/15,22:03:31,03,09,1, 11.8,1,1, 8.507, 10416.313, 398.856, 52731.362 23/09/15,22:03:31,04,09,1, 11.8,1,1, 8.507, 10416.354, 398.853, 52731.382 23/09/15,22:03:31,05,09,1, 11.8,1,1, 8.507, 10416.366, 398.863, 52731.399 23/09/15,22:03:31,06,09,1, 11.8,1,1, 8.507, 10416.388, 398.851, 52731.407 23/09/15,22:03:31,07,09,1, 11.8,1,1, 8.507, 10416.386, 398.852, 52731.359 23/09/15,22:03:31,08,09,1, 11.8,1,1, 8.507, 10416.416, 398.827, 52731.387 23/09/15,22:03:31,09,09,1, 11.8,1,1, 8.507, 10416.469, 398.832, 52731.360 23/09/15,22:03:31,10,09,1, 11.8,1,1, 8.507, 10416.495, 398.826, 52731.367 23/09/15,22:03:31,11,09,1, 11.8,1,1, 8.507, 10416.509, 398.844, 52731.383 23/09/15,22:03:31,12,09,1, 11.8,1,1, 8.507, 10416.520, 398.836, 52731.352 23/09/15,22:03:31,13,09,1, 11.8,1,1, 8.507, 10416.562, 398.830, 52731.420 23/09/15,22:03:31,14,09,1, 11.8,1,1, 8.507, 10416.595, 398.836, 52731.395 23/09/15,22:03:31,15,09,1, 11.8,1,1, 8.507, 10416.626, 398.852, 52731.426 23/09/15,22:03:31,16,09,1, 11.8,1,1, 8.507, 10416.657, 398.839, 52731.450 23/09/15,22:03:31,17,09,1, 11.8,1,1, 8.507, 10416.659, 398.833, 52731.390 23/09/15,22:03:31,18,09,1, 11.8,1,1, 8.507, 10416.717, 398.846, 52731.407 23/09/15,22:03:31,19,09,1, 11.8,1,1, 8.507, 10416.721, 398.827, 52731.417 23/09/15,22:03:32,00,10,1, 11.9,1,1, 8.509, 10416.719, 398.827, 52731.417 23/09/15,22:03:32,01,10,1, 11.9,1,1, 8.509, 10416.756, 398.841, 52731.421 23/09/15,22:03:32,02,10,1, 11.9,1,1, 8.509, 10416.801, 398.871, 52731.447 23/09/15,22:03:32,03,10,1, 11.9,1,1, 8.509, 10416.794, 398.843, 52731.473 23/09/15,22:03:32,04,10,1, 11.9,1,1, 8.509, 10416.862, 398.838, 52731.460 23/09/15,22:03:32,05,10,1, 11.9,1,1, 8.509, 10416.881, 398.839, 52731.516 23/09/15,22:03:32,06,10,1, 11.9,1,1, 8.509, 10416.838, 398.864, 52731.464 23/09/15,22:03:32,07,10,1, 11.9,1,1, 8.509, 10416.909, 398.846, 52731.451 23/09/15,22:03:32,08,10,1, 11.9,1,1, 8.509, 10416.951, 398.864, 52731.482 23/09/15,22:03:32,09,10,1, 11.9,1,1, 8.509, 10416.959, 398.847, 52731.480 23/09/15,22:03:32,10,10,1, 11.9,1,1, 8.509, 10416.984, 398.858, 52731.499 23/09/15,22:03:32,11,10,1, 11.9,1,1, 8.509, 10417.011, 398.842, 52731.493 23/09/15,22:03:32,12,10,1, 11.9,1,1, 8.509, 10417.035, 398.830, 52731.450 23/09/15,22:03:32,13,10,1, 11.9,1,1, 8.509, 10417.042, 398.837, 52731.476 23/09/15,22:03:32,14,10,1, 11.9,1,1, 8.509, 10417.064, 398.863, 52731.475 23/09/15,22:03:32,15,10,1, 11.9,1,1, 8.509, 10417.079, 398.837, 52731.486 23/09/15,22:03:32,16,10,1, 11.9,1,1, 8.509, 10417.146, 398.853, 52731.487 23/09/15,22:03:32,17,10,1, 11.9,1,1, 8.509, 10417.141, 398.838, 52731.477 23/09/15,22:03:32,18,10,1, 11.9,1,1, 8.509, 10417.161, 398.857, 52731.489 23/09/15,22:03:32,19,10,1, 11.9,1,1, 8.509, 10417.206, 398.835, 52731.501 23/09/15,22:03:33,00,09,1, 11.9,1,1, 8.507, 10417.203, 398.835, 52731.501 23/09/15,22:03:33,01,09,1, 11.9,1,1, 8.507, 10417.251, 398.858, 52731.509 23/09/15,22:03:33,02,09,1, 11.9,1,1, 8.507, 10417.272, 398.873, 52731.517 23/09/15,22:03:33,03,09,1, 11.9,1,1, 8.507, 10417.302, 398.860, 52731.468 23/09/15,22:03:33,04,09,1, 11.9,1,1, 8.507, 10417.314, 398.878, 52731.542 23/09/15,22:03:33,05,09,1, 11.9,1,1, 8.507, 10417.354, 398.879, 52731.499 23/09/15,22:03:33,06,09,1, 11.9,1,1, 8.507, 10417.351, 398.896, 52731.540 23/09/15,22:03:33,07,09,1, 11.9,1,1, 8.507, 10417.371, 398.864, 52731.521 23/09/15,22:03:33,08,09,1, 11.9,1,1, 8.507, 10417.408, 398.874, 52731.530 23/09/15,22:03:33,09,09,1, 11.9,1,1, 8.507, 10417.412, 398.861, 52731.531 23/09/15,22:03:33,10,09,1, 11.9,1,1, 8.507, 10417.426, 398.875, 52731.513 23/09/15,22:03:33,11,09,1, 11.9,1,1, 8.507, 10417.470, 398.889, 52731.531 23/09/15,22:03:33,12,09,1, 11.9,1,1, 8.507, 10417.500, 398.876, 52731.535 23/09/15,22:03:33,13,09,1, 11.9,1,1, 8.507, 10417.529, 398.879, 52731.559 23/09/15,22:03:33,14,09,1, 11.9,1,1, 8.507, 10417.594, 398.862, 52731.546 23/09/15,22:03:33,15,09,1, 11.9,1,1, 8.507, 10417.599, 398.871, 52731.506 23/09/15,22:03:33,16,09,1, 11.9,1,1, 8.507, 10417.628, 398.879, 52731.497 23/09/15,22:03:33,17,09,1, 11.9,1,1, 8.507, 10417.612, 398.846, 52731.531 23/09/15,22:03:33,18,09,1, 11.9,1,1, 8.507, 10417.634, 398.864, 52731.523 23/09/15,22:03:33,19,09,1, 11.9,1,1, 8.507, 10417.649, 398.872, 52731.546 23/09/15,22:03:34,00,10,1, 11.9,1,1, 8.508, 10417.645, 398.872, 52731.546 23/09/15,22:03:34,01,10,1, 11.9,1,1, 8.508, 10417.688, 398.861, 52731.581 23/09/15,22:03:34,02,10,1, 11.9,1,1, 8.508, 10417.725, 398.857, 52731.546 23/09/15,22:03:34,03,10,1, 11.9,1,1, 8.508, 10417.736, 398.858, 52731.568 23/09/15,22:03:34,04,10,1, 11.9,1,1, 8.508, 10417.768, 398.889, 52731.589 23/09/15,22:03:34,05,10,1, 11.9,1,1, 8.508, 10417.793, 398.847, 52731.561 23/09/15,22:03:34,06,10,1, 11.9,1,1, 8.508, 10417.807, 398.897, 52731.605 23/09/15,22:03:34,07,10,1, 11.9,1,1, 8.508, 10417.836, 398.847, 52731.565 23/09/15,22:03:34,08,10,1, 11.9,1,1, 8.508, 10417.849, 398.868, 52731.562 23/09/15,22:03:34,09,10,1, 11.9,1,1, 8.508, 10417.882, 398.839, 52731.573 23/09/15,22:03:34,10,10,1, 11.9,1,1, 8.508, 10417.912, 398.863, 52731.604 23/09/15,22:03:34,11,10,1, 11.9,1,1, 8.508, 10417.916, 398.845, 52731.590 23/09/15,22:03:34,12,10,1, 11.9,1,1, 8.508, 10417.943, 398.859, 52731.598 23/09/15,22:03:34,13,10,1, 11.9,1,1, 8.508, 10417.975, 398.856, 52731.601 23/09/15,22:03:34,14,10,1, 11.9,1,1, 8.508, 10417.999, 398.857, 52731.579 23/09/15,22:03:34,15,10,1, 11.9,1,1, 8.508, 10418.012, 398.852, 52731.607 23/09/15,22:03:34,16,10,1, 11.9,1,1, 8.508, 10418.059, 398.885, 52731.635 23/09/15,22:03:34,17,10,1, 11.9,1,1, 8.508, 10418.069, 398.861, 52731.615 23/09/15,22:03:34,18,10,1, 11.9,1,1, 8.508, 10418.107, 398.888, 52731.634 23/09/15,22:03:34,19,10,1, 11.9,1,1, 8.508, 10418.128, 398.864, 52731.598 23/09/15,22:03:35,00,10,1, 11.9,1,1, 8.507, 10418.121, 398.864, 52731.598 23/09/15,22:03:35,01,10,1, 11.9,1,1, 8.507, 10418.150, 398.885, 52731.643 23/09/15,22:03:35,02,10,1, 11.9,1,1, 8.507, 10418.205, 398.869, 52731.653 23/09/15,22:03:35,03,10,1, 11.9,1,1, 8.507, 10418.212, 398.874, 52731.624 23/09/15,22:03:35,04,10,1, 11.9,1,1, 8.507, 10418.257, 398.884, 52731.660 23/09/15,22:03:35,05,10,1, 11.9,1,1, 8.507, 10418.295, 398.847, 52731.525 23/09/15,22:03:35,06,10,1, 11.9,1,1, 8.507, 10418.281, 398.913, 52731.678 23/09/15,22:03:35,07,10,1, 11.9,1,1, 8.507, 10418.306, 398.865, 52731.658 23/09/15,22:03:35,08,10,1, 11.9,1,1, 8.507, 10418.344, 398.889, 52731.676 23/09/15,22:03:35,09,10,1, 11.9,1,1, 8.507, 10418.368, 398.883, 52731.708 23/09/15,22:03:35,10,10,1, 11.9,1,1, 8.507, 10418.421, 398.869, 52731.659 23/09/15,22:03:35,11,10,1, 11.9,1,1, 8.507, 10418.431, 398.892, 52731.685 23/09/15,22:03:35,12,10,1, 11.9,1,1, 8.507, 10418.440, 398.907, 52731.694 23/09/15,22:03:35,13,10,1, 11.9,1,1, 8.507, 10418.488, 398.880, 52731.687 23/09/15,22:03:35,14,10,1, 11.9,1,1, 8.507, 10418.495, 398.897, 52731.680 23/09/15,22:03:35,15,10,1, 11.9,1,1, 8.507, 10418.527, 398.888, 52731.696 23/09/15,22:03:35,16,10,1, 11.9,1,1, 8.507, 10418.538, 398.905, 52731.708 23/09/15,22:03:35,17,10,1, 11.9,1,1, 8.507, 10418.574, 398.866, 52731.698 23/09/15,22:03:35,18,10,1, 11.9,1,1, 8.507, 10418.614, 398.871, 52731.691 23/09/15,22:03:35,19,10,1, 11.9,1,1, 8.507, 10418.625, 398.881, 52731.706 23/09/15,22:03:36,00,10,1, 11.9,1,1, 8.507, 10418.621, 398.881, 52731.706 23/09/15,22:03:36,01,10,1, 11.9,1,1, 8.507, 10418.659, 398.861, 52731.777 23/09/15,22:03:36,02,10,1, 11.9,1,1, 8.507, 10418.695, 398.889, 52731.760 23/09/15,22:03:36,03,10,1, 11.9,1,1, 8.507, 10418.730, 398.865, 52731.742 23/09/15,22:03:36,04,10,1, 11.9,1,1, 8.507, 10418.768, 398.884, 52731.772 23/09/15,22:03:36,05,10,1, 11.9,1,1, 8.507, 10418.764, 398.876, 52731.769 23/09/15,22:03:36,06,10,1, 11.9,1,1, 8.507, 10418.783, 398.871, 52731.758 23/09/15,22:03:36,07,10,1, 11.9,1,1, 8.507, 10418.818, 398.856, 52731.759 23/09/15,22:03:36,08,10,1, 11.9,1,1, 8.507, 10418.848, 398.885, 52731.727 23/09/15,22:03:36,09,10,1, 11.9,1,1, 8.507, 10418.874, 398.861, 52731.746 23/09/15,22:03:36,10,10,1, 11.9,1,1, 8.507, 10418.872, 398.857, 52731.783 23/09/15,22:03:36,11,10,1, 11.9,1,1, 8.507, 10418.928, 398.848, 52731.719 23/09/15,22:03:36,12,10,1, 11.9,1,1, 8.507, 10418.947, 398.872, 52731.781 23/09/15,22:03:36,13,10,1, 11.9,1,1, 8.507, 10418.990, 398.867, 52731.788 23/09/15,22:03:36,14,10,1, 11.9,1,1, 8.507, 10419.011, 398.869, 52731.771 23/09/15,22:03:36,15,10,1, 11.9,1,1, 8.507, 10419.043, 398.889, 52731.781 23/09/15,22:03:36,16,10,1, 11.9,1,1, 8.507, 10419.058, 398.904, 52731.786 23/09/15,22:03:36,17,10,1, 11.9,1,1, 8.507, 10419.097, 398.896, 52731.792 23/09/15,22:03:36,18,10,1, 11.9,1,1, 8.507, 10419.107, 398.877, 52731.807 23/09/15,22:03:36,19,10,1, 11.9,1,1, 8.507, 10419.151, 398.898, 52731.820 23/09/15,22:03:37,00,10,1, 11.9,1,1, 8.505, 10419.147, 398.898, 52731.820 23/09/15,22:03:37,01,10,1, 11.9,1,1, 8.505, 10419.168, 398.911, 52731.808 23/09/15,22:03:37,02,10,1, 11.9,1,1, 8.505, 10419.198, 398.902, 52731.828 23/09/15,22:03:37,03,10,1, 11.9,1,1, 8.505, 10419.234, 398.912, 52731.831 23/09/15,22:03:37,04,10,1, 11.9,1,1, 8.505, 10419.262, 398.937, 52731.838 23/09/15,22:03:37,05,10,1, 11.9,1,1, 8.505, 10419.297, 398.896, 52731.858 23/09/15,22:03:37,06,10,1, 11.9,1,1, 8.505, 10419.335, 398.903, 52731.818 23/09/15,22:03:37,07,10,1, 11.9,1,1, 8.505, 10419.367, 398.881, 52731.821 23/09/15,22:03:37,08,10,1, 11.9,1,1, 8.505, 10419.385, 398.892, 52731.828 23/09/15,22:03:37,09,10,1, 11.9,1,1, 8.505, 10419.408, 398.922, 52731.854 23/09/15,22:03:37,10,10,1, 11.9,1,1, 8.505, 10419.428, 398.916, 52731.885 23/09/15,22:03:37,11,10,1, 11.9,1,1, 8.505, 10419.454, 398.915, 52731.876 23/09/15,22:03:37,12,10,1, 11.9,1,1, 8.505, 10419.471, 398.909, 52731.897 23/09/15,22:03:37,13,10,1, 11.9,1,1, 8.505, 10419.501, 398.910, 52731.890 23/09/15,22:03:37,14,10,1, 11.9,1,1, 8.505, 10419.533, 398.909, 52731.868 23/09/15,22:03:37,15,10,1, 11.9,1,1, 8.505, 10419.536, 398.896, 52731.909 23/09/15,22:03:37,16,10,1, 11.9,1,1, 8.505, 10419.593, 398.925, 52731.895 23/09/15,22:03:37,17,10,1, 11.9,1,1, 8.505, 10419.611, 398.908, 52731.915 23/09/15,22:03:37,18,10,1, 11.9,1,1, 8.505, 10419.617, 398.896, 52731.899 23/09/15,22:03:37,19,10,1, 11.9,1,1, 8.505, 10419.654, 398.901, 52731.884 23/09/15,22:03:38,00,10,1, 11.9,1,1, 8.505, 10419.648, 398.901, 52731.884 23/09/15,22:03:38,01,10,1, 11.9,1,1, 8.505, 10419.712, 398.905, 52731.871 23/09/15,22:03:38,02,10,1, 11.9,1,1, 8.505, 10419.745, 398.907, 52731.861 23/09/15,22:03:38,03,10,1, 11.9,1,1, 8.505, 10419.763, 398.911, 52731.863 23/09/15,22:03:38,04,10,1, 11.9,1,1, 8.505, 10419.795, 398.921, 52731.887 23/09/15,22:03:38,05,10,1, 11.9,1,1, 8.505, 10419.808, 398.921, 52731.905 23/09/15,22:03:38,06,10,1, 11.9,1,1, 8.505, 10419.850, 398.917, 52731.932 23/09/15,22:03:38,07,10,1, 11.9,1,1, 8.505, 10419.866, 398.922, 52731.899 23/09/15,22:03:38,08,10,1, 11.9,1,1, 8.505, 10419.919, 398.915, 52731.955 23/09/15,22:03:38,09,10,1, 11.9,1,1, 8.505, 10419.931, 398.900, 52731.934 23/09/15,22:03:38,10,10,1, 11.9,1,1, 8.505, 10419.966, 398.932, 52731.907 23/09/15,22:03:38,11,10,1, 11.9,1,1, 8.505, 10419.992, 398.909, 52731.912 23/09/15,22:03:38,12,10,1, 11.9,1,1, 8.505, 10420.000, 398.948, 52731.946 23/09/15,22:03:38,13,10,1, 11.9,1,1, 8.505, 10420.053, 398.934, 52731.963 23/09/15,22:03:38,14,10,1, 11.9,1,1, 8.505, 10420.086, 398.930, 52731.940 23/09/15,22:03:38,15,10,1, 11.9,1,1, 8.505, 10420.100, 398.935, 52731.984 23/09/15,22:03:38,16,10,1, 11.9,1,1, 8.505, 10420.120, 398.928, 52731.943 23/09/15,22:03:38,17,10,1, 11.9,1,1, 8.505, 10420.154, 398.942, 52731.948 23/09/15,22:03:38,18,10,1, 11.9,1,1, 8.505, 10420.154, 398.952, 52731.961 23/09/15,22:03:38,19,10,1, 11.9,1,1, 8.505, 10420.211, 398.937, 52731.937 23/09/15,22:03:39,00,09,1, 11.9,1,1, 8.508, 10420.207, 398.937, 52731.937 23/09/15,22:03:39,01,09,1, 11.9,1,1, 8.508, 10420.244, 398.948, 52731.991 23/09/15,22:03:39,02,09,1, 11.9,1,1, 8.508, 10420.307, 398.975, 52732.015 23/09/15,22:03:39,03,09,1, 11.9,1,1, 8.508, 10420.305, 398.958, 52731.997 23/09/15,22:03:39,04,09,1, 11.9,1,1, 8.508, 10420.327, 398.970, 52731.977 23/09/15,22:03:39,05,09,1, 11.9,1,1, 8.508, 10420.336, 398.952, 52732.021 23/09/15,22:03:39,06,09,1, 11.9,1,1, 8.508, 10420.398, 398.982, 52732.046 23/09/15,22:03:39,07,09,1, 11.9,1,1, 8.508, 10420.402, 398.974, 52732.010 23/09/15,22:03:39,08,09,1, 11.9,1,1, 8.508, 10420.438, 398.973, 52732.029 23/09/15,22:03:39,09,09,1, 11.9,1,1, 8.508, 10420.460, 398.971, 52732.010 23/09/15,22:03:39,10,09,1, 11.9,1,1, 8.508, 10420.508, 398.975, 52732.033 23/09/15,22:03:39,11,09,1, 11.9,1,1, 8.508, 10420.545, 398.949, 52732.007 23/09/15,22:03:39,12,09,1, 11.9,1,1, 8.508, 10420.554, 398.944, 52732.031 23/09/15,22:03:39,13,09,1, 11.9,1,1, 8.508, 10420.560, 398.945, 52732.039 23/09/15,22:03:39,14,09,1, 11.9,1,1, 8.508, 10420.579, 398.939, 52732.038 23/09/15,22:03:39,15,09,1, 11.9,1,1, 8.508, 10420.627, 398.960, 52732.052 23/09/15,22:03:39,16,09,1, 11.9,1,1, 8.508, 10420.658, 398.952, 52732.075 23/09/15,22:03:39,17,09,1, 11.9,1,1, 8.508, 10420.703, 398.937, 52732.066 23/09/15,22:03:39,18,09,1, 11.9,1,1, 8.508, 10420.703, 398.943, 52732.067 23/09/15,22:03:39,19,09,1, 11.9,1,1, 8.508, 10420.721, 398.917, 52732.030 23/09/15,22:03:40,00,10,1, 11.9,1,1, 8.507, 10420.716, 398.917, 52732.030 23/09/15,22:03:40,01,10,1, 11.9,1,1, 8.507, 10420.790, 398.964, 52732.074 23/09/15,22:03:40,02,10,1, 11.9,1,1, 8.507, 10420.802, 398.969, 52732.076 23/09/15,22:03:40,03,10,1, 11.9,1,1, 8.507, 10420.805, 398.966, 52731.924 23/09/15,22:03:40,04,10,1, 11.9,1,1, 8.507, 10420.862, 398.966, 52732.175 23/09/15,22:03:40,05,10,1, 11.9,1,1, 8.507, 10420.926, 398.965, 52732.038 23/09/15,22:03:40,06,10,1, 11.9,1,1, 8.507, 10420.919, 398.994, 52732.054 23/09/15,22:03:40,07,10,1, 11.9,1,1, 8.507, 10420.961, 398.984, 52732.198 23/09/15,22:03:40,08,10,1, 11.9,1,1, 8.507, 10420.938, 398.992, 52732.080 23/09/15,22:03:40,09,10,1, 11.9,1,1, 8.507, 10420.979, 399.004, 52732.136 23/09/15,22:03:40,10,10,1, 11.9,1,1, 8.507, 10421.008, 398.984, 52732.126 23/09/15,22:03:40,11,10,1, 11.9,1,1, 8.507, 10421.045, 398.983, 52732.135 23/09/15,22:03:40,12,10,1, 11.9,1,1, 8.507, 10421.095, 399.000, 52732.150 23/09/15,22:03:40,13,10,1, 11.9,1,1, 8.507, 10421.124, 399.000, 52732.083 23/09/15,22:03:40,14,10,1, 11.9,1,1, 8.507, 10421.127, 398.991, 52732.100 23/09/15,22:03:40,15,10,1, 11.9,1,1, 8.507, 10421.159, 398.997, 52732.078 23/09/15,22:03:40,16,10,1, 11.9,1,1, 8.507, 10421.183, 398.984, 52732.119 23/09/15,22:03:40,17,10,1, 11.9,1,1, 8.507, 10421.207, 398.978, 52732.154 23/09/15,22:03:40,18,10,1, 11.9,1,1, 8.507, 10421.220, 398.981, 52732.141 23/09/15,22:03:40,19,10,1, 11.9,1,1, 8.507, 10421.272, 398.981, 52732.121 23/09/15,22:03:41,00,10,1, 11.9,1,1, 8.510, 10421.267, 398.981, 52732.121 23/09/15,22:03:41,01,10,1, 11.9,1,1, 8.510, 10421.300, 398.997, 52732.344 23/09/15,22:03:41,02,10,1, 11.9,1,1, 8.510, 10421.375, 398.964, 52732.104 23/09/15,22:03:41,03,10,1, 11.9,1,1, 8.510, 10421.369, 398.994, 52732.091 23/09/15,22:03:41,04,10,1, 11.9,1,1, 8.510, 10421.385, 398.995, 52732.128 23/09/15,22:03:41,05,10,1, 11.9,1,1, 8.510, 10421.422, 399.005, 52732.153 23/09/15,22:03:41,06,10,1, 11.9,1,1, 8.510, 10421.433, 399.002, 52732.187 23/09/15,22:03:41,07,10,1, 11.9,1,1, 8.510, 10421.470, 399.011, 52732.202 23/09/15,22:03:41,08,10,1, 11.9,1,1, 8.510, 10421.499, 399.001, 52732.172 23/09/15,22:03:41,09,10,1, 11.9,1,1, 8.510, 10421.530, 398.984, 52732.182 23/09/15,22:03:41,10,10,1, 11.9,1,1, 8.510, 10421.537, 399.016, 52732.181 23/09/15,22:03:41,11,10,1, 11.9,1,1, 8.510, 10421.579, 399.003, 52732.150 23/09/15,22:03:41,12,10,1, 11.9,1,1, 8.510, 10421.595, 399.000, 52732.138 23/09/15,22:03:41,13,10,1, 11.9,1,1, 8.510, 10421.619, 399.020, 52732.174 23/09/15,22:03:41,14,10,1, 11.9,1,1, 8.510, 10421.640, 399.011, 52732.190 23/09/15,22:03:41,15,10,1, 11.9,1,1, 8.510, 10421.657, 399.045, 52732.222 23/09/15,22:03:41,16,10,1, 11.9,1,1, 8.510, 10421.700, 399.019, 52732.218 23/09/15,22:03:41,17,10,1, 11.9,1,1, 8.510, 10421.736, 399.032, 52732.225 23/09/15,22:03:41,18,10,1, 11.9,1,1, 8.510, 10421.772, 399.035, 52732.218 23/09/15,22:03:41,19,10,1, 11.9,1,1, 8.510, 10421.781, 399.041, 52732.252 23/09/15,22:03:42,00,10,1, 11.9,1,1, 8.507, 10421.776, 399.041, 52732.252 23/09/15,22:03:42,01,10,1, 11.9,1,1, 8.507, 10421.843, 399.077, 52732.077 23/09/15,22:03:42,02,10,1, 11.9,1,1, 8.507, 10421.843, 399.070, 52732.211 23/09/15,22:03:42,03,10,1, 11.9,1,1, 8.507, 10421.853, 399.051, 52732.268 23/09/15,22:03:42,04,10,1, 11.9,1,1, 8.507, 10421.863, 399.065, 52732.249 23/09/15,22:03:42,05,10,1, 11.9,1,1, 8.507, 10421.901, 399.090, 52732.243 23/09/15,22:03:42,06,10,1, 11.9,1,1, 8.507, 10421.941, 399.110, 52732.246 23/09/15,22:03:42,07,10,1, 11.9,1,1, 8.507, 10421.970, 399.109, 52732.244 23/09/15,22:03:42,08,10,1, 11.9,1,1, 8.507, 10421.997, 399.069, 52732.257 23/09/15,22:03:42,09,10,1, 11.9,1,1, 8.507, 10422.022, 399.093, 52732.223 23/09/15,22:03:42,10,10,1, 11.9,1,1, 8.507, 10422.028, 399.071, 52732.269 23/09/15,22:03:42,11,10,1, 11.9,1,1, 8.507, 10422.034, 399.072, 52732.247 23/09/15,22:03:42,12,10,1, 11.9,1,1, 8.507, 10422.070, 399.065, 52732.271 23/09/15,22:03:42,13,10,1, 11.9,1,1, 8.507, 10422.119, 399.060, 52732.300 23/09/15,22:03:42,14,10,1, 11.9,1,1, 8.507, 10422.158, 399.091, 52732.292 23/09/15,22:03:42,15,10,1, 11.9,1,1, 8.507, 10422.148, 399.078, 52732.269 23/09/15,22:03:42,16,10,1, 11.9,1,1, 8.507, 10422.161, 399.068, 52732.309 23/09/15,22:03:42,17,10,1, 11.9,1,1, 8.507, 10422.210, 399.093, 52732.311 23/09/15,22:03:42,18,10,1, 11.9,1,1, 8.507, 10422.235, 399.075, 52732.287 23/09/15,22:03:42,19,10,1, 11.9,1,1, 8.507, 10422.258, 399.093, 52732.329 23/09/15,22:03:43,00,10,1, 11.9,1,1, 8.506, 10422.251, 399.093, 52732.329 23/09/15,22:03:43,01,10,1, 11.9,1,1, 8.506, 10422.301, 399.095, 52732.309 23/09/15,22:03:43,02,10,1, 11.9,1,1, 8.506, 10422.335, 399.074, 52732.365 23/09/15,22:03:43,03,10,1, 11.9,1,1, 8.506, 10422.324, 399.114, 52732.433 23/09/15,22:03:43,04,10,1, 11.9,1,1, 8.506, 10422.387, 399.102, 52732.322 23/09/15,22:03:43,05,10,1, 11.9,1,1, 8.506, 10422.408, 399.117, 52732.326 23/09/15,22:03:43,06,10,1, 11.9,1,1, 8.506, 10422.426, 399.125, 52732.459 23/09/15,22:03:43,07,10,1, 11.9,1,1, 8.506, 10422.454, 399.115, 52732.363 23/09/15,22:03:43,08,10,1, 11.9,1,1, 8.506, 10422.480, 399.102, 52732.362 23/09/15,22:03:43,09,10,1, 11.9,1,1, 8.506, 10422.510, 399.131, 52732.336 23/09/15,22:03:43,10,10,1, 11.9,1,1, 8.506, 10422.507, 399.118, 52732.352 23/09/15,22:03:43,11,10,1, 11.9,1,1, 8.506, 10422.516, 399.082, 52732.360 23/09/15,22:03:43,12,10,1, 11.9,1,1, 8.506, 10422.554, 399.138, 52732.375 23/09/15,22:03:43,13,10,1, 11.9,1,1, 8.506, 10422.581, 399.154, 52732.399 23/09/15,22:03:43,14,10,1, 11.9,1,1, 8.506, 10422.611, 399.126, 52732.391 23/09/15,22:03:43,15,10,1, 11.9,1,1, 8.506, 10422.635, 399.145, 52732.368 23/09/15,22:03:43,16,10,1, 11.9,1,1, 8.506, 10422.632, 399.125, 52732.378 23/09/15,22:03:43,17,10,1, 11.9,1,1, 8.506, 10422.665, 399.148, 52732.403 23/09/15,22:03:43,18,10,1, 11.9,1,1, 8.506, 10422.699, 399.152, 52732.427 23/09/15,22:03:43,19,10,1, 11.9,1,1, 8.506, 10422.703, 399.158, 52732.453 23/09/15,22:03:44,00,10,1, 11.9,1,1, 8.504, 10422.702, 399.158, 52732.453 23/09/15,22:03:44,01,10,1, 11.9,1,1, 8.504, 10422.775, 399.155, 52732.436 23/09/15,22:03:44,02,10,1, 11.9,1,1, 8.504, 10422.781, 399.166, 52732.404 23/09/15,22:03:44,03,10,1, 11.9,1,1, 8.504, 10422.790, 399.146, 52732.416 23/09/15,22:03:44,04,10,1, 11.9,1,1, 8.504, 10422.837, 399.157, 52732.418 23/09/15,22:03:44,05,10,1, 11.9,1,1, 8.504, 10422.839, 399.166, 52732.384 23/09/15,22:03:44,06,10,1, 11.9,1,1, 8.504, 10422.884, 399.147, 52732.400 23/09/15,22:03:44,07,10,1, 11.9,1,1, 8.504, 10422.884, 399.182, 52732.408 23/09/15,22:03:44,08,10,1, 11.9,1,1, 8.504, 10422.909, 399.183, 52732.456 23/09/15,22:03:44,09,10,1, 11.9,1,1, 8.504, 10422.953, 399.164, 52732.432 23/09/15,22:03:44,10,10,1, 11.9,1,1, 8.504, 10422.943, 399.159, 52732.202 23/09/15,22:03:44,11,10,1, 11.9,1,1, 8.504, 10422.945, 399.201, 52732.505 23/09/15,22:03:44,12,10,1, 11.9,1,1, 8.504, 10422.989, 399.171, 52732.474 23/09/15,22:03:44,13,10,1, 11.9,1,1, 8.504, 10423.009, 399.208, 52732.482 23/09/15,22:03:44,14,10,1, 11.9,1,1, 8.504, 10423.055, 399.205, 52732.502 23/09/15,22:03:44,15,10,1, 11.9,1,1, 8.504, 10423.087, 399.191, 52732.471 23/09/15,22:03:44,16,10,1, 11.9,1,1, 8.504, 10423.074, 399.202, 52732.499 23/09/15,22:03:44,17,10,1, 11.9,1,1, 8.504, 10423.114, 399.210, 52732.505 23/09/15,22:03:44,18,10,1, 11.9,1,1, 8.504, 10423.133, 399.239, 52732.616 23/09/15,22:03:44,19,10,1, 11.9,1,1, 8.504, 10423.165, 399.222, 52732.419 23/09/15,22:03:45,00,10,1, 11.9,1,1, 8.510, 10423.161, 399.222, 52732.419 23/09/15,22:03:45,01,10,1, 11.9,1,1, 8.510, 10423.195, 399.229, 52732.472 23/09/15,22:03:45,02,10,1, 11.9,1,1, 8.510, 10423.224, 399.223, 52732.472 23/09/15,22:03:45,03,10,1, 11.9,1,1, 8.510, 10423.253, 399.233, 52732.473 23/09/15,22:03:45,04,10,1, 11.9,1,1, 8.510, 10423.294, 399.208, 52732.494 23/09/15,22:03:45,05,10,1, 11.9,1,1, 8.510, 10423.302, 399.222, 52732.495 23/09/15,22:03:45,06,10,1, 11.9,1,1, 8.510, 10423.305, 399.242, 52732.493 23/09/15,22:03:45,07,10,1, 11.9,1,1, 8.510, 10423.345, 399.241, 52732.529 23/09/15,22:03:45,08,10,1, 11.9,1,1, 8.510, 10423.387, 399.234, 52732.533 23/09/15,22:03:45,09,10,1, 11.9,1,1, 8.510, 10423.376, 399.244, 52732.503 23/09/15,22:03:45,10,10,1, 11.9,1,1, 8.510, 10423.418, 399.244, 52732.530 23/09/15,22:03:45,11,10,1, 11.9,1,1, 8.510, 10423.436, 399.229, 52732.527 23/09/15,22:03:45,12,10,1, 11.9,1,1, 8.510, 10423.442, 399.242, 52732.538 23/09/15,22:03:45,13,10,1, 11.9,1,1, 8.510, 10423.463, 399.246, 52732.540 23/09/15,22:03:45,14,10,1, 11.9,1,1, 8.510, 10423.503, 399.257, 52732.554 23/09/15,22:03:45,15,10,1, 11.9,1,1, 8.510, 10423.510, 399.242, 52732.556 23/09/15,22:03:45,16,10,1, 11.9,1,1, 8.510, 10423.548, 399.277, 52732.575 23/09/15,22:03:45,17,10,1, 11.9,1,1, 8.510, 10423.557, 399.249, 52732.558 23/09/15,22:03:45,18,10,1, 11.9,1,1, 8.510, 10423.582, 399.251, 52732.532 23/09/15,22:03:45,19,10,1, 11.9,1,1, 8.510, 10423.599, 399.254, 52732.556 23/09/15,22:03:46,00,10,1, 11.8,1,1, 8.507, 10423.595, 399.254, 52732.556 23/09/15,22:03:46,01,10,1, 11.8,1,1, 8.507, 10423.634, 399.267, 52732.577 23/09/15,22:03:46,02,10,1, 11.8,1,1, 8.507, 10423.650, 399.287, 52732.605 23/09/15,22:03:46,03,10,1, 11.8,1,1, 8.507, 10423.673, 399.267, 52732.616 23/09/15,22:03:46,04,10,1, 11.8,1,1, 8.507, 10423.705, 399.298, 52732.617 23/09/15,22:03:46,05,10,1, 11.8,1,1, 8.507, 10423.729, 399.296, 52732.591 23/09/15,22:03:46,06,10,1, 11.8,1,1, 8.507, 10423.759, 399.303, 52732.601 23/09/15,22:03:46,07,10,1, 11.8,1,1, 8.507, 10423.777, 399.302, 52732.620 23/09/15,22:03:46,08,10,1, 11.8,1,1, 8.507, 10423.809, 399.310, 52732.601 23/09/15,22:03:46,09,10,1, 11.8,1,1, 8.507, 10423.808, 399.310, 52732.601 23/09/15,22:03:46,10,10,1, 11.8,1,1, 8.507, 10423.839, 399.304, 52732.605 23/09/15,22:03:46,11,10,1, 11.8,1,1, 8.507, 10423.898, 399.291, 52732.655 23/09/15,22:03:46,12,10,1, 11.8,1,1, 8.507, 10423.881, 399.287, 52732.633 23/09/15,22:03:46,13,10,1, 11.8,1,1, 8.507, 10423.917, 399.306, 52732.636 23/09/15,22:03:46,14,10,1, 11.8,1,1, 8.507, 10423.943, 399.309, 52732.646 23/09/15,22:03:46,15,10,1, 11.8,1,1, 8.507, 10423.947, 399.306, 52732.657 23/09/15,22:03:46,16,10,1, 11.8,1,1, 8.507, 10423.972, 399.318, 52732.667 23/09/15,22:03:46,17,10,1, 11.8,1,1, 8.507, 10423.991, 399.314, 52732.652 23/09/15,22:03:46,18,10,1, 11.8,1,1, 8.507, 10424.038, 399.323, 52732.470 23/09/15,22:03:46,19,10,1, 11.8,1,1, 8.507, 10424.045, 399.311, 52732.607 23/09/15,22:03:47,00,10,1, 11.9,1,1, 8.508, 10424.037, 399.311, 52732.607 23/09/15,22:03:47,01,10,1, 11.9,1,1, 8.508, 10424.080, 399.327, 52732.679 23/09/15,22:03:47,02,10,1, 11.9,1,1, 8.508, 10424.102, 399.337, 52732.695 23/09/15,22:03:47,03,10,1, 11.9,1,1, 8.508, 10424.106, 399.332, 52732.670 23/09/15,22:03:47,04,10,1, 11.9,1,1, 8.508, 10424.089, 399.340, 52732.643 23/09/15,22:03:47,05,10,1, 11.9,1,1, 8.508, 10424.142, 399.337, 52732.709 23/09/15,22:03:47,06,10,1, 11.9,1,1, 8.508, 10424.155, 399.327, 52732.662 23/09/15,22:03:47,07,10,1, 11.9,1,1, 8.508, 10424.185, 399.362, 52732.685 23/09/15,22:03:47,08,10,1, 11.9,1,1, 8.508, 10424.202, 399.337, 52732.685 23/09/15,22:03:47,09,10,1, 11.9,1,1, 8.508, 10424.226, 399.365, 52732.710 23/09/15,22:03:47,10,10,1, 11.9,1,1, 8.508, 10424.248, 399.365, 52732.664 23/09/15,22:03:47,11,10,1, 11.9,1,1, 8.508, 10424.284, 399.384, 52732.721 23/09/15,22:03:47,12,10,1, 11.9,1,1, 8.508, 10424.296, 399.380, 52732.742 23/09/15,22:03:47,13,10,1, 11.9,1,1, 8.508, 10424.291, 399.406, 52732.711 23/09/15,22:03:47,14,10,1, 11.9,1,1, 8.508, 10424.335, 399.370, 52732.719 23/09/15,22:03:47,15,10,1, 11.9,1,1, 8.508, 10424.343, 399.401, 52732.763 23/09/15,22:03:47,16,10,1, 11.9,1,1, 8.508, 10424.348, 399.393, 52732.742 23/09/15,22:03:47,17,10,1, 11.9,1,1, 8.508, 10424.404, 399.410, 52732.745 23/09/15,22:03:47,18,10,1, 11.9,1,1, 8.508, 10424.416, 399.416, 52732.775 23/09/15,22:03:47,19,10,1, 11.9,1,1, 8.508, 10424.427, 399.450, 52732.765 23/09/15,22:03:48,00,10,1, 11.9,1,1, 8.504, 10424.421, 399.450, 52732.765 23/09/15,22:03:48,01,10,1, 11.9,1,1, 8.504, 10424.479, 399.439, 52732.779 23/09/15,22:03:48,02,10,1, 11.9,1,1, 8.504, 10424.488, 399.401, 52732.757 23/09/15,22:03:48,03,10,1, 11.9,1,1, 8.504, 10424.523, 399.442, 52732.799 23/09/15,22:03:48,04,10,1, 11.9,1,1, 8.504, 10424.515, 399.409, 52732.770 23/09/15,22:03:48,05,10,1, 11.9,1,1, 8.504, 10424.530, 399.451, 52732.775 23/09/15,22:03:48,06,10,1, 11.9,1,1, 8.504, 10424.546, 399.428, 52732.790 23/09/15,22:03:48,07,10,1, 11.9,1,1, 8.504, 10424.584, 399.432, 52732.767 23/09/15,22:03:48,08,10,1, 11.9,1,1, 8.504, 10424.588, 399.416, 52732.815 23/09/15,22:03:48,09,10,1, 11.9,1,1, 8.504, 10424.603, 399.459, 52732.820 23/09/15,22:03:48,10,10,1, 11.9,1,1, 8.504, 10424.651, 399.434, 52732.822 23/09/15,22:03:48,11,10,1, 11.9,1,1, 8.504, 10424.661, 399.478, 52732.824 23/09/15,22:03:48,12,10,1, 11.9,1,1, 8.504, 10424.632, 399.446, 52732.809 23/09/15,22:03:48,13,10,1, 11.9,1,1, 8.504, 10424.691, 399.486, 52732.825 23/09/15,22:03:48,14,10,1, 11.9,1,1, 8.504, 10424.708, 399.455, 52732.830 23/09/15,22:03:48,15,10,1, 11.9,1,1, 8.504, 10424.727, 399.458, 52732.847 23/09/15,22:03:48,16,10,1, 11.9,1,1, 8.504, 10424.747, 399.493, 52732.814 23/09/15,22:03:48,17,10,1, 11.9,1,1, 8.504, 10424.795, 399.476, 52732.862 23/09/15,22:03:48,18,10,1, 11.9,1,1, 8.504, 10424.793, 399.502, 52732.868 23/09/15,22:03:48,19,10,1, 11.9,1,1, 8.504, 10424.790, 399.509, 52732.911 23/09/15,22:03:49,00,09,1, 11.9,1,1, 8.506, 10424.788, 399.509, 52732.911 23/09/15,22:03:49,01,09,1, 11.9,1,1, 8.506, 10424.846, 399.498, 52732.881 23/09/15,22:03:49,02,09,1, 11.9,1,1, 8.506, 10424.845, 399.499, 52732.876 23/09/15,22:03:49,03,09,1, 11.9,1,1, 8.506, 10424.873, 399.496, 52732.868 23/09/15,22:03:49,04,09,1, 11.9,1,1, 8.506, 10424.895, 399.510, 52732.918 23/09/15,22:03:49,05,09,1, 11.9,1,1, 8.506, 10424.928, 399.522, 52732.912 23/09/15,22:03:49,06,09,1, 11.9,1,1, 8.506, 10424.914, 399.506, 52732.901 23/09/15,22:03:49,07,09,1, 11.9,1,1, 8.506, 10424.961, 399.536, 52732.899 23/09/15,22:03:49,08,09,1, 11.9,1,1, 8.506, 10424.969, 399.529, 52732.898 23/09/15,22:03:49,09,09,1, 11.9,1,1, 8.506, 10424.964, 399.535, 52732.868 23/09/15,22:03:49,10,09,1, 11.9,1,1, 8.506, 10424.979, 399.563, 52732.890 23/09/15,22:03:49,11,09,1, 11.9,1,1, 8.506, 10424.992, 399.548, 52732.883 23/09/15,22:03:49,12,09,1, 11.9,1,1, 8.506, 10425.008, 399.552, 52732.922 23/09/15,22:03:49,13,09,1, 11.9,1,1, 8.506, 10425.027, 399.555, 52732.912 23/09/15,22:03:49,14,09,1, 11.9,1,1, 8.506, 10425.047, 399.548, 52732.902 23/09/15,22:03:49,15,09,1, 11.9,1,1, 8.506, 10425.095, 399.556, 52732.933 23/09/15,22:03:49,16,09,1, 11.9,1,1, 8.506, 10425.093, 399.546, 52732.903 23/09/15,22:03:49,17,09,1, 11.9,1,1, 8.506, 10425.112, 399.563, 52732.919 23/09/15,22:03:49,18,09,1, 11.9,1,1, 8.506, 10425.165, 399.578, 52732.937 23/09/15,22:03:49,19,09,1, 11.9,1,1, 8.506, 10425.165, 399.559, 52732.921 23/09/15,22:03:50,00,09,1, 11.9,1,1, 8.506, 10425.164, 399.559, 52732.921 23/09/15,22:03:50,01,09,1, 11.9,1,1, 8.506, 10425.214, 399.582, 52732.933 23/09/15,22:03:50,02,09,1, 11.9,1,1, 8.506, 10425.215, 399.573, 52732.961 23/09/15,22:03:50,03,09,1, 11.9,1,1, 8.506, 10425.249, 399.579, 52732.921 23/09/15,22:03:50,04,09,1, 11.9,1,1, 8.506, 10425.239, 399.600, 52733.007 23/09/15,22:03:50,05,09,1, 11.9,1,1, 8.506, 10425.292, 399.584, 52732.989 23/09/15,22:03:50,06,09,1, 11.9,1,1, 8.506, 10425.325, 399.611, 52732.969 23/09/15,22:03:50,07,09,1, 11.9,1,1, 8.506, 10425.325, 399.618, 52732.942 23/09/15,22:03:50,08,09,1, 11.9,1,1, 8.506, 10425.349, 399.629, 52732.972 23/09/15,22:03:50,09,09,1, 11.9,1,1, 8.506, 10425.348, 399.629, 52732.942 23/09/15,22:03:50,10,09,1, 11.9,1,1, 8.506, 10425.365, 399.646, 52732.994 23/09/15,22:03:50,11,09,1, 11.9,1,1, 8.506, 10425.396, 399.632, 52732.975 23/09/15,22:03:50,12,09,1, 11.9,1,1, 8.506, 10425.414, 399.635, 52733.011 23/09/15,22:03:50,13,09,1, 11.9,1,1, 8.506, 10425.422, 399.641, 52732.991 23/09/15,22:03:50,14,09,1, 11.9,1,1, 8.506, 10425.467, 399.650, 52733.012 23/09/15,22:03:50,15,09,1, 11.9,1,1, 8.506, 10425.465, 399.649, 52732.967 23/09/15,22:03:50,16,09,1, 11.9,1,1, 8.506, 10425.493, 399.649, 52733.016 23/09/15,22:03:50,17,09,1, 11.9,1,1, 8.506, 10425.480, 399.652, 52732.988 23/09/15,22:03:50,18,09,1, 11.9,1,1, 8.506, 10425.517, 399.643, 52733.000 23/09/15,22:03:50,19,09,1, 11.9,1,1, 8.506, 10425.530, 399.663, 52733.013 23/09/15,22:03:51,00,10,1, 11.9,1,1, 8.505, 10425.522, 399.663, 52733.013 23/09/15,22:03:51,01,10,1, 11.9,1,1, 8.505, 10425.586, 399.648, 52733.040 23/09/15,22:03:51,02,10,1, 11.9,1,1, 8.505, 10425.587, 399.639, 52733.025 23/09/15,22:03:51,03,10,1, 11.9,1,1, 8.505, 10425.623, 399.672, 52733.045 23/09/15,22:03:51,04,10,1, 11.9,1,1, 8.505, 10425.617, 399.674, 52733.005 23/09/15,22:03:51,05,10,1, 11.9,1,1, 8.505, 10425.633, 399.668, 52733.018 23/09/15,22:03:51,06,10,1, 11.9,1,1, 8.505, 10425.644, 399.672, 52733.036 23/09/15,22:03:51,07,10,1, 11.9,1,1, 8.505, 10425.654, 399.681, 52733.044 23/09/15,22:03:51,08,10,1, 11.9,1,1, 8.505, 10425.705, 399.692, 52733.027 23/09/15,22:03:51,09,10,1, 11.9,1,1, 8.505, 10425.696, 399.696, 52733.033 23/09/15,22:03:51,10,10,1, 11.9,1,1, 8.505, 10425.721, 399.730, 52733.086 23/09/15,22:03:51,11,10,1, 11.9,1,1, 8.505, 10425.756, 399.718, 52733.090 23/09/15,22:03:51,12,10,1, 11.9,1,1, 8.505, 10425.771, 399.743, 52733.058 23/09/15,22:03:51,13,10,1, 11.9,1,1, 8.505, 10425.786, 399.706, 52733.068 23/09/15,22:03:51,14,10,1, 11.9,1,1, 8.505, 10425.810, 399.702, 52733.047 23/09/15,22:03:51,15,10,1, 11.9,1,1, 8.505, 10425.829, 399.700, 52733.096 23/09/15,22:03:51,16,10,1, 11.9,1,1, 8.505, 10425.842, 399.724, 52733.099 23/09/15,22:03:51,17,10,1, 11.9,1,1, 8.505, 10425.865, 399.740, 52733.116 23/09/15,22:03:51,18,10,1, 11.9,1,1, 8.505, 10425.887, 399.719, 52733.130 23/09/15,22:03:51,19,10,1, 11.9,1,1, 8.505, 10425.887, 399.724, 52733.123 23/09/15,22:03:52,00,10,1, 11.9,1,1, 8.505, 10425.881, 399.724, 52733.123 23/09/15,22:03:52,01,10,1, 11.9,1,1, 8.505, 10425.905, 399.740, 52733.123 23/09/15,22:03:52,02,10,1, 11.9,1,1, 8.505, 10425.955, 399.750, 52733.115 23/09/15,22:03:52,03,10,1, 11.9,1,1, 8.505, 10425.964, 399.749, 52733.146 23/09/15,22:03:52,04,10,1, 11.9,1,1, 8.505, 10425.971, 399.719, 52733.143 23/09/15,22:03:52,05,10,1, 11.9,1,1, 8.505, 10425.973, 399.772, 52733.117 23/09/15,22:03:52,06,10,1, 11.9,1,1, 8.505, 10426.031, 399.758, 52733.167 23/09/15,22:03:52,07,10,1, 11.9,1,1, 8.505, 10426.034, 399.772, 52733.147 23/09/15,22:03:52,08,10,1, 11.9,1,1, 8.505, 10426.033, 399.775, 52733.122 23/09/15,22:03:52,09,10,1, 11.9,1,1, 8.505, 10426.061, 399.753, 52733.139 23/09/15,22:03:52,10,10,1, 11.9,1,1, 8.505, 10426.067, 399.770, 52733.145 23/09/15,22:03:52,11,10,1, 11.9,1,1, 8.505, 10426.096, 399.803, 52733.158 23/09/15,22:03:52,12,10,1, 11.9,1,1, 8.505, 10426.123, 399.772, 52733.140 23/09/15,22:03:52,13,10,1, 11.9,1,1, 8.505, 10426.127, 399.819, 52733.165 23/09/15,22:03:52,14,10,1, 11.9,1,1, 8.505, 10426.133, 399.821, 52733.161 23/09/15,22:03:52,15,10,1, 11.9,1,1, 8.505, 10426.161, 399.797, 52733.170 23/09/15,22:03:52,16,10,1, 11.9,1,1, 8.505, 10426.161, 399.814, 52733.316 23/09/15,22:03:52,17,10,1, 11.9,1,1, 8.505, 10426.186, 399.839, 52733.244 23/09/15,22:03:52,18,10,1, 11.9,1,1, 8.505, 10426.198, 399.829, 52733.181 23/09/15,22:03:52,19,10,1, 11.9,1,1, 8.505, 10426.219, 399.851, 52733.219 23/09/15,22:03:53,00,10,1, 11.9,1,1, 8.504, 10426.215, 399.851, 52733.219 23/09/15,22:03:53,01,10,1, 11.9,1,1, 8.504, 10426.261, 399.847, 52733.221 23/09/15,22:03:53,02,10,1, 11.9,1,1, 8.504, 10426.279, 399.852, 52733.199 23/09/15,22:03:53,03,10,1, 11.9,1,1, 8.504, 10426.284, 399.856, 52733.212 23/09/15,22:03:53,04,10,1, 11.9,1,1, 8.504, 10426.314, 399.877, 52733.239 23/09/15,22:03:53,05,10,1, 11.9,1,1, 8.504, 10426.330, 399.867, 52733.241 23/09/15,22:03:53,06,10,1, 11.9,1,1, 8.504, 10426.342, 399.863, 52733.220 23/09/15,22:03:53,07,10,1, 11.9,1,1, 8.504, 10426.374, 399.897, 52733.258 23/09/15,22:03:53,08,10,1, 11.9,1,1, 8.504, 10426.384, 399.867, 52733.247 23/09/15,22:03:53,09,10,1, 11.9,1,1, 8.504, 10426.379, 399.866, 52733.221 23/09/15,22:03:53,10,10,1, 11.9,1,1, 8.504, 10426.407, 399.886, 52733.255 23/09/15,22:03:53,11,10,1, 11.9,1,1, 8.504, 10426.426, 399.904, 52733.237 23/09/15,22:03:53,12,10,1, 11.9,1,1, 8.504, 10426.429, 399.890, 52733.270 23/09/15,22:03:53,13,10,1, 11.9,1,1, 8.504, 10426.442, 399.894, 52733.278 23/09/15,22:03:53,14,10,1, 11.9,1,1, 8.504, 10426.478, 399.920, 52733.271 23/09/15,22:03:53,15,10,1, 11.9,1,1, 8.504, 10426.488, 399.912, 52733.255 23/09/15,22:03:53,16,10,1, 11.9,1,1, 8.504, 10426.499, 399.915, 52733.198 23/09/15,22:03:53,17,10,1, 11.9,1,1, 8.504, 10426.512, 399.902, 52733.281 23/09/15,22:03:53,18,10,1, 11.9,1,1, 8.504, 10426.529, 399.933, 52733.262 23/09/15,22:03:53,19,10,1, 11.9,1,1, 8.504, 10426.528, 399.931, 52733.255 23/09/15,22:03:54,00,10,1, 12.0,1,1, 8.502, 10426.524, 399.931, 52733.255 23/09/15,22:03:54,01,10,1, 12.0,1,1, 8.502, 10426.574, 399.956, 52733.316 23/09/15,22:03:54,02,10,1, 12.0,1,1, 8.502, 10426.597, 399.973, 52733.266 23/09/15,22:03:54,03,10,1, 12.0,1,1, 8.502, 10426.617, 399.943, 52733.306 23/09/15,22:03:54,04,10,1, 12.0,1,1, 8.502, 10426.607, 399.970, 52733.329 23/09/15,22:03:54,05,10,1, 12.0,1,1, 8.502, 10426.623, 399.966, 52733.311 23/09/15,22:03:54,06,10,1, 12.0,1,1, 8.502, 10426.687, 400.009, 52733.351 23/09/15,22:03:54,07,10,1, 12.0,1,1, 8.502, 10426.669, 399.995, 52733.347 23/09/15,22:03:54,08,10,1, 12.0,1,1, 8.502, 10426.698, 400.032, 52733.342 23/09/15,22:03:54,09,10,1, 12.0,1,1, 8.502, 10426.696, 399.981, 52733.340 23/09/15,22:03:54,10,10,1, 12.0,1,1, 8.502, 10426.739, 400.011, 52733.367 23/09/15,22:03:54,11,10,1, 12.0,1,1, 8.502, 10426.744, 400.009, 52733.346 23/09/15,22:03:54,12,10,1, 12.0,1,1, 8.502, 10426.761, 400.020, 52733.395 23/09/15,22:03:54,13,10,1, 12.0,1,1, 8.502, 10426.773, 400.030, 52733.394 23/09/15,22:03:54,14,10,1, 12.0,1,1, 8.502, 10426.795, 400.023, 52733.367 23/09/15,22:03:54,15,10,1, 12.0,1,1, 8.502, 10426.823, 400.000, 52733.333 23/09/15,22:03:54,16,10,1, 12.0,1,1, 8.502, 10426.819, 400.050, 52733.389 23/09/15,22:03:54,17,10,1, 12.0,1,1, 8.502, 10426.818, 400.038, 52733.351 23/09/15,22:03:54,18,10,1, 12.0,1,1, 8.502, 10426.821, 400.041, 52733.384 23/09/15,22:03:54,19,10,1, 12.0,1,1, 8.502, 10426.854, 400.060, 52733.363 23/09/15,22:03:55,00,09,1, 11.9,1,1, 8.503, 10426.849, 400.060, 52733.363 23/09/15,22:03:55,01,09,1, 11.9,1,1, 8.503, 10426.885, 400.082, 52733.397 23/09/15,22:03:55,02,09,1, 11.9,1,1, 8.503, 10426.892, 400.085, 52733.409 23/09/15,22:03:55,03,09,1, 11.9,1,1, 8.503, 10426.917, 400.091, 52733.414 23/09/15,22:03:55,04,09,1, 11.9,1,1, 8.503, 10426.932, 400.077, 52733.405 23/09/15,22:03:55,05,09,1, 11.9,1,1, 8.503, 10426.931, 400.073, 52733.426 23/09/15,22:03:55,06,09,1, 11.9,1,1, 8.503, 10426.949, 400.095, 52733.414 23/09/15,22:03:55,07,09,1, 11.9,1,1, 8.503, 10426.970, 400.100, 52733.453 23/09/15,22:03:55,08,09,1, 11.9,1,1, 8.503, 10426.990, 400.119, 52733.449 23/09/15,22:03:55,09,09,1, 11.9,1,1, 8.503, 10427.012, 400.123, 52733.463 23/09/15,22:03:55,10,09,1, 11.9,1,1, 8.503, 10427.015, 400.112, 52733.455 23/09/15,22:03:55,11,09,1, 11.9,1,1, 8.503, 10427.033, 400.136, 52733.483 23/09/15,22:03:55,12,09,1, 11.9,1,1, 8.503, 10427.057, 400.148, 52733.455 23/09/15,22:03:55,13,09,1, 11.9,1,1, 8.503, 10427.056, 400.167, 52733.464 23/09/15,22:03:55,14,09,1, 11.9,1,1, 8.503, 10427.094, 400.174, 52733.459 23/09/15,22:03:55,15,09,1, 11.9,1,1, 8.503, 10427.108, 400.178, 52733.500 23/09/15,22:03:55,16,09,1, 11.9,1,1, 8.503, 10427.073, 400.187, 52733.484 23/09/15,22:03:55,17,09,1, 11.9,1,1, 8.503, 10427.116, 400.171, 52733.489 23/09/15,22:03:55,18,09,1, 11.9,1,1, 8.503, 10427.131, 400.177, 52733.507 23/09/15,22:03:55,19,09,1, 11.9,1,1, 8.503, 10427.163, 400.201, 52733.554 23/09/15,22:03:56,00,09,1, 11.8,1,1, 8.502, 10427.158, 400.201, 52733.554 23/09/15,22:03:56,01,09,1, 11.8,1,1, 8.502, 10427.167, 400.180, 52733.502 23/09/15,22:03:56,02,09,1, 11.8,1,1, 8.502, 10427.180, 400.182, 52733.520 23/09/15,22:03:56,03,09,1, 11.8,1,1, 8.502, 10427.194, 400.176, 52733.552 23/09/15,22:03:56,04,09,1, 11.8,1,1, 8.502, 10427.223, 400.177, 52733.494 23/09/15,22:03:56,05,09,1, 11.8,1,1, 8.502, 10427.221, 400.218, 52733.534 23/09/15,22:03:56,06,09,1, 11.8,1,1, 8.502, 10427.240, 400.206, 52733.548 23/09/15,22:03:56,07,09,1, 11.8,1,1, 8.502, 10427.249, 400.219, 52733.545 23/09/15,22:03:56,08,09,1, 11.8,1,1, 8.502, 10427.265, 400.214, 52733.541 23/09/15,22:03:56,09,09,1, 11.8,1,1, 8.502, 10427.289, 400.223, 52733.545 23/09/15,22:03:56,10,09,1, 11.8,1,1, 8.502, 10427.307, 400.224, 52733.543 23/09/15,22:03:56,11,09,1, 11.8,1,1, 8.502, 10427.321, 400.252, 52733.568 23/09/15,22:03:56,12,09,1, 11.8,1,1, 8.502, 10427.332, 400.244, 52733.550 23/09/15,22:03:56,13,09,1, 11.8,1,1, 8.502, 10427.356, 400.259, 52733.575 23/09/15,22:03:56,14,09,1, 11.8,1,1, 8.502, 10427.366, 400.255, 52733.600 23/09/15,22:03:56,15,09,1, 11.8,1,1, 8.502, 10427.389, 400.268, 52733.577 23/09/15,22:03:56,16,09,1, 11.8,1,1, 8.502, 10427.405, 400.277, 52733.575 23/09/15,22:03:56,17,09,1, 11.8,1,1, 8.502, 10427.395, 400.308, 52733.576 23/09/15,22:03:56,18,09,1, 11.8,1,1, 8.502, 10427.433, 400.307, 52733.602 23/09/15,22:03:56,19,09,1, 11.8,1,1, 8.502, 10427.452, 400.282, 52733.626 23/09/15,22:03:57,00,09,1, 11.9,1,1, 8.502, 10427.450, 400.282, 52733.626 23/09/15,22:03:57,01,09,1, 11.9,1,1, 8.502, 10427.467, 400.293, 52733.599 23/09/15,22:03:57,02,09,1, 11.9,1,1, 8.502, 10427.463, 400.356, 52733.896 23/09/15,22:03:57,03,09,1, 11.9,1,1, 8.502, 10427.483, 400.376, 52733.898 23/09/15,22:03:57,04,09,1, 11.9,1,1, 8.502, 10427.501, 400.396, 52733.925 23/09/15,22:03:57,05,09,1, 11.9,1,1, 8.502, 10427.497, 400.394, 52733.894 23/09/15,22:03:57,06,09,1, 11.9,1,1, 8.502, 10427.524, 400.412, 52733.919 23/09/15,22:03:57,07,09,1, 11.9,1,1, 8.502, 10427.544, 400.405, 52733.922 23/09/15,22:03:57,08,09,1, 11.9,1,1, 8.502, 10427.544, 400.398, 52733.940 23/09/15,22:03:57,09,09,1, 11.9,1,1, 8.502, 10427.592, 400.429, 52733.969 23/09/15,22:03:57,10,09,1, 11.9,1,1, 8.502, 10427.580, 400.415, 52733.954 23/09/15,22:03:57,11,09,1, 11.9,1,1, 8.502, 10427.613, 400.430, 52733.954 23/09/15,22:03:57,12,09,1, 11.9,1,1, 8.502, 10427.632, 400.431, 52733.949 23/09/15,22:03:57,13,09,1, 11.9,1,1, 8.502, 10427.647, 400.422, 52734.001 23/09/15,22:03:57,14,09,1, 11.9,1,1, 8.502, 10427.663, 400.424, 52733.988 23/09/15,22:03:57,15,09,1, 11.9,1,1, 8.502, 10427.664, 400.441, 52733.972 23/09/15,22:03:57,16,09,1, 11.9,1,1, 8.502, 10427.687, 400.448, 52734.022 23/09/15,22:03:57,17,09,1, 11.9,1,1, 8.502, 10427.697, 400.435, 52733.983 23/09/15,22:03:57,18,09,1, 11.9,1,1, 8.502, 10427.734, 400.445, 52733.967 23/09/15,22:03:57,19,09,1, 11.9,1,1, 8.502, 10427.734, 400.466, 52734.014 23/09/15,22:03:58,00,09,1, 11.8,1,1, 8.505, 10427.725, 400.466, 52734.014 23/09/15,22:03:58,01,09,1, 11.8,1,1, 8.505, 10427.760, 400.479, 52734.016 23/09/15,22:03:58,02,09,1, 11.8,1,1, 8.505, 10427.768, 400.476, 52734.001 23/09/15,22:03:58,03,09,1, 11.8,1,1, 8.505, 10427.773, 400.478, 52734.035 23/09/15,22:03:58,04,09,1, 11.8,1,1, 8.505, 10427.808, 400.502, 52734.034 23/09/15,22:03:58,05,09,1, 11.8,1,1, 8.505, 10427.814, 400.487, 52734.018 23/09/15,22:03:58,06,09,1, 11.8,1,1, 8.505, 10427.856, 400.514, 52734.053 23/09/15,22:03:58,07,09,1, 11.8,1,1, 8.505, 10427.862, 400.518, 52734.049 23/09/15,22:03:58,08,09,1, 11.8,1,1, 8.505, 10427.847, 400.527, 52734.020 23/09/15,22:03:58,09,09,1, 11.8,1,1, 8.505, 10427.840, 400.497, 52734.038 23/09/15,22:03:58,10,09,1, 11.8,1,1, 8.505, 10427.892, 400.519, 52734.081 23/09/15,22:03:58,11,09,1, 11.8,1,1, 8.505, 10427.913, 400.531, 52734.071 23/09/15,22:03:58,12,09,1, 11.8,1,1, 8.505, 10427.924, 400.528, 52734.031 23/09/15,22:03:58,13,09,1, 11.8,1,1, 8.505, 10427.951, 400.549, 52734.061 23/09/15,22:03:58,14,09,1, 11.8,1,1, 8.505, 10427.948, 400.553, 52734.031 23/09/15,22:03:58,15,09,1, 11.8,1,1, 8.505, 10427.957, 400.555, 52734.054 23/09/15,22:03:58,16,09,1, 11.8,1,1, 8.505, 10427.955, 400.562, 52734.069 23/09/15,22:03:58,17,09,1, 11.8,1,1, 8.505, 10427.960, 400.548, 52734.087 23/09/15,22:03:58,18,09,1, 11.8,1,1, 8.505, 10427.980, 400.550, 52734.058 23/09/15,22:03:58,19,09,1, 11.8,1,1, 8.505, 10428.001, 400.583, 52734.044 23/09/15,22:03:59,00,09,1, 11.8,1,1, 8.504, 10428.001, 400.583, 52734.044 23/09/15,22:03:59,01,09,1, 11.8,1,1, 8.504, 10428.045, 400.601, 52734.117 23/09/15,22:03:59,02,09,1, 11.8,1,1, 8.504, 10428.071, 400.593, 52734.117 23/09/15,22:03:59,03,09,1, 11.8,1,1, 8.504, 10428.075, 400.607, 52734.125 23/09/15,22:03:59,04,09,1, 11.8,1,1, 8.504, 10428.102, 400.621, 52734.102 23/09/15,22:03:59,05,09,1, 11.8,1,1, 8.504, 10428.095, 400.629, 52734.100 23/09/15,22:03:59,06,09,1, 11.8,1,1, 8.504, 10428.134, 400.625, 52734.111 23/09/15,22:03:59,07,09,1, 11.8,1,1, 8.504, 10428.153, 400.642, 52734.139 23/09/15,22:03:59,08,09,1, 11.8,1,1, 8.504, 10428.165, 400.640, 52734.145 23/09/15,22:03:59,09,09,1, 11.8,1,1, 8.504, 10428.165, 400.632, 52734.137 23/09/15,22:03:59,10,09,1, 11.8,1,1, 8.504, 10428.168, 400.637, 52734.142 23/09/15,22:03:59,11,09,1, 11.8,1,1, 8.504, 10428.184, 400.634, 52734.161 23/09/15,22:03:59,12,09,1, 11.8,1,1, 8.504, 10428.199, 400.657, 52734.157 23/09/15,22:03:59,13,09,1, 11.8,1,1, 8.504, 10428.219, 400.671, 52734.151 23/09/15,22:03:59,14,09,1, 11.8,1,1, 8.504, 10428.243, 400.660, 52734.164 23/09/15,22:03:59,15,09,1, 11.8,1,1, 8.504, 10428.253, 400.678, 52734.146 23/09/15,22:03:59,16,09,1, 11.8,1,1, 8.504, 10428.261, 400.673, 52734.140 23/09/15,22:03:59,17,09,1, 11.8,1,1, 8.504, 10428.265, 400.695, 52734.161 23/09/15,22:03:59,18,09,1, 11.8,1,1, 8.504, 10428.298, 400.677, 52734.153 23/09/15,22:03:59,19,09,1, 11.8,1,1, 8.504, 10428.307, 400.670, 52734.183 23/09/15,22:04:00,00,09,1, 11.9,1,1, 8.505, 10428.301, 400.670, 52734.183 23/09/15,22:04:00,01,09,1, 11.9,1,1, 8.505, 10428.347, 400.689, 52734.199 23/09/15,22:04:00,02,09,1, 11.9,1,1, 8.505, 10428.361, 400.633, 52733.905 23/09/15,22:04:00,03,09,1, 11.9,1,1, 8.505, 10428.386, 400.636, 52733.888 23/09/15,22:04:00,04,09,1, 11.9,1,1, 8.505, 10428.386, 400.647, 52733.904 23/09/15,22:04:00,05,09,1, 11.9,1,1, 8.505, 10428.401, 400.648, 52733.899 23/09/15,22:04:00,06,09,1, 11.9,1,1, 8.505, 10428.429, 400.639, 52733.885 23/09/15,22:04:00,07,09,1, 11.9,1,1, 8.505, 10428.451, 400.671, 52733.912 23/09/15,22:04:00,08,09,1, 11.9,1,1, 8.505, 10428.456, 400.671, 52733.904 23/09/15,22:04:00,09,09,1, 11.9,1,1, 8.505, 10428.448, 400.657, 52733.901 23/09/15,22:04:00,10,09,1, 11.9,1,1, 8.505, 10428.461, 400.683, 52733.928 23/09/15,22:04:00,11,09,1, 11.9,1,1, 8.505, 10428.496, 400.710, 52733.937 23/09/15,22:04:00,12,09,1, 11.9,1,1, 8.505, 10428.535, 400.695, 52733.926 23/09/15,22:04:00,13,09,1, 11.9,1,1, 8.505, 10428.538, 400.722, 52733.911 23/09/15,22:04:00,14,09,1, 11.9,1,1, 8.505, 10428.553, 400.712, 52733.940 23/09/15,22:04:00,15,09,1, 11.9,1,1, 8.505, 10428.579, 400.762, 52733.966 23/09/15,22:04:00,16,09,1, 11.9,1,1, 8.505, 10428.582, 400.741, 52733.967 23/09/15,22:04:00,17,09,1, 11.9,1,1, 8.505, 10428.607, 400.752, 52733.997 23/09/15,22:04:00,18,09,1, 11.9,1,1, 8.505, 10428.607, 400.733, 52733.911 23/09/15,22:04:00,19,09,1, 11.9,1,1, 8.505, 10428.641, 400.766, 52733.964 23/09/15,22:04:01,00,09,1, 11.9,1,1, 8.504, 10428.635, 400.766, 52733.964 23/09/15,22:04:01,01,09,1, 11.9,1,1, 8.504, 10428.683, 400.745, 52733.993 23/09/15,22:04:01,02,09,1, 11.9,1,1, 8.504, 10428.685, 400.740, 52733.994 23/09/15,22:04:01,03,09,1, 11.9,1,1, 8.504, 10428.684, 400.743, 52733.963 23/09/15,22:04:01,04,09,1, 11.9,1,1, 8.504, 10428.699, 400.729, 52733.996 23/09/15,22:04:01,05,09,1, 11.9,1,1, 8.504, 10428.731, 400.764, 52733.985 23/09/15,22:04:01,06,09,1, 11.9,1,1, 8.504, 10428.714, 400.758, 52733.994 23/09/15,22:04:01,07,09,1, 11.9,1,1, 8.504, 10428.728, 400.755, 52734.021 23/09/15,22:04:01,08,09,1, 11.9,1,1, 8.504, 10428.770, 400.749, 52733.977 23/09/15,22:04:01,09,09,1, 11.9,1,1, 8.504, 10428.767, 400.778, 52733.969 23/09/15,22:04:01,10,09,1, 11.9,1,1, 8.504, 10428.807, 400.788, 52733.990 23/09/15,22:04:01,11,09,1, 11.9,1,1, 8.504, 10428.826, 400.793, 52733.973 23/09/15,22:04:01,12,09,1, 11.9,1,1, 8.504, 10428.841, 400.793, 52734.021 23/09/15,22:04:01,13,09,1, 11.9,1,1, 8.504, 10428.863, 400.780, 52734.036 23/09/15,22:04:01,14,09,1, 11.9,1,1, 8.504, 10428.854, 400.803, 52734.066 23/09/15,22:04:01,15,09,1, 11.9,1,1, 8.504, 10428.902, 400.807, 52734.055 23/09/15,22:04:01,16,09,1, 11.9,1,1, 8.504, 10428.914, 400.829, 52734.034 23/09/15,22:04:01,17,09,1, 11.9,1,1, 8.504, 10428.920, 400.806, 52734.029 23/09/15,22:04:01,18,09,1, 11.9,1,1, 8.504, 10428.939, 400.786, 52734.074 23/09/15,22:04:01,19,09,1, 11.9,1,1, 8.504, 10428.947, 400.807, 52734.068 23/09/15,22:04:02,00,09,1, 11.9,1,1, 8.503, 10428.944, 400.807, 52734.068 23/09/15,22:04:02,01,09,1, 11.9,1,1, 8.503, 10428.970, 400.824, 52734.064 23/09/15,22:04:02,02,09,1, 11.9,1,1, 8.503, 10428.992, 400.822, 52734.060 23/09/15,22:04:02,03,09,1, 11.9,1,1, 8.503, 10429.014, 400.846, 52734.065 23/09/15,22:04:02,04,09,1, 11.9,1,1, 8.503, 10429.013, 400.852, 52734.067 23/09/15,22:04:02,05,09,1, 11.9,1,1, 8.503, 10429.041, 400.866, 52734.087 23/09/15,22:04:02,06,09,1, 11.9,1,1, 8.503, 10429.057, 400.857, 52734.107 23/09/15,22:04:02,07,09,1, 11.9,1,1, 8.503, 10429.056, 400.855, 52734.101 23/09/15,22:04:02,08,09,1, 11.9,1,1, 8.503, 10429.102, 400.858, 52734.085 23/09/15,22:04:02,09,09,1, 11.9,1,1, 8.503, 10429.093, 400.851, 52734.108 23/09/15,22:04:02,10,09,1, 11.9,1,1, 8.503, 10429.134, 400.864, 52734.106 23/09/15,22:04:02,11,09,1, 11.9,1,1, 8.503, 10429.122, 400.868, 52734.103 23/09/15,22:04:02,12,09,1, 11.9,1,1, 8.503, 10429.147, 400.874, 52734.128 23/09/15,22:04:02,13,09,1, 11.9,1,1, 8.503, 10429.146, 400.878, 52734.078 23/09/15,22:04:02,14,09,1, 11.9,1,1, 8.503, 10429.163, 400.883, 52734.070 23/09/15,22:04:02,15,09,1, 11.9,1,1, 8.503, 10429.207, 400.900, 52734.120 23/09/15,22:04:02,16,09,1, 11.9,1,1, 8.503, 10429.208, 400.925, 52734.146 23/09/15,22:04:02,17,09,1, 11.9,1,1, 8.503, 10429.225, 400.922, 52734.151 23/09/15,22:04:02,18,09,1, 11.9,1,1, 8.503, 10429.234, 400.932, 52734.131 23/09/15,22:04:02,19,09,1, 11.9,1,1, 8.503, 10429.263, 400.889, 52734.135 23/09/15,22:04:03,00,09,1, 11.9,1,1, 8.500, 10429.261, 400.889, 52734.135 23/09/15,22:04:03,01,09,1, 11.9,1,1, 8.500, 10429.297, 400.942, 52734.157 23/09/15,22:04:03,02,09,1, 11.9,1,1, 8.500, 10429.299, 400.941, 52734.171 23/09/15,22:04:03,03,09,1, 11.9,1,1, 8.500, 10429.320, 400.978, 52734.198 23/09/15,22:04:03,04,09,1, 11.9,1,1, 8.500, 10429.314, 400.958, 52734.207 23/09/15,22:04:03,05,09,1, 11.9,1,1, 8.500, 10429.359, 400.965, 52734.121 23/09/15,22:04:03,06,09,1, 11.9,1,1, 8.500, 10429.342, 400.922, 52734.171 23/09/15,22:04:03,07,09,1, 11.9,1,1, 8.500, 10429.362, 400.945, 52734.185 23/09/15,22:04:03,08,09,1, 11.9,1,1, 8.500, 10429.387, 400.963, 52734.172 23/09/15,22:04:03,09,09,1, 11.9,1,1, 8.500, 10429.396, 400.955, 52734.187 23/09/15,22:04:03,10,09,1, 11.9,1,1, 8.500, 10429.417, 400.981, 52734.190 23/09/15,22:04:03,11,09,1, 11.9,1,1, 8.500, 10429.444, 400.983, 52734.215 23/09/15,22:04:03,12,09,1, 11.9,1,1, 8.500, 10429.449, 400.984, 52734.186 23/09/15,22:04:03,13,09,1, 11.9,1,1, 8.500, 10429.449, 401.009, 52734.188 23/09/15,22:04:03,14,09,1, 11.9,1,1, 8.500, 10429.472, 400.996, 52734.197 23/09/15,22:04:03,15,09,1, 11.9,1,1, 8.500, 10429.484, 401.015, 52734.192 23/09/15,22:04:03,16,09,1, 11.9,1,1, 8.500, 10429.506, 401.003, 52734.198 23/09/15,22:04:03,17,09,1, 11.9,1,1, 8.500, 10429.537, 401.025, 52734.229 23/09/15,22:04:03,18,09,1, 11.9,1,1, 8.500, 10429.544, 401.061, 52734.215 23/09/15,22:04:03,19,09,1, 11.9,1,1, 8.500, 10429.560, 401.050, 52734.263 23/09/15,22:04:04,00,08,1, 11.9,1,1, 8.503, 10429.553, 401.050, 52734.263 23/09/15,22:04:04,01,08,1, 11.9,1,1, 8.503, 10429.584, 401.075, 52734.268 23/09/15,22:04:04,02,08,1, 11.9,1,1, 8.503, 10429.629, 401.053, 52734.302 23/09/15,22:04:04,03,08,1, 11.9,1,1, 8.503, 10429.637, 401.075, 52734.295 23/09/15,22:04:04,04,08,1, 11.9,1,1, 8.503, 10429.604, 401.068, 52734.270 23/09/15,22:04:04,05,08,1, 11.9,1,1, 8.503, 10429.646, 401.067, 52734.264 23/09/15,22:04:04,06,08,1, 11.9,1,1, 8.503, 10429.659, 401.058, 52734.272 23/09/15,22:04:04,07,08,1, 11.9,1,1, 8.503, 10429.689, 401.065, 52734.279 23/09/15,22:04:04,08,08,1, 11.9,1,1, 8.503, 10429.669, 401.069, 52734.259 23/09/15,22:04:04,09,08,1, 11.9,1,1, 8.503, 10429.688, 401.086, 52734.245 23/09/15,22:04:04,10,08,1, 11.9,1,1, 8.503, 10429.713, 401.086, 52734.230 23/09/15,22:04:04,11,08,1, 11.9,1,1, 8.503, 10429.712, 401.086, 52734.236 23/09/15,22:04:04,12,08,1, 11.9,1,1, 8.503, 10429.731, 401.079, 52734.270 23/09/15,22:04:04,13,08,1, 11.9,1,1, 8.503, 10429.752, 401.051, 52734.279 23/09/15,22:04:04,14,08,1, 11.9,1,1, 8.503, 10429.786, 401.090, 52734.304 23/09/15,22:04:04,15,08,1, 11.9,1,1, 8.503, 10429.785, 401.084, 52734.305 23/09/15,22:04:04,16,08,1, 11.9,1,1, 8.503, 10429.808, 401.099, 52734.308 23/09/15,22:04:04,17,08,1, 11.9,1,1, 8.503, 10429.824, 401.109, 52734.291 23/09/15,22:04:04,18,08,1, 11.9,1,1, 8.503, 10429.843, 401.106, 52734.300 23/09/15,22:04:04,19,08,1, 11.9,1,1, 8.503, 10429.848, 401.113, 52734.311 23/09/15,22:04:05,00,09,1, 11.9,1,1, 8.502, 10429.845, 401.113, 52734.311 23/09/15,22:04:05,01,09,1, 11.9,1,1, 8.502, 10429.883, 401.127, 52734.285 23/09/15,22:04:05,02,09,1, 11.9,1,1, 8.502, 10429.904, 401.142, 52734.342 23/09/15,22:04:05,03,09,1, 11.9,1,1, 8.502, 10429.886, 401.156, 52734.327 23/09/15,22:04:05,04,09,1, 11.9,1,1, 8.502, 10429.932, 401.162, 52734.361 23/09/15,22:04:05,05,09,1, 11.9,1,1, 8.502, 10429.920, 401.145, 52734.296 23/09/15,22:04:05,06,09,1, 11.9,1,1, 8.502, 10429.940, 401.157, 52734.323 23/09/15,22:04:05,07,09,1, 11.9,1,1, 8.502, 10429.967, 401.147, 52734.333 23/09/15,22:04:05,08,09,1, 11.9,1,1, 8.502, 10429.965, 401.164, 52734.323 23/09/15,22:04:05,09,09,1, 11.9,1,1, 8.502, 10429.987, 401.172, 52734.337 23/09/15,22:04:05,10,09,1, 11.9,1,1, 8.502, 10430.001, 401.118, 52734.346 23/09/15,22:04:05,11,09,1, 11.9,1,1, 8.502, 10430.005, 401.169, 52734.354 23/09/15,22:04:05,12,09,1, 11.9,1,1, 8.502, 10430.006, 401.151, 52734.359 23/09/15,22:04:05,13,09,1, 11.9,1,1, 8.502, 10430.033, 401.179, 52734.367 23/09/15,22:04:05,14,09,1, 11.9,1,1, 8.502, 10430.046, 401.173, 52734.365 23/09/15,22:04:05,15,09,1, 11.9,1,1, 8.502, 10430.050, 401.157, 52734.366 23/09/15,22:04:05,16,09,1, 11.9,1,1, 8.502, 10430.058, 401.170, 52734.357 23/09/15,22:04:05,17,09,1, 11.9,1,1, 8.502, 10430.056, 401.215, 52734.585 23/09/15,22:04:05,18,09,1, 11.9,1,1, 8.502, 10430.102, 401.183, 52734.467 23/09/15,22:04:05,19,09,1, 11.9,1,1, 8.502, 10430.102, 401.184, 52734.434 23/09/15,22:04:06,00,09,1, 11.8,1,1, 8.504, 10430.095, 401.184, 52734.434 23/09/15,22:04:06,01,09,1, 11.8,1,1, 8.504, 10430.145, 401.216, 52734.401 23/09/15,22:04:06,02,09,1, 11.8,1,1, 8.504, 10430.152, 401.198, 52734.411 23/09/15,22:04:06,03,09,1, 11.8,1,1, 8.504, 10430.168, 401.195, 52734.426 23/09/15,22:04:06,04,09,1, 11.8,1,1, 8.504, 10430.159, 401.206, 52734.417 23/09/15,22:04:06,05,09,1, 11.8,1,1, 8.504, 10430.182, 401.208, 52734.416 23/09/15,22:04:06,06,09,1, 11.8,1,1, 8.504, 10430.224, 401.220, 52734.418 23/09/15,22:04:06,07,09,1, 11.8,1,1, 8.504, 10430.226, 401.208, 52734.436 23/09/15,22:04:06,08,09,1, 11.8,1,1, 8.504, 10430.219, 401.221, 52734.412 23/09/15,22:04:06,09,09,1, 11.8,1,1, 8.504, 10430.249, 401.215, 52734.689 23/09/15,22:04:06,10,09,1, 11.8,1,1, 8.504, 10430.288, 401.227, 52734.366 23/09/15,22:04:06,11,09,1, 11.8,1,1, 8.504, 10430.269, 401.224, 52734.410 23/09/15,22:04:06,12,09,1, 11.8,1,1, 8.504, 10430.289, 401.221, 52734.410 23/09/15,22:04:06,13,09,1, 11.8,1,1, 8.504, 10430.295, 401.200, 52734.385 23/09/15,22:04:06,14,09,1, 11.8,1,1, 8.504, 10430.307, 401.220, 52734.446 23/09/15,22:04:06,15,09,1, 11.8,1,1, 8.504, 10430.342, 401.209, 52734.430 23/09/15,22:04:06,16,09,1, 11.8,1,1, 8.504, 10430.347, 401.221, 52734.455 23/09/15,22:04:06,17,09,1, 11.8,1,1, 8.504, 10430.320, 401.215, 52734.448 23/09/15,22:04:06,18,09,1, 11.8,1,1, 8.504, 10430.354, 401.242, 52734.567 23/09/15,22:04:06,19,09,1, 11.8,1,1, 8.504, 10430.371, 401.214, 52734.470 23/09/15,22:04:07,00,09,1, 11.9,1,1, 8.503, 10430.371, 401.214, 52734.470 23/09/15,22:04:07,01,09,1, 11.9,1,1, 8.503, 10430.445, 401.245, 52734.515 23/09/15,22:04:07,02,09,1, 11.9,1,1, 8.503, 10430.433, 401.264, 52734.482 23/09/15,22:04:07,03,09,1, 11.9,1,1, 8.503, 10430.417, 401.251, 52734.469 23/09/15,22:04:07,04,09,1, 11.9,1,1, 8.503, 10430.454, 401.270, 52734.505 23/09/15,22:04:07,05,09,1, 11.9,1,1, 8.503, 10430.450, 401.255, 52734.510 23/09/15,22:04:07,06,09,1, 11.9,1,1, 8.503, 10430.471, 401.298, 52734.542 23/09/15,22:04:07,07,09,1, 11.9,1,1, 8.503, 10430.485, 401.270, 52734.539 23/09/15,22:04:07,08,09,1, 11.9,1,1, 8.503, 10430.497, 401.275, 52734.481 23/09/15,22:04:07,09,09,1, 11.9,1,1, 8.503, 10430.511, 401.267, 52734.485 23/09/15,22:04:07,10,09,1, 11.9,1,1, 8.503, 10430.514, 401.275, 52734.486 23/09/15,22:04:07,11,09,1, 11.9,1,1, 8.503, 10430.519, 401.283, 52734.489 23/09/15,22:04:07,12,09,1, 11.9,1,1, 8.503, 10430.522, 401.298, 52734.496 23/09/15,22:04:07,13,09,1, 11.9,1,1, 8.503, 10430.549, 401.294, 52734.523 23/09/15,22:04:07,14,09,1, 11.9,1,1, 8.503, 10430.553, 401.287, 52734.530 23/09/15,22:04:07,15,09,1, 11.9,1,1, 8.503, 10430.553, 401.318, 52734.530 23/09/15,22:04:07,16,09,1, 11.9,1,1, 8.503, 10430.596, 401.312, 52734.555 23/09/15,22:04:07,17,09,1, 11.9,1,1, 8.503, 10430.596, 401.311, 52734.554 23/09/15,22:04:07,18,09,1, 11.9,1,1, 8.503, 10430.615, 401.309, 52734.570 23/09/15,22:04:07,19,09,1, 11.9,1,1, 8.503, 10430.626, 401.300, 52734.543 23/09/15,22:04:08,00,09,1, 11.8,1,1, 8.503, 10430.621, 401.300, 52734.543 23/09/15,22:04:08,01,09,1, 11.8,1,1, 8.503, 10430.670, 401.317, 52734.565 23/09/15,22:04:08,02,09,1, 11.8,1,1, 8.503, 10430.679, 401.339, 52734.581 23/09/15,22:04:08,03,09,1, 11.8,1,1, 8.503, 10430.682, 401.358, 52734.625 23/09/15,22:04:08,04,09,1, 11.8,1,1, 8.503, 10430.691, 401.340, 52734.573 23/09/15,22:04:08,05,09,1, 11.8,1,1, 8.503, 10430.702, 401.366, 52734.608 23/09/15,22:04:08,06,09,1, 11.8,1,1, 8.503, 10430.741, 401.344, 52734.483 23/09/15,22:04:08,07,09,1, 11.8,1,1, 8.503, 10430.708, 401.381, 52734.620 23/09/15,22:04:08,08,09,1, 11.8,1,1, 8.503, 10430.698, 401.378, 52734.634 23/09/15,22:04:08,09,09,1, 11.8,1,1, 8.503, 10430.732, 401.428, 52734.617 23/09/15,22:04:08,10,09,1, 11.8,1,1, 8.503, 10430.762, 401.386, 52734.601 23/09/15,22:04:08,11,09,1, 11.8,1,1, 8.503, 10430.744, 401.386, 52734.619 23/09/15,22:04:08,12,09,1, 11.8,1,1, 8.503, 10430.769, 401.387, 52734.605 23/09/15,22:04:08,13,09,1, 11.8,1,1, 8.503, 10430.775, 401.393, 52734.611 23/09/15,22:04:08,14,09,1, 11.8,1,1, 8.503, 10430.791, 401.408, 52734.659 23/09/15,22:04:08,15,09,1, 11.8,1,1, 8.503, 10430.785, 401.396, 52734.630 23/09/15,22:04:08,16,09,1, 11.8,1,1, 8.503, 10430.814, 401.420, 52734.656 23/09/15,22:04:08,17,09,1, 11.8,1,1, 8.503, 10430.822, 401.409, 52734.631 23/09/15,22:04:08,18,09,1, 11.8,1,1, 8.503, 10430.846, 401.433, 52734.654 23/09/15,22:04:08,19,09,1, 11.8,1,1, 8.503, 10430.847, 401.429, 52734.698 23/09/15,22:04:09,00,09,1, 11.9,1,1, 8.499, 10430.846, 401.429, 52734.698 23/09/15,22:04:09,01,09,1, 11.9,1,1, 8.499, 10430.886, 401.463, 52734.682 23/09/15,22:04:09,02,09,1, 11.9,1,1, 8.499, 10430.886, 401.459, 52734.701 23/09/15,22:04:09,03,09,1, 11.9,1,1, 8.499, 10430.878, 401.467, 52734.705 23/09/15,22:04:09,04,09,1, 11.9,1,1, 8.499, 10430.898, 401.503, 52734.702 23/09/15,22:04:09,05,09,1, 11.9,1,1, 8.499, 10430.933, 401.457, 52734.710 23/09/15,22:04:09,06,09,1, 11.9,1,1, 8.499, 10430.904, 401.491, 52734.710 23/09/15,22:04:09,07,09,1, 11.9,1,1, 8.499, 10430.945, 401.448, 52734.727 23/09/15,22:04:09,08,09,1, 11.9,1,1, 8.499, 10430.915, 401.485, 52734.710 23/09/15,22:04:09,09,09,1, 11.9,1,1, 8.499, 10430.946, 401.501, 52734.743 23/09/15,22:04:09,10,09,1, 11.9,1,1, 8.499, 10430.977, 401.498, 52734.750 23/09/15,22:04:09,11,09,1, 11.9,1,1, 8.499, 10430.962, 401.508, 52734.756 23/09/15,22:04:09,12,09,1, 11.9,1,1, 8.499, 10430.986, 401.509, 52734.735 23/09/15,22:04:09,13,09,1, 11.9,1,1, 8.499, 10430.971, 401.527, 52734.756 23/09/15,22:04:09,14,09,1, 11.9,1,1, 8.499, 10430.999, 401.522, 52734.711 23/09/15,22:04:09,15,09,1, 11.9,1,1, 8.499, 10430.999, 401.534, 52734.776 23/09/15,22:04:09,16,09,1, 11.9,1,1, 8.499, 10431.002, 401.534, 52734.754 23/09/15,22:04:09,17,09,1, 11.9,1,1, 8.499, 10431.029, 401.517, 52734.767 23/09/15,22:04:09,18,09,1, 11.9,1,1, 8.499, 10431.034, 401.544, 52734.740 23/09/15,22:04:09,19,09,1, 11.9,1,1, 8.499, 10431.033, 401.552, 52734.764 23/09/15,22:04:10,00,09,1, 11.8,1,1, 8.502, 10431.030, 401.552, 52734.764 23/09/15,22:04:10,01,09,1, 11.8,1,1, 8.502, 10431.048, 401.569, 52734.812 23/09/15,22:04:10,02,09,1, 11.8,1,1, 8.502, 10431.052, 401.575, 52734.820 23/09/15,22:04:10,03,09,1, 11.8,1,1, 8.502, 10431.066, 401.589, 52734.819 23/09/15,22:04:10,04,09,1, 11.8,1,1, 8.502, 10431.072, 401.609, 52734.820 23/09/15,22:04:10,05,09,1, 11.8,1,1, 8.502, 10431.102, 401.609, 52734.825 23/09/15,22:04:10,06,09,1, 11.8,1,1, 8.502, 10431.138, 401.602, 52734.813 23/09/15,22:04:10,07,09,1, 11.8,1,1, 8.502, 10431.105, 401.612, 52734.799 23/09/15,22:04:10,08,09,1, 11.8,1,1, 8.502, 10431.119, 401.609, 52734.832 23/09/15,22:04:10,09,09,1, 11.8,1,1, 8.502, 10431.118, 401.626, 52734.832 23/09/15,22:04:10,10,09,1, 11.8,1,1, 8.502, 10431.154, 401.620, 52734.763 23/09/15,22:04:10,11,09,1, 11.8,1,1, 8.502, 10431.095, 401.661, 52734.919 23/09/15,22:04:10,12,09,1, 11.8,1,1, 8.502, 10431.126, 401.641, 52734.870 23/09/15,22:04:10,13,09,1, 11.8,1,1, 8.502, 10431.139, 401.655, 52734.890 23/09/15,22:04:10,14,09,1, 11.8,1,1, 8.502, 10431.168, 401.637, 52734.894 23/09/15,22:04:10,15,09,1, 11.8,1,1, 8.502, 10431.156, 401.637, 52734.840 23/09/15,22:04:10,16,09,1, 11.8,1,1, 8.502, 10431.185, 401.644, 52734.883 23/09/15,22:04:10,17,09,1, 11.8,1,1, 8.502, 10431.197, 401.674, 52734.905 23/09/15,22:04:10,18,09,1, 11.8,1,1, 8.502, 10431.219, 401.670, 52734.878 23/09/15,22:04:10,19,09,1, 11.8,1,1, 8.502, 10431.217, 401.681, 52734.886 23/09/15,22:04:11,00,09,1, 11.9,1,1, 8.500, 10431.213, 401.681, 52734.886 23/09/15,22:04:11,01,09,1, 11.9,1,1, 8.500, 10431.207, 401.706, 52734.912 23/09/15,22:04:11,02,09,1, 11.9,1,1, 8.500, 10431.233, 401.696, 52734.912 23/09/15,22:04:11,03,09,1, 11.9,1,1, 8.500, 10431.227, 401.702, 52734.911 23/09/15,22:04:11,04,09,1, 11.9,1,1, 8.500, 10431.234, 401.717, 52734.931 23/09/15,22:04:11,05,09,1, 11.9,1,1, 8.500, 10431.267, 401.716, 52734.939 23/09/15,22:04:11,06,09,1, 11.9,1,1, 8.500, 10431.243, 401.734, 52734.823 23/09/15,22:04:11,07,09,1, 11.9,1,1, 8.500, 10431.290, 401.749, 52735.003 23/09/15,22:04:11,08,09,1, 11.9,1,1, 8.500, 10431.315, 401.744, 52734.900 23/09/15,22:04:11,09,09,1, 11.9,1,1, 8.500, 10431.318, 401.746, 52734.943 23/09/15,22:04:11,10,09,1, 11.9,1,1, 8.500, 10431.295, 401.768, 52734.960 23/09/15,22:04:11,11,09,1, 11.9,1,1, 8.500, 10431.309, 401.736, 52734.964 23/09/15,22:04:11,12,09,1, 11.9,1,1, 8.500, 10431.293, 401.757, 52734.950 23/09/15,22:04:11,13,09,1, 11.9,1,1, 8.500, 10431.316, 401.759, 52734.972 23/09/15,22:04:11,14,09,1, 11.9,1,1, 8.500, 10431.309, 401.767, 52734.970 23/09/15,22:04:11,15,09,1, 11.9,1,1, 8.500, 10431.309, 401.742, 52734.987 23/09/15,22:04:11,16,09,1, 11.9,1,1, 8.500, 10431.353, 401.774, 52735.014 23/09/15,22:04:11,17,09,1, 11.9,1,1, 8.500, 10431.333, 401.792, 52734.996 23/09/15,22:04:11,18,09,1, 11.9,1,1, 8.500, 10431.339, 401.801, 52734.994 23/09/15,22:04:11,19,09,1, 11.9,1,1, 8.500, 10431.359, 401.823, 52734.975 23/09/15,22:04:12,00,09,1, 11.9,1,1, 8.502, 10431.355, 401.823, 52734.975 23/09/15,22:04:12,01,09,1, 11.9,1,1, 8.502, 10431.360, 401.816, 52735.001 23/09/15,22:04:12,02,09,1, 11.9,1,1, 8.502, 10431.368, 401.821, 52735.053 23/09/15,22:04:12,03,09,1, 11.9,1,1, 8.502, 10431.383, 401.872, 52735.089 23/09/15,22:04:12,04,09,1, 11.9,1,1, 8.502, 10431.384, 401.850, 52735.057 23/09/15,22:04:12,05,09,1, 11.9,1,1, 8.502, 10431.398, 401.864, 52735.088 23/09/15,22:04:12,06,09,1, 11.9,1,1, 8.502, 10431.421, 401.852, 52735.065 23/09/15,22:04:12,07,09,1, 11.9,1,1, 8.502, 10431.429, 401.854, 52735.059 23/09/15,22:04:12,08,09,1, 11.9,1,1, 8.502, 10431.410, 401.867, 52735.065 23/09/15,22:04:12,09,09,1, 11.9,1,1, 8.502, 10431.436, 401.886, 52735.064 23/09/15,22:04:12,10,09,1, 11.9,1,1, 8.502, 10431.430, 401.885, 52735.064 23/09/15,22:04:12,11,09,1, 11.9,1,1, 8.502, 10431.430, 401.880, 52735.051 23/09/15,22:04:12,12,09,1, 11.9,1,1, 8.502, 10431.437, 401.881, 52735.088 23/09/15,22:04:12,13,09,1, 11.9,1,1, 8.502, 10431.471, 401.896, 52735.124 23/09/15,22:04:12,14,09,1, 11.9,1,1, 8.502, 10431.455, 401.885, 52735.130 23/09/15,22:04:12,15,09,1, 11.9,1,1, 8.502, 10431.471, 401.911, 52735.074 23/09/15,22:04:12,16,09,1, 11.9,1,1, 8.502, 10431.483, 401.904, 52735.116 23/09/15,22:04:12,17,09,1, 11.9,1,1, 8.502, 10431.475, 401.944, 52735.111 23/09/15,22:04:12,18,09,1, 11.9,1,1, 8.502, 10431.506, 401.955, 52735.132 23/09/15,22:04:12,19,09,1, 11.9,1,1, 8.502, 10431.506, 401.964, 52735.145 23/09/15,22:04:13,00,09,1, 11.9,1,1, 8.498, 10431.505, 401.964, 52735.145 23/09/15,22:04:13,01,09,1, 11.9,1,1, 8.498, 10431.508, 401.965, 52735.143 23/09/15,22:04:13,02,09,1, 11.9,1,1, 8.498, 10431.514, 401.971, 52735.200 23/09/15,22:04:13,03,09,1, 11.9,1,1, 8.498, 10431.542, 401.971, 52735.206 23/09/15,22:04:13,04,09,1, 11.9,1,1, 8.498, 10431.536, 401.982, 52735.176 23/09/15,22:04:13,05,09,1, 11.9,1,1, 8.498, 10431.542, 401.983, 52735.177 23/09/15,22:04:13,06,09,1, 11.9,1,1, 8.498, 10431.551, 401.992, 52735.193 23/09/15,22:04:13,07,09,1, 11.9,1,1, 8.498, 10431.546, 401.999, 52735.159 23/09/15,22:04:13,08,09,1, 11.9,1,1, 8.498, 10431.565, 402.014, 52735.186 23/09/15,22:04:13,09,09,1, 11.9,1,1, 8.498, 10431.540, 401.995, 52735.209 23/09/15,22:04:13,10,09,1, 11.9,1,1, 8.498, 10431.576, 402.010, 52735.244 23/09/15,22:04:13,11,09,1, 11.9,1,1, 8.498, 10431.580, 402.020, 52735.200 23/09/15,22:04:13,12,09,1, 11.9,1,1, 8.498, 10431.567, 402.035, 52735.210 23/09/15,22:04:13,13,09,1, 11.9,1,1, 8.498, 10431.602, 402.058, 52735.216 23/09/15,22:04:13,14,09,1, 11.9,1,1, 8.498, 10431.601, 402.056, 52735.242 23/09/15,22:04:13,15,09,1, 11.9,1,1, 8.498, 10431.613, 402.084, 52735.256 23/09/15,22:04:13,16,09,1, 11.9,1,1, 8.498, 10431.622, 402.064, 52735.283 23/09/15,22:04:13,17,09,1, 11.9,1,1, 8.498, 10431.610, 402.059, 52735.279 23/09/15,22:04:13,18,09,1, 11.9,1,1, 8.498, 10431.620, 402.080, 52735.272 23/09/15,22:04:13,19,09,1, 11.9,1,1, 8.498, 10431.664, 402.099, 52735.320 23/09/15,22:04:14,00,09,1, 11.9,1,1, 8.500, 10431.664, 402.099, 52735.320 23/09/15,22:04:14,01,09,1, 11.9,1,1, 8.500, 10431.676, 402.099, 52735.298 23/09/15,22:04:14,02,09,1, 11.9,1,1, 8.500, 10431.671, 402.128, 52735.298 23/09/15,22:04:14,03,09,1, 11.9,1,1, 8.500, 10431.674, 402.131, 52735.300 23/09/15,22:04:14,04,09,1, 11.9,1,1, 8.500, 10431.668, 402.125, 52735.316 23/09/15,22:04:14,05,09,1, 11.9,1,1, 8.500, 10431.654, 402.122, 52735.296 23/09/15,22:04:14,06,09,1, 11.9,1,1, 8.500, 10431.689, 402.118, 52735.312 23/09/15,22:04:14,07,09,1, 11.9,1,1, 8.500, 10431.677, 402.129, 52735.250 23/09/15,22:04:14,08,09,1, 11.9,1,1, 8.500, 10431.611, 402.149, 52735.440 23/09/15,22:04:14,09,09,1, 11.9,1,1, 8.500, 10431.703, 402.175, 52735.351 23/09/15,22:04:14,10,09,1, 11.9,1,1, 8.500, 10431.710, 402.144, 52735.395 23/09/15,22:04:14,11,09,1, 11.9,1,1, 8.500, 10431.692, 402.172, 52735.320 23/09/15,22:04:14,12,09,1, 11.9,1,1, 8.500, 10431.699, 402.209, 52735.562 23/09/15,22:04:14,13,09,1, 11.9,1,1, 8.500, 10431.762, 402.186, 52735.308 23/09/15,22:04:14,14,09,1, 11.9,1,1, 8.500, 10431.716, 402.185, 52735.327 23/09/15,22:04:14,15,09,1, 11.9,1,1, 8.500, 10431.722, 402.215, 52735.327 23/09/15,22:04:14,16,09,1, 11.9,1,1, 8.500, 10431.742, 402.213, 52735.361 23/09/15,22:04:14,17,09,1, 11.9,1,1, 8.500, 10431.722, 402.201, 52735.391 23/09/15,22:04:14,18,09,1, 11.9,1,1, 8.500, 10431.762, 402.234, 52735.396 23/09/15,22:04:14,19,09,1, 11.9,1,1, 8.500, 10431.741, 402.240, 52735.382 23/09/15,22:04:15,00,09,1, 11.9,1,1, 8.501, 10431.739, 402.240, 52735.382 23/09/15,22:04:15,01,09,1, 11.9,1,1, 8.501, 10431.752, 402.268, 52735.421 23/09/15,22:04:15,02,09,1, 11.9,1,1, 8.501, 10431.757, 402.266, 52735.413 23/09/15,22:04:15,03,09,1, 11.9,1,1, 8.501, 10431.775, 402.272, 52735.449 23/09/15,22:04:15,04,09,1, 11.9,1,1, 8.501, 10431.784, 402.275, 52735.438 23/09/15,22:04:15,05,09,1, 11.9,1,1, 8.501, 10431.799, 402.253, 52735.485 23/09/15,22:04:15,06,09,1, 11.9,1,1, 8.501, 10431.792, 402.288, 52735.432 23/09/15,22:04:15,07,09,1, 11.9,1,1, 8.501, 10431.801, 402.297, 52735.412 23/09/15,22:04:15,08,09,1, 11.9,1,1, 8.501, 10431.783, 402.288, 52735.443 23/09/15,22:04:15,09,09,1, 11.9,1,1, 8.501, 10431.821, 402.313, 52735.336 23/09/15,22:04:15,10,09,1, 11.9,1,1, 8.501, 10431.803, 402.312, 52735.391 23/09/15,22:04:15,11,09,1, 11.9,1,1, 8.501, 10431.807, 402.355, 52735.479 23/09/15,22:04:15,12,09,1, 11.9,1,1, 8.501, 10431.817, 402.337, 52735.471 23/09/15,22:04:15,13,09,1, 11.9,1,1, 8.501, 10431.832, 402.371, 52735.500 23/09/15,22:04:15,14,09,1, 11.9,1,1, 8.501, 10431.828, 402.381, 52735.522 23/09/15,22:04:15,15,09,1, 11.9,1,1, 8.501, 10431.846, 402.360, 52735.523 23/09/15,22:04:15,16,09,1, 11.9,1,1, 8.501, 10431.850, 402.372, 52735.514 23/09/15,22:04:15,17,09,1, 11.9,1,1, 8.501, 10431.825, 402.377, 52735.530 23/09/15,22:04:15,18,09,1, 11.9,1,1, 8.501, 10431.848, 402.350, 52735.538 23/09/15,22:04:15,19,09,1, 11.9,1,1, 8.501, 10431.843, 402.344, 52735.550 23/09/15,22:04:16,00,09,1, 11.9,1,1, 8.499, 10431.839, 402.344, 52735.550 23/09/15,22:04:16,01,09,1, 11.9,1,1, 8.499, 10431.821, 402.364, 52735.537 23/09/15,22:04:16,02,09,1, 11.9,1,1, 8.499, 10431.851, 402.383, 52735.555 23/09/15,22:04:16,03,09,1, 11.9,1,1, 8.499, 10431.873, 402.401, 52735.562 23/09/15,22:04:16,04,09,1, 11.9,1,1, 8.499, 10431.865, 402.409, 52735.582 23/09/15,22:04:16,05,09,1, 11.9,1,1, 8.499, 10431.840, 402.414, 52735.548 23/09/15,22:04:16,06,09,1, 11.9,1,1, 8.499, 10431.858, 402.442, 52735.566 23/09/15,22:04:16,07,09,1, 11.9,1,1, 8.499, 10431.864, 402.436, 52735.579 23/09/15,22:04:16,08,09,1, 11.9,1,1, 8.499, 10431.863, 402.458, 52735.587 23/09/15,22:04:16,09,09,1, 11.9,1,1, 8.499, 10431.873, 402.478, 52735.589 23/09/15,22:04:16,10,09,1, 11.9,1,1, 8.499, 10431.884, 402.491, 52735.612 23/09/15,22:04:16,11,09,1, 11.9,1,1, 8.499, 10431.884, 402.469, 52735.580 23/09/15,22:04:16,12,09,1, 11.9,1,1, 8.499, 10431.912, 402.492, 52735.609 23/09/15,22:04:16,13,09,1, 11.9,1,1, 8.499, 10431.928, 402.505, 52735.603 23/09/15,22:04:16,14,09,1, 11.9,1,1, 8.499, 10431.915, 402.510, 52735.638 23/09/15,22:04:16,15,09,1, 11.9,1,1, 8.499, 10431.915, 402.500, 52735.630 23/09/15,22:04:16,16,09,1, 11.9,1,1, 8.499, 10431.924, 402.513, 52735.611 23/09/15,22:04:16,17,09,1, 11.9,1,1, 8.499, 10431.913, 402.527, 52735.643 23/09/15,22:04:16,18,09,1, 11.9,1,1, 8.499, 10431.916, 402.514, 52735.684 23/09/15,22:04:16,19,09,1, 11.9,1,1, 8.499, 10431.925, 402.540, 52735.688 23/09/15,22:04:17,00,09,1, 11.9,1,1, 8.500, 10431.923, 402.540, 52735.688 23/09/15,22:04:17,01,09,1, 11.9,1,1, 8.500, 10431.918, 402.554, 52735.690 23/09/15,22:04:17,02,09,1, 11.9,1,1, 8.500, 10431.932, 402.556, 52735.661 23/09/15,22:04:17,03,09,1, 11.9,1,1, 8.500, 10431.947, 402.558, 52735.690 23/09/15,22:04:17,04,09,1, 11.9,1,1, 8.500, 10431.945, 402.573, 52735.702 23/09/15,22:04:17,05,09,1, 11.9,1,1, 8.500, 10431.939, 402.605, 52735.680 23/09/15,22:04:17,06,09,1, 11.9,1,1, 8.500, 10431.944, 402.586, 52735.711 23/09/15,22:04:17,07,09,1, 11.9,1,1, 8.500, 10431.970, 402.618, 52735.761 23/09/15,22:04:17,08,09,1, 11.9,1,1, 8.500, 10431.936, 402.625, 52735.817 23/09/15,22:04:17,09,09,1, 11.9,1,1, 8.500, 10431.968, 402.626, 52735.759 23/09/15,22:04:17,10,09,1, 11.9,1,1, 8.500, 10431.964, 402.653, 52735.767 23/09/15,22:04:17,11,09,1, 11.9,1,1, 8.500, 10431.963, 402.635, 52735.744 23/09/15,22:04:17,12,09,1, 11.9,1,1, 8.500, 10431.956, 402.659, 52735.755 23/09/15,22:04:17,13,09,1, 11.9,1,1, 8.500, 10431.973, 402.640, 52735.760 23/09/15,22:04:17,14,09,1, 11.9,1,1, 8.500, 10431.995, 402.662, 52735.731 23/09/15,22:04:17,15,09,1, 11.9,1,1, 8.500, 10431.978, 402.655, 52735.768 23/09/15,22:04:17,16,09,1, 11.9,1,1, 8.500, 10431.997, 402.676, 52735.783 23/09/15,22:04:17,17,09,1, 11.9,1,1, 8.500, 10432.018, 402.693, 52735.793 23/09/15,22:04:17,18,09,1, 11.9,1,1, 8.500, 10432.009, 402.689, 52735.779 23/09/15,22:04:17,19,09,1, 11.9,1,1, 8.500, 10431.999, 402.706, 52735.767 23/09/15,22:04:18,00,09,1, 11.9,1,1, 8.497, 10431.998, 402.706, 52735.767 23/09/15,22:04:18,01,09,1, 11.9,1,1, 8.497, 10432.017, 402.707, 52735.787 23/09/15,22:04:18,02,09,1, 11.9,1,1, 8.497, 10432.028, 402.723, 52735.806 23/09/15,22:04:18,03,09,1, 11.9,1,1, 8.497, 10431.996, 402.752, 52735.957 23/09/15,22:04:18,04,09,1, 11.9,1,1, 8.497, 10432.009, 402.754, 52735.902 23/09/15,22:04:18,05,09,1, 11.9,1,1, 8.497, 10432.047, 402.757, 52735.879 23/09/15,22:04:18,06,09,1, 11.9,1,1, 8.497, 10432.044, 402.769, 52735.865 23/09/15,22:04:18,07,09,1, 11.9,1,1, 8.497, 10432.040, 402.759, 52735.877 23/09/15,22:04:18,08,09,1, 11.9,1,1, 8.497, 10432.042, 402.770, 52735.849 23/09/15,22:04:18,09,09,1, 11.9,1,1, 8.497, 10432.057, 402.792, 52735.825 23/09/15,22:04:18,10,09,1, 11.9,1,1, 8.497, 10432.084, 402.790, 52735.857 23/09/15,22:04:18,11,09,1, 11.9,1,1, 8.497, 10432.035, 402.812, 52735.853 23/09/15,22:04:18,12,09,1, 11.9,1,1, 8.497, 10432.056, 402.794, 52735.875 23/09/15,22:04:18,13,09,1, 11.9,1,1, 8.497, 10432.086, 402.824, 52735.847 23/09/15,22:04:18,14,09,1, 11.9,1,1, 8.497, 10432.096, 402.815, 52735.896 23/09/15,22:04:18,15,09,1, 11.9,1,1, 8.497, 10432.098, 402.811, 52735.895 23/09/15,22:04:18,16,09,1, 11.9,1,1, 8.497, 10432.113, 402.833, 52735.931 23/09/15,22:04:18,17,09,1, 11.9,1,1, 8.497, 10432.092, 402.835, 52735.923 23/09/15,22:04:18,18,09,1, 11.9,1,1, 8.497, 10432.133, 402.836, 52735.907 23/09/15,22:04:18,19,09,1, 11.9,1,1, 8.497, 10432.118, 402.863, 52735.973 23/09/15,22:04:19,00,09,1, 11.8,1,1, 8.496, 10432.115, 402.863, 52735.973 23/09/15,22:04:19,01,09,1, 11.8,1,1, 8.496, 10432.117, 402.868, 52735.941 23/09/15,22:04:19,02,09,1, 11.8,1,1, 8.496, 10432.125, 402.868, 52735.952 23/09/15,22:04:19,03,09,1, 11.8,1,1, 8.496, 10432.145, 402.884, 52735.962 23/09/15,22:04:19,04,09,1, 11.8,1,1, 8.496, 10432.143, 402.888, 52735.956 23/09/15,22:04:19,05,09,1, 11.8,1,1, 8.496, 10432.138, 402.891, 52735.953 23/09/15,22:04:19,06,09,1, 11.8,1,1, 8.496, 10432.141, 402.911, 52735.963 23/09/15,22:04:19,07,09,1, 11.8,1,1, 8.496, 10432.140, 402.905, 52735.977 23/09/15,22:04:19,08,09,1, 11.8,1,1, 8.496, 10432.148, 402.897, 52735.952 23/09/15,22:04:19,09,09,1, 11.8,1,1, 8.496, 10432.150, 402.892, 52735.985 23/09/15,22:04:19,10,09,1, 11.8,1,1, 8.496, 10432.167, 402.937, 52735.960 23/09/15,22:04:19,11,09,1, 11.8,1,1, 8.496, 10432.174, 402.927, 52735.993 23/09/15,22:04:19,12,09,1, 11.8,1,1, 8.496, 10432.154, 402.947, 52735.993 23/09/15,22:04:19,13,09,1, 11.8,1,1, 8.496, 10432.186, 402.942, 52736.007 23/09/15,22:04:19,14,09,1, 11.8,1,1, 8.496, 10432.193, 402.965, 52736.018 23/09/15,22:04:19,15,09,1, 11.8,1,1, 8.496, 10432.183, 402.976, 52736.008 23/09/15,22:04:19,16,09,1, 11.8,1,1, 8.496, 10432.191, 402.983, 52735.985 23/09/15,22:04:19,17,09,1, 11.8,1,1, 8.496, 10432.198, 402.982, 52736.017 23/09/15,22:04:19,18,09,1, 11.8,1,1, 8.496, 10432.204, 402.982, 52736.041 23/09/15,22:04:19,19,09,1, 11.8,1,1, 8.496, 10432.211, 403.004, 52736.019 23/09/15,22:04:20,00,09,1, 11.8,1,1, 8.497, 10432.206, 403.004, 52736.019 23/09/15,22:04:20,01,09,1, 11.8,1,1, 8.497, 10432.220, 403.006, 52736.068 23/09/15,22:04:20,02,09,1, 11.8,1,1, 8.497, 10432.224, 402.997, 52736.080 23/09/15,22:04:20,03,09,1, 11.8,1,1, 8.497, 10432.232, 403.013, 52736.090 23/09/15,22:04:20,04,09,1, 11.8,1,1, 8.497, 10432.211, 403.002, 52736.077 23/09/15,22:04:20,05,09,1, 11.8,1,1, 8.497, 10432.233, 403.022, 52736.122 23/09/15,22:04:20,06,09,1, 11.8,1,1, 8.497, 10432.236, 403.022, 52736.060 23/09/15,22:04:20,07,09,1, 11.8,1,1, 8.497, 10432.238, 403.017, 52736.112 23/09/15,22:04:20,08,09,1, 11.8,1,1, 8.497, 10432.239, 403.063, 52736.102 23/09/15,22:04:20,09,09,1, 11.8,1,1, 8.497, 10432.252, 403.054, 52736.085 23/09/15,22:04:20,10,09,1, 11.8,1,1, 8.497, 10432.263, 403.054, 52735.975 23/09/15,22:04:20,11,09,1, 11.8,1,1, 8.497, 10432.285, 403.058, 52736.158 23/09/15,22:04:20,12,09,1, 11.8,1,1, 8.497, 10432.276, 403.068, 52736.120 23/09/15,22:04:20,13,09,1, 11.8,1,1, 8.497, 10432.275, 403.066, 52736.160 23/09/15,22:04:20,14,09,1, 11.8,1,1, 8.497, 10432.264, 403.083, 52736.160 23/09/15,22:04:20,15,09,1, 11.8,1,1, 8.497, 10432.268, 403.095, 52736.120 23/09/15,22:04:20,16,09,1, 11.8,1,1, 8.497, 10432.270, 403.095, 52736.150 23/09/15,22:04:20,17,09,1, 11.8,1,1, 8.497, 10432.275, 403.099, 52736.122 23/09/15,22:04:20,18,09,1, 11.8,1,1, 8.497, 10432.278, 403.093, 52736.085 23/09/15,22:04:20,19,09,1, 11.8,1,1, 8.497, 10432.302, 403.115, 52736.147 23/09/15,22:04:21,00,09,1, 11.9,1,1, 8.497, 10432.298, 403.115, 52736.147 23/09/15,22:04:21,01,09,1, 11.9,1,1, 8.497, 10432.316, 403.105, 52736.158 23/09/15,22:04:21,02,09,1, 11.9,1,1, 8.497, 10432.304, 403.108, 52736.163 23/09/15,22:04:21,03,09,1, 11.9,1,1, 8.497, 10432.316, 403.152, 52736.189 23/09/15,22:04:21,04,09,1, 11.9,1,1, 8.497, 10432.338, 403.151, 52736.169 23/09/15,22:04:21,05,09,1, 11.9,1,1, 8.497, 10432.321, 403.175, 52736.190 23/09/15,22:04:21,06,09,1, 11.9,1,1, 8.497, 10432.322, 403.172, 52736.185 23/09/15,22:04:21,07,09,1, 11.9,1,1, 8.497, 10432.339, 403.167, 52736.229 23/09/15,22:04:21,08,09,1, 11.9,1,1, 8.497, 10432.314, 403.167, 52736.207 23/09/15,22:04:21,09,09,1, 11.9,1,1, 8.497, 10432.340, 403.203, 52736.236 23/09/15,22:04:21,10,09,1, 11.9,1,1, 8.497, 10432.351, 403.174, 52736.231 23/09/15,22:04:21,11,09,1, 11.9,1,1, 8.497, 10432.331, 403.166, 52736.219 23/09/15,22:04:21,12,09,1, 11.9,1,1, 8.497, 10432.348, 403.193, 52736.173 23/09/15,22:04:21,13,09,1, 11.9,1,1, 8.497, 10432.369, 403.180, 52736.248 23/09/15,22:04:21,14,09,1, 11.9,1,1, 8.497, 10432.354, 403.209, 52736.272 23/09/15,22:04:21,15,09,1, 11.9,1,1, 8.497, 10432.338, 403.225, 52736.243 23/09/15,22:04:21,16,09,1, 11.9,1,1, 8.497, 10432.353, 403.223, 52736.248 23/09/15,22:04:21,17,09,1, 11.9,1,1, 8.497, 10432.344, 403.229, 52736.218 23/09/15,22:04:21,18,09,1, 11.9,1,1, 8.497, 10432.376, 403.258, 52736.242 23/09/15,22:04:21,19,09,1, 11.9,1,1, 8.497, 10432.375, 403.264, 52736.238 23/09/15,22:04:22,00,09,1, 11.9,1,1, 8.498, 10432.373, 403.264, 52736.238 23/09/15,22:04:22,01,09,1, 11.9,1,1, 8.498, 10432.381, 403.285, 52736.264 23/09/15,22:04:22,02,09,1, 11.9,1,1, 8.498, 10432.375, 403.297, 52736.294 23/09/15,22:04:22,03,09,1, 11.9,1,1, 8.498, 10432.400, 403.299, 52736.289 23/09/15,22:04:22,04,09,1, 11.9,1,1, 8.498, 10432.388, 403.297, 52736.290 23/09/15,22:04:22,05,09,1, 11.9,1,1, 8.498, 10432.395, 403.290, 52736.322 23/09/15,22:04:22,06,09,1, 11.9,1,1, 8.498, 10432.394, 403.293, 52736.301 23/09/15,22:04:22,07,09,1, 11.9,1,1, 8.498, 10432.380, 403.303, 52736.328 23/09/15,22:04:22,08,09,1, 11.9,1,1, 8.498, 10432.402, 403.285, 52736.325 23/09/15,22:04:22,09,09,1, 11.9,1,1, 8.498, 10432.407, 403.322, 52736.345 23/09/15,22:04:22,10,09,1, 11.9,1,1, 8.498, 10432.399, 403.295, 52736.331 23/09/15,22:04:22,11,09,1, 11.9,1,1, 8.498, 10432.419, 403.328, 52736.346 23/09/15,22:04:22,12,09,1, 11.9,1,1, 8.498, 10432.392, 403.340, 52736.351 23/09/15,22:04:22,13,09,1, 11.9,1,1, 8.498, 10432.403, 403.368, 52736.339 23/09/15,22:04:22,14,09,1, 11.9,1,1, 8.498, 10432.419, 403.384, 52736.378 23/09/15,22:04:22,15,09,1, 11.9,1,1, 8.498, 10432.450, 403.379, 52736.390 23/09/15,22:04:22,16,09,1, 11.9,1,1, 8.498, 10432.448, 403.376, 52736.369 23/09/15,22:04:22,17,09,1, 11.9,1,1, 8.498, 10432.454, 403.400, 52736.374 23/09/15,22:04:22,18,09,1, 11.9,1,1, 8.498, 10432.459, 403.419, 52736.418 23/09/15,22:04:22,19,09,1, 11.9,1,1, 8.498, 10432.474, 403.378, 52736.407 23/09/15,22:04:23,00,09,1, 11.9,1,1, 8.500, 10432.473, 403.378, 52736.407 23/09/15,22:04:23,01,09,1, 11.9,1,1, 8.500, 10432.435, 403.411, 52736.409 23/09/15,22:04:23,02,09,1, 11.9,1,1, 8.500, 10432.425, 403.411, 52736.421 23/09/15,22:04:23,03,09,1, 11.9,1,1, 8.500, 10432.439, 403.425, 52736.394 23/09/15,22:04:23,04,09,1, 11.9,1,1, 8.500, 10432.463, 403.421, 52736.434 23/09/15,22:04:23,05,09,1, 11.9,1,1, 8.500, 10432.463, 403.455, 52736.439 23/09/15,22:04:23,06,09,1, 11.9,1,1, 8.500, 10432.466, 403.456, 52736.444 23/09/15,22:04:23,07,09,1, 11.9,1,1, 8.500, 10432.468, 403.445, 52736.432 23/09/15,22:04:23,08,09,1, 11.9,1,1, 8.500, 10432.484, 403.473, 52736.448 23/09/15,22:04:23,09,09,1, 11.9,1,1, 8.500, 10432.479, 403.465, 52736.473 23/09/15,22:04:23,10,09,1, 11.9,1,1, 8.500, 10432.497, 403.483, 52736.509 23/09/15,22:04:23,11,09,1, 11.9,1,1, 8.500, 10432.491, 403.491, 52736.515 23/09/15,22:04:23,12,09,1, 11.9,1,1, 8.500, 10432.494, 403.477, 52736.501 23/09/15,22:04:23,13,09,1, 11.9,1,1, 8.500, 10432.489, 403.480, 52736.530 23/09/15,22:04:23,14,09,1, 11.9,1,1, 8.500, 10432.500, 403.514, 52736.524 23/09/15,22:04:23,15,09,1, 11.9,1,1, 8.500, 10432.495, 403.503, 52736.515 23/09/15,22:04:23,16,09,1, 11.9,1,1, 8.500, 10432.501, 403.504, 52736.492 23/09/15,22:04:23,17,09,1, 11.9,1,1, 8.500, 10432.523, 403.524, 52736.539 23/09/15,22:04:23,18,09,1, 11.9,1,1, 8.500, 10432.517, 403.499, 52736.522 23/09/15,22:04:23,19,09,1, 11.9,1,1, 8.500, 10432.532, 403.512, 52736.523 23/09/15,22:04:24,00,09,1, 11.9,1,1, 8.497, 10432.532, 403.512, 52736.523 23/09/15,22:04:24,01,09,1, 11.9,1,1, 8.497, 10432.521, 403.545, 52736.552 23/09/15,22:04:24,02,09,1, 11.9,1,1, 8.497, 10432.553, 403.566, 52736.579 23/09/15,22:04:24,03,09,1, 11.9,1,1, 8.497, 10432.561, 403.561, 52736.570 23/09/15,22:04:24,04,09,1, 11.9,1,1, 8.497, 10432.551, 403.589, 52736.617 23/09/15,22:04:24,05,09,1, 11.9,1,1, 8.497, 10432.564, 403.573, 52736.582 23/09/15,22:04:24,06,09,1, 11.9,1,1, 8.497, 10432.550, 403.599, 52736.605 23/09/15,22:04:24,07,09,1, 11.9,1,1, 8.497, 10432.542, 403.587, 52736.613 23/09/15,22:04:24,08,09,1, 11.9,1,1, 8.497, 10432.585, 403.583, 52736.642 23/09/15,22:04:24,09,09,1, 11.9,1,1, 8.497, 10432.553, 403.592, 52736.614 23/09/15,22:04:24,10,09,1, 11.9,1,1, 8.497, 10432.590, 403.607, 52736.653 23/09/15,22:04:24,11,09,1, 11.9,1,1, 8.497, 10432.567, 403.596, 52736.650 23/09/15,22:04:24,12,09,1, 11.9,1,1, 8.497, 10432.581, 403.616, 52736.656 23/09/15,22:04:24,13,09,1, 11.9,1,1, 8.497, 10432.567, 403.650, 52736.636 23/09/15,22:04:24,14,09,1, 11.9,1,1, 8.497, 10432.583, 403.647, 52736.614 23/09/15,22:04:24,15,09,1, 11.9,1,1, 8.497, 10432.576, 403.648, 52736.616 23/09/15,22:04:24,16,09,1, 11.9,1,1, 8.497, 10432.605, 403.642, 52736.705 23/09/15,22:04:24,17,09,1, 11.9,1,1, 8.497, 10432.637, 403.657, 52736.700 23/09/15,22:04:24,18,09,1, 11.9,1,1, 8.497, 10432.621, 403.669, 52736.677 23/09/15,22:04:24,19,09,1, 11.9,1,1, 8.497, 10432.616, 403.680, 52736.702 23/09/15,22:04:25,00,09,1, 11.9,1,1, 8.500, 10432.615, 403.680, 52736.702 23/09/15,22:04:25,01,09,1, 11.9,1,1, 8.500, 10432.635, 403.664, 52736.700 23/09/15,22:04:25,02,09,1, 11.9,1,1, 8.500, 10432.632, 403.698, 52736.731 23/09/15,22:04:25,03,09,1, 11.9,1,1, 8.500, 10432.638, 403.684, 52736.688 23/09/15,22:04:25,04,09,1, 11.9,1,1, 8.500, 10432.651, 403.681, 52736.727 23/09/15,22:04:25,05,09,1, 11.9,1,1, 8.500, 10432.638, 403.692, 52736.709 23/09/15,22:04:25,06,09,1, 11.9,1,1, 8.500, 10432.618, 403.683, 52736.760 23/09/15,22:04:25,07,09,1, 11.9,1,1, 8.500, 10432.634, 403.689, 52736.746 23/09/15,22:04:25,08,09,1, 11.9,1,1, 8.500, 10432.668, 403.738, 52736.723 23/09/15,22:04:25,09,09,1, 11.9,1,1, 8.500, 10432.641, 403.736, 52736.777 23/09/15,22:04:25,10,09,1, 11.9,1,1, 8.500, 10432.673, 403.732, 52736.771 23/09/15,22:04:25,11,09,1, 11.9,1,1, 8.500, 10432.673, 403.745, 52736.737 23/09/15,22:04:25,12,09,1, 11.9,1,1, 8.500, 10432.656, 403.750, 52736.768 23/09/15,22:04:25,13,09,1, 11.9,1,1, 8.500, 10432.680, 403.782, 52736.824 23/09/15,22:04:25,14,09,1, 11.9,1,1, 8.500, 10432.674, 403.781, 52736.799 23/09/15,22:04:25,15,09,1, 11.9,1,1, 8.500, 10432.679, 403.795, 52736.795 23/09/15,22:04:25,16,09,1, 11.9,1,1, 8.500, 10432.680, 403.794, 52736.818 23/09/15,22:04:25,17,09,1, 11.9,1,1, 8.500, 10432.692, 403.802, 52736.811 23/09/15,22:04:25,18,09,1, 11.9,1,1, 8.500, 10432.673, 403.781, 52736.821 23/09/15,22:04:25,19,09,1, 11.9,1,1, 8.500, 10432.681, 403.806, 52736.865 23/09/15,22:04:26,00,10,1, 11.9,1,1, 8.499, 10432.674, 403.806, 52736.865 23/09/15,22:04:26,01,10,1, 11.9,1,1, 8.499, 10432.685, 403.783, 52736.849 23/09/15,22:04:26,02,10,1, 11.9,1,1, 8.499, 10432.695, 403.815, 52736.905 23/09/15,22:04:26,03,10,1, 11.9,1,1, 8.499, 10432.706, 403.836, 52736.818 23/09/15,22:04:26,04,10,1, 11.9,1,1, 8.499, 10432.717, 403.833, 52736.847 23/09/15,22:04:26,05,10,1, 11.9,1,1, 8.499, 10432.754, 403.878, 52736.886 23/09/15,22:04:26,06,10,1, 11.9,1,1, 8.499, 10432.752, 403.881, 52736.869 23/09/15,22:04:26,07,10,1, 11.9,1,1, 8.499, 10432.730, 403.882, 52736.903 23/09/15,22:04:26,08,10,1, 11.9,1,1, 8.499, 10432.756, 403.887, 52736.898 23/09/15,22:04:26,09,10,1, 11.9,1,1, 8.499, 10432.752, 403.875, 52736.876 23/09/15,22:04:26,10,10,1, 11.9,1,1, 8.499, 10432.759, 403.911, 52736.909 23/09/15,22:04:26,11,10,1, 11.9,1,1, 8.499, 10432.745, 403.899, 52736.904 23/09/15,22:04:26,12,10,1, 11.9,1,1, 8.499, 10432.739, 403.919, 52736.904 23/09/15,22:04:26,13,10,1, 11.9,1,1, 8.499, 10432.762, 403.927, 52736.912 23/09/15,22:04:26,14,10,1, 11.9,1,1, 8.499, 10432.770, 403.906, 52736.946 23/09/15,22:04:26,15,10,1, 11.9,1,1, 8.499, 10432.778, 403.948, 52736.914 23/09/15,22:04:26,16,10,1, 11.9,1,1, 8.499, 10432.793, 403.936, 52736.925 23/09/15,22:04:26,17,10,1, 11.9,1,1, 8.499, 10432.777, 403.958, 52736.949 23/09/15,22:04:26,18,10,1, 11.9,1,1, 8.499, 10432.786, 403.941, 52736.975 23/09/15,22:04:26,19,10,1, 11.9,1,1, 8.499, 10432.793, 403.951, 52736.948 23/09/15,22:04:27,00,10,1, 11.8,1,1, 8.499, 10432.791, 403.951, 52736.948 23/09/15,22:04:27,01,10,1, 11.8,1,1, 8.499, 10432.828, 403.981, 52736.990 23/09/15,22:04:27,02,10,1, 11.8,1,1, 8.499, 10432.826, 403.974, 52736.963 23/09/15,22:04:27,03,10,1, 11.8,1,1, 8.499, 10432.837, 403.998, 52737.028 23/09/15,22:04:27,04,10,1, 11.8,1,1, 8.499, 10432.838, 403.987, 52737.015 23/09/15,22:04:27,05,10,1, 11.8,1,1, 8.499, 10432.823, 403.987, 52737.031 23/09/15,22:04:27,06,10,1, 11.8,1,1, 8.499, 10432.842, 404.007, 52736.996 23/09/15,22:04:27,07,10,1, 11.8,1,1, 8.499, 10432.857, 404.023, 52737.028 23/09/15,22:04:27,08,10,1, 11.8,1,1, 8.499, 10432.831, 404.022, 52737.034 23/09/15,22:04:27,09,10,1, 11.8,1,1, 8.499, 10432.852, 404.011, 52737.037 23/09/15,22:04:27,10,10,1, 11.8,1,1, 8.499, 10432.865, 404.039, 52737.068 23/09/15,22:04:27,11,10,1, 11.8,1,1, 8.499, 10432.863, 404.061, 52737.030 23/09/15,22:04:27,12,10,1, 11.8,1,1, 8.499, 10432.903, 404.049, 52737.080 23/09/15,22:04:27,13,10,1, 11.8,1,1, 8.499, 10432.866, 404.050, 52737.021 23/09/15,22:04:27,14,10,1, 11.8,1,1, 8.499, 10432.905, 404.096, 52737.075 23/09/15,22:04:27,15,10,1, 11.8,1,1, 8.499, 10432.900, 404.083, 52737.032 23/09/15,22:04:27,16,10,1, 11.8,1,1, 8.499, 10432.895, 404.084, 52737.065 23/09/15,22:04:27,17,10,1, 11.8,1,1, 8.499, 10432.914, 404.099, 52737.079 23/09/15,22:04:27,18,10,1, 11.8,1,1, 8.499, 10432.904, 404.105, 52737.067 23/09/15,22:04:27,19,10,1, 11.8,1,1, 8.499, 10432.905, 404.117, 52737.070 23/09/15,22:04:28,00,10,1, 11.9,1,1, 8.496, 10432.899, 404.117, 52737.070 23/09/15,22:04:28,01,10,1, 11.9,1,1, 8.496, 10432.894, 404.149, 52737.165 23/09/15,22:04:28,02,10,1, 11.9,1,1, 8.496, 10432.938, 404.130, 52737.058 23/09/15,22:04:28,03,10,1, 11.9,1,1, 8.496, 10432.946, 404.143, 52737.101 23/09/15,22:04:28,04,10,1, 11.9,1,1, 8.496, 10432.957, 404.133, 52737.099 23/09/15,22:04:28,05,10,1, 11.9,1,1, 8.496, 10432.963, 404.180, 52737.132 23/09/15,22:04:28,06,10,1, 11.9,1,1, 8.496, 10432.980, 404.154, 52737.125 23/09/15,22:04:28,07,10,1, 11.9,1,1, 8.496, 10432.976, 404.193, 52737.158 23/09/15,22:04:28,08,10,1, 11.9,1,1, 8.496, 10432.988, 404.214, 52737.133 23/09/15,22:04:28,09,10,1, 11.9,1,1, 8.496, 10433.006, 404.243, 52737.176 23/09/15,22:04:28,10,10,1, 11.9,1,1, 8.496, 10433.019, 404.237, 52737.160 23/09/15,22:04:28,11,10,1, 11.9,1,1, 8.496, 10433.017, 404.229, 52737.133 23/09/15,22:04:28,12,10,1, 11.9,1,1, 8.496, 10432.997, 404.262, 52737.177 23/09/15,22:04:28,13,10,1, 11.9,1,1, 8.496, 10433.007, 404.267, 52737.168 23/09/15,22:04:28,14,10,1, 11.9,1,1, 8.496, 10432.999, 404.252, 52737.189 23/09/15,22:04:28,15,10,1, 11.9,1,1, 8.496, 10433.007, 404.257, 52737.203 23/09/15,22:04:28,16,10,1, 11.9,1,1, 8.496, 10433.053, 404.300, 52737.206 23/09/15,22:04:28,17,10,1, 11.9,1,1, 8.496, 10433.031, 404.295, 52737.206 23/09/15,22:04:28,18,10,1, 11.9,1,1, 8.496, 10433.062, 404.271, 52737.178 23/09/15,22:04:28,19,10,1, 11.9,1,1, 8.496, 10433.050, 404.278, 52737.186 23/09/15,22:04:29,00,10,1, 11.9,1,1, 8.495, 10433.049, 404.278, 52737.186 23/09/15,22:04:29,01,10,1, 11.9,1,1, 8.495, 10433.077, 404.300, 52737.263 23/09/15,22:04:29,02,10,1, 11.9,1,1, 8.495, 10433.079, 404.340, 52737.257 23/09/15,22:04:29,03,10,1, 11.9,1,1, 8.495, 10433.109, 404.352, 52737.236 23/09/15,22:04:29,04,10,1, 11.9,1,1, 8.495, 10433.098, 404.361, 52737.252 23/09/15,22:04:29,05,10,1, 11.9,1,1, 8.495, 10433.108, 404.372, 52737.283 23/09/15,22:04:29,06,10,1, 11.9,1,1, 8.495, 10433.134, 404.376, 52737.288 23/09/15,22:04:29,07,10,1, 11.9,1,1, 8.495, 10433.108, 404.391, 52737.307 23/09/15,22:04:29,08,10,1, 11.9,1,1, 8.495, 10433.145, 404.363, 52737.273 23/09/15,22:04:29,09,10,1, 11.9,1,1, 8.495, 10433.134, 404.391, 52737.327 23/09/15,22:04:29,10,10,1, 11.9,1,1, 8.495, 10433.146, 404.396, 52737.295 23/09/15,22:04:29,11,10,1, 11.9,1,1, 8.495, 10433.153, 404.407, 52737.309 23/09/15,22:04:29,12,10,1, 11.9,1,1, 8.495, 10433.159, 404.405, 52737.351 23/09/15,22:04:29,13,10,1, 11.9,1,1, 8.495, 10433.175, 404.424, 52737.287 23/09/15,22:04:29,14,10,1, 11.9,1,1, 8.495, 10433.175, 404.420, 52737.322 23/09/15,22:04:29,15,10,1, 11.9,1,1, 8.495, 10433.178, 404.462, 52737.336 23/09/15,22:04:29,16,10,1, 11.9,1,1, 8.495, 10433.184, 404.443, 52737.339 23/09/15,22:04:29,17,10,1, 11.9,1,1, 8.495, 10433.188, 404.476, 52737.346 23/09/15,22:04:29,18,10,1, 11.9,1,1, 8.495, 10433.202, 404.482, 52737.381 23/09/15,22:04:29,19,10,1, 11.9,1,1, 8.495, 10433.197, 404.457, 52737.387 23/09/15,22:04:30,00,09,1, 11.9,1,1, 8.496, 10433.191, 404.457, 52737.387 23/09/15,22:04:30,01,09,1, 11.9,1,1, 8.496, 10433.204, 404.497, 52737.339 23/09/15,22:04:30,02,09,1, 11.9,1,1, 8.496, 10433.248, 404.517, 52737.384 23/09/15,22:04:30,03,09,1, 11.9,1,1, 8.496, 10433.256, 404.502, 52737.447 23/09/15,22:04:30,04,09,1, 11.9,1,1, 8.496, 10433.256, 404.511, 52737.399 23/09/15,22:04:30,05,09,1, 11.9,1,1, 8.496, 10433.261, 404.536, 52737.421 23/09/15,22:04:30,06,09,1, 11.9,1,1, 8.496, 10433.271, 404.514, 52737.415 23/09/15,22:04:30,07,09,1, 11.9,1,1, 8.496, 10433.251, 404.533, 52737.398 23/09/15,22:04:30,08,09,1, 11.9,1,1, 8.496, 10433.273, 404.538, 52737.437 23/09/15,22:04:30,09,09,1, 11.9,1,1, 8.496, 10433.309, 404.569, 52737.435 23/09/15,22:04:30,10,09,1, 11.9,1,1, 8.496, 10433.309, 404.571, 52737.444 23/09/15,22:04:30,11,09,1, 11.9,1,1, 8.496, 10433.316, 404.586, 52737.457 23/09/15,22:04:30,12,09,1, 11.9,1,1, 8.496, 10433.314, 404.610, 52737.469 23/09/15,22:04:30,13,09,1, 11.9,1,1, 8.496, 10433.331, 404.622, 52737.463 23/09/15,22:04:30,14,09,1, 11.9,1,1, 8.496, 10433.337, 404.622, 52737.481 23/09/15,22:04:30,15,09,1, 11.9,1,1, 8.496, 10433.334, 404.633, 52737.516 23/09/15,22:04:30,16,09,1, 11.9,1,1, 8.496, 10433.331, 404.631, 52737.493 23/09/15,22:04:30,17,09,1, 11.9,1,1, 8.496, 10433.358, 404.641, 52737.495 23/09/15,22:04:30,18,09,1, 11.9,1,1, 8.496, 10433.384, 404.626, 52737.483 23/09/15,22:04:30,19,09,1, 11.9,1,1, 8.496, 10433.369, 404.649, 52737.494 23/09/15,22:04:31,00,10,1, 11.9,1,1, 8.495, 10433.366, 404.649, 52737.494 23/09/15,22:04:31,01,10,1, 11.9,1,1, 8.495, 10433.373, 404.659, 52737.471 23/09/15,22:04:31,02,10,1, 11.9,1,1, 8.495, 10433.387, 404.672, 52737.528 23/09/15,22:04:31,03,10,1, 11.9,1,1, 8.495, 10433.384, 404.674, 52737.512 23/09/15,22:04:31,04,10,1, 11.9,1,1, 8.495, 10433.396, 404.686, 52737.537 23/09/15,22:04:31,05,10,1, 11.9,1,1, 8.495, 10433.400, 404.722, 52737.541 23/09/15,22:04:31,06,10,1, 11.9,1,1, 8.495, 10433.409, 404.741, 52737.549 23/09/15,22:04:31,07,10,1, 11.9,1,1, 8.495, 10433.420, 404.738, 52737.553 23/09/15,22:04:31,08,10,1, 11.9,1,1, 8.495, 10433.433, 404.744, 52737.562 23/09/15,22:04:31,09,10,1, 11.9,1,1, 8.495, 10433.440, 404.744, 52737.569 23/09/15,22:04:31,10,10,1, 11.9,1,1, 8.495, 10433.464, 404.762, 52737.594 23/09/15,22:04:31,11,10,1, 11.9,1,1, 8.495, 10433.472, 404.750, 52737.597 23/09/15,22:04:31,12,10,1, 11.9,1,1, 8.495, 10433.458, 404.754, 52737.594 23/09/15,22:04:31,13,10,1, 11.9,1,1, 8.495, 10433.466, 404.783, 52737.577 23/09/15,22:04:31,14,10,1, 11.9,1,1, 8.495, 10433.477, 404.760, 52737.590 23/09/15,22:04:31,15,10,1, 11.9,1,1, 8.495, 10433.465, 404.766, 52737.571 23/09/15,22:04:31,16,10,1, 11.9,1,1, 8.495, 10433.470, 404.774, 52737.596 23/09/15,22:04:31,17,10,1, 11.9,1,1, 8.495, 10433.484, 404.781, 52737.593 23/09/15,22:04:31,18,10,1, 11.9,1,1, 8.495, 10433.510, 404.806, 52737.582 23/09/15,22:04:31,19,10,1, 11.9,1,1, 8.495, 10433.499, 404.838, 52737.617 23/09/15,22:04:32,00,10,1, 11.9,1,1, 8.496, 10433.491, 404.838, 52737.617 23/09/15,22:04:32,01,10,1, 11.9,1,1, 8.496, 10433.494, 404.840, 52737.633 23/09/15,22:04:32,02,10,1, 11.9,1,1, 8.496, 10433.506, 404.871, 52737.604 23/09/15,22:04:32,03,10,1, 11.9,1,1, 8.496, 10433.502, 404.864, 52737.642 23/09/15,22:04:32,04,10,1, 11.9,1,1, 8.496, 10433.517, 404.872, 52737.670 23/09/15,22:04:32,05,10,1, 11.9,1,1, 8.496, 10433.512, 404.875, 52737.631 23/09/15,22:04:32,06,10,1, 11.9,1,1, 8.496, 10433.531, 404.906, 52737.645 23/09/15,22:04:32,07,10,1, 11.9,1,1, 8.496, 10433.541, 404.887, 52737.636 23/09/15,22:04:32,08,10,1, 11.9,1,1, 8.496, 10433.538, 404.901, 52737.651 23/09/15,22:04:32,09,10,1, 11.9,1,1, 8.496, 10433.558, 404.899, 52737.667 23/09/15,22:04:32,10,10,1, 11.9,1,1, 8.496, 10433.575, 404.909, 52737.683 23/09/15,22:04:32,11,10,1, 11.9,1,1, 8.496, 10433.554, 404.919, 52737.799 23/09/15,22:04:32,12,10,1, 11.9,1,1, 8.496, 10433.566, 404.943, 52737.647 23/09/15,22:04:32,13,10,1, 11.9,1,1, 8.496, 10433.573, 404.930, 52737.690 23/09/15,22:04:32,14,10,1, 11.9,1,1, 8.496, 10433.589, 404.950, 52737.715 23/09/15,22:04:32,15,10,1, 11.9,1,1, 8.496, 10433.609, 404.980, 52737.722 23/09/15,22:04:32,16,10,1, 11.9,1,1, 8.496, 10433.599, 404.977, 52737.724 23/09/15,22:04:32,17,10,1, 11.9,1,1, 8.496, 10433.591, 404.981, 52737.693 23/09/15,22:04:32,18,10,1, 11.9,1,1, 8.496, 10433.618, 404.988, 52737.714 23/09/15,22:04:32,19,10,1, 11.9,1,1, 8.496, 10433.630, 404.997, 52737.746 23/09/15,22:04:33,00,10,1, 11.9,1,1, 8.494, 10433.625, 404.997, 52737.746 23/09/15,22:04:33,01,10,1, 11.9,1,1, 8.494, 10433.653, 405.030, 52737.735 23/09/15,22:04:33,02,10,1, 11.9,1,1, 8.494, 10433.633, 405.036, 52737.761 23/09/15,22:04:33,03,10,1, 11.9,1,1, 8.494, 10433.661, 405.043, 52737.769 23/09/15,22:04:33,04,10,1, 11.9,1,1, 8.494, 10433.691, 405.058, 52737.755 23/09/15,22:04:33,05,10,1, 11.9,1,1, 8.494, 10433.684, 405.044, 52737.774 23/09/15,22:04:33,06,10,1, 11.9,1,1, 8.494, 10433.682, 405.086, 52737.816 23/09/15,22:04:33,07,10,1, 11.9,1,1, 8.494, 10433.712, 405.094, 52737.782 23/09/15,22:04:33,08,10,1, 11.9,1,1, 8.494, 10433.696, 405.114, 52737.812 23/09/15,22:04:33,09,10,1, 11.9,1,1, 8.494, 10433.698, 405.106, 52737.815 23/09/15,22:04:33,10,10,1, 11.9,1,1, 8.494, 10433.694, 405.126, 52737.821 23/09/15,22:04:33,11,10,1, 11.9,1,1, 8.494, 10433.695, 405.131, 52737.825 23/09/15,22:04:33,12,10,1, 11.9,1,1, 8.494, 10433.729, 405.126, 52737.844 23/09/15,22:04:33,13,10,1, 11.9,1,1, 8.494, 10433.754, 405.150, 52737.796 23/09/15,22:04:33,14,10,1, 11.9,1,1, 8.494, 10433.757, 405.134, 52737.838 23/09/15,22:04:33,15,10,1, 11.9,1,1, 8.494, 10433.782, 405.152, 52737.867 23/09/15,22:04:33,16,10,1, 11.9,1,1, 8.494, 10433.760, 405.160, 52737.823 23/09/15,22:04:33,17,10,1, 11.9,1,1, 8.494, 10433.776, 405.173, 52737.820 23/09/15,22:04:33,18,10,1, 11.9,1,1, 8.494, 10433.805, 405.194, 52737.862 23/09/15,22:04:33,19,10,1, 11.9,1,1, 8.494, 10433.807, 405.217, 52737.906 23/09/15,22:04:34,00,10,1, 11.8,1,1, 8.496, 10433.800, 405.217, 52737.906 23/09/15,22:04:34,01,10,1, 11.8,1,1, 8.496, 10433.803, 405.235, 52737.887 23/09/15,22:04:34,02,10,1, 11.8,1,1, 8.496, 10433.812, 405.240, 52737.881 23/09/15,22:04:34,03,10,1, 11.8,1,1, 8.496, 10433.837, 405.249, 52737.909 23/09/15,22:04:34,04,10,1, 11.8,1,1, 8.496, 10433.843, 405.251, 52737.909 23/09/15,22:04:34,05,10,1, 11.8,1,1, 8.496, 10433.870, 405.266, 52737.898 23/09/15,22:04:34,06,10,1, 11.8,1,1, 8.496, 10433.869, 405.269, 52737.912 23/09/15,22:04:34,07,10,1, 11.8,1,1, 8.496, 10433.836, 405.283, 52737.929 23/09/15,22:04:34,08,10,1, 11.8,1,1, 8.496, 10433.866, 405.293, 52737.918 23/09/15,22:04:34,09,10,1, 11.8,1,1, 8.496, 10433.892, 405.283, 52737.915 23/09/15,22:04:34,10,10,1, 11.8,1,1, 8.496, 10433.868, 405.305, 52737.921 23/09/15,22:04:34,11,10,1, 11.8,1,1, 8.496, 10433.913, 405.338, 52737.928 23/09/15,22:04:34,12,10,1, 11.8,1,1, 8.496, 10433.892, 405.357, 52737.913 23/09/15,22:04:34,13,10,1, 11.8,1,1, 8.496, 10433.908, 405.361, 52737.963 23/09/15,22:04:34,14,10,1, 11.8,1,1, 8.496, 10433.915, 405.387, 52737.954 23/09/15,22:04:34,15,10,1, 11.8,1,1, 8.496, 10433.950, 405.378, 52737.968 23/09/15,22:04:34,16,10,1, 11.8,1,1, 8.496, 10433.938, 405.389, 52737.968 23/09/15,22:04:34,17,10,1, 11.8,1,1, 8.496, 10433.955, 405.407, 52738.030 23/09/15,22:04:34,18,10,1, 11.8,1,1, 8.496, 10433.981, 405.406, 52737.985 23/09/15,22:04:34,19,10,1, 11.8,1,1, 8.496, 10433.956, 405.424, 52738.028 23/09/15,22:04:35,00,10,1, 11.8,1,1, 8.498, 10433.950, 405.424, 52738.028 23/09/15,22:04:35,01,10,1, 11.8,1,1, 8.498, 10433.959, 405.408, 52737.984 23/09/15,22:04:35,02,10,1, 11.8,1,1, 8.498, 10433.977, 405.419, 52738.016 23/09/15,22:04:35,03,10,1, 11.8,1,1, 8.498, 10433.986, 405.445, 52737.964 23/09/15,22:04:35,04,10,1, 11.8,1,1, 8.498, 10433.998, 405.462, 52738.021 23/09/15,22:04:35,05,10,1, 11.8,1,1, 8.498, 10434.002, 405.449, 52738.051 23/09/15,22:04:35,06,10,1, 11.8,1,1, 8.498, 10434.021, 405.499, 52738.001 23/09/15,22:04:35,07,10,1, 11.8,1,1, 8.498, 10434.048, 405.492, 52738.050 23/09/15,22:04:35,08,10,1, 11.8,1,1, 8.498, 10434.050, 405.533, 52738.047 23/09/15,22:04:35,09,10,1, 11.8,1,1, 8.498, 10434.046, 405.495, 52738.029 23/09/15,22:04:35,10,10,1, 11.8,1,1, 8.498, 10434.055, 405.496, 52738.089 23/09/15,22:04:35,11,10,1, 11.8,1,1, 8.498, 10434.081, 405.516, 52738.085 23/09/15,22:04:35,12,10,1, 11.8,1,1, 8.498, 10434.094, 405.507, 52738.088 23/09/15,22:04:35,13,10,1, 11.8,1,1, 8.498, 10434.089, 405.512, 52738.080 23/09/15,22:04:35,14,10,1, 11.8,1,1, 8.498, 10434.092, 405.539, 52738.072 23/09/15,22:04:35,15,10,1, 11.8,1,1, 8.498, 10434.082, 405.540, 52738.073 23/09/15,22:04:35,16,10,1, 11.8,1,1, 8.498, 10434.124, 405.524, 52738.097 23/09/15,22:04:35,17,10,1, 11.8,1,1, 8.498, 10434.108, 405.559, 52738.072 23/09/15,22:04:35,18,10,1, 11.8,1,1, 8.498, 10434.125, 405.585, 52738.087 23/09/15,22:04:35,19,10,1, 11.8,1,1, 8.498, 10434.122, 405.622, 52738.104 23/09/15,22:04:36,00,10,1, 11.9,1,1, 8.496, 10434.117, 405.622, 52738.104 23/09/15,22:04:36,01,10,1, 11.9,1,1, 8.496, 10434.146, 405.612, 52738.057 23/09/15,22:04:36,02,10,1, 11.9,1,1, 8.496, 10434.187, 405.624, 52738.148 23/09/15,22:04:36,03,10,1, 11.9,1,1, 8.496, 10434.169, 405.631, 52738.091 23/09/15,22:04:36,04,10,1, 11.9,1,1, 8.496, 10434.190, 405.633, 52738.155 23/09/15,22:04:36,05,10,1, 11.9,1,1, 8.496, 10434.205, 405.642, 52738.122 23/09/15,22:04:36,06,10,1, 11.9,1,1, 8.496, 10434.208, 405.658, 52738.190 23/09/15,22:04:36,07,10,1, 11.9,1,1, 8.496, 10434.236, 405.644, 52738.140 23/09/15,22:04:36,08,10,1, 11.9,1,1, 8.496, 10434.216, 405.668, 52738.154 23/09/15,22:04:36,09,10,1, 11.9,1,1, 8.496, 10434.237, 405.707, 52738.181 23/09/15,22:04:36,10,10,1, 11.9,1,1, 8.496, 10434.217, 405.695, 52738.178 23/09/15,22:04:36,11,10,1, 11.9,1,1, 8.496, 10434.253, 405.688, 52737.930 23/09/15,22:04:36,12,10,1, 11.9,1,1, 8.496, 10434.233, 405.712, 52738.167 23/09/15,22:04:36,13,10,1, 11.9,1,1, 8.496, 10434.245, 405.734, 52738.223 23/09/15,22:04:36,14,10,1, 11.9,1,1, 8.496, 10434.273, 405.767, 52738.224 23/09/15,22:04:36,15,10,1, 11.9,1,1, 8.496, 10434.303, 405.761, 52738.207 23/09/15,22:04:36,16,10,1, 11.9,1,1, 8.496, 10434.319, 405.754, 52738.210 23/09/15,22:04:36,17,10,1, 11.9,1,1, 8.496, 10434.323, 405.767, 52738.235 23/09/15,22:04:36,18,10,1, 11.9,1,1, 8.496, 10434.354, 405.754, 52738.237 23/09/15,22:04:36,19,10,1, 11.9,1,1, 8.496, 10434.351, 405.764, 52738.190 23/09/15,22:04:37,00,09,1, 12.0,1,1, 8.497, 10434.343, 405.764, 52738.190 23/09/15,22:04:37,01,09,1, 12.0,1,1, 8.497, 10434.380, 405.789, 52738.231 23/09/15,22:04:37,02,09,1, 12.0,1,1, 8.497, 10434.368, 405.802, 52738.257 23/09/15,22:04:37,03,09,1, 12.0,1,1, 8.497, 10434.395, 405.804, 52738.264 23/09/15,22:04:37,04,09,1, 12.0,1,1, 8.497, 10434.399, 405.807, 52738.272 23/09/15,22:04:37,05,09,1, 12.0,1,1, 8.497, 10434.430, 405.855, 52738.271 23/09/15,22:04:37,06,09,1, 12.0,1,1, 8.497, 10434.430, 405.857, 52738.285 23/09/15,22:04:37,07,09,1, 12.0,1,1, 8.497, 10434.426, 405.859, 52738.284 23/09/15,22:04:37,08,09,1, 12.0,1,1, 8.497, 10434.431, 405.868, 52738.310 23/09/15,22:04:37,09,09,1, 12.0,1,1, 8.497, 10434.468, 405.876, 52738.307 23/09/15,22:04:37,10,09,1, 12.0,1,1, 8.497, 10434.475, 405.911, 52738.280 23/09/15,22:04:37,11,09,1, 12.0,1,1, 8.497, 10434.457, 405.931, 52738.328 23/09/15,22:04:37,12,09,1, 12.0,1,1, 8.497, 10434.470, 405.889, 52738.301 23/09/15,22:04:37,13,09,1, 12.0,1,1, 8.497, 10434.498, 405.928, 52738.299 23/09/15,22:04:37,14,09,1, 12.0,1,1, 8.497, 10434.517, 405.947, 52738.307 23/09/15,22:04:37,15,09,1, 12.0,1,1, 8.497, 10434.545, 405.953, 52738.318 23/09/15,22:04:37,16,09,1, 12.0,1,1, 8.497, 10434.557, 405.961, 52738.292 23/09/15,22:04:37,17,09,1, 12.0,1,1, 8.497, 10434.562, 405.983, 52738.321 23/09/15,22:04:37,18,09,1, 12.0,1,1, 8.497, 10434.559, 405.973, 52738.363 23/09/15,22:04:37,19,09,1, 12.0,1,1, 8.497, 10434.587, 405.994, 52738.370 23/09/15,22:04:38,00,10,1, 11.9,1,1, 8.493, 10434.585, 405.994, 52738.370 23/09/15,22:04:38,01,10,1, 11.9,1,1, 8.493, 10434.608, 406.031, 52738.405 23/09/15,22:04:38,02,10,1, 11.9,1,1, 8.493, 10434.598, 406.025, 52738.387 23/09/15,22:04:38,03,10,1, 11.9,1,1, 8.493, 10434.591, 406.049, 52738.388 23/09/15,22:04:38,04,10,1, 11.9,1,1, 8.493, 10434.647, 406.045, 52738.362 23/09/15,22:04:38,05,10,1, 11.9,1,1, 8.493, 10434.652, 406.040, 52738.390 23/09/15,22:04:38,06,10,1, 11.9,1,1, 8.493, 10434.659, 406.058, 52738.369 23/09/15,22:04:38,07,10,1, 11.9,1,1, 8.493, 10434.644, 406.074, 52738.372 23/09/15,22:04:38,08,10,1, 11.9,1,1, 8.493, 10434.674, 406.095, 52738.400 23/09/15,22:04:38,09,10,1, 11.9,1,1, 8.493, 10434.696, 406.121, 52738.444 23/09/15,22:04:38,10,10,1, 11.9,1,1, 8.493, 10434.667, 406.119, 52738.433 23/09/15,22:04:38,11,10,1, 11.9,1,1, 8.493, 10434.708, 406.154, 52738.449 23/09/15,22:04:38,12,10,1, 11.9,1,1, 8.493, 10434.708, 406.168, 52738.448 23/09/15,22:04:38,13,10,1, 11.9,1,1, 8.493, 10434.718, 406.162, 52738.435 23/09/15,22:04:38,14,10,1, 11.9,1,1, 8.493, 10434.728, 406.198, 52738.467 23/09/15,22:04:38,15,10,1, 11.9,1,1, 8.493, 10434.753, 406.201, 52738.452 23/09/15,22:04:38,16,10,1, 11.9,1,1, 8.493, 10434.756, 406.203, 52738.444 23/09/15,22:04:38,17,10,1, 11.9,1,1, 8.493, 10434.764, 406.220, 52738.455 23/09/15,22:04:38,18,10,1, 11.9,1,1, 8.493, 10434.799, 406.227, 52738.470 23/09/15,22:04:38,19,10,1, 11.9,1,1, 8.493, 10434.818, 406.273, 52738.487 23/09/15,22:04:39,00,10,1, 11.9,1,1, 8.495, 10434.810, 406.273, 52738.487 23/09/15,22:04:39,01,10,1, 11.9,1,1, 8.495, 10434.815, 406.268, 52738.467 23/09/15,22:04:39,02,10,1, 11.9,1,1, 8.495, 10434.796, 406.281, 52738.493 23/09/15,22:04:39,03,10,1, 11.9,1,1, 8.495, 10434.842, 406.305, 52738.509 23/09/15,22:04:39,04,10,1, 11.9,1,1, 8.495, 10434.884, 406.320, 52738.561 23/09/15,22:04:39,05,10,1, 11.9,1,1, 8.495, 10434.868, 406.331, 52738.523 23/09/15,22:04:39,06,10,1, 11.9,1,1, 8.495, 10434.883, 406.368, 52738.529 23/09/15,22:04:39,07,10,1, 11.9,1,1, 8.495, 10434.869, 406.331, 52738.533 23/09/15,22:04:39,08,10,1, 11.9,1,1, 8.495, 10434.940, 406.363, 52738.653 23/09/15,22:04:39,09,10,1, 11.9,1,1, 8.495, 10434.888, 406.374, 52738.486 23/09/15,22:04:39,10,10,1, 11.9,1,1, 8.495, 10434.914, 406.401, 52738.571 23/09/15,22:04:39,11,10,1, 11.9,1,1, 8.495, 10434.904, 406.411, 52738.562 23/09/15,22:04:39,12,10,1, 11.9,1,1, 8.495, 10434.924, 406.419, 52738.513 23/09/15,22:04:39,13,10,1, 11.9,1,1, 8.495, 10434.956, 406.411, 52738.535 23/09/15,22:04:39,14,10,1, 11.9,1,1, 8.495, 10434.967, 406.451, 52738.577 23/09/15,22:04:39,15,10,1, 11.9,1,1, 8.495, 10434.959, 406.450, 52738.537 23/09/15,22:04:39,16,10,1, 11.9,1,1, 8.495, 10434.990, 406.454, 52738.543 23/09/15,22:04:39,17,10,1, 11.9,1,1, 8.495, 10434.991, 406.478, 52738.551 23/09/15,22:04:39,18,10,1, 11.9,1,1, 8.495, 10435.032, 406.504, 52738.570 23/09/15,22:04:39,19,10,1, 11.9,1,1, 8.495, 10434.984, 406.502, 52738.578 23/09/15,22:04:40,00,10,1, 11.9,1,1, 8.494, 10434.977, 406.502, 52738.578 23/09/15,22:04:40,01,10,1, 11.9,1,1, 8.494, 10435.030, 406.524, 52738.596 23/09/15,22:04:40,02,10,1, 11.9,1,1, 8.494, 10435.028, 406.553, 52738.511 23/09/15,22:04:40,03,10,1, 11.9,1,1, 8.494, 10435.066, 406.511, 52738.551 23/09/15,22:04:40,04,10,1, 11.9,1,1, 8.494, 10435.040, 406.519, 52738.457 23/09/15,22:04:40,05,10,1, 11.9,1,1, 8.494, 10435.081, 406.545, 52738.562 23/09/15,22:04:40,06,10,1, 11.9,1,1, 8.494, 10435.087, 406.579, 52738.572 23/09/15,22:04:40,07,10,1, 11.9,1,1, 8.494, 10435.083, 406.590, 52738.594 23/09/15,22:04:40,08,10,1, 11.9,1,1, 8.494, 10435.094, 406.625, 52738.620 23/09/15,22:04:40,09,10,1, 11.9,1,1, 8.494, 10435.126, 406.615, 52738.638 23/09/15,22:04:40,10,10,1, 11.9,1,1, 8.494, 10435.125, 406.641, 52738.677 23/09/15,22:04:40,11,10,1, 11.9,1,1, 8.494, 10435.142, 406.663, 52738.695 23/09/15,22:04:40,12,10,1, 11.9,1,1, 8.494, 10435.153, 406.664, 52738.673 23/09/15,22:04:40,13,10,1, 11.9,1,1, 8.494, 10435.150, 406.686, 52738.680 23/09/15,22:04:40,14,10,1, 11.9,1,1, 8.494, 10435.165, 406.664, 52738.678 23/09/15,22:04:40,15,10,1, 11.9,1,1, 8.494, 10435.196, 406.681, 52738.689 23/09/15,22:04:40,16,10,1, 11.9,1,1, 8.494, 10435.186, 406.667, 52738.695 23/09/15,22:04:40,17,10,1, 11.9,1,1, 8.494, 10435.207, 406.702, 52738.695 23/09/15,22:04:40,18,10,1, 11.9,1,1, 8.494, 10435.216, 406.743, 52738.713 23/09/15,22:04:40,19,10,1, 11.9,1,1, 8.494, 10435.203, 406.715, 52738.697 23/09/15,22:04:41,00,10,1, 11.8,1,1, 8.493, 10435.202, 406.715, 52738.697 23/09/15,22:04:41,01,10,1, 11.8,1,1, 8.493, 10435.234, 406.783, 52738.712 23/09/15,22:04:41,02,10,1, 11.8,1,1, 8.493, 10435.239, 406.772, 52738.710 23/09/15,22:04:41,03,10,1, 11.8,1,1, 8.493, 10435.281, 406.786, 52738.736 23/09/15,22:04:41,04,10,1, 11.8,1,1, 8.493, 10435.302, 406.802, 52738.727 23/09/15,22:04:41,05,10,1, 11.8,1,1, 8.493, 10435.273, 406.816, 52738.767 23/09/15,22:04:41,06,10,1, 11.8,1,1, 8.493, 10435.293, 406.824, 52738.741 23/09/15,22:04:41,07,10,1, 11.8,1,1, 8.493, 10435.313, 406.818, 52738.579 23/09/15,22:04:41,08,10,1, 11.8,1,1, 8.493, 10435.289, 406.840, 52738.758 23/09/15,22:04:41,09,10,1, 11.8,1,1, 8.493, 10435.302, 406.856, 52738.801 23/09/15,22:04:41,10,10,1, 11.8,1,1, 8.493, 10435.329, 406.860, 52738.792 23/09/15,22:04:41,11,10,1, 11.8,1,1, 8.493, 10435.348, 406.860, 52738.781 23/09/15,22:04:41,12,10,1, 11.8,1,1, 8.493, 10435.347, 406.878, 52738.766 23/09/15,22:04:41,13,10,1, 11.8,1,1, 8.493, 10435.375, 406.929, 52738.807 23/09/15,22:04:41,14,10,1, 11.8,1,1, 8.493, 10435.379, 406.938, 52738.816 23/09/15,22:04:41,15,10,1, 11.8,1,1, 8.493, 10435.399, 406.955, 52738.832 23/09/15,22:04:41,16,10,1, 11.8,1,1, 8.493, 10435.382, 406.946, 52738.839 23/09/15,22:04:41,17,10,1, 11.8,1,1, 8.493, 10435.420, 406.939, 52738.828 23/09/15,22:04:41,18,10,1, 11.8,1,1, 8.493, 10435.422, 406.952, 52738.816 23/09/15,22:04:41,19,10,1, 11.8,1,1, 8.493, 10435.415, 406.941, 52738.819 23/09/15,22:04:42,00,10,1, 11.9,1,1, 8.494, 10435.411, 406.941, 52738.819 23/09/15,22:04:42,01,10,1, 11.9,1,1, 8.494, 10435.435, 406.997, 52738.829 23/09/15,22:04:42,02,10,1, 11.9,1,1, 8.494, 10435.473, 407.004, 52738.871 23/09/15,22:04:42,03,10,1, 11.9,1,1, 8.494, 10435.469, 406.981, 52738.834 23/09/15,22:04:42,04,10,1, 11.9,1,1, 8.494, 10435.469, 407.014, 52738.840 23/09/15,22:04:42,05,10,1, 11.9,1,1, 8.494, 10435.510, 407.020, 52738.870 23/09/15,22:04:42,06,10,1, 11.9,1,1, 8.494, 10435.505, 407.028, 52738.867 23/09/15,22:04:42,07,10,1, 11.9,1,1, 8.494, 10435.516, 407.057, 52738.895 23/09/15,22:04:42,08,10,1, 11.9,1,1, 8.494, 10435.522, 407.044, 52738.859 23/09/15,22:04:42,09,10,1, 11.9,1,1, 8.494, 10435.511, 407.093, 52738.768 23/09/15,22:04:42,10,10,1, 11.9,1,1, 8.494, 10435.548, 407.084, 52738.980 23/09/15,22:04:42,11,10,1, 11.9,1,1, 8.494, 10435.604, 407.079, 52738.873 23/09/15,22:04:42,12,10,1, 11.9,1,1, 8.494, 10435.570, 407.079, 52738.898 23/09/15,22:04:42,13,10,1, 11.9,1,1, 8.494, 10435.583, 407.096, 52738.898 23/09/15,22:04:42,14,10,1, 11.9,1,1, 8.494, 10435.571, 407.125, 52738.907 23/09/15,22:04:42,15,10,1, 11.9,1,1, 8.494, 10435.596, 407.102, 52738.925 23/09/15,22:04:42,16,10,1, 11.9,1,1, 8.494, 10435.596, 407.151, 52738.910 23/09/15,22:04:42,17,10,1, 11.9,1,1, 8.494, 10435.637, 407.155, 52738.911 23/09/15,22:04:42,18,10,1, 11.9,1,1, 8.494, 10435.634, 407.168, 52738.917 23/09/15,22:04:42,19,10,1, 11.9,1,1, 8.494, 10435.637, 407.173, 52738.942 23/09/15,22:04:43,00,10,1, 11.9,1,1, 8.494, 10435.636, 407.173, 52738.942 23/09/15,22:04:43,01,10,1, 11.9,1,1, 8.494, 10435.642, 407.203, 52738.892 23/09/15,22:04:43,02,10,1, 11.9,1,1, 8.494, 10435.657, 407.186, 52738.917 23/09/15,22:04:43,03,10,1, 11.9,1,1, 8.494, 10435.681, 407.218, 52738.928 23/09/15,22:04:43,04,10,1, 11.9,1,1, 8.494, 10435.674, 407.221, 52738.928 23/09/15,22:04:43,05,10,1, 11.9,1,1, 8.494, 10435.680, 407.241, 52738.940 23/09/15,22:04:43,06,10,1, 11.9,1,1, 8.494, 10435.699, 407.253, 52738.924 23/09/15,22:04:43,07,10,1, 11.9,1,1, 8.494, 10435.700, 407.281, 52738.949 23/09/15,22:04:43,08,10,1, 11.9,1,1, 8.494, 10435.718, 407.293, 52738.922 23/09/15,22:04:43,09,10,1, 11.9,1,1, 8.494, 10435.745, 407.289, 52738.968 23/09/15,22:04:43,10,10,1, 11.9,1,1, 8.494, 10435.743, 407.313, 52738.975 23/09/15,22:04:43,11,10,1, 11.9,1,1, 8.494, 10435.769, 407.328, 52738.980 23/09/15,22:04:43,12,10,1, 11.9,1,1, 8.494, 10435.781, 407.336, 52739.006 23/09/15,22:04:43,13,10,1, 11.9,1,1, 8.494, 10435.786, 407.342, 52738.969 23/09/15,22:04:43,14,10,1, 11.9,1,1, 8.494, 10435.806, 407.345, 52738.990 23/09/15,22:04:43,15,10,1, 11.9,1,1, 8.494, 10435.804, 407.343, 52738.967 23/09/15,22:04:43,16,10,1, 11.9,1,1, 8.494, 10435.808, 407.368, 52738.975 23/09/15,22:04:43,17,10,1, 11.9,1,1, 8.494, 10435.803, 407.391, 52739.014 23/09/15,22:04:43,18,10,1, 11.9,1,1, 8.494, 10435.831, 407.391, 52738.964 23/09/15,22:04:43,19,10,1, 11.9,1,1, 8.494, 10435.847, 407.414, 52739.013 23/09/15,22:04:44,00,10,1, 11.9,1,1, 8.490, 10435.845, 407.414, 52739.013 23/09/15,22:04:44,01,10,1, 11.9,1,1, 8.490, 10435.882, 407.433, 52739.009 23/09/15,22:04:44,02,10,1, 11.9,1,1, 8.490, 10435.895, 407.431, 52739.036 23/09/15,22:04:44,03,10,1, 11.9,1,1, 8.490, 10435.892, 407.459, 52739.037 23/09/15,22:04:44,04,10,1, 11.9,1,1, 8.490, 10435.909, 407.430, 52739.030 23/09/15,22:04:44,05,10,1, 11.9,1,1, 8.490, 10435.879, 407.442, 52739.002 23/09/15,22:04:44,06,10,1, 11.9,1,1, 8.490, 10435.921, 407.477, 52739.025 23/09/15,22:04:44,07,10,1, 11.9,1,1, 8.490, 10435.916, 407.463, 52738.972 23/09/15,22:04:44,08,10,1, 11.9,1,1, 8.490, 10435.945, 407.483, 52739.001 23/09/15,22:04:44,09,10,1, 11.9,1,1, 8.490, 10435.944, 407.507, 52739.007 23/09/15,22:04:44,10,10,1, 11.9,1,1, 8.490, 10435.961, 407.502, 52739.053 23/09/15,22:04:44,11,10,1, 11.9,1,1, 8.490, 10435.972, 407.519, 52739.040 23/09/15,22:04:44,12,10,1, 11.9,1,1, 8.490, 10435.983, 407.538, 52739.047 23/09/15,22:04:44,13,10,1, 11.9,1,1, 8.490, 10435.992, 407.531, 52739.087 23/09/15,22:04:44,14,10,1, 11.9,1,1, 8.490, 10436.022, 407.562, 52739.082 23/09/15,22:04:44,15,10,1, 11.9,1,1, 8.490, 10436.020, 407.568, 52739.073 23/09/15,22:04:44,16,10,1, 11.9,1,1, 8.490, 10436.021, 407.555, 52739.060 23/09/15,22:04:44,17,10,1, 11.9,1,1, 8.490, 10436.037, 407.587, 52739.007 23/09/15,22:04:44,18,10,1, 11.9,1,1, 8.490, 10436.039, 407.599, 52739.046 23/09/15,22:04:44,19,10,1, 11.9,1,1, 8.490, 10436.070, 407.631, 52739.065 23/09/15,22:04:45,00,10,1, 11.9,1,1, 8.495, 10436.062, 407.631, 52739.065 23/09/15,22:04:45,01,10,1, 11.9,1,1, 8.495, 10436.067, 407.641, 52739.114 23/09/15,22:04:45,02,10,1, 11.9,1,1, 8.495, 10436.096, 407.634, 52739.106 23/09/15,22:04:45,03,10,1, 11.9,1,1, 8.495, 10436.066, 407.681, 52739.094 23/09/15,22:04:45,04,10,1, 11.9,1,1, 8.495, 10436.114, 407.686, 52739.098 23/09/15,22:04:45,05,10,1, 11.9,1,1, 8.495, 10436.089, 407.695, 52739.130 23/09/15,22:04:45,06,10,1, 11.9,1,1, 8.495, 10436.117, 407.720, 52739.138 23/09/15,22:04:45,07,10,1, 11.9,1,1, 8.495, 10436.126, 407.707, 52739.131 23/09/15,22:04:45,08,10,1, 11.9,1,1, 8.495, 10436.156, 407.704, 52739.198 23/09/15,22:04:45,09,10,1, 11.9,1,1, 8.495, 10436.100, 407.738, 52739.174 23/09/15,22:04:45,10,10,1, 11.9,1,1, 8.495, 10436.170, 407.747, 52739.218 23/09/15,22:04:45,11,10,1, 11.9,1,1, 8.495, 10436.193, 407.746, 52739.161 23/09/15,22:04:45,12,10,1, 11.9,1,1, 8.495, 10436.160, 407.766, 52739.196 23/09/15,22:04:45,13,10,1, 11.9,1,1, 8.495, 10436.192, 407.789, 52739.149 23/09/15,22:04:45,14,10,1, 11.9,1,1, 8.495, 10436.209, 407.787, 52739.204 23/09/15,22:04:45,15,10,1, 11.9,1,1, 8.495, 10436.212, 407.838, 52739.164 23/09/15,22:04:45,16,10,1, 11.9,1,1, 8.495, 10436.217, 407.832, 52739.209 23/09/15,22:04:45,17,10,1, 11.9,1,1, 8.495, 10436.222, 407.855, 52739.218 23/09/15,22:04:45,18,10,1, 11.9,1,1, 8.495, 10436.233, 407.854, 52739.233 23/09/15,22:04:45,19,10,1, 11.9,1,1, 8.495, 10436.257, 407.821, 52739.203 23/09/15,22:04:46,00,10,1, 11.9,1,1, 8.491, 10436.254, 407.821, 52739.203 23/09/15,22:04:46,01,10,1, 11.9,1,1, 8.491, 10436.276, 407.862, 52739.242 23/09/15,22:04:46,02,10,1, 11.9,1,1, 8.491, 10436.291, 407.887, 52739.224 23/09/15,22:04:46,03,10,1, 11.9,1,1, 8.491, 10436.264, 407.910, 52739.211 23/09/15,22:04:46,04,10,1, 11.9,1,1, 8.491, 10436.314, 407.909, 52739.225 23/09/15,22:04:46,05,10,1, 11.9,1,1, 8.491, 10436.324, 407.941, 52739.241 23/09/15,22:04:46,06,10,1, 11.9,1,1, 8.491, 10436.314, 407.950, 52739.253 23/09/15,22:04:46,07,10,1, 11.9,1,1, 8.491, 10436.338, 407.950, 52739.263 23/09/15,22:04:46,08,10,1, 11.9,1,1, 8.491, 10436.356, 407.980, 52739.249 23/09/15,22:04:46,09,10,1, 11.9,1,1, 8.491, 10436.360, 407.967, 52739.248 23/09/15,22:04:46,10,10,1, 11.9,1,1, 8.491, 10436.348, 407.987, 52739.240 23/09/15,22:04:46,11,10,1, 11.9,1,1, 8.491, 10436.389, 407.992, 52739.291 23/09/15,22:04:46,12,10,1, 11.9,1,1, 8.491, 10436.418, 408.008, 52739.274 23/09/15,22:04:46,13,10,1, 11.9,1,1, 8.491, 10436.394, 408.013, 52739.275 23/09/15,22:04:46,14,10,1, 11.9,1,1, 8.491, 10436.416, 408.037, 52739.301 23/09/15,22:04:46,15,10,1, 11.9,1,1, 8.491, 10436.422, 408.050, 52739.302 23/09/15,22:04:46,16,10,1, 11.9,1,1, 8.491, 10436.415, 408.086, 52739.278 23/09/15,22:04:46,17,10,1, 11.9,1,1, 8.491, 10436.431, 408.071, 52739.325 23/09/15,22:04:46,18,10,1, 11.9,1,1, 8.491, 10436.453, 408.093, 52739.315 23/09/15,22:04:46,19,10,1, 11.9,1,1, 8.491, 10436.432, 408.095, 52739.295 23/09/15,22:04:47,00,10,1, 11.9,1,1, 8.494, 10436.429, 408.095, 52739.295 23/09/15,22:04:47,01,10,1, 11.9,1,1, 8.494, 10436.473, 408.128, 52739.271 23/09/15,22:04:47,02,10,1, 11.9,1,1, 8.494, 10436.459, 408.138, 52739.320 23/09/15,22:04:47,03,10,1, 11.9,1,1, 8.494, 10436.474, 408.133, 52739.337 23/09/15,22:04:47,04,10,1, 11.9,1,1, 8.494, 10436.501, 408.133, 52739.312 23/09/15,22:04:47,05,10,1, 11.9,1,1, 8.494, 10436.489, 408.183, 52739.347 23/09/15,22:04:47,06,10,1, 11.9,1,1, 8.494, 10436.514, 408.185, 52739.374 23/09/15,22:04:47,07,10,1, 11.9,1,1, 8.494, 10436.519, 408.198, 52739.395 23/09/15,22:04:47,08,10,1, 11.9,1,1, 8.494, 10436.511, 408.218, 52739.366 23/09/15,22:04:47,09,10,1, 11.9,1,1, 8.494, 10436.508, 408.228, 52739.355 23/09/15,22:04:47,10,10,1, 11.9,1,1, 8.494, 10436.534, 408.238, 52739.376 23/09/15,22:04:47,11,10,1, 11.9,1,1, 8.494, 10436.534, 408.213, 52739.361 23/09/15,22:04:47,12,10,1, 11.9,1,1, 8.494, 10436.546, 408.261, 52739.332 23/09/15,22:04:47,13,10,1, 11.9,1,1, 8.494, 10436.573, 408.264, 52739.382 23/09/15,22:04:47,14,10,1, 11.9,1,1, 8.494, 10436.565, 408.283, 52739.377 23/09/15,22:04:47,15,10,1, 11.9,1,1, 8.494, 10436.587, 408.311, 52739.406 23/09/15,22:04:47,16,10,1, 11.9,1,1, 8.494, 10436.589, 408.323, 52739.405 23/09/15,22:04:47,17,10,1, 11.9,1,1, 8.494, 10436.607, 408.354, 52739.407 23/09/15,22:04:47,18,10,1, 11.9,1,1, 8.494, 10436.612, 408.363, 52739.427 23/09/15,22:04:47,19,10,1, 11.9,1,1, 8.494, 10436.616, 408.368, 52739.422 23/09/15,22:04:48,00,10,1, 11.9,1,1, 8.494, 10436.612, 408.368, 52739.422 23/09/15,22:04:48,01,10,1, 11.9,1,1, 8.494, 10436.637, 408.392, 52739.417 23/09/15,22:04:48,02,10,1, 11.9,1,1, 8.494, 10436.648, 408.405, 52739.416 23/09/15,22:04:48,03,10,1, 11.9,1,1, 8.494, 10436.635, 408.421, 52739.483 23/09/15,22:04:48,04,10,1, 11.9,1,1, 8.494, 10436.603, 408.438, 52739.456 23/09/15,22:04:48,05,10,1, 11.9,1,1, 8.494, 10436.631, 408.460, 52739.489 23/09/15,22:04:48,06,10,1, 11.9,1,1, 8.494, 10436.660, 408.484, 52739.482 23/09/15,22:04:48,07,10,1, 11.9,1,1, 8.494, 10436.658, 408.476, 52739.436 23/09/15,22:04:48,08,10,1, 11.9,1,1, 8.494, 10436.678, 408.483, 52739.455 23/09/15,22:04:48,09,10,1, 11.9,1,1, 8.494, 10436.682, 408.513, 52739.446 23/09/15,22:04:48,10,10,1, 11.9,1,1, 8.494, 10436.712, 408.515, 52739.457 23/09/15,22:04:48,11,10,1, 11.9,1,1, 8.494, 10436.693, 408.530, 52739.494 23/09/15,22:04:48,12,10,1, 11.9,1,1, 8.494, 10436.700, 408.549, 52739.492 23/09/15,22:04:48,13,10,1, 11.9,1,1, 8.494, 10436.717, 408.552, 52739.511 23/09/15,22:04:48,14,10,1, 11.9,1,1, 8.494, 10436.742, 408.556, 52739.514 23/09/15,22:04:48,15,10,1, 11.9,1,1, 8.494, 10436.738, 408.581, 52739.482 23/09/15,22:04:48,16,10,1, 11.9,1,1, 8.494, 10436.733, 408.615, 52739.484 23/09/15,22:04:48,17,10,1, 11.9,1,1, 8.494, 10436.781, 408.626, 52739.447 23/09/15,22:04:48,18,10,1, 11.9,1,1, 8.494, 10436.752, 408.649, 52739.528 23/09/15,22:04:48,19,10,1, 11.9,1,1, 8.494, 10436.771, 408.664, 52739.547 23/09/15,22:04:49,00,10,1, 12.0,1,1, 8.495, 10436.763, 408.664, 52739.547 23/09/15,22:04:49,01,10,1, 12.0,1,1, 8.495, 10436.773, 408.684, 52739.532 23/09/15,22:04:49,02,10,1, 12.0,1,1, 8.495, 10436.774, 408.694, 52739.523 23/09/15,22:04:49,03,10,1, 12.0,1,1, 8.495, 10436.788, 408.693, 52739.562 23/09/15,22:04:49,04,10,1, 12.0,1,1, 8.495, 10436.795, 408.703, 52739.537 23/09/15,22:04:49,05,10,1, 12.0,1,1, 8.495, 10436.805, 408.716, 52739.570 23/09/15,22:04:49,06,10,1, 12.0,1,1, 8.495, 10436.811, 408.740, 52739.561 23/09/15,22:04:49,07,10,1, 12.0,1,1, 8.495, 10436.814, 408.782, 52739.593 23/09/15,22:04:49,08,10,1, 12.0,1,1, 8.495, 10436.816, 408.796, 52739.601 23/09/15,22:04:49,09,10,1, 12.0,1,1, 8.495, 10436.853, 408.803, 52739.624 23/09/15,22:04:49,10,10,1, 12.0,1,1, 8.495, 10436.850, 408.804, 52739.622 23/09/15,22:04:49,11,10,1, 12.0,1,1, 8.495, 10436.864, 408.829, 52739.574 23/09/15,22:04:49,12,10,1, 12.0,1,1, 8.495, 10436.872, 408.829, 52739.639 23/09/15,22:04:49,13,10,1, 12.0,1,1, 8.495, 10436.876, 408.805, 52739.620 23/09/15,22:04:49,14,10,1, 12.0,1,1, 8.495, 10436.879, 408.857, 52739.628 23/09/15,22:04:49,15,10,1, 12.0,1,1, 8.495, 10436.907, 408.863, 52739.641 23/09/15,22:04:49,16,10,1, 12.0,1,1, 8.495, 10436.899, 408.860, 52739.635 23/09/15,22:04:49,17,10,1, 12.0,1,1, 8.495, 10436.913, 408.875, 52739.665 23/09/15,22:04:49,18,10,1, 12.0,1,1, 8.495, 10436.920, 408.919, 52739.674 23/09/15,22:04:49,19,10,1, 12.0,1,1, 8.495, 10436.907, 408.928, 52739.672 23/09/15,22:04:50,00,10,1, 11.8,1,1, 8.495, 10436.904, 408.928, 52739.672 23/09/15,22:04:50,01,10,1, 11.8,1,1, 8.495, 10436.939, 408.940, 52739.645 23/09/15,22:04:50,02,10,1, 11.8,1,1, 8.495, 10436.955, 408.942, 52739.673 23/09/15,22:04:50,03,10,1, 11.8,1,1, 8.495, 10436.940, 408.959, 52739.659 23/09/15,22:04:50,04,10,1, 11.8,1,1, 8.495, 10436.959, 408.983, 52739.674 23/09/15,22:04:50,05,10,1, 11.8,1,1, 8.495, 10436.957, 408.992, 52739.717 23/09/15,22:04:50,06,10,1, 11.8,1,1, 8.495, 10437.001, 409.013, 52739.699 23/09/15,22:04:50,07,10,1, 11.8,1,1, 8.495, 10436.980, 409.014, 52739.711 23/09/15,22:04:50,08,10,1, 11.8,1,1, 8.495, 10437.013, 409.029, 52739.719 23/09/15,22:04:50,09,10,1, 11.8,1,1, 8.495, 10437.012, 409.056, 52739.719 23/09/15,22:04:50,10,10,1, 11.8,1,1, 8.495, 10437.028, 409.053, 52739.743 23/09/15,22:04:50,11,10,1, 11.8,1,1, 8.495, 10437.035, 409.094, 52739.718 23/09/15,22:04:50,12,10,1, 11.8,1,1, 8.495, 10437.023, 409.067, 52739.701 23/09/15,22:04:50,13,10,1, 11.8,1,1, 8.495, 10437.027, 409.105, 52739.677 23/09/15,22:04:50,14,10,1, 11.8,1,1, 8.495, 10437.046, 409.134, 52739.725 23/09/15,22:04:50,15,10,1, 11.8,1,1, 8.495, 10437.033, 409.132, 52739.881 23/09/15,22:04:50,16,10,1, 11.8,1,1, 8.495, 10437.023, 409.158, 52739.780 23/09/15,22:04:50,17,10,1, 11.8,1,1, 8.495, 10437.072, 409.153, 52739.755 23/09/15,22:04:50,18,10,1, 11.8,1,1, 8.495, 10437.074, 409.174, 52739.771 23/09/15,22:04:50,19,10,1, 11.8,1,1, 8.495, 10437.080, 409.201, 52739.770 23/09/15,22:04:51,00,10,1, 11.9,1,1, 8.493, 10437.080, 409.201, 52739.770 23/09/15,22:04:51,01,10,1, 11.9,1,1, 8.493, 10437.087, 409.215, 52739.772 23/09/15,22:04:51,02,10,1, 11.9,1,1, 8.493, 10437.103, 409.222, 52739.751 23/09/15,22:04:51,03,10,1, 11.9,1,1, 8.493, 10437.110, 409.256, 52739.774 23/09/15,22:04:51,04,10,1, 11.9,1,1, 8.493, 10437.108, 409.254, 52739.766 23/09/15,22:04:51,05,10,1, 11.9,1,1, 8.493, 10437.123, 409.256, 52739.779 23/09/15,22:04:51,06,10,1, 11.9,1,1, 8.493, 10437.129, 409.296, 52739.753 23/09/15,22:04:51,07,10,1, 11.9,1,1, 8.493, 10437.133, 409.277, 52739.789 23/09/15,22:04:51,08,10,1, 11.9,1,1, 8.493, 10437.138, 409.294, 52739.889 23/09/15,22:04:51,09,10,1, 11.9,1,1, 8.493, 10437.118, 409.299, 52739.746 23/09/15,22:04:51,10,10,1, 11.9,1,1, 8.493, 10437.139, 409.318, 52739.782 23/09/15,22:04:51,11,10,1, 11.9,1,1, 8.493, 10437.147, 409.322, 52739.788 23/09/15,22:04:51,12,10,1, 11.9,1,1, 8.493, 10437.180, 409.339, 52739.801 23/09/15,22:04:51,13,10,1, 11.9,1,1, 8.493, 10437.177, 409.358, 52739.817 23/09/15,22:04:51,14,10,1, 11.9,1,1, 8.493, 10437.208, 409.370, 52739.796 23/09/15,22:04:51,15,10,1, 11.9,1,1, 8.493, 10437.210, 409.379, 52739.830 23/09/15,22:04:51,16,10,1, 11.9,1,1, 8.493, 10437.198, 409.423, 52739.824 23/09/15,22:04:51,17,10,1, 11.9,1,1, 8.493, 10437.210, 409.399, 52739.821 23/09/15,22:04:51,18,10,1, 11.9,1,1, 8.493, 10437.235, 409.431, 52739.824 23/09/15,22:04:51,19,10,1, 11.9,1,1, 8.493, 10437.227, 409.442, 52739.839 23/09/15,22:04:52,00,10,1, 11.9,1,1, 8.496, 10437.222, 409.442, 52739.839 23/09/15,22:04:52,01,10,1, 11.9,1,1, 8.496, 10437.241, 409.482, 52739.845 23/09/15,22:04:52,02,10,1, 11.9,1,1, 8.496, 10437.219, 409.495, 52739.846 23/09/15,22:04:52,03,10,1, 11.9,1,1, 8.496, 10437.221, 409.496, 52739.886 23/09/15,22:04:52,04,10,1, 11.9,1,1, 8.496, 10437.260, 409.522, 52739.891 23/09/15,22:04:52,05,10,1, 11.9,1,1, 8.496, 10437.263, 409.532, 52739.917 23/09/15,22:04:52,06,10,1, 11.9,1,1, 8.496, 10437.274, 409.512, 52739.860 23/09/15,22:04:52,07,10,1, 11.9,1,1, 8.496, 10437.294, 409.527, 52739.841 23/09/15,22:04:52,08,10,1, 11.9,1,1, 8.496, 10437.285, 409.527, 52739.865 23/09/15,22:04:52,09,10,1, 11.9,1,1, 8.496, 10437.299, 409.556, 52739.855 23/09/15,22:04:52,10,10,1, 11.9,1,1, 8.496, 10437.310, 409.588, 52739.879 23/09/15,22:04:52,11,10,1, 11.9,1,1, 8.496, 10437.301, 409.597, 52739.922 23/09/15,22:04:52,12,10,1, 11.9,1,1, 8.496, 10437.289, 409.617, 52739.912 23/09/15,22:04:52,13,10,1, 11.9,1,1, 8.496, 10437.311, 409.624, 52739.913 23/09/15,22:04:52,14,10,1, 11.9,1,1, 8.496, 10437.335, 409.651, 52739.964 23/09/15,22:04:52,15,10,1, 11.9,1,1, 8.496, 10437.342, 409.626, 52739.946 23/09/15,22:04:52,16,10,1, 11.9,1,1, 8.496, 10437.320, 409.674, 52739.945 23/09/15,22:04:52,17,10,1, 11.9,1,1, 8.496, 10437.328, 409.665, 52739.919 23/09/15,22:04:52,18,10,1, 11.9,1,1, 8.496, 10437.338, 409.670, 52739.949 23/09/15,22:04:52,19,10,1, 11.9,1,1, 8.496, 10437.330, 409.700, 52739.935 23/09/15,22:04:53,00,10,1, 11.9,1,1, 8.491, 10437.330, 409.700, 52739.935 23/09/15,22:04:53,01,10,1, 11.9,1,1, 8.491, 10437.380, 409.730, 52739.944 23/09/15,22:04:53,02,10,1, 11.9,1,1, 8.491, 10437.351, 409.753, 52739.913 23/09/15,22:04:53,03,10,1, 11.9,1,1, 8.491, 10437.356, 409.773, 52739.951 23/09/15,22:04:53,04,10,1, 11.9,1,1, 8.491, 10437.352, 409.788, 52739.940 23/09/15,22:04:53,05,10,1, 11.9,1,1, 8.491, 10437.382, 409.799, 52739.993 23/09/15,22:04:53,06,10,1, 11.9,1,1, 8.491, 10437.364, 409.806, 52740.010 23/09/15,22:04:53,07,10,1, 11.9,1,1, 8.491, 10437.367, 409.781, 52739.968 23/09/15,22:04:53,08,10,1, 11.9,1,1, 8.491, 10437.386, 409.813, 52739.982 23/09/15,22:04:53,09,10,1, 11.9,1,1, 8.491, 10437.396, 409.815, 52739.944 23/09/15,22:04:53,10,10,1, 11.9,1,1, 8.491, 10437.410, 409.835, 52740.021 23/09/15,22:04:53,11,10,1, 11.9,1,1, 8.491, 10437.362, 409.841, 52740.003 23/09/15,22:04:53,12,10,1, 11.9,1,1, 8.491, 10437.406, 409.873, 52740.007 23/09/15,22:04:53,13,10,1, 11.9,1,1, 8.491, 10437.419, 409.885, 52740.039 23/09/15,22:04:53,14,10,1, 11.9,1,1, 8.491, 10437.417, 409.896, 52740.034 23/09/15,22:04:53,15,10,1, 11.9,1,1, 8.491, 10437.420, 409.923, 52740.027 23/09/15,22:04:53,16,10,1, 11.9,1,1, 8.491, 10437.419, 409.929, 52740.035 23/09/15,22:04:53,17,10,1, 11.9,1,1, 8.491, 10437.428, 409.921, 52740.049 23/09/15,22:04:53,18,10,1, 11.9,1,1, 8.491, 10437.439, 409.929, 52740.070 23/09/15,22:04:53,19,10,1, 11.9,1,1, 8.491, 10437.433, 409.953, 52740.055 23/09/15,22:04:54,00,10,1, 11.9,1,1, 8.490, 10437.430, 409.953, 52740.055 23/09/15,22:04:54,01,10,1, 11.9,1,1, 8.490, 10437.441, 409.958, 52740.016 23/09/15,22:04:54,02,10,1, 11.9,1,1, 8.490, 10437.433, 410.014, 52740.048 23/09/15,22:04:54,03,10,1, 11.9,1,1, 8.490, 10437.401, 410.012, 52740.094 23/09/15,22:04:54,04,10,1, 11.9,1,1, 8.490, 10437.437, 410.069, 52740.238 23/09/15,22:04:54,05,10,1, 11.9,1,1, 8.490, 10437.474, 410.053, 52740.102 23/09/15,22:04:54,06,10,1, 11.9,1,1, 8.490, 10437.473, 410.041, 52740.085 23/09/15,22:04:54,07,10,1, 11.9,1,1, 8.490, 10437.459, 410.042, 52740.074 23/09/15,22:04:54,08,10,1, 11.9,1,1, 8.490, 10437.455, 410.065, 52740.124 23/09/15,22:04:54,09,10,1, 11.9,1,1, 8.490, 10437.455, 410.101, 52740.097 23/09/15,22:04:54,10,10,1, 11.9,1,1, 8.490, 10437.447, 410.104, 52740.066 23/09/15,22:04:54,11,10,1, 11.9,1,1, 8.490, 10437.438, 410.127, 52740.092 23/09/15,22:04:54,12,10,1, 11.9,1,1, 8.490, 10437.483, 410.133, 52740.124 23/09/15,22:04:54,13,10,1, 11.9,1,1, 8.490, 10437.456, 410.141, 52740.123 23/09/15,22:04:54,14,10,1, 11.9,1,1, 8.490, 10437.481, 410.186, 52740.152 23/09/15,22:04:54,15,10,1, 11.9,1,1, 8.490, 10437.482, 410.193, 52740.157 23/09/15,22:04:54,16,10,1, 11.9,1,1, 8.490, 10437.477, 410.187, 52740.165 23/09/15,22:04:54,17,10,1, 11.9,1,1, 8.490, 10437.473, 410.206, 52740.163 23/09/15,22:04:54,18,10,1, 11.9,1,1, 8.490, 10437.479, 410.194, 52740.176 23/09/15,22:04:54,19,10,1, 11.9,1,1, 8.490, 10437.475, 410.212, 52740.130 23/09/15,22:04:55,00,10,1, 11.8,1,1, 8.491, 10437.472, 410.212, 52740.130 23/09/15,22:04:55,01,10,1, 11.8,1,1, 8.491, 10437.472, 410.249, 52740.180 23/09/15,22:04:55,02,10,1, 11.8,1,1, 8.491, 10437.459, 410.270, 52740.167 23/09/15,22:04:55,03,10,1, 11.8,1,1, 8.491, 10437.465, 410.276, 52740.201 23/09/15,22:04:55,04,10,1, 11.8,1,1, 8.491, 10437.470, 410.309, 52740.203 23/09/15,22:04:55,05,10,1, 11.8,1,1, 8.491, 10437.495, 410.342, 52740.214 23/09/15,22:04:55,06,10,1, 11.8,1,1, 8.491, 10437.491, 410.314, 52740.206 23/09/15,22:04:55,07,10,1, 11.8,1,1, 8.491, 10437.499, 410.342, 52740.225 23/09/15,22:04:55,08,10,1, 11.8,1,1, 8.491, 10437.494, 410.348, 52740.247 23/09/15,22:04:55,09,10,1, 11.8,1,1, 8.491, 10437.498, 410.390, 52740.240 23/09/15,22:04:55,10,10,1, 11.8,1,1, 8.491, 10437.508, 410.379, 52740.204 23/09/15,22:04:55,11,10,1, 11.8,1,1, 8.491, 10437.474, 410.388, 52740.231 23/09/15,22:04:55,12,10,1, 11.8,1,1, 8.491, 10437.513, 410.432, 52740.242 23/09/15,22:04:55,13,10,1, 11.8,1,1, 8.491, 10437.494, 410.417, 52740.259 23/09/15,22:04:55,14,10,1, 11.8,1,1, 8.491, 10437.517, 410.461, 52740.298 23/09/15,22:04:55,15,10,1, 11.8,1,1, 8.491, 10437.518, 410.471, 52740.265 23/09/15,22:04:55,16,10,1, 11.8,1,1, 8.491, 10437.510, 410.466, 52740.286 23/09/15,22:04:55,17,10,1, 11.8,1,1, 8.491, 10437.513, 410.502, 52740.293 23/09/15,22:04:55,18,10,1, 11.8,1,1, 8.491, 10437.514, 410.517, 52740.270 23/09/15,22:04:55,19,10,1, 11.8,1,1, 8.491, 10437.522, 410.520, 52740.245 23/09/15,22:04:56,00,10,1, 11.8,1,1, 8.493, 10437.522, 410.520, 52740.245 23/09/15,22:04:56,01,10,1, 11.8,1,1, 8.493, 10437.498, 410.537, 52740.300 23/09/15,22:04:56,02,10,1, 11.8,1,1, 8.493, 10437.500, 410.536, 52740.311 23/09/15,22:04:56,03,10,1, 11.8,1,1, 8.493, 10437.512, 410.578, 52740.311 23/09/15,22:04:56,04,10,1, 11.8,1,1, 8.493, 10437.523, 410.584, 52740.315 23/09/15,22:04:56,05,10,1, 11.8,1,1, 8.493, 10437.534, 410.595, 52740.322 23/09/15,22:04:56,06,10,1, 11.8,1,1, 8.493, 10437.498, 410.631, 52740.343 23/09/15,22:04:56,07,10,1, 11.8,1,1, 8.493, 10437.525, 410.620, 52740.373 23/09/15,22:04:56,08,10,1, 11.8,1,1, 8.493, 10437.522, 410.650, 52740.346 23/09/15,22:04:56,09,10,1, 11.8,1,1, 8.493, 10437.522, 410.681, 52740.346 23/09/15,22:04:56,10,10,1, 11.8,1,1, 8.493, 10437.535, 410.665, 52740.365 23/09/15,22:04:56,11,10,1, 11.8,1,1, 8.493, 10437.517, 410.673, 52740.348 23/09/15,22:04:56,12,10,1, 11.8,1,1, 8.493, 10437.520, 410.687, 52740.386 23/09/15,22:04:56,13,10,1, 11.8,1,1, 8.493, 10437.511, 410.698, 52740.408 23/09/15,22:04:56,14,10,1, 11.8,1,1, 8.493, 10437.512, 410.730, 52740.330 23/09/15,22:04:56,15,10,1, 11.8,1,1, 8.493, 10437.514, 410.757, 52740.367 23/09/15,22:04:56,16,10,1, 11.8,1,1, 8.493, 10437.527, 410.763, 52740.406 23/09/15,22:04:56,17,10,1, 11.8,1,1, 8.493, 10437.533, 410.787, 52740.406 23/09/15,22:04:56,18,10,1, 11.8,1,1, 8.493, 10437.527, 410.798, 52740.431 23/09/15,22:04:56,19,10,1, 11.8,1,1, 8.493, 10437.536, 410.784, 52740.432 23/09/15,22:04:57,00,10,1, 12.0,1,1, 8.493, 10437.530, 410.784, 52740.432 23/09/15,22:04:57,01,10,1, 12.0,1,1, 8.493, 10437.531, 410.847, 52740.472 23/09/15,22:04:57,02,10,1, 12.0,1,1, 8.493, 10437.501, 410.900, 52740.740 23/09/15,22:04:57,03,10,1, 12.0,1,1, 8.493, 10437.515, 410.907, 52740.803 23/09/15,22:04:57,04,10,1, 12.0,1,1, 8.493, 10437.529, 410.943, 52740.754 23/09/15,22:04:57,05,10,1, 12.0,1,1, 8.493, 10437.519, 410.966, 52740.756 23/09/15,22:04:57,06,10,1, 12.0,1,1, 8.493, 10437.516, 410.960, 52740.796 23/09/15,22:04:57,07,10,1, 12.0,1,1, 8.493, 10437.526, 410.961, 52740.762 23/09/15,22:04:57,08,10,1, 12.0,1,1, 8.493, 10437.504, 410.976, 52740.747 23/09/15,22:04:57,09,10,1, 12.0,1,1, 8.493, 10437.513, 410.975, 52740.775 23/09/15,22:04:57,10,10,1, 12.0,1,1, 8.493, 10437.523, 411.020, 52740.777 23/09/15,22:04:57,11,10,1, 12.0,1,1, 8.493, 10437.497, 411.014, 52740.762 23/09/15,22:04:57,12,10,1, 12.0,1,1, 8.493, 10437.516, 411.031, 52740.774 23/09/15,22:04:57,13,10,1, 12.0,1,1, 8.493, 10437.539, 411.078, 52740.781 23/09/15,22:04:57,14,10,1, 12.0,1,1, 8.493, 10437.508, 411.075, 52740.798 23/09/15,22:04:57,15,10,1, 12.0,1,1, 8.493, 10437.507, 411.082, 52740.782 23/09/15,22:04:57,16,10,1, 12.0,1,1, 8.493, 10437.512, 411.108, 52740.785 23/09/15,22:04:57,17,10,1, 12.0,1,1, 8.493, 10437.507, 411.111, 52740.829 23/09/15,22:04:57,18,10,1, 12.0,1,1, 8.493, 10437.531, 411.131, 52740.800 23/09/15,22:04:57,19,10,1, 12.0,1,1, 8.493, 10437.520, 411.114, 52740.807 23/09/15,22:04:58,00,10,1, 11.9,1,1, 8.491, 10437.514, 411.114, 52740.807 23/09/15,22:04:58,01,10,1, 11.9,1,1, 8.491, 10437.512, 411.174, 52740.824 23/09/15,22:04:58,02,10,1, 11.9,1,1, 8.491, 10437.516, 411.167, 52740.843 23/09/15,22:04:58,03,10,1, 11.9,1,1, 8.491, 10437.508, 411.178, 52740.835 23/09/15,22:04:58,04,10,1, 11.9,1,1, 8.491, 10437.498, 411.220, 52740.830 23/09/15,22:04:58,05,10,1, 11.9,1,1, 8.491, 10437.532, 411.187, 52740.841 23/09/15,22:04:58,06,10,1, 11.9,1,1, 8.491, 10437.513, 411.229, 52740.845 23/09/15,22:04:58,07,10,1, 11.9,1,1, 8.491, 10437.533, 411.242, 52740.868 23/09/15,22:04:58,08,10,1, 11.9,1,1, 8.491, 10437.512, 411.232, 52740.882 23/09/15,22:04:58,09,10,1, 11.9,1,1, 8.491, 10437.537, 411.263, 52740.901 23/09/15,22:04:58,10,10,1, 11.9,1,1, 8.491, 10437.524, 411.262, 52740.888 23/09/15,22:04:58,11,10,1, 11.9,1,1, 8.491, 10437.521, 411.273, 52740.892 23/09/15,22:04:58,12,10,1, 11.9,1,1, 8.491, 10437.496, 411.310, 52741.150 23/09/15,22:04:58,13,10,1, 11.9,1,1, 8.491, 10437.541, 411.315, 52740.919 23/09/15,22:04:58,14,10,1, 11.9,1,1, 8.491, 10437.553, 411.311, 52740.914 23/09/15,22:04:58,15,10,1, 11.9,1,1, 8.491, 10437.534, 411.348, 52740.939 23/09/15,22:04:58,16,10,1, 11.9,1,1, 8.491, 10437.536, 411.341, 52740.933 23/09/15,22:04:58,17,10,1, 11.9,1,1, 8.491, 10437.528, 411.355, 52740.903 23/09/15,22:04:58,18,10,1, 11.9,1,1, 8.491, 10437.540, 411.367, 52740.897 23/09/15,22:04:58,19,10,1, 11.9,1,1, 8.491, 10437.532, 411.379, 52740.918 23/09/15,22:04:59,00,10,1, 11.9,1,1, 8.494, 10437.530, 411.379, 52740.918 23/09/15,22:04:59,01,10,1, 11.9,1,1, 8.494, 10437.529, 411.417, 52740.933 23/09/15,22:04:59,02,10,1, 11.9,1,1, 8.494, 10437.518, 411.423, 52740.939 23/09/15,22:04:59,03,10,1, 11.9,1,1, 8.494, 10437.539, 411.421, 52740.950 23/09/15,22:04:59,04,10,1, 11.9,1,1, 8.494, 10437.512, 411.441, 52740.947 23/09/15,22:04:59,05,10,1, 11.9,1,1, 8.494, 10437.556, 411.471, 52740.951 23/09/15,22:04:59,06,10,1, 11.9,1,1, 8.494, 10437.525, 411.456, 52740.959 23/09/15,22:04:59,07,10,1, 11.9,1,1, 8.494, 10437.530, 411.485, 52740.960 23/09/15,22:04:59,08,10,1, 11.9,1,1, 8.494, 10437.525, 411.524, 52740.976 23/09/15,22:04:59,09,10,1, 11.9,1,1, 8.494, 10437.540, 411.507, 52740.975 23/09/15,22:04:59,10,10,1, 11.9,1,1, 8.494, 10437.534, 411.514, 52741.008 23/09/15,22:04:59,11,10,1, 11.9,1,1, 8.494, 10437.542, 411.551, 52741.003 23/09/15,22:04:59,12,10,1, 11.9,1,1, 8.494, 10437.528, 411.546, 52741.014 23/09/15,22:04:59,13,10,1, 11.9,1,1, 8.494, 10437.532, 411.559, 52740.991 23/09/15,22:04:59,14,10,1, 11.9,1,1, 8.494, 10437.553, 411.563, 52740.994 23/09/15,22:04:59,15,10,1, 11.9,1,1, 8.494, 10437.534, 411.592, 52741.030 23/09/15,22:04:59,16,10,1, 11.9,1,1, 8.494, 10437.515, 411.612, 52741.178 23/09/15,22:04:59,17,10,1, 11.9,1,1, 8.494, 10437.548, 411.617, 52741.006 23/09/15,22:04:59,18,10,1, 11.9,1,1, 8.494, 10437.556, 411.629, 52740.997 23/09/15,22:04:59,19,10,1, 11.9,1,1, 8.494, 10437.549, 411.643, 52741.025 23/09/15,22:05:00,00,10,1, 11.9,1,1, 8.489, 10437.547, 411.643, 52741.025 23/09/15,22:05:00,01,10,1, 11.9,1,1, 8.489, 10437.548, 411.646, 52741.024 23/09/15,22:05:00,02,10,1, 11.9,1,1, 8.489, 10437.551, 411.594, 52740.757 23/09/15,22:05:00,03,10,1, 11.9,1,1, 8.489, 10437.557, 411.606, 52740.727 23/09/15,22:05:00,04,10,1, 11.9,1,1, 8.489, 10437.544, 411.616, 52740.752 23/09/15,22:05:00,05,10,1, 11.9,1,1, 8.489, 10437.543, 411.653, 52740.782 23/09/15,22:05:00,06,10,1, 11.9,1,1, 8.489, 10437.558, 411.659, 52740.760 23/09/15,22:05:00,07,10,1, 11.9,1,1, 8.489, 10437.560, 411.654, 52740.809 23/09/15,22:05:00,08,10,1, 11.9,1,1, 8.489, 10437.554, 411.682, 52740.780 23/09/15,22:05:00,09,10,1, 11.9,1,1, 8.489, 10437.555, 411.689, 52740.812 23/09/15,22:05:00,10,10,1, 11.9,1,1, 8.489, 10437.572, 411.717, 52740.793 23/09/15,22:05:00,11,10,1, 11.9,1,1, 8.489, 10437.549, 411.707, 52740.810 23/09/15,22:05:00,12,10,1, 11.9,1,1, 8.489, 10437.555, 411.705, 52740.810 23/09/15,22:05:00,13,10,1, 11.9,1,1, 8.489, 10437.568, 411.729, 52740.804 23/09/15,22:05:00,14,10,1, 11.9,1,1, 8.489, 10437.572, 411.753, 52740.830 23/09/15,22:05:00,15,10,1, 11.9,1,1, 8.489, 10437.561, 411.749, 52740.813 23/09/15,22:05:00,16,10,1, 11.9,1,1, 8.489, 10437.560, 411.785, 52740.827 23/09/15,22:05:00,17,10,1, 11.9,1,1, 8.489, 10437.543, 411.785, 52740.866 23/09/15,22:05:00,18,10,1, 11.9,1,1, 8.489, 10437.543, 411.788, 52740.866 23/09/15,22:05:00,19,10,1, 11.9,1,1, 8.489, 10437.549, 411.792, 52740.836 23/09/15,22:05:01,00,10,1, 11.9,1,1, 8.492, 10437.547, 411.792, 52740.836 23/09/15,22:05:01,01,10,1, 11.9,1,1, 8.492, 10437.540, 411.808, 52740.823 23/09/15,22:05:01,02,10,1, 11.9,1,1, 8.492, 10437.545, 411.811, 52740.859 23/09/15,22:05:01,03,10,1, 11.9,1,1, 8.492, 10437.546, 411.824, 52740.833 23/09/15,22:05:01,04,10,1, 11.9,1,1, 8.492, 10437.544, 411.861, 52740.895 23/09/15,22:05:01,05,10,1, 11.9,1,1, 8.492, 10437.544, 411.847, 52740.862 23/09/15,22:05:01,06,10,1, 11.9,1,1, 8.492, 10437.572, 411.868, 52740.891 23/09/15,22:05:01,07,10,1, 11.9,1,1, 8.492, 10437.583, 411.889, 52740.902 23/09/15,22:05:01,08,10,1, 11.9,1,1, 8.492, 10437.574, 411.884, 52740.905 23/09/15,22:05:01,09,10,1, 11.9,1,1, 8.492, 10437.547, 411.893, 52740.897 23/09/15,22:05:01,10,10,1, 11.9,1,1, 8.492, 10437.600, 411.905, 52740.834 23/09/15,22:05:01,11,10,1, 11.9,1,1, 8.492, 10437.554, 411.898, 52740.750 23/09/15,22:05:01,12,10,1, 11.9,1,1, 8.492, 10437.533, 411.921, 52740.902 23/09/15,22:05:01,13,10,1, 11.9,1,1, 8.492, 10437.533, 411.924, 52740.890 23/09/15,22:05:01,14,10,1, 11.9,1,1, 8.492, 10437.547, 411.942, 52740.909 23/09/15,22:05:01,15,10,1, 11.9,1,1, 8.492, 10437.510, 411.964, 52740.925 23/09/15,22:05:01,16,10,1, 11.9,1,1, 8.492, 10437.525, 412.007, 52740.951 23/09/15,22:05:01,17,10,1, 11.9,1,1, 8.492, 10437.561, 411.988, 52740.929 23/09/15,22:05:01,18,10,1, 11.9,1,1, 8.492, 10437.538, 412.023, 52740.939 23/09/15,22:05:01,19,10,1, 11.9,1,1, 8.492, 10437.520, 412.002, 52740.887 23/09/15,22:05:02,00,10,1, 11.9,1,1, 8.490, 10437.514, 412.002, 52740.887 23/09/15,22:05:02,01,10,1, 11.9,1,1, 8.490, 10437.532, 412.016, 52740.948 23/09/15,22:05:02,02,10,1, 11.9,1,1, 8.490, 10437.534, 412.048, 52740.937 23/09/15,22:05:02,03,10,1, 11.9,1,1, 8.490, 10437.526, 412.072, 52740.976 23/09/15,22:05:02,04,10,1, 11.9,1,1, 8.490, 10437.520, 412.059, 52740.950 23/09/15,22:05:02,05,10,1, 11.9,1,1, 8.490, 10437.538, 412.100, 52740.972 23/09/15,22:05:02,06,10,1, 11.9,1,1, 8.490, 10437.510, 412.107, 52740.976 23/09/15,22:05:02,07,10,1, 11.9,1,1, 8.490, 10437.512, 412.122, 52740.952 23/09/15,22:05:02,08,10,1, 11.9,1,1, 8.490, 10437.533, 412.129, 52740.989 23/09/15,22:05:02,09,10,1, 11.9,1,1, 8.490, 10437.549, 412.138, 52740.978 23/09/15,22:05:02,10,10,1, 11.9,1,1, 8.490, 10437.512, 412.122, 52740.997 23/09/15,22:05:02,11,10,1, 11.9,1,1, 8.490, 10437.525, 412.140, 52740.988 23/09/15,22:05:02,12,10,1, 11.9,1,1, 8.490, 10437.502, 412.171, 52740.980 23/09/15,22:05:02,13,10,1, 11.9,1,1, 8.490, 10437.502, 412.199, 52740.977 23/09/15,22:05:02,14,10,1, 11.9,1,1, 8.490, 10437.489, 412.208, 52740.933 23/09/15,22:05:02,15,10,1, 11.9,1,1, 8.490, 10437.547, 412.203, 52740.998 23/09/15,22:05:02,16,10,1, 11.9,1,1, 8.490, 10437.523, 412.211, 52740.964 23/09/15,22:05:02,17,10,1, 11.9,1,1, 8.490, 10437.527, 412.217, 52741.015 23/09/15,22:05:02,18,10,1, 11.9,1,1, 8.490, 10437.523, 412.239, 52741.017 23/09/15,22:05:02,19,10,1, 11.9,1,1, 8.490, 10437.544, 412.252, 52741.047 23/09/15,22:05:03,00,10,1, 11.8,1,1, 8.493, 10437.539, 412.252, 52741.047 23/09/15,22:05:03,01,10,1, 11.8,1,1, 8.493, 10437.503, 412.259, 52741.063 23/09/15,22:05:03,02,10,1, 11.8,1,1, 8.493, 10437.497, 412.273, 52741.045 23/09/15,22:05:03,03,10,1, 11.8,1,1, 8.493, 10437.519, 412.271, 52741.038 23/09/15,22:05:03,04,10,1, 11.8,1,1, 8.493, 10437.516, 412.305, 52741.068 23/09/15,22:05:03,05,10,1, 11.8,1,1, 8.493, 10437.544, 412.326, 52741.076 23/09/15,22:05:03,06,10,1, 11.8,1,1, 8.493, 10437.510, 412.347, 52741.093 23/09/15,22:05:03,07,10,1, 11.8,1,1, 8.493, 10437.503, 412.368, 52741.097 23/09/15,22:05:03,08,10,1, 11.8,1,1, 8.493, 10437.519, 412.370, 52741.090 23/09/15,22:05:03,09,10,1, 11.8,1,1, 8.493, 10437.516, 412.362, 52741.077 23/09/15,22:05:03,10,10,1, 11.8,1,1, 8.493, 10437.501, 412.373, 52741.086 23/09/15,22:05:03,11,10,1, 11.8,1,1, 8.493, 10437.499, 412.389, 52741.100 23/09/15,22:05:03,12,10,1, 11.8,1,1, 8.493, 10437.486, 412.392, 52741.078 23/09/15,22:05:03,13,10,1, 11.8,1,1, 8.493, 10437.497, 412.396, 52741.104 23/09/15,22:05:03,14,10,1, 11.8,1,1, 8.493, 10437.507, 412.417, 52741.152 23/09/15,22:05:03,15,10,1, 11.8,1,1, 8.493, 10437.511, 412.443, 52741.154 23/09/15,22:05:03,16,10,1, 11.8,1,1, 8.493, 10437.513, 412.450, 52741.147 23/09/15,22:05:03,17,10,1, 11.8,1,1, 8.493, 10437.519, 412.491, 52741.116 23/09/15,22:05:03,18,10,1, 11.8,1,1, 8.493, 10437.501, 412.490, 52741.162 23/09/15,22:05:03,19,10,1, 11.8,1,1, 8.493, 10437.506, 412.499, 52741.109 23/09/15,22:05:04,00,09,1, 11.9,1,1, 8.491, 10437.505, 412.499, 52741.109 23/09/15,22:05:04,01,09,1, 11.9,1,1, 8.491, 10437.519, 412.523, 52741.177 23/09/15,22:05:04,02,09,1, 11.9,1,1, 8.491, 10437.484, 412.545, 52741.163 23/09/15,22:05:04,03,09,1, 11.9,1,1, 8.491, 10437.502, 412.518, 52741.140 23/09/15,22:05:04,04,09,1, 11.9,1,1, 8.491, 10437.516, 412.556, 52741.160 23/09/15,22:05:04,05,09,1, 11.9,1,1, 8.491, 10437.521, 412.597, 52741.210 23/09/15,22:05:04,06,09,1, 11.9,1,1, 8.491, 10437.493, 412.588, 52741.183 23/09/15,22:05:04,07,09,1, 11.9,1,1, 8.491, 10437.504, 412.625, 52741.199 23/09/15,22:05:04,08,09,1, 11.9,1,1, 8.491, 10437.520, 412.613, 52741.214 23/09/15,22:05:04,09,09,1, 11.9,1,1, 8.491, 10437.497, 412.634, 52741.198 23/09/15,22:05:04,10,09,1, 11.9,1,1, 8.491, 10437.539, 412.623, 52741.216 23/09/15,22:05:04,11,09,1, 11.9,1,1, 8.491, 10437.523, 412.628, 52741.215 23/09/15,22:05:04,12,09,1, 11.9,1,1, 8.491, 10437.503, 412.666, 52741.215 23/09/15,22:05:04,13,09,1, 11.9,1,1, 8.491, 10437.493, 412.661, 52741.205 23/09/15,22:05:04,14,09,1, 11.9,1,1, 8.491, 10437.520, 412.684, 52741.223 23/09/15,22:05:04,15,09,1, 11.9,1,1, 8.491, 10437.502, 412.715, 52741.235 23/09/15,22:05:04,16,09,1, 11.9,1,1, 8.491, 10437.523, 412.710, 52741.230 23/09/15,22:05:04,17,09,1, 11.9,1,1, 8.491, 10437.508, 412.730, 52741.248 23/09/15,22:05:04,18,09,1, 11.9,1,1, 8.491, 10437.529, 412.737, 52741.254 23/09/15,22:05:04,19,09,1, 11.9,1,1, 8.491, 10437.492, 412.750, 52741.245 23/09/15,22:05:05,00,09,1, 11.9,1,1, 8.492, 10437.489, 412.750, 52741.245 23/09/15,22:05:05,01,09,1, 11.9,1,1, 8.492, 10437.501, 412.756, 52741.236 23/09/15,22:05:05,02,09,1, 11.9,1,1, 8.492, 10437.541, 412.761, 52741.247 23/09/15,22:05:05,03,09,1, 11.9,1,1, 8.492, 10437.520, 412.778, 52741.232 23/09/15,22:05:05,04,09,1, 11.9,1,1, 8.492, 10437.534, 412.790, 52741.306 23/09/15,22:05:05,05,09,1, 11.9,1,1, 8.492, 10437.504, 412.812, 52741.278 23/09/15,22:05:05,06,09,1, 11.9,1,1, 8.492, 10437.520, 412.821, 52741.290 23/09/15,22:05:05,07,09,1, 11.9,1,1, 8.492, 10437.503, 412.814, 52741.295 23/09/15,22:05:05,08,09,1, 11.9,1,1, 8.492, 10437.529, 412.832, 52741.313 23/09/15,22:05:05,09,09,1, 11.9,1,1, 8.492, 10437.523, 412.839, 52741.330 23/09/15,22:05:05,10,09,1, 11.9,1,1, 8.492, 10437.556, 412.856, 52741.325 23/09/15,22:05:05,11,09,1, 11.9,1,1, 8.492, 10437.534, 412.875, 52741.329 23/09/15,22:05:05,12,09,1, 11.9,1,1, 8.492, 10437.536, 412.866, 52741.318 23/09/15,22:05:05,13,09,1, 11.9,1,1, 8.492, 10437.500, 412.914, 52741.318 23/09/15,22:05:05,14,09,1, 11.9,1,1, 8.492, 10437.524, 412.871, 52741.348 23/09/15,22:05:05,15,09,1, 11.9,1,1, 8.492, 10437.543, 412.917, 52741.339 23/09/15,22:05:05,16,09,1, 11.9,1,1, 8.492, 10437.551, 412.927, 52741.315 23/09/15,22:05:05,17,09,1, 11.9,1,1, 8.492, 10437.527, 412.943, 52741.338 23/09/15,22:05:05,18,09,1, 11.9,1,1, 8.492, 10437.531, 412.940, 52741.311 23/09/15,22:05:05,19,09,1, 11.9,1,1, 8.492, 10437.532, 412.927, 52741.346 23/09/15,22:05:06,00,09,1, 11.9,1,1, 8.491, 10437.530, 412.927, 52741.346 23/09/15,22:05:06,01,09,1, 11.9,1,1, 8.491, 10437.506, 412.954, 52741.324 23/09/15,22:05:06,02,09,1, 11.9,1,1, 8.491, 10437.510, 412.945, 52741.362 23/09/15,22:05:06,03,09,1, 11.9,1,1, 8.491, 10437.510, 412.977, 52741.363 23/09/15,22:05:06,04,09,1, 11.9,1,1, 8.491, 10437.528, 413.004, 52741.375 23/09/15,22:05:06,05,09,1, 11.9,1,1, 8.491, 10437.531, 413.020, 52741.379 23/09/15,22:05:06,06,09,1, 11.9,1,1, 8.491, 10437.503, 413.016, 52741.371 23/09/15,22:05:06,07,09,1, 11.9,1,1, 8.491, 10437.518, 413.038, 52741.352 23/09/15,22:05:06,08,09,1, 11.9,1,1, 8.491, 10437.518, 413.048, 52741.337 23/09/15,22:05:06,09,09,1, 11.9,1,1, 8.491, 10437.490, 413.071, 52741.336 23/09/15,22:05:06,10,09,1, 11.9,1,1, 8.491, 10437.517, 413.053, 52741.334 23/09/15,22:05:06,11,09,1, 11.9,1,1, 8.491, 10437.515, 413.052, 52741.371 23/09/15,22:05:06,12,09,1, 11.9,1,1, 8.491, 10437.521, 413.064, 52741.380 23/09/15,22:05:06,13,09,1, 11.9,1,1, 8.491, 10437.510, 413.085, 52741.349 23/09/15,22:05:06,14,09,1, 11.9,1,1, 8.491, 10437.509, 413.112, 52741.410 23/09/15,22:05:06,15,09,1, 11.9,1,1, 8.491, 10437.507, 413.110, 52741.391 23/09/15,22:05:06,16,09,1, 11.9,1,1, 8.491, 10437.509, 413.106, 52741.374 23/09/15,22:05:06,17,09,1, 11.9,1,1, 8.491, 10437.510, 413.128, 52741.379 23/09/15,22:05:06,18,09,1, 11.9,1,1, 8.491, 10437.512, 413.127, 52741.418 23/09/15,22:05:06,19,09,1, 11.9,1,1, 8.491, 10437.518, 413.161, 52741.428 23/09/15,22:05:07,00,09,1, 11.9,1,1, 8.493, 10437.514, 413.161, 52741.428 23/09/15,22:05:07,01,09,1, 11.9,1,1, 8.493, 10437.503, 413.170, 52741.374 23/09/15,22:05:07,02,09,1, 11.9,1,1, 8.493, 10437.485, 413.173, 52741.404 23/09/15,22:05:07,03,09,1, 11.9,1,1, 8.493, 10437.525, 413.168, 52741.435 23/09/15,22:05:07,04,09,1, 11.9,1,1, 8.493, 10437.535, 413.194, 52741.414 23/09/15,22:05:07,05,09,1, 11.9,1,1, 8.493, 10437.534, 413.206, 52741.471 23/09/15,22:05:07,06,09,1, 11.9,1,1, 8.493, 10437.517, 413.204, 52741.455 23/09/15,22:05:07,07,09,1, 11.9,1,1, 8.493, 10437.515, 413.227, 52741.461 23/09/15,22:05:07,08,09,1, 11.9,1,1, 8.493, 10437.504, 413.260, 52741.498 23/09/15,22:05:07,09,09,1, 11.9,1,1, 8.493, 10437.512, 413.246, 52741.510 23/09/15,22:05:07,10,09,1, 11.9,1,1, 8.493, 10437.501, 413.242, 52741.452 23/09/15,22:05:07,11,09,1, 11.9,1,1, 8.493, 10437.502, 413.261, 52741.461 23/09/15,22:05:07,12,09,1, 11.9,1,1, 8.493, 10437.503, 413.264, 52741.464 23/09/15,22:05:07,13,09,1, 11.9,1,1, 8.493, 10437.514, 413.288, 52741.488 23/09/15,22:05:07,14,09,1, 11.9,1,1, 8.493, 10437.513, 413.298, 52741.508 23/09/15,22:05:07,15,09,1, 11.9,1,1, 8.493, 10437.509, 413.315, 52741.490 23/09/15,22:05:07,16,09,1, 11.9,1,1, 8.493, 10437.510, 413.305, 52741.495 23/09/15,22:05:07,17,09,1, 11.9,1,1, 8.493, 10437.503, 413.334, 52741.547 23/09/15,22:05:07,18,09,1, 11.9,1,1, 8.493, 10437.538, 413.355, 52741.523 23/09/15,22:05:07,19,09,1, 11.9,1,1, 8.493, 10437.512, 413.335, 52741.545 23/09/15,22:05:08,00,08,1, 11.9,1,1, 8.489, 10437.505, 413.335, 52741.545 23/09/15,22:05:08,01,08,1, 11.9,1,1, 8.489, 10437.494, 413.327, 52741.535 23/09/15,22:05:08,02,08,1, 11.9,1,1, 8.489, 10437.479, 413.334, 52741.515 23/09/15,22:05:08,03,08,1, 11.9,1,1, 8.489, 10437.499, 413.378, 52741.517 23/09/15,22:05:08,04,08,1, 11.9,1,1, 8.489, 10437.474, 413.387, 52741.533 23/09/15,22:05:08,05,08,1, 11.9,1,1, 8.489, 10437.494, 413.401, 52741.537 23/09/15,22:05:08,06,08,1, 11.9,1,1, 8.489, 10437.474, 413.404, 52741.552 23/09/15,22:05:08,07,08,1, 11.9,1,1, 8.489, 10437.473, 413.415, 52741.555 23/09/15,22:05:08,08,08,1, 11.9,1,1, 8.489, 10437.471, 413.417, 52741.563 23/09/15,22:05:08,09,08,1, 11.9,1,1, 8.489, 10437.481, 413.425, 52741.560 23/09/15,22:05:08,10,08,1, 11.9,1,1, 8.489, 10437.475, 413.454, 52741.566 23/09/15,22:05:08,11,08,1, 11.9,1,1, 8.489, 10437.490, 413.446, 52741.552 23/09/15,22:05:08,12,08,1, 11.9,1,1, 8.489, 10437.475, 413.436, 52741.543 23/09/15,22:05:08,13,08,1, 11.9,1,1, 8.489, 10437.485, 413.467, 52741.561 23/09/15,22:05:08,14,08,1, 11.9,1,1, 8.489, 10437.469, 413.494, 52741.565 23/09/15,22:05:08,15,08,1, 11.9,1,1, 8.489, 10437.449, 413.505, 52741.608 23/09/15,22:05:08,16,08,1, 11.9,1,1, 8.489, 10437.471, 413.502, 52741.605 23/09/15,22:05:08,17,08,1, 11.9,1,1, 8.489, 10437.459, 413.522, 52741.609 23/09/15,22:05:08,18,08,1, 11.9,1,1, 8.489, 10437.435, 413.511, 52741.562 23/09/15,22:05:08,19,08,1, 11.9,1,1, 8.489, 10437.445, 413.527, 52741.587 23/09/15,22:05:09,00,08,1, 11.9,1,1, 8.494, 10437.438, 413.527, 52741.587 23/09/15,22:05:09,01,08,1, 11.9,1,1, 8.494, 10437.455, 413.541, 52741.583 23/09/15,22:05:09,02,08,1, 11.9,1,1, 8.494, 10437.464, 413.582, 52741.591 23/09/15,22:05:09,03,08,1, 11.9,1,1, 8.494, 10437.451, 413.583, 52741.602 23/09/15,22:05:09,04,08,1, 11.9,1,1, 8.494, 10437.442, 413.562, 52741.623 23/09/15,22:05:09,05,08,1, 11.9,1,1, 8.494, 10437.450, 413.569, 52741.641 23/09/15,22:05:09,06,08,1, 11.9,1,1, 8.494, 10437.453, 413.575, 52741.691 23/09/15,22:05:09,07,08,1, 11.9,1,1, 8.494, 10437.435, 413.599, 52741.611 23/09/15,22:05:09,08,08,1, 11.9,1,1, 8.494, 10437.443, 413.574, 52741.622 23/09/15,22:05:09,09,08,1, 11.9,1,1, 8.494, 10437.444, 413.606, 52741.639 23/09/15,22:05:09,10,08,1, 11.9,1,1, 8.494, 10437.430, 413.594, 52741.585 23/09/15,22:05:09,11,08,1, 11.9,1,1, 8.494, 10437.437, 413.626, 52741.627 23/09/15,22:05:09,12,08,1, 11.9,1,1, 8.494, 10437.460, 413.624, 52741.658 23/09/15,22:05:09,13,08,1, 11.9,1,1, 8.494, 10437.440, 413.662, 52741.643 23/09/15,22:05:09,14,08,1, 11.9,1,1, 8.494, 10437.438, 413.654, 52741.688 23/09/15,22:05:09,15,08,1, 11.9,1,1, 8.494, 10437.416, 413.646, 52741.640 23/09/15,22:05:09,16,08,1, 11.9,1,1, 8.494, 10437.423, 413.661, 52741.674 23/09/15,22:05:09,17,08,1, 11.9,1,1, 8.494, 10437.406, 413.647, 52741.624 23/09/15,22:05:09,18,08,1, 11.9,1,1, 8.494, 10437.445, 413.671, 52741.684 23/09/15,22:05:09,19,08,1, 11.9,1,1, 8.494, 10437.412, 413.667, 52741.658 23/09/15,22:05:10,00,08,1, 11.9,1,1, 8.492, 10437.405, 413.667, 52741.658 23/09/15,22:05:10,01,08,1, 11.9,1,1, 8.492, 10437.432, 413.700, 52741.714 23/09/15,22:05:10,02,08,1, 11.9,1,1, 8.492, 10437.444, 413.693, 52741.702 23/09/15,22:05:10,03,08,1, 11.9,1,1, 8.492, 10437.404, 413.719, 52741.679 23/09/15,22:05:10,04,08,1, 11.9,1,1, 8.492, 10437.413, 413.718, 52741.667 23/09/15,22:05:10,05,08,1, 11.9,1,1, 8.492, 10437.403, 413.715, 52741.721 23/09/15,22:05:10,06,08,1, 11.9,1,1, 8.492, 10437.403, 413.702, 52741.680 23/09/15,22:05:10,07,08,1, 11.9,1,1, 8.492, 10437.401, 413.725, 52741.766 23/09/15,22:05:10,08,08,1, 11.9,1,1, 8.492, 10437.422, 413.725, 52741.658 23/09/15,22:05:10,09,08,1, 11.9,1,1, 8.492, 10437.390, 413.750, 52741.694 23/09/15,22:05:10,10,08,1, 11.9,1,1, 8.492, 10437.425, 413.781, 52741.748 23/09/15,22:05:10,11,08,1, 11.9,1,1, 8.492, 10437.396, 413.769, 52741.745 23/09/15,22:05:10,12,08,1, 11.9,1,1, 8.492, 10437.408, 413.786, 52741.743 23/09/15,22:05:10,13,08,1, 11.9,1,1, 8.492, 10437.388, 413.806, 52741.749 23/09/15,22:05:10,14,08,1, 11.9,1,1, 8.492, 10437.399, 413.814, 52741.735 23/09/15,22:05:10,15,08,1, 11.9,1,1, 8.492, 10437.393, 413.820, 52741.737 23/09/15,22:05:10,16,08,1, 11.9,1,1, 8.492, 10437.380, 413.792, 52741.740 23/09/15,22:05:10,17,08,1, 11.9,1,1, 8.492, 10437.356, 413.787, 52741.714 23/09/15,22:05:10,18,08,1, 11.9,1,1, 8.492, 10437.372, 413.819, 52741.731 23/09/15,22:05:10,19,08,1, 11.9,1,1, 8.492, 10437.405, 413.818, 52741.721 23/09/15,22:05:11,00,08,1, 11.8,1,1, 8.486, 10437.405, 413.818, 52741.721 23/09/15,22:05:11,01,08,1, 11.8,1,1, 8.486, 10437.396, 413.850, 52741.750 23/09/15,22:05:11,02,08,1, 11.8,1,1, 8.486, 10437.379, 413.851, 52741.783 23/09/15,22:05:11,03,08,1, 11.8,1,1, 8.486, 10437.375, 413.848, 52741.752 23/09/15,22:05:11,04,08,1, 11.8,1,1, 8.486, 10437.361, 413.843, 52741.762 23/09/15,22:05:11,05,08,1, 11.8,1,1, 8.486, 10437.368, 413.845, 52741.768 23/09/15,22:05:11,06,08,1, 11.8,1,1, 8.486, 10437.347, 413.856, 52741.733 23/09/15,22:05:11,07,08,1, 11.8,1,1, 8.486, 10437.353, 413.870, 52741.758 23/09/15,22:05:11,08,08,1, 11.8,1,1, 8.486, 10437.358, 413.869, 52741.788 23/09/15,22:05:11,09,08,1, 11.8,1,1, 8.486, 10437.362, 413.887, 52741.814 23/09/15,22:05:11,10,08,1, 11.8,1,1, 8.486, 10437.347, 413.892, 52741.823 23/09/15,22:05:11,11,08,1, 11.8,1,1, 8.486, 10437.388, 413.903, 52741.789 23/09/15,22:05:11,12,08,1, 11.8,1,1, 8.486, 10437.372, 413.905, 52741.829 23/09/15,22:05:11,13,08,1, 11.8,1,1, 8.486, 10437.361, 413.900, 52741.791 23/09/15,22:05:11,14,08,1, 11.8,1,1, 8.486, 10437.361, 413.929, 52741.845 23/09/15,22:05:11,15,08,1, 11.8,1,1, 8.486, 10437.347, 413.899, 52741.796 23/09/15,22:05:11,16,08,1, 11.8,1,1, 8.486, 10437.348, 413.924, 52741.825 23/09/15,22:05:11,17,08,1, 11.8,1,1, 8.486, 10437.354, 413.913, 52741.828 23/09/15,22:05:11,18,08,1, 11.8,1,1, 8.486, 10437.350, 413.924, 52741.826 23/09/15,22:05:11,19,08,1, 11.8,1,1, 8.486, 10437.347, 413.943, 52741.788 23/09/15,22:05:12,00,08,1, 11.9,1,1, 8.485, 10437.347, 413.943, 52741.788 23/09/15,22:05:12,01,08,1, 11.9,1,1, 8.485, 10437.352, 413.944, 52741.848 23/09/15,22:05:12,02,08,1, 11.9,1,1, 8.485, 10437.338, 413.964, 52741.876 23/09/15,22:05:12,03,08,1, 11.9,1,1, 8.485, 10437.306, 413.950, 52741.819 23/09/15,22:05:12,04,08,1, 11.9,1,1, 8.485, 10437.333, 413.959, 52741.828 23/09/15,22:05:12,05,08,1, 11.9,1,1, 8.485, 10437.313, 413.941, 52741.808 23/09/15,22:05:12,06,08,1, 11.9,1,1, 8.485, 10437.303, 413.971, 52741.851 23/09/15,22:05:12,07,08,1, 11.9,1,1, 8.485, 10437.331, 413.975, 52741.823 23/09/15,22:05:12,08,08,1, 11.9,1,1, 8.485, 10437.316, 414.005, 52741.874 23/09/15,22:05:12,09,08,1, 11.9,1,1, 8.485, 10437.306, 414.004, 52741.861 23/09/15,22:05:12,10,08,1, 11.9,1,1, 8.485, 10437.313, 414.019, 52741.866 23/09/15,22:05:12,11,08,1, 11.9,1,1, 8.485, 10437.316, 414.034, 52741.871 23/09/15,22:05:12,12,08,1, 11.9,1,1, 8.485, 10437.266, 414.010, 52741.891 23/09/15,22:05:12,13,08,1, 11.9,1,1, 8.485, 10437.304, 414.022, 52741.923 23/09/15,22:05:12,14,08,1, 11.9,1,1, 8.485, 10437.276, 414.011, 52741.850 23/09/15,22:05:12,15,08,1, 11.9,1,1, 8.485, 10437.282, 414.041, 52741.875 23/09/15,22:05:12,16,08,1, 11.9,1,1, 8.485, 10437.293, 414.033, 52741.902 23/09/15,22:05:12,17,08,1, 11.9,1,1, 8.485, 10437.287, 414.043, 52741.861 23/09/15,22:05:12,18,08,1, 11.9,1,1, 8.485, 10437.272, 414.063, 52741.931 23/09/15,22:05:12,19,08,1, 11.9,1,1, 8.485, 10437.304, 414.035, 52741.938 23/09/15,22:05:13,00,08,1, 11.9,1,1, 8.488, 10437.297, 414.035, 52741.938 23/09/15,22:05:13,01,08,1, 11.9,1,1, 8.488, 10437.289, 414.046, 52741.909 23/09/15,22:05:13,02,08,1, 11.9,1,1, 8.488, 10437.267, 414.040, 52741.919 23/09/15,22:05:13,03,08,1, 11.9,1,1, 8.488, 10437.248, 414.070, 52741.925 23/09/15,22:05:13,04,08,1, 11.9,1,1, 8.488, 10437.253, 414.051, 52741.903 23/09/15,22:05:13,05,08,1, 11.9,1,1, 8.488, 10437.258, 414.087, 52741.898 23/09/15,22:05:13,06,08,1, 11.9,1,1, 8.488, 10437.267, 414.103, 52741.943 23/09/15,22:05:13,07,08,1, 11.9,1,1, 8.488, 10437.245, 414.094, 52741.958 23/09/15,22:05:13,08,08,1, 11.9,1,1, 8.488, 10437.241, 414.098, 52741.976 23/09/15,22:05:13,09,08,1, 11.9,1,1, 8.488, 10437.248, 414.116, 52741.927 23/09/15,22:05:13,10,08,1, 11.9,1,1, 8.488, 10437.240, 414.110, 52741.925 23/09/15,22:05:13,11,08,1, 11.9,1,1, 8.488, 10437.220, 414.114, 52741.922 23/09/15,22:05:13,12,08,1, 11.9,1,1, 8.488, 10437.218, 414.120, 52741.957 23/09/15,22:05:13,13,08,1, 11.9,1,1, 8.488, 10437.237, 414.105, 52741.759 23/09/15,22:05:13,14,08,1, 11.9,1,1, 8.488, 10437.273, 414.098, 52741.834 23/09/15,22:05:13,15,08,1, 11.9,1,1, 8.488, 10437.207, 414.142, 52741.904 23/09/15,22:05:13,16,08,1, 11.9,1,1, 8.488, 10437.256, 414.134, 52741.841 23/09/15,22:05:13,17,08,1, 11.9,1,1, 8.488, 10437.189, 414.150, 52741.937 23/09/15,22:05:13,18,08,1, 11.9,1,1, 8.488, 10437.205, 414.155, 52741.941 23/09/15,22:05:13,19,08,1, 11.9,1,1, 8.488, 10437.192, 414.147, 52741.947 23/09/15,22:05:14,00,08,1, 11.9,1,1, 8.486, 10437.188, 414.147, 52741.947 23/09/15,22:05:14,01,08,1, 11.9,1,1, 8.486, 10437.187, 414.162, 52741.980 23/09/15,22:05:14,02,08,1, 11.9,1,1, 8.486, 10437.168, 414.164, 52741.997 23/09/15,22:05:14,03,08,1, 11.9,1,1, 8.486, 10437.178, 414.175, 52741.946 23/09/15,22:05:14,04,08,1, 11.9,1,1, 8.486, 10437.199, 414.183, 52742.008 23/09/15,22:05:14,05,08,1, 11.9,1,1, 8.486, 10437.162, 414.173, 52742.001 23/09/15,22:05:14,06,08,1, 11.9,1,1, 8.486, 10437.157, 414.196, 52742.014 23/09/15,22:05:14,07,08,1, 11.9,1,1, 8.486, 10437.160, 414.214, 52742.002 23/09/15,22:05:14,08,08,1, 11.9,1,1, 8.486, 10437.161, 414.195, 52741.924 23/09/15,22:05:14,09,08,1, 11.9,1,1, 8.486, 10437.163, 414.200, 52742.096 23/09/15,22:05:14,10,08,1, 11.9,1,1, 8.486, 10437.167, 414.200, 52742.030 23/09/15,22:05:14,11,08,1, 11.9,1,1, 8.486, 10437.178, 414.204, 52742.004 23/09/15,22:05:14,12,08,1, 11.9,1,1, 8.486, 10437.155, 414.198, 52742.024 23/09/15,22:05:14,13,08,1, 11.9,1,1, 8.486, 10437.123, 414.218, 52742.052 23/09/15,22:05:14,14,08,1, 11.9,1,1, 8.486, 10437.128, 414.212, 52742.076 23/09/15,22:05:14,15,08,1, 11.9,1,1, 8.486, 10437.127, 414.242, 52742.066 23/09/15,22:05:14,16,08,1, 11.9,1,1, 8.486, 10437.112, 414.233, 52742.043 23/09/15,22:05:14,17,08,1, 11.9,1,1, 8.486, 10437.129, 414.241, 52742.055 23/09/15,22:05:14,18,08,1, 11.9,1,1, 8.486, 10437.098, 414.235, 52742.053 23/09/15,22:05:14,19,08,1, 11.9,1,1, 8.486, 10437.099, 414.251, 52742.052 23/09/15,22:05:15,00,08,1, 11.8,1,1, 8.487, 10437.096, 414.251, 52742.052 23/09/15,22:05:15,01,08,1, 11.8,1,1, 8.487, 10437.107, 414.265, 52742.071 23/09/15,22:05:15,02,08,1, 11.8,1,1, 8.487, 10437.087, 414.215, 52742.052 23/09/15,22:05:15,03,08,1, 11.8,1,1, 8.487, 10437.100, 414.234, 52742.084 23/09/15,22:05:15,04,08,1, 11.8,1,1, 8.487, 10437.081, 414.257, 52742.043 23/09/15,22:05:15,05,08,1, 11.8,1,1, 8.487, 10437.094, 414.246, 52742.056 23/09/15,22:05:15,06,08,1, 11.8,1,1, 8.487, 10437.070, 414.250, 52742.069 23/09/15,22:05:15,07,08,1, 11.8,1,1, 8.487, 10437.053, 414.270, 52742.071 23/09/15,22:05:15,08,08,1, 11.8,1,1, 8.487, 10437.072, 414.261, 52742.064 23/09/15,22:05:15,09,08,1, 11.8,1,1, 8.487, 10437.056, 414.250, 52742.103 23/09/15,22:05:15,10,08,1, 11.8,1,1, 8.487, 10437.062, 414.284, 52742.069 23/09/15,22:05:15,11,08,1, 11.8,1,1, 8.487, 10437.035, 414.261, 52742.087 23/09/15,22:05:15,12,08,1, 11.8,1,1, 8.487, 10437.051, 414.287, 52742.063 23/09/15,22:05:15,13,08,1, 11.8,1,1, 8.487, 10437.033, 414.277, 52742.105 23/09/15,22:05:15,14,08,1, 11.8,1,1, 8.487, 10437.052, 414.292, 52742.096 23/09/15,22:05:15,15,08,1, 11.8,1,1, 8.487, 10437.068, 414.305, 52742.126 23/09/15,22:05:15,16,08,1, 11.8,1,1, 8.487, 10437.046, 414.309, 52742.148 23/09/15,22:05:15,17,08,1, 11.8,1,1, 8.487, 10437.022, 414.327, 52742.128 23/09/15,22:05:15,18,08,1, 11.8,1,1, 8.487, 10437.025, 414.325, 52742.150 23/09/15,22:05:15,19,08,1, 11.8,1,1, 8.487, 10437.007, 414.307, 52742.151 23/09/15,22:05:16,00,08,1, 11.9,1,1, 8.486, 10437.005, 414.307, 52742.151 23/09/15,22:05:16,01,08,1, 11.9,1,1, 8.486, 10437.000, 414.328, 52742.098 23/09/15,22:05:16,02,08,1, 11.9,1,1, 8.486, 10437.011, 414.315, 52742.156 23/09/15,22:05:16,03,08,1, 11.9,1,1, 8.486, 10437.001, 414.352, 52742.139 23/09/15,22:05:16,04,08,1, 11.9,1,1, 8.486, 10437.017, 414.339, 52742.135 23/09/15,22:05:16,05,08,1, 11.9,1,1, 8.486, 10436.995, 414.329, 52742.167 23/09/15,22:05:16,06,08,1, 11.9,1,1, 8.486, 10436.996, 414.362, 52742.164 23/09/15,22:05:16,07,08,1, 11.9,1,1, 8.486, 10436.988, 414.344, 52742.134 23/09/15,22:05:16,08,08,1, 11.9,1,1, 8.486, 10436.969, 414.336, 52742.126 23/09/15,22:05:16,09,08,1, 11.9,1,1, 8.486, 10436.983, 414.343, 52742.148 23/09/15,22:05:16,10,08,1, 11.9,1,1, 8.486, 10436.967, 414.353, 52742.143 23/09/15,22:05:16,11,08,1, 11.9,1,1, 8.486, 10436.956, 414.378, 52742.149 23/09/15,22:05:16,12,08,1, 11.9,1,1, 8.486, 10436.951, 414.374, 52742.181 23/09/15,22:05:16,13,08,1, 11.9,1,1, 8.486, 10436.960, 414.377, 52742.324 23/09/15,22:05:16,14,08,1, 11.9,1,1, 8.486, 10436.971, 414.402, 52742.153 23/09/15,22:05:16,15,08,1, 11.9,1,1, 8.486, 10436.939, 414.381, 52742.166 23/09/15,22:05:16,16,08,1, 11.9,1,1, 8.486, 10436.955, 414.383, 52742.196 23/09/15,22:05:16,17,08,1, 11.9,1,1, 8.486, 10436.945, 414.387, 52742.173 23/09/15,22:05:16,18,08,1, 11.9,1,1, 8.486, 10436.899, 414.361, 52742.152 23/09/15,22:05:16,19,08,1, 11.9,1,1, 8.486, 10436.892, 414.371, 52742.157 23/09/15,22:05:17,00,09,1, 11.9,1,1, 8.491, 10436.888, 414.371, 52742.157 23/09/15,22:05:17,01,09,1, 11.9,1,1, 8.491, 10436.932, 414.405, 52742.216 23/09/15,22:05:17,02,09,1, 11.9,1,1, 8.491, 10436.917, 414.427, 52742.205 23/09/15,22:05:17,03,09,1, 11.9,1,1, 8.491, 10436.897, 414.413, 52742.225 23/09/15,22:05:17,04,09,1, 11.9,1,1, 8.491, 10436.903, 414.433, 52742.213 23/09/15,22:05:17,05,09,1, 11.9,1,1, 8.491, 10436.920, 414.398, 52742.211 23/09/15,22:05:17,06,09,1, 11.9,1,1, 8.491, 10436.905, 414.429, 52742.221 23/09/15,22:05:17,07,09,1, 11.9,1,1, 8.491, 10436.889, 414.428, 52742.219 23/09/15,22:05:17,08,09,1, 11.9,1,1, 8.491, 10436.899, 414.399, 52742.202 23/09/15,22:05:17,09,09,1, 11.9,1,1, 8.491, 10436.890, 414.441, 52742.229 23/09/15,22:05:17,10,09,1, 11.9,1,1, 8.491, 10436.887, 414.421, 52742.223 23/09/15,22:05:17,11,09,1, 11.9,1,1, 8.491, 10436.887, 414.459, 52742.236 23/09/15,22:05:17,12,09,1, 11.9,1,1, 8.491, 10436.859, 414.457, 52742.249 23/09/15,22:05:17,13,09,1, 11.9,1,1, 8.491, 10436.868, 414.444, 52742.258 23/09/15,22:05:17,14,09,1, 11.9,1,1, 8.491, 10436.877, 414.454, 52742.215 23/09/15,22:05:17,15,09,1, 11.9,1,1, 8.491, 10436.855, 414.444, 52742.247 23/09/15,22:05:17,16,09,1, 11.9,1,1, 8.491, 10436.848, 414.429, 52742.226 23/09/15,22:05:17,17,09,1, 11.9,1,1, 8.491, 10436.879, 414.426, 52742.258 23/09/15,22:05:17,18,09,1, 11.9,1,1, 8.491, 10436.856, 414.473, 52742.253 23/09/15,22:05:17,19,09,1, 11.9,1,1, 8.491, 10436.864, 414.472, 52742.282 23/09/15,22:05:18,00,09,1, 11.9,1,1, 8.484, 10436.863, 414.472, 52742.282 23/09/15,22:05:18,01,09,1, 11.9,1,1, 8.484, 10436.838, 414.482, 52742.278 23/09/15,22:05:18,02,09,1, 11.9,1,1, 8.484, 10436.841, 414.481, 52742.269 23/09/15,22:05:18,03,09,1, 11.9,1,1, 8.484, 10436.839, 414.471, 52742.294 23/09/15,22:05:18,04,09,1, 11.9,1,1, 8.484, 10436.828, 414.474, 52742.258 23/09/15,22:05:18,05,09,1, 11.9,1,1, 8.484, 10436.812, 414.461, 52742.276 23/09/15,22:05:18,06,09,1, 11.9,1,1, 8.484, 10436.821, 414.482, 52742.289 23/09/15,22:05:18,07,09,1, 11.9,1,1, 8.484, 10436.818, 414.470, 52742.262 23/09/15,22:05:18,08,09,1, 11.9,1,1, 8.484, 10436.823, 414.479, 52742.296 23/09/15,22:05:18,09,09,1, 11.9,1,1, 8.484, 10436.813, 414.512, 52742.333 23/09/15,22:05:18,10,09,1, 11.9,1,1, 8.484, 10436.809, 414.503, 52742.293 23/09/15,22:05:18,11,09,1, 11.9,1,1, 8.484, 10436.792, 414.493, 52742.301 23/09/15,22:05:18,12,09,1, 11.9,1,1, 8.484, 10436.793, 414.493, 52742.282 23/09/15,22:05:18,13,09,1, 11.9,1,1, 8.484, 10436.792, 414.499, 52742.288 23/09/15,22:05:18,14,09,1, 11.9,1,1, 8.484, 10436.781, 414.520, 52742.297 23/09/15,22:05:18,15,09,1, 11.9,1,1, 8.484, 10436.796, 414.520, 52742.297 23/09/15,22:05:18,16,09,1, 11.9,1,1, 8.484, 10436.798, 414.532, 52742.317 23/09/15,22:05:18,17,09,1, 11.9,1,1, 8.484, 10436.797, 414.537, 52742.321 23/09/15,22:05:18,18,09,1, 11.9,1,1, 8.484, 10436.771, 414.550, 52742.335 23/09/15,22:05:18,19,09,1, 11.9,1,1, 8.484, 10436.766, 414.537, 52742.300 23/09/15,22:05:19,00,08,1, 11.8,1,1, 8.486, 10436.763, 414.537, 52742.300 23/09/15,22:05:19,01,08,1, 11.8,1,1, 8.486, 10436.734, 414.509, 52742.339 23/09/15,22:05:19,02,08,1, 11.8,1,1, 8.486, 10436.744, 414.531, 52742.324 23/09/15,22:05:19,03,08,1, 11.8,1,1, 8.486, 10436.744, 414.532, 52742.327 23/09/15,22:05:19,04,08,1, 11.8,1,1, 8.486, 10436.739, 414.503, 52742.329 23/09/15,22:05:19,05,08,1, 11.8,1,1, 8.486, 10436.750, 414.550, 52742.356 23/09/15,22:05:19,06,08,1, 11.8,1,1, 8.486, 10436.770, 414.567, 52742.344 23/09/15,22:05:19,07,08,1, 11.8,1,1, 8.486, 10436.749, 414.544, 52742.322 23/09/15,22:05:19,08,08,1, 11.8,1,1, 8.486, 10436.756, 414.538, 52742.320 23/09/15,22:05:19,09,08,1, 11.8,1,1, 8.486, 10436.750, 414.545, 52742.326 23/09/15,22:05:19,10,08,1, 11.8,1,1, 8.486, 10436.727, 414.539, 52742.349 23/09/15,22:05:19,11,08,1, 11.8,1,1, 8.486, 10436.732, 414.536, 52742.320 23/09/15,22:05:19,12,08,1, 11.8,1,1, 8.486, 10436.728, 414.563, 52742.354 23/09/15,22:05:19,13,08,1, 11.8,1,1, 8.486, 10436.745, 414.564, 52742.386 23/09/15,22:05:19,14,08,1, 11.8,1,1, 8.486, 10436.729, 414.584, 52742.377 23/09/15,22:05:19,15,08,1, 11.8,1,1, 8.486, 10436.740, 414.583, 52742.386 23/09/15,22:05:19,16,08,1, 11.8,1,1, 8.486, 10436.730, 414.564, 52742.366 23/09/15,22:05:19,17,08,1, 11.8,1,1, 8.486, 10436.710, 414.561, 52742.374 23/09/15,22:05:19,18,08,1, 11.8,1,1, 8.486, 10436.728, 414.563, 52742.374 23/09/15,22:05:19,19,08,1, 11.8,1,1, 8.486, 10436.700, 414.574, 52742.434 23/09/15,22:05:20,00,09,1, 11.9,1,1, 8.486, 10436.696, 414.574, 52742.434 23/09/15,22:05:20,01,09,1, 11.9,1,1, 8.486, 10436.697, 414.581, 52742.381 23/09/15,22:05:20,02,09,1, 11.9,1,1, 8.486, 10436.726, 414.597, 52742.389 23/09/15,22:05:20,03,09,1, 11.9,1,1, 8.486, 10436.709, 414.582, 52742.402 23/09/15,22:05:20,04,09,1, 11.9,1,1, 8.486, 10436.715, 414.595, 52742.433 23/09/15,22:05:20,05,09,1, 11.9,1,1, 8.486, 10436.687, 414.581, 52742.409 23/09/15,22:05:20,06,09,1, 11.9,1,1, 8.486, 10436.673, 414.595, 52742.396 23/09/15,22:05:20,07,09,1, 11.9,1,1, 8.486, 10436.669, 414.598, 52742.395 23/09/15,22:05:20,08,09,1, 11.9,1,1, 8.486, 10436.682, 414.579, 52742.366 23/09/15,22:05:20,09,09,1, 11.9,1,1, 8.486, 10436.664, 414.596, 52742.414 23/09/15,22:05:20,10,09,1, 11.9,1,1, 8.486, 10436.666, 414.605, 52742.405 23/09/15,22:05:20,11,09,1, 11.9,1,1, 8.486, 10436.676, 414.617, 52742.441 23/09/15,22:05:20,12,09,1, 11.9,1,1, 8.486, 10436.673, 414.622, 52742.444 23/09/15,22:05:20,13,09,1, 11.9,1,1, 8.486, 10436.679, 414.616, 52742.408 23/09/15,22:05:20,14,09,1, 11.9,1,1, 8.486, 10436.646, 414.624, 52742.412 23/09/15,22:05:20,15,09,1, 11.9,1,1, 8.486, 10436.652, 414.605, 52742.422 23/09/15,22:05:20,16,09,1, 11.9,1,1, 8.486, 10436.631, 414.621, 52742.433 23/09/15,22:05:20,17,09,1, 11.9,1,1, 8.486, 10436.624, 414.612, 52742.397 23/09/15,22:05:20,18,09,1, 11.9,1,1, 8.486, 10436.648, 414.620, 52742.427 23/09/15,22:05:20,19,09,1, 11.9,1,1, 8.486, 10436.628, 414.639, 52742.438 23/09/15,22:05:21,00,08,1, 11.9,1,1, 8.486, 10436.621, 414.639, 52742.438 23/09/15,22:05:21,01,08,1, 11.9,1,1, 8.486, 10436.635, 414.617, 52742.446 23/09/15,22:05:21,02,08,1, 11.9,1,1, 8.486, 10436.631, 414.633, 52742.467 23/09/15,22:05:21,03,08,1, 11.9,1,1, 8.486, 10436.618, 414.609, 52742.436 23/09/15,22:05:21,04,08,1, 11.9,1,1, 8.486, 10436.603, 414.641, 52742.447 23/09/15,22:05:21,05,08,1, 11.9,1,1, 8.486, 10436.612, 414.644, 52742.426 23/09/15,22:05:21,06,08,1, 11.9,1,1, 8.486, 10436.598, 414.655, 52742.429 23/09/15,22:05:21,07,08,1, 11.9,1,1, 8.486, 10436.596, 414.667, 52742.439 23/09/15,22:05:21,08,08,1, 11.9,1,1, 8.486, 10436.601, 414.664, 52742.470 23/09/15,22:05:21,09,08,1, 11.9,1,1, 8.486, 10436.605, 414.687, 52742.493 23/09/15,22:05:21,10,08,1, 11.9,1,1, 8.486, 10436.612, 414.696, 52742.504 23/09/15,22:05:21,11,08,1, 11.9,1,1, 8.486, 10436.594, 414.652, 52742.472 23/09/15,22:05:21,12,08,1, 11.9,1,1, 8.486, 10436.613, 414.669, 52742.466 23/09/15,22:05:21,13,08,1, 11.9,1,1, 8.486, 10436.591, 414.666, 52742.476 23/09/15,22:05:21,14,08,1, 11.9,1,1, 8.486, 10436.582, 414.678, 52742.539 23/09/15,22:05:21,15,08,1, 11.9,1,1, 8.486, 10436.540, 414.682, 52742.480 23/09/15,22:05:21,16,08,1, 11.9,1,1, 8.486, 10436.561, 414.709, 52742.553 23/09/15,22:05:21,17,08,1, 11.9,1,1, 8.486, 10436.576, 414.702, 52742.542 23/09/15,22:05:21,18,08,1, 11.9,1,1, 8.486, 10436.579, 414.694, 52742.525 23/09/15,22:05:21,19,08,1, 11.9,1,1, 8.486, 10436.552, 414.710, 52742.488 23/09/15,22:05:22,00,07,1, 11.8,1,1, 8.487, 10436.546, 414.710, 52742.488 23/09/15,22:05:22,01,07,1, 11.8,1,1, 8.487, 10436.545, 414.703, 52742.526 23/09/15,22:05:22,02,07,1, 11.8,1,1, 8.487, 10436.536, 414.697, 52742.468 23/09/15,22:05:22,03,07,1, 11.8,1,1, 8.487, 10436.560, 414.716, 52742.512 23/09/15,22:05:22,04,07,1, 11.8,1,1, 8.487, 10436.578, 414.686, 52742.390 23/09/15,22:05:22,05,07,1, 11.8,1,1, 8.487, 10436.563, 414.701, 52742.476 23/09/15,22:05:22,06,07,1, 11.8,1,1, 8.487, 10436.550, 414.736, 52742.490 23/09/15,22:05:22,07,07,1, 11.8,1,1, 8.487, 10436.536, 414.734, 52742.501 23/09/15,22:05:22,08,07,1, 11.8,1,1, 8.487, 10436.549, 414.735, 52742.527 23/09/15,22:05:22,09,07,1, 11.8,1,1, 8.487, 10436.547, 414.732, 52742.520 23/09/15,22:05:22,10,07,1, 11.8,1,1, 8.487, 10436.540, 414.745, 52742.524 23/09/15,22:05:22,11,07,1, 11.8,1,1, 8.487, 10436.533, 414.734, 52742.519 23/09/15,22:05:22,12,07,1, 11.8,1,1, 8.487, 10436.530, 414.753, 52742.543 23/09/15,22:05:22,13,07,1, 11.8,1,1, 8.487, 10436.541, 414.770, 52742.547 23/09/15,22:05:22,14,07,1, 11.8,1,1, 8.487, 10436.529, 414.762, 52742.538 23/09/15,22:05:22,15,07,1, 11.8,1,1, 8.487, 10436.523, 414.776, 52742.539 23/09/15,22:05:22,16,07,1, 11.8,1,1, 8.487, 10436.548, 414.771, 52742.560 23/09/15,22:05:22,17,07,1, 11.8,1,1, 8.487, 10436.542, 414.763, 52742.555 23/09/15,22:05:22,18,07,1, 11.8,1,1, 8.487, 10436.535, 414.772, 52742.570 23/09/15,22:05:22,19,07,1, 11.8,1,1, 8.487, 10436.546, 414.772, 52742.583 23/09/15,22:05:23,00,07,1, 11.9,1,1, 8.489, 10436.546, 414.772, 52742.583 23/09/15,22:05:23,01,07,1, 11.9,1,1, 8.489, 10436.516, 414.763, 52742.557 23/09/15,22:05:23,02,07,1, 11.9,1,1, 8.489, 10436.537, 414.777, 52742.613 23/09/15,22:05:23,03,07,1, 11.9,1,1, 8.489, 10436.538, 414.810, 52742.587 23/09/15,22:05:23,04,07,1, 11.9,1,1, 8.489, 10436.525, 414.792, 52742.578 23/09/15,22:05:23,05,07,1, 11.9,1,1, 8.489, 10436.532, 414.795, 52742.575 23/09/15,22:05:23,06,07,1, 11.9,1,1, 8.489, 10436.533, 414.776, 52742.607 23/09/15,22:05:23,07,07,1, 11.9,1,1, 8.489, 10436.527, 414.791, 52742.574 23/09/15,22:05:23,08,07,1, 11.9,1,1, 8.489, 10436.531, 414.790, 52742.562 23/09/15,22:05:23,09,07,1, 11.9,1,1, 8.489, 10436.540, 414.780, 52742.575 23/09/15,22:05:23,10,07,1, 11.9,1,1, 8.489, 10436.510, 414.817, 52742.563 23/09/15,22:05:23,11,07,1, 11.9,1,1, 8.489, 10436.522, 414.816, 52742.580 23/09/15,22:05:23,12,07,1, 11.9,1,1, 8.489, 10436.519, 414.835, 52742.586 23/09/15,22:05:23,13,07,1, 11.9,1,1, 8.489, 10436.535, 414.822, 52742.571 23/09/15,22:05:23,14,07,1, 11.9,1,1, 8.489, 10436.533, 414.820, 52742.659 23/09/15,22:05:23,15,07,1, 11.9,1,1, 8.489, 10436.506, 414.828, 52742.616 23/09/15,22:05:23,16,07,1, 11.9,1,1, 8.489, 10436.496, 414.820, 52742.631 23/09/15,22:05:23,17,07,1, 11.9,1,1, 8.489, 10436.500, 414.803, 52742.590 23/09/15,22:05:23,18,07,1, 11.9,1,1, 8.489, 10436.506, 414.801, 52742.631 23/09/15,22:05:23,19,07,1, 11.9,1,1, 8.489, 10436.512, 414.808, 52742.615 23/09/15,22:05:24,00,07,1, 11.9,1,1, 8.485, 10436.504, 414.808, 52742.615 23/09/15,22:05:24,01,07,1, 11.9,1,1, 8.485, 10436.516, 414.846, 52742.594 23/09/15,22:05:24,02,07,1, 11.9,1,1, 8.485, 10436.508, 414.822, 52742.643 23/09/15,22:05:24,03,07,1, 11.9,1,1, 8.485, 10436.495, 414.844, 52742.642 23/09/15,22:05:24,04,07,1, 11.9,1,1, 8.485, 10436.507, 414.824, 52742.657 23/09/15,22:05:24,05,07,1, 11.9,1,1, 8.485, 10436.491, 414.801, 52742.640 23/09/15,22:05:24,06,07,1, 11.9,1,1, 8.485, 10436.521, 414.801, 52742.649 23/09/15,22:05:24,07,07,1, 11.9,1,1, 8.485, 10436.496, 414.829, 52742.652 23/09/15,22:05:24,08,07,1, 11.9,1,1, 8.485, 10436.504, 414.850, 52742.658 23/09/15,22:05:24,09,07,1, 11.9,1,1, 8.485, 10436.507, 414.842, 52742.624 23/09/15,22:05:24,10,07,1, 11.9,1,1, 8.485, 10436.531, 414.858, 52742.671 23/09/15,22:05:24,11,07,1, 11.9,1,1, 8.485, 10436.487, 414.844, 52742.659 23/09/15,22:05:24,12,07,1, 11.9,1,1, 8.485, 10436.491, 414.838, 52742.666 23/09/15,22:05:24,13,07,1, 11.9,1,1, 8.485, 10436.513, 414.825, 52742.699 23/09/15,22:05:24,14,07,1, 11.9,1,1, 8.485, 10436.448, 414.873, 52742.734 23/09/15,22:05:24,15,07,1, 11.9,1,1, 8.485, 10436.502, 414.821, 52742.669 23/09/15,22:05:24,16,07,1, 11.9,1,1, 8.485, 10436.505, 414.836, 52742.689 23/09/15,22:05:24,17,07,1, 11.9,1,1, 8.485, 10436.483, 414.846, 52742.687 23/09/15,22:05:24,18,07,1, 11.9,1,1, 8.485, 10436.473, 414.831, 52742.680 23/09/15,22:05:24,19,07,1, 11.9,1,1, 8.485, 10436.488, 414.870, 52742.690 23/09/15,22:05:25,00,08,1, 11.9,1,1, 8.486, 10436.487, 414.870, 52742.690 23/09/15,22:05:25,01,08,1, 11.9,1,1, 8.486, 10436.481, 414.864, 52742.705 23/09/15,22:05:25,02,08,1, 11.9,1,1, 8.486, 10436.481, 414.852, 52742.714 23/09/15,22:05:25,03,08,1, 11.9,1,1, 8.486, 10436.465, 414.845, 52742.658 23/09/15,22:05:25,04,08,1, 11.9,1,1, 8.486, 10436.458, 414.860, 52742.710 23/09/15,22:05:25,05,08,1, 11.9,1,1, 8.486, 10436.452, 414.826, 52742.688 23/09/15,22:05:25,06,08,1, 11.9,1,1, 8.486, 10436.455, 414.858, 52742.708 23/09/15,22:05:25,07,08,1, 11.9,1,1, 8.486, 10436.441, 414.841, 52742.674 23/09/15,22:05:25,08,08,1, 11.9,1,1, 8.486, 10436.458, 414.868, 52742.685 23/09/15,22:05:25,09,08,1, 11.9,1,1, 8.486, 10436.469, 414.866, 52742.772 23/09/15,22:05:25,10,08,1, 11.9,1,1, 8.486, 10436.429, 414.854, 52742.708 23/09/15,22:05:25,11,08,1, 11.9,1,1, 8.486, 10436.450, 414.860, 52742.727 23/09/15,22:05:25,12,08,1, 11.9,1,1, 8.486, 10436.445, 414.830, 52742.711 23/09/15,22:05:25,13,08,1, 11.9,1,1, 8.486, 10436.425, 414.865, 52742.711 23/09/15,22:05:25,14,08,1, 11.9,1,1, 8.486, 10436.443, 414.854, 52742.732 23/09/15,22:05:25,15,08,1, 11.9,1,1, 8.486, 10436.471, 414.855, 52742.714 23/09/15,22:05:25,16,08,1, 11.9,1,1, 8.486, 10436.440, 414.863, 52742.730 23/09/15,22:05:25,17,08,1, 11.9,1,1, 8.486, 10436.448, 414.868, 52742.705 23/09/15,22:05:25,18,08,1, 11.9,1,1, 8.486, 10436.454, 414.873, 52742.756 23/09/15,22:05:25,19,08,1, 11.9,1,1, 8.486, 10436.434, 414.854, 52742.727 23/09/15,22:05:26,00,07,1, 11.8,1,1, 8.484, 10436.429, 414.854, 52742.727 23/09/15,22:05:26,01,07,1, 11.8,1,1, 8.484, 10436.454, 414.853, 52742.739 23/09/15,22:05:26,02,07,1, 11.8,1,1, 8.484, 10436.456, 414.856, 52742.735 23/09/15,22:05:26,03,07,1, 11.8,1,1, 8.484, 10436.451, 414.849, 52742.756 23/09/15,22:05:26,04,07,1, 11.8,1,1, 8.484, 10436.463, 414.877, 52742.740 23/09/15,22:05:26,05,07,1, 11.8,1,1, 8.484, 10436.476, 414.882, 52742.791 23/09/15,22:05:26,06,07,1, 11.8,1,1, 8.484, 10436.444, 414.891, 52742.782 23/09/15,22:05:26,07,07,1, 11.8,1,1, 8.484, 10436.452, 414.866, 52742.735 23/09/15,22:05:26,08,07,1, 11.8,1,1, 8.484, 10436.447, 414.878, 52742.780 23/09/15,22:05:26,09,07,1, 11.8,1,1, 8.484, 10436.453, 414.861, 52742.794 23/09/15,22:05:26,10,07,1, 11.8,1,1, 8.484, 10436.443, 414.849, 52742.744 23/09/15,22:05:26,11,07,1, 11.8,1,1, 8.484, 10436.434, 414.831, 52742.778 23/09/15,22:05:26,12,07,1, 11.8,1,1, 8.484, 10436.425, 414.834, 52742.773 23/09/15,22:05:26,13,07,1, 11.8,1,1, 8.484, 10436.466, 414.879, 52742.772 23/09/15,22:05:26,14,07,1, 11.8,1,1, 8.484, 10436.432, 414.840, 52742.808 23/09/15,22:05:26,15,07,1, 11.8,1,1, 8.484, 10436.445, 414.864, 52742.822 23/09/15,22:05:26,16,07,1, 11.8,1,1, 8.484, 10436.439, 414.852, 52742.780 23/09/15,22:05:26,17,07,1, 11.8,1,1, 8.484, 10436.446, 414.864, 52742.801 23/09/15,22:05:26,18,07,1, 11.8,1,1, 8.484, 10436.429, 414.846, 52742.816 23/09/15,22:05:26,19,07,1, 11.8,1,1, 8.484, 10436.435, 414.843, 52742.789 23/09/15,22:05:27,00,08,1, 11.8,1,1, 8.484, 10436.429, 414.843, 52742.789 23/09/15,22:05:27,01,08,1, 11.8,1,1, 8.484, 10436.442, 414.865, 52742.831 23/09/15,22:05:27,02,08,1, 11.8,1,1, 8.484, 10436.421, 414.848, 52742.815 23/09/15,22:05:27,03,08,1, 11.8,1,1, 8.484, 10436.437, 414.866, 52742.788 23/09/15,22:05:27,04,08,1, 11.8,1,1, 8.484, 10436.449, 414.861, 52742.811 23/09/15,22:05:27,05,08,1, 11.8,1,1, 8.484, 10436.430, 414.863, 52742.814 23/09/15,22:05:27,06,08,1, 11.8,1,1, 8.484, 10436.417, 414.844, 52742.799 23/09/15,22:05:27,07,08,1, 11.8,1,1, 8.484, 10436.398, 414.829, 52742.791 23/09/15,22:05:27,08,08,1, 11.8,1,1, 8.484, 10436.423, 414.832, 52742.770 23/09/15,22:05:27,09,08,1, 11.8,1,1, 8.484, 10436.425, 414.845, 52742.789 23/09/15,22:05:27,10,08,1, 11.8,1,1, 8.484, 10436.397, 414.856, 52742.785 23/09/15,22:05:27,11,08,1, 11.8,1,1, 8.484, 10436.404, 414.871, 52742.841 23/09/15,22:05:27,12,08,1, 11.8,1,1, 8.484, 10436.423, 414.857, 52742.821 23/09/15,22:05:27,13,08,1, 11.8,1,1, 8.484, 10436.388, 414.868, 52742.826 23/09/15,22:05:27,14,08,1, 11.8,1,1, 8.484, 10436.416, 414.855, 52742.875 23/09/15,22:05:27,15,08,1, 11.8,1,1, 8.484, 10436.363, 414.870, 52742.663 23/09/15,22:05:27,16,08,1, 11.8,1,1, 8.484, 10436.387, 414.865, 52742.923 23/09/15,22:05:27,17,08,1, 11.8,1,1, 8.484, 10436.418, 414.844, 52742.869 23/09/15,22:05:27,18,08,1, 11.8,1,1, 8.484, 10436.412, 414.859, 52742.840 23/09/15,22:05:27,19,08,1, 11.8,1,1, 8.484, 10436.389, 414.866, 52742.850 23/09/15,22:05:28,00,09,1, 11.9,1,1, 8.485, 10436.387, 414.866, 52742.850 23/09/15,22:05:28,01,09,1, 11.9,1,1, 8.485, 10436.380, 414.861, 52742.846 23/09/15,22:05:28,02,09,1, 11.9,1,1, 8.485, 10436.367, 414.878, 52742.870 23/09/15,22:05:28,03,09,1, 11.9,1,1, 8.485, 10436.370, 414.874, 52742.887 23/09/15,22:05:28,04,09,1, 11.9,1,1, 8.485, 10436.384, 414.857, 52742.849 23/09/15,22:05:28,05,09,1, 11.9,1,1, 8.485, 10436.369, 414.874, 52742.864 23/09/15,22:05:28,06,09,1, 11.9,1,1, 8.485, 10436.378, 414.874, 52742.852 23/09/15,22:05:28,07,09,1, 11.9,1,1, 8.485, 10436.365, 414.883, 52742.870 23/09/15,22:05:28,08,09,1, 11.9,1,1, 8.485, 10436.367, 414.859, 52742.849 23/09/15,22:05:28,09,09,1, 11.9,1,1, 8.485, 10436.364, 414.879, 52742.862 23/09/15,22:05:28,10,09,1, 11.9,1,1, 8.485, 10436.374, 414.868, 52742.850 23/09/15,22:05:28,11,09,1, 11.9,1,1, 8.485, 10436.336, 414.839, 52742.852 23/09/15,22:05:28,12,09,1, 11.9,1,1, 8.485, 10436.334, 414.852, 52742.856 23/09/15,22:05:28,13,09,1, 11.9,1,1, 8.485, 10436.337, 414.851, 52742.884 23/09/15,22:05:28,14,09,1, 11.9,1,1, 8.485, 10436.341, 414.851, 52742.850 23/09/15,22:05:28,15,09,1, 11.9,1,1, 8.485, 10436.337, 414.839, 52742.828 23/09/15,22:05:28,16,09,1, 11.9,1,1, 8.485, 10436.339, 414.841, 52742.860 23/09/15,22:05:28,17,09,1, 11.9,1,1, 8.485, 10436.352, 414.871, 52742.877 23/09/15,22:05:28,18,09,1, 11.9,1,1, 8.485, 10436.349, 414.843, 52742.901 23/09/15,22:05:28,19,09,1, 11.9,1,1, 8.485, 10436.327, 414.863, 52742.889 23/09/15,22:05:29,00,08,1, 11.9,1,1, 8.486, 10436.320, 414.863, 52742.889 23/09/15,22:05:29,01,08,1, 11.9,1,1, 8.486, 10436.314, 414.846, 52742.848 23/09/15,22:05:29,02,08,1, 11.9,1,1, 8.486, 10436.348, 414.848, 52742.833 23/09/15,22:05:29,03,08,1, 11.9,1,1, 8.486, 10436.302, 414.849, 52742.883 23/09/15,22:05:29,04,08,1, 11.9,1,1, 8.486, 10436.287, 414.848, 52742.890 23/09/15,22:05:29,05,08,1, 11.9,1,1, 8.486, 10436.308, 414.824, 52742.913 23/09/15,22:05:29,06,08,1, 11.9,1,1, 8.486, 10436.342, 414.859, 52742.882 23/09/15,22:05:29,07,08,1, 11.9,1,1, 8.486, 10436.311, 414.856, 52742.917 23/09/15,22:05:29,08,08,1, 11.9,1,1, 8.486, 10436.321, 414.876, 52742.945 23/09/15,22:05:29,09,08,1, 11.9,1,1, 8.486, 10436.288, 414.852, 52742.931 23/09/15,22:05:29,10,08,1, 11.9,1,1, 8.486, 10436.308, 414.855, 52742.935 23/09/15,22:05:29,11,08,1, 11.9,1,1, 8.486, 10436.289, 414.853, 52742.884 23/09/15,22:05:29,12,08,1, 11.9,1,1, 8.486, 10436.307, 414.844, 52742.925 23/09/15,22:05:29,13,08,1, 11.9,1,1, 8.486, 10436.294, 414.851, 52742.905 23/09/15,22:05:29,14,08,1, 11.9,1,1, 8.486, 10436.307, 414.849, 52742.918 23/09/15,22:05:29,15,08,1, 11.9,1,1, 8.486, 10436.287, 414.852, 52742.921 23/09/15,22:05:29,16,08,1, 11.9,1,1, 8.486, 10436.283, 414.853, 52742.929 23/09/15,22:05:29,17,08,1, 11.9,1,1, 8.486, 10436.278, 414.853, 52742.906 23/09/15,22:05:29,18,08,1, 11.9,1,1, 8.486, 10436.278, 414.834, 52742.904 23/09/15,22:05:29,19,08,1, 11.9,1,1, 8.486, 10436.256, 414.833, 52742.946 23/09/15,22:05:30,00,08,1, 11.9,1,1, 8.486, 10436.254, 414.833, 52742.946 23/09/15,22:05:30,01,08,1, 11.9,1,1, 8.486, 10436.259, 414.847, 52742.884 23/09/15,22:05:30,02,08,1, 11.9,1,1, 8.486, 10436.261, 414.840, 52742.890 23/09/15,22:05:30,03,08,1, 11.9,1,1, 8.486, 10436.244, 414.850, 52742.909 23/09/15,22:05:30,04,08,1, 11.9,1,1, 8.486, 10436.242, 414.847, 52742.950 23/09/15,22:05:30,05,08,1, 11.9,1,1, 8.486, 10436.245, 414.847, 52742.939 23/09/15,22:05:30,06,08,1, 11.9,1,1, 8.486, 10436.245, 414.856, 52742.949 23/09/15,22:05:30,07,08,1, 11.9,1,1, 8.486, 10436.240, 414.854, 52742.950 23/09/15,22:05:30,08,08,1, 11.9,1,1, 8.486, 10436.210, 414.852, 52742.925 23/09/15,22:05:30,09,08,1, 11.9,1,1, 8.486, 10436.225, 414.827, 52742.935 23/09/15,22:05:30,10,08,1, 11.9,1,1, 8.486, 10436.221, 414.850, 52742.936 23/09/15,22:05:30,11,08,1, 11.9,1,1, 8.486, 10436.215, 414.843, 52742.954 23/09/15,22:05:30,12,08,1, 11.9,1,1, 8.486, 10436.218, 414.837, 52742.974 23/09/15,22:05:30,13,08,1, 11.9,1,1, 8.486, 10436.224, 414.865, 52742.984 23/09/15,22:05:30,14,08,1, 11.9,1,1, 8.486, 10436.225, 414.861, 52742.992 23/09/15,22:05:30,15,08,1, 11.9,1,1, 8.486, 10436.207, 414.855, 52742.987 23/09/15,22:05:30,16,08,1, 11.9,1,1, 8.486, 10436.202, 414.868, 52742.999 23/09/15,22:05:30,17,08,1, 11.9,1,1, 8.486, 10436.195, 414.845, 52742.953 23/09/15,22:05:30,18,08,1, 11.9,1,1, 8.486, 10436.198, 414.843, 52742.986 23/09/15,22:05:30,19,08,1, 11.9,1,1, 8.486, 10436.181, 414.827, 52742.979 23/09/15,22:05:31,00,08,1, 11.9,1,1, 8.485, 10436.178, 414.827, 52742.979 23/09/15,22:05:31,01,08,1, 11.9,1,1, 8.485, 10436.179, 414.858, 52742.992 23/09/15,22:05:31,02,08,1, 11.9,1,1, 8.485, 10436.156, 414.861, 52742.997 23/09/15,22:05:31,03,08,1, 11.9,1,1, 8.485, 10436.179, 414.868, 52743.018 23/09/15,22:05:31,04,08,1, 11.9,1,1, 8.485, 10436.181, 414.857, 52742.998 23/09/15,22:05:31,05,08,1, 11.9,1,1, 8.485, 10436.169, 414.882, 52742.987 23/09/15,22:05:31,06,08,1, 11.9,1,1, 8.485, 10436.138, 414.822, 52742.976 23/09/15,22:05:31,07,08,1, 11.9,1,1, 8.485, 10436.161, 414.841, 52743.010 23/09/15,22:05:31,08,08,1, 11.9,1,1, 8.485, 10436.165, 414.834, 52742.994 23/09/15,22:05:31,09,08,1, 11.9,1,1, 8.485, 10436.163, 414.837, 52742.993 23/09/15,22:05:31,10,08,1, 11.9,1,1, 8.485, 10436.175, 414.831, 52742.998 23/09/15,22:05:31,11,08,1, 11.9,1,1, 8.485, 10436.140, 414.852, 52743.015 23/09/15,22:05:31,12,08,1, 11.9,1,1, 8.485, 10436.152, 414.864, 52743.025 23/09/15,22:05:31,13,08,1, 11.9,1,1, 8.485, 10436.146, 414.844, 52742.991 23/09/15,22:05:31,14,08,1, 11.9,1,1, 8.485, 10436.141, 414.847, 52743.019 23/09/15,22:05:31,15,08,1, 11.9,1,1, 8.485, 10436.132, 414.826, 52743.016 23/09/15,22:05:31,16,08,1, 11.9,1,1, 8.485, 10436.115, 414.815, 52742.986 23/09/15,22:05:31,17,08,1, 11.9,1,1, 8.485, 10436.143, 414.837, 52743.032 23/09/15,22:05:31,18,08,1, 11.9,1,1, 8.485, 10436.163, 414.827, 52743.012 23/09/15,22:05:31,19,08,1, 11.9,1,1, 8.485, 10436.129, 414.853, 52742.995 23/09/15,22:05:32,00,08,1, 11.9,1,1, 8.486, 10436.128, 414.853, 52742.995 23/09/15,22:05:32,01,08,1, 11.9,1,1, 8.486, 10436.151, 414.841, 52743.040 23/09/15,22:05:32,02,08,1, 11.9,1,1, 8.486, 10436.103, 414.824, 52743.054 23/09/15,22:05:32,03,08,1, 11.9,1,1, 8.486, 10436.114, 414.826, 52743.039 23/09/15,22:05:32,04,08,1, 11.9,1,1, 8.486, 10436.126, 414.824, 52743.063 23/09/15,22:05:32,05,08,1, 11.9,1,1, 8.486, 10436.108, 414.820, 52743.060 23/09/15,22:05:32,06,08,1, 11.9,1,1, 8.486, 10436.122, 414.828, 52743.045 23/09/15,22:05:32,07,08,1, 11.9,1,1, 8.486, 10436.111, 414.825, 52743.061 23/09/15,22:05:32,08,08,1, 11.9,1,1, 8.486, 10436.099, 414.828, 52743.063 23/09/15,22:05:32,09,08,1, 11.9,1,1, 8.486, 10436.138, 414.836, 52743.120 23/09/15,22:05:32,10,08,1, 11.9,1,1, 8.486, 10436.105, 414.807, 52743.145 23/09/15,22:05:32,11,08,1, 11.9,1,1, 8.486, 10436.108, 414.805, 52743.031 23/09/15,22:05:32,12,08,1, 11.9,1,1, 8.486, 10436.084, 414.808, 52743.048 23/09/15,22:05:32,13,08,1, 11.9,1,1, 8.486, 10436.089, 414.811, 52743.062 23/09/15,22:05:32,14,08,1, 11.9,1,1, 8.486, 10436.081, 414.798, 52743.037 23/09/15,22:05:32,15,08,1, 11.9,1,1, 8.486, 10436.089, 414.819, 52743.078 23/09/15,22:05:32,16,08,1, 11.9,1,1, 8.486, 10436.060, 414.786, 52743.050 23/09/15,22:05:32,17,08,1, 11.9,1,1, 8.486, 10436.066, 414.815, 52743.037 23/09/15,22:05:32,18,08,1, 11.9,1,1, 8.486, 10436.091, 414.800, 52743.091 23/09/15,22:05:32,19,08,1, 11.9,1,1, 8.486, 10436.086, 414.792, 52743.101 23/09/15,22:05:33,00,08,1, 11.8,1,1, 8.485, 10436.078, 414.792, 52743.101 23/09/15,22:05:33,01,08,1, 11.8,1,1, 8.485, 10436.088, 414.773, 52743.065 23/09/15,22:05:33,02,08,1, 11.8,1,1, 8.485, 10436.075, 414.797, 52743.078 23/09/15,22:05:33,03,08,1, 11.8,1,1, 8.485, 10436.096, 414.802, 52743.060 23/09/15,22:05:33,04,08,1, 11.8,1,1, 8.485, 10436.084, 414.787, 52743.048 23/09/15,22:05:33,05,08,1, 11.8,1,1, 8.485, 10436.070, 414.795, 52743.090 23/09/15,22:05:33,06,08,1, 11.8,1,1, 8.485, 10436.068, 414.786, 52743.090 23/09/15,22:05:33,07,08,1, 11.8,1,1, 8.485, 10436.035, 414.798, 52743.076 23/09/15,22:05:33,08,08,1, 11.8,1,1, 8.485, 10436.067, 414.810, 52743.098 23/09/15,22:05:33,09,08,1, 11.8,1,1, 8.485, 10436.068, 414.787, 52743.095 23/09/15,22:05:33,10,08,1, 11.8,1,1, 8.485, 10436.041, 414.771, 52743.088 23/09/15,22:05:33,11,08,1, 11.8,1,1, 8.485, 10436.047, 414.772, 52743.112 23/09/15,22:05:33,12,08,1, 11.8,1,1, 8.485, 10436.063, 414.769, 52743.082 23/09/15,22:05:33,13,08,1, 11.8,1,1, 8.485, 10436.059, 414.789, 52743.139 23/09/15,22:05:33,14,08,1, 11.8,1,1, 8.485, 10436.076, 414.776, 52743.142 23/09/15,22:05:33,15,08,1, 11.8,1,1, 8.485, 10436.034, 414.785, 52743.137 23/09/15,22:05:33,16,08,1, 11.8,1,1, 8.485, 10436.031, 414.796, 52743.118 23/09/15,22:05:33,17,08,1, 11.8,1,1, 8.485, 10436.071, 414.763, 52743.134 23/09/15,22:05:33,18,08,1, 11.8,1,1, 8.485, 10436.043, 414.744, 52743.101 23/09/15,22:05:33,19,08,1, 11.8,1,1, 8.485, 10436.055, 414.762, 52743.094 23/09/15,22:05:34,00,08,1, 11.8,1,1, 8.487, 10436.053, 414.762, 52743.094 23/09/15,22:05:34,01,08,1, 11.8,1,1, 8.487, 10436.076, 414.777, 52743.126 23/09/15,22:05:34,02,08,1, 11.8,1,1, 8.487, 10436.048, 414.785, 52743.148 23/09/15,22:05:34,03,08,1, 11.8,1,1, 8.487, 10436.045, 414.763, 52743.105 23/09/15,22:05:34,04,08,1, 11.8,1,1, 8.487, 10436.042, 414.772, 52743.143 23/09/15,22:05:34,05,08,1, 11.8,1,1, 8.487, 10436.030, 414.742, 52743.129 23/09/15,22:05:34,06,08,1, 11.8,1,1, 8.487, 10436.039, 414.744, 52743.122 23/09/15,22:05:34,07,08,1, 11.8,1,1, 8.487, 10436.030, 414.735, 52743.094 23/09/15,22:05:34,08,08,1, 11.8,1,1, 8.487, 10436.021, 414.758, 52743.147 23/09/15,22:05:34,09,08,1, 11.8,1,1, 8.487, 10436.035, 414.745, 52743.168 23/09/15,22:05:34,10,08,1, 11.8,1,1, 8.487, 10436.028, 414.761, 52743.132 23/09/15,22:05:34,11,08,1, 11.8,1,1, 8.487, 10436.011, 414.781, 52743.158 23/09/15,22:05:34,12,08,1, 11.8,1,1, 8.487, 10436.037, 414.755, 52743.133 23/09/15,22:05:34,13,08,1, 11.8,1,1, 8.487, 10436.027, 414.747, 52743.124 23/09/15,22:05:34,14,08,1, 11.8,1,1, 8.487, 10436.016, 414.749, 52743.145 23/09/15,22:05:34,15,08,1, 11.8,1,1, 8.487, 10436.034, 414.747, 52743.156 23/09/15,22:05:34,16,08,1, 11.8,1,1, 8.487, 10436.019, 414.766, 52743.098 23/09/15,22:05:34,17,08,1, 11.8,1,1, 8.487, 10436.015, 414.741, 52743.156 23/09/15,22:05:34,18,08,1, 11.8,1,1, 8.487, 10436.028, 414.743, 52743.159 23/09/15,22:05:34,19,08,1, 11.8,1,1, 8.487, 10436.044, 414.764, 52743.151 23/09/15,22:05:35,00,09,1, 11.9,1,1, 8.483, 10436.037, 414.764, 52743.151 23/09/15,22:05:35,01,09,1, 11.9,1,1, 8.483, 10436.012, 414.782, 52743.237 23/09/15,22:05:35,02,09,1, 11.9,1,1, 8.483, 10436.016, 414.729, 52743.213 23/09/15,22:05:35,03,09,1, 11.9,1,1, 8.483, 10436.006, 414.753, 52743.198 23/09/15,22:05:35,04,09,1, 11.9,1,1, 8.483, 10436.011, 414.745, 52743.162 23/09/15,22:05:35,05,09,1, 11.9,1,1, 8.483, 10436.008, 414.746, 52743.191 23/09/15,22:05:35,06,09,1, 11.9,1,1, 8.483, 10435.999, 414.743, 52743.171 23/09/15,22:05:35,07,09,1, 11.9,1,1, 8.483, 10436.008, 414.741, 52743.166 23/09/15,22:05:35,08,09,1, 11.9,1,1, 8.483, 10436.037, 414.750, 52743.195 23/09/15,22:05:35,09,09,1, 11.9,1,1, 8.483, 10436.014, 414.739, 52743.167 23/09/15,22:05:35,10,09,1, 11.9,1,1, 8.483, 10436.007, 414.716, 52743.162 23/09/15,22:05:35,11,09,1, 11.9,1,1, 8.483, 10436.025, 414.734, 52743.165 23/09/15,22:05:35,12,09,1, 11.9,1,1, 8.483, 10436.004, 414.721, 52743.177 23/09/15,22:05:35,13,09,1, 11.9,1,1, 8.483, 10436.011, 414.692, 52743.199 23/09/15,22:05:35,14,09,1, 11.9,1,1, 8.483, 10436.022, 414.706, 52743.200 23/09/15,22:05:35,15,09,1, 11.9,1,1, 8.483, 10436.014, 414.716, 52743.182 23/09/15,22:05:35,16,09,1, 11.9,1,1, 8.483, 10436.021, 414.719, 52743.182 23/09/15,22:05:35,17,09,1, 11.9,1,1, 8.483, 10436.016, 414.698, 52743.191 23/09/15,22:05:35,18,09,1, 11.9,1,1, 8.483, 10436.016, 414.708, 52743.143 23/09/15,22:05:35,19,09,1, 11.9,1,1, 8.483, 10436.015, 414.720, 52743.166 23/09/15,22:05:36,00,08,1, 11.9,1,1, 8.488, 10436.012, 414.720, 52743.166 23/09/15,22:05:36,01,08,1, 11.9,1,1, 8.488, 10436.022, 414.696, 52743.218 23/09/15,22:05:36,02,08,1, 11.9,1,1, 8.488, 10436.000, 414.701, 52743.206 23/09/15,22:05:36,03,08,1, 11.9,1,1, 8.488, 10435.985, 414.715, 52743.268 23/09/15,22:05:36,04,08,1, 11.9,1,1, 8.488, 10436.010, 414.709, 52743.217 23/09/15,22:05:36,05,08,1, 11.9,1,1, 8.488, 10435.999, 414.716, 52743.263 23/09/15,22:05:36,06,08,1, 11.9,1,1, 8.488, 10435.976, 414.708, 52743.199 23/09/15,22:05:36,07,08,1, 11.9,1,1, 8.488, 10435.985, 414.687, 52743.244 23/09/15,22:05:36,08,08,1, 11.9,1,1, 8.488, 10436.015, 414.691, 52743.237 23/09/15,22:05:36,09,08,1, 11.9,1,1, 8.488, 10436.009, 414.671, 52743.231 23/09/15,22:05:36,10,08,1, 11.9,1,1, 8.488, 10436.000, 414.682, 52743.257 23/09/15,22:05:36,11,08,1, 11.9,1,1, 8.488, 10435.974, 414.681, 52743.211 23/09/15,22:05:36,12,08,1, 11.9,1,1, 8.488, 10435.994, 414.685, 52743.218 23/09/15,22:05:36,13,08,1, 11.9,1,1, 8.488, 10436.002, 414.699, 52743.268 23/09/15,22:05:36,14,08,1, 11.9,1,1, 8.488, 10435.987, 414.667, 52743.241 23/09/15,22:05:36,15,08,1, 11.9,1,1, 8.488, 10435.996, 414.684, 52743.228 23/09/15,22:05:36,16,08,1, 11.9,1,1, 8.488, 10435.978, 414.655, 52743.215 23/09/15,22:05:36,17,08,1, 11.9,1,1, 8.488, 10435.977, 414.667, 52743.216 23/09/15,22:05:36,18,08,1, 11.9,1,1, 8.488, 10435.980, 414.653, 52743.228 23/09/15,22:05:36,19,08,1, 11.9,1,1, 8.488, 10435.975, 414.623, 52743.252 23/09/15,22:05:37,00,07,1, 11.9,1,1, 8.484, 10435.970, 414.623, 52743.252 23/09/15,22:05:37,01,07,1, 11.9,1,1, 8.484, 10435.978, 414.660, 52743.212 23/09/15,22:05:37,02,07,1, 11.9,1,1, 8.484, 10435.978, 414.652, 52743.235 23/09/15,22:05:37,03,07,1, 11.9,1,1, 8.484, 10435.969, 414.621, 52743.261 23/09/15,22:05:37,04,07,1, 11.9,1,1, 8.484, 10435.998, 414.627, 52743.247 23/09/15,22:05:37,05,07,1, 11.9,1,1, 8.484, 10435.984, 414.628, 52743.242 23/09/15,22:05:37,06,07,1, 11.9,1,1, 8.484, 10435.979, 414.631, 52743.216 23/09/15,22:05:37,07,07,1, 11.9,1,1, 8.484, 10435.992, 414.634, 52743.215 23/09/15,22:05:37,08,07,1, 11.9,1,1, 8.484, 10436.003, 414.635, 52743.256 23/09/15,22:05:37,09,07,1, 11.9,1,1, 8.484, 10435.987, 414.629, 52743.270 23/09/15,22:05:37,10,07,1, 11.9,1,1, 8.484, 10435.975, 414.624, 52743.238 23/09/15,22:05:37,11,07,1, 11.9,1,1, 8.484, 10436.011, 414.630, 52743.253 23/09/15,22:05:37,12,07,1, 11.9,1,1, 8.484, 10435.992, 414.618, 52743.216 23/09/15,22:05:37,13,07,1, 11.9,1,1, 8.484, 10435.992, 414.621, 52743.216 23/09/15,22:05:37,14,07,1, 11.9,1,1, 8.484, 10436.011, 414.601, 52743.247 23/09/15,22:05:37,15,07,1, 11.9,1,1, 8.484, 10435.985, 414.605, 52743.266 23/09/15,22:05:37,16,07,1, 11.9,1,1, 8.484, 10435.983, 414.599, 52743.267 23/09/15,22:05:37,17,07,1, 11.9,1,1, 8.484, 10436.022, 414.614, 52743.274 23/09/15,22:05:37,18,07,1, 11.9,1,1, 8.484, 10436.003, 414.607, 52743.266 23/09/15,22:05:37,19,07,1, 11.9,1,1, 8.484, 10435.983, 414.603, 52743.268 23/09/15,22:05:38,00,07,1, 11.8,1,1, 8.485, 10435.978, 414.603, 52743.268 23/09/15,22:05:38,01,07,1, 11.8,1,1, 8.485, 10436.003, 414.601, 52743.287 23/09/15,22:05:38,02,07,1, 11.8,1,1, 8.485, 10435.985, 414.592, 52743.259 23/09/15,22:05:38,03,07,1, 11.8,1,1, 8.485, 10435.983, 414.588, 52743.312 23/09/15,22:05:38,04,07,1, 11.8,1,1, 8.485, 10435.999, 414.597, 52743.302 23/09/15,22:05:38,05,07,1, 11.8,1,1, 8.485, 10435.994, 414.596, 52743.285 23/09/15,22:05:38,06,07,1, 11.8,1,1, 8.485, 10436.001, 414.584, 52743.279 23/09/15,22:05:38,07,07,1, 11.8,1,1, 8.485, 10436.022, 414.579, 52743.308 23/09/15,22:05:38,08,07,1, 11.8,1,1, 8.485, 10435.978, 414.585, 52743.297 23/09/15,22:05:38,09,07,1, 11.8,1,1, 8.485, 10435.991, 414.563, 52743.259 23/09/15,22:05:38,10,07,1, 11.8,1,1, 8.485, 10435.984, 414.572, 52743.280 23/09/15,22:05:38,11,07,1, 11.8,1,1, 8.485, 10435.983, 414.558, 52743.257 23/09/15,22:05:38,12,07,1, 11.8,1,1, 8.485, 10435.999, 414.564, 52743.269 23/09/15,22:05:38,13,07,1, 11.8,1,1, 8.485, 10436.009, 414.564, 52743.330 23/09/15,22:05:38,14,07,1, 11.8,1,1, 8.485, 10435.996, 414.563, 52743.282 23/09/15,22:05:38,15,07,1, 11.8,1,1, 8.485, 10436.011, 414.556, 52743.313 23/09/15,22:05:38,16,07,1, 11.8,1,1, 8.485, 10435.989, 414.543, 52743.275 23/09/15,22:05:38,17,07,1, 11.8,1,1, 8.485, 10435.973, 414.527, 52743.276 23/09/15,22:05:38,18,07,1, 11.8,1,1, 8.485, 10435.980, 414.522, 52743.257 23/09/15,22:05:38,19,07,1, 11.8,1,1, 8.485, 10435.983, 414.493, 52743.246 23/09/15,22:05:39,00,08,1, 12.0,1,1, 8.486, 10435.978, 414.493, 52743.246 23/09/15,22:05:39,01,08,1, 12.0,1,1, 8.486, 10435.998, 414.520, 52743.282 23/09/15,22:05:39,02,08,1, 12.0,1,1, 8.486, 10436.022, 414.538, 52743.338 23/09/15,22:05:39,03,08,1, 12.0,1,1, 8.486, 10436.011, 414.528, 52743.324 23/09/15,22:05:39,04,08,1, 12.0,1,1, 8.486, 10436.010, 414.540, 52743.315 23/09/15,22:05:39,05,08,1, 12.0,1,1, 8.486, 10435.997, 414.517, 52743.352 23/09/15,22:05:39,06,08,1, 12.0,1,1, 8.486, 10435.987, 414.516, 52743.314 23/09/15,22:05:39,07,08,1, 12.0,1,1, 8.486, 10435.986, 414.509, 52743.312 23/09/15,22:05:39,08,08,1, 12.0,1,1, 8.486, 10436.011, 414.506, 52743.302 23/09/15,22:05:39,09,08,1, 12.0,1,1, 8.486, 10435.996, 414.525, 52743.346 23/09/15,22:05:39,10,08,1, 12.0,1,1, 8.486, 10435.992, 414.505, 52743.306 23/09/15,22:05:39,11,08,1, 12.0,1,1, 8.486, 10436.004, 414.498, 52743.349 23/09/15,22:05:39,12,08,1, 12.0,1,1, 8.486, 10436.009, 414.515, 52743.356 23/09/15,22:05:39,13,08,1, 12.0,1,1, 8.486, 10436.021, 414.528, 52743.329 23/09/15,22:05:39,14,08,1, 12.0,1,1, 8.486, 10436.042, 414.485, 52743.314 23/09/15,22:05:39,15,08,1, 12.0,1,1, 8.486, 10436.003, 414.490, 52743.323 23/09/15,22:05:39,16,08,1, 12.0,1,1, 8.486, 10436.008, 414.486, 52743.317 23/09/15,22:05:39,17,08,1, 12.0,1,1, 8.486, 10436.018, 414.495, 52743.332 23/09/15,22:05:39,18,08,1, 12.0,1,1, 8.486, 10436.015, 414.491, 52743.346 23/09/15,22:05:39,19,08,1, 12.0,1,1, 8.486, 10436.010, 414.486, 52743.353 23/09/15,22:05:40,00,07,1, 11.9,1,1, 8.485, 10436.003, 414.486, 52743.353 23/09/15,22:05:40,01,07,1, 11.9,1,1, 8.485, 10436.005, 414.496, 52743.348 23/09/15,22:05:40,02,07,1, 11.9,1,1, 8.485, 10436.016, 414.468, 52743.339 23/09/15,22:05:40,03,07,1, 11.9,1,1, 8.485, 10435.994, 414.460, 52743.375 23/09/15,22:05:40,04,07,1, 11.9,1,1, 8.485, 10435.983, 414.472, 52743.381 23/09/15,22:05:40,05,07,1, 11.9,1,1, 8.485, 10436.014, 414.472, 52743.363 23/09/15,22:05:40,06,07,1, 11.9,1,1, 8.485, 10436.025, 414.457, 52743.376 23/09/15,22:05:40,07,07,1, 11.9,1,1, 8.485, 10436.012, 414.500, 52743.378 23/09/15,22:05:40,08,07,1, 11.9,1,1, 8.485, 10435.998, 414.465, 52743.359 23/09/15,22:05:40,09,07,1, 11.9,1,1, 8.485, 10436.005, 414.474, 52743.340 23/09/15,22:05:40,10,07,1, 11.9,1,1, 8.485, 10436.009, 414.456, 52743.386 23/09/15,22:05:40,11,07,1, 11.9,1,1, 8.485, 10435.991, 414.469, 52743.388 23/09/15,22:05:40,12,07,1, 11.9,1,1, 8.485, 10435.991, 414.451, 52743.350 23/09/15,22:05:40,13,07,1, 11.9,1,1, 8.485, 10436.022, 414.472, 52743.340 23/09/15,22:05:40,14,07,1, 11.9,1,1, 8.485, 10436.014, 414.492, 52743.376 23/09/15,22:05:40,15,07,1, 11.9,1,1, 8.485, 10436.032, 414.458, 52743.403 23/09/15,22:05:40,16,07,1, 11.9,1,1, 8.485, 10436.002, 414.461, 52743.393 23/09/15,22:05:40,17,07,1, 11.9,1,1, 8.485, 10435.975, 414.465, 52743.450 23/09/15,22:05:40,18,07,1, 11.9,1,1, 8.485, 10435.989, 414.456, 52743.399 23/09/15,22:05:40,19,07,1, 11.9,1,1, 8.485, 10436.011, 414.462, 52743.358 23/09/15,22:05:41,00,07,1, 11.8,1,1, 8.482, 10436.003, 414.462, 52743.358 23/09/15,22:05:41,01,07,1, 11.8,1,1, 8.482, 10435.991, 414.448, 52743.385 23/09/15,22:05:41,02,07,1, 11.8,1,1, 8.482, 10435.997, 414.464, 52743.414 23/09/15,22:05:41,03,07,1, 11.8,1,1, 8.482, 10436.000, 414.468, 52743.399 23/09/15,22:05:41,04,07,1, 11.8,1,1, 8.482, 10435.998, 414.450, 52743.419 23/09/15,22:05:41,05,07,1, 11.8,1,1, 8.482, 10436.016, 414.448, 52743.395 23/09/15,22:05:41,06,07,1, 11.8,1,1, 8.482, 10435.989, 414.451, 52743.389 23/09/15,22:05:41,07,07,1, 11.8,1,1, 8.482, 10436.013, 414.442, 52743.393 23/09/15,22:05:41,08,07,1, 11.8,1,1, 8.482, 10436.029, 414.435, 52743.393 23/09/15,22:05:41,09,07,1, 11.8,1,1, 8.482, 10436.022, 414.439, 52743.410 23/09/15,22:05:41,10,07,1, 11.8,1,1, 8.482, 10436.020, 414.448, 52743.400 23/09/15,22:05:41,11,07,1, 11.8,1,1, 8.482, 10436.007, 414.453, 52743.401 23/09/15,22:05:41,12,07,1, 11.8,1,1, 8.482, 10435.999, 414.439, 52743.408 23/09/15,22:05:41,13,07,1, 11.8,1,1, 8.482, 10436.008, 414.463, 52743.416 23/09/15,22:05:41,14,07,1, 11.8,1,1, 8.482, 10436.009, 414.450, 52743.421 23/09/15,22:05:41,15,07,1, 11.8,1,1, 8.482, 10436.007, 414.434, 52743.446 23/09/15,22:05:41,16,07,1, 11.8,1,1, 8.482, 10436.010, 414.448, 52743.413 23/09/15,22:05:41,17,07,1, 11.8,1,1, 8.482, 10436.015, 414.446, 52743.393 23/09/15,22:05:41,18,07,1, 11.8,1,1, 8.482, 10435.993, 414.466, 52743.430 23/09/15,22:05:41,19,07,1, 11.8,1,1, 8.482, 10436.019, 414.453, 52743.456 23/09/15,22:05:42,00,07,1, 11.9,1,1, 8.484, 10436.012, 414.453, 52743.456 23/09/15,22:05:42,01,07,1, 11.9,1,1, 8.484, 10436.026, 414.459, 52743.425 23/09/15,22:05:42,02,07,1, 11.9,1,1, 8.484, 10436.034, 414.458, 52743.439 23/09/15,22:05:42,03,07,1, 11.9,1,1, 8.484, 10436.023, 414.441, 52743.447 23/09/15,22:05:42,04,07,1, 11.9,1,1, 8.484, 10436.005, 414.422, 52743.441 23/09/15,22:05:42,05,07,1, 11.9,1,1, 8.484, 10436.007, 414.425, 52743.427 23/09/15,22:05:42,06,07,1, 11.9,1,1, 8.484, 10436.037, 414.438, 52743.411 23/09/15,22:05:42,07,07,1, 11.9,1,1, 8.484, 10436.048, 414.442, 52743.448 23/09/15,22:05:42,08,07,1, 11.9,1,1, 8.484, 10436.039, 414.437, 52743.424 23/09/15,22:05:42,09,07,1, 11.9,1,1, 8.484, 10436.025, 414.431, 52743.433 23/09/15,22:05:42,10,07,1, 11.9,1,1, 8.484, 10436.047, 414.423, 52743.483 23/09/15,22:05:42,11,07,1, 11.9,1,1, 8.484, 10436.012, 414.433, 52743.411 23/09/15,22:05:42,12,07,1, 11.9,1,1, 8.484, 10436.020, 414.424, 52743.440 23/09/15,22:05:42,13,07,1, 11.9,1,1, 8.484, 10436.029, 414.405, 52743.426 23/09/15,22:05:42,14,07,1, 11.9,1,1, 8.484, 10436.041, 414.440, 52743.455 23/09/15,22:05:42,15,07,1, 11.9,1,1, 8.484, 10436.034, 414.422, 52743.430 23/09/15,22:05:42,16,07,1, 11.9,1,1, 8.484, 10436.052, 414.449, 52743.451 23/09/15,22:05:42,17,07,1, 11.9,1,1, 8.484, 10436.049, 414.430, 52743.455 23/09/15,22:05:42,18,07,1, 11.9,1,1, 8.484, 10436.050, 414.440, 52743.455 23/09/15,22:05:42,19,07,1, 11.9,1,1, 8.484, 10436.025, 414.450, 52743.440 23/09/15,22:05:43,00,07,1, 11.9,1,1, 8.484, 10436.020, 414.450, 52743.440 23/09/15,22:05:43,01,07,1, 11.9,1,1, 8.484, 10436.056, 414.419, 52743.436 23/09/15,22:05:43,02,07,1, 11.9,1,1, 8.484, 10436.059, 414.402, 52743.458 23/09/15,22:05:43,03,07,1, 11.9,1,1, 8.484, 10436.046, 414.434, 52743.481 23/09/15,22:05:43,04,07,1, 11.9,1,1, 8.484, 10436.060, 414.421, 52743.453 23/09/15,22:05:43,05,07,1, 11.9,1,1, 8.484, 10436.055, 414.416, 52743.444 23/09/15,22:05:43,06,07,1, 11.9,1,1, 8.484, 10436.041, 414.422, 52743.477 23/09/15,22:05:43,07,07,1, 11.9,1,1, 8.484, 10436.029, 414.394, 52743.430 23/09/15,22:05:43,08,07,1, 11.9,1,1, 8.484, 10436.058, 414.382, 52743.436 23/09/15,22:05:43,09,07,1, 11.9,1,1, 8.484, 10436.067, 414.378, 52743.475 23/09/15,22:05:43,10,07,1, 11.9,1,1, 8.484, 10436.072, 414.376, 52743.466 23/09/15,22:05:43,11,07,1, 11.9,1,1, 8.484, 10436.081, 414.407, 52743.454 23/09/15,22:05:43,12,07,1, 11.9,1,1, 8.484, 10436.050, 414.377, 52743.439 23/09/15,22:05:43,13,07,1, 11.9,1,1, 8.484, 10436.070, 414.396, 52743.437 23/09/15,22:05:43,14,07,1, 11.9,1,1, 8.484, 10436.074, 414.380, 52743.458 23/09/15,22:05:43,15,07,1, 11.9,1,1, 8.484, 10436.059, 414.379, 52743.455 23/09/15,22:05:43,16,07,1, 11.9,1,1, 8.484, 10436.065, 414.375, 52743.449 23/09/15,22:05:43,17,07,1, 11.9,1,1, 8.484, 10436.069, 414.352, 52743.442 23/09/15,22:05:43,18,07,1, 11.9,1,1, 8.484, 10436.065, 414.369, 52743.425 23/09/15,22:05:43,19,07,1, 11.9,1,1, 8.484, 10436.048, 414.357, 52743.400 23/09/15,22:05:44,00,08,1, 11.9,1,1, 8.486, 10436.045, 414.357, 52743.400 23/09/15,22:05:44,01,08,1, 11.9,1,1, 8.486, 10436.067, 414.367, 52743.427 23/09/15,22:05:44,02,08,1, 11.9,1,1, 8.486, 10436.064, 414.357, 52743.457 23/09/15,22:05:44,03,08,1, 11.9,1,1, 8.486, 10436.081, 414.363, 52743.419 23/09/15,22:05:44,04,08,1, 11.9,1,1, 8.486, 10436.064, 414.348, 52743.438 23/09/15,22:05:44,05,08,1, 11.9,1,1, 8.486, 10436.064, 414.324, 52743.406 23/09/15,22:05:44,06,08,1, 11.9,1,1, 8.486, 10436.095, 414.344, 52743.435 23/09/15,22:05:44,07,08,1, 11.9,1,1, 8.486, 10436.093, 414.314, 52743.390 23/09/15,22:05:44,08,08,1, 11.9,1,1, 8.486, 10436.069, 414.342, 52743.420 23/09/15,22:05:44,09,08,1, 11.9,1,1, 8.486, 10436.082, 414.340, 52743.461 23/09/15,22:05:44,10,08,1, 11.9,1,1, 8.486, 10436.089, 414.323, 52743.463 23/09/15,22:05:44,11,08,1, 11.9,1,1, 8.486, 10436.078, 414.329, 52743.454 23/09/15,22:05:44,12,08,1, 11.9,1,1, 8.486, 10436.067, 414.326, 52743.435 23/09/15,22:05:44,13,08,1, 11.9,1,1, 8.486, 10436.072, 414.305, 52743.398 23/09/15,22:05:44,14,08,1, 11.9,1,1, 8.486, 10436.075, 414.299, 52743.454 23/09/15,22:05:44,15,08,1, 11.9,1,1, 8.486, 10436.111, 414.310, 52743.437 23/09/15,22:05:44,16,08,1, 11.9,1,1, 8.486, 10436.116, 414.309, 52743.287 23/09/15,22:05:44,17,08,1, 11.9,1,1, 8.486, 10436.101, 414.307, 52743.438 23/09/15,22:05:44,18,08,1, 11.9,1,1, 8.486, 10436.126, 414.323, 52743.427 23/09/15,22:05:44,19,08,1, 11.9,1,1, 8.486, 10436.115, 414.312, 52743.447 23/09/15,22:05:45,00,07,1, 11.9,1,1, 8.483, 10436.112, 414.312, 52743.447 23/09/15,22:05:45,01,07,1, 11.9,1,1, 8.483, 10436.108, 414.294, 52743.441 23/09/15,22:05:45,02,07,1, 11.9,1,1, 8.483, 10436.083, 414.312, 52743.482 23/09/15,22:05:45,03,07,1, 11.9,1,1, 8.483, 10436.096, 414.303, 52743.472 23/09/15,22:05:45,04,07,1, 11.9,1,1, 8.483, 10436.095, 414.277, 52743.424 23/09/15,22:05:45,05,07,1, 11.9,1,1, 8.483, 10436.121, 414.297, 52743.458 23/09/15,22:05:45,06,07,1, 11.9,1,1, 8.483, 10436.112, 414.299, 52743.488 23/09/15,22:05:45,07,07,1, 11.9,1,1, 8.483, 10436.126, 414.251, 52743.477 23/09/15,22:05:45,08,07,1, 11.9,1,1, 8.483, 10436.132, 414.290, 52743.470 23/09/15,22:05:45,09,07,1, 11.9,1,1, 8.483, 10436.112, 414.280, 52743.468 23/09/15,22:05:45,10,07,1, 11.9,1,1, 8.483, 10436.100, 414.251, 52743.449 23/09/15,22:05:45,11,07,1, 11.9,1,1, 8.483, 10436.108, 414.261, 52743.432 23/09/15,22:05:45,12,07,1, 11.9,1,1, 8.483, 10436.118, 414.265, 52743.440 23/09/15,22:05:45,13,07,1, 11.9,1,1, 8.483, 10436.128, 414.278, 52743.478 23/09/15,22:05:45,14,07,1, 11.9,1,1, 8.483, 10436.122, 414.251, 52743.477 23/09/15,22:05:45,15,07,1, 11.9,1,1, 8.483, 10436.136, 414.245, 52743.477 23/09/15,22:05:45,16,07,1, 11.9,1,1, 8.483, 10436.141, 414.240, 52743.480 23/09/15,22:05:45,17,07,1, 11.9,1,1, 8.483, 10436.126, 414.233, 52743.436 23/09/15,22:05:45,18,07,1, 11.9,1,1, 8.483, 10436.159, 414.248, 52743.433 23/09/15,22:05:45,19,07,1, 11.9,1,1, 8.483, 10436.146, 414.248, 52743.437 23/09/15,22:05:46,00,08,1, 12.0,1,1, 8.484, 10436.145, 414.248, 52743.437 23/09/15,22:05:46,01,08,1, 12.0,1,1, 8.484, 10436.198, 414.260, 52743.518 23/09/15,22:05:46,02,08,1, 12.0,1,1, 8.484, 10436.164, 414.243, 52743.474 23/09/15,22:05:46,03,08,1, 12.0,1,1, 8.484, 10436.181, 414.247, 52743.459 23/09/15,22:05:46,04,08,1, 12.0,1,1, 8.484, 10436.170, 414.220, 52743.498 23/09/15,22:05:46,05,08,1, 12.0,1,1, 8.484, 10436.174, 414.212, 52743.473 23/09/15,22:05:46,06,08,1, 12.0,1,1, 8.484, 10436.147, 414.215, 52743.417 23/09/15,22:05:46,07,08,1, 12.0,1,1, 8.484, 10436.170, 414.215, 52743.441 23/09/15,22:05:46,08,08,1, 12.0,1,1, 8.484, 10436.191, 414.228, 52743.461 23/09/15,22:05:46,09,08,1, 12.0,1,1, 8.484, 10436.195, 414.196, 52743.474 23/09/15,22:05:46,10,08,1, 12.0,1,1, 8.484, 10436.193, 414.205, 52743.472 23/09/15,22:05:46,11,08,1, 12.0,1,1, 8.484, 10436.230, 414.229, 52743.705 23/09/15,22:05:46,12,08,1, 12.0,1,1, 8.484, 10436.225, 414.177, 52743.388 23/09/15,22:05:46,13,08,1, 12.0,1,1, 8.484, 10436.209, 414.188, 52743.439 23/09/15,22:05:46,14,08,1, 12.0,1,1, 8.484, 10436.233, 414.194, 52743.420 23/09/15,22:05:46,15,08,1, 12.0,1,1, 8.484, 10436.206, 414.171, 52743.436 23/09/15,22:05:46,16,08,1, 12.0,1,1, 8.484, 10436.257, 414.182, 52743.448 23/09/15,22:05:46,17,08,1, 12.0,1,1, 8.484, 10436.227, 414.168, 52743.459 23/09/15,22:05:46,18,08,1, 12.0,1,1, 8.484, 10436.250, 414.163, 52743.468 23/09/15,22:05:46,19,08,1, 12.0,1,1, 8.484, 10436.265, 414.157, 52743.494 23/09/15,22:05:47,00,08,1, 11.9,1,1, 8.484, 10436.262, 414.157, 52743.494 23/09/15,22:05:47,01,08,1, 11.9,1,1, 8.484, 10436.241, 414.159, 52743.477 23/09/15,22:05:47,02,08,1, 11.9,1,1, 8.484, 10436.239, 414.161, 52743.444 23/09/15,22:05:47,03,08,1, 11.9,1,1, 8.484, 10436.229, 414.145, 52743.319 23/09/15,22:05:47,04,08,1, 11.9,1,1, 8.484, 10436.287, 414.156, 52743.538 23/09/15,22:05:47,05,08,1, 11.9,1,1, 8.484, 10436.287, 414.135, 52743.323 23/09/15,22:05:47,06,08,1, 11.9,1,1, 8.484, 10436.289, 414.161, 52743.488 23/09/15,22:05:47,07,08,1, 11.9,1,1, 8.484, 10436.307, 414.138, 52743.465 23/09/15,22:05:47,08,08,1, 11.9,1,1, 8.484, 10436.282, 414.140, 52743.460 23/09/15,22:05:47,09,08,1, 11.9,1,1, 8.484, 10436.275, 414.127, 52743.459 23/09/15,22:05:47,10,08,1, 11.9,1,1, 8.484, 10436.322, 414.115, 52743.444 23/09/15,22:05:47,11,08,1, 11.9,1,1, 8.484, 10436.296, 414.154, 52743.548 23/09/15,22:05:47,12,08,1, 11.9,1,1, 8.484, 10436.319, 414.130, 52743.528 23/09/15,22:05:47,13,08,1, 11.9,1,1, 8.484, 10436.333, 414.136, 52743.517 23/09/15,22:05:47,14,08,1, 11.9,1,1, 8.484, 10436.358, 414.134, 52743.704 23/09/15,22:05:47,15,08,1, 11.9,1,1, 8.484, 10436.349, 414.114, 52743.417 23/09/15,22:05:47,16,08,1, 11.9,1,1, 8.484, 10436.338, 414.126, 52743.463 23/09/15,22:05:47,17,08,1, 11.9,1,1, 8.484, 10436.306, 414.086, 52743.431 23/09/15,22:05:47,18,08,1, 11.9,1,1, 8.484, 10436.334, 414.104, 52743.474 23/09/15,22:05:47,19,08,1, 11.9,1,1, 8.484, 10436.351, 414.124, 52743.487 23/09/15,22:05:48,00,08,1, 11.9,1,1, 8.486, 10436.345, 414.124, 52743.487 23/09/15,22:05:48,01,08,1, 11.9,1,1, 8.486, 10436.366, 414.112, 52743.513 23/09/15,22:05:48,02,08,1, 11.9,1,1, 8.486, 10436.371, 414.124, 52743.487 23/09/15,22:05:48,03,08,1, 11.9,1,1, 8.486, 10436.382, 414.115, 52743.485 23/09/15,22:05:48,04,08,1, 11.9,1,1, 8.486, 10436.370, 414.087, 52743.487 23/09/15,22:05:48,05,08,1, 11.9,1,1, 8.486, 10436.377, 414.070, 52743.437 23/09/15,22:05:48,06,08,1, 11.9,1,1, 8.486, 10436.402, 414.100, 52743.490 23/09/15,22:05:48,07,08,1, 11.9,1,1, 8.486, 10436.386, 414.104, 52743.513 23/09/15,22:05:48,08,08,1, 11.9,1,1, 8.486, 10436.414, 414.115, 52743.453 23/09/15,22:05:48,09,08,1, 11.9,1,1, 8.486, 10436.398, 414.105, 52743.476 23/09/15,22:05:48,10,08,1, 11.9,1,1, 8.486, 10436.396, 414.080, 52743.447 23/09/15,22:05:48,11,08,1, 11.9,1,1, 8.486, 10436.396, 414.085, 52743.425 23/09/15,22:05:48,12,08,1, 11.9,1,1, 8.486, 10436.396, 414.090, 52743.435 23/09/15,22:05:48,13,08,1, 11.9,1,1, 8.486, 10436.424, 414.083, 52743.472 23/09/15,22:05:48,14,08,1, 11.9,1,1, 8.486, 10436.421, 414.077, 52743.439 23/09/15,22:05:48,15,08,1, 11.9,1,1, 8.486, 10436.425, 414.075, 52743.449 23/09/15,22:05:48,16,08,1, 11.9,1,1, 8.486, 10436.428, 414.099, 52743.475 23/09/15,22:05:48,17,08,1, 11.9,1,1, 8.486, 10436.459, 414.056, 52743.477 23/09/15,22:05:48,18,08,1, 11.9,1,1, 8.486, 10436.448, 414.066, 52743.480 23/09/15,22:05:48,19,08,1, 11.9,1,1, 8.486, 10436.440, 414.061, 52743.476 23/09/15,22:05:49,00,08,1, 11.9,1,1, 8.483, 10436.437, 414.061, 52743.476 23/09/15,22:05:49,01,08,1, 11.9,1,1, 8.483, 10436.469, 414.076, 52743.436 23/09/15,22:05:49,02,08,1, 11.9,1,1, 8.483, 10436.467, 414.067, 52743.449 23/09/15,22:05:49,03,08,1, 11.9,1,1, 8.483, 10436.461, 414.070, 52743.487 23/09/15,22:05:49,04,08,1, 11.9,1,1, 8.483, 10436.472, 414.068, 52743.495 23/09/15,22:05:49,05,08,1, 11.9,1,1, 8.483, 10436.454, 414.066, 52743.455 23/09/15,22:05:49,06,08,1, 11.9,1,1, 8.483, 10436.473, 414.068, 52743.460 23/09/15,22:05:49,07,08,1, 11.9,1,1, 8.483, 10436.472, 414.047, 52743.452 23/09/15,22:05:49,08,08,1, 11.9,1,1, 8.483, 10436.465, 414.056, 52743.456 23/09/15,22:05:49,09,08,1, 11.9,1,1, 8.483, 10436.467, 414.060, 52743.435 23/09/15,22:05:49,10,08,1, 11.9,1,1, 8.483, 10436.498, 414.059, 52743.467 23/09/15,22:05:49,11,08,1, 11.9,1,1, 8.483, 10436.510, 414.075, 52743.458 23/09/15,22:05:49,12,08,1, 11.9,1,1, 8.483, 10436.508, 414.068, 52743.424 23/09/15,22:05:49,13,08,1, 11.9,1,1, 8.483, 10436.520, 414.037, 52743.434 23/09/15,22:05:49,14,08,1, 11.9,1,1, 8.483, 10436.489, 414.038, 52743.413 23/09/15,22:05:49,15,08,1, 11.9,1,1, 8.483, 10436.518, 414.035, 52743.465 23/09/15,22:05:49,16,08,1, 11.9,1,1, 8.483, 10436.529, 414.050, 52743.483 23/09/15,22:05:49,17,08,1, 11.9,1,1, 8.483, 10436.544, 414.042, 52743.490 23/09/15,22:05:49,18,08,1, 11.9,1,1, 8.483, 10436.565, 414.039, 52743.503 23/09/15,22:05:49,19,08,1, 11.9,1,1, 8.483, 10436.552, 414.027, 52743.498 23/09/15,22:05:50,00,08,1, 11.8,1,1, 8.484, 10436.546, 414.027, 52743.498 23/09/15,22:05:50,01,08,1, 11.8,1,1, 8.484, 10436.537, 414.049, 52743.521 23/09/15,22:05:50,02,08,1, 11.8,1,1, 8.484, 10436.567, 414.007, 52743.434 23/09/15,22:05:50,03,08,1, 11.8,1,1, 8.484, 10436.578, 414.004, 52743.447 23/09/15,22:05:50,04,08,1, 11.8,1,1, 8.484, 10436.565, 414.022, 52743.472 23/09/15,22:05:50,05,08,1, 11.8,1,1, 8.484, 10436.548, 414.028, 52743.488 23/09/15,22:05:50,06,08,1, 11.8,1,1, 8.484, 10436.576, 414.003, 52743.465 23/09/15,22:05:50,07,08,1, 11.8,1,1, 8.484, 10436.552, 413.995, 52743.461 23/09/15,22:05:50,08,08,1, 11.8,1,1, 8.484, 10436.557, 413.989, 52743.494 23/09/15,22:05:50,09,08,1, 11.8,1,1, 8.484, 10436.558, 413.983, 52743.433 23/09/15,22:05:50,10,08,1, 11.8,1,1, 8.484, 10436.584, 413.962, 52743.458 23/09/15,22:05:50,11,08,1, 11.8,1,1, 8.484, 10436.590, 413.987, 52743.461 23/09/15,22:05:50,12,08,1, 11.8,1,1, 8.484, 10436.600, 413.956, 52743.452 23/09/15,22:05:50,13,08,1, 11.8,1,1, 8.484, 10436.597, 413.947, 52743.460 23/09/15,22:05:50,14,08,1, 11.8,1,1, 8.484, 10436.607, 413.920, 52743.468 23/09/15,22:05:50,15,08,1, 11.8,1,1, 8.484, 10436.614, 413.934, 52743.697 23/09/15,22:05:50,16,08,1, 11.8,1,1, 8.484, 10436.655, 413.903, 52743.417 23/09/15,22:05:50,17,08,1, 11.8,1,1, 8.484, 10436.623, 413.914, 52743.393 23/09/15,22:05:50,18,08,1, 11.8,1,1, 8.484, 10436.625, 413.908, 52743.379 23/09/15,22:05:50,19,08,1, 11.8,1,1, 8.484, 10436.612, 413.888, 52743.401 23/09/15,22:05:51,00,08,1, 11.9,1,1, 8.482, 10436.604, 413.888, 52743.401 23/09/15,22:05:51,01,08,1, 11.9,1,1, 8.482, 10436.634, 413.880, 52743.453 23/09/15,22:05:51,02,08,1, 11.9,1,1, 8.482, 10436.638, 413.879, 52743.445 23/09/15,22:05:51,03,08,1, 11.9,1,1, 8.482, 10436.644, 413.859, 52743.450 23/09/15,22:05:51,04,08,1, 11.9,1,1, 8.482, 10436.621, 413.894, 52743.432 23/09/15,22:05:51,05,08,1, 11.9,1,1, 8.482, 10436.636, 413.861, 52743.449 23/09/15,22:05:51,06,08,1, 11.9,1,1, 8.482, 10436.634, 413.882, 52743.452 23/09/15,22:05:51,07,08,1, 11.9,1,1, 8.482, 10436.638, 413.883, 52743.432 23/09/15,22:05:51,08,08,1, 11.9,1,1, 8.482, 10436.626, 413.878, 52743.464 23/09/15,22:05:51,09,08,1, 11.9,1,1, 8.482, 10436.660, 413.856, 52743.463 23/09/15,22:05:51,10,08,1, 11.9,1,1, 8.482, 10436.677, 413.849, 52743.454 23/09/15,22:05:51,11,08,1, 11.9,1,1, 8.482, 10436.634, 413.839, 52743.429 23/09/15,22:05:51,12,08,1, 11.9,1,1, 8.482, 10436.641, 413.858, 52743.443 23/09/15,22:05:51,13,08,1, 11.9,1,1, 8.482, 10436.670, 413.831, 52743.429 23/09/15,22:05:51,14,08,1, 11.9,1,1, 8.482, 10436.658, 413.847, 52743.422 23/09/15,22:05:51,15,08,1, 11.9,1,1, 8.482, 10436.677, 413.788, 52743.446 23/09/15,22:05:51,16,08,1, 11.9,1,1, 8.482, 10436.688, 413.818, 52743.440 23/09/15,22:05:51,17,08,1, 11.9,1,1, 8.482, 10436.683, 413.818, 52743.418 23/09/15,22:05:51,18,08,1, 11.9,1,1, 8.482, 10436.698, 413.795, 52743.432 23/09/15,22:05:51,19,08,1, 11.9,1,1, 8.482, 10436.715, 413.793, 52743.425 23/09/15,22:05:52,00,08,1, 11.9,1,1, 8.482, 10436.713, 413.793, 52743.425 23/09/15,22:05:52,01,08,1, 11.9,1,1, 8.482, 10436.674, 413.791, 52743.403 23/09/15,22:05:52,02,08,1, 11.9,1,1, 8.482, 10436.699, 413.811, 52743.455 23/09/15,22:05:52,03,08,1, 11.9,1,1, 8.482, 10436.697, 413.780, 52743.469 23/09/15,22:05:52,04,08,1, 11.9,1,1, 8.482, 10436.692, 413.791, 52743.436 23/09/15,22:05:52,05,08,1, 11.9,1,1, 8.482, 10436.712, 413.775, 52743.456 23/09/15,22:05:52,06,08,1, 11.9,1,1, 8.482, 10436.707, 413.768, 52743.437 23/09/15,22:05:52,07,08,1, 11.9,1,1, 8.482, 10436.732, 413.761, 52743.469 23/09/15,22:05:52,08,08,1, 11.9,1,1, 8.482, 10436.709, 413.765, 52743.431 23/09/15,22:05:52,09,08,1, 11.9,1,1, 8.482, 10436.698, 413.778, 52743.435 23/09/15,22:05:52,10,08,1, 11.9,1,1, 8.482, 10436.728, 413.782, 52743.408 23/09/15,22:05:52,11,08,1, 11.9,1,1, 8.482, 10436.723, 413.758, 52743.440 23/09/15,22:05:52,12,08,1, 11.9,1,1, 8.482, 10436.700, 413.762, 52743.426 23/09/15,22:05:52,13,08,1, 11.9,1,1, 8.482, 10436.711, 413.741, 52743.415 23/09/15,22:05:52,14,08,1, 11.9,1,1, 8.482, 10436.719, 413.750, 52743.414 23/09/15,22:05:52,15,08,1, 11.9,1,1, 8.482, 10436.747, 413.754, 52743.397 23/09/15,22:05:52,16,08,1, 11.9,1,1, 8.482, 10436.728, 413.745, 52743.397 23/09/15,22:05:52,17,08,1, 11.9,1,1, 8.482, 10436.750, 413.738, 52743.427 23/09/15,22:05:52,18,08,1, 11.9,1,1, 8.482, 10436.755, 413.739, 52743.429 23/09/15,22:05:52,19,08,1, 11.9,1,1, 8.482, 10436.767, 413.747, 52743.427 23/09/15,22:05:53,00,08,1, 11.9,1,1, 8.480, 10436.763, 413.747, 52743.427 23/09/15,22:05:53,01,08,1, 11.9,1,1, 8.480, 10436.760, 413.729, 52743.386 23/09/15,22:05:53,02,08,1, 11.9,1,1, 8.480, 10436.750, 413.737, 52743.405 23/09/15,22:05:53,03,08,1, 11.9,1,1, 8.480, 10436.744, 413.709, 52743.397 23/09/15,22:05:53,04,08,1, 11.9,1,1, 8.480, 10436.750, 413.726, 52743.404 23/09/15,22:05:53,05,08,1, 11.9,1,1, 8.480, 10436.752, 413.736, 52743.398 23/09/15,22:05:53,06,08,1, 11.9,1,1, 8.480, 10436.758, 413.693, 52743.418 23/09/15,22:05:53,07,08,1, 11.9,1,1, 8.480, 10436.756, 413.717, 52743.409 23/09/15,22:05:53,08,08,1, 11.9,1,1, 8.480, 10436.743, 413.679, 52743.402 23/09/15,22:05:53,09,08,1, 11.9,1,1, 8.480, 10436.743, 413.677, 52743.398 23/09/15,22:05:53,10,08,1, 11.9,1,1, 8.480, 10436.762, 413.695, 52743.390 23/09/15,22:05:53,11,08,1, 11.9,1,1, 8.480, 10436.751, 413.697, 52743.388 23/09/15,22:05:53,12,08,1, 11.9,1,1, 8.480, 10436.764, 413.682, 52743.393 23/09/15,22:05:53,13,08,1, 11.9,1,1, 8.480, 10436.769, 413.706, 52743.442 23/09/15,22:05:53,14,08,1, 11.9,1,1, 8.480, 10436.763, 413.650, 52743.323 23/09/15,22:05:53,15,08,1, 11.9,1,1, 8.480, 10436.728, 413.666, 52743.395 23/09/15,22:05:53,16,08,1, 11.9,1,1, 8.480, 10436.738, 413.660, 52743.397 23/09/15,22:05:53,17,08,1, 11.9,1,1, 8.480, 10436.771, 413.652, 52743.397 23/09/15,22:05:53,18,08,1, 11.9,1,1, 8.480, 10436.757, 413.649, 52743.392 23/09/15,22:05:53,19,08,1, 11.9,1,1, 8.480, 10436.766, 413.649, 52743.381 23/09/15,22:05:54,00,08,1, 11.9,1,1, 8.479, 10436.763, 413.649, 52743.381 23/09/15,22:05:54,01,08,1, 11.9,1,1, 8.479, 10436.755, 413.649, 52743.403 23/09/15,22:05:54,02,08,1, 11.9,1,1, 8.479, 10436.736, 413.649, 52743.377 23/09/15,22:05:54,03,08,1, 11.9,1,1, 8.479, 10436.757, 413.611, 52743.417 23/09/15,22:05:54,04,08,1, 11.9,1,1, 8.479, 10436.758, 413.611, 52743.443 23/09/15,22:05:54,05,08,1, 11.9,1,1, 8.479, 10436.759, 413.623, 52743.361 23/09/15,22:05:54,06,08,1, 11.9,1,1, 8.479, 10436.729, 413.636, 52743.355 23/09/15,22:05:54,07,08,1, 11.9,1,1, 8.479, 10436.739, 413.643, 52743.377 23/09/15,22:05:54,08,08,1, 11.9,1,1, 8.479, 10436.756, 413.628, 52743.394 23/09/15,22:05:54,09,08,1, 11.9,1,1, 8.479, 10436.765, 413.604, 52743.398 23/09/15,22:05:54,10,08,1, 11.9,1,1, 8.479, 10436.732, 413.615, 52743.400 23/09/15,22:05:54,11,08,1, 11.9,1,1, 8.479, 10436.751, 413.593, 52743.397 23/09/15,22:05:54,12,08,1, 11.9,1,1, 8.479, 10436.761, 413.592, 52743.373 23/09/15,22:05:54,13,08,1, 11.9,1,1, 8.479, 10436.755, 413.607, 52743.395 23/09/15,22:05:54,14,08,1, 11.9,1,1, 8.479, 10436.745, 413.602, 52743.387 23/09/15,22:05:54,15,08,1, 11.9,1,1, 8.479, 10436.751, 413.603, 52743.388 23/09/15,22:05:54,16,08,1, 11.9,1,1, 8.479, 10436.752, 413.580, 52743.409 23/09/15,22:05:54,17,08,1, 11.9,1,1, 8.479, 10436.729, 413.570, 52743.385 23/09/15,22:05:54,18,08,1, 11.9,1,1, 8.479, 10436.740, 413.559, 52743.384 23/09/15,22:05:54,19,08,1, 11.9,1,1, 8.479, 10436.714, 413.541, 52743.339 23/09/15,22:05:55,00,08,1, 11.9,1,1, 8.479, 10436.713, 413.541, 52743.339 23/09/15,22:05:55,01,08,1, 11.9,1,1, 8.479, 10436.756, 413.534, 52743.371 23/09/15,22:05:55,02,08,1, 11.9,1,1, 8.479, 10436.765, 413.565, 52743.393 23/09/15,22:05:55,03,08,1, 11.9,1,1, 8.479, 10436.736, 413.531, 52743.342 23/09/15,22:05:55,04,08,1, 11.9,1,1, 8.479, 10436.764, 413.539, 52743.390 23/09/15,22:05:55,05,08,1, 11.9,1,1, 8.479, 10436.764, 413.492, 52743.290 23/09/15,22:05:55,06,08,1, 11.9,1,1, 8.479, 10436.698, 413.510, 52743.308 23/09/15,22:05:55,07,08,1, 11.9,1,1, 8.479, 10436.697, 413.509, 52743.416 23/09/15,22:05:55,08,08,1, 11.9,1,1, 8.479, 10436.707, 413.501, 52743.413 23/09/15,22:05:55,09,08,1, 11.9,1,1, 8.479, 10436.736, 413.524, 52743.376 23/09/15,22:05:55,10,08,1, 11.9,1,1, 8.479, 10436.745, 413.514, 52743.345 23/09/15,22:05:55,11,08,1, 11.9,1,1, 8.479, 10436.721, 413.499, 52743.323 23/09/15,22:05:55,12,08,1, 11.9,1,1, 8.479, 10436.762, 413.458, 52743.276 23/09/15,22:05:55,13,08,1, 11.9,1,1, 8.479, 10436.731, 413.458, 52743.387 23/09/15,22:05:55,14,08,1, 11.9,1,1, 8.479, 10436.753, 413.485, 52743.416 23/09/15,22:05:55,15,08,1, 11.9,1,1, 8.479, 10436.743, 413.460, 52743.370 23/09/15,22:05:55,16,08,1, 11.9,1,1, 8.479, 10436.738, 413.465, 52743.375 23/09/15,22:05:55,17,08,1, 11.9,1,1, 8.479, 10436.752, 413.453, 52743.373 23/09/15,22:05:55,18,08,1, 11.9,1,1, 8.479, 10436.762, 413.440, 52743.360 23/09/15,22:05:55,19,08,1, 11.9,1,1, 8.479, 10436.742, 413.431, 52743.380 23/09/15,22:05:56,00,08,1, 12.0,1,1, 8.482, 10436.738, 413.431, 52743.380 23/09/15,22:05:56,01,08,1, 12.0,1,1, 8.482, 10436.752, 413.422, 52743.341 23/09/15,22:05:56,02,08,1, 12.0,1,1, 8.482, 10436.733, 413.407, 52743.359 23/09/15,22:05:56,03,08,1, 12.0,1,1, 8.482, 10436.770, 413.412, 52743.354 23/09/15,22:05:56,04,08,1, 12.0,1,1, 8.482, 10436.738, 413.401, 52743.366 23/09/15,22:05:56,05,08,1, 12.0,1,1, 8.482, 10436.743, 413.408, 52743.335 23/09/15,22:05:56,06,08,1, 12.0,1,1, 8.482, 10436.727, 413.391, 52743.335 23/09/15,22:05:56,07,08,1, 12.0,1,1, 8.482, 10436.745, 413.378, 52743.337 23/09/15,22:05:56,08,08,1, 12.0,1,1, 8.482, 10436.753, 413.370, 52743.337 23/09/15,22:05:56,09,08,1, 12.0,1,1, 8.482, 10436.736, 413.372, 52743.316 23/09/15,22:05:56,10,08,1, 12.0,1,1, 8.482, 10436.739, 413.382, 52743.335 23/09/15,22:05:56,11,08,1, 12.0,1,1, 8.482, 10436.748, 413.371, 52743.370 23/09/15,22:05:56,12,08,1, 12.0,1,1, 8.482, 10436.772, 413.390, 52743.409 23/09/15,22:05:56,13,08,1, 12.0,1,1, 8.482, 10436.753, 413.365, 52743.322 23/09/15,22:05:56,14,08,1, 12.0,1,1, 8.482, 10436.744, 413.340, 52743.397 23/09/15,22:05:56,15,08,1, 12.0,1,1, 8.482, 10436.740, 413.341, 52743.372 23/09/15,22:05:56,16,08,1, 12.0,1,1, 8.482, 10436.758, 413.343, 52743.349 23/09/15,22:05:56,17,08,1, 12.0,1,1, 8.482, 10436.743, 413.337, 52743.361 23/09/15,22:05:56,18,08,1, 12.0,1,1, 8.482, 10436.750, 413.329, 52743.348 23/09/15,22:05:56,19,08,1, 12.0,1,1, 8.482, 10436.770, 413.320, 52743.342 23/09/15,22:05:57,00,08,1, 11.9,1,1, 8.480, 10436.763, 413.320, 52743.342 23/09/15,22:05:57,01,08,1, 11.9,1,1, 8.480, 10436.743, 413.310, 52743.335 23/09/15,22:05:57,02,08,1, 11.9,1,1, 8.480, 10436.747, 413.403, 52743.650 23/09/15,22:05:57,03,08,1, 11.9,1,1, 8.480, 10436.733, 413.374, 52743.663 23/09/15,22:05:57,04,08,1, 11.9,1,1, 8.480, 10436.748, 413.384, 52743.715 23/09/15,22:05:57,05,08,1, 11.9,1,1, 8.480, 10436.735, 413.367, 52743.680 23/09/15,22:05:57,06,08,1, 11.9,1,1, 8.480, 10436.732, 413.364, 52743.673 23/09/15,22:05:57,07,08,1, 11.9,1,1, 8.480, 10436.733, 413.374, 52743.625 23/09/15,22:05:57,08,08,1, 11.9,1,1, 8.480, 10436.750, 413.350, 52743.636 23/09/15,22:05:57,09,08,1, 11.9,1,1, 8.480, 10436.744, 413.318, 52743.651 23/09/15,22:05:57,10,08,1, 11.9,1,1, 8.480, 10436.722, 413.339, 52743.623 23/09/15,22:05:57,11,08,1, 11.9,1,1, 8.480, 10436.740, 413.344, 52743.634 23/09/15,22:05:57,12,08,1, 11.9,1,1, 8.480, 10436.727, 413.337, 52743.621 23/09/15,22:05:57,13,08,1, 11.9,1,1, 8.480, 10436.729, 413.326, 52743.632 23/09/15,22:05:57,14,08,1, 11.9,1,1, 8.480, 10436.722, 413.324, 52743.641 23/09/15,22:05:57,15,08,1, 11.9,1,1, 8.480, 10436.728, 413.325, 52743.659 23/09/15,22:05:57,16,08,1, 11.9,1,1, 8.480, 10436.720, 413.331, 52743.624 23/09/15,22:05:57,17,08,1, 11.9,1,1, 8.480, 10436.711, 413.309, 52743.652 23/09/15,22:05:57,18,08,1, 11.9,1,1, 8.480, 10436.716, 413.294, 52743.672 23/09/15,22:05:57,19,08,1, 11.9,1,1, 8.480, 10436.731, 413.290, 52743.636 23/09/15,22:05:58,00,09,1, 11.9,1,1, 8.477, 10436.729, 413.290, 52743.636 23/09/15,22:05:58,01,09,1, 11.9,1,1, 8.477, 10436.723, 413.271, 52743.663 23/09/15,22:05:58,02,09,1, 11.9,1,1, 8.477, 10436.721, 413.277, 52743.683 23/09/15,22:05:58,03,09,1, 11.9,1,1, 8.477, 10436.706, 413.273, 52743.645 23/09/15,22:05:58,04,09,1, 11.9,1,1, 8.477, 10436.700, 413.276, 52743.619 23/09/15,22:05:58,05,09,1, 11.9,1,1, 8.477, 10436.723, 413.278, 52743.651 23/09/15,22:05:58,06,09,1, 11.9,1,1, 8.477, 10436.721, 413.266, 52743.643 23/09/15,22:05:58,07,09,1, 11.9,1,1, 8.477, 10436.698, 413.253, 52743.639 23/09/15,22:05:58,08,09,1, 11.9,1,1, 8.477, 10436.706, 413.260, 52743.628 23/09/15,22:05:58,09,09,1, 11.9,1,1, 8.477, 10436.709, 413.248, 52743.624 23/09/15,22:05:58,10,09,1, 11.9,1,1, 8.477, 10436.707, 413.223, 52743.655 23/09/15,22:05:58,11,09,1, 11.9,1,1, 8.477, 10436.715, 413.241, 52743.652 23/09/15,22:05:58,12,09,1, 11.9,1,1, 8.477, 10436.722, 413.235, 52743.646 23/09/15,22:05:58,13,09,1, 11.9,1,1, 8.477, 10436.708, 413.236, 52743.642 23/09/15,22:05:58,14,09,1, 11.9,1,1, 8.477, 10436.723, 413.215, 52743.644 23/09/15,22:05:58,15,09,1, 11.9,1,1, 8.477, 10436.716, 413.210, 52743.661 23/09/15,22:05:58,16,09,1, 11.9,1,1, 8.477, 10436.723, 413.224, 52743.637 23/09/15,22:05:58,17,09,1, 11.9,1,1, 8.477, 10436.706, 413.195, 52743.635 23/09/15,22:05:58,18,09,1, 11.9,1,1, 8.477, 10436.723, 413.189, 52743.623 23/09/15,22:05:58,19,09,1, 11.9,1,1, 8.477, 10436.691, 413.195, 52743.620 23/09/15,22:05:59,00,07,1, 11.9,1,1, 8.479, 10436.687, 413.195, 52743.620 23/09/15,22:05:59,01,07,1, 11.9,1,1, 8.479, 10436.714, 413.191, 52743.680 23/09/15,22:05:59,02,07,1, 11.9,1,1, 8.479, 10436.692, 413.154, 52743.636 23/09/15,22:05:59,03,07,1, 11.9,1,1, 8.479, 10436.691, 413.187, 52743.629 23/09/15,22:05:59,04,07,1, 11.9,1,1, 8.479, 10436.690, 413.183, 52743.654 23/09/15,22:05:59,05,07,1, 11.9,1,1, 8.479, 10436.677, 413.157, 52743.624 23/09/15,22:05:59,06,07,1, 11.9,1,1, 8.479, 10436.689, 413.154, 52743.616 23/09/15,22:05:59,07,07,1, 11.9,1,1, 8.479, 10436.696, 413.144, 52743.606 23/09/15,22:05:59,08,07,1, 11.9,1,1, 8.479, 10436.654, 413.137, 52743.628 23/09/15,22:05:59,09,07,1, 11.9,1,1, 8.479, 10436.663, 413.122, 52743.612 23/09/15,22:05:59,10,07,1, 11.9,1,1, 8.479, 10436.670, 413.139, 52743.604 23/09/15,22:05:59,11,07,1, 11.9,1,1, 8.479, 10436.656, 413.141, 52743.732 23/09/15,22:05:59,12,07,1, 11.9,1,1, 8.479, 10436.679, 413.128, 52743.572 23/09/15,22:05:59,13,07,1, 11.9,1,1, 8.479, 10436.681, 413.143, 52743.571 23/09/15,22:05:59,14,07,1, 11.9,1,1, 8.479, 10436.678, 413.131, 52743.602 23/09/15,22:05:59,15,07,1, 11.9,1,1, 8.479, 10436.675, 413.128, 52743.604 23/09/15,22:05:59,16,07,1, 11.9,1,1, 8.479, 10436.674, 413.121, 52743.601 23/09/15,22:05:59,17,07,1, 11.9,1,1, 8.479, 10436.668, 413.100, 52743.606 23/09/15,22:05:59,18,07,1, 11.9,1,1, 8.479, 10436.667, 413.117, 52743.616 23/09/15,22:05:59,19,07,1, 11.9,1,1, 8.479, 10436.669, 413.085, 52743.628 23/09/15,22:06:00,00,07,1, 11.9,1,1, 8.482, 10436.662, 413.085, 52743.628 23/09/15,22:06:00,01,07,1, 11.9,1,1, 8.482, 10436.683, 413.085, 52743.616 23/09/15,22:06:00,02,07,1, 11.9,1,1, 8.482, 10436.655, 412.994, 52743.287 23/09/15,22:06:00,03,07,1, 11.9,1,1, 8.482, 10436.703, 413.018, 52743.309 23/09/15,22:06:00,04,07,1, 11.9,1,1, 8.482, 10436.658, 412.992, 52743.323 23/09/15,22:06:00,05,07,1, 11.9,1,1, 8.482, 10436.684, 412.988, 52743.340 23/09/15,22:06:00,06,07,1, 11.9,1,1, 8.482, 10436.680, 412.977, 52743.349 23/09/15,22:06:00,07,07,1, 11.9,1,1, 8.482, 10436.658, 412.997, 52743.314 23/09/15,22:06:00,08,07,1, 11.9,1,1, 8.482, 10436.647, 412.979, 52743.331 23/09/15,22:06:00,09,07,1, 11.9,1,1, 8.482, 10436.653, 412.941, 52743.307 23/09/15,22:06:00,10,07,1, 11.9,1,1, 8.482, 10436.654, 412.948, 52743.301 23/09/15,22:06:00,11,07,1, 11.9,1,1, 8.482, 10436.670, 412.936, 52743.279 23/09/15,22:06:00,12,07,1, 11.9,1,1, 8.482, 10436.650, 412.945, 52743.326 23/09/15,22:06:00,13,07,1, 11.9,1,1, 8.482, 10436.660, 412.945, 52743.325 23/09/15,22:06:00,14,07,1, 11.9,1,1, 8.482, 10436.657, 412.947, 52743.333 23/09/15,22:06:00,15,07,1, 11.9,1,1, 8.482, 10436.644, 412.904, 52743.335 23/09/15,22:06:00,16,07,1, 11.9,1,1, 8.482, 10436.648, 412.901, 52743.352 23/09/15,22:06:00,17,07,1, 11.9,1,1, 8.482, 10436.626, 412.892, 52743.309 23/09/15,22:06:00,18,07,1, 11.9,1,1, 8.482, 10436.656, 412.888, 52743.322 23/09/15,22:06:00,19,07,1, 11.9,1,1, 8.482, 10436.642, 412.917, 52743.308 23/09/15,22:06:01,00,08,1, 11.9,1,1, 8.479, 10436.637, 412.917, 52743.308 23/09/15,22:06:01,01,08,1, 11.9,1,1, 8.479, 10436.661, 412.887, 52743.359 23/09/15,22:06:01,02,08,1, 11.9,1,1, 8.479, 10436.648, 412.881, 52743.340 23/09/15,22:06:01,03,08,1, 11.9,1,1, 8.479, 10436.620, 412.875, 52743.289 23/09/15,22:06:01,04,08,1, 11.9,1,1, 8.479, 10436.623, 412.848, 52743.315 23/09/15,22:06:01,05,08,1, 11.9,1,1, 8.479, 10436.608, 412.825, 52743.189 23/09/15,22:06:01,06,08,1, 11.9,1,1, 8.479, 10436.649, 412.860, 52743.270 23/09/15,22:06:01,07,08,1, 11.9,1,1, 8.479, 10436.616, 412.848, 52743.219 23/09/15,22:06:01,08,08,1, 11.9,1,1, 8.479, 10436.605, 412.843, 52743.283 23/09/15,22:06:01,09,08,1, 11.9,1,1, 8.479, 10436.628, 412.838, 52743.303 23/09/15,22:06:01,10,08,1, 11.9,1,1, 8.479, 10436.617, 412.832, 52743.313 23/09/15,22:06:01,11,08,1, 11.9,1,1, 8.479, 10436.609, 412.804, 52743.342 23/09/15,22:06:01,12,08,1, 11.9,1,1, 8.479, 10436.623, 412.802, 52743.307 23/09/15,22:06:01,13,08,1, 11.9,1,1, 8.479, 10436.628, 412.809, 52743.316 23/09/15,22:06:01,14,08,1, 11.9,1,1, 8.479, 10436.607, 412.792, 52743.327 23/09/15,22:06:01,15,08,1, 11.9,1,1, 8.479, 10436.625, 412.815, 52743.348 23/09/15,22:06:01,16,08,1, 11.9,1,1, 8.479, 10436.614, 412.801, 52743.328 23/09/15,22:06:01,17,08,1, 11.9,1,1, 8.479, 10436.596, 412.785, 52743.296 23/09/15,22:06:01,18,08,1, 11.9,1,1, 8.479, 10436.571, 412.764, 52743.276 23/09/15,22:06:01,19,08,1, 11.9,1,1, 8.479, 10436.593, 412.758, 52743.265 23/09/15,22:06:02,00,08,1, 11.9,1,1, 8.479, 10436.587, 412.758, 52743.265 23/09/15,22:06:02,01,08,1, 11.9,1,1, 8.479, 10436.570, 412.757, 52743.313 23/09/15,22:06:02,02,08,1, 11.9,1,1, 8.479, 10436.616, 412.742, 52743.348 23/09/15,22:06:02,03,08,1, 11.9,1,1, 8.479, 10436.591, 412.756, 52743.318 23/09/15,22:06:02,04,08,1, 11.9,1,1, 8.479, 10436.573, 412.773, 52743.309 23/09/15,22:06:02,05,08,1, 11.9,1,1, 8.479, 10436.570, 412.747, 52743.271 23/09/15,22:06:02,06,08,1, 11.9,1,1, 8.479, 10436.569, 412.725, 52743.290 23/09/15,22:06:02,07,08,1, 11.9,1,1, 8.479, 10436.540, 412.731, 52743.260 23/09/15,22:06:02,08,08,1, 11.9,1,1, 8.479, 10436.568, 412.715, 52743.265 23/09/15,22:06:02,09,08,1, 11.9,1,1, 8.479, 10436.564, 412.711, 52743.272 23/09/15,22:06:02,10,08,1, 11.9,1,1, 8.479, 10436.563, 412.725, 52743.302 23/09/15,22:06:02,11,08,1, 11.9,1,1, 8.479, 10436.563, 412.677, 52743.260 23/09/15,22:06:02,12,08,1, 11.9,1,1, 8.479, 10436.554, 412.703, 52743.313 23/09/15,22:06:02,13,08,1, 11.9,1,1, 8.479, 10436.514, 412.693, 52743.287 23/09/15,22:06:02,14,08,1, 11.9,1,1, 8.479, 10436.533, 412.663, 52743.286 23/09/15,22:06:02,15,08,1, 11.9,1,1, 8.479, 10436.557, 412.651, 52743.294 23/09/15,22:06:02,16,08,1, 11.9,1,1, 8.479, 10436.526, 412.685, 52743.272 23/09/15,22:06:02,17,08,1, 11.9,1,1, 8.479, 10436.555, 412.686, 52743.285 23/09/15,22:06:02,18,08,1, 11.9,1,1, 8.479, 10436.524, 412.667, 52743.304 23/09/15,22:06:02,19,08,1, 11.9,1,1, 8.479, 10436.534, 412.680, 52743.290 23/09/15,22:06:03,00,08,1, 11.9,1,1, 8.478, 10436.529, 412.680, 52743.290 23/09/15,22:06:03,01,08,1, 11.9,1,1, 8.478, 10436.540, 412.625, 52743.239 23/09/15,22:06:03,02,08,1, 11.9,1,1, 8.478, 10436.544, 412.632, 52743.284 23/09/15,22:06:03,03,08,1, 11.9,1,1, 8.478, 10436.530, 412.654, 52743.302 23/09/15,22:06:03,04,08,1, 11.9,1,1, 8.478, 10436.526, 412.631, 52743.300 23/09/15,22:06:03,05,08,1, 11.9,1,1, 8.478, 10436.482, 412.641, 52743.306 23/09/15,22:06:03,06,08,1, 11.9,1,1, 8.478, 10436.513, 412.616, 52743.313 23/09/15,22:06:03,07,08,1, 11.9,1,1, 8.478, 10436.504, 412.618, 52743.326 23/09/15,22:06:03,08,08,1, 11.9,1,1, 8.478, 10436.499, 412.588, 52743.313 23/09/15,22:06:03,09,08,1, 11.9,1,1, 8.478, 10436.469, 412.596, 52743.283 23/09/15,22:06:03,10,08,1, 11.9,1,1, 8.478, 10436.493, 412.592, 52743.311 23/09/15,22:06:03,11,08,1, 11.9,1,1, 8.478, 10436.524, 412.613, 52743.311 23/09/15,22:06:03,12,08,1, 11.9,1,1, 8.478, 10436.487, 412.611, 52743.307 23/09/15,22:06:03,13,08,1, 11.9,1,1, 8.478, 10436.477, 412.574, 52743.319 23/09/15,22:06:03,14,08,1, 11.9,1,1, 8.478, 10436.502, 412.592, 52743.314 23/09/15,22:06:03,15,08,1, 11.9,1,1, 8.478, 10436.459, 412.572, 52743.289 23/09/15,22:06:03,16,08,1, 11.9,1,1, 8.478, 10436.492, 412.552, 52743.261 23/09/15,22:06:03,17,08,1, 11.9,1,1, 8.478, 10436.457, 412.543, 52743.269 23/09/15,22:06:03,18,08,1, 11.9,1,1, 8.478, 10436.471, 412.572, 52743.327 23/09/15,22:06:03,19,08,1, 11.9,1,1, 8.478, 10436.466, 412.579, 52743.302 23/09/15,22:06:04,00,08,1, 11.9,1,1, 8.479, 10436.462, 412.579, 52743.302 23/09/15,22:06:04,01,08,1, 11.9,1,1, 8.479, 10436.462, 412.553, 52743.297 23/09/15,22:06:04,02,08,1, 11.9,1,1, 8.479, 10436.484, 412.545, 52743.257 23/09/15,22:06:04,03,08,1, 11.9,1,1, 8.479, 10436.478, 412.537, 52743.307 23/09/15,22:06:04,04,08,1, 11.9,1,1, 8.479, 10436.447, 412.550, 52743.264 23/09/15,22:06:04,05,08,1, 11.9,1,1, 8.479, 10436.475, 412.526, 52743.361 23/09/15,22:06:04,06,08,1, 11.9,1,1, 8.479, 10436.465, 412.537, 52743.323 23/09/15,22:06:04,07,08,1, 11.9,1,1, 8.479, 10436.453, 412.540, 52743.302 23/09/15,22:06:04,08,08,1, 11.9,1,1, 8.479, 10436.454, 412.526, 52743.295 23/09/15,22:06:04,09,08,1, 11.9,1,1, 8.479, 10436.450, 412.484, 52743.262 23/09/15,22:06:04,10,08,1, 11.9,1,1, 8.479, 10436.419, 412.510, 52743.269 23/09/15,22:06:04,11,08,1, 11.9,1,1, 8.479, 10436.436, 412.490, 52743.243 23/09/15,22:06:04,12,08,1, 11.9,1,1, 8.479, 10436.446, 412.486, 52743.286 23/09/15,22:06:04,13,08,1, 11.9,1,1, 8.479, 10436.447, 412.511, 52743.290 23/09/15,22:06:04,14,08,1, 11.9,1,1, 8.479, 10436.452, 412.514, 52743.301 23/09/15,22:06:04,15,08,1, 11.9,1,1, 8.479, 10436.418, 412.498, 52743.305 23/09/15,22:06:04,16,08,1, 11.9,1,1, 8.479, 10436.427, 412.483, 52743.318 23/09/15,22:06:04,17,08,1, 11.9,1,1, 8.479, 10436.424, 412.485, 52743.284 23/09/15,22:06:04,18,08,1, 11.9,1,1, 8.479, 10436.423, 412.474, 52743.319 23/09/15,22:06:04,19,08,1, 11.9,1,1, 8.479, 10436.404, 412.451, 52743.289 23/09/15,22:06:05,00,08,1, 11.9,1,1, 8.480, 10436.404, 412.451, 52743.289 23/09/15,22:06:05,01,08,1, 11.9,1,1, 8.480, 10436.423, 412.485, 52743.329 23/09/15,22:06:05,02,08,1, 11.9,1,1, 8.480, 10436.421, 412.485, 52743.357 23/09/15,22:06:05,03,08,1, 11.9,1,1, 8.480, 10436.411, 412.455, 52743.350 23/09/15,22:06:05,04,08,1, 11.9,1,1, 8.480, 10436.374, 412.466, 52743.342 23/09/15,22:06:05,05,08,1, 11.9,1,1, 8.480, 10436.415, 412.455, 52743.317 23/09/15,22:06:05,06,08,1, 11.9,1,1, 8.480, 10436.405, 412.441, 52743.288 23/09/15,22:06:05,07,08,1, 11.9,1,1, 8.480, 10436.426, 412.436, 52743.318 23/09/15,22:06:05,08,08,1, 11.9,1,1, 8.480, 10436.427, 412.441, 52743.339 23/09/15,22:06:05,09,08,1, 11.9,1,1, 8.480, 10436.401, 412.443, 52743.320 23/09/15,22:06:05,10,08,1, 11.9,1,1, 8.480, 10436.424, 412.426, 52743.345 23/09/15,22:06:05,11,08,1, 11.9,1,1, 8.480, 10436.414, 412.407, 52743.296 23/09/15,22:06:05,12,08,1, 11.9,1,1, 8.480, 10436.410, 412.396, 52743.280 23/09/15,22:06:05,13,08,1, 11.9,1,1, 8.480, 10436.378, 412.414, 52743.475 23/09/15,22:06:05,14,08,1, 11.9,1,1, 8.480, 10436.368, 412.410, 52743.358 23/09/15,22:06:05,15,08,1, 11.9,1,1, 8.480, 10436.365, 412.415, 52743.349 23/09/15,22:06:05,16,08,1, 11.9,1,1, 8.480, 10436.394, 412.387, 52743.330 23/09/15,22:06:05,17,08,1, 11.9,1,1, 8.480, 10436.408, 412.378, 52743.326 23/09/15,22:06:05,18,08,1, 11.9,1,1, 8.480, 10436.404, 412.395, 52743.287 23/09/15,22:06:05,19,08,1, 11.9,1,1, 8.480, 10436.378, 412.372, 52743.263 23/09/15,22:06:06,00,08,1, 11.9,1,1, 8.478, 10436.370, 412.372, 52743.263 23/09/15,22:06:06,01,08,1, 11.9,1,1, 8.478, 10436.380, 412.371, 52743.296 23/09/15,22:06:06,02,08,1, 11.9,1,1, 8.478, 10436.371, 412.367, 52743.284 23/09/15,22:06:06,03,08,1, 11.9,1,1, 8.478, 10436.390, 412.382, 52743.266 23/09/15,22:06:06,04,08,1, 11.9,1,1, 8.478, 10436.354, 412.376, 52743.273 23/09/15,22:06:06,05,08,1, 11.9,1,1, 8.478, 10436.393, 412.358, 52743.262 23/09/15,22:06:06,06,08,1, 11.9,1,1, 8.478, 10436.366, 412.356, 52743.259 23/09/15,22:06:06,07,08,1, 11.9,1,1, 8.478, 10436.394, 412.320, 52743.259 23/09/15,22:06:06,08,08,1, 11.9,1,1, 8.478, 10436.384, 412.349, 52743.265 23/09/15,22:06:06,09,08,1, 11.9,1,1, 8.478, 10436.383, 412.343, 52743.310 23/09/15,22:06:06,10,08,1, 11.9,1,1, 8.478, 10436.361, 412.337, 52743.273 23/09/15,22:06:06,11,08,1, 11.9,1,1, 8.478, 10436.375, 412.319, 52743.301 23/09/15,22:06:06,12,08,1, 11.9,1,1, 8.478, 10436.347, 412.301, 52743.292 23/09/15,22:06:06,13,08,1, 11.9,1,1, 8.478, 10436.369, 412.293, 52743.276 23/09/15,22:06:06,14,08,1, 11.9,1,1, 8.478, 10436.387, 412.282, 52743.302 23/09/15,22:06:06,15,08,1, 11.9,1,1, 8.478, 10436.407, 412.293, 52743.261 23/09/15,22:06:06,16,08,1, 11.9,1,1, 8.478, 10436.390, 412.296, 52743.295 23/09/15,22:06:06,17,08,1, 11.9,1,1, 8.478, 10436.401, 412.287, 52743.320 23/09/15,22:06:06,18,08,1, 11.9,1,1, 8.478, 10436.393, 412.284, 52743.289 23/09/15,22:06:06,19,08,1, 11.9,1,1, 8.478, 10436.383, 412.263, 52743.285 23/09/15,22:06:07,00,08,1, 11.9,1,1, 8.478, 10436.379, 412.263, 52743.285 23/09/15,22:06:07,01,08,1, 11.9,1,1, 8.478, 10436.363, 412.255, 52743.254 23/09/15,22:06:07,02,08,1, 11.9,1,1, 8.478, 10436.380, 412.255, 52743.290 23/09/15,22:06:07,03,08,1, 11.9,1,1, 8.478, 10436.372, 412.239, 52743.280 23/09/15,22:06:07,04,08,1, 11.9,1,1, 8.478, 10436.348, 412.269, 52743.299 23/09/15,22:06:07,05,08,1, 11.9,1,1, 8.478, 10436.343, 412.226, 52743.254 23/09/15,22:06:07,06,08,1, 11.9,1,1, 8.478, 10436.372, 412.243, 52743.286 23/09/15,22:06:07,07,08,1, 11.9,1,1, 8.478, 10436.350, 412.219, 52743.265 23/09/15,22:06:07,08,08,1, 11.9,1,1, 8.478, 10436.353, 412.210, 52743.266 23/09/15,22:06:07,09,08,1, 11.9,1,1, 8.478, 10436.338, 412.221, 52743.261 23/09/15,22:06:07,10,08,1, 11.9,1,1, 8.478, 10436.363, 412.219, 52743.264 23/09/15,22:06:07,11,08,1, 11.9,1,1, 8.478, 10436.376, 412.228, 52743.279 23/09/15,22:06:07,12,08,1, 11.9,1,1, 8.478, 10436.368, 412.223, 52743.296 23/09/15,22:06:07,13,08,1, 11.9,1,1, 8.478, 10436.371, 412.207, 52743.249 23/09/15,22:06:07,14,08,1, 11.9,1,1, 8.478, 10436.391, 412.172, 52743.267 23/09/15,22:06:07,15,08,1, 11.9,1,1, 8.478, 10436.352, 412.191, 52743.247 23/09/15,22:06:07,16,08,1, 11.9,1,1, 8.478, 10436.369, 412.180, 52743.247 23/09/15,22:06:07,17,08,1, 11.9,1,1, 8.478, 10436.361, 412.173, 52743.287 23/09/15,22:06:07,18,08,1, 11.9,1,1, 8.478, 10436.350, 412.180, 52743.271 23/09/15,22:06:07,19,08,1, 11.9,1,1, 8.478, 10436.351, 412.189, 52743.270 23/09/15,22:06:08,00,08,1, 11.9,1,1, 8.476, 10436.345, 412.189, 52743.270 23/09/15,22:06:08,01,08,1, 11.9,1,1, 8.476, 10436.344, 412.130, 52743.270 23/09/15,22:06:08,02,08,1, 11.9,1,1, 8.476, 10436.329, 412.136, 52743.276 23/09/15,22:06:08,03,08,1, 11.9,1,1, 8.476, 10436.325, 412.143, 52743.265 23/09/15,22:06:08,04,08,1, 11.9,1,1, 8.476, 10436.348, 412.154, 52743.294 23/09/15,22:06:08,05,08,1, 11.9,1,1, 8.476, 10436.327, 412.136, 52743.258 23/09/15,22:06:08,06,08,1, 11.9,1,1, 8.476, 10436.339, 412.137, 52743.267 23/09/15,22:06:08,07,08,1, 11.9,1,1, 8.476, 10436.324, 412.136, 52743.254 23/09/15,22:06:08,08,08,1, 11.9,1,1, 8.476, 10436.351, 412.126, 52743.261 23/09/15,22:06:08,09,08,1, 11.9,1,1, 8.476, 10436.332, 412.130, 52743.239 23/09/15,22:06:08,10,08,1, 11.9,1,1, 8.476, 10436.315, 412.118, 52743.237 23/09/15,22:06:08,11,08,1, 11.9,1,1, 8.476, 10436.330, 412.110, 52743.262 23/09/15,22:06:08,12,08,1, 11.9,1,1, 8.476, 10436.330, 412.113, 52743.274 23/09/15,22:06:08,13,08,1, 11.9,1,1, 8.476, 10436.348, 412.141, 52743.264 23/09/15,22:06:08,14,08,1, 11.9,1,1, 8.476, 10436.340, 412.109, 52743.291 23/09/15,22:06:08,15,08,1, 11.9,1,1, 8.476, 10436.315, 412.087, 52743.271 23/09/15,22:06:08,16,08,1, 11.9,1,1, 8.476, 10436.319, 412.092, 52743.281 23/09/15,22:06:08,17,08,1, 11.9,1,1, 8.476, 10436.324, 412.094, 52743.267 23/09/15,22:06:08,18,08,1, 11.9,1,1, 8.476, 10436.317, 412.092, 52743.240 23/09/15,22:06:08,19,08,1, 11.9,1,1, 8.476, 10436.324, 412.084, 52743.267 23/09/15,22:06:09,00,08,1, 11.9,1,1, 8.477, 10436.320, 412.084, 52743.267 23/09/15,22:06:09,01,08,1, 11.9,1,1, 8.477, 10436.330, 412.075, 52743.245 23/09/15,22:06:09,02,08,1, 11.9,1,1, 8.477, 10436.322, 412.053, 52743.237 23/09/15,22:06:09,03,08,1, 11.9,1,1, 8.477, 10436.325, 412.038, 52743.266 23/09/15,22:06:09,04,08,1, 11.9,1,1, 8.477, 10436.328, 412.059, 52743.293 23/09/15,22:06:09,05,08,1, 11.9,1,1, 8.477, 10436.337, 412.078, 52743.282 23/09/15,22:06:09,06,08,1, 11.9,1,1, 8.477, 10436.334, 412.042, 52743.255 23/09/15,22:06:09,07,08,1, 11.9,1,1, 8.477, 10436.333, 412.061, 52743.256 23/09/15,22:06:09,08,08,1, 11.9,1,1, 8.477, 10436.325, 412.032, 52743.238 23/09/15,22:06:09,09,08,1, 11.9,1,1, 8.477, 10436.321, 412.019, 52743.229 23/09/15,22:06:09,10,08,1, 11.9,1,1, 8.477, 10436.315, 412.020, 52743.238 23/09/15,22:06:09,11,08,1, 11.9,1,1, 8.477, 10436.323, 412.033, 52743.232 23/09/15,22:06:09,12,08,1, 11.9,1,1, 8.477, 10436.307, 412.023, 52743.267 23/09/15,22:06:09,13,08,1, 11.9,1,1, 8.477, 10436.317, 412.025, 52743.276 23/09/15,22:06:09,14,08,1, 11.9,1,1, 8.477, 10436.334, 412.000, 52743.276 23/09/15,22:06:09,15,08,1, 11.9,1,1, 8.477, 10436.307, 411.993, 52743.239 23/09/15,22:06:09,16,08,1, 11.9,1,1, 8.477, 10436.313, 411.994, 52743.246 23/09/15,22:06:09,17,08,1, 11.9,1,1, 8.477, 10436.316, 411.984, 52743.074 23/09/15,22:06:09,18,08,1, 11.9,1,1, 8.477, 10436.253, 411.997, 52743.221 23/09/15,22:06:09,19,08,1, 11.9,1,1, 8.477, 10436.287, 411.983, 52743.255 23/09/15,22:06:10,00,08,1, 11.8,1,1, 8.479, 10436.279, 411.983, 52743.255 23/09/15,22:06:10,01,08,1, 11.8,1,1, 8.479, 10436.310, 411.983, 52743.226 23/09/15,22:06:10,02,08,1, 11.8,1,1, 8.479, 10436.295, 411.979, 52743.271 23/09/15,22:06:10,03,08,1, 11.8,1,1, 8.479, 10436.284, 411.953, 52743.234 23/09/15,22:06:10,04,08,1, 11.8,1,1, 8.479, 10436.289, 411.973, 52743.240 23/09/15,22:06:10,05,08,1, 11.8,1,1, 8.479, 10436.291, 411.971, 52743.302 23/09/15,22:06:10,06,08,1, 11.8,1,1, 8.479, 10436.308, 411.929, 52743.237 23/09/15,22:06:10,07,08,1, 11.8,1,1, 8.479, 10436.323, 411.957, 52743.259 23/09/15,22:06:10,08,08,1, 11.8,1,1, 8.479, 10436.293, 411.948, 52743.283 23/09/15,22:06:10,09,08,1, 11.8,1,1, 8.479, 10436.284, 411.966, 52743.259 23/09/15,22:06:10,10,08,1, 11.8,1,1, 8.479, 10436.278, 411.922, 52743.210 23/09/15,22:06:10,11,08,1, 11.8,1,1, 8.479, 10436.301, 411.917, 52743.184 23/09/15,22:06:10,12,08,1, 11.8,1,1, 8.479, 10436.294, 411.958, 52743.249 23/09/15,22:06:10,13,08,1, 11.8,1,1, 8.479, 10436.280, 411.947, 52743.242 23/09/15,22:06:10,14,08,1, 11.8,1,1, 8.479, 10436.308, 411.920, 52743.225 23/09/15,22:06:10,15,08,1, 11.8,1,1, 8.479, 10436.297, 411.931, 52743.252 23/09/15,22:06:10,16,08,1, 11.8,1,1, 8.479, 10436.295, 411.931, 52743.233 23/09/15,22:06:10,17,08,1, 11.8,1,1, 8.479, 10436.306, 411.909, 52743.229 23/09/15,22:06:10,18,08,1, 11.8,1,1, 8.479, 10436.290, 411.913, 52743.223 23/09/15,22:06:10,19,08,1, 11.8,1,1, 8.479, 10436.295, 411.927, 52743.212 23/09/15,22:06:11,00,08,1, 11.9,1,1, 8.480, 10436.287, 411.927, 52743.212 23/09/15,22:06:11,01,08,1, 11.9,1,1, 8.480, 10436.291, 411.891, 52743.265 23/09/15,22:06:11,02,08,1, 11.9,1,1, 8.480, 10436.276, 411.910, 52743.242 23/09/15,22:06:11,03,08,1, 11.9,1,1, 8.480, 10436.287, 411.875, 52743.232 23/09/15,22:06:11,04,08,1, 11.9,1,1, 8.480, 10436.280, 411.851, 52743.218 23/09/15,22:06:11,05,08,1, 11.9,1,1, 8.480, 10436.255, 411.865, 52743.242 23/09/15,22:06:11,06,08,1, 11.9,1,1, 8.480, 10436.264, 411.839, 52743.258 23/09/15,22:06:11,07,08,1, 11.9,1,1, 8.480, 10436.286, 411.879, 52743.232 23/09/15,22:06:11,08,08,1, 11.9,1,1, 8.480, 10436.272, 411.887, 52743.233 23/09/15,22:06:11,09,08,1, 11.9,1,1, 8.480, 10436.282, 411.879, 52743.253 23/09/15,22:06:11,10,08,1, 11.9,1,1, 8.480, 10436.267, 411.852, 52743.236 23/09/15,22:06:11,11,08,1, 11.9,1,1, 8.480, 10436.264, 411.830, 52743.238 23/09/15,22:06:11,12,08,1, 11.9,1,1, 8.480, 10436.257, 411.811, 52743.229 23/09/15,22:06:11,13,08,1, 11.9,1,1, 8.480, 10436.269, 411.855, 52743.229 23/09/15,22:06:11,14,08,1, 11.9,1,1, 8.480, 10436.253, 411.822, 52743.250 23/09/15,22:06:11,15,08,1, 11.9,1,1, 8.480, 10436.241, 411.838, 52743.229 23/09/15,22:06:11,16,08,1, 11.9,1,1, 8.480, 10436.248, 411.844, 52743.265 23/09/15,22:06:11,17,08,1, 11.9,1,1, 8.480, 10436.246, 411.813, 52743.240 23/09/15,22:06:11,18,08,1, 11.9,1,1, 8.480, 10436.227, 411.803, 52743.227 23/09/15,22:06:11,19,08,1, 11.9,1,1, 8.480, 10436.236, 411.794, 52743.229 23/09/15,22:06:12,00,08,1, 11.9,1,1, 8.480, 10436.229, 411.794, 52743.229 23/09/15,22:06:12,01,08,1, 11.9,1,1, 8.480, 10436.246, 411.797, 52743.235 23/09/15,22:06:12,02,08,1, 11.9,1,1, 8.480, 10436.240, 411.801, 52743.233 23/09/15,22:06:12,03,08,1, 11.9,1,1, 8.480, 10436.236, 411.780, 52743.239 23/09/15,22:06:12,04,08,1, 11.9,1,1, 8.480, 10436.193, 411.805, 52743.247 23/09/15,22:06:12,05,08,1, 11.9,1,1, 8.480, 10436.216, 411.777, 52743.225 23/09/15,22:06:12,06,08,1, 11.9,1,1, 8.480, 10436.193, 411.756, 52743.205 23/09/15,22:06:12,07,08,1, 11.9,1,1, 8.480, 10436.193, 411.766, 52743.221 23/09/15,22:06:12,08,08,1, 11.9,1,1, 8.480, 10436.214, 411.768, 52743.183 23/09/15,22:06:12,09,08,1, 11.9,1,1, 8.480, 10436.206, 411.775, 52743.228 23/09/15,22:06:12,10,08,1, 11.9,1,1, 8.480, 10436.164, 411.744, 52743.168 23/09/15,22:06:12,11,08,1, 11.9,1,1, 8.480, 10436.197, 411.748, 52743.190 23/09/15,22:06:12,12,08,1, 11.9,1,1, 8.480, 10436.193, 411.749, 52743.184 23/09/15,22:06:12,13,08,1, 11.9,1,1, 8.480, 10436.174, 411.723, 52743.166 23/09/15,22:06:12,14,08,1, 11.9,1,1, 8.480, 10436.156, 411.729, 52743.194 23/09/15,22:06:12,15,08,1, 11.9,1,1, 8.480, 10436.194, 411.717, 52743.225 23/09/15,22:06:12,16,08,1, 11.9,1,1, 8.480, 10436.171, 411.730, 52743.202 23/09/15,22:06:12,17,08,1, 11.9,1,1, 8.480, 10436.168, 411.714, 52743.189 23/09/15,22:06:12,18,08,1, 11.9,1,1, 8.480, 10436.141, 411.683, 52743.193 23/09/15,22:06:12,19,08,1, 11.9,1,1, 8.480, 10436.142, 411.699, 52743.186 23/09/15,22:06:13,00,08,1, 11.9,1,1, 8.475, 10436.137, 411.699, 52743.186 23/09/15,22:06:13,01,08,1, 11.9,1,1, 8.475, 10436.152, 411.703, 52743.192 23/09/15,22:06:13,02,08,1, 11.9,1,1, 8.475, 10436.160, 411.701, 52743.184 23/09/15,22:06:13,03,08,1, 11.9,1,1, 8.475, 10436.129, 411.675, 52743.157 23/09/15,22:06:13,04,08,1, 11.9,1,1, 8.475, 10436.144, 411.688, 52743.169 23/09/15,22:06:13,05,08,1, 11.9,1,1, 8.475, 10436.129, 411.678, 52743.159 23/09/15,22:06:13,06,08,1, 11.9,1,1, 8.475, 10436.147, 411.647, 52743.149 23/09/15,22:06:13,07,08,1, 11.9,1,1, 8.475, 10436.111, 411.679, 52743.180 23/09/15,22:06:13,08,08,1, 11.9,1,1, 8.475, 10436.140, 411.674, 52743.168 23/09/15,22:06:13,09,08,1, 11.9,1,1, 8.475, 10436.128, 411.654, 52743.160 23/09/15,22:06:13,10,08,1, 11.9,1,1, 8.475, 10436.112, 411.652, 52743.171 23/09/15,22:06:13,11,08,1, 11.9,1,1, 8.475, 10436.121, 411.651, 52743.158 23/09/15,22:06:13,12,08,1, 11.9,1,1, 8.475, 10436.099, 411.626, 52743.178 23/09/15,22:06:13,13,08,1, 11.9,1,1, 8.475, 10436.136, 411.628, 52743.149 23/09/15,22:06:13,14,08,1, 11.9,1,1, 8.475, 10436.108, 411.608, 52743.131 23/09/15,22:06:13,15,08,1, 11.9,1,1, 8.475, 10436.103, 411.631, 52743.140 23/09/15,22:06:13,16,08,1, 11.9,1,1, 8.475, 10436.116, 411.639, 52743.207 23/09/15,22:06:13,17,08,1, 11.9,1,1, 8.475, 10436.087, 411.627, 52743.169 23/09/15,22:06:13,18,08,1, 11.9,1,1, 8.475, 10436.078, 411.572, 52743.145 23/09/15,22:06:13,19,08,1, 11.9,1,1, 8.475, 10436.106, 411.563, 52743.135 23/09/15,22:06:14,00,08,1, 11.9,1,1, 8.478, 10436.103, 411.563, 52743.135 23/09/15,22:06:14,01,08,1, 11.9,1,1, 8.478, 10436.076, 411.585, 52743.180 23/09/15,22:06:14,02,08,1, 11.9,1,1, 8.478, 10436.110, 411.569, 52743.166 23/09/15,22:06:14,03,08,1, 11.9,1,1, 8.478, 10436.098, 411.566, 52743.165 23/09/15,22:06:14,04,08,1, 11.9,1,1, 8.478, 10436.081, 411.541, 52743.181 23/09/15,22:06:14,05,08,1, 11.9,1,1, 8.478, 10436.070, 411.531, 52743.162 23/09/15,22:06:14,06,08,1, 11.9,1,1, 8.478, 10436.090, 411.539, 52743.158 23/09/15,22:06:14,07,08,1, 11.9,1,1, 8.478, 10436.095, 411.528, 52743.146 23/09/15,22:06:14,08,08,1, 11.9,1,1, 8.478, 10436.099, 411.545, 52743.130 23/09/15,22:06:14,09,08,1, 11.9,1,1, 8.478, 10436.070, 411.550, 52743.170 23/09/15,22:06:14,10,08,1, 11.9,1,1, 8.478, 10436.081, 411.525, 52743.149 23/09/15,22:06:14,11,08,1, 11.9,1,1, 8.478, 10436.061, 411.502, 52743.129 23/09/15,22:06:14,12,08,1, 11.9,1,1, 8.478, 10436.047, 411.506, 52743.156 23/09/15,22:06:14,13,08,1, 11.9,1,1, 8.478, 10436.051, 411.479, 52743.097 23/09/15,22:06:14,14,08,1, 11.9,1,1, 8.478, 10436.078, 411.511, 52743.142 23/09/15,22:06:14,15,08,1, 11.9,1,1, 8.478, 10436.077, 411.507, 52743.148 23/09/15,22:06:14,16,08,1, 11.9,1,1, 8.478, 10436.065, 411.519, 52743.145 23/09/15,22:06:14,17,08,1, 11.9,1,1, 8.478, 10436.041, 411.497, 52743.158 23/09/15,22:06:14,18,08,1, 11.9,1,1, 8.478, 10436.054, 411.489, 52743.144 23/09/15,22:06:14,19,08,1, 11.9,1,1, 8.478, 10436.035, 411.486, 52743.131 23/09/15,22:06:15,00,08,1, 11.8,1,1, 8.477, 10436.028, 411.486, 52743.131 23/09/15,22:06:15,01,08,1, 11.8,1,1, 8.477, 10436.027, 411.439, 52743.115 23/09/15,22:06:15,02,08,1, 11.8,1,1, 8.477, 10436.028, 411.434, 52743.111 23/09/15,22:06:15,03,08,1, 11.8,1,1, 8.477, 10436.032, 411.435, 52743.150 23/09/15,22:06:15,04,08,1, 11.8,1,1, 8.477, 10436.051, 411.443, 52743.106 23/09/15,22:06:15,05,08,1, 11.8,1,1, 8.477, 10436.029, 411.409, 52743.078 23/09/15,22:06:15,06,08,1, 11.8,1,1, 8.477, 10436.026, 411.388, 52743.082 23/09/15,22:06:15,07,08,1, 11.8,1,1, 8.477, 10436.022, 411.388, 52743.107 23/09/15,22:06:15,08,08,1, 11.8,1,1, 8.477, 10435.985, 411.395, 52743.089 23/09/15,22:06:15,09,08,1, 11.8,1,1, 8.477, 10436.009, 411.389, 52743.094 23/09/15,22:06:15,10,08,1, 11.8,1,1, 8.477, 10435.999, 411.396, 52743.109 23/09/15,22:06:15,11,08,1, 11.8,1,1, 8.477, 10435.981, 411.360, 52743.115 23/09/15,22:06:15,12,08,1, 11.8,1,1, 8.477, 10435.999, 411.338, 52743.094 23/09/15,22:06:15,13,08,1, 11.8,1,1, 8.477, 10435.996, 411.332, 52743.064 23/09/15,22:06:15,14,08,1, 11.8,1,1, 8.477, 10436.015, 411.353, 52743.064 23/09/15,22:06:15,15,08,1, 11.8,1,1, 8.477, 10436.012, 411.344, 52743.092 23/09/15,22:06:15,16,08,1, 11.8,1,1, 8.477, 10436.015, 411.333, 52743.062 23/09/15,22:06:15,17,08,1, 11.8,1,1, 8.477, 10436.003, 411.329, 52743.063 23/09/15,22:06:15,18,08,1, 11.8,1,1, 8.477, 10435.977, 411.335, 52743.052 23/09/15,22:06:15,19,08,1, 11.8,1,1, 8.477, 10435.955, 411.303, 52742.840 23/09/15,22:06:16,00,08,1, 11.8,1,1, 8.479, 10435.953, 411.303, 52742.840 23/09/15,22:06:16,01,08,1, 11.8,1,1, 8.479, 10435.983, 411.309, 52743.121 23/09/15,22:06:16,02,08,1, 11.8,1,1, 8.479, 10436.009, 411.299, 52743.107 23/09/15,22:06:16,03,08,1, 11.8,1,1, 8.479, 10435.963, 411.309, 52743.094 23/09/15,22:06:16,04,08,1, 11.8,1,1, 8.479, 10435.963, 411.277, 52743.039 23/09/15,22:06:16,05,08,1, 11.8,1,1, 8.479, 10435.974, 411.285, 52743.068 23/09/15,22:06:16,06,08,1, 11.8,1,1, 8.479, 10435.948, 411.250, 52743.048 23/09/15,22:06:16,07,08,1, 11.8,1,1, 8.479, 10435.932, 411.249, 52743.039 23/09/15,22:06:16,08,08,1, 11.8,1,1, 8.479, 10435.956, 411.261, 52743.036 23/09/15,22:06:16,09,08,1, 11.8,1,1, 8.479, 10435.959, 411.230, 52743.072 23/09/15,22:06:16,10,08,1, 11.8,1,1, 8.479, 10435.949, 411.234, 52743.045 23/09/15,22:06:16,11,08,1, 11.8,1,1, 8.479, 10435.946, 411.216, 52743.068 23/09/15,22:06:16,12,08,1, 11.8,1,1, 8.479, 10435.931, 411.199, 52743.083 23/09/15,22:06:16,13,08,1, 11.8,1,1, 8.479, 10435.933, 411.187, 52743.042 23/09/15,22:06:16,14,08,1, 11.8,1,1, 8.479, 10435.945, 411.186, 52743.056 23/09/15,22:06:16,15,08,1, 11.8,1,1, 8.479, 10435.926, 411.180, 52743.033 23/09/15,22:06:16,16,08,1, 11.8,1,1, 8.479, 10435.927, 411.188, 52743.057 23/09/15,22:06:16,17,08,1, 11.8,1,1, 8.479, 10435.884, 411.186, 52743.199 23/09/15,22:06:16,18,08,1, 11.8,1,1, 8.479, 10435.897, 411.149, 52743.063 23/09/15,22:06:16,19,08,1, 11.8,1,1, 8.479, 10435.889, 411.156, 52743.052 23/09/15,22:06:17,00,09,1, 11.9,1,1, 8.480, 10435.886, 411.156, 52743.052 23/09/15,22:06:17,01,09,1, 11.9,1,1, 8.480, 10435.902, 411.109, 52743.028 23/09/15,22:06:17,02,09,1, 11.9,1,1, 8.480, 10435.874, 411.136, 52742.995 23/09/15,22:06:17,03,09,1, 11.9,1,1, 8.480, 10435.887, 411.137, 52742.998 23/09/15,22:06:17,04,09,1, 11.9,1,1, 8.480, 10435.886, 411.098, 52743.009 23/09/15,22:06:17,05,09,1, 11.9,1,1, 8.480, 10435.888, 411.055, 52742.986 23/09/15,22:06:17,06,09,1, 11.9,1,1, 8.480, 10435.891, 411.072, 52742.949 23/09/15,22:06:17,07,09,1, 11.9,1,1, 8.480, 10435.870, 411.067, 52742.988 23/09/15,22:06:17,08,09,1, 11.9,1,1, 8.480, 10435.881, 411.066, 52742.989 23/09/15,22:06:17,09,09,1, 11.9,1,1, 8.480, 10435.872, 411.061, 52743.008 23/09/15,22:06:17,10,09,1, 11.9,1,1, 8.480, 10435.873, 411.060, 52743.004 23/09/15,22:06:17,11,09,1, 11.9,1,1, 8.480, 10435.853, 411.010, 52742.957 23/09/15,22:06:17,12,09,1, 11.9,1,1, 8.480, 10435.869, 411.012, 52742.976 23/09/15,22:06:17,13,09,1, 11.9,1,1, 8.480, 10435.834, 410.991, 52742.969 23/09/15,22:06:17,14,09,1, 11.9,1,1, 8.480, 10435.866, 411.003, 52742.979 23/09/15,22:06:17,15,09,1, 11.9,1,1, 8.480, 10435.868, 411.003, 52742.945 23/09/15,22:06:17,16,09,1, 11.9,1,1, 8.480, 10435.857, 410.982, 52742.985 23/09/15,22:06:17,17,09,1, 11.9,1,1, 8.480, 10435.845, 410.965, 52742.965 23/09/15,22:06:17,18,09,1, 11.9,1,1, 8.480, 10435.855, 410.948, 52742.958 23/09/15,22:06:17,19,09,1, 11.9,1,1, 8.480, 10435.828, 410.923, 52742.962 23/09/15,22:06:18,00,09,1, 11.9,1,1, 8.478, 10435.820, 410.923, 52742.962 23/09/15,22:06:18,01,09,1, 11.9,1,1, 8.478, 10435.828, 410.908, 52742.958 23/09/15,22:06:18,02,09,1, 11.9,1,1, 8.478, 10435.820, 410.911, 52742.932 23/09/15,22:06:18,03,09,1, 11.9,1,1, 8.478, 10435.817, 410.902, 52742.948 23/09/15,22:06:18,04,09,1, 11.9,1,1, 8.478, 10435.811, 410.872, 52742.937 23/09/15,22:06:18,05,09,1, 11.9,1,1, 8.478, 10435.824, 410.870, 52742.884 23/09/15,22:06:18,06,09,1, 11.9,1,1, 8.478, 10435.814, 410.863, 52742.910 23/09/15,22:06:18,07,09,1, 11.9,1,1, 8.478, 10435.795, 410.849, 52742.942 23/09/15,22:06:18,08,09,1, 11.9,1,1, 8.478, 10435.804, 410.837, 52742.973 23/09/15,22:06:18,09,09,1, 11.9,1,1, 8.478, 10435.783, 410.867, 52742.898 23/09/15,22:06:18,10,09,1, 11.9,1,1, 8.478, 10435.789, 410.832, 52742.915 23/09/15,22:06:18,11,09,1, 11.9,1,1, 8.478, 10435.777, 410.833, 52742.923 23/09/15,22:06:18,12,09,1, 11.9,1,1, 8.478, 10435.774, 410.784, 52742.879 23/09/15,22:06:18,13,09,1, 11.9,1,1, 8.478, 10435.771, 410.815, 52742.892 23/09/15,22:06:18,14,09,1, 11.9,1,1, 8.478, 10435.777, 410.785, 52742.901 23/09/15,22:06:18,15,09,1, 11.9,1,1, 8.478, 10435.767, 410.797, 52742.904 23/09/15,22:06:18,16,09,1, 11.9,1,1, 8.478, 10435.755, 410.784, 52742.907 23/09/15,22:06:18,17,09,1, 11.9,1,1, 8.478, 10435.727, 410.776, 52743.059 23/09/15,22:06:18,18,09,1, 11.9,1,1, 8.478, 10435.720, 410.770, 52742.824 23/09/15,22:06:18,19,09,1, 11.9,1,1, 8.478, 10435.732, 410.744, 52742.925 23/09/15,22:06:19,00,09,1, 11.9,1,1, 8.478, 10435.728, 410.744, 52742.925 23/09/15,22:06:19,01,09,1, 11.9,1,1, 8.478, 10435.726, 410.722, 52742.854 23/09/15,22:06:19,02,09,1, 11.9,1,1, 8.478, 10435.716, 410.731, 52742.874 23/09/15,22:06:19,03,09,1, 11.9,1,1, 8.478, 10435.705, 410.704, 52742.845 23/09/15,22:06:19,04,09,1, 11.9,1,1, 8.478, 10435.706, 410.687, 52742.836 23/09/15,22:06:19,05,09,1, 11.9,1,1, 8.478, 10435.705, 410.692, 52742.853 23/09/15,22:06:19,06,09,1, 11.9,1,1, 8.478, 10435.715, 410.685, 52742.838 23/09/15,22:06:19,07,09,1, 11.9,1,1, 8.478, 10435.688, 410.662, 52742.849 23/09/15,22:06:19,08,09,1, 11.9,1,1, 8.478, 10435.713, 410.677, 52742.844 23/09/15,22:06:19,09,09,1, 11.9,1,1, 8.478, 10435.691, 410.667, 52742.835 23/09/15,22:06:19,10,09,1, 11.9,1,1, 8.478, 10435.683, 410.637, 52742.853 23/09/15,22:06:19,11,09,1, 11.9,1,1, 8.478, 10435.692, 410.653, 52742.867 23/09/15,22:06:19,12,09,1, 11.9,1,1, 8.478, 10435.663, 410.629, 52742.851 23/09/15,22:06:19,13,09,1, 11.9,1,1, 8.478, 10435.657, 410.624, 52742.835 23/09/15,22:06:19,14,09,1, 11.9,1,1, 8.478, 10435.661, 410.591, 52742.838 23/09/15,22:06:19,15,09,1, 11.9,1,1, 8.478, 10435.674, 410.593, 52742.862 23/09/15,22:06:19,16,09,1, 11.9,1,1, 8.478, 10435.641, 410.592, 52742.814 23/09/15,22:06:19,17,09,1, 11.9,1,1, 8.478, 10435.641, 410.559, 52742.809 23/09/15,22:06:19,18,09,1, 11.9,1,1, 8.478, 10435.661, 410.563, 52742.829 23/09/15,22:06:19,19,09,1, 11.9,1,1, 8.478, 10435.646, 410.545, 52742.814 23/09/15,22:06:20,00,09,1, 11.9,1,1, 8.475, 10435.644, 410.545, 52742.814 23/09/15,22:06:20,01,09,1, 11.9,1,1, 8.475, 10435.626, 410.537, 52742.829 23/09/15,22:06:20,02,09,1, 11.9,1,1, 8.475, 10435.628, 410.521, 52743.045 23/09/15,22:06:20,03,09,1, 11.9,1,1, 8.475, 10435.646, 410.484, 52742.739 23/09/15,22:06:20,04,09,1, 11.9,1,1, 8.475, 10435.615, 410.503, 52742.785 23/09/15,22:06:20,05,09,1, 11.9,1,1, 8.475, 10435.629, 410.515, 52742.844 23/09/15,22:06:20,06,09,1, 11.9,1,1, 8.475, 10435.623, 410.503, 52742.822 23/09/15,22:06:20,07,09,1, 11.9,1,1, 8.475, 10435.591, 410.464, 52742.803 23/09/15,22:06:20,08,09,1, 11.9,1,1, 8.475, 10435.585, 410.479, 52742.811 23/09/15,22:06:20,09,09,1, 11.9,1,1, 8.475, 10435.591, 410.458, 52742.779 23/09/15,22:06:20,10,09,1, 11.9,1,1, 8.475, 10435.584, 410.459, 52742.801 23/09/15,22:06:20,11,09,1, 11.9,1,1, 8.475, 10435.604, 410.459, 52742.776 23/09/15,22:06:20,12,09,1, 11.9,1,1, 8.475, 10435.566, 410.437, 52742.797 23/09/15,22:06:20,13,09,1, 11.9,1,1, 8.475, 10435.545, 410.426, 52742.827 23/09/15,22:06:20,14,09,1, 11.9,1,1, 8.475, 10435.564, 410.419, 52742.894 23/09/15,22:06:20,15,09,1, 11.9,1,1, 8.475, 10435.586, 410.378, 52742.798 23/09/15,22:06:20,16,09,1, 11.9,1,1, 8.475, 10435.579, 410.377, 52742.779 23/09/15,22:06:20,17,09,1, 11.9,1,1, 8.475, 10435.570, 410.378, 52742.770 23/09/15,22:06:20,18,09,1, 11.9,1,1, 8.475, 10435.596, 410.386, 52742.779 23/09/15,22:06:20,19,09,1, 11.9,1,1, 8.475, 10435.563, 410.346, 52742.768 23/09/15,22:06:21,00,09,1, 11.9,1,1, 8.476, 10435.561, 410.346, 52742.768 23/09/15,22:06:21,01,09,1, 11.9,1,1, 8.476, 10435.546, 410.337, 52742.796 23/09/15,22:06:21,02,09,1, 11.9,1,1, 8.476, 10435.542, 410.322, 52742.788 23/09/15,22:06:21,03,09,1, 11.9,1,1, 8.476, 10435.555, 410.341, 52742.767 23/09/15,22:06:21,04,09,1, 11.9,1,1, 8.476, 10435.537, 410.320, 52742.774 23/09/15,22:06:21,05,09,1, 11.9,1,1, 8.476, 10435.523, 410.303, 52742.760 23/09/15,22:06:21,06,09,1, 11.9,1,1, 8.476, 10435.548, 410.297, 52742.786 23/09/15,22:06:21,07,09,1, 11.9,1,1, 8.476, 10435.520, 410.258, 52742.779 23/09/15,22:06:21,08,09,1, 11.9,1,1, 8.476, 10435.519, 410.265, 52742.754 23/09/15,22:06:21,09,09,1, 11.9,1,1, 8.476, 10435.507, 410.252, 52742.733 23/09/15,22:06:21,10,09,1, 11.9,1,1, 8.476, 10435.507, 410.241, 52742.747 23/09/15,22:06:21,11,09,1, 11.9,1,1, 8.476, 10435.486, 410.207, 52742.720 23/09/15,22:06:21,12,09,1, 11.9,1,1, 8.476, 10435.513, 410.218, 52742.640 23/09/15,22:06:21,13,09,1, 11.9,1,1, 8.476, 10435.504, 410.216, 52742.833 23/09/15,22:06:21,14,09,1, 11.9,1,1, 8.476, 10435.488, 410.220, 52742.794 23/09/15,22:06:21,15,09,1, 11.9,1,1, 8.476, 10435.474, 410.203, 52742.788 23/09/15,22:06:21,16,09,1, 11.9,1,1, 8.476, 10435.466, 410.186, 52742.753 23/09/15,22:06:21,17,09,1, 11.9,1,1, 8.476, 10435.494, 410.166, 52742.700 23/09/15,22:06:21,18,09,1, 11.9,1,1, 8.476, 10435.497, 410.162, 52742.762 23/09/15,22:06:21,19,09,1, 11.9,1,1, 8.476, 10435.488, 410.171, 52742.756 23/09/15,22:06:22,00,09,1, 11.9,1,1, 8.472, 10435.486, 410.171, 52742.756 23/09/15,22:06:22,01,09,1, 11.9,1,1, 8.472, 10435.457, 410.134, 52742.740 23/09/15,22:06:22,02,09,1, 11.9,1,1, 8.472, 10435.476, 410.105, 52742.700 23/09/15,22:06:22,03,09,1, 11.9,1,1, 8.472, 10435.472, 410.093, 52742.726 23/09/15,22:06:22,04,09,1, 11.9,1,1, 8.472, 10435.456, 410.096, 52742.749 23/09/15,22:06:22,05,09,1, 11.9,1,1, 8.472, 10435.487, 410.107, 52742.748 23/09/15,22:06:22,06,09,1, 11.9,1,1, 8.472, 10435.435, 410.091, 52742.723 23/09/15,22:06:22,07,09,1, 11.9,1,1, 8.472, 10435.480, 410.048, 52742.740 23/09/15,22:06:22,08,09,1, 11.9,1,1, 8.472, 10435.454, 410.030, 52742.722 23/09/15,22:06:22,09,09,1, 11.9,1,1, 8.472, 10435.460, 410.058, 52742.702 23/09/15,22:06:22,10,09,1, 11.9,1,1, 8.472, 10435.455, 410.022, 52742.686 23/09/15,22:06:22,11,09,1, 11.9,1,1, 8.472, 10435.467, 410.026, 52742.677 23/09/15,22:06:22,12,09,1, 11.9,1,1, 8.472, 10435.445, 410.010, 52742.705 23/09/15,22:06:22,13,09,1, 11.9,1,1, 8.472, 10435.442, 410.009, 52742.675 23/09/15,22:06:22,14,09,1, 11.9,1,1, 8.472, 10435.432, 409.987, 52742.668 23/09/15,22:06:22,15,09,1, 11.9,1,1, 8.472, 10435.450, 409.997, 52742.665 23/09/15,22:06:22,16,09,1, 11.9,1,1, 8.472, 10435.457, 409.972, 52742.696 23/09/15,22:06:22,17,09,1, 11.9,1,1, 8.472, 10435.433, 409.965, 52742.682 23/09/15,22:06:22,18,09,1, 11.9,1,1, 8.472, 10435.431, 409.937, 52742.671 23/09/15,22:06:22,19,09,1, 11.9,1,1, 8.472, 10435.424, 409.955, 52742.648 23/09/15,22:06:23,00,09,1, 11.9,1,1, 8.472, 10435.419, 409.955, 52742.648 23/09/15,22:06:23,01,09,1, 11.9,1,1, 8.472, 10435.421, 409.910, 52742.661 23/09/15,22:06:23,02,09,1, 11.9,1,1, 8.472, 10435.438, 409.924, 52742.680 23/09/15,22:06:23,03,09,1, 11.9,1,1, 8.472, 10435.439, 409.946, 52742.678 23/09/15,22:06:23,04,09,1, 11.9,1,1, 8.472, 10435.431, 409.922, 52742.666 23/09/15,22:06:23,05,09,1, 11.9,1,1, 8.472, 10435.445, 409.894, 52742.664 23/09/15,22:06:23,06,09,1, 11.9,1,1, 8.472, 10435.429, 409.874, 52742.663 23/09/15,22:06:23,07,09,1, 11.9,1,1, 8.472, 10435.452, 409.897, 52742.648 23/09/15,22:06:23,08,09,1, 11.9,1,1, 8.472, 10435.413, 409.853, 52742.636 23/09/15,22:06:23,09,09,1, 11.9,1,1, 8.472, 10435.449, 409.850, 52742.673 23/09/15,22:06:23,10,09,1, 11.9,1,1, 8.472, 10435.434, 409.826, 52742.628 23/09/15,22:06:23,11,09,1, 11.9,1,1, 8.472, 10435.417, 409.831, 52742.628 23/09/15,22:06:23,12,09,1, 11.9,1,1, 8.472, 10435.413, 409.829, 52742.650 23/09/15,22:06:23,13,09,1, 11.9,1,1, 8.472, 10435.425, 409.799, 52742.632 23/09/15,22:06:23,14,09,1, 11.9,1,1, 8.472, 10435.416, 409.803, 52742.657 23/09/15,22:06:23,15,09,1, 11.9,1,1, 8.472, 10435.444, 409.803, 52742.669 23/09/15,22:06:23,16,09,1, 11.9,1,1, 8.472, 10435.410, 409.775, 52742.649 23/09/15,22:06:23,17,09,1, 11.9,1,1, 8.472, 10435.401, 409.766, 52742.641 23/09/15,22:06:23,18,09,1, 11.9,1,1, 8.472, 10435.423, 409.741, 52742.647 23/09/15,22:06:23,19,09,1, 11.9,1,1, 8.472, 10435.413, 409.742, 52742.647 23/09/15,22:06:24,00,09,1, 11.9,1,1, 8.475, 10435.411, 409.742, 52742.647 23/09/15,22:06:24,01,09,1, 11.9,1,1, 8.475, 10435.404, 409.730, 52742.675 23/09/15,22:06:24,02,09,1, 11.9,1,1, 8.475, 10435.399, 409.718, 52742.648 23/09/15,22:06:24,03,09,1, 11.9,1,1, 8.475, 10435.390, 409.702, 52742.628 23/09/15,22:06:24,04,09,1, 11.9,1,1, 8.475, 10435.386, 409.716, 52742.648 23/09/15,22:06:24,05,09,1, 11.9,1,1, 8.475, 10435.390, 409.733, 52742.643 23/09/15,22:06:24,06,09,1, 11.9,1,1, 8.475, 10435.385, 409.707, 52742.633 23/09/15,22:06:24,07,09,1, 11.9,1,1, 8.475, 10435.398, 409.662, 52742.597 23/09/15,22:06:24,08,09,1, 11.9,1,1, 8.475, 10435.386, 409.654, 52742.601 23/09/15,22:06:24,09,09,1, 11.9,1,1, 8.475, 10435.373, 409.668, 52742.565 23/09/15,22:06:24,10,09,1, 11.9,1,1, 8.475, 10435.382, 409.650, 52742.600 23/09/15,22:06:24,11,09,1, 11.9,1,1, 8.475, 10435.366, 409.646, 52742.583 23/09/15,22:06:24,12,09,1, 11.9,1,1, 8.475, 10435.343, 409.633, 52742.586 23/09/15,22:06:24,13,09,1, 11.9,1,1, 8.475, 10435.333, 409.611, 52742.538 23/09/15,22:06:24,14,09,1, 11.9,1,1, 8.475, 10435.351, 409.611, 52742.525 23/09/15,22:06:24,15,09,1, 11.9,1,1, 8.475, 10435.334, 409.623, 52742.541 23/09/15,22:06:24,16,09,1, 11.9,1,1, 8.475, 10435.347, 409.590, 52742.569 23/09/15,22:06:24,17,09,1, 11.9,1,1, 8.475, 10435.325, 409.579, 52742.559 23/09/15,22:06:24,18,09,1, 11.9,1,1, 8.475, 10435.339, 409.587, 52742.569 23/09/15,22:06:24,19,09,1, 11.9,1,1, 8.475, 10435.313, 409.542, 52742.542 23/09/15,22:06:25,00,09,1, 11.8,1,1, 8.477, 10435.311, 409.542, 52742.542 23/09/15,22:06:25,01,09,1, 11.8,1,1, 8.477, 10435.326, 409.567, 52742.555 23/09/15,22:06:25,02,09,1, 11.8,1,1, 8.477, 10435.300, 409.534, 52742.553 23/09/15,22:06:25,03,09,1, 11.8,1,1, 8.477, 10435.317, 409.531, 52742.554 23/09/15,22:06:25,04,09,1, 11.8,1,1, 8.477, 10435.293, 409.530, 52742.542 23/09/15,22:06:25,05,09,1, 11.8,1,1, 8.477, 10435.277, 409.520, 52742.528 23/09/15,22:06:25,06,09,1, 11.8,1,1, 8.477, 10435.296, 409.505, 52742.542 23/09/15,22:06:25,07,09,1, 11.8,1,1, 8.477, 10435.285, 409.482, 52742.555 23/09/15,22:06:25,08,09,1, 11.8,1,1, 8.477, 10435.253, 409.486, 52742.573 23/09/15,22:06:25,09,09,1, 11.8,1,1, 8.477, 10435.270, 409.476, 52742.565 23/09/15,22:06:25,10,09,1, 11.8,1,1, 8.477, 10435.250, 409.447, 52742.540 23/09/15,22:06:25,11,09,1, 11.8,1,1, 8.477, 10435.244, 409.425, 52742.524 23/09/15,22:06:25,12,09,1, 11.8,1,1, 8.477, 10435.266, 409.438, 52742.496 23/09/15,22:06:25,13,09,1, 11.8,1,1, 8.477, 10435.258, 409.424, 52742.484 23/09/15,22:06:25,14,09,1, 11.8,1,1, 8.477, 10435.238, 409.418, 52742.497 23/09/15,22:06:25,15,09,1, 11.8,1,1, 8.477, 10435.216, 409.393, 52742.473 23/09/15,22:06:25,16,09,1, 11.8,1,1, 8.477, 10435.217, 409.420, 52742.490 23/09/15,22:06:25,17,09,1, 11.8,1,1, 8.477, 10435.213, 409.390, 52742.517 23/09/15,22:06:25,18,09,1, 11.8,1,1, 8.477, 10435.210, 409.415, 52742.528 23/09/15,22:06:25,19,09,1, 11.8,1,1, 8.477, 10435.213, 409.392, 52742.488 23/09/15,22:06:26,00,09,1, 11.9,1,1, 8.475, 10435.210, 409.392, 52742.488 23/09/15,22:06:26,01,09,1, 11.9,1,1, 8.475, 10435.196, 409.353, 52742.473 23/09/15,22:06:26,02,09,1, 11.9,1,1, 8.475, 10435.193, 409.331, 52742.473 23/09/15,22:06:26,03,09,1, 11.9,1,1, 8.475, 10435.190, 409.354, 52742.453 23/09/15,22:06:26,04,09,1, 11.9,1,1, 8.475, 10435.194, 409.348, 52742.462 23/09/15,22:06:26,05,09,1, 11.9,1,1, 8.475, 10435.159, 409.323, 52742.499 23/09/15,22:06:26,06,09,1, 11.9,1,1, 8.475, 10435.184, 409.339, 52742.469 23/09/15,22:06:26,07,09,1, 11.9,1,1, 8.475, 10435.179, 409.303, 52742.462 23/09/15,22:06:26,08,09,1, 11.9,1,1, 8.475, 10435.140, 409.282, 52742.427 23/09/15,22:06:26,09,09,1, 11.9,1,1, 8.475, 10435.168, 409.312, 52742.466 23/09/15,22:06:26,10,09,1, 11.9,1,1, 8.475, 10435.164, 409.292, 52742.461 23/09/15,22:06:26,11,09,1, 11.9,1,1, 8.475, 10435.136, 409.272, 52742.456 23/09/15,22:06:26,12,09,1, 11.9,1,1, 8.475, 10435.150, 409.260, 52742.453 23/09/15,22:06:26,13,09,1, 11.9,1,1, 8.475, 10435.135, 409.211, 52742.436 23/09/15,22:06:26,14,09,1, 11.9,1,1, 8.475, 10435.137, 409.232, 52742.410 23/09/15,22:06:26,15,09,1, 11.9,1,1, 8.475, 10435.143, 409.214, 52742.455 23/09/15,22:06:26,16,09,1, 11.9,1,1, 8.475, 10435.128, 409.227, 52742.488 23/09/15,22:06:26,17,09,1, 11.9,1,1, 8.475, 10435.133, 409.208, 52742.421 23/09/15,22:06:26,18,09,1, 11.9,1,1, 8.475, 10435.100, 409.199, 52742.467 23/09/15,22:06:26,19,09,1, 11.9,1,1, 8.475, 10435.099, 409.137, 52742.426 23/09/15,22:06:27,00,09,1, 11.9,1,1, 8.472, 10435.094, 409.137, 52742.426 23/09/15,22:06:27,01,09,1, 11.9,1,1, 8.472, 10435.095, 409.148, 52742.420 23/09/15,22:06:27,02,09,1, 11.9,1,1, 8.472, 10435.081, 409.137, 52742.448 23/09/15,22:06:27,03,09,1, 11.9,1,1, 8.472, 10435.078, 409.142, 52742.420 23/09/15,22:06:27,04,09,1, 11.9,1,1, 8.472, 10435.088, 409.128, 52742.417 23/09/15,22:06:27,05,09,1, 11.9,1,1, 8.472, 10435.051, 409.099, 52742.428 23/09/15,22:06:27,06,09,1, 11.9,1,1, 8.472, 10435.026, 409.108, 52742.404 23/09/15,22:06:27,07,09,1, 11.9,1,1, 8.472, 10435.041, 409.096, 52742.435 23/09/15,22:06:27,08,09,1, 11.9,1,1, 8.472, 10435.047, 409.106, 52742.378 23/09/15,22:06:27,09,09,1, 11.9,1,1, 8.472, 10435.058, 409.092, 52742.408 23/09/15,22:06:27,10,09,1, 11.9,1,1, 8.472, 10435.048, 409.059, 52742.387 23/09/15,22:06:27,11,09,1, 11.9,1,1, 8.472, 10435.010, 409.066, 52742.400 23/09/15,22:06:27,12,09,1, 11.9,1,1, 8.472, 10435.054, 409.043, 52742.408 23/09/15,22:06:27,13,09,1, 11.9,1,1, 8.472, 10435.034, 409.061, 52742.390 23/09/15,22:06:27,14,09,1, 11.9,1,1, 8.472, 10435.032, 409.040, 52742.393 23/09/15,22:06:27,15,09,1, 11.9,1,1, 8.472, 10435.015, 409.021, 52742.399 23/09/15,22:06:27,16,09,1, 11.9,1,1, 8.472, 10435.000, 408.987, 52742.367 23/09/15,22:06:27,17,09,1, 11.9,1,1, 8.472, 10434.984, 408.982, 52742.360 23/09/15,22:06:27,18,09,1, 11.9,1,1, 8.472, 10434.994, 408.976, 52742.351 23/09/15,22:06:27,19,09,1, 11.9,1,1, 8.472, 10434.993, 408.968, 52742.359 23/09/15,22:06:28,00,09,1, 12.0,1,1, 8.475, 10434.985, 408.968, 52742.359 23/09/15,22:06:28,01,09,1, 12.0,1,1, 8.475, 10434.976, 408.957, 52742.342 23/09/15,22:06:28,02,09,1, 12.0,1,1, 8.475, 10434.969, 408.936, 52742.364 23/09/15,22:06:28,03,09,1, 12.0,1,1, 8.475, 10434.979, 408.917, 52742.356 23/09/15,22:06:28,04,09,1, 12.0,1,1, 8.475, 10434.988, 408.916, 52742.396 23/09/15,22:06:28,05,09,1, 12.0,1,1, 8.475, 10434.984, 408.893, 52742.348 23/09/15,22:06:28,06,09,1, 12.0,1,1, 8.475, 10434.966, 408.896, 52742.344 23/09/15,22:06:28,07,09,1, 12.0,1,1, 8.475, 10434.978, 408.888, 52742.336 23/09/15,22:06:28,08,09,1, 12.0,1,1, 8.475, 10434.974, 408.860, 52742.333 23/09/15,22:06:28,09,09,1, 12.0,1,1, 8.475, 10434.976, 408.865, 52742.330 23/09/15,22:06:28,10,09,1, 12.0,1,1, 8.475, 10434.962, 408.838, 52742.332 23/09/15,22:06:28,11,09,1, 12.0,1,1, 8.475, 10434.962, 408.834, 52742.324 23/09/15,22:06:28,12,09,1, 12.0,1,1, 8.475, 10434.948, 408.823, 52742.338 23/09/15,22:06:28,13,09,1, 12.0,1,1, 8.475, 10434.938, 408.813, 52742.341 23/09/15,22:06:28,14,09,1, 12.0,1,1, 8.475, 10434.957, 408.803, 52742.352 23/09/15,22:06:28,15,09,1, 12.0,1,1, 8.475, 10434.962, 408.804, 52742.317 23/09/15,22:06:28,16,09,1, 12.0,1,1, 8.475, 10434.994, 408.792, 52742.427 23/09/15,22:06:28,17,09,1, 12.0,1,1, 8.475, 10434.928, 408.799, 52742.414 23/09/15,22:06:28,18,09,1, 12.0,1,1, 8.475, 10434.955, 408.784, 52742.359 23/09/15,22:06:28,19,09,1, 12.0,1,1, 8.475, 10434.944, 408.755, 52742.211 23/09/15,22:06:29,00,09,1, 11.8,1,1, 8.473, 10434.943, 408.755, 52742.211 23/09/15,22:06:29,01,09,1, 11.8,1,1, 8.473, 10434.966, 408.760, 52742.314 23/09/15,22:06:29,02,09,1, 11.8,1,1, 8.473, 10434.949, 408.734, 52742.271 23/09/15,22:06:29,03,09,1, 11.8,1,1, 8.473, 10434.932, 408.749, 52742.282 23/09/15,22:06:29,04,09,1, 11.8,1,1, 8.473, 10434.920, 408.730, 52742.321 23/09/15,22:06:29,05,09,1, 11.8,1,1, 8.473, 10434.917, 408.707, 52742.284 23/09/15,22:06:29,06,09,1, 11.8,1,1, 8.473, 10434.916, 408.695, 52742.254 23/09/15,22:06:29,07,09,1, 11.8,1,1, 8.473, 10434.917, 408.684, 52742.272 23/09/15,22:06:29,08,09,1, 11.8,1,1, 8.473, 10434.919, 408.689, 52742.275 23/09/15,22:06:29,09,09,1, 11.8,1,1, 8.473, 10434.910, 408.672, 52742.281 23/09/15,22:06:29,10,09,1, 11.8,1,1, 8.473, 10434.902, 408.657, 52742.261 23/09/15,22:06:29,11,09,1, 11.8,1,1, 8.473, 10434.894, 408.636, 52742.234 23/09/15,22:06:29,12,09,1, 11.8,1,1, 8.473, 10434.900, 408.615, 52742.234 23/09/15,22:06:29,13,09,1, 11.8,1,1, 8.473, 10434.892, 408.599, 52742.250 23/09/15,22:06:29,14,09,1, 11.8,1,1, 8.473, 10434.905, 408.636, 52742.280 23/09/15,22:06:29,15,09,1, 11.8,1,1, 8.473, 10434.906, 408.579, 52742.248 23/09/15,22:06:29,16,09,1, 11.8,1,1, 8.473, 10434.868, 408.568, 52742.266 23/09/15,22:06:29,17,09,1, 11.8,1,1, 8.473, 10434.871, 408.573, 52742.247 23/09/15,22:06:29,18,09,1, 11.8,1,1, 8.473, 10434.889, 408.555, 52742.238 23/09/15,22:06:29,19,09,1, 11.8,1,1, 8.473, 10434.887, 408.565, 52742.228 23/09/15,22:06:30,00,09,1, 11.9,1,1, 8.477, 10434.885, 408.565, 52742.228 23/09/15,22:06:30,01,09,1, 11.9,1,1, 8.477, 10434.878, 408.534, 52742.215 23/09/15,22:06:30,02,09,1, 11.9,1,1, 8.477, 10434.846, 408.519, 52742.210 23/09/15,22:06:30,03,09,1, 11.9,1,1, 8.477, 10434.862, 408.498, 52742.200 23/09/15,22:06:30,04,09,1, 11.9,1,1, 8.477, 10434.869, 408.483, 52742.191 23/09/15,22:06:30,05,09,1, 11.9,1,1, 8.477, 10434.872, 408.486, 52742.217 23/09/15,22:06:30,06,09,1, 11.9,1,1, 8.477, 10434.855, 408.506, 52742.205 23/09/15,22:06:30,07,09,1, 11.9,1,1, 8.477, 10434.856, 408.467, 52742.229 23/09/15,22:06:30,08,09,1, 11.9,1,1, 8.477, 10434.859, 408.459, 52742.181 23/09/15,22:06:30,09,09,1, 11.9,1,1, 8.477, 10434.824, 408.446, 52742.194 23/09/15,22:06:30,10,09,1, 11.9,1,1, 8.477, 10434.843, 408.416, 52742.212 23/09/15,22:06:30,11,09,1, 11.9,1,1, 8.477, 10434.827, 408.447, 52742.192 23/09/15,22:06:30,12,09,1, 11.9,1,1, 8.477, 10434.857, 408.413, 52742.187 23/09/15,22:06:30,13,09,1, 11.9,1,1, 8.477, 10434.831, 408.387, 52742.214 23/09/15,22:06:30,14,09,1, 11.9,1,1, 8.477, 10434.816, 408.394, 52742.195 23/09/15,22:06:30,15,09,1, 11.9,1,1, 8.477, 10434.818, 408.336, 52742.175 23/09/15,22:06:30,16,09,1, 11.9,1,1, 8.477, 10434.806, 408.354, 52742.166 23/09/15,22:06:30,17,09,1, 11.9,1,1, 8.477, 10434.805, 408.330, 52742.187 23/09/15,22:06:30,18,09,1, 11.9,1,1, 8.477, 10434.821, 408.329, 52742.179 23/09/15,22:06:30,19,09,1, 11.9,1,1, 8.477, 10434.808, 408.320, 52742.124 23/09/15,22:06:31,00,09,1, 11.9,1,1, 8.476, 10434.802, 408.320, 52742.124 23/09/15,22:06:31,01,09,1, 11.9,1,1, 8.476, 10434.806, 408.266, 52742.125 23/09/15,22:06:31,02,09,1, 11.9,1,1, 8.476, 10434.821, 408.282, 52742.175 23/09/15,22:06:31,03,09,1, 11.9,1,1, 8.476, 10434.812, 408.259, 52742.157 23/09/15,22:06:31,04,09,1, 11.9,1,1, 8.476, 10434.792, 408.250, 52742.135 23/09/15,22:06:31,05,09,1, 11.9,1,1, 8.476, 10434.802, 408.235, 52742.130 23/09/15,22:06:31,06,09,1, 11.9,1,1, 8.476, 10434.795, 408.215, 52742.124 23/09/15,22:06:31,07,09,1, 11.9,1,1, 8.476, 10434.792, 408.185, 52742.120 23/09/15,22:06:31,08,09,1, 11.9,1,1, 8.476, 10434.786, 408.181, 52742.120 23/09/15,22:06:31,09,09,1, 11.9,1,1, 8.476, 10434.784, 408.194, 52742.125 23/09/15,22:06:31,10,09,1, 11.9,1,1, 8.476, 10434.791, 408.165, 52742.117 23/09/15,22:06:31,11,09,1, 11.9,1,1, 8.476, 10434.783, 408.128, 52742.103 23/09/15,22:06:31,12,09,1, 11.9,1,1, 8.476, 10434.766, 408.112, 52742.083 23/09/15,22:06:31,13,09,1, 11.9,1,1, 8.476, 10434.774, 408.097, 52742.035 23/09/15,22:06:31,14,09,1, 11.9,1,1, 8.476, 10434.775, 408.111, 52742.098 23/09/15,22:06:31,15,09,1, 11.9,1,1, 8.476, 10434.772, 408.096, 52742.066 23/09/15,22:06:31,16,09,1, 11.9,1,1, 8.476, 10434.770, 408.062, 52742.068 23/09/15,22:06:31,17,09,1, 11.9,1,1, 8.476, 10434.769, 408.076, 52742.062 23/09/15,22:06:31,18,09,1, 11.9,1,1, 8.476, 10434.777, 408.048, 52742.067 23/09/15,22:06:31,19,09,1, 11.9,1,1, 8.476, 10434.770, 408.032, 52742.057 23/09/15,22:06:32,00,09,1, 11.9,1,1, 8.474, 10434.768, 408.032, 52742.057 23/09/15,22:06:32,01,09,1, 11.9,1,1, 8.474, 10434.775, 408.008, 52742.047 23/09/15,22:06:32,02,09,1, 11.9,1,1, 8.474, 10434.757, 407.987, 52742.082 23/09/15,22:06:32,03,09,1, 11.9,1,1, 8.474, 10434.762, 407.969, 52742.037 23/09/15,22:06:32,04,09,1, 11.9,1,1, 8.474, 10434.752, 407.937, 52742.040 23/09/15,22:06:32,05,09,1, 11.9,1,1, 8.474, 10434.778, 407.977, 52742.017 23/09/15,22:06:32,06,09,1, 11.9,1,1, 8.474, 10434.779, 407.954, 52742.069 23/09/15,22:06:32,07,09,1, 11.9,1,1, 8.474, 10434.752, 407.935, 52742.002 23/09/15,22:06:32,08,09,1, 11.9,1,1, 8.474, 10434.776, 407.917, 52742.055 23/09/15,22:06:32,09,09,1, 11.9,1,1, 8.474, 10434.764, 407.872, 52741.996 23/09/15,22:06:32,10,09,1, 11.9,1,1, 8.474, 10434.763, 407.887, 52742.027 23/09/15,22:06:32,11,09,1, 11.9,1,1, 8.474, 10434.760, 407.875, 52741.994 23/09/15,22:06:32,12,09,1, 11.9,1,1, 8.474, 10434.760, 407.854, 52742.034 23/09/15,22:06:32,13,09,1, 11.9,1,1, 8.474, 10434.749, 407.816, 52741.991 23/09/15,22:06:32,14,09,1, 11.9,1,1, 8.474, 10434.746, 407.826, 52742.005 23/09/15,22:06:32,15,09,1, 11.9,1,1, 8.474, 10434.745, 407.797, 52741.983 23/09/15,22:06:32,16,09,1, 11.9,1,1, 8.474, 10434.731, 407.817, 52741.994 23/09/15,22:06:32,17,09,1, 11.9,1,1, 8.474, 10434.770, 407.788, 52741.992 23/09/15,22:06:32,18,09,1, 11.9,1,1, 8.474, 10434.767, 407.806, 52742.019 23/09/15,22:06:32,19,09,1, 11.9,1,1, 8.474, 10434.742, 407.764, 52742.019 23/09/15,22:06:33,00,09,1, 11.9,1,1, 8.472, 10434.735, 407.764, 52742.019 23/09/15,22:06:33,01,09,1, 11.9,1,1, 8.472, 10434.725, 407.738, 52741.964 23/09/15,22:06:33,02,09,1, 11.9,1,1, 8.472, 10434.758, 407.741, 52742.011 23/09/15,22:06:33,03,09,1, 11.9,1,1, 8.472, 10434.743, 407.705, 52741.991 23/09/15,22:06:33,04,09,1, 11.9,1,1, 8.472, 10434.734, 407.711, 52741.954 23/09/15,22:06:33,05,09,1, 11.9,1,1, 8.472, 10434.719, 407.670, 52741.972 23/09/15,22:06:33,06,09,1, 11.9,1,1, 8.472, 10434.737, 407.664, 52741.949 23/09/15,22:06:33,07,09,1, 11.9,1,1, 8.472, 10434.746, 407.671, 52741.946 23/09/15,22:06:33,08,09,1, 11.9,1,1, 8.472, 10434.724, 407.676, 52741.967 23/09/15,22:06:33,09,09,1, 11.9,1,1, 8.472, 10434.708, 407.667, 52741.952 23/09/15,22:06:33,10,09,1, 11.9,1,1, 8.472, 10434.729, 407.628, 52741.982 23/09/15,22:06:33,11,09,1, 11.9,1,1, 8.472, 10434.702, 407.624, 52741.948 23/09/15,22:06:33,12,09,1, 11.9,1,1, 8.472, 10434.698, 407.607, 52742.018 23/09/15,22:06:33,13,09,1, 11.9,1,1, 8.472, 10434.708, 407.598, 52741.951 23/09/15,22:06:33,14,09,1, 11.9,1,1, 8.472, 10434.705, 407.602, 52741.950 23/09/15,22:06:33,15,09,1, 11.9,1,1, 8.472, 10434.708, 407.589, 52741.955 23/09/15,22:06:33,16,09,1, 11.9,1,1, 8.472, 10434.707, 407.557, 52741.932 23/09/15,22:06:33,17,09,1, 11.9,1,1, 8.472, 10434.688, 407.541, 52741.943 23/09/15,22:06:33,18,09,1, 11.9,1,1, 8.472, 10434.691, 407.536, 52741.938 23/09/15,22:06:33,19,09,1, 11.9,1,1, 8.472, 10434.710, 407.545, 52741.953 23/09/15,22:06:34,00,09,1, 11.8,1,1, 8.474, 10434.710, 407.545, 52741.953 23/09/15,22:06:34,01,09,1, 11.8,1,1, 8.474, 10434.691, 407.540, 52741.937 23/09/15,22:06:34,02,09,1, 11.8,1,1, 8.474, 10434.683, 407.515, 52741.893 23/09/15,22:06:34,03,09,1, 11.8,1,1, 8.474, 10434.680, 407.512, 52741.925 23/09/15,22:06:34,04,09,1, 11.8,1,1, 8.474, 10434.699, 407.512, 52741.951 23/09/15,22:06:34,05,09,1, 11.8,1,1, 8.474, 10434.690, 407.516, 52741.896 23/09/15,22:06:34,06,09,1, 11.8,1,1, 8.474, 10434.655, 407.491, 52741.901 23/09/15,22:06:34,07,09,1, 11.8,1,1, 8.474, 10434.679, 407.469, 52741.961 23/09/15,22:06:34,08,09,1, 11.8,1,1, 8.474, 10434.671, 407.452, 52741.943 23/09/15,22:06:34,09,09,1, 11.8,1,1, 8.474, 10434.670, 407.437, 52741.913 23/09/15,22:06:34,10,09,1, 11.8,1,1, 8.474, 10434.669, 407.437, 52741.900 23/09/15,22:06:34,11,09,1, 11.8,1,1, 8.474, 10434.673, 407.433, 52741.911 23/09/15,22:06:34,12,09,1, 11.8,1,1, 8.474, 10434.674, 407.418, 52741.947 23/09/15,22:06:34,13,09,1, 11.8,1,1, 8.474, 10434.673, 407.432, 52741.919 23/09/15,22:06:34,14,09,1, 11.8,1,1, 8.474, 10434.647, 407.372, 52741.887 23/09/15,22:06:34,15,09,1, 11.8,1,1, 8.474, 10434.615, 407.364, 52741.855 23/09/15,22:06:34,16,09,1, 11.8,1,1, 8.474, 10434.664, 407.366, 52741.783 23/09/15,22:06:34,17,09,1, 11.8,1,1, 8.474, 10434.642, 407.372, 52741.901 23/09/15,22:06:34,18,09,1, 11.8,1,1, 8.474, 10434.624, 407.365, 52741.923 23/09/15,22:06:34,19,09,1, 11.8,1,1, 8.474, 10434.670, 407.344, 52741.919 23/09/15,22:06:35,00,09,1, 11.8,1,1, 8.477, 10434.668, 407.344, 52741.919 23/09/15,22:06:35,01,09,1, 11.8,1,1, 8.477, 10434.635, 407.273, 52741.880 23/09/15,22:06:35,02,09,1, 11.8,1,1, 8.477, 10434.658, 407.274, 52741.847 23/09/15,22:06:35,03,09,1, 11.8,1,1, 8.477, 10434.642, 407.270, 52741.887 23/09/15,22:06:35,04,09,1, 11.8,1,1, 8.477, 10434.677, 407.280, 52741.870 23/09/15,22:06:35,05,09,1, 11.8,1,1, 8.477, 10434.664, 407.265, 52741.857 23/09/15,22:06:35,06,09,1, 11.8,1,1, 8.477, 10434.656, 407.228, 52741.866 23/09/15,22:06:35,07,09,1, 11.8,1,1, 8.477, 10434.647, 407.238, 52741.862 23/09/15,22:06:35,08,09,1, 11.8,1,1, 8.477, 10434.632, 407.196, 52741.876 23/09/15,22:06:35,09,09,1, 11.8,1,1, 8.477, 10434.648, 407.208, 52741.891 23/09/15,22:06:35,10,09,1, 11.8,1,1, 8.477, 10434.673, 407.195, 52741.866 23/09/15,22:06:35,11,09,1, 11.8,1,1, 8.477, 10434.640, 407.191, 52741.881 23/09/15,22:06:35,12,09,1, 11.8,1,1, 8.477, 10434.661, 407.176, 52741.861 23/09/15,22:06:35,13,09,1, 11.8,1,1, 8.477, 10434.633, 407.157, 52741.819 23/09/15,22:06:35,14,09,1, 11.8,1,1, 8.477, 10434.630, 407.136, 52741.779 23/09/15,22:06:35,15,09,1, 11.8,1,1, 8.477, 10434.643, 407.116, 52741.785 23/09/15,22:06:35,16,09,1, 11.8,1,1, 8.477, 10434.657, 407.124, 52741.804 23/09/15,22:06:35,17,09,1, 11.8,1,1, 8.477, 10434.649, 407.094, 52741.794 23/09/15,22:06:35,18,09,1, 11.8,1,1, 8.477, 10434.663, 407.094, 52741.780 23/09/15,22:06:35,19,09,1, 11.8,1,1, 8.477, 10434.647, 407.073, 52741.782 23/09/15,22:06:36,00,08,1, 11.9,1,1, 8.470, 10434.643, 407.073, 52741.782 23/09/15,22:06:36,01,08,1, 11.9,1,1, 8.470, 10434.634, 407.029, 52741.786 23/09/15,22:06:36,02,08,1, 11.9,1,1, 8.470, 10434.674, 407.040, 52741.762 23/09/15,22:06:36,03,08,1, 11.9,1,1, 8.470, 10434.657, 407.002, 52741.768 23/09/15,22:06:36,04,08,1, 11.9,1,1, 8.470, 10434.650, 406.999, 52741.763 23/09/15,22:06:36,05,08,1, 11.9,1,1, 8.470, 10434.669, 406.987, 52741.748 23/09/15,22:06:36,06,08,1, 11.9,1,1, 8.470, 10434.658, 406.967, 52741.719 23/09/15,22:06:36,07,08,1, 11.9,1,1, 8.470, 10434.653, 406.954, 52741.745 23/09/15,22:06:36,08,08,1, 11.9,1,1, 8.470, 10434.659, 406.961, 52741.756 23/09/15,22:06:36,09,08,1, 11.9,1,1, 8.470, 10434.683, 406.937, 52741.746 23/09/15,22:06:36,10,08,1, 11.9,1,1, 8.470, 10434.673, 406.908, 52741.715 23/09/15,22:06:36,11,08,1, 11.9,1,1, 8.470, 10434.688, 406.900, 52741.722 23/09/15,22:06:36,12,08,1, 11.9,1,1, 8.470, 10434.682, 406.881, 52741.693 23/09/15,22:06:36,13,08,1, 11.9,1,1, 8.470, 10434.688, 406.857, 52741.689 23/09/15,22:06:36,14,08,1, 11.9,1,1, 8.470, 10434.702, 406.842, 52741.706 23/09/15,22:06:36,15,08,1, 11.9,1,1, 8.470, 10434.672, 406.849, 52741.741 23/09/15,22:06:36,16,08,1, 11.9,1,1, 8.470, 10434.689, 406.834, 52741.693 23/09/15,22:06:36,17,08,1, 11.9,1,1, 8.470, 10434.707, 406.823, 52741.697 23/09/15,22:06:36,18,08,1, 11.9,1,1, 8.470, 10434.677, 406.805, 52741.698 23/09/15,22:06:36,19,08,1, 11.9,1,1, 8.470, 10434.664, 406.778, 52741.670 23/09/15,22:06:37,00,09,1, 11.9,1,1, 8.474, 10434.660, 406.778, 52741.670 23/09/15,22:06:37,01,09,1, 11.9,1,1, 8.474, 10434.668, 406.746, 52741.659 23/09/15,22:06:37,02,09,1, 11.9,1,1, 8.474, 10434.660, 406.747, 52741.717 23/09/15,22:06:37,03,09,1, 11.9,1,1, 8.474, 10434.656, 406.708, 52741.691 23/09/15,22:06:37,04,09,1, 11.9,1,1, 8.474, 10434.692, 406.720, 52741.722 23/09/15,22:06:37,05,09,1, 11.9,1,1, 8.474, 10434.667, 406.677, 52741.675 23/09/15,22:06:37,06,09,1, 11.9,1,1, 8.474, 10434.685, 406.676, 52741.660 23/09/15,22:06:37,07,09,1, 11.9,1,1, 8.474, 10434.675, 406.666, 52741.641 23/09/15,22:06:37,08,09,1, 11.9,1,1, 8.474, 10434.679, 406.657, 52741.659 23/09/15,22:06:37,09,09,1, 11.9,1,1, 8.474, 10434.662, 406.620, 52741.631 23/09/15,22:06:37,10,09,1, 11.9,1,1, 8.474, 10434.667, 406.621, 52741.643 23/09/15,22:06:37,11,09,1, 11.9,1,1, 8.474, 10434.660, 406.621, 52741.664 23/09/15,22:06:37,12,09,1, 11.9,1,1, 8.474, 10434.670, 406.574, 52741.628 23/09/15,22:06:37,13,09,1, 11.9,1,1, 8.474, 10434.681, 406.558, 52741.607 23/09/15,22:06:37,14,09,1, 11.9,1,1, 8.474, 10434.667, 406.532, 52741.601 23/09/15,22:06:37,15,09,1, 11.9,1,1, 8.474, 10434.687, 406.564, 52741.652 23/09/15,22:06:37,16,09,1, 11.9,1,1, 8.474, 10434.662, 406.533, 52741.609 23/09/15,22:06:37,17,09,1, 11.9,1,1, 8.474, 10434.682, 406.515, 52741.633 23/09/15,22:06:37,18,09,1, 11.9,1,1, 8.474, 10434.704, 406.496, 52741.579 23/09/15,22:06:37,19,09,1, 11.9,1,1, 8.474, 10434.686, 406.474, 52741.560 23/09/15,22:06:38,00,08,1, 11.9,1,1, 8.475, 10434.685, 406.474, 52741.560 23/09/15,22:06:38,01,08,1, 11.9,1,1, 8.475, 10434.680, 406.460, 52741.572 23/09/15,22:06:38,02,08,1, 11.9,1,1, 8.475, 10434.681, 406.455, 52741.559 23/09/15,22:06:38,03,08,1, 11.9,1,1, 8.475, 10434.682, 406.438, 52741.619 23/09/15,22:06:38,04,08,1, 11.9,1,1, 8.475, 10434.672, 406.433, 52741.567 23/09/15,22:06:38,05,08,1, 11.9,1,1, 8.475, 10434.666, 406.413, 52741.558 23/09/15,22:06:38,06,08,1, 11.9,1,1, 8.475, 10434.685, 406.389, 52741.584 23/09/15,22:06:38,07,08,1, 11.9,1,1, 8.475, 10434.670, 406.371, 52741.548 23/09/15,22:06:38,08,08,1, 11.9,1,1, 8.475, 10434.688, 406.376, 52741.571 23/09/15,22:06:38,09,08,1, 11.9,1,1, 8.475, 10434.687, 406.371, 52741.536 23/09/15,22:06:38,10,08,1, 11.9,1,1, 8.475, 10434.687, 406.360, 52741.537 23/09/15,22:06:38,11,08,1, 11.9,1,1, 8.475, 10434.697, 406.334, 52741.571 23/09/15,22:06:38,12,08,1, 11.9,1,1, 8.475, 10434.694, 406.298, 52741.551 23/09/15,22:06:38,13,08,1, 11.9,1,1, 8.475, 10434.662, 406.300, 52741.531 23/09/15,22:06:38,14,08,1, 11.9,1,1, 8.475, 10434.677, 406.279, 52741.538 23/09/15,22:06:38,15,08,1, 11.9,1,1, 8.475, 10434.697, 406.293, 52741.537 23/09/15,22:06:38,16,08,1, 11.9,1,1, 8.475, 10434.718, 406.264, 52741.557 23/09/15,22:06:38,17,08,1, 11.9,1,1, 8.475, 10434.707, 406.248, 52741.542 23/09/15,22:06:38,18,08,1, 11.9,1,1, 8.475, 10434.686, 406.226, 52741.508 23/09/15,22:06:38,19,08,1, 11.9,1,1, 8.475, 10434.683, 406.229, 52741.481 23/09/15,22:06:39,00,08,1, 11.9,1,1, 8.472, 10434.676, 406.229, 52741.481 23/09/15,22:06:39,01,08,1, 11.9,1,1, 8.472, 10434.645, 406.205, 52741.653 23/09/15,22:06:39,02,08,1, 11.9,1,1, 8.472, 10434.717, 406.195, 52741.506 23/09/15,22:06:39,03,08,1, 11.9,1,1, 8.472, 10434.699, 406.158, 52741.498 23/09/15,22:06:39,04,08,1, 11.9,1,1, 8.472, 10434.718, 406.158, 52741.488 23/09/15,22:06:39,05,08,1, 11.9,1,1, 8.472, 10434.686, 406.149, 52741.481 23/09/15,22:06:39,06,08,1, 11.9,1,1, 8.472, 10434.698, 406.120, 52741.478 23/09/15,22:06:39,07,08,1, 11.9,1,1, 8.472, 10434.687, 406.117, 52741.457 23/09/15,22:06:39,08,08,1, 11.9,1,1, 8.472, 10434.682, 406.077, 52741.431 23/09/15,22:06:39,09,08,1, 11.9,1,1, 8.472, 10434.705, 406.098, 52741.484 23/09/15,22:06:39,10,08,1, 11.9,1,1, 8.472, 10434.711, 406.087, 52741.472 23/09/15,22:06:39,11,08,1, 11.9,1,1, 8.472, 10434.704, 406.052, 52741.413 23/09/15,22:06:39,12,08,1, 11.9,1,1, 8.472, 10434.680, 406.028, 52741.429 23/09/15,22:06:39,13,08,1, 11.9,1,1, 8.472, 10434.699, 406.016, 52741.408 23/09/15,22:06:39,14,08,1, 11.9,1,1, 8.472, 10434.679, 405.991, 52741.427 23/09/15,22:06:39,15,08,1, 11.9,1,1, 8.472, 10434.712, 405.992, 52741.450 23/09/15,22:06:39,16,08,1, 11.9,1,1, 8.472, 10434.704, 406.000, 52741.457 23/09/15,22:06:39,17,08,1, 11.9,1,1, 8.472, 10434.696, 405.954, 52741.429 23/09/15,22:06:39,18,08,1, 11.9,1,1, 8.472, 10434.675, 405.958, 52741.408 23/09/15,22:06:39,19,08,1, 11.9,1,1, 8.472, 10434.705, 405.885, 52741.417 23/09/15,22:06:40,00,09,1, 11.8,1,1, 8.473, 10434.701, 405.885, 52741.417 23/09/15,22:06:40,01,09,1, 11.8,1,1, 8.473, 10434.707, 405.912, 52741.380 23/09/15,22:06:40,02,09,1, 11.8,1,1, 8.473, 10434.686, 405.899, 52741.425 23/09/15,22:06:40,03,09,1, 11.8,1,1, 8.473, 10434.686, 405.867, 52741.399 23/09/15,22:06:40,04,09,1, 11.8,1,1, 8.473, 10434.692, 405.863, 52741.424 23/09/15,22:06:40,05,09,1, 11.8,1,1, 8.473, 10434.692, 405.833, 52741.381 23/09/15,22:06:40,06,09,1, 11.8,1,1, 8.473, 10434.677, 405.823, 52741.414 23/09/15,22:06:40,07,09,1, 11.8,1,1, 8.473, 10434.705, 405.824, 52741.447 23/09/15,22:06:40,08,09,1, 11.8,1,1, 8.473, 10434.706, 405.798, 52741.393 23/09/15,22:06:40,09,09,1, 11.8,1,1, 8.473, 10434.691, 405.780, 52741.374 23/09/15,22:06:40,10,09,1, 11.8,1,1, 8.473, 10434.709, 405.770, 52741.344 23/09/15,22:06:40,11,09,1, 11.8,1,1, 8.473, 10434.693, 405.749, 52741.341 23/09/15,22:06:40,12,09,1, 11.8,1,1, 8.473, 10434.714, 405.743, 52741.363 23/09/15,22:06:40,13,09,1, 11.8,1,1, 8.473, 10434.705, 405.705, 52741.348 23/09/15,22:06:40,14,09,1, 11.8,1,1, 8.473, 10434.711, 405.707, 52741.369 23/09/15,22:06:40,15,09,1, 11.8,1,1, 8.473, 10434.721, 405.716, 52741.371 23/09/15,22:06:40,16,09,1, 11.8,1,1, 8.473, 10434.694, 405.649, 52741.357 23/09/15,22:06:40,17,09,1, 11.8,1,1, 8.473, 10434.691, 405.658, 52741.342 23/09/15,22:06:40,18,09,1, 11.8,1,1, 8.473, 10434.698, 405.635, 52741.316 23/09/15,22:06:40,19,09,1, 11.8,1,1, 8.473, 10434.694, 405.628, 52741.330 23/09/15,22:06:41,00,09,1, 11.9,1,1, 8.470, 10434.693, 405.628, 52741.330 23/09/15,22:06:41,01,09,1, 11.9,1,1, 8.470, 10434.690, 405.597, 52741.345 23/09/15,22:06:41,02,09,1, 11.9,1,1, 8.470, 10434.689, 405.580, 52741.338 23/09/15,22:06:41,03,09,1, 11.9,1,1, 8.470, 10434.710, 405.553, 52741.362 23/09/15,22:06:41,04,09,1, 11.9,1,1, 8.470, 10434.685, 405.554, 52741.340 23/09/15,22:06:41,05,09,1, 11.9,1,1, 8.470, 10434.676, 405.507, 52741.328 23/09/15,22:06:41,06,09,1, 11.9,1,1, 8.470, 10434.684, 405.492, 52741.305 23/09/15,22:06:41,07,09,1, 11.9,1,1, 8.470, 10434.720, 405.492, 52741.316 23/09/15,22:06:41,08,09,1, 11.9,1,1, 8.470, 10434.707, 405.462, 52741.335 23/09/15,22:06:41,09,09,1, 11.9,1,1, 8.470, 10434.708, 405.443, 52741.321 23/09/15,22:06:41,10,09,1, 11.9,1,1, 8.470, 10434.690, 405.440, 52741.298 23/09/15,22:06:41,11,09,1, 11.9,1,1, 8.470, 10434.687, 405.402, 52741.303 23/09/15,22:06:41,12,09,1, 11.9,1,1, 8.470, 10434.722, 405.414, 52741.321 23/09/15,22:06:41,13,09,1, 11.9,1,1, 8.470, 10434.712, 405.379, 52741.285 23/09/15,22:06:41,14,09,1, 11.9,1,1, 8.470, 10434.714, 405.367, 52741.287 23/09/15,22:06:41,15,09,1, 11.9,1,1, 8.470, 10434.702, 405.352, 52741.281 23/09/15,22:06:41,16,09,1, 11.9,1,1, 8.470, 10434.702, 405.362, 52741.269 23/09/15,22:06:41,17,09,1, 11.9,1,1, 8.470, 10434.697, 405.342, 52741.267 23/09/15,22:06:41,18,09,1, 11.9,1,1, 8.470, 10434.681, 405.322, 52741.278 23/09/15,22:06:41,19,09,1, 11.9,1,1, 8.470, 10434.689, 405.272, 52741.254 23/09/15,22:06:42,00,09,1, 11.9,1,1, 8.471, 10434.685, 405.272, 52741.254 23/09/15,22:06:42,01,09,1, 11.9,1,1, 8.471, 10434.673, 405.276, 52741.240 23/09/15,22:06:42,02,09,1, 11.9,1,1, 8.471, 10434.689, 405.261, 52741.224 23/09/15,22:06:42,03,09,1, 11.9,1,1, 8.471, 10434.691, 405.245, 52741.252 23/09/15,22:06:42,04,09,1, 11.9,1,1, 8.471, 10434.686, 405.224, 52741.266 23/09/15,22:06:42,05,09,1, 11.9,1,1, 8.471, 10434.696, 405.159, 52741.234 23/09/15,22:06:42,06,09,1, 11.9,1,1, 8.471, 10434.678, 405.146, 52741.231 23/09/15,22:06:42,07,09,1, 11.9,1,1, 8.471, 10434.662, 405.168, 52741.213 23/09/15,22:06:42,08,09,1, 11.9,1,1, 8.471, 10434.688, 405.144, 52741.224 23/09/15,22:06:42,09,09,1, 11.9,1,1, 8.471, 10434.683, 405.148, 52741.292 23/09/15,22:06:42,10,09,1, 11.9,1,1, 8.471, 10434.667, 405.117, 52741.248 23/09/15,22:06:42,11,09,1, 11.9,1,1, 8.471, 10434.656, 405.078, 52741.239 23/09/15,22:06:42,12,09,1, 11.9,1,1, 8.471, 10434.652, 405.079, 52741.207 23/09/15,22:06:42,13,09,1, 11.9,1,1, 8.471, 10434.670, 405.084, 52741.209 23/09/15,22:06:42,14,09,1, 11.9,1,1, 8.471, 10434.658, 405.054, 52741.197 23/09/15,22:06:42,15,09,1, 11.9,1,1, 8.471, 10434.660, 405.038, 52741.187 23/09/15,22:06:42,16,09,1, 11.9,1,1, 8.471, 10434.671, 405.041, 52741.233 23/09/15,22:06:42,17,09,1, 11.9,1,1, 8.471, 10434.637, 405.012, 52741.194 23/09/15,22:06:42,18,09,1, 11.9,1,1, 8.471, 10434.630, 404.971, 52741.188 23/09/15,22:06:42,19,09,1, 11.9,1,1, 8.471, 10434.650, 404.969, 52741.279 23/09/15,22:06:43,00,09,1, 11.9,1,1, 8.469, 10434.643, 404.969, 52741.279 23/09/15,22:06:43,01,09,1, 11.9,1,1, 8.469, 10434.613, 404.925, 52741.209 23/09/15,22:06:43,02,09,1, 11.9,1,1, 8.469, 10434.624, 404.937, 52741.185 23/09/15,22:06:43,03,09,1, 11.9,1,1, 8.469, 10434.613, 404.893, 52741.153 23/09/15,22:06:43,04,09,1, 11.9,1,1, 8.469, 10434.616, 404.878, 52741.124 23/09/15,22:06:43,05,09,1, 11.9,1,1, 8.469, 10434.607, 404.847, 52741.154 23/09/15,22:06:43,06,09,1, 11.9,1,1, 8.469, 10434.609, 404.838, 52741.146 23/09/15,22:06:43,07,09,1, 11.9,1,1, 8.469, 10434.624, 404.830, 52741.159 23/09/15,22:06:43,08,09,1, 11.9,1,1, 8.469, 10434.618, 404.848, 52741.198 23/09/15,22:06:43,09,09,1, 11.9,1,1, 8.469, 10434.622, 404.814, 52741.157 23/09/15,22:06:43,10,09,1, 11.9,1,1, 8.469, 10434.615, 404.785, 52741.157 23/09/15,22:06:43,11,09,1, 11.9,1,1, 8.469, 10434.585, 404.769, 52741.084 23/09/15,22:06:43,12,09,1, 11.9,1,1, 8.469, 10434.596, 404.721, 52741.080 23/09/15,22:06:43,13,09,1, 11.9,1,1, 8.469, 10434.604, 404.722, 52741.131 23/09/15,22:06:43,14,09,1, 11.9,1,1, 8.469, 10434.589, 404.716, 52741.090 23/09/15,22:06:43,15,09,1, 11.9,1,1, 8.469, 10434.591, 404.709, 52741.120 23/09/15,22:06:43,16,09,1, 11.9,1,1, 8.469, 10434.594, 404.690, 52741.125 23/09/15,22:06:43,17,09,1, 11.9,1,1, 8.469, 10434.595, 404.658, 52741.119 23/09/15,22:06:43,18,09,1, 11.9,1,1, 8.469, 10434.609, 404.642, 52741.074 23/09/15,22:06:43,19,09,1, 11.9,1,1, 8.469, 10434.588, 404.635, 52741.063 23/09/15,22:06:44,00,08,1, 11.9,1,1, 8.471, 10434.585, 404.635, 52741.063 23/09/15,22:06:44,01,08,1, 11.9,1,1, 8.471, 10434.567, 404.612, 52741.087 23/09/15,22:06:44,02,08,1, 11.9,1,1, 8.471, 10434.560, 404.568, 52741.077 23/09/15,22:06:44,03,08,1, 11.9,1,1, 8.471, 10434.589, 404.587, 52741.075 23/09/15,22:06:44,04,08,1, 11.9,1,1, 8.471, 10434.569, 404.558, 52741.052 23/09/15,22:06:44,05,08,1, 11.9,1,1, 8.471, 10434.562, 404.509, 52741.069 23/09/15,22:06:44,06,08,1, 11.9,1,1, 8.471, 10434.570, 404.492, 52741.060 23/09/15,22:06:44,07,08,1, 11.9,1,1, 8.471, 10434.558, 404.501, 52741.066 23/09/15,22:06:44,08,08,1, 11.9,1,1, 8.471, 10434.528, 404.489, 52741.033 23/09/15,22:06:44,09,08,1, 11.9,1,1, 8.471, 10434.562, 404.464, 52741.035 23/09/15,22:06:44,10,08,1, 11.9,1,1, 8.471, 10434.561, 404.444, 52740.991 23/09/15,22:06:44,11,08,1, 11.9,1,1, 8.471, 10434.535, 404.435, 52741.040 23/09/15,22:06:44,12,08,1, 11.9,1,1, 8.471, 10434.548, 404.399, 52741.025 23/09/15,22:06:44,13,08,1, 11.9,1,1, 8.471, 10434.546, 404.403, 52741.019 23/09/15,22:06:44,14,08,1, 11.9,1,1, 8.471, 10434.560, 404.388, 52741.055 23/09/15,22:06:44,15,08,1, 11.9,1,1, 8.471, 10434.553, 404.364, 52741.062 23/09/15,22:06:44,16,08,1, 11.9,1,1, 8.471, 10434.548, 404.350, 52741.039 23/09/15,22:06:44,17,08,1, 11.9,1,1, 8.471, 10434.535, 404.309, 52741.027 23/09/15,22:06:44,18,08,1, 11.9,1,1, 8.471, 10434.515, 404.313, 52741.011 23/09/15,22:06:44,19,08,1, 11.9,1,1, 8.471, 10434.568, 404.305, 52741.016 23/09/15,22:06:45,00,09,1, 12.0,1,1, 8.470, 10434.568, 404.305, 52741.016 23/09/15,22:06:45,01,09,1, 12.0,1,1, 8.470, 10434.545, 404.244, 52741.047 23/09/15,22:06:45,02,09,1, 12.0,1,1, 8.470, 10434.544, 404.266, 52741.051 23/09/15,22:06:45,03,09,1, 12.0,1,1, 8.470, 10434.547, 404.228, 52741.032 23/09/15,22:06:45,04,09,1, 12.0,1,1, 8.470, 10434.546, 404.203, 52741.031 23/09/15,22:06:45,05,09,1, 12.0,1,1, 8.470, 10434.511, 404.187, 52741.021 23/09/15,22:06:45,06,09,1, 12.0,1,1, 8.470, 10434.529, 404.149, 52741.014 23/09/15,22:06:45,07,09,1, 12.0,1,1, 8.470, 10434.518, 404.163, 52740.994 23/09/15,22:06:45,08,09,1, 12.0,1,1, 8.470, 10434.520, 404.148, 52740.992 23/09/15,22:06:45,09,09,1, 12.0,1,1, 8.470, 10434.513, 404.124, 52740.994 23/09/15,22:06:45,10,09,1, 12.0,1,1, 8.470, 10434.531, 404.126, 52741.006 23/09/15,22:06:45,11,09,1, 12.0,1,1, 8.470, 10434.504, 404.067, 52740.932 23/09/15,22:06:45,12,09,1, 12.0,1,1, 8.470, 10434.502, 404.059, 52740.964 23/09/15,22:06:45,13,09,1, 12.0,1,1, 8.470, 10434.540, 404.063, 52740.955 23/09/15,22:06:45,14,09,1, 12.0,1,1, 8.470, 10434.505, 404.021, 52740.942 23/09/15,22:06:45,15,09,1, 12.0,1,1, 8.470, 10434.503, 404.034, 52740.942 23/09/15,22:06:45,16,09,1, 12.0,1,1, 8.470, 10434.514, 403.999, 52740.923 23/09/15,22:06:45,17,09,1, 12.0,1,1, 8.470, 10434.519, 403.957, 52740.925 23/09/15,22:06:45,18,09,1, 12.0,1,1, 8.470, 10434.508, 403.964, 52740.920 23/09/15,22:06:45,19,09,1, 12.0,1,1, 8.470, 10434.523, 403.937, 52740.915 23/09/15,22:06:46,00,09,1, 12.0,1,1, 8.470, 10434.518, 403.937, 52740.915 23/09/15,22:06:46,01,09,1, 12.0,1,1, 8.470, 10434.527, 403.907, 52740.903 23/09/15,22:06:46,02,09,1, 12.0,1,1, 8.470, 10434.515, 403.874, 52740.912 23/09/15,22:06:46,03,09,1, 12.0,1,1, 8.470, 10434.506, 403.858, 52740.866 23/09/15,22:06:46,04,09,1, 12.0,1,1, 8.470, 10434.502, 403.826, 52740.862 23/09/15,22:06:46,05,09,1, 12.0,1,1, 8.470, 10434.511, 403.815, 52740.890 23/09/15,22:06:46,06,09,1, 12.0,1,1, 8.470, 10434.519, 403.830, 52740.904 23/09/15,22:06:46,07,09,1, 12.0,1,1, 8.470, 10434.534, 403.812, 52740.866 23/09/15,22:06:46,08,09,1, 12.0,1,1, 8.470, 10434.528, 403.782, 52740.894 23/09/15,22:06:46,09,09,1, 12.0,1,1, 8.470, 10434.505, 403.779, 52740.880 23/09/15,22:06:46,10,09,1, 12.0,1,1, 8.470, 10434.502, 403.721, 52740.840 23/09/15,22:06:46,11,09,1, 12.0,1,1, 8.470, 10434.489, 403.717, 52740.879 23/09/15,22:06:46,12,09,1, 12.0,1,1, 8.470, 10434.532, 403.700, 52740.856 23/09/15,22:06:46,13,09,1, 12.0,1,1, 8.470, 10434.516, 403.689, 52740.905 23/09/15,22:06:46,14,09,1, 12.0,1,1, 8.470, 10434.527, 403.707, 52740.838 23/09/15,22:06:46,15,09,1, 12.0,1,1, 8.470, 10434.536, 403.666, 52740.878 23/09/15,22:06:46,16,09,1, 12.0,1,1, 8.470, 10434.544, 403.628, 52740.846 23/09/15,22:06:46,17,09,1, 12.0,1,1, 8.470, 10434.508, 403.645, 52740.816 23/09/15,22:06:46,18,09,1, 12.0,1,1, 8.470, 10434.503, 403.598, 52740.831 23/09/15,22:06:46,19,09,1, 12.0,1,1, 8.470, 10434.529, 403.584, 52740.854 23/09/15,22:06:47,00,09,1, 11.9,1,1, 8.468, 10434.526, 403.584, 52740.854 23/09/15,22:06:47,01,09,1, 11.9,1,1, 8.468, 10434.507, 403.556, 52740.809 23/09/15,22:06:47,02,09,1, 11.9,1,1, 8.468, 10434.476, 403.564, 52740.782 23/09/15,22:06:47,03,09,1, 11.9,1,1, 8.468, 10434.533, 403.537, 52740.758 23/09/15,22:06:47,04,09,1, 11.9,1,1, 8.468, 10434.503, 403.504, 52740.783 23/09/15,22:06:47,05,09,1, 11.9,1,1, 8.468, 10434.505, 403.492, 52740.802 23/09/15,22:06:47,06,09,1, 11.9,1,1, 8.468, 10434.515, 403.473, 52740.823 23/09/15,22:06:47,07,09,1, 11.9,1,1, 8.468, 10434.494, 403.459, 52740.822 23/09/15,22:06:47,08,09,1, 11.9,1,1, 8.468, 10434.500, 403.431, 52740.805 23/09/15,22:06:47,09,09,1, 11.9,1,1, 8.468, 10434.498, 403.406, 52740.759 23/09/15,22:06:47,10,09,1, 11.9,1,1, 8.468, 10434.502, 403.377, 52740.799 23/09/15,22:06:47,11,09,1, 11.9,1,1, 8.468, 10434.494, 403.354, 52740.759 23/09/15,22:06:47,12,09,1, 11.9,1,1, 8.468, 10434.510, 403.359, 52740.810 23/09/15,22:06:47,13,09,1, 11.9,1,1, 8.468, 10434.514, 403.353, 52740.778 23/09/15,22:06:47,14,09,1, 11.9,1,1, 8.468, 10434.497, 403.309, 52740.824 23/09/15,22:06:47,15,09,1, 11.9,1,1, 8.468, 10434.475, 403.297, 52740.680 23/09/15,22:06:47,16,09,1, 11.9,1,1, 8.468, 10434.528, 403.282, 52740.853 23/09/15,22:06:47,17,09,1, 11.9,1,1, 8.468, 10434.549, 403.248, 52740.736 23/09/15,22:06:47,18,09,1, 11.9,1,1, 8.468, 10434.499, 403.243, 52740.740 23/09/15,22:06:47,19,09,1, 11.9,1,1, 8.468, 10434.491, 403.242, 52740.764 23/09/15,22:06:48,00,09,1, 11.8,1,1, 8.466, 10434.484, 403.242, 52740.764 23/09/15,22:06:48,01,09,1, 11.8,1,1, 8.466, 10434.483, 403.196, 52740.708 23/09/15,22:06:48,02,09,1, 11.8,1,1, 8.466, 10434.485, 403.177, 52740.731 23/09/15,22:06:48,03,09,1, 11.8,1,1, 8.466, 10434.490, 403.124, 52740.715 23/09/15,22:06:48,04,09,1, 11.8,1,1, 8.466, 10434.481, 403.116, 52740.722 23/09/15,22:06:48,05,09,1, 11.8,1,1, 8.466, 10434.466, 403.126, 52740.757 23/09/15,22:06:48,06,09,1, 11.8,1,1, 8.466, 10434.465, 403.120, 52740.753 23/09/15,22:06:48,07,09,1, 11.8,1,1, 8.466, 10434.471, 403.073, 52740.727 23/09/15,22:06:48,08,09,1, 11.8,1,1, 8.466, 10434.463, 403.052, 52740.688 23/09/15,22:06:48,09,09,1, 11.8,1,1, 8.466, 10434.497, 403.037, 52740.673 23/09/15,22:06:48,10,09,1, 11.8,1,1, 8.466, 10434.444, 403.012, 52740.679 23/09/15,22:06:48,11,09,1, 11.8,1,1, 8.466, 10434.467, 403.001, 52740.691 23/09/15,22:06:48,12,09,1, 11.8,1,1, 8.466, 10434.449, 402.977, 52740.670 23/09/15,22:06:48,13,09,1, 11.8,1,1, 8.466, 10434.470, 402.978, 52740.744 23/09/15,22:06:48,14,09,1, 11.8,1,1, 8.466, 10434.459, 402.949, 52740.674 23/09/15,22:06:48,15,09,1, 11.8,1,1, 8.466, 10434.475, 402.897, 52740.670 23/09/15,22:06:48,16,09,1, 11.8,1,1, 8.466, 10434.440, 402.906, 52740.644 23/09/15,22:06:48,17,09,1, 11.8,1,1, 8.466, 10434.434, 402.873, 52740.612 23/09/15,22:06:48,18,09,1, 11.8,1,1, 8.466, 10434.446, 402.852, 52740.646 23/09/15,22:06:48,19,09,1, 11.8,1,1, 8.466, 10434.467, 402.878, 52740.674 23/09/15,22:06:49,00,09,1, 11.9,1,1, 8.473, 10434.459, 402.878, 52740.674 23/09/15,22:06:49,01,09,1, 11.9,1,1, 8.473, 10434.427, 402.828, 52740.657 23/09/15,22:06:49,02,09,1, 11.9,1,1, 8.473, 10434.445, 402.804, 52740.680 23/09/15,22:06:49,03,09,1, 11.9,1,1, 8.473, 10434.436, 402.769, 52740.644 23/09/15,22:06:49,04,09,1, 11.9,1,1, 8.473, 10434.420, 402.739, 52740.660 23/09/15,22:06:49,05,09,1, 11.9,1,1, 8.473, 10434.445, 402.752, 52740.623 23/09/15,22:06:49,06,09,1, 11.9,1,1, 8.473, 10434.451, 402.721, 52740.630 23/09/15,22:06:49,07,09,1, 11.9,1,1, 8.473, 10434.426, 402.726, 52740.611 23/09/15,22:06:49,08,09,1, 11.9,1,1, 8.473, 10434.427, 402.693, 52740.612 23/09/15,22:06:49,09,09,1, 11.9,1,1, 8.473, 10434.429, 402.670, 52740.588 23/09/15,22:06:49,10,09,1, 11.9,1,1, 8.473, 10434.416, 402.651, 52740.588 23/09/15,22:06:49,11,09,1, 11.9,1,1, 8.473, 10434.426, 402.629, 52740.581 23/09/15,22:06:49,12,09,1, 11.9,1,1, 8.473, 10434.432, 402.625, 52740.591 23/09/15,22:06:49,13,09,1, 11.9,1,1, 8.473, 10434.435, 402.596, 52740.614 23/09/15,22:06:49,14,09,1, 11.9,1,1, 8.473, 10434.419, 402.569, 52740.575 23/09/15,22:06:49,15,09,1, 11.9,1,1, 8.473, 10434.414, 402.559, 52740.608 23/09/15,22:06:49,16,09,1, 11.9,1,1, 8.473, 10434.399, 402.532, 52740.585 23/09/15,22:06:49,17,09,1, 11.9,1,1, 8.473, 10434.416, 402.534, 52740.617 23/09/15,22:06:49,18,09,1, 11.9,1,1, 8.473, 10434.409, 402.512, 52740.578 23/09/15,22:06:49,19,09,1, 11.9,1,1, 8.473, 10434.400, 402.511, 52740.601 23/09/15,22:06:50,00,08,1, 11.9,1,1, 8.469, 10434.393, 402.511, 52740.601 23/09/15,22:06:50,01,08,1, 11.9,1,1, 8.469, 10434.383, 402.457, 52740.568 23/09/15,22:06:50,02,08,1, 11.9,1,1, 8.469, 10434.378, 402.448, 52740.800 23/09/15,22:06:50,03,08,1, 11.9,1,1, 8.469, 10434.415, 402.396, 52740.552 23/09/15,22:06:50,04,08,1, 11.9,1,1, 8.469, 10434.412, 402.353, 52740.521 23/09/15,22:06:50,05,08,1, 11.9,1,1, 8.469, 10434.395, 402.340, 52740.513 23/09/15,22:06:50,06,08,1, 11.9,1,1, 8.469, 10434.379, 402.334, 52740.510 23/09/15,22:06:50,07,08,1, 11.9,1,1, 8.469, 10434.372, 402.312, 52740.509 23/09/15,22:06:50,08,08,1, 11.9,1,1, 8.469, 10434.386, 402.288, 52740.521 23/09/15,22:06:50,09,08,1, 11.9,1,1, 8.469, 10434.381, 402.257, 52740.525 23/09/15,22:06:50,10,08,1, 11.9,1,1, 8.469, 10434.379, 402.239, 52740.504 23/09/15,22:06:50,11,08,1, 11.9,1,1, 8.469, 10434.391, 402.233, 52740.494 23/09/15,22:06:50,12,08,1, 11.9,1,1, 8.469, 10434.393, 402.226, 52740.468 23/09/15,22:06:50,13,08,1, 11.9,1,1, 8.469, 10434.394, 402.190, 52740.512 23/09/15,22:06:50,14,08,1, 11.9,1,1, 8.469, 10434.402, 402.187, 52740.506 23/09/15,22:06:50,15,08,1, 11.9,1,1, 8.469, 10434.386, 402.132, 52740.513 23/09/15,22:06:50,16,08,1, 11.9,1,1, 8.469, 10434.382, 402.139, 52740.478 23/09/15,22:06:50,17,08,1, 11.9,1,1, 8.469, 10434.387, 402.091, 52740.485 23/09/15,22:06:50,18,08,1, 11.9,1,1, 8.469, 10434.366, 402.075, 52740.488 23/09/15,22:06:50,19,08,1, 11.9,1,1, 8.469, 10434.381, 402.080, 52740.477 23/09/15,22:06:51,00,09,1, 11.9,1,1, 8.472, 10434.376, 402.080, 52740.477 23/09/15,22:06:51,01,09,1, 11.9,1,1, 8.472, 10434.365, 402.038, 52740.473 23/09/15,22:06:51,02,09,1, 11.9,1,1, 8.472, 10434.344, 401.978, 52740.427 23/09/15,22:06:51,03,09,1, 11.9,1,1, 8.472, 10434.375, 401.984, 52740.454 23/09/15,22:06:51,04,09,1, 11.9,1,1, 8.472, 10434.376, 401.961, 52740.432 23/09/15,22:06:51,05,09,1, 11.9,1,1, 8.472, 10434.345, 401.953, 52740.450 23/09/15,22:06:51,06,09,1, 11.9,1,1, 8.472, 10434.375, 401.917, 52740.467 23/09/15,22:06:51,07,09,1, 11.9,1,1, 8.472, 10434.349, 401.879, 52740.425 23/09/15,22:06:51,08,09,1, 11.9,1,1, 8.472, 10434.352, 401.871, 52740.451 23/09/15,22:06:51,09,09,1, 11.9,1,1, 8.472, 10434.340, 401.818, 52740.427 23/09/15,22:06:51,10,09,1, 11.9,1,1, 8.472, 10434.364, 401.826, 52740.410 23/09/15,22:06:51,11,09,1, 11.9,1,1, 8.472, 10434.337, 401.816, 52740.428 23/09/15,22:06:51,12,09,1, 11.9,1,1, 8.472, 10434.359, 401.805, 52740.441 23/09/15,22:06:51,13,09,1, 11.9,1,1, 8.472, 10434.334, 401.796, 52740.459 23/09/15,22:06:51,14,09,1, 11.9,1,1, 8.472, 10434.343, 401.718, 52740.425 23/09/15,22:06:51,15,09,1, 11.9,1,1, 8.472, 10434.326, 401.717, 52740.412 23/09/15,22:06:51,16,09,1, 11.9,1,1, 8.472, 10434.339, 401.691, 52740.389 23/09/15,22:06:51,17,09,1, 11.9,1,1, 8.472, 10434.329, 401.683, 52740.408 23/09/15,22:06:51,18,09,1, 11.9,1,1, 8.472, 10434.327, 401.657, 52740.410 23/09/15,22:06:51,19,09,1, 11.9,1,1, 8.472, 10434.303, 401.654, 52740.415 23/09/15,22:06:52,00,09,1, 11.8,1,1, 8.470, 10434.301, 401.654, 52740.415 23/09/15,22:06:52,01,09,1, 11.8,1,1, 8.470, 10434.332, 401.598, 52740.402 23/09/15,22:06:52,02,09,1, 11.8,1,1, 8.470, 10434.311, 401.555, 52740.375 23/09/15,22:06:52,03,09,1, 11.8,1,1, 8.470, 10434.300, 401.577, 52740.367 23/09/15,22:06:52,04,09,1, 11.8,1,1, 8.470, 10434.309, 401.541, 52740.381 23/09/15,22:06:52,05,09,1, 11.8,1,1, 8.470, 10434.291, 401.524, 52740.361 23/09/15,22:06:52,06,09,1, 11.8,1,1, 8.470, 10434.301, 401.490, 52740.376 23/09/15,22:06:52,07,09,1, 11.8,1,1, 8.470, 10434.295, 401.446, 52740.351 23/09/15,22:06:52,08,09,1, 11.8,1,1, 8.470, 10434.290, 401.462, 52740.396 23/09/15,22:06:52,09,09,1, 11.8,1,1, 8.470, 10434.296, 401.443, 52740.357 23/09/15,22:06:52,10,09,1, 11.8,1,1, 8.470, 10434.294, 401.446, 52740.387 23/09/15,22:06:52,11,09,1, 11.8,1,1, 8.470, 10434.285, 401.412, 52740.338 23/09/15,22:06:52,12,09,1, 11.8,1,1, 8.470, 10434.285, 401.378, 52740.369 23/09/15,22:06:52,13,09,1, 11.8,1,1, 8.470, 10434.286, 401.328, 52740.321 23/09/15,22:06:52,14,09,1, 11.8,1,1, 8.470, 10434.273, 401.311, 52740.317 23/09/15,22:06:52,15,09,1, 11.8,1,1, 8.470, 10434.268, 401.326, 52740.344 23/09/15,22:06:52,16,09,1, 11.8,1,1, 8.470, 10434.298, 401.266, 52740.354 23/09/15,22:06:52,17,09,1, 11.8,1,1, 8.470, 10434.277, 401.270, 52740.342 23/09/15,22:06:52,18,09,1, 11.8,1,1, 8.470, 10434.270, 401.259, 52740.326 23/09/15,22:06:52,19,09,1, 11.8,1,1, 8.470, 10434.286, 401.209, 52740.322 23/09/15,22:06:53,00,09,1, 11.9,1,1, 8.467, 10434.284, 401.209, 52740.322 23/09/15,22:06:53,01,09,1, 11.9,1,1, 8.467, 10434.273, 401.177, 52740.306 23/09/15,22:06:53,02,09,1, 11.9,1,1, 8.467, 10434.262, 401.151, 52740.281 23/09/15,22:06:53,03,09,1, 11.9,1,1, 8.467, 10434.278, 401.157, 52740.315 23/09/15,22:06:53,04,09,1, 11.9,1,1, 8.467, 10434.287, 401.123, 52740.291 23/09/15,22:06:53,05,09,1, 11.9,1,1, 8.467, 10434.273, 401.094, 52740.287 23/09/15,22:06:53,06,09,1, 11.9,1,1, 8.467, 10434.247, 401.086, 52740.279 23/09/15,22:06:53,07,09,1, 11.9,1,1, 8.467, 10434.233, 401.032, 52740.258 23/09/15,22:06:53,08,09,1, 11.9,1,1, 8.467, 10434.258, 401.014, 52740.297 23/09/15,22:06:53,09,09,1, 11.9,1,1, 8.467, 10434.247, 401.011, 52740.268 23/09/15,22:06:53,10,09,1, 11.9,1,1, 8.467, 10434.257, 401.000, 52740.275 23/09/15,22:06:53,11,09,1, 11.9,1,1, 8.467, 10434.240, 400.969, 52740.181 23/09/15,22:06:53,12,09,1, 11.9,1,1, 8.467, 10434.266, 400.962, 52740.275 23/09/15,22:06:53,13,09,1, 11.9,1,1, 8.467, 10434.285, 400.928, 52740.268 23/09/15,22:06:53,14,09,1, 11.9,1,1, 8.467, 10434.220, 400.912, 52740.278 23/09/15,22:06:53,15,09,1, 11.9,1,1, 8.467, 10434.270, 400.880, 52740.230 23/09/15,22:06:53,16,09,1, 11.9,1,1, 8.467, 10434.265, 400.862, 52740.252 23/09/15,22:06:53,17,09,1, 11.9,1,1, 8.467, 10434.241, 400.831, 52740.276 23/09/15,22:06:53,18,09,1, 11.9,1,1, 8.467, 10434.215, 400.792, 52740.211 23/09/15,22:06:53,19,09,1, 11.9,1,1, 8.467, 10434.223, 400.774, 52740.231 23/09/15,22:06:54,00,09,1, 11.9,1,1, 8.469, 10434.217, 400.774, 52740.231 23/09/15,22:06:54,01,09,1, 11.9,1,1, 8.469, 10434.247, 400.755, 52740.192 23/09/15,22:06:54,02,09,1, 11.9,1,1, 8.469, 10434.277, 400.721, 52740.246 23/09/15,22:06:54,03,09,1, 11.9,1,1, 8.469, 10434.263, 400.690, 52739.974 23/09/15,22:06:54,04,09,1, 11.9,1,1, 8.469, 10434.205, 400.662, 52740.193 23/09/15,22:06:54,05,09,1, 11.9,1,1, 8.469, 10434.217, 400.638, 52740.222 23/09/15,22:06:54,06,09,1, 11.9,1,1, 8.469, 10434.190, 400.629, 52740.166 23/09/15,22:06:54,07,09,1, 11.9,1,1, 8.469, 10434.224, 400.597, 52740.197 23/09/15,22:06:54,08,09,1, 11.9,1,1, 8.469, 10434.215, 400.607, 52740.191 23/09/15,22:06:54,09,09,1, 11.9,1,1, 8.469, 10434.195, 400.572, 52740.222 23/09/15,22:06:54,10,09,1, 11.9,1,1, 8.469, 10434.219, 400.549, 52740.154 23/09/15,22:06:54,11,09,1, 11.9,1,1, 8.469, 10434.209, 400.509, 52740.115 23/09/15,22:06:54,12,09,1, 11.9,1,1, 8.469, 10434.205, 400.483, 52740.163 23/09/15,22:06:54,13,09,1, 11.9,1,1, 8.469, 10434.191, 400.451, 52740.157 23/09/15,22:06:54,14,09,1, 11.9,1,1, 8.469, 10434.195, 400.432, 52740.167 23/09/15,22:06:54,15,09,1, 11.9,1,1, 8.469, 10434.206, 400.417, 52740.167 23/09/15,22:06:54,16,09,1, 11.9,1,1, 8.469, 10434.228, 400.425, 52740.139 23/09/15,22:06:54,17,09,1, 11.9,1,1, 8.469, 10434.207, 400.361, 52740.130 23/09/15,22:06:54,18,09,1, 11.9,1,1, 8.469, 10434.175, 400.359, 52740.105 23/09/15,22:06:54,19,09,1, 11.9,1,1, 8.469, 10434.180, 400.336, 52740.106 23/09/15,22:06:55,00,08,1, 11.8,1,1, 8.465, 10434.176, 400.336, 52740.106 23/09/15,22:06:55,01,08,1, 11.8,1,1, 8.465, 10434.188, 400.284, 52740.117 23/09/15,22:06:55,02,08,1, 11.8,1,1, 8.465, 10434.163, 400.266, 52740.137 23/09/15,22:06:55,03,08,1, 11.8,1,1, 8.465, 10434.177, 400.270, 52740.131 23/09/15,22:06:55,04,08,1, 11.8,1,1, 8.465, 10434.193, 400.240, 52740.132 23/09/15,22:06:55,05,08,1, 11.8,1,1, 8.465, 10434.199, 400.199, 52740.096 23/09/15,22:06:55,06,08,1, 11.8,1,1, 8.465, 10434.208, 400.186, 52740.110 23/09/15,22:06:55,07,08,1, 11.8,1,1, 8.465, 10434.177, 400.156, 52740.104 23/09/15,22:06:55,08,08,1, 11.8,1,1, 8.465, 10434.214, 400.147, 52740.067 23/09/15,22:06:55,09,08,1, 11.8,1,1, 8.465, 10434.154, 400.129, 52740.123 23/09/15,22:06:55,10,08,1, 11.8,1,1, 8.465, 10434.183, 400.105, 52740.072 23/09/15,22:06:55,11,08,1, 11.8,1,1, 8.465, 10434.169, 400.081, 52740.074 23/09/15,22:06:55,12,08,1, 11.8,1,1, 8.465, 10434.155, 400.053, 52740.057 23/09/15,22:06:55,13,08,1, 11.8,1,1, 8.465, 10434.173, 400.037, 52740.038 23/09/15,22:06:55,14,08,1, 11.8,1,1, 8.465, 10434.170, 400.027, 52740.116 23/09/15,22:06:55,15,08,1, 11.8,1,1, 8.465, 10434.177, 400.012, 52740.095 23/09/15,22:06:55,16,08,1, 11.8,1,1, 8.465, 10434.164, 399.979, 52740.070 23/09/15,22:06:55,17,08,1, 11.8,1,1, 8.465, 10434.178, 399.937, 52740.040 23/09/15,22:06:55,18,08,1, 11.8,1,1, 8.465, 10434.176, 399.906, 52740.027 23/09/15,22:06:55,19,08,1, 11.8,1,1, 8.465, 10434.185, 399.908, 52740.047 23/09/15,22:06:56,00,08,1, 11.9,1,1, 8.466, 10434.184, 399.908, 52740.047 23/09/15,22:06:56,01,08,1, 11.9,1,1, 8.466, 10434.159, 399.858, 52740.037 23/09/15,22:06:56,02,08,1, 11.9,1,1, 8.466, 10434.162, 399.843, 52740.010 23/09/15,22:06:56,03,08,1, 11.9,1,1, 8.466, 10434.143, 399.788, 52740.016 23/09/15,22:06:56,04,08,1, 11.9,1,1, 8.466, 10434.166, 399.761, 52740.016 23/09/15,22:06:56,05,08,1, 11.9,1,1, 8.466, 10434.153, 399.781, 52739.972 23/09/15,22:06:56,06,08,1, 11.9,1,1, 8.466, 10434.143, 399.747, 52740.025 23/09/15,22:06:56,07,08,1, 11.9,1,1, 8.466, 10434.145, 399.708, 52739.996 23/09/15,22:06:56,08,08,1, 11.9,1,1, 8.466, 10434.167, 399.713, 52740.004 23/09/15,22:06:56,09,08,1, 11.9,1,1, 8.466, 10434.141, 399.662, 52739.984 23/09/15,22:06:56,10,08,1, 11.9,1,1, 8.466, 10434.172, 399.636, 52739.996 23/09/15,22:06:56,11,08,1, 11.9,1,1, 8.466, 10434.155, 399.622, 52739.959 23/09/15,22:06:56,12,08,1, 11.9,1,1, 8.466, 10434.152, 399.604, 52739.984 23/09/15,22:06:56,13,08,1, 11.9,1,1, 8.466, 10434.157, 399.601, 52739.989 23/09/15,22:06:56,14,08,1, 11.9,1,1, 8.466, 10434.156, 399.586, 52739.955 23/09/15,22:06:56,15,08,1, 11.9,1,1, 8.466, 10434.138, 399.546, 52739.950 23/09/15,22:06:56,16,08,1, 11.9,1,1, 8.466, 10434.161, 399.516, 52739.965 23/09/15,22:06:56,17,08,1, 11.9,1,1, 8.466, 10434.155, 399.488, 52739.928 23/09/15,22:06:56,18,08,1, 11.9,1,1, 8.466, 10434.151, 399.485, 52739.977 23/09/15,22:06:56,19,08,1, 11.9,1,1, 8.466, 10434.157, 399.442, 52739.969 23/09/15,22:06:57,00,08,1, 11.9,1,1, 8.469, 10434.151, 399.442, 52739.969 23/09/15,22:06:57,01,08,1, 11.9,1,1, 8.469, 10434.147, 399.395, 52739.969 23/09/15,22:06:57,02,08,1, 11.9,1,1, 8.469, 10434.117, 399.442, 52740.237 23/09/15,22:06:57,03,08,1, 11.9,1,1, 8.469, 10434.136, 399.421, 52740.223 23/09/15,22:06:57,04,08,1, 11.9,1,1, 8.469, 10434.128, 399.380, 52740.202 23/09/15,22:06:57,05,08,1, 11.9,1,1, 8.469, 10434.143, 399.375, 52740.216 23/09/15,22:06:57,06,08,1, 11.9,1,1, 8.469, 10434.127, 399.345, 52740.206 23/09/15,22:06:57,07,08,1, 11.9,1,1, 8.469, 10434.120, 399.323, 52740.213 23/09/15,22:06:57,08,08,1, 11.9,1,1, 8.469, 10434.109, 399.313, 52740.217 23/09/15,22:06:57,09,08,1, 11.9,1,1, 8.469, 10434.113, 399.290, 52740.207 23/09/15,22:06:57,10,08,1, 11.9,1,1, 8.469, 10434.102, 399.274, 52740.179 23/09/15,22:06:57,11,08,1, 11.9,1,1, 8.469, 10434.111, 399.239, 52740.193 23/09/15,22:06:57,12,08,1, 11.9,1,1, 8.469, 10434.123, 399.216, 52740.211 23/09/15,22:06:57,13,08,1, 11.9,1,1, 8.469, 10434.097, 399.193, 52740.177 23/09/15,22:06:57,14,08,1, 11.9,1,1, 8.469, 10434.104, 399.168, 52740.151 23/09/15,22:06:57,15,08,1, 11.9,1,1, 8.469, 10434.129, 399.143, 52740.184 23/09/15,22:06:57,16,08,1, 11.9,1,1, 8.469, 10434.118, 399.125, 52740.142 23/09/15,22:06:57,17,08,1, 11.9,1,1, 8.469, 10434.109, 399.133, 52740.190 23/09/15,22:06:57,18,08,1, 11.9,1,1, 8.469, 10434.123, 399.077, 52740.183 23/09/15,22:06:57,19,08,1, 11.9,1,1, 8.469, 10434.140, 399.083, 52740.186 23/09/15,22:06:58,00,08,1, 11.9,1,1, 8.469, 10434.134, 399.083, 52740.186 23/09/15,22:06:58,01,08,1, 11.9,1,1, 8.469, 10434.121, 399.056, 52740.138 23/09/15,22:06:58,02,08,1, 11.9,1,1, 8.469, 10434.109, 399.023, 52740.158 23/09/15,22:06:58,03,08,1, 11.9,1,1, 8.469, 10434.129, 398.984, 52740.207 23/09/15,22:06:58,04,08,1, 11.9,1,1, 8.469, 10434.098, 398.996, 52740.167 23/09/15,22:06:58,05,08,1, 11.9,1,1, 8.469, 10434.106, 398.916, 52740.137 23/09/15,22:06:58,06,08,1, 11.9,1,1, 8.469, 10434.117, 398.936, 52740.141 23/09/15,22:06:58,07,08,1, 11.9,1,1, 8.469, 10434.106, 398.899, 52740.125 23/09/15,22:06:58,08,08,1, 11.9,1,1, 8.469, 10434.118, 398.894, 52740.119 23/09/15,22:06:58,09,08,1, 11.9,1,1, 8.469, 10434.116, 398.873, 52740.151 23/09/15,22:06:58,10,08,1, 11.9,1,1, 8.469, 10434.118, 398.839, 52740.106 23/09/15,22:06:58,11,08,1, 11.9,1,1, 8.469, 10434.101, 398.793, 52740.097 23/09/15,22:06:58,12,08,1, 11.9,1,1, 8.469, 10434.118, 398.791, 52740.115 23/09/15,22:06:58,13,08,1, 11.9,1,1, 8.469, 10434.103, 398.769, 52740.113 23/09/15,22:06:58,14,08,1, 11.9,1,1, 8.469, 10434.121, 398.751, 52740.102 23/09/15,22:06:58,15,08,1, 11.9,1,1, 8.469, 10434.135, 398.710, 52740.103 23/09/15,22:06:58,16,08,1, 11.9,1,1, 8.469, 10434.112, 398.699, 52740.097 23/09/15,22:06:58,17,08,1, 11.9,1,1, 8.469, 10434.129, 398.700, 52740.099 23/09/15,22:06:58,18,08,1, 11.9,1,1, 8.469, 10434.105, 398.645, 52740.081 23/09/15,22:06:58,19,08,1, 11.9,1,1, 8.469, 10434.120, 398.636, 52740.060 23/09/15,22:06:59,00,08,1, 11.8,1,1, 8.466, 10434.117, 398.636, 52740.060 23/09/15,22:06:59,01,08,1, 11.8,1,1, 8.466, 10434.106, 398.554, 52740.080 23/09/15,22:06:59,02,08,1, 11.8,1,1, 8.466, 10434.140, 398.563, 52740.079 23/09/15,22:06:59,03,08,1, 11.8,1,1, 8.466, 10434.123, 398.527, 52740.076 23/09/15,22:06:59,04,08,1, 11.8,1,1, 8.466, 10434.116, 398.511, 52740.051 23/09/15,22:06:59,05,08,1, 11.8,1,1, 8.466, 10434.101, 398.497, 52740.094 23/09/15,22:06:59,06,08,1, 11.8,1,1, 8.466, 10434.158, 398.485, 52740.094 23/09/15,22:06:59,07,08,1, 11.8,1,1, 8.466, 10434.123, 398.477, 52740.084 23/09/15,22:06:59,08,08,1, 11.8,1,1, 8.466, 10434.132, 398.426, 52740.081 23/09/15,22:06:59,09,08,1, 11.8,1,1, 8.466, 10434.126, 398.406, 52740.075 23/09/15,22:06:59,10,08,1, 11.8,1,1, 8.466, 10434.126, 398.389, 52740.018 23/09/15,22:06:59,11,08,1, 11.8,1,1, 8.466, 10434.115, 398.375, 52740.046 23/09/15,22:06:59,12,08,1, 11.8,1,1, 8.466, 10434.123, 398.342, 52740.031 23/09/15,22:06:59,13,08,1, 11.8,1,1, 8.466, 10434.146, 398.303, 52740.025 23/09/15,22:06:59,14,08,1, 11.8,1,1, 8.466, 10434.157, 398.303, 52740.043 23/09/15,22:06:59,15,08,1, 11.8,1,1, 8.466, 10434.119, 398.260, 52740.053 23/09/15,22:06:59,16,08,1, 11.8,1,1, 8.466, 10434.138, 398.264, 52740.050 23/09/15,22:06:59,17,08,1, 11.8,1,1, 8.466, 10434.142, 398.226, 52740.052 23/09/15,22:06:59,18,08,1, 11.8,1,1, 8.466, 10434.151, 398.210, 52740.016 23/09/15,22:06:59,19,08,1, 11.8,1,1, 8.466, 10434.137, 398.180, 52739.976 23/09/15,22:07:00,00,08,1, 11.9,1,1, 8.468, 10434.134, 398.180, 52739.976 23/09/15,22:07:00,01,08,1, 11.9,1,1, 8.468, 10434.150, 398.121, 52739.960 23/09/15,22:07:00,02,08,1, 11.9,1,1, 8.468, 10434.133, 398.025, 52739.654 23/09/15,22:07:00,03,08,1, 11.9,1,1, 8.468, 10434.144, 398.032, 52739.696 23/09/15,22:07:00,04,08,1, 11.9,1,1, 8.468, 10434.142, 398.027, 52739.701 23/09/15,22:07:00,05,08,1, 11.9,1,1, 8.468, 10434.136, 397.986, 52739.698 23/09/15,22:07:00,06,08,1, 11.9,1,1, 8.468, 10434.145, 397.977, 52739.679 23/09/15,22:07:00,07,08,1, 11.9,1,1, 8.468, 10434.135, 397.922, 52739.688 23/09/15,22:07:00,08,08,1, 11.9,1,1, 8.468, 10434.125, 397.915, 52739.639 23/09/15,22:07:00,09,08,1, 11.9,1,1, 8.468, 10434.166, 397.892, 52739.677 23/09/15,22:07:00,10,08,1, 11.9,1,1, 8.468, 10434.187, 397.889, 52739.706 23/09/15,22:07:00,11,08,1, 11.9,1,1, 8.468, 10434.173, 397.884, 52739.690 23/09/15,22:07:00,12,08,1, 11.9,1,1, 8.468, 10434.164, 397.878, 52739.674 23/09/15,22:07:00,13,08,1, 11.9,1,1, 8.468, 10434.149, 397.808, 52739.650 23/09/15,22:07:00,14,08,1, 11.9,1,1, 8.468, 10434.163, 397.810, 52739.636 23/09/15,22:07:00,15,08,1, 11.9,1,1, 8.468, 10434.169, 397.758, 52739.618 23/09/15,22:07:00,16,08,1, 11.9,1,1, 8.468, 10434.166, 397.760, 52739.649 23/09/15,22:07:00,17,08,1, 11.9,1,1, 8.468, 10434.172, 397.758, 52739.658 23/09/15,22:07:00,18,08,1, 11.9,1,1, 8.468, 10434.150, 397.714, 52739.650 23/09/15,22:07:00,19,08,1, 11.9,1,1, 8.468, 10434.166, 397.690, 52739.627 23/09/15,22:07:01,00,08,1, 11.9,1,1, 8.465, 10434.159, 397.690, 52739.627 23/09/15,22:07:01,01,08,1, 11.9,1,1, 8.465, 10434.173, 397.637, 52739.616 23/09/15,22:07:01,02,08,1, 11.9,1,1, 8.465, 10434.154, 397.636, 52739.620 23/09/15,22:07:01,03,08,1, 11.9,1,1, 8.465, 10434.188, 397.619, 52739.657 23/09/15,22:07:01,04,08,1, 11.9,1,1, 8.465, 10434.155, 397.578, 52739.640 23/09/15,22:07:01,05,08,1, 11.9,1,1, 8.465, 10434.174, 397.584, 52739.623 23/09/15,22:07:01,06,08,1, 11.9,1,1, 8.465, 10434.168, 397.553, 52739.627 23/09/15,22:07:01,07,08,1, 11.9,1,1, 8.465, 10434.163, 397.514, 52739.608 23/09/15,22:07:01,08,08,1, 11.9,1,1, 8.465, 10434.181, 397.515, 52739.637 23/09/15,22:07:01,09,08,1, 11.9,1,1, 8.465, 10434.205, 397.513, 52739.643 23/09/15,22:07:01,10,08,1, 11.9,1,1, 8.465, 10434.177, 397.465, 52739.609 23/09/15,22:07:01,11,08,1, 11.9,1,1, 8.465, 10434.172, 397.421, 52739.590 23/09/15,22:07:01,12,08,1, 11.9,1,1, 8.465, 10434.188, 397.410, 52739.592 23/09/15,22:07:01,13,08,1, 11.9,1,1, 8.465, 10434.158, 397.388, 52739.590 23/09/15,22:07:01,14,08,1, 11.9,1,1, 8.465, 10434.185, 397.373, 52739.613 23/09/15,22:07:01,15,08,1, 11.9,1,1, 8.465, 10434.199, 397.362, 52739.604 23/09/15,22:07:01,16,08,1, 11.9,1,1, 8.465, 10434.190, 397.334, 52739.557 23/09/15,22:07:01,17,08,1, 11.9,1,1, 8.465, 10434.169, 397.294, 52739.530 23/09/15,22:07:01,18,08,1, 11.9,1,1, 8.465, 10434.186, 397.276, 52739.537 23/09/15,22:07:01,19,08,1, 11.9,1,1, 8.465, 10434.191, 397.268, 52739.555 23/09/15,22:07:02,00,08,1, 11.8,1,1, 8.467, 10434.184, 397.268, 52739.555 23/09/15,22:07:02,01,08,1, 11.8,1,1, 8.467, 10434.182, 397.229, 52739.525 23/09/15,22:07:02,02,08,1, 11.8,1,1, 8.467, 10434.195, 397.215, 52739.540 23/09/15,22:07:02,03,08,1, 11.8,1,1, 8.467, 10434.189, 397.163, 52739.536 23/09/15,22:07:02,04,08,1, 11.8,1,1, 8.467, 10434.167, 397.139, 52739.512 23/09/15,22:07:02,05,08,1, 11.8,1,1, 8.467, 10434.187, 397.131, 52739.505 23/09/15,22:07:02,06,08,1, 11.8,1,1, 8.467, 10434.178, 397.124, 52739.530 23/09/15,22:07:02,07,08,1, 11.8,1,1, 8.467, 10434.191, 397.110, 52739.392 23/09/15,22:07:02,08,08,1, 11.8,1,1, 8.467, 10434.170, 397.085, 52739.610 23/09/15,22:07:02,09,08,1, 11.8,1,1, 8.467, 10434.144, 397.055, 52739.507 23/09/15,22:07:02,10,08,1, 11.8,1,1, 8.467, 10434.145, 397.032, 52739.524 23/09/15,22:07:02,11,08,1, 11.8,1,1, 8.467, 10434.208, 397.033, 52739.582 23/09/15,22:07:02,12,08,1, 11.8,1,1, 8.467, 10434.173, 396.989, 52739.497 23/09/15,22:07:02,13,08,1, 11.8,1,1, 8.467, 10434.191, 396.994, 52739.569 23/09/15,22:07:02,14,08,1, 11.8,1,1, 8.467, 10434.204, 396.976, 52739.514 23/09/15,22:07:02,15,08,1, 11.8,1,1, 8.467, 10434.176, 396.922, 52739.504 23/09/15,22:07:02,16,08,1, 11.8,1,1, 8.467, 10434.202, 396.898, 52739.457 23/09/15,22:07:02,17,08,1, 11.8,1,1, 8.467, 10434.170, 396.874, 52739.458 23/09/15,22:07:02,18,08,1, 11.8,1,1, 8.467, 10434.167, 396.871, 52739.434 23/09/15,22:07:02,19,08,1, 11.8,1,1, 8.467, 10434.198, 396.866, 52739.496 23/09/15,22:07:03,00,08,1, 11.9,1,1, 8.468, 10434.192, 396.866, 52739.496 23/09/15,22:07:03,01,08,1, 11.9,1,1, 8.468, 10434.181, 396.803, 52739.505 23/09/15,22:07:03,02,08,1, 11.9,1,1, 8.468, 10434.167, 396.780, 52739.472 23/09/15,22:07:03,03,08,1, 11.9,1,1, 8.468, 10434.200, 396.777, 52739.477 23/09/15,22:07:03,04,08,1, 11.9,1,1, 8.468, 10434.176, 396.762, 52739.509 23/09/15,22:07:03,05,08,1, 11.9,1,1, 8.468, 10434.197, 396.725, 52739.471 23/09/15,22:07:03,06,08,1, 11.9,1,1, 8.468, 10434.179, 396.685, 52739.470 23/09/15,22:07:03,07,08,1, 11.9,1,1, 8.468, 10434.175, 396.675, 52739.455 23/09/15,22:07:03,08,08,1, 11.9,1,1, 8.468, 10434.214, 396.648, 52739.447 23/09/15,22:07:03,09,08,1, 11.9,1,1, 8.468, 10434.165, 396.631, 52739.441 23/09/15,22:07:03,10,08,1, 11.9,1,1, 8.468, 10434.190, 396.630, 52739.459 23/09/15,22:07:03,11,08,1, 11.9,1,1, 8.468, 10434.175, 396.580, 52739.456 23/09/15,22:07:03,12,08,1, 11.9,1,1, 8.468, 10434.178, 396.567, 52739.450 23/09/15,22:07:03,13,08,1, 11.9,1,1, 8.468, 10434.165, 396.549, 52739.448 23/09/15,22:07:03,14,08,1, 11.9,1,1, 8.468, 10434.174, 396.479, 52739.402 23/09/15,22:07:03,15,08,1, 11.9,1,1, 8.468, 10434.207, 396.480, 52739.434 23/09/15,22:07:03,16,08,1, 11.9,1,1, 8.468, 10434.197, 396.484, 52739.441 23/09/15,22:07:03,17,08,1, 11.9,1,1, 8.468, 10434.202, 396.471, 52739.411 23/09/15,22:07:03,18,08,1, 11.9,1,1, 8.468, 10434.202, 396.436, 52739.406 23/09/15,22:07:03,19,08,1, 11.9,1,1, 8.468, 10434.196, 396.374, 52739.386 23/09/15,22:07:04,00,08,1, 11.9,1,1, 8.466, 10434.192, 396.374, 52739.386 23/09/15,22:07:04,01,08,1, 11.9,1,1, 8.466, 10434.192, 396.347, 52739.420 23/09/15,22:07:04,02,08,1, 11.9,1,1, 8.466, 10434.216, 396.334, 52739.425 23/09/15,22:07:04,03,08,1, 11.9,1,1, 8.466, 10434.213, 396.329, 52739.411 23/09/15,22:07:04,04,08,1, 11.9,1,1, 8.466, 10434.220, 396.312, 52739.419 23/09/15,22:07:04,05,08,1, 11.9,1,1, 8.466, 10434.217, 396.278, 52739.373 23/09/15,22:07:04,06,08,1, 11.9,1,1, 8.466, 10434.214, 396.274, 52739.370 23/09/15,22:07:04,07,08,1, 11.9,1,1, 8.466, 10434.223, 396.227, 52739.355 23/09/15,22:07:04,08,08,1, 11.9,1,1, 8.466, 10434.216, 396.218, 52739.373 23/09/15,22:07:04,09,08,1, 11.9,1,1, 8.466, 10434.229, 396.186, 52739.350 23/09/15,22:07:04,10,08,1, 11.9,1,1, 8.466, 10434.254, 396.178, 52739.371 23/09/15,22:07:04,11,08,1, 11.9,1,1, 8.466, 10434.229, 396.129, 52739.359 23/09/15,22:07:04,12,08,1, 11.9,1,1, 8.466, 10434.218, 396.140, 52739.389 23/09/15,22:07:04,13,08,1, 11.9,1,1, 8.466, 10434.214, 396.125, 52739.324 23/09/15,22:07:04,14,08,1, 11.9,1,1, 8.466, 10434.231, 396.082, 52739.344 23/09/15,22:07:04,15,08,1, 11.9,1,1, 8.466, 10434.241, 396.041, 52739.343 23/09/15,22:07:04,16,08,1, 11.9,1,1, 8.466, 10434.220, 396.029, 52739.363 23/09/15,22:07:04,17,08,1, 11.9,1,1, 8.466, 10434.239, 396.021, 52739.333 23/09/15,22:07:04,18,08,1, 11.9,1,1, 8.466, 10434.236, 395.965, 52739.369 23/09/15,22:07:04,19,08,1, 11.9,1,1, 8.466, 10434.244, 395.950, 52739.353 23/09/15,22:07:05,00,08,1, 12.0,1,1, 8.470, 10434.242, 395.950, 52739.353 23/09/15,22:07:05,01,08,1, 12.0,1,1, 8.470, 10434.235, 395.955, 52739.316 23/09/15,22:07:05,02,08,1, 12.0,1,1, 8.470, 10434.265, 395.888, 52739.330 23/09/15,22:07:05,03,08,1, 12.0,1,1, 8.470, 10434.252, 395.845, 52739.295 23/09/15,22:07:05,04,08,1, 12.0,1,1, 8.470, 10434.255, 395.852, 52739.317 23/09/15,22:07:05,05,08,1, 12.0,1,1, 8.470, 10434.273, 395.821, 52739.319 23/09/15,22:07:05,06,08,1, 12.0,1,1, 8.470, 10434.258, 395.821, 52739.320 23/09/15,22:07:05,07,08,1, 12.0,1,1, 8.470, 10434.258, 395.794, 52739.322 23/09/15,22:07:05,08,08,1, 12.0,1,1, 8.470, 10434.259, 395.758, 52739.276 23/09/15,22:07:05,09,08,1, 12.0,1,1, 8.470, 10434.264, 395.745, 52739.303 23/09/15,22:07:05,10,08,1, 12.0,1,1, 8.470, 10434.284, 395.730, 52739.274 23/09/15,22:07:05,11,08,1, 12.0,1,1, 8.470, 10434.262, 395.732, 52739.286 23/09/15,22:07:05,12,08,1, 12.0,1,1, 8.470, 10434.290, 395.702, 52739.349 23/09/15,22:07:05,13,08,1, 12.0,1,1, 8.470, 10434.241, 395.679, 52739.299 23/09/15,22:07:05,14,08,1, 12.0,1,1, 8.470, 10434.286, 395.662, 52739.280 23/09/15,22:07:05,15,08,1, 12.0,1,1, 8.470, 10434.286, 395.632, 52739.273 23/09/15,22:07:05,16,08,1, 12.0,1,1, 8.470, 10434.284, 395.608, 52739.248 23/09/15,22:07:05,17,08,1, 12.0,1,1, 8.470, 10434.285, 395.596, 52739.285 23/09/15,22:07:05,18,08,1, 12.0,1,1, 8.470, 10434.290, 395.563, 52739.308 23/09/15,22:07:05,19,08,1, 12.0,1,1, 8.470, 10434.264, 395.550, 52739.260 23/09/15,22:07:06,00,08,1, 11.9,1,1, 8.467, 10434.259, 395.550, 52739.260 23/09/15,22:07:06,01,08,1, 11.9,1,1, 8.467, 10434.295, 395.514, 52739.271 23/09/15,22:07:06,02,08,1, 11.9,1,1, 8.467, 10434.282, 395.489, 52739.223 23/09/15,22:07:06,03,08,1, 11.9,1,1, 8.467, 10434.305, 395.473, 52739.233 23/09/15,22:07:06,04,08,1, 11.9,1,1, 8.467, 10434.292, 395.459, 52739.280 23/09/15,22:07:06,05,08,1, 11.9,1,1, 8.467, 10434.304, 395.428, 52739.277 23/09/15,22:07:06,06,08,1, 11.9,1,1, 8.467, 10434.314, 395.390, 52739.215 23/09/15,22:07:06,07,08,1, 11.9,1,1, 8.467, 10434.286, 395.370, 52739.220 23/09/15,22:07:06,08,08,1, 11.9,1,1, 8.467, 10434.298, 395.369, 52739.236 23/09/15,22:07:06,09,08,1, 11.9,1,1, 8.467, 10434.299, 395.339, 52739.216 23/09/15,22:07:06,10,08,1, 11.9,1,1, 8.467, 10434.319, 395.319, 52739.240 23/09/15,22:07:06,11,08,1, 11.9,1,1, 8.467, 10434.335, 395.300, 52739.247 23/09/15,22:07:06,12,08,1, 11.9,1,1, 8.467, 10434.329, 395.255, 52739.239 23/09/15,22:07:06,13,08,1, 11.9,1,1, 8.467, 10434.301, 395.221, 52739.234 23/09/15,22:07:06,14,08,1, 11.9,1,1, 8.467, 10434.311, 395.237, 52739.247 23/09/15,22:07:06,15,08,1, 11.9,1,1, 8.467, 10434.315, 395.208, 52739.233 23/09/15,22:07:06,16,08,1, 11.9,1,1, 8.467, 10434.320, 395.193, 52739.185 23/09/15,22:07:06,17,08,1, 11.9,1,1, 8.467, 10434.331, 395.175, 52739.181 23/09/15,22:07:06,18,08,1, 11.9,1,1, 8.467, 10434.303, 395.157, 52739.178 23/09/15,22:07:06,19,08,1, 11.9,1,1, 8.467, 10434.319, 395.110, 52739.159 23/09/15,22:07:07,00,08,1, 11.9,1,1, 8.466, 10434.318, 395.110, 52739.159 23/09/15,22:07:07,01,08,1, 11.9,1,1, 8.466, 10434.327, 395.094, 52739.230 23/09/15,22:07:07,02,08,1, 11.9,1,1, 8.466, 10434.353, 395.062, 52739.196 23/09/15,22:07:07,03,08,1, 11.9,1,1, 8.466, 10434.336, 395.046, 52739.190 23/09/15,22:07:07,04,08,1, 11.9,1,1, 8.466, 10434.310, 395.016, 52739.199 23/09/15,22:07:07,05,08,1, 11.9,1,1, 8.466, 10434.337, 394.999, 52739.167 23/09/15,22:07:07,06,08,1, 11.9,1,1, 8.466, 10434.346, 395.000, 52739.160 23/09/15,22:07:07,07,08,1, 11.9,1,1, 8.466, 10434.335, 394.976, 52739.140 23/09/15,22:07:07,08,08,1, 11.9,1,1, 8.466, 10434.352, 394.958, 52739.155 23/09/15,22:07:07,09,08,1, 11.9,1,1, 8.466, 10434.349, 394.914, 52739.163 23/09/15,22:07:07,10,08,1, 11.9,1,1, 8.466, 10434.347, 394.894, 52739.134 23/09/15,22:07:07,11,08,1, 11.9,1,1, 8.466, 10434.354, 394.886, 52739.174 23/09/15,22:07:07,12,08,1, 11.9,1,1, 8.466, 10434.358, 394.878, 52739.145 23/09/15,22:07:07,13,08,1, 11.9,1,1, 8.466, 10434.334, 394.873, 52739.328 23/09/15,22:07:07,14,08,1, 11.9,1,1, 8.466, 10434.377, 394.816, 52739.145 23/09/15,22:07:07,15,08,1, 11.9,1,1, 8.466, 10434.363, 394.792, 52739.129 23/09/15,22:07:07,16,08,1, 11.9,1,1, 8.466, 10434.366, 394.770, 52739.080 23/09/15,22:07:07,17,08,1, 11.9,1,1, 8.466, 10434.349, 394.750, 52739.132 23/09/15,22:07:07,18,08,1, 11.9,1,1, 8.466, 10434.387, 394.735, 52739.114 23/09/15,22:07:07,19,08,1, 11.9,1,1, 8.466, 10434.387, 394.707, 52739.136 23/09/15,22:07:08,00,07,1, 11.9,1,1, 8.465, 10434.384, 394.707, 52739.136 23/09/15,22:07:08,01,07,1, 11.9,1,1, 8.465, 10434.379, 394.696, 52739.150 23/09/15,22:07:08,02,07,1, 11.9,1,1, 8.465, 10434.385, 394.664, 52739.116 23/09/15,22:07:08,03,07,1, 11.9,1,1, 8.465, 10434.399, 394.649, 52739.108 23/09/15,22:07:08,04,07,1, 11.9,1,1, 8.465, 10434.386, 394.635, 52739.085 23/09/15,22:07:08,05,07,1, 11.9,1,1, 8.465, 10434.379, 394.622, 52739.129 23/09/15,22:07:08,06,07,1, 11.9,1,1, 8.465, 10434.375, 394.588, 52739.089 23/09/15,22:07:08,07,07,1, 11.9,1,1, 8.465, 10434.400, 394.559, 52739.085 23/09/15,22:07:08,08,07,1, 11.9,1,1, 8.465, 10434.407, 394.544, 52739.086 23/09/15,22:07:08,09,07,1, 11.9,1,1, 8.465, 10434.489, 394.518, 52739.026 23/09/15,22:07:08,10,07,1, 11.9,1,1, 8.465, 10434.388, 394.501, 52738.865 23/09/15,22:07:08,11,07,1, 11.9,1,1, 8.465, 10434.398, 394.479, 52739.119 23/09/15,22:07:08,12,07,1, 11.9,1,1, 8.465, 10434.439, 394.453, 52739.087 23/09/15,22:07:08,13,07,1, 11.9,1,1, 8.465, 10434.406, 394.453, 52739.079 23/09/15,22:07:08,14,07,1, 11.9,1,1, 8.465, 10434.400, 394.421, 52739.049 23/09/15,22:07:08,15,07,1, 11.9,1,1, 8.465, 10434.420, 394.394, 52739.070 23/09/15,22:07:08,16,07,1, 11.9,1,1, 8.465, 10434.422, 394.368, 52739.074 23/09/15,22:07:08,17,07,1, 11.9,1,1, 8.465, 10434.426, 394.375, 52739.073 23/09/15,22:07:08,18,07,1, 11.9,1,1, 8.465, 10434.463, 394.328, 52739.068 23/09/15,22:07:08,19,07,1, 11.9,1,1, 8.465, 10434.448, 394.293, 52739.052 23/09/15,22:07:09,00,07,1, 11.9,1,1, 8.465, 10434.443, 394.293, 52739.052 23/09/15,22:07:09,01,07,1, 11.9,1,1, 8.465, 10434.458, 394.253, 52739.053 23/09/15,22:07:09,02,07,1, 11.9,1,1, 8.465, 10434.422, 394.256, 52739.114 23/09/15,22:07:09,03,07,1, 11.9,1,1, 8.465, 10434.493, 394.212, 52738.949 23/09/15,22:07:09,04,07,1, 11.9,1,1, 8.465, 10434.454, 394.199, 52738.987 23/09/15,22:07:09,05,07,1, 11.9,1,1, 8.465, 10434.467, 394.174, 52738.982 23/09/15,22:07:09,06,07,1, 11.9,1,1, 8.465, 10434.465, 394.135, 52738.987 23/09/15,22:07:09,07,07,1, 11.9,1,1, 8.465, 10434.447, 394.135, 52738.976 23/09/15,22:07:09,08,07,1, 11.9,1,1, 8.465, 10434.486, 394.095, 52739.027 23/09/15,22:07:09,09,07,1, 11.9,1,1, 8.465, 10434.470, 394.074, 52739.016 23/09/15,22:07:09,10,07,1, 11.9,1,1, 8.465, 10434.484, 394.063, 52738.996 23/09/15,22:07:09,11,07,1, 11.9,1,1, 8.465, 10434.448, 394.054, 52738.939 23/09/15,22:07:09,12,07,1, 11.9,1,1, 8.465, 10434.477, 394.024, 52738.971 23/09/15,22:07:09,13,07,1, 11.9,1,1, 8.465, 10434.444, 393.992, 52739.011 23/09/15,22:07:09,14,07,1, 11.9,1,1, 8.465, 10434.473, 393.983, 52738.990 23/09/15,22:07:09,15,07,1, 11.9,1,1, 8.465, 10434.482, 393.973, 52738.970 23/09/15,22:07:09,16,07,1, 11.9,1,1, 8.465, 10434.473, 393.936, 52738.975 23/09/15,22:07:09,17,07,1, 11.9,1,1, 8.465, 10434.469, 393.904, 52738.942 23/09/15,22:07:09,18,07,1, 11.9,1,1, 8.465, 10434.459, 393.870, 52738.906 23/09/15,22:07:09,19,07,1, 11.9,1,1, 8.465, 10434.471, 393.869, 52738.931 23/09/15,22:07:10,00,07,1, 11.9,1,1, 8.466, 10434.468, 393.869, 52738.931 23/09/15,22:07:10,01,07,1, 11.9,1,1, 8.466, 10434.473, 393.812, 52738.967 23/09/15,22:07:10,02,07,1, 11.9,1,1, 8.466, 10434.491, 393.791, 52738.981 23/09/15,22:07:10,03,07,1, 11.9,1,1, 8.466, 10434.483, 393.744, 52738.974 23/09/15,22:07:10,04,07,1, 11.9,1,1, 8.466, 10434.486, 393.746, 52738.939 23/09/15,22:07:10,05,07,1, 11.9,1,1, 8.466, 10434.491, 393.737, 52738.953 23/09/15,22:07:10,06,07,1, 11.9,1,1, 8.466, 10434.489, 393.706, 52738.953 23/09/15,22:07:10,07,07,1, 11.9,1,1, 8.466, 10434.474, 393.696, 52738.941 23/09/15,22:07:10,08,07,1, 11.9,1,1, 8.466, 10434.474, 393.660, 52738.952 23/09/15,22:07:10,09,07,1, 11.9,1,1, 8.466, 10434.479, 393.650, 52738.907 23/09/15,22:07:10,10,07,1, 11.9,1,1, 8.466, 10434.488, 393.626, 52738.917 23/09/15,22:07:10,11,07,1, 11.9,1,1, 8.466, 10434.480, 393.604, 52738.921 23/09/15,22:07:10,12,07,1, 11.9,1,1, 8.466, 10434.465, 393.580, 52738.881 23/09/15,22:07:10,13,07,1, 11.9,1,1, 8.466, 10434.459, 393.561, 52738.879 23/09/15,22:07:10,14,07,1, 11.9,1,1, 8.466, 10434.452, 393.511, 52738.900 23/09/15,22:07:10,15,07,1, 11.9,1,1, 8.466, 10434.451, 393.498, 52738.874 23/09/15,22:07:10,16,07,1, 11.9,1,1, 8.466, 10434.460, 393.468, 52738.840 23/09/15,22:07:10,17,07,1, 11.9,1,1, 8.466, 10434.486, 393.491, 52738.856 23/09/15,22:07:10,18,07,1, 11.9,1,1, 8.466, 10434.454, 393.434, 52738.869 23/09/15,22:07:10,19,07,1, 11.9,1,1, 8.466, 10434.444, 393.430, 52738.855 23/09/15,22:07:11,00,07,1, 11.9,1,1, 8.463, 10434.443, 393.430, 52738.855 23/09/15,22:07:11,01,07,1, 11.9,1,1, 8.463, 10434.454, 393.385, 52738.861 23/09/15,22:07:11,02,07,1, 11.9,1,1, 8.463, 10434.476, 393.344, 52738.811 23/09/15,22:07:11,03,07,1, 11.9,1,1, 8.463, 10434.458, 393.338, 52738.843 23/09/15,22:07:11,04,07,1, 11.9,1,1, 8.463, 10434.481, 393.313, 52738.834 23/09/15,22:07:11,05,07,1, 11.9,1,1, 8.463, 10434.480, 393.283, 52738.828 23/09/15,22:07:11,06,07,1, 11.9,1,1, 8.463, 10434.468, 393.260, 52738.794 23/09/15,22:07:11,07,07,1, 11.9,1,1, 8.463, 10434.430, 393.257, 52738.824 23/09/15,22:07:11,08,07,1, 11.9,1,1, 8.463, 10434.445, 393.224, 52738.826 23/09/15,22:07:11,09,07,1, 11.9,1,1, 8.463, 10434.443, 393.200, 52738.817 23/09/15,22:07:11,10,07,1, 11.9,1,1, 8.463, 10434.478, 393.206, 52738.836 23/09/15,22:07:11,11,07,1, 11.9,1,1, 8.463, 10434.451, 393.172, 52738.827 23/09/15,22:07:11,12,07,1, 11.9,1,1, 8.463, 10434.428, 393.127, 52738.838 23/09/15,22:07:11,13,07,1, 11.9,1,1, 8.463, 10434.452, 393.127, 52738.829 23/09/15,22:07:11,14,07,1, 11.9,1,1, 8.463, 10434.448, 393.091, 52738.811 23/09/15,22:07:11,15,07,1, 11.9,1,1, 8.463, 10434.434, 393.115, 52738.820 23/09/15,22:07:11,16,07,1, 11.9,1,1, 8.463, 10434.432, 393.067, 52738.840 23/09/15,22:07:11,17,07,1, 11.9,1,1, 8.463, 10434.424, 393.032, 52738.817 23/09/15,22:07:11,18,07,1, 11.9,1,1, 8.463, 10434.418, 393.017, 52738.789 23/09/15,22:07:11,19,07,1, 11.9,1,1, 8.463, 10434.401, 392.954, 52738.757 23/09/15,22:07:12,00,07,1, 11.9,1,1, 8.467, 10434.393, 392.954, 52738.757 23/09/15,22:07:12,01,07,1, 11.9,1,1, 8.467, 10434.421, 392.969, 52738.778 23/09/15,22:07:12,02,07,1, 11.9,1,1, 8.467, 10434.386, 392.926, 52738.791 23/09/15,22:07:12,03,07,1, 11.9,1,1, 8.467, 10434.374, 392.907, 52738.782 23/09/15,22:07:12,04,07,1, 11.9,1,1, 8.467, 10434.370, 392.892, 52738.777 23/09/15,22:07:12,05,07,1, 11.9,1,1, 8.467, 10434.364, 392.837, 52738.772 23/09/15,22:07:12,06,07,1, 11.9,1,1, 8.467, 10434.385, 392.847, 52738.755 23/09/15,22:07:12,07,07,1, 11.9,1,1, 8.467, 10434.376, 392.807, 52738.767 23/09/15,22:07:12,08,07,1, 11.9,1,1, 8.467, 10434.343, 392.774, 52738.748 23/09/15,22:07:12,09,07,1, 11.9,1,1, 8.467, 10434.385, 392.771, 52738.797 23/09/15,22:07:12,10,07,1, 11.9,1,1, 8.467, 10434.351, 392.728, 52738.723 23/09/15,22:07:12,11,07,1, 11.9,1,1, 8.467, 10434.335, 392.708, 52738.760 23/09/15,22:07:12,12,07,1, 11.9,1,1, 8.467, 10434.343, 392.685, 52738.745 23/09/15,22:07:12,13,07,1, 11.9,1,1, 8.467, 10434.340, 392.687, 52738.771 23/09/15,22:07:12,14,07,1, 11.9,1,1, 8.467, 10434.321, 392.622, 52738.743 23/09/15,22:07:12,15,07,1, 11.9,1,1, 8.467, 10434.329, 392.631, 52738.761 23/09/15,22:07:12,16,07,1, 11.9,1,1, 8.467, 10434.317, 392.616, 52738.739 23/09/15,22:07:12,17,07,1, 11.9,1,1, 8.467, 10434.320, 392.582, 52738.749 23/09/15,22:07:12,18,07,1, 11.9,1,1, 8.467, 10434.297, 392.582, 52738.737 23/09/15,22:07:12,19,07,1, 11.9,1,1, 8.467, 10434.284, 392.552, 52738.765 23/09/15,22:07:13,00,08,1, 11.9,1,1, 8.461, 10434.284, 392.552, 52738.765 23/09/15,22:07:13,01,08,1, 11.9,1,1, 8.461, 10434.280, 392.507, 52738.741 23/09/15,22:07:13,02,08,1, 11.9,1,1, 8.461, 10434.270, 392.476, 52738.712 23/09/15,22:07:13,03,08,1, 11.9,1,1, 8.461, 10434.249, 392.484, 52738.865 23/09/15,22:07:13,04,08,1, 11.9,1,1, 8.461, 10434.250, 392.456, 52738.756 23/09/15,22:07:13,05,08,1, 11.9,1,1, 8.461, 10434.230, 392.430, 52738.754 23/09/15,22:07:13,06,08,1, 11.9,1,1, 8.461, 10434.234, 392.397, 52738.730 23/09/15,22:07:13,07,08,1, 11.9,1,1, 8.461, 10434.238, 392.381, 52738.706 23/09/15,22:07:13,08,08,1, 11.9,1,1, 8.461, 10434.212, 392.350, 52738.680 23/09/15,22:07:13,09,08,1, 11.9,1,1, 8.461, 10434.211, 392.352, 52738.720 23/09/15,22:07:13,10,08,1, 11.9,1,1, 8.461, 10434.247, 392.323, 52738.720 23/09/15,22:07:13,11,08,1, 11.9,1,1, 8.461, 10434.208, 392.292, 52738.704 23/09/15,22:07:13,12,08,1, 11.9,1,1, 8.461, 10434.186, 392.271, 52738.677 23/09/15,22:07:13,13,08,1, 11.9,1,1, 8.461, 10434.204, 392.235, 52738.664 23/09/15,22:07:13,14,08,1, 11.9,1,1, 8.461, 10434.181, 392.201, 52738.670 23/09/15,22:07:13,15,08,1, 11.9,1,1, 8.461, 10434.180, 392.195, 52738.670 23/09/15,22:07:13,16,08,1, 11.9,1,1, 8.461, 10434.179, 392.181, 52738.648 23/09/15,22:07:13,17,08,1, 11.9,1,1, 8.461, 10434.161, 392.132, 52738.621 23/09/15,22:07:13,18,08,1, 11.9,1,1, 8.461, 10434.181, 392.130, 52738.573 23/09/15,22:07:13,19,08,1, 11.9,1,1, 8.461, 10434.107, 392.124, 52738.726 23/09/15,22:07:14,00,07,1, 11.9,1,1, 8.465, 10434.101, 392.124, 52738.726 23/09/15,22:07:14,01,07,1, 11.9,1,1, 8.465, 10434.127, 392.103, 52738.676 23/09/15,22:07:14,02,07,1, 11.9,1,1, 8.465, 10434.134, 392.065, 52738.680 23/09/15,22:07:14,03,07,1, 11.9,1,1, 8.465, 10434.092, 392.055, 52738.637 23/09/15,22:07:14,04,07,1, 11.9,1,1, 8.465, 10434.106, 392.021, 52738.654 23/09/15,22:07:14,05,07,1, 11.9,1,1, 8.465, 10434.098, 392.007, 52738.631 23/09/15,22:07:14,06,07,1, 11.9,1,1, 8.465, 10434.094, 391.987, 52738.640 23/09/15,22:07:14,07,07,1, 11.9,1,1, 8.465, 10434.077, 391.966, 52738.671 23/09/15,22:07:14,08,07,1, 11.9,1,1, 8.465, 10434.070, 391.953, 52738.638 23/09/15,22:07:14,09,07,1, 11.9,1,1, 8.465, 10434.080, 391.901, 52738.628 23/09/15,22:07:14,10,07,1, 11.9,1,1, 8.465, 10434.038, 391.884, 52738.630 23/09/15,22:07:14,11,07,1, 11.9,1,1, 8.465, 10434.035, 391.857, 52738.570 23/09/15,22:07:14,12,07,1, 11.9,1,1, 8.465, 10434.057, 391.854, 52738.608 23/09/15,22:07:14,13,07,1, 11.9,1,1, 8.465, 10434.029, 391.835, 52738.626 23/09/15,22:07:14,14,07,1, 11.9,1,1, 8.465, 10434.014, 391.810, 52738.584 23/09/15,22:07:14,15,07,1, 11.9,1,1, 8.465, 10433.997, 391.775, 52738.579 23/09/15,22:07:14,16,07,1, 11.9,1,1, 8.465, 10433.994, 391.760, 52738.579 23/09/15,22:07:14,17,07,1, 11.9,1,1, 8.465, 10433.973, 391.740, 52738.602 23/09/15,22:07:14,18,07,1, 11.9,1,1, 8.465, 10433.971, 391.743, 52738.602 23/09/15,22:07:14,19,07,1, 11.9,1,1, 8.465, 10433.965, 391.711, 52738.603 23/09/15,22:07:15,00,07,1, 11.9,1,1, 8.470, 10433.959, 391.711, 52738.603 23/09/15,22:07:15,01,07,1, 11.9,1,1, 8.470, 10433.973, 391.669, 52738.596 23/09/15,22:07:15,02,07,1, 11.9,1,1, 8.470, 10433.928, 391.636, 52738.573 23/09/15,22:07:15,03,07,1, 11.9,1,1, 8.470, 10433.902, 391.659, 52738.586 23/09/15,22:07:15,04,07,1, 11.9,1,1, 8.470, 10433.938, 391.620, 52738.590 23/09/15,22:07:15,05,07,1, 11.9,1,1, 8.470, 10433.911, 391.600, 52738.583 23/09/15,22:07:15,06,07,1, 11.9,1,1, 8.470, 10433.900, 391.598, 52738.567 23/09/15,22:07:15,07,07,1, 11.9,1,1, 8.470, 10433.868, 391.546, 52738.603 23/09/15,22:07:15,08,07,1, 11.9,1,1, 8.470, 10433.872, 391.531, 52738.539 23/09/15,22:07:15,09,07,1, 11.9,1,1, 8.470, 10433.878, 391.532, 52738.578 23/09/15,22:07:15,10,07,1, 11.9,1,1, 8.470, 10433.875, 391.510, 52738.559 23/09/15,22:07:15,11,07,1, 11.9,1,1, 8.470, 10433.861, 391.471, 52738.559 23/09/15,22:07:15,12,07,1, 11.9,1,1, 8.470, 10433.873, 391.461, 52738.564 23/09/15,22:07:15,13,07,1, 11.9,1,1, 8.470, 10433.853, 391.435, 52738.526 23/09/15,22:07:15,14,07,1, 11.9,1,1, 8.470, 10433.869, 391.407, 52738.528 23/09/15,22:07:15,15,07,1, 11.9,1,1, 8.470, 10433.856, 391.429, 52738.559 23/09/15,22:07:15,16,07,1, 11.9,1,1, 8.470, 10433.814, 391.371, 52738.559 23/09/15,22:07:15,17,07,1, 11.9,1,1, 8.470, 10433.829, 391.360, 52738.544 23/09/15,22:07:15,18,07,1, 11.9,1,1, 8.470, 10433.827, 391.317, 52738.516 23/09/15,22:07:15,19,07,1, 11.9,1,1, 8.470, 10433.813, 391.284, 52738.536 23/09/15,22:07:16,00,07,1, 11.8,1,1, 8.468, 10433.809, 391.284, 52738.536 23/09/15,22:07:16,01,07,1, 11.8,1,1, 8.468, 10433.827, 391.279, 52738.541 23/09/15,22:07:16,02,07,1, 11.8,1,1, 8.468, 10433.780, 391.247, 52738.537 23/09/15,22:07:16,03,07,1, 11.8,1,1, 8.468, 10433.794, 391.221, 52738.539 23/09/15,22:07:16,04,07,1, 11.8,1,1, 8.468, 10433.787, 391.194, 52738.504 23/09/15,22:07:16,05,07,1, 11.8,1,1, 8.468, 10433.776, 391.197, 52738.514 23/09/15,22:07:16,06,07,1, 11.8,1,1, 8.468, 10433.775, 391.179, 52738.530 23/09/15,22:07:16,07,07,1, 11.8,1,1, 8.468, 10433.759, 391.148, 52738.512 23/09/15,22:07:16,08,07,1, 11.8,1,1, 8.468, 10433.753, 391.103, 52738.497 23/09/15,22:07:16,09,07,1, 11.8,1,1, 8.468, 10433.750, 391.090, 52738.490 23/09/15,22:07:16,10,07,1, 11.8,1,1, 8.468, 10433.738, 391.064, 52738.491 23/09/15,22:07:16,11,07,1, 11.8,1,1, 8.468, 10433.736, 391.073, 52738.481 23/09/15,22:07:16,12,07,1, 11.8,1,1, 8.468, 10433.732, 391.054, 52738.489 23/09/15,22:07:16,13,07,1, 11.8,1,1, 8.468, 10433.729, 391.030, 52738.481 23/09/15,22:07:16,14,07,1, 11.8,1,1, 8.468, 10433.701, 390.978, 52738.490 23/09/15,22:07:16,15,07,1, 11.8,1,1, 8.468, 10433.697, 390.967, 52738.505 23/09/15,22:07:16,16,07,1, 11.8,1,1, 8.468, 10433.692, 390.960, 52738.493 23/09/15,22:07:16,17,07,1, 11.8,1,1, 8.468, 10433.690, 390.948, 52738.523 23/09/15,22:07:16,18,07,1, 11.8,1,1, 8.468, 10433.699, 390.910, 52738.519 23/09/15,22:07:16,19,07,1, 11.8,1,1, 8.468, 10433.663, 390.864, 52738.497 23/09/15,22:07:17,00,07,1, 11.8,1,1, 8.465, 10433.658, 390.864, 52738.497 23/09/15,22:07:17,01,07,1, 11.8,1,1, 8.465, 10433.663, 390.842, 52738.462 23/09/15,22:07:17,02,07,1, 11.8,1,1, 8.465, 10433.668, 390.814, 52738.480 23/09/15,22:07:17,03,07,1, 11.8,1,1, 8.465, 10433.635, 390.795, 52738.507 23/09/15,22:07:17,04,07,1, 11.8,1,1, 8.465, 10433.641, 390.772, 52738.479 23/09/15,22:07:17,05,07,1, 11.8,1,1, 8.465, 10433.633, 390.715, 52738.482 23/09/15,22:07:17,06,07,1, 11.8,1,1, 8.465, 10433.634, 390.726, 52738.443 23/09/15,22:07:17,07,07,1, 11.8,1,1, 8.465, 10433.625, 390.722, 52738.436 23/09/15,22:07:17,08,07,1, 11.8,1,1, 8.465, 10433.615, 390.695, 52738.449 23/09/15,22:07:17,09,07,1, 11.8,1,1, 8.465, 10433.598, 390.682, 52738.458 23/09/15,22:07:17,10,07,1, 11.8,1,1, 8.465, 10433.602, 390.662, 52738.425 23/09/15,22:07:17,11,07,1, 11.8,1,1, 8.465, 10433.574, 390.632, 52738.422 23/09/15,22:07:17,12,07,1, 11.8,1,1, 8.465, 10433.563, 390.606, 52738.436 23/09/15,22:07:17,13,07,1, 11.8,1,1, 8.465, 10433.561, 390.583, 52738.272 23/09/15,22:07:17,14,07,1, 11.8,1,1, 8.465, 10433.550, 390.584, 52738.398 23/09/15,22:07:17,15,07,1, 11.8,1,1, 8.465, 10433.537, 390.566, 52738.423 23/09/15,22:07:17,16,07,1, 11.8,1,1, 8.465, 10433.567, 390.520, 52738.397 23/09/15,22:07:17,17,07,1, 11.8,1,1, 8.465, 10433.532, 390.510, 52738.380 23/09/15,22:07:17,18,07,1, 11.8,1,1, 8.465, 10433.548, 390.491, 52738.411 23/09/15,22:07:17,19,07,1, 11.8,1,1, 8.465, 10433.516, 390.473, 52738.450 23/09/15,22:07:18,00,06,1, 11.8,1,1, 8.466, 10433.508, 390.473, 52738.450 23/09/15,22:07:18,01,06,1, 11.8,1,1, 8.466, 10433.510, 390.425, 52738.400 23/09/15,22:07:18,02,06,1, 11.8,1,1, 8.466, 10433.467, 390.421, 52738.414 23/09/15,22:07:18,03,06,1, 11.8,1,1, 8.466, 10433.494, 390.389, 52738.400 23/09/15,22:07:18,04,06,1, 11.8,1,1, 8.466, 10433.454, 390.383, 52738.416 23/09/15,22:07:18,05,06,1, 11.8,1,1, 8.466, 10433.473, 390.373, 52738.442 23/09/15,22:07:18,06,06,1, 11.8,1,1, 8.466, 10433.486, 390.305, 52738.209 23/09/15,22:07:18,07,06,1, 11.8,1,1, 8.466, 10433.479, 390.294, 52738.346 23/09/15,22:07:18,08,06,1, 11.8,1,1, 8.466, 10433.467, 390.279, 52738.356 23/09/15,22:07:18,09,06,1, 11.8,1,1, 8.466, 10433.430, 390.256, 52738.387 23/09/15,22:07:18,10,06,1, 11.8,1,1, 8.466, 10433.449, 390.230, 52738.439 23/09/15,22:07:18,11,06,1, 11.8,1,1, 8.466, 10433.432, 390.231, 52738.429 23/09/15,22:07:18,12,06,1, 11.8,1,1, 8.466, 10433.409, 390.197, 52738.404 23/09/15,22:07:18,13,06,1, 11.8,1,1, 8.466, 10433.380, 390.180, 52738.425 23/09/15,22:07:18,14,06,1, 11.8,1,1, 8.466, 10433.374, 390.155, 52738.378 23/09/15,22:07:18,15,06,1, 11.8,1,1, 8.466, 10433.383, 390.138, 52738.373 23/09/15,22:07:18,16,06,1, 11.8,1,1, 8.466, 10433.381, 390.126, 52738.384 23/09/15,22:07:18,17,06,1, 11.8,1,1, 8.466, 10433.381, 390.111, 52738.422 23/09/15,22:07:18,18,06,1, 11.8,1,1, 8.466, 10433.366, 390.103, 52738.372 23/09/15,22:07:18,19,06,1, 11.8,1,1, 8.466, 10433.347, 390.078, 52738.361 23/09/15,22:07:19,00,06,1, 11.9,1,1, 8.465, 10433.341, 390.078, 52738.361 23/09/15,22:07:19,01,06,1, 11.9,1,1, 8.465, 10433.351, 390.030, 52738.391 23/09/15,22:07:19,02,06,1, 11.9,1,1, 8.465, 10433.353, 390.018, 52738.365 23/09/15,22:07:19,03,06,1, 11.9,1,1, 8.465, 10433.336, 390.001, 52738.359 23/09/15,22:07:19,04,06,1, 11.9,1,1, 8.465, 10433.331, 389.983, 52738.355 23/09/15,22:07:19,05,06,1, 11.9,1,1, 8.465, 10433.333, 389.943, 52738.347 23/09/15,22:07:19,06,06,1, 11.9,1,1, 8.465, 10433.321, 389.926, 52738.346 23/09/15,22:07:19,07,06,1, 11.9,1,1, 8.465, 10433.315, 389.941, 52738.363 23/09/15,22:07:19,08,06,1, 11.9,1,1, 8.465, 10433.305, 389.902, 52738.363 23/09/15,22:07:19,09,06,1, 11.9,1,1, 8.465, 10433.298, 389.873, 52738.327 23/09/15,22:07:19,10,06,1, 11.9,1,1, 8.465, 10433.252, 389.883, 52738.281 23/09/15,22:07:19,11,06,1, 11.9,1,1, 8.465, 10433.281, 389.851, 52738.297 23/09/15,22:07:19,12,06,1, 11.9,1,1, 8.465, 10433.269, 389.836, 52738.296 23/09/15,22:07:19,13,06,1, 11.9,1,1, 8.465, 10433.268, 389.817, 52738.331 23/09/15,22:07:19,14,06,1, 11.9,1,1, 8.465, 10433.266, 389.806, 52738.317 23/09/15,22:07:19,15,06,1, 11.9,1,1, 8.465, 10433.253, 389.744, 52738.316 23/09/15,22:07:19,16,06,1, 11.9,1,1, 8.465, 10433.274, 389.751, 52738.302 23/09/15,22:07:19,17,06,1, 11.9,1,1, 8.465, 10433.232, 389.736, 52738.312 23/09/15,22:07:19,18,06,1, 11.9,1,1, 8.465, 10433.231, 389.734, 52738.330 23/09/15,22:07:19,19,06,1, 11.9,1,1, 8.465, 10433.217, 389.710, 52738.323 23/09/15,22:07:20,00,07,1, 11.9,1,1, 8.466, 10433.216, 389.710, 52738.323 23/09/15,22:07:20,01,07,1, 11.9,1,1, 8.466, 10433.204, 389.668, 52738.283 23/09/15,22:07:20,02,07,1, 11.9,1,1, 8.466, 10433.197, 389.657, 52738.321 23/09/15,22:07:20,03,07,1, 11.9,1,1, 8.466, 10433.206, 389.654, 52738.347 23/09/15,22:07:20,04,07,1, 11.9,1,1, 8.466, 10433.200, 389.636, 52738.319 23/09/15,22:07:20,05,07,1, 11.9,1,1, 8.466, 10433.172, 389.606, 52738.332 23/09/15,22:07:20,06,07,1, 11.9,1,1, 8.466, 10433.174, 389.574, 52738.309 23/09/15,22:07:20,07,07,1, 11.9,1,1, 8.466, 10433.202, 389.557, 52738.302 23/09/15,22:07:20,08,07,1, 11.9,1,1, 8.466, 10433.160, 389.544, 52738.289 23/09/15,22:07:20,09,07,1, 11.9,1,1, 8.466, 10433.177, 389.559, 52738.312 23/09/15,22:07:20,10,07,1, 11.9,1,1, 8.466, 10433.135, 389.524, 52738.256 23/09/15,22:07:20,11,07,1, 11.9,1,1, 8.466, 10433.149, 389.499, 52738.307 23/09/15,22:07:20,12,07,1, 11.9,1,1, 8.466, 10433.146, 389.480, 52738.241 23/09/15,22:07:20,13,07,1, 11.9,1,1, 8.466, 10433.144, 389.464, 52738.311 23/09/15,22:07:20,14,07,1, 11.9,1,1, 8.466, 10433.128, 389.442, 52738.312 23/09/15,22:07:20,15,07,1, 11.9,1,1, 8.466, 10433.145, 389.436, 52738.287 23/09/15,22:07:20,16,07,1, 11.9,1,1, 8.466, 10433.129, 389.418, 52738.309 23/09/15,22:07:20,17,07,1, 11.9,1,1, 8.466, 10433.116, 389.392, 52738.296 23/09/15,22:07:20,18,07,1, 11.9,1,1, 8.466, 10433.124, 389.363, 52738.257 23/09/15,22:07:20,19,07,1, 11.9,1,1, 8.466, 10433.137, 389.362, 52738.233 23/09/15,22:07:21,00,07,1, 11.9,1,1, 8.463, 10433.133, 389.362, 52738.233 23/09/15,22:07:21,01,07,1, 11.9,1,1, 8.463, 10433.111, 389.347, 52738.257 23/09/15,22:07:21,02,07,1, 11.9,1,1, 8.463, 10433.126, 389.311, 52738.263 23/09/15,22:07:21,03,07,1, 11.9,1,1, 8.463, 10433.076, 389.298, 52738.274 23/09/15,22:07:21,04,07,1, 11.9,1,1, 8.463, 10433.103, 389.279, 52738.235 23/09/15,22:07:21,05,07,1, 11.9,1,1, 8.463, 10433.084, 389.300, 52738.516 23/09/15,22:07:21,06,07,1, 11.9,1,1, 8.463, 10433.131, 389.247, 52738.264 23/09/15,22:07:21,07,07,1, 11.9,1,1, 8.463, 10433.101, 389.260, 52738.184 23/09/15,22:07:21,08,07,1, 11.9,1,1, 8.463, 10433.113, 389.203, 52738.212 23/09/15,22:07:21,09,07,1, 11.9,1,1, 8.463, 10433.092, 389.198, 52738.239 23/09/15,22:07:21,10,07,1, 11.9,1,1, 8.463, 10433.083, 389.184, 52738.242 23/09/15,22:07:21,11,07,1, 11.9,1,1, 8.463, 10433.085, 389.191, 52738.264 23/09/15,22:07:21,12,07,1, 11.9,1,1, 8.463, 10433.092, 389.168, 52738.260 23/09/15,22:07:21,13,07,1, 11.9,1,1, 8.463, 10433.082, 389.164, 52738.225 23/09/15,22:07:21,14,07,1, 11.9,1,1, 8.463, 10433.064, 389.123, 52738.236 23/09/15,22:07:21,15,07,1, 11.9,1,1, 8.463, 10433.072, 389.114, 52738.257 23/09/15,22:07:21,16,07,1, 11.9,1,1, 8.463, 10433.067, 389.113, 52738.248 23/09/15,22:07:21,17,07,1, 11.9,1,1, 8.463, 10433.073, 389.098, 52738.274 23/09/15,22:07:21,18,07,1, 11.9,1,1, 8.463, 10433.051, 389.074, 52738.262 23/09/15,22:07:21,19,07,1, 11.9,1,1, 8.463, 10433.048, 389.052, 52738.227 23/09/15,22:07:22,00,06,1, 11.9,1,1, 8.464, 10433.041, 389.052, 52738.227 23/09/15,22:07:22,01,06,1, 11.9,1,1, 8.464, 10433.039, 389.022, 52738.234 23/09/15,22:07:22,02,06,1, 11.9,1,1, 8.464, 10433.032, 389.021, 52738.249 23/09/15,22:07:22,03,06,1, 11.9,1,1, 8.464, 10433.035, 388.986, 52738.265 23/09/15,22:07:22,04,06,1, 11.9,1,1, 8.464, 10433.029, 388.982, 52738.244 23/09/15,22:07:22,05,06,1, 11.9,1,1, 8.464, 10433.017, 388.977, 52738.211 23/09/15,22:07:22,06,06,1, 11.9,1,1, 8.464, 10433.019, 388.957, 52738.231 23/09/15,22:07:22,07,06,1, 11.9,1,1, 8.464, 10433.009, 388.956, 52738.195 23/09/15,22:07:22,08,06,1, 11.9,1,1, 8.464, 10433.032, 388.955, 52738.247 23/09/15,22:07:22,09,06,1, 11.9,1,1, 8.464, 10433.028, 388.929, 52738.241 23/09/15,22:07:22,10,06,1, 11.9,1,1, 8.464, 10433.006, 388.891, 52738.232 23/09/15,22:07:22,11,06,1, 11.9,1,1, 8.464, 10433.032, 388.887, 52738.226 23/09/15,22:07:22,12,06,1, 11.9,1,1, 8.464, 10433.011, 388.874, 52738.219 23/09/15,22:07:22,13,06,1, 11.9,1,1, 8.464, 10433.012, 388.873, 52738.233 23/09/15,22:07:22,14,06,1, 11.9,1,1, 8.464, 10433.002, 388.845, 52738.240 23/09/15,22:07:22,15,06,1, 11.9,1,1, 8.464, 10433.004, 388.827, 52738.205 23/09/15,22:07:22,16,06,1, 11.9,1,1, 8.464, 10432.987, 388.783, 52738.193 23/09/15,22:07:22,17,06,1, 11.9,1,1, 8.464, 10433.011, 388.810, 52738.215 23/09/15,22:07:22,18,06,1, 11.9,1,1, 8.464, 10433.021, 388.781, 52738.232 23/09/15,22:07:22,19,06,1, 11.9,1,1, 8.464, 10433.000, 388.758, 52738.221 23/09/15,22:07:23,00,06,1, 11.9,1,1, 8.464, 10432.999, 388.758, 52738.221 23/09/15,22:07:23,01,06,1, 11.9,1,1, 8.464, 10433.019, 388.737, 52738.205 23/09/15,22:07:23,02,06,1, 11.9,1,1, 8.464, 10432.971, 388.710, 52738.203 23/09/15,22:07:23,03,06,1, 11.9,1,1, 8.464, 10432.987, 388.714, 52738.216 23/09/15,22:07:23,04,06,1, 11.9,1,1, 8.464, 10432.987, 388.728, 52738.229 23/09/15,22:07:23,05,06,1, 11.9,1,1, 8.464, 10432.992, 388.693, 52738.197 23/09/15,22:07:23,06,06,1, 11.9,1,1, 8.464, 10432.991, 388.657, 52738.191 23/09/15,22:07:23,07,06,1, 11.9,1,1, 8.464, 10432.999, 388.637, 52738.191 23/09/15,22:07:23,08,06,1, 11.9,1,1, 8.464, 10432.992, 388.649, 52738.201 23/09/15,22:07:23,09,06,1, 11.9,1,1, 8.464, 10432.974, 388.623, 52738.200 23/09/15,22:07:23,10,06,1, 11.9,1,1, 8.464, 10432.994, 388.616, 52738.184 23/09/15,22:07:23,11,06,1, 11.9,1,1, 8.464, 10432.969, 388.614, 52738.190 23/09/15,22:07:23,12,06,1, 11.9,1,1, 8.464, 10432.967, 388.618, 52738.187 23/09/15,22:07:23,13,06,1, 11.9,1,1, 8.464, 10432.963, 388.572, 52738.183 23/09/15,22:07:23,14,06,1, 11.9,1,1, 8.464, 10432.957, 388.587, 52738.173 23/09/15,22:07:23,15,06,1, 11.9,1,1, 8.464, 10432.967, 388.560, 52738.193 23/09/15,22:07:23,16,06,1, 11.9,1,1, 8.464, 10432.965, 388.545, 52738.196 23/09/15,22:07:23,17,06,1, 11.9,1,1, 8.464, 10432.971, 388.534, 52738.168 23/09/15,22:07:23,18,06,1, 11.9,1,1, 8.464, 10432.960, 388.521, 52738.127 23/09/15,22:07:23,19,06,1, 11.9,1,1, 8.464, 10432.961, 388.507, 52738.146 23/09/15,22:07:24,00,06,1, 11.9,1,1, 8.467, 10432.957, 388.507, 52738.146 23/09/15,22:07:24,01,06,1, 11.9,1,1, 8.467, 10432.961, 388.480, 52738.160 23/09/15,22:07:24,02,06,1, 11.9,1,1, 8.467, 10432.955, 388.463, 52738.127 23/09/15,22:07:24,03,06,1, 11.9,1,1, 8.467, 10432.927, 388.413, 52738.150 23/09/15,22:07:24,04,06,1, 11.9,1,1, 8.467, 10432.904, 388.437, 52738.155 23/09/15,22:07:24,05,06,1, 11.9,1,1, 8.467, 10432.945, 388.422, 52738.137 23/09/15,22:07:24,06,06,1, 11.9,1,1, 8.467, 10432.952, 388.395, 52738.144 23/09/15,22:07:24,07,06,1, 11.9,1,1, 8.467, 10432.938, 388.410, 52738.111 23/09/15,22:07:24,08,06,1, 11.9,1,1, 8.467, 10432.933, 388.366, 52738.115 23/09/15,22:07:24,09,06,1, 11.9,1,1, 8.467, 10432.934, 388.352, 52738.120 23/09/15,22:07:24,10,06,1, 11.9,1,1, 8.467, 10432.919, 388.318, 52738.113 23/09/15,22:07:24,11,06,1, 11.9,1,1, 8.467, 10432.926, 388.319, 52738.122 23/09/15,22:07:24,12,06,1, 11.9,1,1, 8.467, 10432.949, 388.330, 52738.150 23/09/15,22:07:24,13,06,1, 11.9,1,1, 8.467, 10432.918, 388.303, 52738.115 23/09/15,22:07:24,14,06,1, 11.9,1,1, 8.467, 10432.902, 388.281, 52738.074 23/09/15,22:07:24,15,06,1, 11.9,1,1, 8.467, 10432.930, 388.269, 52738.085 23/09/15,22:07:24,16,06,1, 11.9,1,1, 8.467, 10432.926, 388.255, 52738.134 23/09/15,22:07:24,17,06,1, 11.9,1,1, 8.467, 10432.930, 388.269, 52738.154 23/09/15,22:07:24,18,06,1, 11.9,1,1, 8.467, 10432.926, 388.273, 52738.091 23/09/15,22:07:24,19,06,1, 11.9,1,1, 8.467, 10432.925, 388.206, 52738.091 23/09/15,22:07:25,00,07,1, 11.9,1,1, 8.464, 10432.924, 388.206, 52738.091 23/09/15,22:07:25,01,07,1, 11.9,1,1, 8.464, 10432.928, 388.186, 52738.113 23/09/15,22:07:25,02,07,1, 11.9,1,1, 8.464, 10432.926, 388.185, 52738.103 23/09/15,22:07:25,03,07,1, 11.9,1,1, 8.464, 10432.919, 388.170, 52738.127 23/09/15,22:07:25,04,07,1, 11.9,1,1, 8.464, 10432.925, 388.162, 52738.095 23/09/15,22:07:25,05,07,1, 11.9,1,1, 8.464, 10432.908, 388.133, 52738.061 23/09/15,22:07:25,06,07,1, 11.9,1,1, 8.464, 10432.918, 388.134, 52738.070 23/09/15,22:07:25,07,07,1, 11.9,1,1, 8.464, 10432.933, 388.109, 52738.072 23/09/15,22:07:25,08,07,1, 11.9,1,1, 8.464, 10432.892, 388.111, 52738.065 23/09/15,22:07:25,09,07,1, 11.9,1,1, 8.464, 10432.892, 388.094, 52738.062 23/09/15,22:07:25,10,07,1, 11.9,1,1, 8.464, 10432.917, 388.062, 52738.074 23/09/15,22:07:25,11,07,1, 11.9,1,1, 8.464, 10432.903, 388.063, 52738.060 23/09/15,22:07:25,12,07,1, 11.9,1,1, 8.464, 10432.928, 388.047, 52738.052 23/09/15,22:07:25,13,07,1, 11.9,1,1, 8.464, 10432.924, 388.027, 52738.045 23/09/15,22:07:25,14,07,1, 11.9,1,1, 8.464, 10432.908, 388.021, 52738.082 23/09/15,22:07:25,15,07,1, 11.9,1,1, 8.464, 10432.888, 388.013, 52738.019 23/09/15,22:07:25,16,07,1, 11.9,1,1, 8.464, 10432.919, 387.986, 52738.024 23/09/15,22:07:25,17,07,1, 11.9,1,1, 8.464, 10432.901, 387.968, 52738.028 23/09/15,22:07:25,18,07,1, 11.9,1,1, 8.464, 10432.904, 387.946, 52738.042 23/09/15,22:07:25,19,07,1, 11.9,1,1, 8.464, 10432.930, 387.933, 52738.049 23/09/15,22:07:26,00,08,1, 11.8,1,1, 8.461, 10432.924, 387.933, 52738.049 23/09/15,22:07:26,01,08,1, 11.8,1,1, 8.461, 10432.896, 387.920, 52737.992 23/09/15,22:07:26,02,08,1, 11.8,1,1, 8.461, 10432.924, 387.886, 52738.032 23/09/15,22:07:26,03,08,1, 11.8,1,1, 8.461, 10432.901, 387.892, 52738.020 23/09/15,22:07:26,04,08,1, 11.8,1,1, 8.461, 10432.889, 387.853, 52738.006 23/09/15,22:07:26,05,08,1, 11.8,1,1, 8.461, 10432.907, 387.847, 52738.010 23/09/15,22:07:26,06,08,1, 11.8,1,1, 8.461, 10432.905, 387.838, 52738.018 23/09/15,22:07:26,07,08,1, 11.8,1,1, 8.461, 10432.897, 387.829, 52738.019 23/09/15,22:07:26,08,08,1, 11.8,1,1, 8.461, 10432.909, 387.797, 52738.029 23/09/15,22:07:26,09,08,1, 11.8,1,1, 8.461, 10432.903, 387.806, 52738.024 23/09/15,22:07:26,10,08,1, 11.8,1,1, 8.461, 10432.898, 387.789, 52737.989 23/09/15,22:07:26,11,08,1, 11.8,1,1, 8.461, 10432.903, 387.749, 52738.018 23/09/15,22:07:26,12,08,1, 11.8,1,1, 8.461, 10432.867, 387.720, 52737.956 23/09/15,22:07:26,13,08,1, 11.8,1,1, 8.461, 10432.918, 387.711, 52737.958 23/09/15,22:07:26,14,08,1, 11.8,1,1, 8.461, 10432.927, 387.723, 52738.005 23/09/15,22:07:26,15,08,1, 11.8,1,1, 8.461, 10432.896, 387.698, 52737.969 23/09/15,22:07:26,16,08,1, 11.8,1,1, 8.461, 10432.898, 387.666, 52738.012 23/09/15,22:07:26,17,08,1, 11.8,1,1, 8.461, 10432.864, 387.642, 52737.976 23/09/15,22:07:26,18,08,1, 11.8,1,1, 8.461, 10432.907, 387.631, 52737.984 23/09/15,22:07:26,19,08,1, 11.8,1,1, 8.461, 10432.915, 387.646, 52737.975 23/09/15,22:07:27,00,08,1, 11.9,1,1, 8.465, 10432.907, 387.646, 52737.975 23/09/15,22:07:27,01,08,1, 11.9,1,1, 8.465, 10432.902, 387.605, 52737.977 23/09/15,22:07:27,02,08,1, 11.9,1,1, 8.465, 10432.900, 387.580, 52737.958 23/09/15,22:07:27,03,08,1, 11.9,1,1, 8.465, 10432.905, 387.554, 52737.943 23/09/15,22:07:27,04,08,1, 11.9,1,1, 8.465, 10432.918, 387.533, 52737.952 23/09/15,22:07:27,05,08,1, 11.9,1,1, 8.465, 10432.878, 387.560, 52738.080 23/09/15,22:07:27,06,08,1, 11.9,1,1, 8.465, 10432.938, 387.509, 52737.964 23/09/15,22:07:27,07,08,1, 11.9,1,1, 8.465, 10432.921, 387.511, 52737.912 23/09/15,22:07:27,08,08,1, 11.9,1,1, 8.465, 10432.895, 387.474, 52737.949 23/09/15,22:07:27,09,08,1, 11.9,1,1, 8.465, 10432.881, 387.476, 52737.933 23/09/15,22:07:27,10,08,1, 11.9,1,1, 8.465, 10432.893, 387.474, 52737.915 23/09/15,22:07:27,11,08,1, 11.9,1,1, 8.465, 10432.915, 387.453, 52737.925 23/09/15,22:07:27,12,08,1, 11.9,1,1, 8.465, 10432.881, 387.446, 52737.907 23/09/15,22:07:27,13,08,1, 11.9,1,1, 8.465, 10432.919, 387.445, 52737.921 23/09/15,22:07:27,14,08,1, 11.9,1,1, 8.465, 10432.909, 387.383, 52737.922 23/09/15,22:07:27,15,08,1, 11.9,1,1, 8.465, 10432.908, 387.418, 52737.947 23/09/15,22:07:27,16,08,1, 11.9,1,1, 8.465, 10432.903, 387.391, 52737.936 23/09/15,22:07:27,17,08,1, 11.9,1,1, 8.465, 10432.890, 387.380, 52737.929 23/09/15,22:07:27,18,08,1, 11.9,1,1, 8.465, 10432.882, 387.324, 52737.909 23/09/15,22:07:27,19,08,1, 11.9,1,1, 8.465, 10432.865, 387.312, 52737.907 23/09/15,22:07:28,00,08,1, 11.9,1,1, 8.459, 10432.857, 387.312, 52737.907 23/09/15,22:07:28,01,08,1, 11.9,1,1, 8.459, 10432.902, 387.300, 52737.900 23/09/15,22:07:28,02,08,1, 11.9,1,1, 8.459, 10432.887, 387.300, 52737.991 23/09/15,22:07:28,03,08,1, 11.9,1,1, 8.459, 10432.907, 387.274, 52737.914 23/09/15,22:07:28,04,08,1, 11.9,1,1, 8.459, 10432.890, 387.242, 52737.919 23/09/15,22:07:28,05,08,1, 11.9,1,1, 8.459, 10432.882, 387.226, 52737.911 23/09/15,22:07:28,06,08,1, 11.9,1,1, 8.459, 10432.881, 387.222, 52737.901 23/09/15,22:07:28,07,08,1, 11.9,1,1, 8.459, 10432.886, 387.222, 52737.880 23/09/15,22:07:28,08,08,1, 11.9,1,1, 8.459, 10432.887, 387.213, 52737.882 23/09/15,22:07:28,09,08,1, 11.9,1,1, 8.459, 10432.895, 387.201, 52737.878 23/09/15,22:07:28,10,08,1, 11.9,1,1, 8.459, 10432.889, 387.157, 52737.867 23/09/15,22:07:28,11,08,1, 11.9,1,1, 8.459, 10432.902, 387.163, 52737.865 23/09/15,22:07:28,12,08,1, 11.9,1,1, 8.459, 10432.886, 387.128, 52737.898 23/09/15,22:07:28,13,08,1, 11.9,1,1, 8.459, 10432.898, 387.144, 52737.851 23/09/15,22:07:28,14,08,1, 11.9,1,1, 8.459, 10432.884, 387.128, 52737.884 23/09/15,22:07:28,15,08,1, 11.9,1,1, 8.459, 10432.859, 387.094, 52737.850 23/09/15,22:07:28,16,08,1, 11.9,1,1, 8.459, 10432.894, 387.076, 52737.877 23/09/15,22:07:28,17,08,1, 11.9,1,1, 8.459, 10432.889, 387.045, 52737.865 23/09/15,22:07:28,18,08,1, 11.9,1,1, 8.459, 10432.879, 387.063, 52737.871 23/09/15,22:07:28,19,08,1, 11.9,1,1, 8.459, 10432.868, 387.054, 52737.845 23/09/15,22:07:29,00,08,1, 11.9,1,1, 8.460, 10432.866, 387.054, 52737.845 23/09/15,22:07:29,01,08,1, 11.9,1,1, 8.460, 10432.871, 387.020, 52737.855 23/09/15,22:07:29,02,08,1, 11.9,1,1, 8.460, 10432.881, 386.995, 52737.871 23/09/15,22:07:29,03,08,1, 11.9,1,1, 8.460, 10432.886, 386.994, 52737.835 23/09/15,22:07:29,04,08,1, 11.9,1,1, 8.460, 10432.858, 386.957, 52737.847 23/09/15,22:07:29,05,08,1, 11.9,1,1, 8.460, 10432.845, 386.928, 52737.829 23/09/15,22:07:29,06,08,1, 11.9,1,1, 8.460, 10432.849, 386.923, 52737.861 23/09/15,22:07:29,07,08,1, 11.9,1,1, 8.460, 10432.855, 386.918, 52737.830 23/09/15,22:07:29,08,08,1, 11.9,1,1, 8.460, 10432.865, 386.903, 52737.824 23/09/15,22:07:29,09,08,1, 11.9,1,1, 8.460, 10432.862, 386.903, 52737.832 23/09/15,22:07:29,10,08,1, 11.9,1,1, 8.460, 10432.864, 386.871, 52737.817 23/09/15,22:07:29,11,08,1, 11.9,1,1, 8.460, 10432.853, 386.872, 52737.807 23/09/15,22:07:29,12,08,1, 11.9,1,1, 8.460, 10432.832, 386.827, 52737.828 23/09/15,22:07:29,13,08,1, 11.9,1,1, 8.460, 10432.844, 386.832, 52737.821 23/09/15,22:07:29,14,08,1, 11.9,1,1, 8.460, 10432.844, 386.802, 52737.807 23/09/15,22:07:29,15,08,1, 11.9,1,1, 8.460, 10432.814, 386.795, 52737.773 23/09/15,22:07:29,16,08,1, 11.9,1,1, 8.460, 10432.833, 386.750, 52737.748 23/09/15,22:07:29,17,08,1, 11.9,1,1, 8.460, 10432.833, 386.768, 52737.770 23/09/15,22:07:29,18,08,1, 11.9,1,1, 8.460, 10432.833, 386.736, 52737.802 23/09/15,22:07:29,19,08,1, 11.9,1,1, 8.460, 10432.860, 386.733, 52737.818 23/09/15,22:07:30,00,08,1, 11.9,1,1, 8.462, 10432.857, 386.733, 52737.818 23/09/15,22:07:30,01,08,1, 11.9,1,1, 8.462, 10432.817, 386.677, 52737.788 23/09/15,22:07:30,02,08,1, 11.9,1,1, 8.462, 10432.817, 386.654, 52737.796 23/09/15,22:07:30,03,08,1, 11.9,1,1, 8.462, 10432.827, 386.662, 52737.762 23/09/15,22:07:30,04,08,1, 11.9,1,1, 8.462, 10432.800, 386.646, 52737.739 23/09/15,22:07:30,05,08,1, 11.9,1,1, 8.462, 10432.817, 386.640, 52737.771 23/09/15,22:07:30,06,08,1, 11.9,1,1, 8.462, 10432.810, 386.609, 52737.766 23/09/15,22:07:30,07,08,1, 11.9,1,1, 8.462, 10432.801, 386.591, 52737.748 23/09/15,22:07:30,08,08,1, 11.9,1,1, 8.462, 10432.790, 386.592, 52737.791 23/09/15,22:07:30,09,08,1, 11.9,1,1, 8.462, 10432.796, 386.577, 52737.775 23/09/15,22:07:30,10,08,1, 11.9,1,1, 8.462, 10432.769, 386.567, 52737.761 23/09/15,22:07:30,11,08,1, 11.9,1,1, 8.462, 10432.756, 386.550, 52737.757 23/09/15,22:07:30,12,08,1, 11.9,1,1, 8.462, 10432.782, 386.519, 52737.731 23/09/15,22:07:30,13,08,1, 11.9,1,1, 8.462, 10432.770, 386.515, 52737.743 23/09/15,22:07:30,14,08,1, 11.9,1,1, 8.462, 10432.760, 386.485, 52737.748 23/09/15,22:07:30,15,08,1, 11.9,1,1, 8.462, 10432.789, 386.517, 52737.744 23/09/15,22:07:30,16,08,1, 11.9,1,1, 8.462, 10432.803, 386.483, 52737.748 23/09/15,22:07:30,17,08,1, 11.9,1,1, 8.462, 10432.744, 386.440, 52737.747 23/09/15,22:07:30,18,08,1, 11.9,1,1, 8.462, 10432.756, 386.451, 52737.744 23/09/15,22:07:30,19,08,1, 11.9,1,1, 8.462, 10432.731, 386.437, 52737.731 23/09/15,22:07:31,00,08,1, 11.9,1,1, 8.460, 10432.724, 386.437, 52737.731 23/09/15,22:07:31,01,08,1, 11.9,1,1, 8.460, 10432.747, 386.402, 52737.723 23/09/15,22:07:31,02,08,1, 11.9,1,1, 8.460, 10432.729, 386.377, 52737.707 23/09/15,22:07:31,03,08,1, 11.9,1,1, 8.460, 10432.706, 386.331, 52737.692 23/09/15,22:07:31,04,08,1, 11.9,1,1, 8.460, 10432.728, 386.362, 52737.702 23/09/15,22:07:31,05,08,1, 11.9,1,1, 8.460, 10432.723, 386.349, 52737.732 23/09/15,22:07:31,06,08,1, 11.9,1,1, 8.460, 10432.728, 386.318, 52737.724 23/09/15,22:07:31,07,08,1, 11.9,1,1, 8.460, 10432.724, 386.324, 52737.718 23/09/15,22:07:31,08,08,1, 11.9,1,1, 8.460, 10432.698, 386.278, 52737.692 23/09/15,22:07:31,09,08,1, 11.9,1,1, 8.460, 10432.695, 386.264, 52737.704 23/09/15,22:07:31,10,08,1, 11.9,1,1, 8.460, 10432.702, 386.266, 52737.707 23/09/15,22:07:31,11,08,1, 11.9,1,1, 8.460, 10432.694, 386.255, 52737.718 23/09/15,22:07:31,12,08,1, 11.9,1,1, 8.460, 10432.688, 386.242, 52737.721 23/09/15,22:07:31,13,08,1, 11.9,1,1, 8.460, 10432.688, 386.229, 52737.704 23/09/15,22:07:31,14,08,1, 11.9,1,1, 8.460, 10432.674, 386.212, 52737.719 23/09/15,22:07:31,15,08,1, 11.9,1,1, 8.460, 10432.668, 386.198, 52737.692 23/09/15,22:07:31,16,08,1, 11.9,1,1, 8.460, 10432.662, 386.177, 52737.709 23/09/15,22:07:31,17,08,1, 11.9,1,1, 8.460, 10432.662, 386.157, 52737.680 23/09/15,22:07:31,18,08,1, 11.9,1,1, 8.460, 10432.653, 386.162, 52737.684 23/09/15,22:07:31,19,08,1, 11.9,1,1, 8.460, 10432.667, 386.110, 52737.685 23/09/15,22:07:32,00,08,1, 11.9,1,1, 8.462, 10432.665, 386.110, 52737.685 23/09/15,22:07:32,01,08,1, 11.9,1,1, 8.462, 10432.640, 386.093, 52737.690 23/09/15,22:07:32,02,08,1, 11.9,1,1, 8.462, 10432.629, 386.113, 52737.684 23/09/15,22:07:32,03,08,1, 11.9,1,1, 8.462, 10432.630, 386.053, 52737.675 23/09/15,22:07:32,04,08,1, 11.9,1,1, 8.462, 10432.622, 386.052, 52737.694 23/09/15,22:07:32,05,08,1, 11.9,1,1, 8.462, 10432.629, 386.032, 52737.688 23/09/15,22:07:32,06,08,1, 11.9,1,1, 8.462, 10432.623, 386.025, 52737.663 23/09/15,22:07:32,07,08,1, 11.9,1,1, 8.462, 10432.624, 386.022, 52737.660 23/09/15,22:07:32,08,08,1, 11.9,1,1, 8.462, 10432.591, 386.004, 52737.677 23/09/15,22:07:32,09,08,1, 11.9,1,1, 8.462, 10432.599, 385.973, 52737.668 23/09/15,22:07:32,10,08,1, 11.9,1,1, 8.462, 10432.592, 385.978, 52737.674 23/09/15,22:07:32,11,08,1, 11.9,1,1, 8.462, 10432.581, 385.947, 52737.643 23/09/15,22:07:32,12,08,1, 11.9,1,1, 8.462, 10432.583, 385.943, 52737.665 23/09/15,22:07:32,13,08,1, 11.9,1,1, 8.462, 10432.570, 385.941, 52737.705 23/09/15,22:07:32,14,08,1, 11.9,1,1, 8.462, 10432.570, 385.909, 52737.668 23/09/15,22:07:32,15,08,1, 11.9,1,1, 8.462, 10432.587, 385.889, 52737.628 23/09/15,22:07:32,16,08,1, 11.9,1,1, 8.462, 10432.575, 385.880, 52737.632 23/09/15,22:07:32,17,08,1, 11.9,1,1, 8.462, 10432.543, 385.868, 52737.637 23/09/15,22:07:32,18,08,1, 11.9,1,1, 8.462, 10432.562, 385.864, 52737.634 23/09/15,22:07:32,19,08,1, 11.9,1,1, 8.462, 10432.536, 385.837, 52737.651 23/09/15,22:07:33,00,08,1, 11.9,1,1, 8.461, 10432.532, 385.837, 52737.651 23/09/15,22:07:33,01,08,1, 11.9,1,1, 8.461, 10432.547, 385.835, 52737.660 23/09/15,22:07:33,02,08,1, 11.9,1,1, 8.461, 10432.525, 385.810, 52737.641 23/09/15,22:07:33,03,08,1, 11.9,1,1, 8.461, 10432.529, 385.781, 52737.650 23/09/15,22:07:33,04,08,1, 11.9,1,1, 8.461, 10432.528, 385.788, 52737.626 23/09/15,22:07:33,05,08,1, 11.9,1,1, 8.461, 10432.528, 385.767, 52737.649 23/09/15,22:07:33,06,08,1, 11.9,1,1, 8.461, 10432.522, 385.756, 52737.638 23/09/15,22:07:33,07,08,1, 11.9,1,1, 8.461, 10432.506, 385.727, 52737.635 23/09/15,22:07:33,08,08,1, 11.9,1,1, 8.461, 10432.517, 385.735, 52737.655 23/09/15,22:07:33,09,08,1, 11.9,1,1, 8.461, 10432.516, 385.702, 52737.631 23/09/15,22:07:33,10,08,1, 11.9,1,1, 8.461, 10432.509, 385.692, 52737.594 23/09/15,22:07:33,11,08,1, 11.9,1,1, 8.461, 10432.495, 385.666, 52737.592 23/09/15,22:07:33,12,08,1, 11.9,1,1, 8.461, 10432.474, 385.682, 52737.609 23/09/15,22:07:33,13,08,1, 11.9,1,1, 8.461, 10432.490, 385.645, 52737.603 23/09/15,22:07:33,14,08,1, 11.9,1,1, 8.461, 10432.499, 385.654, 52737.647 23/09/15,22:07:33,15,08,1, 11.9,1,1, 8.461, 10432.462, 385.625, 52737.591 23/09/15,22:07:33,16,08,1, 11.9,1,1, 8.461, 10432.469, 385.594, 52737.587 23/09/15,22:07:33,17,08,1, 11.9,1,1, 8.461, 10432.481, 385.597, 52737.603 23/09/15,22:07:33,18,08,1, 11.9,1,1, 8.461, 10432.459, 385.588, 52737.596 23/09/15,22:07:33,19,08,1, 11.9,1,1, 8.461, 10432.477, 385.588, 52737.611 23/09/15,22:07:34,00,08,1, 11.9,1,1, 8.462, 10432.473, 385.588, 52737.611 23/09/15,22:07:34,01,08,1, 11.9,1,1, 8.462, 10432.432, 385.546, 52737.570 23/09/15,22:07:34,02,08,1, 11.9,1,1, 8.462, 10432.448, 385.540, 52737.555 23/09/15,22:07:34,03,08,1, 11.9,1,1, 8.462, 10432.434, 385.549, 52737.611 23/09/15,22:07:34,04,08,1, 11.9,1,1, 8.462, 10432.400, 385.509, 52737.590 23/09/15,22:07:34,05,08,1, 11.9,1,1, 8.462, 10432.396, 385.488, 52737.578 23/09/15,22:07:34,06,08,1, 11.9,1,1, 8.462, 10432.383, 385.492, 52737.584 23/09/15,22:07:34,07,08,1, 11.9,1,1, 8.462, 10432.381, 385.467, 52737.566 23/09/15,22:07:34,08,08,1, 11.9,1,1, 8.462, 10432.360, 385.479, 52737.577 23/09/15,22:07:34,09,08,1, 11.9,1,1, 8.462, 10432.369, 385.466, 52737.616 23/09/15,22:07:34,10,08,1, 11.9,1,1, 8.462, 10432.357, 385.425, 52737.597 23/09/15,22:07:34,11,08,1, 11.9,1,1, 8.462, 10432.374, 385.412, 52737.609 23/09/15,22:07:34,12,08,1, 11.9,1,1, 8.462, 10432.364, 385.395, 52737.561 23/09/15,22:07:34,13,08,1, 11.9,1,1, 8.462, 10432.367, 385.417, 52737.558 23/09/15,22:07:34,14,08,1, 11.9,1,1, 8.462, 10432.357, 385.386, 52737.584 23/09/15,22:07:34,15,08,1, 11.9,1,1, 8.462, 10432.351, 385.390, 52737.584 23/09/15,22:07:34,16,08,1, 11.9,1,1, 8.462, 10432.327, 385.354, 52737.572 23/09/15,22:07:34,17,08,1, 11.9,1,1, 8.462, 10432.305, 385.358, 52737.557 23/09/15,22:07:34,18,08,1, 11.9,1,1, 8.462, 10432.296, 385.359, 52737.607 23/09/15,22:07:34,19,08,1, 11.9,1,1, 8.462, 10432.312, 385.342, 52737.558 23/09/15,22:07:35,00,08,1, 11.8,1,1, 8.464, 10432.307, 385.342, 52737.558 23/09/15,22:07:35,01,08,1, 11.8,1,1, 8.464, 10432.276, 385.297, 52737.522 23/09/15,22:07:35,02,08,1, 11.8,1,1, 8.464, 10432.286, 385.294, 52737.531 23/09/15,22:07:35,03,08,1, 11.8,1,1, 8.464, 10432.279, 385.258, 52737.531 23/09/15,22:07:35,04,08,1, 11.8,1,1, 8.464, 10432.263, 385.273, 52737.811 23/09/15,22:07:35,05,08,1, 11.8,1,1, 8.464, 10432.308, 385.266, 52737.553 23/09/15,22:07:35,06,08,1, 11.8,1,1, 8.464, 10432.266, 385.228, 52737.486 23/09/15,22:07:35,07,08,1, 11.8,1,1, 8.464, 10432.258, 385.212, 52737.500 23/09/15,22:07:35,08,08,1, 11.8,1,1, 8.464, 10432.255, 385.206, 52737.553 23/09/15,22:07:35,09,08,1, 11.8,1,1, 8.464, 10432.217, 385.190, 52737.538 23/09/15,22:07:35,10,08,1, 11.8,1,1, 8.464, 10432.237, 385.201, 52737.551 23/09/15,22:07:35,11,08,1, 11.8,1,1, 8.464, 10432.197, 385.150, 52737.520 23/09/15,22:07:35,12,08,1, 11.8,1,1, 8.464, 10432.199, 385.148, 52737.524 23/09/15,22:07:35,13,08,1, 11.8,1,1, 8.464, 10432.228, 385.130, 52737.518 23/09/15,22:07:35,14,08,1, 11.8,1,1, 8.464, 10432.204, 385.108, 52737.402 23/09/15,22:07:35,15,08,1, 11.8,1,1, 8.464, 10432.178, 385.132, 52737.587 23/09/15,22:07:35,16,08,1, 11.8,1,1, 8.464, 10432.178, 385.104, 52737.561 23/09/15,22:07:35,17,08,1, 11.8,1,1, 8.464, 10432.171, 385.065, 52737.534 23/09/15,22:07:35,18,08,1, 11.8,1,1, 8.464, 10432.176, 385.087, 52737.543 23/09/15,22:07:35,19,08,1, 11.8,1,1, 8.464, 10432.162, 385.083, 52737.743 23/09/15,22:07:36,00,08,1, 11.8,1,1, 8.460, 10432.156, 385.083, 52737.743 23/09/15,22:07:36,01,08,1, 11.8,1,1, 8.460, 10432.143, 385.018, 52737.534 23/09/15,22:07:36,02,08,1, 11.8,1,1, 8.460, 10432.145, 385.028, 52737.458 23/09/15,22:07:36,03,08,1, 11.8,1,1, 8.460, 10432.134, 385.012, 52737.509 23/09/15,22:07:36,04,08,1, 11.8,1,1, 8.460, 10432.113, 385.012, 52737.524 23/09/15,22:07:36,05,08,1, 11.8,1,1, 8.460, 10432.130, 385.008, 52737.524 23/09/15,22:07:36,06,08,1, 11.8,1,1, 8.460, 10432.107, 384.989, 52737.499 23/09/15,22:07:36,07,08,1, 11.8,1,1, 8.460, 10432.081, 384.965, 52737.492 23/09/15,22:07:36,08,08,1, 11.8,1,1, 8.460, 10432.088, 384.953, 52737.478 23/09/15,22:07:36,09,08,1, 11.8,1,1, 8.460, 10432.065, 384.955, 52737.500 23/09/15,22:07:36,10,08,1, 11.8,1,1, 8.460, 10432.040, 384.957, 52737.441 23/09/15,22:07:36,11,08,1, 11.8,1,1, 8.460, 10432.065, 384.918, 52737.484 23/09/15,22:07:36,12,08,1, 11.8,1,1, 8.460, 10432.074, 384.933, 52737.470 23/09/15,22:07:36,13,08,1, 11.8,1,1, 8.460, 10432.046, 384.899, 52737.417 23/09/15,22:07:36,14,08,1, 11.8,1,1, 8.460, 10432.022, 384.900, 52737.459 23/09/15,22:07:36,15,08,1, 11.8,1,1, 8.460, 10432.019, 384.893, 52737.519 23/09/15,22:07:36,16,08,1, 11.8,1,1, 8.460, 10432.004, 384.874, 52737.464 23/09/15,22:07:36,17,08,1, 11.8,1,1, 8.460, 10431.986, 384.849, 52737.479 23/09/15,22:07:36,18,08,1, 11.8,1,1, 8.460, 10431.980, 384.836, 52737.447 23/09/15,22:07:36,19,08,1, 11.8,1,1, 8.460, 10432.004, 384.825, 52737.442 23/09/15,22:07:37,00,08,1, 11.9,1,1, 8.463, 10431.998, 384.825, 52737.442 23/09/15,22:07:37,01,08,1, 11.9,1,1, 8.463, 10431.976, 384.805, 52737.459 23/09/15,22:07:37,02,08,1, 11.9,1,1, 8.463, 10431.966, 384.785, 52737.442 23/09/15,22:07:37,03,08,1, 11.9,1,1, 8.463, 10431.956, 384.775, 52737.499 23/09/15,22:07:37,04,08,1, 11.9,1,1, 8.463, 10431.966, 384.764, 52737.484 23/09/15,22:07:37,05,08,1, 11.9,1,1, 8.463, 10431.947, 384.765, 52737.456 23/09/15,22:07:37,06,08,1, 11.9,1,1, 8.463, 10431.928, 384.767, 52737.472 23/09/15,22:07:37,07,08,1, 11.9,1,1, 8.463, 10431.927, 384.732, 52737.446 23/09/15,22:07:37,08,08,1, 11.9,1,1, 8.463, 10431.911, 384.727, 52737.447 23/09/15,22:07:37,09,08,1, 11.9,1,1, 8.463, 10431.909, 384.710, 52737.464 23/09/15,22:07:37,10,08,1, 11.9,1,1, 8.463, 10431.886, 384.697, 52737.472 23/09/15,22:07:37,11,08,1, 11.9,1,1, 8.463, 10431.881, 384.675, 52737.493 23/09/15,22:07:37,12,08,1, 11.9,1,1, 8.463, 10431.865, 384.658, 52737.449 23/09/15,22:07:37,13,08,1, 11.9,1,1, 8.463, 10431.826, 384.639, 52737.410 23/09/15,22:07:37,14,08,1, 11.9,1,1, 8.463, 10431.846, 384.622, 52737.447 23/09/15,22:07:37,15,08,1, 11.9,1,1, 8.463, 10431.811, 384.611, 52737.422 23/09/15,22:07:37,16,08,1, 11.9,1,1, 8.463, 10431.837, 384.626, 52737.437 23/09/15,22:07:37,17,08,1, 11.9,1,1, 8.463, 10431.785, 384.593, 52737.416 23/09/15,22:07:37,18,08,1, 11.9,1,1, 8.463, 10431.794, 384.588, 52737.436 23/09/15,22:07:37,19,08,1, 11.9,1,1, 8.463, 10431.789, 384.554, 52737.465 23/09/15,22:07:38,00,08,1, 11.9,1,1, 8.458, 10431.789, 384.554, 52737.465 23/09/15,22:07:38,01,08,1, 11.9,1,1, 8.458, 10431.760, 384.573, 52737.482 23/09/15,22:07:38,02,08,1, 11.9,1,1, 8.458, 10431.754, 384.518, 52737.447 23/09/15,22:07:38,03,08,1, 11.9,1,1, 8.458, 10431.721, 384.522, 52737.429 23/09/15,22:07:38,04,08,1, 11.9,1,1, 8.458, 10431.728, 384.500, 52737.468 23/09/15,22:07:38,05,08,1, 11.9,1,1, 8.458, 10431.718, 384.493, 52737.513 23/09/15,22:07:38,06,08,1, 11.9,1,1, 8.458, 10431.711, 384.493, 52737.491 23/09/15,22:07:38,07,08,1, 11.9,1,1, 8.458, 10431.696, 384.433, 52737.498 23/09/15,22:07:38,08,08,1, 11.9,1,1, 8.458, 10431.685, 384.471, 52737.470 23/09/15,22:07:38,09,08,1, 11.9,1,1, 8.458, 10431.666, 384.424, 52737.446 23/09/15,22:07:38,10,08,1, 11.9,1,1, 8.458, 10431.655, 384.460, 52737.434 23/09/15,22:07:38,11,08,1, 11.9,1,1, 8.458, 10431.664, 384.414, 52737.450 23/09/15,22:07:38,12,08,1, 11.9,1,1, 8.458, 10431.643, 384.401, 52737.443 23/09/15,22:07:38,13,08,1, 11.9,1,1, 8.458, 10431.603, 384.408, 52737.434 23/09/15,22:07:38,14,08,1, 11.9,1,1, 8.458, 10431.618, 384.365, 52737.429 23/09/15,22:07:38,15,08,1, 11.9,1,1, 8.458, 10431.613, 384.389, 52737.472 23/09/15,22:07:38,16,08,1, 11.9,1,1, 8.458, 10431.605, 384.342, 52737.440 23/09/15,22:07:38,17,08,1, 11.9,1,1, 8.458, 10431.588, 384.352, 52737.452 23/09/15,22:07:38,18,08,1, 11.9,1,1, 8.458, 10431.557, 384.314, 52737.426 23/09/15,22:07:38,19,08,1, 11.9,1,1, 8.458, 10431.539, 384.294, 52737.434 23/09/15,22:07:39,00,07,1, 11.9,1,1, 8.462, 10431.530, 384.294, 52737.434 23/09/15,22:07:39,01,07,1, 11.9,1,1, 8.462, 10431.521, 384.301, 52737.429 23/09/15,22:07:39,02,07,1, 11.9,1,1, 8.462, 10431.517, 384.290, 52737.442 23/09/15,22:07:39,03,07,1, 11.9,1,1, 8.462, 10431.503, 384.264, 52737.443 23/09/15,22:07:39,04,07,1, 11.9,1,1, 8.462, 10431.487, 384.259, 52737.437 23/09/15,22:07:39,05,07,1, 11.9,1,1, 8.462, 10431.485, 384.237, 52737.432 23/09/15,22:07:39,06,07,1, 11.9,1,1, 8.462, 10431.456, 384.273, 52737.454 23/09/15,22:07:39,07,07,1, 11.9,1,1, 8.462, 10431.445, 384.210, 52737.429 23/09/15,22:07:39,08,07,1, 11.9,1,1, 8.462, 10431.419, 384.240, 52737.431 23/09/15,22:07:39,09,07,1, 11.9,1,1, 8.462, 10431.400, 384.220, 52737.390 23/09/15,22:07:39,10,07,1, 11.9,1,1, 8.462, 10431.414, 384.177, 52737.436 23/09/15,22:07:39,11,07,1, 11.9,1,1, 8.462, 10431.394, 384.179, 52737.446 23/09/15,22:07:39,12,07,1, 11.9,1,1, 8.462, 10431.385, 384.194, 52737.396 23/09/15,22:07:39,13,07,1, 11.9,1,1, 8.462, 10431.367, 384.193, 52737.442 23/09/15,22:07:39,14,07,1, 11.9,1,1, 8.462, 10431.334, 384.172, 52737.414 23/09/15,22:07:39,15,07,1, 11.9,1,1, 8.462, 10431.324, 384.160, 52737.432 23/09/15,22:07:39,16,07,1, 11.9,1,1, 8.462, 10431.321, 384.146, 52737.415 23/09/15,22:07:39,17,07,1, 11.9,1,1, 8.462, 10431.295, 384.152, 52737.444 23/09/15,22:07:39,18,07,1, 11.9,1,1, 8.462, 10431.269, 384.159, 52737.392 23/09/15,22:07:39,19,07,1, 11.9,1,1, 8.462, 10431.279, 384.100, 52737.443 23/09/15,22:07:40,00,08,1, 11.8,1,1, 8.459, 10431.272, 384.100, 52737.443 23/09/15,22:07:40,01,08,1, 11.8,1,1, 8.459, 10431.230, 384.104, 52737.390 23/09/15,22:07:40,02,08,1, 11.8,1,1, 8.459, 10431.254, 384.105, 52737.276 23/09/15,22:07:40,03,08,1, 11.8,1,1, 8.459, 10431.216, 384.087, 52737.443 23/09/15,22:07:40,04,08,1, 11.8,1,1, 8.459, 10431.224, 384.074, 52737.438 23/09/15,22:07:40,05,08,1, 11.8,1,1, 8.459, 10431.176, 384.049, 52737.440 23/09/15,22:07:40,06,08,1, 11.8,1,1, 8.459, 10431.158, 384.039, 52737.431 23/09/15,22:07:40,07,08,1, 11.8,1,1, 8.459, 10431.160, 384.047, 52737.410 23/09/15,22:07:40,08,08,1, 11.8,1,1, 8.459, 10431.126, 384.010, 52737.427 23/09/15,22:07:40,09,08,1, 11.8,1,1, 8.459, 10431.141, 384.036, 52737.422 23/09/15,22:07:40,10,08,1, 11.8,1,1, 8.459, 10431.116, 384.028, 52737.415 23/09/15,22:07:40,11,08,1, 11.8,1,1, 8.459, 10431.088, 384.021, 52737.416 23/09/15,22:07:40,12,08,1, 11.8,1,1, 8.459, 10431.104, 384.013, 52737.437 23/09/15,22:07:40,13,08,1, 11.8,1,1, 8.459, 10431.097, 383.997, 52737.427 23/09/15,22:07:40,14,08,1, 11.8,1,1, 8.459, 10431.052, 384.003, 52737.401 23/09/15,22:07:40,15,08,1, 11.8,1,1, 8.459, 10431.043, 383.964, 52737.377 23/09/15,22:07:40,16,08,1, 11.8,1,1, 8.459, 10431.034, 383.950, 52737.401 23/09/15,22:07:40,17,08,1, 11.8,1,1, 8.459, 10431.021, 383.967, 52737.419 23/09/15,22:07:40,18,08,1, 11.8,1,1, 8.459, 10431.028, 383.962, 52737.403 23/09/15,22:07:40,19,08,1, 11.8,1,1, 8.459, 10430.996, 383.951, 52737.433 23/09/15,22:07:41,00,08,1, 11.9,1,1, 8.460, 10430.988, 383.951, 52737.433 23/09/15,22:07:41,01,08,1, 11.9,1,1, 8.460, 10430.971, 383.916, 52737.438 23/09/15,22:07:41,02,08,1, 11.9,1,1, 8.460, 10430.963, 383.930, 52737.454 23/09/15,22:07:41,03,08,1, 11.9,1,1, 8.460, 10430.945, 383.917, 52737.444 23/09/15,22:07:41,04,08,1, 11.9,1,1, 8.460, 10430.933, 383.911, 52737.404 23/09/15,22:07:41,05,08,1, 11.9,1,1, 8.460, 10430.881, 383.881, 52737.395 23/09/15,22:07:41,06,08,1, 11.9,1,1, 8.460, 10430.914, 383.836, 52737.447 23/09/15,22:07:41,07,08,1, 11.9,1,1, 8.460, 10430.896, 383.875, 52737.480 23/09/15,22:07:41,08,08,1, 11.9,1,1, 8.460, 10430.871, 383.870, 52737.462 23/09/15,22:07:41,09,08,1, 11.9,1,1, 8.460, 10430.867, 383.850, 52737.455 23/09/15,22:07:41,10,08,1, 11.9,1,1, 8.460, 10430.860, 383.838, 52737.424 23/09/15,22:07:41,11,08,1, 11.9,1,1, 8.460, 10430.841, 383.821, 52737.420 23/09/15,22:07:41,12,08,1, 11.9,1,1, 8.460, 10430.810, 383.834, 52737.407 23/09/15,22:07:41,13,08,1, 11.9,1,1, 8.460, 10430.823, 383.863, 52737.394 23/09/15,22:07:41,14,08,1, 11.9,1,1, 8.460, 10430.814, 383.821, 52737.493 23/09/15,22:07:41,15,08,1, 11.9,1,1, 8.460, 10430.737, 383.793, 52737.411 23/09/15,22:07:41,16,08,1, 11.9,1,1, 8.460, 10430.744, 383.785, 52737.414 23/09/15,22:07:41,17,08,1, 11.9,1,1, 8.460, 10430.757, 383.794, 52737.401 23/09/15,22:07:41,18,08,1, 11.9,1,1, 8.460, 10430.746, 383.769, 52737.424 23/09/15,22:07:41,19,08,1, 11.9,1,1, 8.460, 10430.733, 383.765, 52737.421 23/09/15,22:07:42,00,08,1, 11.9,1,1, 8.459, 10430.729, 383.765, 52737.421 23/09/15,22:07:42,01,08,1, 11.9,1,1, 8.459, 10430.726, 383.726, 52737.207 23/09/15,22:07:42,02,08,1, 11.9,1,1, 8.459, 10430.642, 383.732, 52737.249 23/09/15,22:07:42,03,08,1, 11.9,1,1, 8.459, 10430.684, 383.730, 52737.406 23/09/15,22:07:42,04,08,1, 11.9,1,1, 8.459, 10430.655, 383.710, 52737.392 23/09/15,22:07:42,05,08,1, 11.9,1,1, 8.459, 10430.648, 383.700, 52737.395 23/09/15,22:07:42,06,08,1, 11.9,1,1, 8.459, 10430.657, 383.702, 52737.394 23/09/15,22:07:42,07,08,1, 11.9,1,1, 8.459, 10430.602, 383.689, 52737.371 23/09/15,22:07:42,08,08,1, 11.9,1,1, 8.459, 10430.614, 383.701, 52737.373 23/09/15,22:07:42,09,08,1, 11.9,1,1, 8.459, 10430.608, 383.695, 52737.398 23/09/15,22:07:42,10,08,1, 11.9,1,1, 8.459, 10430.564, 383.668, 52737.427 23/09/15,22:07:42,11,08,1, 11.9,1,1, 8.459, 10430.576, 383.654, 52737.397 23/09/15,22:07:42,12,08,1, 11.9,1,1, 8.459, 10430.546, 383.677, 52737.411 23/09/15,22:07:42,13,08,1, 11.9,1,1, 8.459, 10430.539, 383.653, 52737.422 23/09/15,22:07:42,14,08,1, 11.9,1,1, 8.459, 10430.532, 383.654, 52737.393 23/09/15,22:07:42,15,08,1, 11.9,1,1, 8.459, 10430.512, 383.644, 52737.393 23/09/15,22:07:42,16,08,1, 11.9,1,1, 8.459, 10430.501, 383.638, 52737.388 23/09/15,22:07:42,17,08,1, 11.9,1,1, 8.459, 10430.524, 383.641, 52737.364 23/09/15,22:07:42,18,08,1, 11.9,1,1, 8.459, 10430.465, 383.646, 52737.393 23/09/15,22:07:42,19,08,1, 11.9,1,1, 8.459, 10430.450, 383.626, 52737.407 23/09/15,22:07:43,00,08,1, 11.9,1,1, 8.460, 10430.446, 383.626, 52737.407 23/09/15,22:07:43,01,08,1, 11.9,1,1, 8.460, 10430.427, 383.582, 52737.416 23/09/15,22:07:43,02,08,1, 11.9,1,1, 8.460, 10430.423, 383.570, 52737.396 23/09/15,22:07:43,03,08,1, 11.9,1,1, 8.460, 10430.420, 383.581, 52737.426 23/09/15,22:07:43,04,08,1, 11.9,1,1, 8.460, 10430.416, 383.595, 52737.419 23/09/15,22:07:43,05,08,1, 11.9,1,1, 8.460, 10430.409, 383.549, 52737.418 23/09/15,22:07:43,06,08,1, 11.9,1,1, 8.460, 10430.379, 383.539, 52737.386 23/09/15,22:07:43,07,08,1, 11.9,1,1, 8.460, 10430.379, 383.522, 52737.401 23/09/15,22:07:43,08,08,1, 11.9,1,1, 8.460, 10430.369, 383.532, 52737.398 23/09/15,22:07:43,09,08,1, 11.9,1,1, 8.460, 10430.355, 383.525, 52737.383 23/09/15,22:07:43,10,08,1, 11.9,1,1, 8.460, 10430.346, 383.552, 52737.424 23/09/15,22:07:43,11,08,1, 11.9,1,1, 8.460, 10430.315, 383.531, 52737.429 23/09/15,22:07:43,12,08,1, 11.9,1,1, 8.460, 10430.312, 383.516, 52737.413 23/09/15,22:07:43,13,08,1, 11.9,1,1, 8.460, 10430.299, 383.511, 52737.395 23/09/15,22:07:43,14,08,1, 11.9,1,1, 8.460, 10430.301, 383.487, 52737.418 23/09/15,22:07:43,15,08,1, 11.9,1,1, 8.460, 10430.295, 383.466, 52737.384 23/09/15,22:07:43,16,08,1, 11.9,1,1, 8.460, 10430.277, 383.495, 52737.408 23/09/15,22:07:43,17,08,1, 11.9,1,1, 8.460, 10430.278, 383.503, 52737.452 23/09/15,22:07:43,18,08,1, 11.9,1,1, 8.460, 10430.255, 383.473, 52737.425 23/09/15,22:07:43,19,08,1, 11.9,1,1, 8.460, 10430.250, 383.456, 52737.424 23/09/15,22:07:44,00,08,1, 11.9,1,1, 8.457, 10430.245, 383.456, 52737.424 23/09/15,22:07:44,01,08,1, 11.9,1,1, 8.457, 10430.208, 383.375, 52737.368 23/09/15,22:07:44,02,08,1, 11.9,1,1, 8.457, 10430.215, 383.410, 52737.386 23/09/15,22:07:44,03,08,1, 11.9,1,1, 8.457, 10430.235, 383.445, 52737.424 23/09/15,22:07:44,04,08,1, 11.9,1,1, 8.457, 10430.182, 383.399, 52737.392 23/09/15,22:07:44,05,08,1, 11.9,1,1, 8.457, 10430.189, 383.390, 52737.367 23/09/15,22:07:44,06,08,1, 11.9,1,1, 8.457, 10430.153, 383.394, 52737.366 23/09/15,22:07:44,07,08,1, 11.9,1,1, 8.457, 10430.149, 383.399, 52737.416 23/09/15,22:07:44,08,08,1, 11.9,1,1, 8.457, 10430.144, 383.385, 52737.389 23/09/15,22:07:44,09,08,1, 11.9,1,1, 8.457, 10430.146, 383.367, 52737.403 23/09/15,22:07:44,10,08,1, 11.9,1,1, 8.457, 10430.095, 383.368, 52737.383 23/09/15,22:07:44,11,08,1, 11.9,1,1, 8.457, 10430.108, 383.368, 52737.424 23/09/15,22:07:44,12,08,1, 11.9,1,1, 8.457, 10430.093, 383.356, 52737.408 23/09/15,22:07:44,13,08,1, 11.9,1,1, 8.457, 10430.091, 383.356, 52737.380 23/09/15,22:07:44,14,08,1, 11.9,1,1, 8.457, 10430.067, 383.327, 52737.384 23/09/15,22:07:44,15,08,1, 11.9,1,1, 8.457, 10430.098, 383.310, 52737.359 23/09/15,22:07:44,16,08,1, 11.9,1,1, 8.457, 10430.076, 383.279, 52737.328 23/09/15,22:07:44,17,08,1, 11.9,1,1, 8.457, 10430.069, 383.311, 52737.353 23/09/15,22:07:44,18,08,1, 11.9,1,1, 8.457, 10430.053, 383.310, 52737.381 23/09/15,22:07:44,19,08,1, 11.9,1,1, 8.457, 10430.059, 383.273, 52737.391 23/09/15,22:07:45,00,08,1, 11.9,1,1, 8.457, 10430.053, 383.273, 52737.391 23/09/15,22:07:45,01,08,1, 11.9,1,1, 8.457, 10430.044, 383.247, 52737.394 23/09/15,22:07:45,02,08,1, 11.9,1,1, 8.457, 10430.014, 383.270, 52737.408 23/09/15,22:07:45,03,08,1, 11.9,1,1, 8.457, 10430.010, 383.257, 52737.414 23/09/15,22:07:45,04,08,1, 11.9,1,1, 8.457, 10430.027, 383.232, 52737.418 23/09/15,22:07:45,05,08,1, 11.9,1,1, 8.457, 10430.016, 383.242, 52737.400 23/09/15,22:07:45,06,08,1, 11.9,1,1, 8.457, 10429.960, 383.221, 52737.372 23/09/15,22:07:45,07,08,1, 11.9,1,1, 8.457, 10429.969, 383.211, 52737.416 23/09/15,22:07:45,08,08,1, 11.9,1,1, 8.457, 10429.961, 383.231, 52737.391 23/09/15,22:07:45,09,08,1, 11.9,1,1, 8.457, 10429.963, 383.209, 52737.416 23/09/15,22:07:45,10,08,1, 11.9,1,1, 8.457, 10429.933, 383.204, 52737.415 23/09/15,22:07:45,11,08,1, 11.9,1,1, 8.457, 10429.912, 383.176, 52737.420 23/09/15,22:07:45,12,08,1, 11.9,1,1, 8.457, 10429.905, 383.190, 52737.410 23/09/15,22:07:45,13,08,1, 11.9,1,1, 8.457, 10429.903, 383.199, 52737.386 23/09/15,22:07:45,14,08,1, 11.9,1,1, 8.457, 10429.908, 383.193, 52737.407 23/09/15,22:07:45,15,08,1, 11.9,1,1, 8.457, 10429.886, 383.201, 52737.395 23/09/15,22:07:45,16,08,1, 11.9,1,1, 8.457, 10429.851, 383.184, 52737.403 23/09/15,22:07:45,17,08,1, 11.9,1,1, 8.457, 10429.886, 383.178, 52737.426 23/09/15,22:07:45,18,08,1, 11.9,1,1, 8.457, 10429.869, 383.165, 52737.414 23/09/15,22:07:45,19,08,1, 11.9,1,1, 8.457, 10429.864, 383.167, 52737.415 23/09/15,22:07:46,00,08,1, 12.0,1,1, 8.459, 10429.862, 383.167, 52737.415 23/09/15,22:07:46,01,08,1, 12.0,1,1, 8.459, 10429.824, 383.117, 52737.417 23/09/15,22:07:46,02,08,1, 12.0,1,1, 8.459, 10429.841, 383.148, 52737.434 23/09/15,22:07:46,03,08,1, 12.0,1,1, 8.459, 10429.837, 383.115, 52737.414 23/09/15,22:07:46,04,08,1, 12.0,1,1, 8.459, 10429.804, 383.135, 52737.503 23/09/15,22:07:46,05,08,1, 12.0,1,1, 8.459, 10429.777, 383.117, 52737.420 23/09/15,22:07:46,06,08,1, 12.0,1,1, 8.459, 10429.790, 383.087, 52737.408 23/09/15,22:07:46,07,08,1, 12.0,1,1, 8.459, 10429.782, 383.077, 52737.401 23/09/15,22:07:46,08,08,1, 12.0,1,1, 8.459, 10429.802, 383.094, 52737.360 23/09/15,22:07:46,09,08,1, 12.0,1,1, 8.459, 10429.785, 383.094, 52737.392 23/09/15,22:07:46,10,08,1, 12.0,1,1, 8.459, 10429.753, 383.052, 52737.375 23/09/15,22:07:46,11,08,1, 12.0,1,1, 8.459, 10429.763, 383.066, 52737.335 23/09/15,22:07:46,12,08,1, 12.0,1,1, 8.459, 10429.733, 383.073, 52737.380 23/09/15,22:07:46,13,08,1, 12.0,1,1, 8.459, 10429.740, 383.075, 52737.384 23/09/15,22:07:46,14,08,1, 12.0,1,1, 8.459, 10429.727, 383.051, 52737.379 23/09/15,22:07:46,15,08,1, 12.0,1,1, 8.459, 10429.705, 383.042, 52737.375 23/09/15,22:07:46,16,08,1, 12.0,1,1, 8.459, 10429.688, 383.016, 52737.368 23/09/15,22:07:46,17,08,1, 12.0,1,1, 8.459, 10429.701, 383.047, 52737.368 23/09/15,22:07:46,18,08,1, 12.0,1,1, 8.459, 10429.714, 383.024, 52737.399 23/09/15,22:07:46,19,08,1, 12.0,1,1, 8.459, 10429.686, 383.003, 52737.370 23/09/15,22:07:47,00,08,1, 11.8,1,1, 8.460, 10429.678, 383.003, 52737.370 23/09/15,22:07:47,01,08,1, 11.8,1,1, 8.460, 10429.662, 383.013, 52737.404 23/09/15,22:07:47,02,08,1, 11.8,1,1, 8.460, 10429.660, 382.987, 52737.354 23/09/15,22:07:47,03,08,1, 11.8,1,1, 8.460, 10429.641, 383.017, 52737.375 23/09/15,22:07:47,04,08,1, 11.8,1,1, 8.460, 10429.627, 382.995, 52737.370 23/09/15,22:07:47,05,08,1, 11.8,1,1, 8.460, 10429.607, 382.976, 52737.332 23/09/15,22:07:47,06,08,1, 11.8,1,1, 8.460, 10429.591, 383.003, 52737.335 23/09/15,22:07:47,07,08,1, 11.8,1,1, 8.460, 10429.593, 382.985, 52737.390 23/09/15,22:07:47,08,08,1, 11.8,1,1, 8.460, 10429.626, 382.968, 52737.380 23/09/15,22:07:47,09,08,1, 11.8,1,1, 8.460, 10429.575, 382.977, 52737.409 23/09/15,22:07:47,10,08,1, 11.8,1,1, 8.460, 10429.581, 382.977, 52737.374 23/09/15,22:07:47,11,08,1, 11.8,1,1, 8.460, 10429.554, 382.977, 52737.363 23/09/15,22:07:47,12,08,1, 11.8,1,1, 8.460, 10429.548, 382.930, 52737.387 23/09/15,22:07:47,13,08,1, 11.8,1,1, 8.460, 10429.541, 382.947, 52737.389 23/09/15,22:07:47,14,08,1, 11.8,1,1, 8.460, 10429.524, 382.931, 52737.369 23/09/15,22:07:47,15,08,1, 11.8,1,1, 8.460, 10429.528, 382.931, 52737.387 23/09/15,22:07:47,16,08,1, 11.8,1,1, 8.460, 10429.530, 382.950, 52737.405 23/09/15,22:07:47,17,08,1, 11.8,1,1, 8.460, 10429.500, 382.935, 52737.419 23/09/15,22:07:47,18,08,1, 11.8,1,1, 8.460, 10429.484, 382.944, 52737.408 23/09/15,22:07:47,19,08,1, 11.8,1,1, 8.460, 10429.467, 382.903, 52737.384 23/09/15,22:07:48,00,08,1, 11.9,1,1, 8.460, 10429.461, 382.903, 52737.384 23/09/15,22:07:48,01,08,1, 11.9,1,1, 8.460, 10429.458, 382.898, 52737.349 23/09/15,22:07:48,02,08,1, 11.9,1,1, 8.460, 10429.466, 382.902, 52737.371 23/09/15,22:07:48,03,08,1, 11.9,1,1, 8.460, 10429.443, 382.890, 52737.385 23/09/15,22:07:48,04,08,1, 11.9,1,1, 8.460, 10429.441, 382.871, 52737.391 23/09/15,22:07:48,05,08,1, 11.9,1,1, 8.460, 10429.425, 382.864, 52737.368 23/09/15,22:07:48,06,08,1, 11.9,1,1, 8.460, 10429.405, 382.842, 52737.346 23/09/15,22:07:48,07,08,1, 11.9,1,1, 8.460, 10429.412, 382.851, 52737.366 23/09/15,22:07:48,08,08,1, 11.9,1,1, 8.460, 10429.396, 382.863, 52737.399 23/09/15,22:07:48,09,08,1, 11.9,1,1, 8.460, 10429.386, 382.850, 52737.395 23/09/15,22:07:48,10,08,1, 11.9,1,1, 8.460, 10429.380, 382.825, 52737.400 23/09/15,22:07:48,11,08,1, 11.9,1,1, 8.460, 10429.396, 382.829, 52737.361 23/09/15,22:07:48,12,08,1, 11.9,1,1, 8.460, 10429.378, 382.842, 52737.396 23/09/15,22:07:48,13,08,1, 11.9,1,1, 8.460, 10429.348, 382.814, 52737.375 23/09/15,22:07:48,14,08,1, 11.9,1,1, 8.460, 10429.347, 382.796, 52737.351 23/09/15,22:07:48,15,08,1, 11.9,1,1, 8.460, 10429.374, 382.791, 52737.353 23/09/15,22:07:48,16,08,1, 11.9,1,1, 8.460, 10429.339, 382.772, 52737.370 23/09/15,22:07:48,17,08,1, 11.9,1,1, 8.460, 10429.351, 382.805, 52737.374 23/09/15,22:07:48,18,08,1, 11.9,1,1, 8.460, 10429.327, 382.787, 52737.391 23/09/15,22:07:48,19,08,1, 11.9,1,1, 8.460, 10429.295, 382.767, 52737.359 23/09/15,22:07:49,00,08,1, 11.9,1,1, 8.458, 10429.294, 382.767, 52737.359 23/09/15,22:07:49,01,08,1, 11.9,1,1, 8.458, 10429.301, 382.762, 52737.332 23/09/15,22:07:49,02,08,1, 11.9,1,1, 8.458, 10429.278, 382.760, 52737.412 23/09/15,22:07:49,03,08,1, 11.9,1,1, 8.458, 10429.291, 382.743, 52737.369 23/09/15,22:07:49,04,08,1, 11.9,1,1, 8.458, 10429.281, 382.740, 52737.368 23/09/15,22:07:49,05,08,1, 11.9,1,1, 8.458, 10429.261, 382.730, 52737.383 23/09/15,22:07:49,06,08,1, 11.9,1,1, 8.458, 10429.253, 382.715, 52737.389 23/09/15,22:07:49,07,08,1, 11.9,1,1, 8.458, 10429.275, 382.723, 52737.366 23/09/15,22:07:49,08,08,1, 11.9,1,1, 8.458, 10429.255, 382.712, 52737.361 23/09/15,22:07:49,09,08,1, 11.9,1,1, 8.458, 10429.272, 382.652, 52737.150 23/09/15,22:07:49,10,08,1, 11.9,1,1, 8.458, 10429.284, 382.672, 52737.341 23/09/15,22:07:49,11,08,1, 11.9,1,1, 8.458, 10429.234, 382.661, 52737.316 23/09/15,22:07:49,12,08,1, 11.9,1,1, 8.458, 10429.220, 382.669, 52737.345 23/09/15,22:07:49,13,08,1, 11.9,1,1, 8.458, 10429.215, 382.651, 52737.377 23/09/15,22:07:49,14,08,1, 11.9,1,1, 8.458, 10429.214, 382.661, 52737.350 23/09/15,22:07:49,15,08,1, 11.9,1,1, 8.458, 10429.191, 382.625, 52737.341 23/09/15,22:07:49,16,08,1, 11.9,1,1, 8.458, 10429.197, 382.644, 52737.379 23/09/15,22:07:49,17,08,1, 11.9,1,1, 8.458, 10429.171, 382.639, 52737.385 23/09/15,22:07:49,18,08,1, 11.9,1,1, 8.458, 10429.160, 382.646, 52737.362 23/09/15,22:07:49,19,08,1, 11.9,1,1, 8.458, 10429.149, 382.624, 52737.351 23/09/15,22:07:50,00,08,1, 12.0,1,1, 8.456, 10429.144, 382.624, 52737.351 23/09/15,22:07:50,01,08,1, 12.0,1,1, 8.456, 10429.140, 382.587, 52737.346 23/09/15,22:07:50,02,08,1, 12.0,1,1, 8.456, 10429.153, 382.600, 52737.367 23/09/15,22:07:50,03,08,1, 12.0,1,1, 8.456, 10429.146, 382.584, 52737.298 23/09/15,22:07:50,04,08,1, 12.0,1,1, 8.456, 10429.122, 382.558, 52737.342 23/09/15,22:07:50,05,08,1, 12.0,1,1, 8.456, 10429.085, 382.566, 52737.305 23/09/15,22:07:50,06,08,1, 12.0,1,1, 8.456, 10429.101, 382.531, 52737.293 23/09/15,22:07:50,07,08,1, 12.0,1,1, 8.456, 10429.120, 382.535, 52737.322 23/09/15,22:07:50,08,08,1, 12.0,1,1, 8.456, 10429.093, 382.556, 52737.327 23/09/15,22:07:50,09,08,1, 12.0,1,1, 8.456, 10429.100, 382.551, 52737.327 23/09/15,22:07:50,10,08,1, 12.0,1,1, 8.456, 10429.074, 382.492, 52737.304 23/09/15,22:07:50,11,08,1, 12.0,1,1, 8.456, 10429.089, 382.523, 52737.313 23/09/15,22:07:50,12,08,1, 12.0,1,1, 8.456, 10429.066, 382.538, 52737.318 23/09/15,22:07:50,13,08,1, 12.0,1,1, 8.456, 10429.058, 382.502, 52737.327 23/09/15,22:07:50,14,08,1, 12.0,1,1, 8.456, 10429.057, 382.459, 52737.312 23/09/15,22:07:50,15,08,1, 12.0,1,1, 8.456, 10429.046, 382.459, 52737.302 23/09/15,22:07:50,16,08,1, 12.0,1,1, 8.456, 10429.038, 382.442, 52737.328 23/09/15,22:07:50,17,08,1, 12.0,1,1, 8.456, 10429.028, 382.464, 52737.372 23/09/15,22:07:50,18,08,1, 12.0,1,1, 8.456, 10429.041, 382.448, 52737.319 23/09/15,22:07:50,19,08,1, 12.0,1,1, 8.456, 10429.015, 382.444, 52737.310 23/09/15,22:07:51,00,08,1, 11.9,1,1, 8.458, 10429.010, 382.444, 52737.310 23/09/15,22:07:51,01,08,1, 11.9,1,1, 8.458, 10429.037, 382.430, 52737.315 23/09/15,22:07:51,02,08,1, 11.9,1,1, 8.458, 10429.022, 382.421, 52737.294 23/09/15,22:07:51,03,08,1, 11.9,1,1, 8.458, 10429.001, 382.427, 52737.316 23/09/15,22:07:51,04,08,1, 11.9,1,1, 8.458, 10429.016, 382.406, 52737.309 23/09/15,22:07:51,05,08,1, 11.9,1,1, 8.458, 10428.975, 382.406, 52737.275 23/09/15,22:07:51,06,08,1, 11.9,1,1, 8.458, 10428.979, 382.421, 52737.285 23/09/15,22:07:51,07,08,1, 11.9,1,1, 8.458, 10428.991, 382.393, 52737.349 23/09/15,22:07:51,08,08,1, 11.9,1,1, 8.458, 10428.957, 382.395, 52737.250 23/09/15,22:07:51,09,08,1, 11.9,1,1, 8.458, 10429.001, 382.399, 52737.279 23/09/15,22:07:51,10,08,1, 11.9,1,1, 8.458, 10428.941, 382.353, 52737.250 23/09/15,22:07:51,11,08,1, 11.9,1,1, 8.458, 10428.936, 382.355, 52737.282 23/09/15,22:07:51,12,08,1, 11.9,1,1, 8.458, 10428.936, 382.344, 52737.255 23/09/15,22:07:51,13,08,1, 11.9,1,1, 8.458, 10428.946, 382.376, 52737.329 23/09/15,22:07:51,14,08,1, 11.9,1,1, 8.458, 10428.928, 382.339, 52737.299 23/09/15,22:07:51,15,08,1, 11.9,1,1, 8.458, 10428.892, 382.315, 52737.301 23/09/15,22:07:51,16,08,1, 11.9,1,1, 8.458, 10428.917, 382.325, 52737.307 23/09/15,22:07:51,17,08,1, 11.9,1,1, 8.458, 10428.915, 382.318, 52737.307 23/09/15,22:07:51,18,08,1, 11.9,1,1, 8.458, 10428.900, 382.309, 52737.330 23/09/15,22:07:51,19,08,1, 11.9,1,1, 8.458, 10428.874, 382.283, 52737.301 23/09/15,22:07:52,00,08,1, 11.9,1,1, 8.460, 10428.869, 382.283, 52737.301 23/09/15,22:07:52,01,08,1, 11.9,1,1, 8.460, 10428.863, 382.271, 52737.301 23/09/15,22:07:52,02,08,1, 11.9,1,1, 8.460, 10428.858, 382.275, 52737.272 23/09/15,22:07:52,03,08,1, 11.9,1,1, 8.460, 10428.833, 382.249, 52737.250 23/09/15,22:07:52,04,08,1, 11.9,1,1, 8.460, 10428.831, 382.233, 52737.244 23/09/15,22:07:52,05,08,1, 11.9,1,1, 8.460, 10428.823, 382.238, 52737.301 23/09/15,22:07:52,06,08,1, 11.9,1,1, 8.460, 10428.827, 382.250, 52737.277 23/09/15,22:07:52,07,08,1, 11.9,1,1, 8.460, 10428.823, 382.231, 52737.290 23/09/15,22:07:52,08,08,1, 11.9,1,1, 8.460, 10428.834, 382.230, 52737.294 23/09/15,22:07:52,09,08,1, 11.9,1,1, 8.460, 10428.828, 382.212, 52737.435 23/09/15,22:07:52,10,08,1, 11.9,1,1, 8.460, 10428.793, 382.181, 52737.207 23/09/15,22:07:52,11,08,1, 11.9,1,1, 8.460, 10428.769, 382.192, 52737.247 23/09/15,22:07:52,12,08,1, 11.9,1,1, 8.460, 10428.796, 382.221, 52737.277 23/09/15,22:07:52,13,08,1, 11.9,1,1, 8.460, 10428.803, 382.165, 52737.271 23/09/15,22:07:52,14,08,1, 11.9,1,1, 8.460, 10428.797, 382.150, 52737.256 23/09/15,22:07:52,15,08,1, 11.9,1,1, 8.460, 10428.793, 382.142, 52737.252 23/09/15,22:07:52,16,08,1, 11.9,1,1, 8.460, 10428.775, 382.137, 52737.265 23/09/15,22:07:52,17,08,1, 11.9,1,1, 8.460, 10428.770, 382.142, 52737.311 23/09/15,22:07:52,18,08,1, 11.9,1,1, 8.460, 10428.775, 382.142, 52737.248 23/09/15,22:07:52,19,08,1, 11.9,1,1, 8.460, 10428.766, 382.097, 52737.228 23/09/15,22:07:53,00,08,1, 11.9,1,1, 8.457, 10428.760, 382.097, 52737.228 23/09/15,22:07:53,01,08,1, 11.9,1,1, 8.457, 10428.764, 382.113, 52737.291 23/09/15,22:07:53,02,08,1, 11.9,1,1, 8.457, 10428.751, 382.093, 52737.269 23/09/15,22:07:53,03,08,1, 11.9,1,1, 8.457, 10428.755, 382.098, 52737.235 23/09/15,22:07:53,04,08,1, 11.9,1,1, 8.457, 10428.750, 382.069, 52737.257 23/09/15,22:07:53,05,08,1, 11.9,1,1, 8.457, 10428.744, 382.040, 52737.255 23/09/15,22:07:53,06,08,1, 11.9,1,1, 8.457, 10428.740, 382.067, 52737.310 23/09/15,22:07:53,07,08,1, 11.9,1,1, 8.457, 10428.742, 382.068, 52737.278 23/09/15,22:07:53,08,08,1, 11.9,1,1, 8.457, 10428.726, 382.062, 52737.243 23/09/15,22:07:53,09,08,1, 11.9,1,1, 8.457, 10428.727, 382.036, 52737.211 23/09/15,22:07:53,10,08,1, 11.9,1,1, 8.457, 10428.730, 382.023, 52737.251 23/09/15,22:07:53,11,08,1, 11.9,1,1, 8.457, 10428.720, 382.014, 52737.259 23/09/15,22:07:53,12,08,1, 11.9,1,1, 8.457, 10428.740, 381.984, 52737.277 23/09/15,22:07:53,13,08,1, 11.9,1,1, 8.457, 10428.710, 381.977, 52737.239 23/09/15,22:07:53,14,08,1, 11.9,1,1, 8.457, 10428.724, 381.957, 52737.250 23/09/15,22:07:53,15,08,1, 11.9,1,1, 8.457, 10428.684, 381.959, 52737.194 23/09/15,22:07:53,16,08,1, 11.9,1,1, 8.457, 10428.707, 381.957, 52737.270 23/09/15,22:07:53,17,08,1, 11.9,1,1, 8.457, 10428.713, 381.949, 52737.225 23/09/15,22:07:53,18,08,1, 11.9,1,1, 8.457, 10428.688, 381.930, 52737.264 23/09/15,22:07:53,19,08,1, 11.9,1,1, 8.457, 10428.689, 381.932, 52737.233 23/09/15,22:07:54,00,07,1, 11.8,1,1, 8.460, 10428.685, 381.932, 52737.233 23/09/15,22:07:54,01,07,1, 11.8,1,1, 8.460, 10428.684, 381.890, 52737.230 23/09/15,22:07:54,02,07,1, 11.8,1,1, 8.460, 10428.687, 381.909, 52737.235 23/09/15,22:07:54,03,07,1, 11.8,1,1, 8.460, 10428.671, 381.883, 52737.249 23/09/15,22:07:54,04,07,1, 11.8,1,1, 8.460, 10428.652, 381.841, 52737.163 23/09/15,22:07:54,05,07,1, 11.8,1,1, 8.460, 10428.648, 381.849, 52737.215 23/09/15,22:07:54,06,07,1, 11.8,1,1, 8.460, 10428.652, 381.841, 52737.171 23/09/15,22:07:54,07,07,1, 11.8,1,1, 8.460, 10428.634, 381.839, 52737.240 23/09/15,22:07:54,08,07,1, 11.8,1,1, 8.460, 10428.638, 381.836, 52737.203 23/09/15,22:07:54,09,07,1, 11.8,1,1, 8.460, 10428.641, 381.822, 52737.198 23/09/15,22:07:54,10,07,1, 11.8,1,1, 8.460, 10428.622, 381.827, 52737.204 23/09/15,22:07:54,11,07,1, 11.8,1,1, 8.460, 10428.621, 381.848, 52737.223 23/09/15,22:07:54,12,07,1, 11.8,1,1, 8.460, 10428.627, 381.831, 52737.221 23/09/15,22:07:54,13,07,1, 11.8,1,1, 8.460, 10428.606, 381.811, 52737.196 23/09/15,22:07:54,14,07,1, 11.8,1,1, 8.460, 10428.608, 381.776, 52737.214 23/09/15,22:07:54,15,07,1, 11.8,1,1, 8.460, 10428.621, 381.795, 52737.186 23/09/15,22:07:54,16,07,1, 11.8,1,1, 8.460, 10428.639, 381.797, 52737.217 23/09/15,22:07:54,17,07,1, 11.8,1,1, 8.460, 10428.598, 381.780, 52737.207 23/09/15,22:07:54,18,07,1, 11.8,1,1, 8.460, 10428.598, 381.780, 52737.203 23/09/15,22:07:54,19,07,1, 11.8,1,1, 8.460, 10428.612, 381.736, 52737.167 23/09/15,22:07:55,00,07,1, 11.9,1,1, 8.461, 10428.610, 381.736, 52737.167 23/09/15,22:07:55,01,07,1, 11.9,1,1, 8.461, 10428.621, 381.749, 52737.206 23/09/15,22:07:55,02,07,1, 11.9,1,1, 8.461, 10428.600, 381.728, 52737.230 23/09/15,22:07:55,03,07,1, 11.9,1,1, 8.461, 10428.613, 381.720, 52737.206 23/09/15,22:07:55,04,07,1, 11.9,1,1, 8.461, 10428.601, 381.732, 52737.203 23/09/15,22:07:55,05,07,1, 11.9,1,1, 8.461, 10428.613, 381.712, 52737.203 23/09/15,22:07:55,06,07,1, 11.9,1,1, 8.461, 10428.577, 381.704, 52737.193 23/09/15,22:07:55,07,07,1, 11.9,1,1, 8.461, 10428.609, 381.693, 52737.184 23/09/15,22:07:55,08,07,1, 11.9,1,1, 8.461, 10428.585, 381.703, 52737.195 23/09/15,22:07:55,09,07,1, 11.9,1,1, 8.461, 10428.578, 381.681, 52737.198 23/09/15,22:07:55,10,07,1, 11.9,1,1, 8.461, 10428.592, 381.666, 52737.210 23/09/15,22:07:55,11,07,1, 11.9,1,1, 8.461, 10428.602, 381.674, 52737.177 23/09/15,22:07:55,12,07,1, 11.9,1,1, 8.461, 10428.573, 381.670, 52737.231 23/09/15,22:07:55,13,07,1, 11.9,1,1, 8.461, 10428.566, 381.659, 52737.200 23/09/15,22:07:55,14,07,1, 11.9,1,1, 8.461, 10428.588, 381.619, 52737.203 23/09/15,22:07:55,15,07,1, 11.9,1,1, 8.461, 10428.583, 381.592, 52737.178 23/09/15,22:07:55,16,07,1, 11.9,1,1, 8.461, 10428.592, 381.630, 52737.179 23/09/15,22:07:55,17,07,1, 11.9,1,1, 8.461, 10428.563, 381.604, 52737.201 23/09/15,22:07:55,18,07,1, 11.9,1,1, 8.461, 10428.567, 381.607, 52737.204 23/09/15,22:07:55,19,07,1, 11.9,1,1, 8.461, 10428.569, 381.575, 52737.189 23/09/15,22:07:56,00,07,1, 11.9,1,1, 8.459, 10428.568, 381.575, 52737.189 23/09/15,22:07:56,01,07,1, 11.9,1,1, 8.459, 10428.568, 381.597, 52737.203 23/09/15,22:07:56,02,07,1, 11.9,1,1, 8.459, 10428.544, 381.571, 52737.204 23/09/15,22:07:56,03,07,1, 11.9,1,1, 8.459, 10428.560, 381.573, 52737.191 23/09/15,22:07:56,04,07,1, 11.9,1,1, 8.459, 10428.537, 381.544, 52737.204 23/09/15,22:07:56,05,07,1, 11.9,1,1, 8.459, 10428.554, 381.560, 52737.217 23/09/15,22:07:56,06,07,1, 11.9,1,1, 8.459, 10428.572, 381.559, 52737.207 23/09/15,22:07:56,07,07,1, 11.9,1,1, 8.459, 10428.542, 381.528, 52737.214 23/09/15,22:07:56,08,07,1, 11.9,1,1, 8.459, 10428.532, 381.542, 52737.194 23/09/15,22:07:56,09,07,1, 11.9,1,1, 8.459, 10428.545, 381.510, 52737.213 23/09/15,22:07:56,10,07,1, 11.9,1,1, 8.459, 10428.559, 381.559, 52737.218 23/09/15,22:07:56,11,07,1, 11.9,1,1, 8.459, 10428.533, 381.538, 52737.217 23/09/15,22:07:56,12,07,1, 11.9,1,1, 8.459, 10428.543, 381.483, 52737.217 23/09/15,22:07:56,13,07,1, 11.9,1,1, 8.459, 10428.536, 381.490, 52737.208 23/09/15,22:07:56,14,07,1, 11.9,1,1, 8.459, 10428.548, 381.487, 52737.195 23/09/15,22:07:56,15,07,1, 11.9,1,1, 8.459, 10428.533, 381.479, 52737.172 23/09/15,22:07:56,16,07,1, 11.9,1,1, 8.459, 10428.531, 381.478, 52737.161 23/09/15,22:07:56,17,07,1, 11.9,1,1, 8.459, 10428.530, 381.453, 52737.200 23/09/15,22:07:56,18,07,1, 11.9,1,1, 8.459, 10428.518, 381.440, 52737.175 23/09/15,22:07:56,19,07,1, 11.9,1,1, 8.459, 10428.552, 381.426, 52737.190 23/09/15,22:07:57,00,07,1, 11.9,1,1, 8.456, 10428.551, 381.426, 52737.190 23/09/15,22:07:57,01,07,1, 11.9,1,1, 8.456, 10428.532, 381.435, 52737.195 23/09/15,22:07:57,02,07,1, 11.9,1,1, 8.456, 10428.519, 381.509, 52737.476 23/09/15,22:07:57,03,07,1, 11.9,1,1, 8.456, 10428.531, 381.461, 52737.450 23/09/15,22:07:57,04,07,1, 11.9,1,1, 8.456, 10428.512, 381.475, 52737.427 23/09/15,22:07:57,05,07,1, 11.9,1,1, 8.456, 10428.505, 381.467, 52737.457 23/09/15,22:07:57,06,07,1, 11.9,1,1, 8.456, 10428.515, 381.458, 52737.436 23/09/15,22:07:57,07,07,1, 11.9,1,1, 8.456, 10428.508, 381.432, 52737.506 23/09/15,22:07:57,08,07,1, 11.9,1,1, 8.456, 10428.508, 381.437, 52737.448 23/09/15,22:07:57,09,07,1, 11.9,1,1, 8.456, 10428.515, 381.454, 52737.464 23/09/15,22:07:57,10,07,1, 11.9,1,1, 8.456, 10428.512, 381.433, 52737.459 23/09/15,22:07:57,11,07,1, 11.9,1,1, 8.456, 10428.502, 381.405, 52737.461 23/09/15,22:07:57,12,07,1, 11.9,1,1, 8.456, 10428.502, 381.418, 52737.482 23/09/15,22:07:57,13,07,1, 11.9,1,1, 8.456, 10428.522, 381.425, 52737.504 23/09/15,22:07:57,14,07,1, 11.9,1,1, 8.456, 10428.498, 381.414, 52737.453 23/09/15,22:07:57,15,07,1, 11.9,1,1, 8.456, 10428.503, 381.388, 52737.469 23/09/15,22:07:57,16,07,1, 11.9,1,1, 8.456, 10428.499, 381.409, 52737.485 23/09/15,22:07:57,17,07,1, 11.9,1,1, 8.456, 10428.489, 381.407, 52737.452 23/09/15,22:07:57,18,07,1, 11.9,1,1, 8.456, 10428.518, 381.394, 52737.482 23/09/15,22:07:57,19,07,1, 11.9,1,1, 8.456, 10428.498, 381.361, 52737.445 23/09/15,22:07:58,00,07,1, 11.9,1,1, 8.458, 10428.493, 381.361, 52737.445 23/09/15,22:07:58,01,07,1, 11.9,1,1, 8.458, 10428.512, 381.356, 52737.475 23/09/15,22:07:58,02,07,1, 11.9,1,1, 8.458, 10428.512, 381.369, 52737.476 23/09/15,22:07:58,03,07,1, 11.9,1,1, 8.458, 10428.506, 381.363, 52737.473 23/09/15,22:07:58,04,07,1, 11.9,1,1, 8.458, 10428.487, 381.339, 52737.455 23/09/15,22:07:58,05,07,1, 11.9,1,1, 8.458, 10428.525, 381.336, 52737.479 23/09/15,22:07:58,06,07,1, 11.9,1,1, 8.458, 10428.497, 381.326, 52737.452 23/09/15,22:07:58,07,07,1, 11.9,1,1, 8.458, 10428.493, 381.317, 52737.457 23/09/15,22:07:58,08,07,1, 11.9,1,1, 8.458, 10428.509, 381.329, 52737.449 23/09/15,22:07:58,09,07,1, 11.9,1,1, 8.458, 10428.495, 381.301, 52737.441 23/09/15,22:07:58,10,07,1, 11.9,1,1, 8.458, 10428.530, 381.321, 52737.449 23/09/15,22:07:58,11,07,1, 11.9,1,1, 8.458, 10428.504, 381.290, 52737.451 23/09/15,22:07:58,12,07,1, 11.9,1,1, 8.458, 10428.515, 381.276, 52737.453 23/09/15,22:07:58,13,07,1, 11.9,1,1, 8.458, 10428.523, 381.273, 52737.456 23/09/15,22:07:58,14,07,1, 11.9,1,1, 8.458, 10428.517, 381.258, 52737.449 23/09/15,22:07:58,15,07,1, 11.9,1,1, 8.458, 10428.510, 381.258, 52737.403 23/09/15,22:07:58,16,07,1, 11.9,1,1, 8.458, 10428.495, 381.241, 52737.448 23/09/15,22:07:58,17,07,1, 11.9,1,1, 8.458, 10428.475, 381.257, 52737.457 23/09/15,22:07:58,18,07,1, 11.9,1,1, 8.458, 10428.489, 381.227, 52737.467 23/09/15,22:07:58,19,07,1, 11.9,1,1, 8.458, 10428.489, 381.219, 52737.463 23/09/15,22:07:59,00,08,1, 11.9,1,1, 8.457, 10428.485, 381.219, 52737.463 23/09/15,22:07:59,01,08,1, 11.9,1,1, 8.457, 10428.504, 381.214, 52737.488 23/09/15,22:07:59,02,08,1, 11.9,1,1, 8.457, 10428.497, 381.208, 52737.426 23/09/15,22:07:59,03,08,1, 11.9,1,1, 8.457, 10428.493, 381.238, 52737.443 23/09/15,22:07:59,04,08,1, 11.9,1,1, 8.457, 10428.498, 381.188, 52737.447 23/09/15,22:07:59,05,08,1, 11.9,1,1, 8.457, 10428.499, 381.189, 52737.431 23/09/15,22:07:59,06,08,1, 11.9,1,1, 8.457, 10428.511, 381.201, 52737.456 23/09/15,22:07:59,07,08,1, 11.9,1,1, 8.457, 10428.515, 381.192, 52737.430 23/09/15,22:07:59,08,08,1, 11.9,1,1, 8.457, 10428.485, 381.179, 52737.445 23/09/15,22:07:59,09,08,1, 11.9,1,1, 8.457, 10428.508, 381.182, 52737.455 23/09/15,22:07:59,10,08,1, 11.9,1,1, 8.457, 10428.525, 381.160, 52737.454 23/09/15,22:07:59,11,08,1, 11.9,1,1, 8.457, 10428.518, 381.176, 52737.465 23/09/15,22:07:59,12,08,1, 11.9,1,1, 8.457, 10428.518, 381.123, 52737.460 23/09/15,22:07:59,13,08,1, 11.9,1,1, 8.457, 10428.489, 381.134, 52737.368 23/09/15,22:07:59,14,08,1, 11.9,1,1, 8.457, 10428.533, 381.129, 52737.419 23/09/15,22:07:59,15,08,1, 11.9,1,1, 8.457, 10428.500, 381.113, 52737.407 23/09/15,22:07:59,16,08,1, 11.9,1,1, 8.457, 10428.504, 381.096, 52737.388 23/09/15,22:07:59,17,08,1, 11.9,1,1, 8.457, 10428.524, 381.113, 52737.431 23/09/15,22:07:59,18,08,1, 11.9,1,1, 8.457, 10428.501, 381.070, 52737.429 23/09/15,22:07:59,19,08,1, 11.9,1,1, 8.457, 10428.497, 381.090, 52737.431 23/09/15,22:08:00,00,08,1, 11.9,1,1, 8.459, 10428.493, 381.090, 52737.431 23/09/15,22:08:00,01,08,1, 11.9,1,1, 8.459, 10428.496, 381.057, 52737.421 23/09/15,22:08:00,02,08,1, 11.9,1,1, 8.459, 10428.517, 380.961, 52737.079 23/09/15,22:08:00,03,08,1, 11.9,1,1, 8.459, 10428.504, 380.991, 52737.145 23/09/15,22:08:00,04,08,1, 11.9,1,1, 8.459, 10428.484, 380.942, 52737.136 23/09/15,22:08:00,05,08,1, 11.9,1,1, 8.459, 10428.491, 380.999, 52737.157 23/09/15,22:08:00,06,08,1, 11.9,1,1, 8.459, 10428.489, 380.952, 52737.154 23/09/15,22:08:00,07,08,1, 11.9,1,1, 8.459, 10428.484, 380.932, 52737.090 23/09/15,22:08:00,08,08,1, 11.9,1,1, 8.459, 10428.484, 380.946, 52737.108 23/09/15,22:08:00,09,08,1, 11.9,1,1, 8.459, 10428.489, 380.955, 52737.133 23/09/15,22:08:00,10,08,1, 11.9,1,1, 8.459, 10428.503, 380.952, 52737.136 23/09/15,22:08:00,11,08,1, 11.9,1,1, 8.459, 10428.477, 380.919, 52737.142 23/09/15,22:08:00,12,08,1, 11.9,1,1, 8.459, 10428.501, 380.906, 52737.131 23/09/15,22:08:00,13,08,1, 11.9,1,1, 8.459, 10428.478, 380.907, 52737.091 23/09/15,22:08:00,14,08,1, 11.9,1,1, 8.459, 10428.481, 380.918, 52737.094 23/09/15,22:08:00,15,08,1, 11.9,1,1, 8.459, 10428.503, 380.920, 52737.192 23/09/15,22:08:00,16,08,1, 11.9,1,1, 8.459, 10428.437, 380.897, 52737.221 23/09/15,22:08:00,17,08,1, 11.9,1,1, 8.459, 10428.490, 380.879, 52737.158 23/09/15,22:08:00,18,08,1, 11.9,1,1, 8.459, 10428.475, 380.868, 52737.143 23/09/15,22:08:00,19,08,1, 11.9,1,1, 8.459, 10428.473, 380.870, 52737.130 23/09/15,22:08:01,00,08,1, 11.9,1,1, 8.455, 10428.468, 380.870, 52737.130 23/09/15,22:08:01,01,08,1, 11.9,1,1, 8.455, 10428.474, 380.871, 52737.106 23/09/15,22:08:01,02,08,1, 11.9,1,1, 8.455, 10428.428, 380.838, 52737.103 23/09/15,22:08:01,03,08,1, 11.9,1,1, 8.455, 10428.458, 380.855, 52737.141 23/09/15,22:08:01,04,08,1, 11.9,1,1, 8.455, 10428.455, 380.843, 52737.127 23/09/15,22:08:01,05,08,1, 11.9,1,1, 8.455, 10428.457, 380.834, 52737.128 23/09/15,22:08:01,06,08,1, 11.9,1,1, 8.455, 10428.462, 380.835, 52737.085 23/09/15,22:08:01,07,08,1, 11.9,1,1, 8.455, 10428.428, 380.813, 52737.194 23/09/15,22:08:01,08,08,1, 11.9,1,1, 8.455, 10428.482, 380.816, 52737.080 23/09/15,22:08:01,09,08,1, 11.9,1,1, 8.455, 10428.498, 380.823, 52737.118 23/09/15,22:08:01,10,08,1, 11.9,1,1, 8.455, 10428.455, 380.803, 52737.132 23/09/15,22:08:01,11,08,1, 11.9,1,1, 8.455, 10428.440, 380.792, 52737.140 23/09/15,22:08:01,12,08,1, 11.9,1,1, 8.455, 10428.437, 380.813, 52737.140 23/09/15,22:08:01,13,08,1, 11.9,1,1, 8.455, 10428.443, 380.774, 52737.147 23/09/15,22:08:01,14,08,1, 11.9,1,1, 8.455, 10428.436, 380.785, 52737.100 23/09/15,22:08:01,15,08,1, 11.9,1,1, 8.455, 10428.451, 380.793, 52737.096 23/09/15,22:08:01,16,08,1, 11.9,1,1, 8.455, 10428.439, 380.793, 52737.094 23/09/15,22:08:01,17,08,1, 11.9,1,1, 8.455, 10428.453, 380.772, 52737.123 23/09/15,22:08:01,18,08,1, 11.9,1,1, 8.455, 10428.416, 380.766, 52736.991 23/09/15,22:08:01,19,08,1, 11.9,1,1, 8.455, 10428.463, 380.754, 52737.098 23/09/15,22:08:02,00,07,1, 11.9,1,1, 8.458, 10428.460, 380.754, 52737.098 23/09/15,22:08:02,01,07,1, 11.9,1,1, 8.458, 10428.477, 380.729, 52737.103 23/09/15,22:08:02,02,07,1, 11.9,1,1, 8.458, 10428.443, 380.714, 52737.078 23/09/15,22:08:02,03,07,1, 11.9,1,1, 8.458, 10428.456, 380.739, 52737.125 23/09/15,22:08:02,04,07,1, 11.9,1,1, 8.458, 10428.426, 380.737, 52737.137 23/09/15,22:08:02,05,07,1, 11.9,1,1, 8.458, 10428.398, 380.733, 52737.128 23/09/15,22:08:02,06,07,1, 11.9,1,1, 8.458, 10428.416, 380.702, 52737.095 23/09/15,22:08:02,07,07,1, 11.9,1,1, 8.458, 10428.414, 380.715, 52737.098 23/09/15,22:08:02,08,07,1, 11.9,1,1, 8.458, 10428.406, 380.722, 52737.140 23/09/15,22:08:02,09,07,1, 11.9,1,1, 8.458, 10428.408, 380.701, 52737.093 23/09/15,22:08:02,10,07,1, 11.9,1,1, 8.458, 10428.424, 380.708, 52737.098 23/09/15,22:08:02,11,07,1, 11.9,1,1, 8.458, 10428.438, 380.688, 52737.066 23/09/15,22:08:02,12,07,1, 11.9,1,1, 8.458, 10428.403, 380.686, 52737.078 23/09/15,22:08:02,13,07,1, 11.9,1,1, 8.458, 10428.398, 380.666, 52737.108 23/09/15,22:08:02,14,07,1, 11.9,1,1, 8.458, 10428.386, 380.668, 52737.092 23/09/15,22:08:02,15,07,1, 11.9,1,1, 8.458, 10428.411, 380.651, 52737.092 23/09/15,22:08:02,16,07,1, 11.9,1,1, 8.458, 10428.388, 380.651, 52737.078 23/09/15,22:08:02,17,07,1, 11.9,1,1, 8.458, 10428.391, 380.654, 52737.100 23/09/15,22:08:02,18,07,1, 11.9,1,1, 8.458, 10428.391, 380.660, 52737.123 23/09/15,22:08:02,19,07,1, 11.9,1,1, 8.458, 10428.388, 380.647, 52737.112 23/09/15,22:08:03,00,07,1, 11.9,1,1, 8.459, 10428.385, 380.647, 52737.112 23/09/15,22:08:03,01,07,1, 11.9,1,1, 8.459, 10428.376, 380.622, 52737.101 23/09/15,22:08:03,02,07,1, 11.9,1,1, 8.459, 10428.388, 380.661, 52737.091 23/09/15,22:08:03,03,07,1, 11.9,1,1, 8.459, 10428.407, 380.644, 52737.116 23/09/15,22:08:03,04,07,1, 11.9,1,1, 8.459, 10428.397, 380.593, 52737.053 23/09/15,22:08:03,05,07,1, 11.9,1,1, 8.459, 10428.387, 380.572, 52737.046 23/09/15,22:08:03,06,07,1, 11.9,1,1, 8.459, 10428.383, 380.598, 52737.096 23/09/15,22:08:03,07,07,1, 11.9,1,1, 8.459, 10428.386, 380.620, 52737.105 23/09/15,22:08:03,08,07,1, 11.9,1,1, 8.459, 10428.374, 380.607, 52737.083 23/09/15,22:08:03,09,07,1, 11.9,1,1, 8.459, 10428.358, 380.591, 52737.085 23/09/15,22:08:03,10,07,1, 11.9,1,1, 8.459, 10428.384, 380.572, 52737.123 23/09/15,22:08:03,11,07,1, 11.9,1,1, 8.459, 10428.360, 380.577, 52737.118 23/09/15,22:08:03,12,07,1, 11.9,1,1, 8.459, 10428.371, 380.574, 52737.071 23/09/15,22:08:03,13,07,1, 11.9,1,1, 8.459, 10428.382, 380.567, 52737.027 23/09/15,22:08:03,14,07,1, 11.9,1,1, 8.459, 10428.362, 380.554, 52737.032 23/09/15,22:08:03,15,07,1, 11.9,1,1, 8.459, 10428.375, 380.582, 52737.078 23/09/15,22:08:03,16,07,1, 11.9,1,1, 8.459, 10428.361, 380.570, 52737.081 23/09/15,22:08:03,17,07,1, 11.9,1,1, 8.459, 10428.357, 380.560, 52737.084 23/09/15,22:08:03,18,07,1, 11.9,1,1, 8.459, 10428.364, 380.545, 52737.087 23/09/15,22:08:03,19,07,1, 11.9,1,1, 8.459, 10428.347, 380.545, 52737.098 23/09/15,22:08:04,00,07,1, 11.9,1,1, 8.455, 10428.343, 380.545, 52737.098 23/09/15,22:08:04,01,07,1, 11.9,1,1, 8.455, 10428.356, 380.556, 52737.083 23/09/15,22:08:04,02,07,1, 11.9,1,1, 8.455, 10428.366, 380.559, 52737.132 23/09/15,22:08:04,03,07,1, 11.9,1,1, 8.455, 10428.340, 380.537, 52737.110 23/09/15,22:08:04,04,07,1, 11.9,1,1, 8.455, 10428.333, 380.533, 52737.056 23/09/15,22:08:04,05,07,1, 11.9,1,1, 8.455, 10428.355, 380.529, 52737.131 23/09/15,22:08:04,06,07,1, 11.9,1,1, 8.455, 10428.367, 380.531, 52737.140 23/09/15,22:08:04,07,07,1, 11.9,1,1, 8.455, 10428.335, 380.516, 52737.109 23/09/15,22:08:04,08,07,1, 11.9,1,1, 8.455, 10428.327, 380.518, 52737.075 23/09/15,22:08:04,09,07,1, 11.9,1,1, 8.455, 10428.360, 380.515, 52737.108 23/09/15,22:08:04,10,07,1, 11.9,1,1, 8.455, 10428.360, 380.526, 52737.070 23/09/15,22:08:04,11,07,1, 11.9,1,1, 8.455, 10428.345, 380.509, 52737.061 23/09/15,22:08:04,12,07,1, 11.9,1,1, 8.455, 10428.351, 380.499, 52737.112 23/09/15,22:08:04,13,07,1, 11.9,1,1, 8.455, 10428.318, 380.475, 52737.092 23/09/15,22:08:04,14,07,1, 11.9,1,1, 8.455, 10428.339, 380.491, 52737.101 23/09/15,22:08:04,15,07,1, 11.9,1,1, 8.455, 10428.331, 380.482, 52737.113 23/09/15,22:08:04,16,07,1, 11.9,1,1, 8.455, 10428.320, 380.492, 52737.108 23/09/15,22:08:04,17,07,1, 11.9,1,1, 8.455, 10428.306, 380.490, 52737.100 23/09/15,22:08:04,18,07,1, 11.9,1,1, 8.455, 10428.311, 380.480, 52737.090 23/09/15,22:08:04,19,07,1, 11.9,1,1, 8.455, 10428.305, 380.476, 52737.093 23/09/15,22:08:05,00,07,1, 11.9,1,1, 8.453, 10428.301, 380.476, 52737.093 23/09/15,22:08:05,01,07,1, 11.9,1,1, 8.453, 10428.293, 380.459, 52737.125 23/09/15,22:08:05,02,07,1, 11.9,1,1, 8.453, 10428.285, 380.455, 52737.094 23/09/15,22:08:05,03,07,1, 11.9,1,1, 8.453, 10428.316, 380.459, 52737.102 23/09/15,22:08:05,04,07,1, 11.9,1,1, 8.453, 10428.316, 380.470, 52737.089 23/09/15,22:08:05,05,07,1, 11.9,1,1, 8.453, 10428.279, 380.430, 52737.047 23/09/15,22:08:05,06,07,1, 11.9,1,1, 8.453, 10428.291, 380.415, 52737.081 23/09/15,22:08:05,07,07,1, 11.9,1,1, 8.453, 10428.298, 380.410, 52737.090 23/09/15,22:08:05,08,07,1, 11.9,1,1, 8.453, 10428.281, 380.406, 52737.064 23/09/15,22:08:05,09,07,1, 11.9,1,1, 8.453, 10428.276, 380.454, 52737.101 23/09/15,22:08:05,10,07,1, 11.9,1,1, 8.453, 10428.287, 380.414, 52737.101 23/09/15,22:08:05,11,07,1, 11.9,1,1, 8.453, 10428.273, 380.407, 52737.080 23/09/15,22:08:05,12,07,1, 11.9,1,1, 8.453, 10428.277, 380.408, 52737.078 23/09/15,22:08:05,13,07,1, 11.9,1,1, 8.453, 10428.285, 380.401, 52737.106 23/09/15,22:08:05,14,07,1, 11.9,1,1, 8.453, 10428.252, 380.411, 52737.116 23/09/15,22:08:05,15,07,1, 11.9,1,1, 8.453, 10428.255, 380.387, 52737.084 23/09/15,22:08:05,16,07,1, 11.9,1,1, 8.453, 10428.256, 380.381, 52737.062 23/09/15,22:08:05,17,07,1, 11.9,1,1, 8.453, 10428.270, 380.375, 52737.059 23/09/15,22:08:05,18,07,1, 11.9,1,1, 8.453, 10428.271, 380.403, 52737.066 23/09/15,22:08:05,19,07,1, 11.9,1,1, 8.453, 10428.251, 380.368, 52737.076 23/09/15,22:08:06,00,07,1, 11.9,1,1, 8.458, 10428.243, 380.368, 52737.076 23/09/15,22:08:06,01,07,1, 11.9,1,1, 8.458, 10428.251, 380.352, 52737.085 23/09/15,22:08:06,02,07,1, 11.9,1,1, 8.458, 10428.244, 380.373, 52737.125 23/09/15,22:08:06,03,07,1, 11.9,1,1, 8.458, 10428.230, 380.374, 52737.100 23/09/15,22:08:06,04,07,1, 11.9,1,1, 8.458, 10428.238, 380.364, 52737.110 23/09/15,22:08:06,05,07,1, 11.9,1,1, 8.458, 10428.214, 380.345, 52737.077 23/09/15,22:08:06,06,07,1, 11.9,1,1, 8.458, 10428.211, 380.317, 52736.841 23/09/15,22:08:06,07,07,1, 11.9,1,1, 8.458, 10428.183, 380.352, 52737.156 23/09/15,22:08:06,08,07,1, 11.9,1,1, 8.458, 10428.215, 380.346, 52737.149 23/09/15,22:08:06,09,07,1, 11.9,1,1, 8.458, 10428.179, 380.328, 52737.111 23/09/15,22:08:06,10,07,1, 11.9,1,1, 8.458, 10428.189, 380.335, 52737.078 23/09/15,22:08:06,11,07,1, 11.9,1,1, 8.458, 10428.199, 380.319, 52737.079 23/09/15,22:08:06,12,07,1, 11.9,1,1, 8.458, 10428.198, 380.319, 52737.063 23/09/15,22:08:06,13,07,1, 11.9,1,1, 8.458, 10428.195, 380.320, 52737.123 23/09/15,22:08:06,14,07,1, 11.9,1,1, 8.458, 10428.178, 380.286, 52737.064 23/09/15,22:08:06,15,07,1, 11.9,1,1, 8.458, 10428.199, 380.311, 52737.058 23/09/15,22:08:06,16,07,1, 11.9,1,1, 8.458, 10428.209, 380.324, 52737.073 23/09/15,22:08:06,17,07,1, 11.9,1,1, 8.458, 10428.175, 380.322, 52737.063 23/09/15,22:08:06,18,07,1, 11.9,1,1, 8.458, 10428.184, 380.298, 52737.086 23/09/15,22:08:06,19,07,1, 11.9,1,1, 8.458, 10428.153, 380.273, 52737.074 23/09/15,22:08:07,00,07,1, 11.9,1,1, 8.455, 10428.151, 380.273, 52737.074 23/09/15,22:08:07,01,07,1, 11.9,1,1, 8.455, 10428.186, 380.276, 52737.069 23/09/15,22:08:07,02,07,1, 11.9,1,1, 8.455, 10428.159, 380.296, 52737.078 23/09/15,22:08:07,03,07,1, 11.9,1,1, 8.455, 10428.157, 380.273, 52737.104 23/09/15,22:08:07,04,07,1, 11.9,1,1, 8.455, 10428.141, 380.268, 52737.091 23/09/15,22:08:07,05,07,1, 11.9,1,1, 8.455, 10428.144, 380.282, 52737.086 23/09/15,22:08:07,06,07,1, 11.9,1,1, 8.455, 10428.167, 380.296, 52737.103 23/09/15,22:08:07,07,07,1, 11.9,1,1, 8.455, 10428.135, 380.266, 52737.079 23/09/15,22:08:07,08,07,1, 11.9,1,1, 8.455, 10428.148, 380.276, 52737.108 23/09/15,22:08:07,09,07,1, 11.9,1,1, 8.455, 10428.129, 380.252, 52737.085 23/09/15,22:08:07,10,07,1, 11.9,1,1, 8.455, 10428.118, 380.267, 52737.065 23/09/15,22:08:07,11,07,1, 11.9,1,1, 8.455, 10428.125, 380.239, 52737.080 23/09/15,22:08:07,12,07,1, 11.9,1,1, 8.455, 10428.095, 380.239, 52737.077 23/09/15,22:08:07,13,07,1, 11.9,1,1, 8.455, 10428.107, 380.239, 52737.076 23/09/15,22:08:07,14,07,1, 11.9,1,1, 8.455, 10428.103, 380.196, 52737.058 23/09/15,22:08:07,15,07,1, 11.9,1,1, 8.455, 10428.105, 380.240, 52737.124 23/09/15,22:08:07,16,07,1, 11.9,1,1, 8.455, 10428.112, 380.242, 52737.102 23/09/15,22:08:07,17,07,1, 11.9,1,1, 8.455, 10428.096, 380.232, 52737.087 23/09/15,22:08:07,18,07,1, 11.9,1,1, 8.455, 10428.081, 380.220, 52737.086 23/09/15,22:08:07,19,07,1, 11.9,1,1, 8.455, 10428.084, 380.226, 52737.104 23/09/15,22:08:08,00,07,1, 11.9,1,1, 8.454, 10428.076, 380.226, 52737.104 23/09/15,22:08:08,01,07,1, 11.9,1,1, 8.454, 10428.067, 380.211, 52737.088 23/09/15,22:08:08,02,07,1, 11.9,1,1, 8.454, 10428.083, 380.246, 52737.063 23/09/15,22:08:08,03,07,1, 11.9,1,1, 8.454, 10428.065, 380.210, 52737.070 23/09/15,22:08:08,04,07,1, 11.9,1,1, 8.454, 10428.078, 380.227, 52737.217 23/09/15,22:08:08,05,07,1, 11.9,1,1, 8.454, 10428.070, 380.191, 52737.025 23/09/15,22:08:08,06,07,1, 11.9,1,1, 8.454, 10428.057, 380.203, 52737.071 23/09/15,22:08:08,07,07,1, 11.9,1,1, 8.454, 10428.021, 380.175, 52737.062 23/09/15,22:08:08,08,07,1, 11.9,1,1, 8.454, 10428.058, 380.164, 52737.087 23/09/15,22:08:08,09,07,1, 11.9,1,1, 8.454, 10428.030, 380.151, 52737.056 23/09/15,22:08:08,10,07,1, 11.9,1,1, 8.454, 10428.027, 380.151, 52737.035 23/09/15,22:08:08,11,07,1, 11.9,1,1, 8.454, 10428.017, 380.166, 52737.080 23/09/15,22:08:08,12,07,1, 11.9,1,1, 8.454, 10428.007, 380.182, 52737.091 23/09/15,22:08:08,13,07,1, 11.9,1,1, 8.454, 10428.018, 380.155, 52737.107 23/09/15,22:08:08,14,07,1, 11.9,1,1, 8.454, 10427.992, 380.147, 52737.092 23/09/15,22:08:08,15,07,1, 11.9,1,1, 8.454, 10427.999, 380.133, 52737.086 23/09/15,22:08:08,16,07,1, 11.9,1,1, 8.454, 10428.011, 380.140, 52737.114 23/09/15,22:08:08,17,07,1, 11.9,1,1, 8.454, 10428.021, 380.164, 52737.101 23/09/15,22:08:08,18,07,1, 11.9,1,1, 8.454, 10428.004, 380.139, 52737.094 23/09/15,22:08:08,19,07,1, 11.9,1,1, 8.454, 10427.987, 380.138, 52737.076 23/09/15,22:08:09,00,07,1, 11.9,1,1, 8.454, 10427.984, 380.138, 52737.076 23/09/15,22:08:09,01,07,1, 11.9,1,1, 8.454, 10427.981, 380.136, 52737.045 23/09/15,22:08:09,02,07,1, 11.9,1,1, 8.454, 10428.017, 380.104, 52737.066 23/09/15,22:08:09,03,07,1, 11.9,1,1, 8.454, 10428.008, 380.094, 52737.043 23/09/15,22:08:09,04,07,1, 11.9,1,1, 8.454, 10427.986, 380.120, 52737.059 23/09/15,22:08:09,05,07,1, 11.9,1,1, 8.454, 10427.979, 380.144, 52737.082 23/09/15,22:08:09,06,07,1, 11.9,1,1, 8.454, 10427.967, 380.137, 52737.076 23/09/15,22:08:09,07,07,1, 11.9,1,1, 8.454, 10427.954, 380.090, 52737.083 23/09/15,22:08:09,08,07,1, 11.9,1,1, 8.454, 10427.957, 380.074, 52737.065 23/09/15,22:08:09,09,07,1, 11.9,1,1, 8.454, 10427.955, 380.111, 52737.115 23/09/15,22:08:09,10,07,1, 11.9,1,1, 8.454, 10427.974, 380.072, 52737.097 23/09/15,22:08:09,11,07,1, 11.9,1,1, 8.454, 10427.926, 380.093, 52737.230 23/09/15,22:08:09,12,07,1, 11.9,1,1, 8.454, 10427.952, 380.071, 52737.030 23/09/15,22:08:09,13,07,1, 11.9,1,1, 8.454, 10427.940, 380.079, 52737.088 23/09/15,22:08:09,14,07,1, 11.9,1,1, 8.454, 10427.927, 380.077, 52737.106 23/09/15,22:08:09,15,07,1, 11.9,1,1, 8.454, 10427.927, 380.043, 52737.091 23/09/15,22:08:09,16,07,1, 11.9,1,1, 8.454, 10427.899, 380.056, 52737.066 23/09/15,22:08:09,17,07,1, 11.9,1,1, 8.454, 10427.900, 380.047, 52737.091 23/09/15,22:08:09,18,07,1, 11.9,1,1, 8.454, 10427.912, 380.049, 52737.088 23/09/15,22:08:09,19,07,1, 11.9,1,1, 8.454, 10427.892, 380.009, 52737.074 23/09/15,22:08:10,00,07,1, 11.9,1,1, 8.456, 10427.884, 380.009, 52737.074 23/09/15,22:08:10,01,07,1, 11.9,1,1, 8.456, 10427.898, 380.006, 52737.107 23/09/15,22:08:10,02,07,1, 11.9,1,1, 8.456, 10427.891, 380.023, 52737.106 23/09/15,22:08:10,03,07,1, 11.9,1,1, 8.456, 10427.876, 380.006, 52737.087 23/09/15,22:08:10,04,07,1, 11.9,1,1, 8.456, 10427.874, 380.022, 52737.064 23/09/15,22:08:10,05,07,1, 11.9,1,1, 8.456, 10427.878, 380.029, 52737.109 23/09/15,22:08:10,06,07,1, 11.9,1,1, 8.456, 10427.875, 380.019, 52737.082 23/09/15,22:08:10,07,07,1, 11.9,1,1, 8.456, 10427.856, 380.010, 52737.075 23/09/15,22:08:10,08,07,1, 11.9,1,1, 8.456, 10427.860, 380.005, 52737.066 23/09/15,22:08:10,09,07,1, 11.9,1,1, 8.456, 10427.872, 380.004, 52737.087 23/09/15,22:08:10,10,07,1, 11.9,1,1, 8.456, 10427.865, 380.016, 52737.121 23/09/15,22:08:10,11,07,1, 11.9,1,1, 8.456, 10427.860, 379.998, 52737.112 23/09/15,22:08:10,12,07,1, 11.9,1,1, 8.456, 10427.854, 379.999, 52737.072 23/09/15,22:08:10,13,07,1, 11.9,1,1, 8.456, 10427.828, 379.988, 52737.077 23/09/15,22:08:10,14,07,1, 11.9,1,1, 8.456, 10427.862, 379.974, 52737.112 23/09/15,22:08:10,15,07,1, 11.9,1,1, 8.456, 10427.827, 380.004, 52737.089 23/09/15,22:08:10,16,07,1, 11.9,1,1, 8.456, 10427.847, 379.959, 52737.078 23/09/15,22:08:10,17,07,1, 11.9,1,1, 8.456, 10427.838, 379.956, 52737.091 23/09/15,22:08:10,18,07,1, 11.9,1,1, 8.456, 10427.825, 379.984, 52737.084 23/09/15,22:08:10,19,07,1, 11.9,1,1, 8.456, 10427.812, 379.954, 52737.069 23/09/15,22:08:11,00,07,1, 11.9,1,1, 8.453, 10427.809, 379.954, 52737.069 23/09/15,22:08:11,01,07,1, 11.9,1,1, 8.453, 10427.796, 379.971, 52737.053 23/09/15,22:08:11,02,07,1, 11.9,1,1, 8.453, 10427.816, 379.955, 52737.078 23/09/15,22:08:11,03,07,1, 11.9,1,1, 8.453, 10427.796, 379.948, 52737.065 23/09/15,22:08:11,04,07,1, 11.9,1,1, 8.453, 10427.785, 379.941, 52737.061 23/09/15,22:08:11,05,07,1, 11.9,1,1, 8.453, 10427.779, 379.956, 52737.088 23/09/15,22:08:11,06,07,1, 11.9,1,1, 8.453, 10427.807, 379.951, 52737.100 23/09/15,22:08:11,07,07,1, 11.9,1,1, 8.453, 10427.778, 379.924, 52737.091 23/09/15,22:08:11,08,07,1, 11.9,1,1, 8.453, 10427.767, 379.926, 52737.087 23/09/15,22:08:11,09,07,1, 11.9,1,1, 8.453, 10427.776, 379.911, 52737.088 23/09/15,22:08:11,10,07,1, 11.9,1,1, 8.453, 10427.766, 379.918, 52737.081 23/09/15,22:08:11,11,07,1, 11.9,1,1, 8.453, 10427.728, 379.907, 52737.074 23/09/15,22:08:11,12,07,1, 11.9,1,1, 8.453, 10427.743, 379.901, 52737.103 23/09/15,22:08:11,13,07,1, 11.9,1,1, 8.453, 10427.736, 379.915, 52737.102 23/09/15,22:08:11,14,07,1, 11.9,1,1, 8.453, 10427.741, 379.890, 52737.103 23/09/15,22:08:11,15,07,1, 11.9,1,1, 8.453, 10427.739, 379.893, 52737.095 23/09/15,22:08:11,16,07,1, 11.9,1,1, 8.453, 10427.729, 379.875, 52737.130 23/09/15,22:08:11,17,07,1, 11.9,1,1, 8.453, 10427.721, 379.870, 52737.135 23/09/15,22:08:11,18,07,1, 11.9,1,1, 8.453, 10427.729, 379.892, 52737.118 23/09/15,22:08:11,19,07,1, 11.9,1,1, 8.453, 10427.718, 379.886, 52737.072 23/09/15,22:08:12,00,07,1, 11.8,1,1, 8.453, 10427.717, 379.886, 52737.072 23/09/15,22:08:12,01,07,1, 11.8,1,1, 8.453, 10427.723, 379.846, 52737.119 23/09/15,22:08:12,02,07,1, 11.8,1,1, 8.453, 10427.716, 379.852, 52737.092 23/09/15,22:08:12,03,07,1, 11.8,1,1, 8.453, 10427.691, 379.859, 52737.096 23/09/15,22:08:12,04,07,1, 11.8,1,1, 8.453, 10427.685, 379.841, 52737.076 23/09/15,22:08:12,05,07,1, 11.8,1,1, 8.453, 10427.692, 379.831, 52737.089 23/09/15,22:08:12,06,07,1, 11.8,1,1, 8.453, 10427.656, 379.857, 52737.086 23/09/15,22:08:12,07,07,1, 11.8,1,1, 8.453, 10427.682, 379.854, 52737.109 23/09/15,22:08:12,08,07,1, 11.8,1,1, 8.453, 10427.660, 379.828, 52737.061 23/09/15,22:08:12,09,07,1, 11.8,1,1, 8.453, 10427.626, 379.823, 52737.090 23/09/15,22:08:12,10,07,1, 11.8,1,1, 8.453, 10427.636, 379.841, 52737.091 23/09/15,22:08:12,11,07,1, 11.8,1,1, 8.453, 10427.635, 379.848, 52737.094 23/09/15,22:08:12,12,07,1, 11.8,1,1, 8.453, 10427.635, 379.837, 52737.103 23/09/15,22:08:12,13,07,1, 11.8,1,1, 8.453, 10427.641, 379.816, 52737.130 23/09/15,22:08:12,14,07,1, 11.8,1,1, 8.453, 10427.603, 379.842, 52737.118 23/09/15,22:08:12,15,07,1, 11.8,1,1, 8.453, 10427.617, 379.836, 52737.106 23/09/15,22:08:12,16,07,1, 11.8,1,1, 8.453, 10427.581, 379.807, 52737.079 23/09/15,22:08:12,17,07,1, 11.8,1,1, 8.453, 10427.608, 379.816, 52737.062 23/09/15,22:08:12,18,07,1, 11.8,1,1, 8.453, 10427.608, 379.815, 52737.097 23/09/15,22:08:12,19,07,1, 11.8,1,1, 8.453, 10427.581, 379.795, 52737.068 23/09/15,22:08:13,00,08,1, 11.9,1,1, 8.457, 10427.575, 379.795, 52737.068 23/09/15,22:08:13,01,08,1, 11.9,1,1, 8.457, 10427.578, 379.797, 52737.077 23/09/15,22:08:13,02,08,1, 11.9,1,1, 8.457, 10427.565, 379.807, 52737.062 23/09/15,22:08:13,03,08,1, 11.9,1,1, 8.457, 10427.577, 379.821, 52737.106 23/09/15,22:08:13,04,08,1, 11.9,1,1, 8.457, 10427.533, 379.786, 52737.087 23/09/15,22:08:13,05,08,1, 11.9,1,1, 8.457, 10427.551, 379.770, 52737.098 23/09/15,22:08:13,06,08,1, 11.9,1,1, 8.457, 10427.562, 379.796, 52737.101 23/09/15,22:08:13,07,08,1, 11.9,1,1, 8.457, 10427.543, 379.778, 52737.131 23/09/15,22:08:13,08,08,1, 11.9,1,1, 8.457, 10427.561, 379.772, 52737.129 23/09/15,22:08:13,09,08,1, 11.9,1,1, 8.457, 10427.539, 379.783, 52737.070 23/09/15,22:08:13,10,08,1, 11.9,1,1, 8.457, 10427.539, 379.771, 52737.075 23/09/15,22:08:13,11,08,1, 11.9,1,1, 8.457, 10427.542, 379.774, 52737.138 23/09/15,22:08:13,12,08,1, 11.9,1,1, 8.457, 10427.549, 379.754, 52737.092 23/09/15,22:08:13,13,08,1, 11.9,1,1, 8.457, 10427.507, 379.758, 52737.102 23/09/15,22:08:13,14,08,1, 11.9,1,1, 8.457, 10427.530, 379.763, 52737.095 23/09/15,22:08:13,15,08,1, 11.9,1,1, 8.457, 10427.523, 379.790, 52737.113 23/09/15,22:08:13,16,08,1, 11.9,1,1, 8.457, 10427.514, 379.748, 52737.084 23/09/15,22:08:13,17,08,1, 11.9,1,1, 8.457, 10427.474, 379.726, 52737.109 23/09/15,22:08:13,18,08,1, 11.9,1,1, 8.457, 10427.497, 379.727, 52737.125 23/09/15,22:08:13,19,08,1, 11.9,1,1, 8.457, 10427.490, 379.739, 52737.136 23/09/15,22:08:14,00,08,1, 11.9,1,1, 8.454, 10427.483, 379.739, 52737.136 23/09/15,22:08:14,01,08,1, 11.9,1,1, 8.454, 10427.470, 379.712, 52737.107 23/09/15,22:08:14,02,08,1, 11.9,1,1, 8.454, 10427.451, 379.734, 52737.130 23/09/15,22:08:14,03,08,1, 11.9,1,1, 8.454, 10427.474, 379.729, 52737.145 23/09/15,22:08:14,04,08,1, 11.9,1,1, 8.454, 10427.453, 379.718, 52737.114 23/09/15,22:08:14,05,08,1, 11.9,1,1, 8.454, 10427.430, 379.722, 52737.123 23/09/15,22:08:14,06,08,1, 11.9,1,1, 8.454, 10427.450, 379.713, 52737.098 23/09/15,22:08:14,07,08,1, 11.9,1,1, 8.454, 10427.449, 379.738, 52737.106 23/09/15,22:08:14,08,08,1, 11.9,1,1, 8.454, 10427.451, 379.705, 52737.124 23/09/15,22:08:14,09,08,1, 11.9,1,1, 8.454, 10427.435, 379.695, 52737.120 23/09/15,22:08:14,10,08,1, 11.9,1,1, 8.454, 10427.427, 379.687, 52737.082 23/09/15,22:08:14,11,08,1, 11.9,1,1, 8.454, 10427.428, 379.714, 52737.086 23/09/15,22:08:14,12,08,1, 11.9,1,1, 8.454, 10427.405, 379.712, 52737.109 23/09/15,22:08:14,13,08,1, 11.9,1,1, 8.454, 10427.433, 379.668, 52737.092 23/09/15,22:08:14,14,08,1, 11.9,1,1, 8.454, 10427.424, 379.674, 52737.093 23/09/15,22:08:14,15,08,1, 11.9,1,1, 8.454, 10427.426, 379.689, 52737.110 23/09/15,22:08:14,16,08,1, 11.9,1,1, 8.454, 10427.431, 379.687, 52737.117 23/09/15,22:08:14,17,08,1, 11.9,1,1, 8.454, 10427.379, 379.674, 52737.093 23/09/15,22:08:14,18,08,1, 11.9,1,1, 8.454, 10427.397, 379.653, 52737.129 23/09/15,22:08:14,19,08,1, 11.9,1,1, 8.454, 10427.386, 379.697, 52737.119 23/09/15,22:08:15,00,07,1, 11.9,1,1, 8.454, 10427.383, 379.697, 52737.119 23/09/15,22:08:15,01,07,1, 11.9,1,1, 8.454, 10427.385, 379.664, 52737.119 23/09/15,22:08:15,02,07,1, 11.9,1,1, 8.454, 10427.373, 379.665, 52737.072 23/09/15,22:08:15,03,07,1, 11.9,1,1, 8.454, 10427.362, 379.670, 52737.138 23/09/15,22:08:15,04,07,1, 11.9,1,1, 8.454, 10427.374, 379.665, 52737.107 23/09/15,22:08:15,05,07,1, 11.9,1,1, 8.454, 10427.359, 379.644, 52737.146 23/09/15,22:08:15,06,07,1, 11.9,1,1, 8.454, 10427.361, 379.662, 52737.099 23/09/15,22:08:15,07,07,1, 11.9,1,1, 8.454, 10427.348, 379.674, 52737.112 23/09/15,22:08:15,08,07,1, 11.9,1,1, 8.454, 10427.362, 379.658, 52737.138 23/09/15,22:08:15,09,07,1, 11.9,1,1, 8.454, 10427.361, 379.649, 52737.105 23/09/15,22:08:15,10,07,1, 11.9,1,1, 8.454, 10427.325, 379.638, 52737.108 23/09/15,22:08:15,11,07,1, 11.9,1,1, 8.454, 10427.304, 379.662, 52737.173 23/09/15,22:08:15,12,07,1, 11.9,1,1, 8.454, 10427.360, 379.661, 52737.217 23/09/15,22:08:15,13,07,1, 11.9,1,1, 8.454, 10427.313, 379.638, 52737.081 23/09/15,22:08:15,14,07,1, 11.9,1,1, 8.454, 10427.342, 379.643, 52737.116 23/09/15,22:08:15,15,07,1, 11.9,1,1, 8.454, 10427.333, 379.639, 52737.103 23/09/15,22:08:15,16,07,1, 11.9,1,1, 8.454, 10427.306, 379.640, 52737.282 23/09/15,22:08:15,17,07,1, 11.9,1,1, 8.454, 10427.298, 379.610, 52737.122 23/09/15,22:08:15,18,07,1, 11.9,1,1, 8.454, 10427.329, 379.628, 52737.141 23/09/15,22:08:15,19,07,1, 11.9,1,1, 8.454, 10427.315, 379.628, 52737.157 23/09/15,22:08:16,00,07,1, 11.9,1,1, 8.453, 10427.308, 379.628, 52737.157 23/09/15,22:08:16,01,07,1, 11.9,1,1, 8.453, 10427.280, 379.623, 52737.107 23/09/15,22:08:16,02,07,1, 11.9,1,1, 8.453, 10427.294, 379.625, 52737.115 23/09/15,22:08:16,03,07,1, 11.9,1,1, 8.453, 10427.298, 379.614, 52737.105 23/09/15,22:08:16,04,07,1, 11.9,1,1, 8.453, 10427.289, 379.633, 52737.131 23/09/15,22:08:16,05,07,1, 11.9,1,1, 8.453, 10427.281, 379.623, 52737.119 23/09/15,22:08:16,06,07,1, 11.9,1,1, 8.453, 10427.276, 379.618, 52737.089 23/09/15,22:08:16,07,07,1, 11.9,1,1, 8.453, 10427.276, 379.611, 52737.117 23/09/15,22:08:16,08,07,1, 11.9,1,1, 8.453, 10427.262, 379.611, 52737.114 23/09/15,22:08:16,09,07,1, 11.9,1,1, 8.453, 10427.251, 379.599, 52737.129 23/09/15,22:08:16,10,07,1, 11.9,1,1, 8.453, 10427.244, 379.575, 52737.124 23/09/15,22:08:16,11,07,1, 11.9,1,1, 8.453, 10427.268, 379.601, 52737.101 23/09/15,22:08:16,12,07,1, 11.9,1,1, 8.453, 10427.266, 379.614, 52737.132 23/09/15,22:08:16,13,07,1, 11.9,1,1, 8.453, 10427.233, 379.625, 52737.122 23/09/15,22:08:16,14,07,1, 11.9,1,1, 8.453, 10427.221, 379.588, 52737.073 23/09/15,22:08:16,15,07,1, 11.9,1,1, 8.453, 10427.224, 379.587, 52737.112 23/09/15,22:08:16,16,07,1, 11.9,1,1, 8.453, 10427.240, 379.607, 52737.151 23/09/15,22:08:16,17,07,1, 11.9,1,1, 8.453, 10427.253, 379.603, 52737.138 23/09/15,22:08:16,18,07,1, 11.9,1,1, 8.453, 10427.213, 379.607, 52737.150 23/09/15,22:08:16,19,07,1, 11.9,1,1, 8.453, 10427.252, 379.607, 52737.167 23/09/15,22:08:17,00,07,1, 11.9,1,1, 8.454, 10427.250, 379.607, 52737.167 23/09/15,22:08:17,01,07,1, 11.9,1,1, 8.454, 10427.210, 379.580, 52737.117 23/09/15,22:08:17,02,07,1, 11.9,1,1, 8.454, 10427.211, 379.591, 52737.116 23/09/15,22:08:17,03,07,1, 11.9,1,1, 8.454, 10427.231, 379.622, 52737.137 23/09/15,22:08:17,04,07,1, 11.9,1,1, 8.454, 10427.219, 379.619, 52737.160 23/09/15,22:08:17,05,07,1, 11.9,1,1, 8.454, 10427.199, 379.587, 52737.106 23/09/15,22:08:17,06,07,1, 11.9,1,1, 8.454, 10427.212, 379.572, 52737.111 23/09/15,22:08:17,07,07,1, 11.9,1,1, 8.454, 10427.201, 379.580, 52737.106 23/09/15,22:08:17,08,07,1, 11.9,1,1, 8.454, 10427.202, 379.565, 52737.107 23/09/15,22:08:17,09,07,1, 11.9,1,1, 8.454, 10427.206, 379.579, 52737.120 23/09/15,22:08:17,10,07,1, 11.9,1,1, 8.454, 10427.216, 379.575, 52737.121 23/09/15,22:08:17,11,07,1, 11.9,1,1, 8.454, 10427.200, 379.572, 52737.109 23/09/15,22:08:17,12,07,1, 11.9,1,1, 8.454, 10427.190, 379.577, 52737.100 23/09/15,22:08:17,13,07,1, 11.9,1,1, 8.454, 10427.188, 379.569, 52737.126 23/09/15,22:08:17,14,07,1, 11.9,1,1, 8.454, 10427.175, 379.595, 52737.116 23/09/15,22:08:17,15,07,1, 11.9,1,1, 8.454, 10427.173, 379.569, 52737.115 23/09/15,22:08:17,16,07,1, 11.9,1,1, 8.454, 10427.172, 379.567, 52737.126 23/09/15,22:08:17,17,07,1, 11.9,1,1, 8.454, 10427.193, 379.590, 52737.108 23/09/15,22:08:17,18,07,1, 11.9,1,1, 8.454, 10427.166, 379.576, 52737.081 23/09/15,22:08:17,19,07,1, 11.9,1,1, 8.454, 10427.156, 379.573, 52737.082 23/09/15,22:08:18,00,07,1, 11.9,1,1, 8.452, 10427.150, 379.573, 52737.082 23/09/15,22:08:18,01,07,1, 11.9,1,1, 8.452, 10427.166, 379.573, 52737.119 23/09/15,22:08:18,02,07,1, 11.9,1,1, 8.452, 10427.159, 379.567, 52737.109 23/09/15,22:08:18,03,07,1, 11.9,1,1, 8.452, 10427.148, 379.565, 52737.118 23/09/15,22:08:18,04,07,1, 11.9,1,1, 8.452, 10427.158, 379.576, 52737.106 23/09/15,22:08:18,05,07,1, 11.9,1,1, 8.452, 10427.132, 379.573, 52737.072 23/09/15,22:08:18,06,07,1, 11.9,1,1, 8.452, 10427.144, 379.567, 52737.084 23/09/15,22:08:18,07,07,1, 11.9,1,1, 8.452, 10427.128, 379.554, 52737.067 23/09/15,22:08:18,08,07,1, 11.9,1,1, 8.452, 10427.155, 379.585, 52737.138 23/09/15,22:08:18,09,07,1, 11.9,1,1, 8.452, 10427.131, 379.571, 52737.131 23/09/15,22:08:18,10,07,1, 11.9,1,1, 8.452, 10427.111, 379.564, 52737.131 23/09/15,22:08:18,11,07,1, 11.9,1,1, 8.452, 10427.145, 379.553, 52737.082 23/09/15,22:08:18,12,07,1, 11.9,1,1, 8.452, 10427.141, 379.547, 52737.102 23/09/15,22:08:18,13,07,1, 11.9,1,1, 8.452, 10427.145, 379.570, 52737.084 23/09/15,22:08:18,14,07,1, 11.9,1,1, 8.452, 10427.135, 379.539, 52737.087 23/09/15,22:08:18,15,07,1, 11.9,1,1, 8.452, 10427.123, 379.570, 52737.100 23/09/15,22:08:18,16,07,1, 11.9,1,1, 8.452, 10427.133, 379.582, 52737.113 23/09/15,22:08:18,17,07,1, 11.9,1,1, 8.452, 10427.117, 379.570, 52737.098 23/09/15,22:08:18,18,07,1, 11.9,1,1, 8.452, 10427.083, 379.566, 52737.080 23/09/15,22:08:18,19,07,1, 11.9,1,1, 8.452, 10427.143, 379.575, 52737.109 23/09/15,22:08:19,00,08,1, 11.9,1,1, 8.455, 10427.141, 379.575, 52737.109 23/09/15,22:08:19,01,08,1, 11.9,1,1, 8.455, 10427.104, 379.570, 52737.092 23/09/15,22:08:19,02,08,1, 11.9,1,1, 8.455, 10427.100, 379.562, 52737.084 23/09/15,22:08:19,03,08,1, 11.9,1,1, 8.455, 10427.108, 379.566, 52737.101 23/09/15,22:08:19,04,08,1, 11.9,1,1, 8.455, 10427.096, 379.577, 52737.102 23/09/15,22:08:19,05,08,1, 11.9,1,1, 8.455, 10427.120, 379.569, 52737.115 23/09/15,22:08:19,06,08,1, 11.9,1,1, 8.455, 10427.093, 379.565, 52737.091 23/09/15,22:08:19,07,08,1, 11.9,1,1, 8.455, 10427.118, 379.580, 52737.086 23/09/15,22:08:19,08,08,1, 11.9,1,1, 8.455, 10427.089, 379.586, 52737.081 23/09/15,22:08:19,09,08,1, 11.9,1,1, 8.455, 10427.106, 379.562, 52737.075 23/09/15,22:08:19,10,08,1, 11.9,1,1, 8.455, 10427.101, 379.551, 52737.080 23/09/15,22:08:19,11,08,1, 11.9,1,1, 8.455, 10427.076, 379.563, 52737.068 23/09/15,22:08:19,12,08,1, 11.9,1,1, 8.455, 10427.091, 379.570, 52737.084 23/09/15,22:08:19,13,08,1, 11.9,1,1, 8.455, 10427.105, 379.561, 52737.081 23/09/15,22:08:19,14,08,1, 11.9,1,1, 8.455, 10427.068, 379.548, 52737.083 23/09/15,22:08:19,15,08,1, 11.9,1,1, 8.455, 10427.102, 379.557, 52737.062 23/09/15,22:08:19,16,08,1, 11.9,1,1, 8.455, 10427.081, 379.556, 52737.081 23/09/15,22:08:19,17,08,1, 11.9,1,1, 8.455, 10427.102, 379.567, 52737.092 23/09/15,22:08:19,18,08,1, 11.9,1,1, 8.455, 10427.084, 379.543, 52737.067 23/09/15,22:08:19,19,08,1, 11.9,1,1, 8.455, 10427.073, 379.564, 52737.020 23/09/15,22:08:20,00,07,1, 11.9,1,1, 8.452, 10427.066, 379.564, 52737.020 23/09/15,22:08:20,01,07,1, 11.9,1,1, 8.452, 10427.067, 379.561, 52737.080 23/09/15,22:08:20,02,07,1, 11.9,1,1, 8.452, 10427.067, 379.565, 52737.041 23/09/15,22:08:20,03,07,1, 11.9,1,1, 8.452, 10427.054, 379.565, 52737.088 23/09/15,22:08:20,04,07,1, 11.9,1,1, 8.452, 10427.049, 379.588, 52737.058 23/09/15,22:08:20,05,07,1, 11.9,1,1, 8.452, 10427.056, 379.566, 52737.075 23/09/15,22:08:20,06,07,1, 11.9,1,1, 8.452, 10427.025, 379.551, 52737.025 23/09/15,22:08:20,07,07,1, 11.9,1,1, 8.452, 10427.066, 379.557, 52737.077 23/09/15,22:08:20,08,07,1, 11.9,1,1, 8.452, 10427.060, 379.582, 52737.052 23/09/15,22:08:20,09,07,1, 11.9,1,1, 8.452, 10427.024, 379.568, 52737.172 23/09/15,22:08:20,10,07,1, 11.9,1,1, 8.452, 10427.045, 379.585, 52737.069 23/09/15,22:08:20,11,07,1, 11.9,1,1, 8.452, 10427.042, 379.575, 52737.102 23/09/15,22:08:20,12,07,1, 11.9,1,1, 8.452, 10427.085, 379.549, 52736.848 23/09/15,22:08:20,13,07,1, 11.9,1,1, 8.452, 10427.045, 379.554, 52736.983 23/09/15,22:08:20,14,07,1, 11.9,1,1, 8.452, 10427.077, 379.561, 52736.999 23/09/15,22:08:20,15,07,1, 11.9,1,1, 8.452, 10427.019, 379.558, 52737.000 23/09/15,22:08:20,16,07,1, 11.9,1,1, 8.452, 10427.053, 379.561, 52737.055 23/09/15,22:08:20,17,07,1, 11.9,1,1, 8.452, 10427.038, 379.561, 52737.051 23/09/15,22:08:20,18,07,1, 11.9,1,1, 8.452, 10427.053, 379.568, 52737.053 23/09/15,22:08:20,19,07,1, 11.9,1,1, 8.452, 10427.035, 379.594, 52737.080 23/09/15,22:08:21,00,08,1, 12.0,1,1, 8.452, 10427.033, 379.594, 52737.080 23/09/15,22:08:21,01,08,1, 12.0,1,1, 8.452, 10427.033, 379.539, 52737.041 23/09/15,22:08:21,02,08,1, 12.0,1,1, 8.452, 10427.047, 379.563, 52737.042 23/09/15,22:08:21,03,08,1, 12.0,1,1, 8.452, 10427.035, 379.572, 52737.071 23/09/15,22:08:21,04,08,1, 12.0,1,1, 8.452, 10427.043, 379.561, 52737.038 23/09/15,22:08:21,05,08,1, 12.0,1,1, 8.452, 10427.021, 379.555, 52737.073 23/09/15,22:08:21,06,08,1, 12.0,1,1, 8.452, 10427.023, 379.567, 52737.049 23/09/15,22:08:21,07,08,1, 12.0,1,1, 8.452, 10427.015, 379.580, 52737.070 23/09/15,22:08:21,08,08,1, 12.0,1,1, 8.452, 10427.011, 379.560, 52737.061 23/09/15,22:08:21,09,08,1, 12.0,1,1, 8.452, 10427.013, 379.561, 52737.058 23/09/15,22:08:21,10,08,1, 12.0,1,1, 8.452, 10426.999, 379.578, 52737.077 23/09/15,22:08:21,11,08,1, 12.0,1,1, 8.452, 10427.014, 379.597, 52737.040 23/09/15,22:08:21,12,08,1, 12.0,1,1, 8.452, 10427.004, 379.580, 52737.068 23/09/15,22:08:21,13,08,1, 12.0,1,1, 8.452, 10426.968, 379.577, 52737.049 23/09/15,22:08:21,14,08,1, 12.0,1,1, 8.452, 10426.992, 379.587, 52737.059 23/09/15,22:08:21,15,08,1, 12.0,1,1, 8.452, 10427.006, 379.587, 52737.080 23/09/15,22:08:21,16,08,1, 12.0,1,1, 8.452, 10426.981, 379.578, 52737.049 23/09/15,22:08:21,17,08,1, 12.0,1,1, 8.452, 10427.001, 379.564, 52737.063 23/09/15,22:08:21,18,08,1, 12.0,1,1, 8.452, 10426.995, 379.569, 52737.084 23/09/15,22:08:21,19,08,1, 12.0,1,1, 8.452, 10426.982, 379.590, 52737.054 23/09/15,22:08:22,00,08,1, 11.9,1,1, 8.456, 10426.974, 379.590, 52737.054 23/09/15,22:08:22,01,08,1, 11.9,1,1, 8.456, 10426.966, 379.581, 52737.045 23/09/15,22:08:22,02,08,1, 11.9,1,1, 8.456, 10426.980, 379.558, 52737.051 23/09/15,22:08:22,03,08,1, 11.9,1,1, 8.456, 10426.966, 379.577, 52737.079 23/09/15,22:08:22,04,08,1, 11.9,1,1, 8.456, 10426.956, 379.580, 52736.998 23/09/15,22:08:22,05,08,1, 11.9,1,1, 8.456, 10426.983, 379.569, 52737.030 23/09/15,22:08:22,06,08,1, 11.9,1,1, 8.456, 10426.945, 379.610, 52737.038 23/09/15,22:08:22,07,08,1, 11.9,1,1, 8.456, 10426.949, 379.599, 52737.029 23/09/15,22:08:22,08,08,1, 11.9,1,1, 8.456, 10426.946, 379.611, 52737.046 23/09/15,22:08:22,09,08,1, 11.9,1,1, 8.456, 10426.939, 379.585, 52737.001 23/09/15,22:08:22,10,08,1, 11.9,1,1, 8.456, 10426.934, 379.603, 52737.021 23/09/15,22:08:22,11,08,1, 11.9,1,1, 8.456, 10426.933, 379.609, 52737.054 23/09/15,22:08:22,12,08,1, 11.9,1,1, 8.456, 10426.955, 379.617, 52737.035 23/09/15,22:08:22,13,08,1, 11.9,1,1, 8.456, 10426.944, 379.595, 52737.040 23/09/15,22:08:22,14,08,1, 11.9,1,1, 8.456, 10426.926, 379.597, 52737.030 23/09/15,22:08:22,15,08,1, 11.9,1,1, 8.456, 10426.916, 379.608, 52737.056 23/09/15,22:08:22,16,08,1, 11.9,1,1, 8.456, 10426.930, 379.599, 52737.009 23/09/15,22:08:22,17,08,1, 11.9,1,1, 8.456, 10426.924, 379.605, 52737.017 23/09/15,22:08:22,18,08,1, 11.9,1,1, 8.456, 10426.906, 379.613, 52737.022 23/09/15,22:08:22,19,08,1, 11.9,1,1, 8.456, 10426.921, 379.642, 52737.055 23/09/15,22:08:23,00,07,1, 12.0,1,1, 8.454, 10426.916, 379.642, 52737.055 23/09/15,22:08:23,01,07,1, 12.0,1,1, 8.454, 10426.914, 379.595, 52737.018 23/09/15,22:08:23,02,07,1, 12.0,1,1, 8.454, 10426.901, 379.621, 52737.022 23/09/15,22:08:23,03,07,1, 12.0,1,1, 8.454, 10426.892, 379.642, 52737.043 23/09/15,22:08:23,04,07,1, 12.0,1,1, 8.454, 10426.884, 379.611, 52737.056 23/09/15,22:08:23,05,07,1, 12.0,1,1, 8.454, 10426.891, 379.617, 52737.072 23/09/15,22:08:23,06,07,1, 12.0,1,1, 8.454, 10426.905, 379.651, 52737.053 23/09/15,22:08:23,07,07,1, 12.0,1,1, 8.454, 10426.880, 379.649, 52737.034 23/09/15,22:08:23,08,07,1, 12.0,1,1, 8.454, 10426.890, 379.622, 52737.074 23/09/15,22:08:23,09,07,1, 12.0,1,1, 8.454, 10426.886, 379.626, 52737.043 23/09/15,22:08:23,10,07,1, 12.0,1,1, 8.454, 10426.847, 379.674, 52737.049 23/09/15,22:08:23,11,07,1, 12.0,1,1, 8.454, 10426.886, 379.645, 52737.050 23/09/15,22:08:23,12,07,1, 12.0,1,1, 8.454, 10426.854, 379.658, 52737.230 23/09/15,22:08:23,13,07,1, 12.0,1,1, 8.454, 10426.833, 379.671, 52737.145 23/09/15,22:08:23,14,07,1, 12.0,1,1, 8.454, 10426.825, 379.684, 52737.103 23/09/15,22:08:23,15,07,1, 12.0,1,1, 8.454, 10426.863, 379.669, 52737.119 23/09/15,22:08:23,16,07,1, 12.0,1,1, 8.454, 10426.851, 379.655, 52737.042 23/09/15,22:08:23,17,07,1, 12.0,1,1, 8.454, 10426.827, 379.659, 52737.044 23/09/15,22:08:23,18,07,1, 12.0,1,1, 8.454, 10426.862, 379.702, 52737.059 23/09/15,22:08:23,19,07,1, 12.0,1,1, 8.454, 10426.848, 379.661, 52737.051 23/09/15,22:08:24,00,08,1, 11.9,1,1, 8.453, 10426.841, 379.661, 52737.051 23/09/15,22:08:24,01,08,1, 11.9,1,1, 8.453, 10426.858, 379.704, 52737.052 23/09/15,22:08:24,02,08,1, 11.9,1,1, 8.453, 10426.868, 379.709, 52737.043 23/09/15,22:08:24,03,08,1, 11.9,1,1, 8.453, 10426.823, 379.698, 52737.074 23/09/15,22:08:24,04,08,1, 11.9,1,1, 8.453, 10426.830, 379.709, 52737.067 23/09/15,22:08:24,05,08,1, 11.9,1,1, 8.453, 10426.822, 379.715, 52737.041 23/09/15,22:08:24,06,08,1, 11.9,1,1, 8.453, 10426.840, 379.728, 52737.070 23/09/15,22:08:24,07,08,1, 11.9,1,1, 8.453, 10426.833, 379.712, 52737.044 23/09/15,22:08:24,08,08,1, 11.9,1,1, 8.453, 10426.815, 379.712, 52737.017 23/09/15,22:08:24,09,08,1, 11.9,1,1, 8.453, 10426.825, 379.715, 52737.054 23/09/15,22:08:24,10,08,1, 11.9,1,1, 8.453, 10426.822, 379.738, 52737.051 23/09/15,22:08:24,11,08,1, 11.9,1,1, 8.453, 10426.816, 379.743, 52737.061 23/09/15,22:08:24,12,08,1, 11.9,1,1, 8.453, 10426.790, 379.725, 52737.034 23/09/15,22:08:24,13,08,1, 11.9,1,1, 8.453, 10426.822, 379.725, 52737.048 23/09/15,22:08:24,14,08,1, 11.9,1,1, 8.453, 10426.832, 379.734, 52737.061 23/09/15,22:08:24,15,08,1, 11.9,1,1, 8.453, 10426.803, 379.749, 52737.024 23/09/15,22:08:24,16,08,1, 11.9,1,1, 8.453, 10426.817, 379.724, 52737.031 23/09/15,22:08:24,17,08,1, 11.9,1,1, 8.453, 10426.812, 379.749, 52737.047 23/09/15,22:08:24,18,08,1, 11.9,1,1, 8.453, 10426.816, 379.725, 52737.038 23/09/15,22:08:24,19,08,1, 11.9,1,1, 8.453, 10426.798, 379.722, 52737.050 23/09/15,22:08:25,00,07,1, 11.9,1,1, 8.451, 10426.791, 379.722, 52737.050 23/09/15,22:08:25,01,07,1, 11.9,1,1, 8.451, 10426.792, 379.762, 52737.044 23/09/15,22:08:25,02,07,1, 11.9,1,1, 8.451, 10426.803, 379.766, 52737.092 23/09/15,22:08:25,03,07,1, 11.9,1,1, 8.451, 10426.806, 379.754, 52737.024 23/09/15,22:08:25,04,07,1, 11.9,1,1, 8.451, 10426.809, 379.750, 52737.054 23/09/15,22:08:25,05,07,1, 11.9,1,1, 8.451, 10426.801, 379.772, 52737.048 23/09/15,22:08:25,06,07,1, 11.9,1,1, 8.451, 10426.803, 379.791, 52737.052 23/09/15,22:08:25,07,07,1, 11.9,1,1, 8.451, 10426.818, 379.794, 52737.068 23/09/15,22:08:25,08,07,1, 11.9,1,1, 8.451, 10426.793, 379.770, 52737.018 23/09/15,22:08:25,09,07,1, 11.9,1,1, 8.451, 10426.809, 379.786, 52737.014 23/09/15,22:08:25,10,07,1, 11.9,1,1, 8.451, 10426.808, 379.802, 52737.052 23/09/15,22:08:25,11,07,1, 11.9,1,1, 8.451, 10426.783, 379.801, 52737.038 23/09/15,22:08:25,12,07,1, 11.9,1,1, 8.451, 10426.796, 379.794, 52737.042 23/09/15,22:08:25,13,07,1, 11.9,1,1, 8.451, 10426.790, 379.808, 52737.063 23/09/15,22:08:25,14,07,1, 11.9,1,1, 8.451, 10426.790, 379.799, 52737.051 23/09/15,22:08:25,15,07,1, 11.9,1,1, 8.451, 10426.775, 379.799, 52736.995 23/09/15,22:08:25,16,07,1, 11.9,1,1, 8.451, 10426.767, 379.805, 52737.079 23/09/15,22:08:25,17,07,1, 11.9,1,1, 8.451, 10426.785, 379.832, 52737.082 23/09/15,22:08:25,18,07,1, 11.9,1,1, 8.451, 10426.819, 379.809, 52737.074 23/09/15,22:08:25,19,07,1, 11.9,1,1, 8.451, 10426.777, 379.830, 52737.017 23/09/15,22:08:26,00,07,1, 11.8,1,1, 8.450, 10426.774, 379.830, 52737.017 23/09/15,22:08:26,01,07,1, 11.8,1,1, 8.450, 10426.829, 379.823, 52737.044 23/09/15,22:08:26,02,07,1, 11.8,1,1, 8.450, 10426.782, 379.824, 52737.061 23/09/15,22:08:26,03,07,1, 11.8,1,1, 8.450, 10426.771, 379.828, 52737.037 23/09/15,22:08:26,04,07,1, 11.8,1,1, 8.450, 10426.805, 379.836, 52737.039 23/09/15,22:08:26,05,07,1, 11.8,1,1, 8.450, 10426.794, 379.872, 52737.074 23/09/15,22:08:26,06,07,1, 11.8,1,1, 8.450, 10426.774, 379.861, 52737.042 23/09/15,22:08:26,07,07,1, 11.8,1,1, 8.450, 10426.790, 379.852, 52737.016 23/09/15,22:08:26,08,07,1, 11.8,1,1, 8.450, 10426.795, 379.848, 52737.021 23/09/15,22:08:26,09,07,1, 11.8,1,1, 8.450, 10426.798, 379.868, 52737.024 23/09/15,22:08:26,10,07,1, 11.8,1,1, 8.450, 10426.800, 379.862, 52737.056 23/09/15,22:08:26,11,07,1, 11.8,1,1, 8.450, 10426.808, 379.861, 52737.036 23/09/15,22:08:26,12,07,1, 11.8,1,1, 8.450, 10426.783, 379.875, 52737.038 23/09/15,22:08:26,13,07,1, 11.8,1,1, 8.450, 10426.811, 379.885, 52737.049 23/09/15,22:08:26,14,07,1, 11.8,1,1, 8.450, 10426.806, 379.894, 52737.063 23/09/15,22:08:26,15,07,1, 11.8,1,1, 8.450, 10426.791, 379.872, 52737.010 23/09/15,22:08:26,16,07,1, 11.8,1,1, 8.450, 10426.811, 379.884, 52737.060 23/09/15,22:08:26,17,07,1, 11.8,1,1, 8.450, 10426.801, 379.895, 52737.038 23/09/15,22:08:26,18,07,1, 11.8,1,1, 8.450, 10426.801, 379.889, 52737.025 23/09/15,22:08:26,19,07,1, 11.8,1,1, 8.450, 10426.792, 379.882, 52737.011 23/09/15,22:08:27,00,07,1, 11.9,1,1, 8.451, 10426.791, 379.882, 52737.011 23/09/15,22:08:27,01,07,1, 11.9,1,1, 8.451, 10426.803, 379.935, 52737.084 23/09/15,22:08:27,02,07,1, 11.9,1,1, 8.451, 10426.797, 379.916, 52737.079 23/09/15,22:08:27,03,07,1, 11.9,1,1, 8.451, 10426.806, 379.899, 52737.023 23/09/15,22:08:27,04,07,1, 11.9,1,1, 8.451, 10426.798, 379.936, 52737.058 23/09/15,22:08:27,05,07,1, 11.9,1,1, 8.451, 10426.797, 379.934, 52737.045 23/09/15,22:08:27,06,07,1, 11.9,1,1, 8.451, 10426.809, 379.942, 52737.029 23/09/15,22:08:27,07,07,1, 11.9,1,1, 8.451, 10426.794, 379.927, 52737.006 23/09/15,22:08:27,08,07,1, 11.9,1,1, 8.451, 10426.787, 379.939, 52737.029 23/09/15,22:08:27,09,07,1, 11.9,1,1, 8.451, 10426.793, 379.978, 52737.304 23/09/15,22:08:27,10,07,1, 11.9,1,1, 8.451, 10426.835, 379.939, 52736.971 23/09/15,22:08:27,11,07,1, 11.9,1,1, 8.451, 10426.791, 379.950, 52736.974 23/09/15,22:08:27,12,07,1, 11.9,1,1, 8.451, 10426.805, 379.984, 52737.004 23/09/15,22:08:27,13,07,1, 11.9,1,1, 8.451, 10426.785, 379.966, 52737.018 23/09/15,22:08:27,14,07,1, 11.9,1,1, 8.451, 10426.781, 379.960, 52737.028 23/09/15,22:08:27,15,07,1, 11.9,1,1, 8.451, 10426.787, 379.972, 52737.061 23/09/15,22:08:27,16,07,1, 11.9,1,1, 8.451, 10426.814, 379.997, 52737.043 23/09/15,22:08:27,17,07,1, 11.9,1,1, 8.451, 10426.792, 379.988, 52737.045 23/09/15,22:08:27,18,07,1, 11.9,1,1, 8.451, 10426.783, 379.998, 52737.025 23/09/15,22:08:27,19,07,1, 11.9,1,1, 8.451, 10426.808, 379.998, 52736.988 23/09/15,22:08:28,00,07,1, 11.9,1,1, 8.451, 10426.807, 379.998, 52736.988 23/09/15,22:08:28,01,07,1, 11.9,1,1, 8.451, 10426.799, 380.008, 52737.031 23/09/15,22:08:28,02,07,1, 11.9,1,1, 8.451, 10426.781, 380.014, 52737.051 23/09/15,22:08:28,03,07,1, 11.9,1,1, 8.451, 10426.771, 380.011, 52737.016 23/09/15,22:08:28,04,07,1, 11.9,1,1, 8.451, 10426.777, 380.044, 52737.026 23/09/15,22:08:28,05,07,1, 11.9,1,1, 8.451, 10426.759, 380.020, 52737.024 23/09/15,22:08:28,06,07,1, 11.9,1,1, 8.451, 10426.771, 380.026, 52737.003 23/09/15,22:08:28,07,07,1, 11.9,1,1, 8.451, 10426.760, 380.040, 52737.008 23/09/15,22:08:28,08,07,1, 11.9,1,1, 8.451, 10426.809, 380.038, 52737.036 23/09/15,22:08:28,09,07,1, 11.9,1,1, 8.451, 10426.798, 380.053, 52737.000 23/09/15,22:08:28,10,07,1, 11.9,1,1, 8.451, 10426.797, 380.069, 52737.021 23/09/15,22:08:28,11,07,1, 11.9,1,1, 8.451, 10426.832, 380.062, 52737.059 23/09/15,22:08:28,12,07,1, 11.9,1,1, 8.451, 10426.791, 380.080, 52737.052 23/09/15,22:08:28,13,07,1, 11.9,1,1, 8.451, 10426.790, 380.070, 52737.041 23/09/15,22:08:28,14,07,1, 11.9,1,1, 8.451, 10426.823, 380.082, 52737.035 23/09/15,22:08:28,15,07,1, 11.9,1,1, 8.451, 10426.813, 380.100, 52737.013 23/09/15,22:08:28,16,07,1, 11.9,1,1, 8.451, 10426.817, 380.093, 52737.031 23/09/15,22:08:28,17,07,1, 11.9,1,1, 8.451, 10426.812, 380.109, 52737.011 23/09/15,22:08:28,18,07,1, 11.9,1,1, 8.451, 10426.788, 380.078, 52737.017 23/09/15,22:08:28,19,07,1, 11.9,1,1, 8.451, 10426.802, 380.110, 52737.036 23/09/15,22:08:29,00,07,1, 11.9,1,1, 8.448, 10426.799, 380.110, 52737.036 23/09/15,22:08:29,01,07,1, 11.9,1,1, 8.448, 10426.791, 380.130, 52737.058 23/09/15,22:08:29,02,07,1, 11.9,1,1, 8.448, 10426.800, 380.121, 52737.009 23/09/15,22:08:29,03,07,1, 11.9,1,1, 8.448, 10426.805, 380.125, 52737.036 23/09/15,22:08:29,04,07,1, 11.9,1,1, 8.448, 10426.785, 380.160, 52737.049 23/09/15,22:08:29,05,07,1, 11.9,1,1, 8.448, 10426.807, 380.141, 52737.038 23/09/15,22:08:29,06,07,1, 11.9,1,1, 8.448, 10426.812, 380.130, 52737.042 23/09/15,22:08:29,07,07,1, 11.9,1,1, 8.448, 10426.801, 380.175, 52737.028 23/09/15,22:08:29,08,07,1, 11.9,1,1, 8.448, 10426.802, 380.166, 52737.025 23/09/15,22:08:29,09,07,1, 11.9,1,1, 8.448, 10426.805, 380.163, 52737.017 23/09/15,22:08:29,10,07,1, 11.9,1,1, 8.448, 10426.785, 380.158, 52736.996 23/09/15,22:08:29,11,07,1, 11.9,1,1, 8.448, 10426.805, 380.155, 52737.011 23/09/15,22:08:29,12,07,1, 11.9,1,1, 8.448, 10426.803, 380.210, 52737.018 23/09/15,22:08:29,13,07,1, 11.9,1,1, 8.448, 10426.819, 380.191, 52737.045 23/09/15,22:08:29,14,07,1, 11.9,1,1, 8.448, 10426.799, 380.181, 52737.054 23/09/15,22:08:29,15,07,1, 11.9,1,1, 8.448, 10426.807, 380.227, 52737.059 23/09/15,22:08:29,16,07,1, 11.9,1,1, 8.448, 10426.809, 380.219, 52737.053 23/09/15,22:08:29,17,07,1, 11.9,1,1, 8.448, 10426.802, 380.200, 52737.037 23/09/15,22:08:29,18,07,1, 11.9,1,1, 8.448, 10426.786, 380.230, 52737.055 23/09/15,22:08:29,19,07,1, 11.9,1,1, 8.448, 10426.803, 380.244, 52737.051 23/09/15,22:08:30,00,07,1, 11.9,1,1, 8.450, 10426.799, 380.244, 52737.051 23/09/15,22:08:30,01,07,1, 11.9,1,1, 8.450, 10426.781, 380.267, 52737.058 23/09/15,22:08:30,02,07,1, 11.9,1,1, 8.450, 10426.787, 380.238, 52737.020 23/09/15,22:08:30,03,07,1, 11.9,1,1, 8.450, 10426.808, 380.291, 52737.073 23/09/15,22:08:30,04,07,1, 11.9,1,1, 8.450, 10426.791, 380.277, 52737.064 23/09/15,22:08:30,05,07,1, 11.9,1,1, 8.450, 10426.778, 380.285, 52737.066 23/09/15,22:08:30,06,07,1, 11.9,1,1, 8.450, 10426.775, 380.277, 52737.060 23/09/15,22:08:30,07,07,1, 11.9,1,1, 8.450, 10426.775, 380.275, 52737.011 23/09/15,22:08:30,08,07,1, 11.9,1,1, 8.450, 10426.792, 380.298, 52737.053 23/09/15,22:08:30,09,07,1, 11.9,1,1, 8.450, 10426.770, 380.308, 52737.061 23/09/15,22:08:30,10,07,1, 11.9,1,1, 8.450, 10426.783, 380.287, 52737.049 23/09/15,22:08:30,11,07,1, 11.9,1,1, 8.450, 10426.804, 380.326, 52737.060 23/09/15,22:08:30,12,07,1, 11.9,1,1, 8.450, 10426.757, 380.342, 52737.037 23/09/15,22:08:30,13,07,1, 11.9,1,1, 8.450, 10426.779, 380.347, 52737.062 23/09/15,22:08:30,14,07,1, 11.9,1,1, 8.450, 10426.748, 380.321, 52736.982 23/09/15,22:08:30,15,07,1, 11.9,1,1, 8.450, 10426.757, 380.341, 52737.070 23/09/15,22:08:30,16,07,1, 11.9,1,1, 8.450, 10426.757, 380.346, 52737.035 23/09/15,22:08:30,17,07,1, 11.9,1,1, 8.450, 10426.762, 380.357, 52737.058 23/09/15,22:08:30,18,07,1, 11.9,1,1, 8.450, 10426.735, 380.358, 52737.011 23/09/15,22:08:30,19,07,1, 11.9,1,1, 8.450, 10426.778, 380.365, 52737.014 23/09/15,22:08:31,00,07,1, 11.9,1,1, 8.450, 10426.774, 380.365, 52737.014 23/09/15,22:08:31,01,07,1, 11.9,1,1, 8.450, 10426.773, 380.401, 52737.086 23/09/15,22:08:31,02,07,1, 11.9,1,1, 8.450, 10426.738, 380.389, 52737.033 23/09/15,22:08:31,03,07,1, 11.9,1,1, 8.450, 10426.733, 380.386, 52736.988 23/09/15,22:08:31,04,07,1, 11.9,1,1, 8.450, 10426.742, 380.422, 52737.051 23/09/15,22:08:31,05,07,1, 11.9,1,1, 8.450, 10426.740, 380.444, 52737.044 23/09/15,22:08:31,06,07,1, 11.9,1,1, 8.450, 10426.756, 380.389, 52737.018 23/09/15,22:08:31,07,07,1, 11.9,1,1, 8.450, 10426.711, 380.430, 52737.040 23/09/15,22:08:31,08,07,1, 11.9,1,1, 8.450, 10426.724, 380.435, 52737.066 23/09/15,22:08:31,09,07,1, 11.9,1,1, 8.450, 10426.727, 380.444, 52737.045 23/09/15,22:08:31,10,07,1, 11.9,1,1, 8.450, 10426.733, 380.444, 52737.035 23/09/15,22:08:31,11,07,1, 11.9,1,1, 8.450, 10426.734, 380.441, 52737.075 23/09/15,22:08:31,12,07,1, 11.9,1,1, 8.450, 10426.729, 380.457, 52737.049 23/09/15,22:08:31,13,07,1, 11.9,1,1, 8.450, 10426.731, 380.492, 52737.053 23/09/15,22:08:31,14,07,1, 11.9,1,1, 8.450, 10426.717, 380.491, 52737.042 23/09/15,22:08:31,15,07,1, 11.9,1,1, 8.450, 10426.713, 380.498, 52737.028 23/09/15,22:08:31,16,07,1, 11.9,1,1, 8.450, 10426.714, 380.506, 52737.054 23/09/15,22:08:31,17,07,1, 11.9,1,1, 8.450, 10426.727, 380.519, 52737.035 23/09/15,22:08:31,18,07,1, 11.9,1,1, 8.450, 10426.699, 380.530, 52737.043 23/09/15,22:08:31,19,07,1, 11.9,1,1, 8.450, 10426.706, 380.535, 52737.059 23/09/15,22:08:32,00,07,1, 11.8,1,1, 8.448, 10426.699, 380.535, 52737.059 23/09/15,22:08:32,01,07,1, 11.8,1,1, 8.448, 10426.697, 380.563, 52737.062 23/09/15,22:08:32,02,07,1, 11.8,1,1, 8.448, 10426.705, 380.583, 52737.085 23/09/15,22:08:32,03,07,1, 11.8,1,1, 8.448, 10426.667, 380.595, 52737.044 23/09/15,22:08:32,04,07,1, 11.8,1,1, 8.448, 10426.682, 380.579, 52737.039 23/09/15,22:08:32,05,07,1, 11.8,1,1, 8.448, 10426.682, 380.597, 52737.049 23/09/15,22:08:32,06,07,1, 11.8,1,1, 8.448, 10426.696, 380.585, 52737.055 23/09/15,22:08:32,07,07,1, 11.8,1,1, 8.448, 10426.676, 380.589, 52737.032 23/09/15,22:08:32,08,07,1, 11.8,1,1, 8.448, 10426.649, 380.601, 52736.872 23/09/15,22:08:32,09,07,1, 11.8,1,1, 8.448, 10426.693, 380.610, 52737.140 23/09/15,22:08:32,10,07,1, 11.8,1,1, 8.448, 10426.695, 380.624, 52737.040 23/09/15,22:08:32,11,07,1, 11.8,1,1, 8.448, 10426.703, 380.631, 52737.058 23/09/15,22:08:32,12,07,1, 11.8,1,1, 8.448, 10426.658, 380.642, 52737.082 23/09/15,22:08:32,13,07,1, 11.8,1,1, 8.448, 10426.682, 380.651, 52737.033 23/09/15,22:08:32,14,07,1, 11.8,1,1, 8.448, 10426.665, 380.660, 52736.951 23/09/15,22:08:32,15,07,1, 11.8,1,1, 8.448, 10426.670, 380.678, 52737.042 23/09/15,22:08:32,16,07,1, 11.8,1,1, 8.448, 10426.677, 380.659, 52737.015 23/09/15,22:08:32,17,07,1, 11.8,1,1, 8.448, 10426.651, 380.676, 52737.004 23/09/15,22:08:32,18,07,1, 11.8,1,1, 8.448, 10426.649, 380.712, 52737.047 23/09/15,22:08:32,19,07,1, 11.8,1,1, 8.448, 10426.645, 380.703, 52737.057 23/09/15,22:08:33,00,08,1, 11.9,1,1, 8.451, 10426.641, 380.703, 52737.057 23/09/15,22:08:33,01,08,1, 11.9,1,1, 8.451, 10426.635, 380.700, 52737.038 23/09/15,22:08:33,02,08,1, 11.9,1,1, 8.451, 10426.620, 380.716, 52737.054 23/09/15,22:08:33,03,08,1, 11.9,1,1, 8.451, 10426.645, 380.741, 52737.034 23/09/15,22:08:33,04,08,1, 11.9,1,1, 8.451, 10426.617, 380.743, 52737.040 23/09/15,22:08:33,05,08,1, 11.9,1,1, 8.451, 10426.621, 380.745, 52737.057 23/09/15,22:08:33,06,08,1, 11.9,1,1, 8.451, 10426.625, 380.753, 52737.044 23/09/15,22:08:33,07,08,1, 11.9,1,1, 8.451, 10426.610, 380.759, 52737.037 23/09/15,22:08:33,08,08,1, 11.9,1,1, 8.451, 10426.647, 380.755, 52737.035 23/09/15,22:08:33,09,08,1, 11.9,1,1, 8.451, 10426.629, 380.754, 52737.045 23/09/15,22:08:33,10,08,1, 11.9,1,1, 8.451, 10426.617, 380.776, 52737.048 23/09/15,22:08:33,11,08,1, 11.9,1,1, 8.451, 10426.611, 380.804, 52737.043 23/09/15,22:08:33,12,08,1, 11.9,1,1, 8.451, 10426.609, 380.807, 52737.049 23/09/15,22:08:33,13,08,1, 11.9,1,1, 8.451, 10426.602, 380.810, 52737.014 23/09/15,22:08:33,14,08,1, 11.9,1,1, 8.451, 10426.612, 380.815, 52737.043 23/09/15,22:08:33,15,08,1, 11.9,1,1, 8.451, 10426.593, 380.848, 52737.021 23/09/15,22:08:33,16,08,1, 11.9,1,1, 8.451, 10426.601, 380.870, 52737.063 23/09/15,22:08:33,17,08,1, 11.9,1,1, 8.451, 10426.595, 380.834, 52737.037 23/09/15,22:08:33,18,08,1, 11.9,1,1, 8.451, 10426.588, 380.841, 52737.024 23/09/15,22:08:33,19,08,1, 11.9,1,1, 8.451, 10426.587, 380.860, 52737.031 23/09/15,22:08:34,00,07,1, 11.9,1,1, 8.448, 10426.582, 380.860, 52737.031 23/09/15,22:08:34,01,07,1, 11.9,1,1, 8.448, 10426.579, 380.883, 52737.042 23/09/15,22:08:34,02,07,1, 11.9,1,1, 8.448, 10426.575, 380.876, 52737.003 23/09/15,22:08:34,03,07,1, 11.9,1,1, 8.448, 10426.572, 380.892, 52737.026 23/09/15,22:08:34,04,07,1, 11.9,1,1, 8.448, 10426.578, 380.893, 52737.025 23/09/15,22:08:34,05,07,1, 11.9,1,1, 8.448, 10426.559, 380.911, 52737.035 23/09/15,22:08:34,06,07,1, 11.9,1,1, 8.448, 10426.588, 380.897, 52737.125 23/09/15,22:08:34,07,07,1, 11.9,1,1, 8.448, 10426.522, 380.915, 52737.046 23/09/15,22:08:34,08,07,1, 11.9,1,1, 8.448, 10426.554, 380.924, 52737.089 23/09/15,22:08:34,09,07,1, 11.9,1,1, 8.448, 10426.558, 380.947, 52737.055 23/09/15,22:08:34,10,07,1, 11.9,1,1, 8.448, 10426.543, 380.913, 52737.017 23/09/15,22:08:34,11,07,1, 11.9,1,1, 8.448, 10426.537, 380.931, 52737.026 23/09/15,22:08:34,12,07,1, 11.9,1,1, 8.448, 10426.551, 380.926, 52737.018 23/09/15,22:08:34,13,07,1, 11.9,1,1, 8.448, 10426.560, 380.961, 52737.022 23/09/15,22:08:34,14,07,1, 11.9,1,1, 8.448, 10426.551, 380.945, 52737.004 23/09/15,22:08:34,15,07,1, 11.9,1,1, 8.448, 10426.551, 380.955, 52737.009 23/09/15,22:08:34,16,07,1, 11.9,1,1, 8.448, 10426.528, 380.950, 52737.032 23/09/15,22:08:34,17,07,1, 11.9,1,1, 8.448, 10426.548, 380.964, 52737.014 23/09/15,22:08:34,18,07,1, 11.9,1,1, 8.448, 10426.534, 380.959, 52737.022 23/09/15,22:08:34,19,07,1, 11.9,1,1, 8.448, 10426.543, 380.968, 52737.001 23/09/15,22:08:35,00,07,1, 11.9,1,1, 8.450, 10426.540, 380.968, 52737.001 23/09/15,22:08:35,01,07,1, 11.9,1,1, 8.450, 10426.516, 380.994, 52737.001 23/09/15,22:08:35,02,07,1, 11.9,1,1, 8.450, 10426.540, 381.007, 52737.049 23/09/15,22:08:35,03,07,1, 11.9,1,1, 8.450, 10426.533, 381.025, 52737.017 23/09/15,22:08:35,04,07,1, 11.9,1,1, 8.450, 10426.513, 380.978, 52737.027 23/09/15,22:08:35,05,07,1, 11.9,1,1, 8.450, 10426.514, 381.007, 52736.999 23/09/15,22:08:35,06,07,1, 11.9,1,1, 8.450, 10426.479, 381.034, 52737.014 23/09/15,22:08:35,07,07,1, 11.9,1,1, 8.450, 10426.506, 381.039, 52736.991 23/09/15,22:08:35,08,07,1, 11.9,1,1, 8.450, 10426.467, 381.020, 52736.950 23/09/15,22:08:35,09,07,1, 11.9,1,1, 8.450, 10426.482, 381.041, 52736.960 23/09/15,22:08:35,10,07,1, 11.9,1,1, 8.450, 10426.457, 381.051, 52736.939 23/09/15,22:08:35,11,07,1, 11.9,1,1, 8.450, 10426.463, 381.037, 52736.987 23/09/15,22:08:35,12,07,1, 11.9,1,1, 8.450, 10426.465, 381.072, 52736.967 23/09/15,22:08:35,13,07,1, 11.9,1,1, 8.450, 10426.476, 381.071, 52736.981 23/09/15,22:08:35,14,07,1, 11.9,1,1, 8.450, 10426.490, 381.094, 52736.988 23/09/15,22:08:35,15,07,1, 11.9,1,1, 8.450, 10426.467, 381.094, 52737.006 23/09/15,22:08:35,16,07,1, 11.9,1,1, 8.450, 10426.453, 381.097, 52737.018 23/09/15,22:08:35,17,07,1, 11.9,1,1, 8.450, 10426.459, 381.101, 52737.000 23/09/15,22:08:35,18,07,1, 11.9,1,1, 8.450, 10426.439, 381.113, 52737.002 23/09/15,22:08:35,19,07,1, 11.9,1,1, 8.450, 10426.442, 381.120, 52736.945 23/09/15,22:08:36,00,08,1, 11.9,1,1, 8.452, 10426.440, 381.120, 52736.945 23/09/15,22:08:36,01,08,1, 11.9,1,1, 8.452, 10426.454, 381.094, 52736.994 23/09/15,22:08:36,02,08,1, 11.9,1,1, 8.452, 10426.427, 381.149, 52736.990 23/09/15,22:08:36,03,08,1, 11.9,1,1, 8.452, 10426.422, 381.153, 52737.022 23/09/15,22:08:36,04,08,1, 11.9,1,1, 8.452, 10426.408, 381.149, 52737.019 23/09/15,22:08:36,05,08,1, 11.9,1,1, 8.452, 10426.418, 381.152, 52736.994 23/09/15,22:08:36,06,08,1, 11.9,1,1, 8.452, 10426.391, 381.185, 52737.016 23/09/15,22:08:36,07,08,1, 11.9,1,1, 8.452, 10426.401, 381.208, 52737.005 23/09/15,22:08:36,08,08,1, 11.9,1,1, 8.452, 10426.400, 381.169, 52736.980 23/09/15,22:08:36,09,08,1, 11.9,1,1, 8.452, 10426.406, 381.179, 52736.977 23/09/15,22:08:36,10,08,1, 11.9,1,1, 8.452, 10426.412, 381.180, 52737.001 23/09/15,22:08:36,11,08,1, 11.9,1,1, 8.452, 10426.408, 381.189, 52736.990 23/09/15,22:08:36,12,08,1, 11.9,1,1, 8.452, 10426.393, 381.207, 52737.005 23/09/15,22:08:36,13,08,1, 11.9,1,1, 8.452, 10426.385, 381.207, 52736.983 23/09/15,22:08:36,14,08,1, 11.9,1,1, 8.452, 10426.373, 381.224, 52736.989 23/09/15,22:08:36,15,08,1, 11.9,1,1, 8.452, 10426.388, 381.240, 52737.002 23/09/15,22:08:36,16,08,1, 11.9,1,1, 8.452, 10426.354, 381.228, 52737.027 23/09/15,22:08:36,17,08,1, 11.9,1,1, 8.452, 10426.346, 381.223, 52737.000 23/09/15,22:08:36,18,08,1, 11.9,1,1, 8.452, 10426.337, 381.260, 52736.983 23/09/15,22:08:36,19,08,1, 11.9,1,1, 8.452, 10426.365, 381.267, 52736.997 23/09/15,22:08:37,00,09,1, 11.9,1,1, 8.448, 10426.357, 381.267, 52736.997 23/09/15,22:08:37,01,09,1, 11.9,1,1, 8.448, 10426.324, 381.271, 52736.944 23/09/15,22:08:37,02,09,1, 11.9,1,1, 8.448, 10426.330, 381.288, 52736.988 23/09/15,22:08:37,03,09,1, 11.9,1,1, 8.448, 10426.317, 381.296, 52737.002 23/09/15,22:08:37,04,09,1, 11.9,1,1, 8.448, 10426.334, 381.281, 52736.969 23/09/15,22:08:37,05,09,1, 11.9,1,1, 8.448, 10426.302, 381.303, 52736.973 23/09/15,22:08:37,06,09,1, 11.9,1,1, 8.448, 10426.320, 381.278, 52736.969 23/09/15,22:08:37,07,09,1, 11.9,1,1, 8.448, 10426.320, 381.292, 52736.963 23/09/15,22:08:37,08,09,1, 11.9,1,1, 8.448, 10426.299, 381.329, 52736.982 23/09/15,22:08:37,09,09,1, 11.9,1,1, 8.448, 10426.300, 381.304, 52736.967 23/09/15,22:08:37,10,09,1, 11.9,1,1, 8.448, 10426.281, 381.321, 52736.943 23/09/15,22:08:37,11,09,1, 11.9,1,1, 8.448, 10426.289, 381.331, 52736.966 23/09/15,22:08:37,12,09,1, 11.9,1,1, 8.448, 10426.270, 381.327, 52736.983 23/09/15,22:08:37,13,09,1, 11.9,1,1, 8.448, 10426.288, 381.338, 52736.958 23/09/15,22:08:37,14,09,1, 11.9,1,1, 8.448, 10426.270, 381.346, 52736.948 23/09/15,22:08:37,15,09,1, 11.9,1,1, 8.448, 10426.270, 381.353, 52736.958 23/09/15,22:08:37,16,09,1, 11.9,1,1, 8.448, 10426.249, 381.341, 52736.962 23/09/15,22:08:37,17,09,1, 11.9,1,1, 8.448, 10426.262, 381.372, 52736.962 23/09/15,22:08:37,18,09,1, 11.9,1,1, 8.448, 10426.219, 381.367, 52736.960 23/09/15,22:08:37,19,09,1, 11.9,1,1, 8.448, 10426.237, 381.375, 52736.967 23/09/15,22:08:38,00,09,1, 11.9,1,1, 8.451, 10426.232, 381.375, 52736.967 23/09/15,22:08:38,01,09,1, 11.9,1,1, 8.451, 10426.226, 381.394, 52737.006 23/09/15,22:08:38,02,09,1, 11.9,1,1, 8.451, 10426.237, 381.391, 52736.988 23/09/15,22:08:38,03,09,1, 11.9,1,1, 8.451, 10426.229, 381.378, 52736.967 23/09/15,22:08:38,04,09,1, 11.9,1,1, 8.451, 10426.230, 381.402, 52736.988 23/09/15,22:08:38,05,09,1, 11.9,1,1, 8.451, 10426.226, 381.422, 52737.017 23/09/15,22:08:38,06,09,1, 11.9,1,1, 8.451, 10426.210, 381.427, 52736.937 23/09/15,22:08:38,07,09,1, 11.9,1,1, 8.451, 10426.203, 381.414, 52736.972 23/09/15,22:08:38,08,09,1, 11.9,1,1, 8.451, 10426.202, 381.433, 52736.991 23/09/15,22:08:38,09,09,1, 11.9,1,1, 8.451, 10426.191, 381.450, 52737.004 23/09/15,22:08:38,10,09,1, 11.9,1,1, 8.451, 10426.205, 381.446, 52736.948 23/09/15,22:08:38,11,09,1, 11.9,1,1, 8.451, 10426.181, 381.457, 52736.981 23/09/15,22:08:38,12,09,1, 11.9,1,1, 8.451, 10426.177, 381.432, 52736.963 23/09/15,22:08:38,13,09,1, 11.9,1,1, 8.451, 10426.180, 381.486, 52736.957 23/09/15,22:08:38,14,09,1, 11.9,1,1, 8.451, 10426.163, 381.486, 52736.969 23/09/15,22:08:38,15,09,1, 11.9,1,1, 8.451, 10426.163, 381.516, 52736.944 23/09/15,22:08:38,16,09,1, 11.9,1,1, 8.451, 10426.146, 381.481, 52736.938 23/09/15,22:08:38,17,09,1, 11.9,1,1, 8.451, 10426.157, 381.515, 52736.950 23/09/15,22:08:38,18,09,1, 11.9,1,1, 8.451, 10426.143, 381.514, 52736.945 23/09/15,22:08:38,19,09,1, 11.9,1,1, 8.451, 10426.156, 381.508, 52736.933 23/09/15,22:08:39,00,09,1, 11.9,1,1, 8.452, 10426.148, 381.508, 52736.933 23/09/15,22:08:39,01,09,1, 11.9,1,1, 8.452, 10426.136, 381.527, 52736.970 23/09/15,22:08:39,02,09,1, 11.9,1,1, 8.452, 10426.125, 381.527, 52736.940 23/09/15,22:08:39,03,09,1, 11.9,1,1, 8.452, 10426.117, 381.535, 52736.925 23/09/15,22:08:39,04,09,1, 11.9,1,1, 8.452, 10426.112, 381.540, 52736.925 23/09/15,22:08:39,05,09,1, 11.9,1,1, 8.452, 10426.114, 381.543, 52736.925 23/09/15,22:08:39,06,09,1, 11.9,1,1, 8.452, 10426.125, 381.544, 52736.944 23/09/15,22:08:39,07,09,1, 11.9,1,1, 8.452, 10426.081, 381.574, 52736.914 23/09/15,22:08:39,08,09,1, 11.9,1,1, 8.452, 10426.083, 381.580, 52736.936 23/09/15,22:08:39,09,09,1, 11.9,1,1, 8.452, 10426.086, 381.594, 52736.944 23/09/15,22:08:39,10,09,1, 11.9,1,1, 8.452, 10426.068, 381.587, 52736.980 23/09/15,22:08:39,11,09,1, 11.9,1,1, 8.452, 10426.087, 381.611, 52736.974 23/09/15,22:08:39,12,09,1, 11.9,1,1, 8.452, 10426.081, 381.587, 52736.974 23/09/15,22:08:39,13,09,1, 11.9,1,1, 8.452, 10426.040, 381.610, 52736.929 23/09/15,22:08:39,14,09,1, 11.9,1,1, 8.452, 10426.033, 381.622, 52736.955 23/09/15,22:08:39,15,09,1, 11.9,1,1, 8.452, 10426.046, 381.622, 52736.926 23/09/15,22:08:39,16,09,1, 11.9,1,1, 8.452, 10426.045, 381.642, 52736.936 23/09/15,22:08:39,17,09,1, 11.9,1,1, 8.452, 10426.027, 381.647, 52736.916 23/09/15,22:08:39,18,09,1, 11.9,1,1, 8.452, 10426.001, 381.656, 52736.959 23/09/15,22:08:39,19,09,1, 11.9,1,1, 8.452, 10426.012, 381.664, 52737.004 23/09/15,22:08:40,00,09,1, 11.9,1,1, 8.450, 10426.006, 381.664, 52737.004 23/09/15,22:08:40,01,09,1, 11.9,1,1, 8.450, 10426.007, 381.644, 52736.942 23/09/15,22:08:40,02,09,1, 11.9,1,1, 8.450, 10425.998, 381.673, 52736.962 23/09/15,22:08:40,03,09,1, 11.9,1,1, 8.450, 10426.002, 381.681, 52736.946 23/09/15,22:08:40,04,09,1, 11.9,1,1, 8.450, 10426.000, 381.689, 52736.938 23/09/15,22:08:40,05,09,1, 11.9,1,1, 8.450, 10425.970, 381.682, 52736.942 23/09/15,22:08:40,06,09,1, 11.9,1,1, 8.450, 10425.968, 381.685, 52736.954 23/09/15,22:08:40,07,09,1, 11.9,1,1, 8.450, 10425.965, 381.719, 52736.918 23/09/15,22:08:40,08,09,1, 11.9,1,1, 8.450, 10425.956, 381.701, 52736.964 23/09/15,22:08:40,09,09,1, 11.9,1,1, 8.450, 10425.955, 381.706, 52736.962 23/09/15,22:08:40,10,09,1, 11.9,1,1, 8.450, 10425.919, 381.729, 52736.951 23/09/15,22:08:40,11,09,1, 11.9,1,1, 8.450, 10425.955, 381.741, 52736.989 23/09/15,22:08:40,12,09,1, 11.9,1,1, 8.450, 10425.932, 381.749, 52736.984 23/09/15,22:08:40,13,09,1, 11.9,1,1, 8.450, 10425.925, 381.766, 52736.988 23/09/15,22:08:40,14,09,1, 11.9,1,1, 8.450, 10425.899, 381.767, 52736.979 23/09/15,22:08:40,15,09,1, 11.9,1,1, 8.450, 10425.927, 381.773, 52736.952 23/09/15,22:08:40,16,09,1, 11.9,1,1, 8.450, 10425.892, 381.788, 52736.965 23/09/15,22:08:40,17,09,1, 11.9,1,1, 8.450, 10425.883, 381.786, 52736.936 23/09/15,22:08:40,18,09,1, 11.9,1,1, 8.450, 10425.896, 381.775, 52736.918 23/09/15,22:08:40,19,09,1, 11.9,1,1, 8.450, 10425.869, 381.794, 52736.974 23/09/15,22:08:41,00,08,1, 11.9,1,1, 8.444, 10425.864, 381.794, 52736.974 23/09/15,22:08:41,01,08,1, 11.9,1,1, 8.444, 10425.856, 381.809, 52736.956 23/09/15,22:08:41,02,08,1, 11.9,1,1, 8.444, 10425.861, 381.804, 52736.973 23/09/15,22:08:41,03,08,1, 11.9,1,1, 8.444, 10425.831, 381.817, 52736.943 23/09/15,22:08:41,04,08,1, 11.9,1,1, 8.444, 10425.818, 381.825, 52736.950 23/09/15,22:08:41,05,08,1, 11.9,1,1, 8.444, 10425.812, 381.823, 52736.959 23/09/15,22:08:41,06,08,1, 11.9,1,1, 8.444, 10425.826, 381.841, 52736.945 23/09/15,22:08:41,07,08,1, 11.9,1,1, 8.444, 10425.780, 381.842, 52736.946 23/09/15,22:08:41,08,08,1, 11.9,1,1, 8.444, 10425.773, 381.857, 52736.936 23/09/15,22:08:41,09,08,1, 11.9,1,1, 8.444, 10425.771, 381.856, 52736.952 23/09/15,22:08:41,10,08,1, 11.9,1,1, 8.444, 10425.774, 381.834, 52736.932 23/09/15,22:08:41,11,08,1, 11.9,1,1, 8.444, 10425.775, 381.872, 52736.938 23/09/15,22:08:41,12,08,1, 11.9,1,1, 8.444, 10425.757, 381.866, 52736.907 23/09/15,22:08:41,13,08,1, 11.9,1,1, 8.444, 10425.763, 381.884, 52736.935 23/09/15,22:08:41,14,08,1, 11.9,1,1, 8.444, 10425.747, 381.896, 52736.942 23/09/15,22:08:41,15,08,1, 11.9,1,1, 8.444, 10425.739, 381.876, 52736.940 23/09/15,22:08:41,16,08,1, 11.9,1,1, 8.444, 10425.706, 381.891, 52736.906 23/09/15,22:08:41,17,08,1, 11.9,1,1, 8.444, 10425.736, 381.917, 52736.937 23/09/15,22:08:41,18,08,1, 11.9,1,1, 8.444, 10425.711, 381.907, 52736.973 23/09/15,22:08:41,19,08,1, 11.9,1,1, 8.444, 10425.716, 381.883, 52736.913 23/09/15,22:08:42,00,09,1, 11.8,1,1, 8.446, 10425.714, 381.883, 52736.913 23/09/15,22:08:42,01,09,1, 11.8,1,1, 8.446, 10425.683, 381.922, 52736.914 23/09/15,22:08:42,02,09,1, 11.8,1,1, 8.446, 10425.669, 381.927, 52736.897 23/09/15,22:08:42,03,09,1, 11.8,1,1, 8.446, 10425.678, 381.951, 52736.908 23/09/15,22:08:42,04,09,1, 11.8,1,1, 8.446, 10425.686, 381.948, 52736.933 23/09/15,22:08:42,05,09,1, 11.8,1,1, 8.446, 10425.655, 381.960, 52736.926 23/09/15,22:08:42,06,09,1, 11.8,1,1, 8.446, 10425.639, 381.967, 52736.909 23/09/15,22:08:42,07,09,1, 11.8,1,1, 8.446, 10425.638, 381.948, 52736.908 23/09/15,22:08:42,08,09,1, 11.8,1,1, 8.446, 10425.607, 381.963, 52736.814 23/09/15,22:08:42,09,09,1, 11.8,1,1, 8.446, 10425.652, 381.969, 52736.937 23/09/15,22:08:42,10,09,1, 11.8,1,1, 8.446, 10425.616, 381.977, 52736.909 23/09/15,22:08:42,11,09,1, 11.8,1,1, 8.446, 10425.624, 381.980, 52736.911 23/09/15,22:08:42,12,09,1, 11.8,1,1, 8.446, 10425.606, 381.968, 52736.898 23/09/15,22:08:42,13,09,1, 11.8,1,1, 8.446, 10425.592, 381.991, 52736.912 23/09/15,22:08:42,14,09,1, 11.8,1,1, 8.446, 10425.579, 381.997, 52736.919 23/09/15,22:08:42,15,09,1, 11.8,1,1, 8.446, 10425.564, 381.972, 52736.883 23/09/15,22:08:42,16,09,1, 11.8,1,1, 8.446, 10425.560, 381.990, 52736.914 23/09/15,22:08:42,17,09,1, 11.8,1,1, 8.446, 10425.575, 382.017, 52736.921 23/09/15,22:08:42,18,09,1, 11.8,1,1, 8.446, 10425.536, 382.015, 52736.956 23/09/15,22:08:42,19,09,1, 11.8,1,1, 8.446, 10425.516, 382.004, 52736.914 23/09/15,22:08:43,00,09,1, 11.9,1,1, 8.447, 10425.514, 382.004, 52736.914 23/09/15,22:08:43,01,09,1, 11.9,1,1, 8.447, 10425.517, 382.027, 52736.926 23/09/15,22:08:43,02,09,1, 11.9,1,1, 8.447, 10425.515, 382.049, 52737.146 23/09/15,22:08:43,03,09,1, 11.9,1,1, 8.447, 10425.508, 382.041, 52736.852 23/09/15,22:08:43,04,09,1, 11.9,1,1, 8.447, 10425.502, 382.037, 52736.836 23/09/15,22:08:43,05,09,1, 11.9,1,1, 8.447, 10425.486, 382.049, 52736.898 23/09/15,22:08:43,06,09,1, 11.9,1,1, 8.447, 10425.466, 382.056, 52736.906 23/09/15,22:08:43,07,09,1, 11.9,1,1, 8.447, 10425.437, 382.052, 52736.905 23/09/15,22:08:43,08,09,1, 11.9,1,1, 8.447, 10425.449, 382.039, 52736.916 23/09/15,22:08:43,09,09,1, 11.9,1,1, 8.447, 10425.429, 382.074, 52736.913 23/09/15,22:08:43,10,09,1, 11.9,1,1, 8.447, 10425.416, 382.081, 52736.878 23/09/15,22:08:43,11,09,1, 11.9,1,1, 8.447, 10425.432, 382.065, 52736.896 23/09/15,22:08:43,12,09,1, 11.9,1,1, 8.447, 10425.392, 382.051, 52736.896 23/09/15,22:08:43,13,09,1, 11.9,1,1, 8.447, 10425.396, 382.096, 52736.892 23/09/15,22:08:43,14,09,1, 11.9,1,1, 8.447, 10425.401, 382.079, 52736.895 23/09/15,22:08:43,15,09,1, 11.9,1,1, 8.447, 10425.369, 382.084, 52736.878 23/09/15,22:08:43,16,09,1, 11.9,1,1, 8.447, 10425.361, 382.117, 52736.901 23/09/15,22:08:43,17,09,1, 11.9,1,1, 8.447, 10425.360, 382.084, 52736.898 23/09/15,22:08:43,18,09,1, 11.9,1,1, 8.447, 10425.356, 382.103, 52736.932 23/09/15,22:08:43,19,09,1, 11.9,1,1, 8.447, 10425.322, 382.106, 52736.890 23/09/15,22:08:44,00,08,1, 11.8,1,1, 8.444, 10425.314, 382.106, 52736.890 23/09/15,22:08:44,01,08,1, 11.8,1,1, 8.444, 10425.291, 382.106, 52736.894 23/09/15,22:08:44,02,08,1, 11.8,1,1, 8.444, 10425.285, 382.139, 52736.865 23/09/15,22:08:44,03,08,1, 11.8,1,1, 8.444, 10425.297, 382.135, 52736.867 23/09/15,22:08:44,04,08,1, 11.8,1,1, 8.444, 10425.269, 382.123, 52736.906 23/09/15,22:08:44,05,08,1, 11.8,1,1, 8.444, 10425.254, 382.115, 52736.916 23/09/15,22:08:44,06,08,1, 11.8,1,1, 8.444, 10425.241, 382.139, 52736.904 23/09/15,22:08:44,07,08,1, 11.8,1,1, 8.444, 10425.247, 382.136, 52736.915 23/09/15,22:08:44,08,08,1, 11.8,1,1, 8.444, 10425.217, 382.128, 52736.921 23/09/15,22:08:44,09,08,1, 11.8,1,1, 8.444, 10425.224, 382.148, 52736.865 23/09/15,22:08:44,10,08,1, 11.8,1,1, 8.444, 10425.206, 382.159, 52736.858 23/09/15,22:08:44,11,08,1, 11.8,1,1, 8.444, 10425.193, 382.136, 52736.861 23/09/15,22:08:44,12,08,1, 11.8,1,1, 8.444, 10425.178, 382.131, 52736.876 23/09/15,22:08:44,13,08,1, 11.8,1,1, 8.444, 10425.162, 382.158, 52736.886 23/09/15,22:08:44,14,08,1, 11.8,1,1, 8.444, 10425.142, 382.147, 52736.900 23/09/15,22:08:44,15,08,1, 11.8,1,1, 8.444, 10425.177, 382.154, 52736.891 23/09/15,22:08:44,16,08,1, 11.8,1,1, 8.444, 10425.165, 382.150, 52736.919 23/09/15,22:08:44,17,08,1, 11.8,1,1, 8.444, 10425.128, 382.174, 52736.889 23/09/15,22:08:44,18,08,1, 11.8,1,1, 8.444, 10425.125, 382.159, 52736.870 23/09/15,22:08:44,19,08,1, 11.8,1,1, 8.444, 10425.113, 382.150, 52736.869 23/09/15,22:08:45,00,07,1, 11.9,1,1, 8.448, 10425.105, 382.150, 52736.869 23/09/15,22:08:45,01,07,1, 11.9,1,1, 8.448, 10425.085, 382.147, 52736.875 23/09/15,22:08:45,02,07,1, 11.9,1,1, 8.448, 10425.069, 382.142, 52736.840 23/09/15,22:08:45,03,07,1, 11.9,1,1, 8.448, 10425.099, 382.163, 52736.857 23/09/15,22:08:45,04,07,1, 11.9,1,1, 8.448, 10425.072, 382.172, 52736.891 23/09/15,22:08:45,05,07,1, 11.9,1,1, 8.448, 10425.043, 382.138, 52736.835 23/09/15,22:08:45,06,07,1, 11.9,1,1, 8.448, 10425.082, 382.166, 52736.892 23/09/15,22:08:45,07,07,1, 11.9,1,1, 8.448, 10425.073, 382.162, 52736.867 23/09/15,22:08:45,08,07,1, 11.9,1,1, 8.448, 10425.042, 382.182, 52736.843 23/09/15,22:08:45,09,07,1, 11.9,1,1, 8.448, 10425.042, 382.183, 52736.850 23/09/15,22:08:45,10,07,1, 11.9,1,1, 8.448, 10424.997, 382.159, 52736.830 23/09/15,22:08:45,11,07,1, 11.9,1,1, 8.448, 10425.010, 382.210, 52736.861 23/09/15,22:08:45,12,07,1, 11.9,1,1, 8.448, 10424.997, 382.175, 52736.901 23/09/15,22:08:45,13,07,1, 11.9,1,1, 8.448, 10424.978, 382.184, 52736.851 23/09/15,22:08:45,14,07,1, 11.9,1,1, 8.448, 10424.971, 382.197, 52736.836 23/09/15,22:08:45,15,07,1, 11.9,1,1, 8.448, 10424.966, 382.195, 52736.855 23/09/15,22:08:45,16,07,1, 11.9,1,1, 8.448, 10424.926, 382.202, 52736.859 23/09/15,22:08:45,17,07,1, 11.9,1,1, 8.448, 10424.956, 382.188, 52736.843 23/09/15,22:08:45,18,07,1, 11.9,1,1, 8.448, 10424.931, 382.193, 52736.840 23/09/15,22:08:45,19,07,1, 11.9,1,1, 8.448, 10424.921, 382.205, 52736.812 23/09/15,22:08:46,00,08,1, 11.9,1,1, 8.448, 10424.913, 382.205, 52736.812 23/09/15,22:08:46,01,08,1, 11.9,1,1, 8.448, 10424.928, 382.205, 52736.846 23/09/15,22:08:46,02,08,1, 11.9,1,1, 8.448, 10424.899, 382.178, 52736.785 23/09/15,22:08:46,03,08,1, 11.9,1,1, 8.448, 10424.902, 382.194, 52736.814 23/09/15,22:08:46,04,08,1, 11.9,1,1, 8.448, 10424.901, 382.218, 52736.829 23/09/15,22:08:46,05,08,1, 11.9,1,1, 8.448, 10424.871, 382.190, 52736.849 23/09/15,22:08:46,06,08,1, 11.9,1,1, 8.448, 10424.866, 382.225, 52736.787 23/09/15,22:08:46,07,08,1, 11.9,1,1, 8.448, 10424.864, 382.236, 52736.829 23/09/15,22:08:46,08,08,1, 11.9,1,1, 8.448, 10424.856, 382.230, 52736.830 23/09/15,22:08:46,09,08,1, 11.9,1,1, 8.448, 10424.843, 382.234, 52736.817 23/09/15,22:08:46,10,08,1, 11.9,1,1, 8.448, 10424.835, 382.208, 52736.802 23/09/15,22:08:46,11,08,1, 11.9,1,1, 8.448, 10424.829, 382.231, 52736.816 23/09/15,22:08:46,12,08,1, 11.9,1,1, 8.448, 10424.840, 382.231, 52736.806 23/09/15,22:08:46,13,08,1, 11.9,1,1, 8.448, 10424.824, 382.250, 52736.830 23/09/15,22:08:46,14,08,1, 11.9,1,1, 8.448, 10424.795, 382.230, 52736.781 23/09/15,22:08:46,15,08,1, 11.9,1,1, 8.448, 10424.786, 382.251, 52736.791 23/09/15,22:08:46,16,08,1, 11.9,1,1, 8.448, 10424.798, 382.245, 52736.802 23/09/15,22:08:46,17,08,1, 11.9,1,1, 8.448, 10424.771, 382.256, 52736.843 23/09/15,22:08:46,18,08,1, 11.9,1,1, 8.448, 10424.790, 382.236, 52736.757 23/09/15,22:08:46,19,08,1, 11.9,1,1, 8.448, 10424.759, 382.234, 52736.803 23/09/15,22:08:47,00,09,1, 11.9,1,1, 8.449, 10424.755, 382.234, 52736.803 23/09/15,22:08:47,01,09,1, 11.9,1,1, 8.449, 10424.754, 382.274, 52736.846 23/09/15,22:08:47,02,09,1, 11.9,1,1, 8.449, 10424.752, 382.246, 52736.832 23/09/15,22:08:47,03,09,1, 11.9,1,1, 8.449, 10424.735, 382.269, 52736.798 23/09/15,22:08:47,04,09,1, 11.9,1,1, 8.449, 10424.729, 382.250, 52736.825 23/09/15,22:08:47,05,09,1, 11.9,1,1, 8.449, 10424.710, 382.276, 52736.810 23/09/15,22:08:47,06,09,1, 11.9,1,1, 8.449, 10424.722, 382.268, 52736.803 23/09/15,22:08:47,07,09,1, 11.9,1,1, 8.449, 10424.704, 382.263, 52736.801 23/09/15,22:08:47,08,09,1, 11.9,1,1, 8.449, 10424.702, 382.282, 52736.803 23/09/15,22:08:47,09,09,1, 11.9,1,1, 8.449, 10424.677, 382.298, 52736.814 23/09/15,22:08:47,10,09,1, 11.9,1,1, 8.449, 10424.681, 382.304, 52736.821 23/09/15,22:08:47,11,09,1, 11.9,1,1, 8.449, 10424.659, 382.293, 52736.815 23/09/15,22:08:47,12,09,1, 11.9,1,1, 8.449, 10424.684, 382.297, 52736.822 23/09/15,22:08:47,13,09,1, 11.9,1,1, 8.449, 10424.656, 382.287, 52736.825 23/09/15,22:08:47,14,09,1, 11.9,1,1, 8.449, 10424.649, 382.308, 52736.759 23/09/15,22:08:47,15,09,1, 11.9,1,1, 8.449, 10424.624, 382.289, 52736.791 23/09/15,22:08:47,16,09,1, 11.9,1,1, 8.449, 10424.614, 382.317, 52736.809 23/09/15,22:08:47,17,09,1, 11.9,1,1, 8.449, 10424.671, 382.320, 52736.810 23/09/15,22:08:47,18,09,1, 11.9,1,1, 8.449, 10424.644, 382.313, 52736.835 23/09/15,22:08:47,19,09,1, 11.9,1,1, 8.449, 10424.614, 382.328, 52736.810 23/09/15,22:08:48,00,08,1, 11.8,1,1, 8.446, 10424.613, 382.328, 52736.810 23/09/15,22:08:48,01,08,1, 11.8,1,1, 8.446, 10424.621, 382.347, 52736.785 23/09/15,22:08:48,02,08,1, 11.8,1,1, 8.446, 10424.577, 382.346, 52736.780 23/09/15,22:08:48,03,08,1, 11.8,1,1, 8.446, 10424.601, 382.346, 52736.734 23/09/15,22:08:48,04,08,1, 11.8,1,1, 8.446, 10424.568, 382.353, 52736.775 23/09/15,22:08:48,05,08,1, 11.8,1,1, 8.446, 10424.579, 382.352, 52736.770 23/09/15,22:08:48,06,08,1, 11.8,1,1, 8.446, 10424.559, 382.352, 52736.803 23/09/15,22:08:48,07,08,1, 11.8,1,1, 8.446, 10424.576, 382.364, 52736.779 23/09/15,22:08:48,08,08,1, 11.8,1,1, 8.446, 10424.585, 382.345, 52736.779 23/09/15,22:08:48,09,08,1, 11.8,1,1, 8.446, 10424.569, 382.351, 52736.818 23/09/15,22:08:48,10,08,1, 11.8,1,1, 8.446, 10424.554, 382.378, 52736.821 23/09/15,22:08:48,11,08,1, 11.8,1,1, 8.446, 10424.549, 382.348, 52736.779 23/09/15,22:08:48,12,08,1, 11.8,1,1, 8.446, 10424.541, 382.381, 52736.789 23/09/15,22:08:48,13,08,1, 11.8,1,1, 8.446, 10424.554, 382.382, 52736.804 23/09/15,22:08:48,14,08,1, 11.8,1,1, 8.446, 10424.537, 382.389, 52736.803 23/09/15,22:08:48,15,08,1, 11.8,1,1, 8.446, 10424.537, 382.392, 52736.758 23/09/15,22:08:48,16,08,1, 11.8,1,1, 8.446, 10424.527, 382.399, 52736.823 23/09/15,22:08:48,17,08,1, 11.8,1,1, 8.446, 10424.525, 382.396, 52736.767 23/09/15,22:08:48,18,08,1, 11.8,1,1, 8.446, 10424.514, 382.415, 52736.832 23/09/15,22:08:48,19,08,1, 11.8,1,1, 8.446, 10424.488, 382.405, 52736.779 23/09/15,22:08:49,00,08,1, 11.9,1,1, 8.445, 10424.488, 382.405, 52736.779 23/09/15,22:08:49,01,08,1, 11.9,1,1, 8.445, 10424.503, 382.399, 52736.832 23/09/15,22:08:49,02,08,1, 11.9,1,1, 8.445, 10424.475, 382.389, 52736.612 23/09/15,22:08:49,03,08,1, 11.9,1,1, 8.445, 10424.498, 382.381, 52736.747 23/09/15,22:08:49,04,08,1, 11.9,1,1, 8.445, 10424.484, 382.392, 52736.729 23/09/15,22:08:49,05,08,1, 11.9,1,1, 8.445, 10424.460, 382.425, 52736.788 23/09/15,22:08:49,06,08,1, 11.9,1,1, 8.445, 10424.478, 382.443, 52736.787 23/09/15,22:08:49,07,08,1, 11.9,1,1, 8.445, 10424.461, 382.405, 52736.791 23/09/15,22:08:49,08,08,1, 11.9,1,1, 8.445, 10424.456, 382.437, 52736.785 23/09/15,22:08:49,09,08,1, 11.9,1,1, 8.445, 10424.470, 382.447, 52736.827 23/09/15,22:08:49,10,08,1, 11.9,1,1, 8.445, 10424.451, 382.454, 52736.783 23/09/15,22:08:49,11,08,1, 11.9,1,1, 8.445, 10424.447, 382.424, 52736.767 23/09/15,22:08:49,12,08,1, 11.9,1,1, 8.445, 10424.447, 382.456, 52736.807 23/09/15,22:08:49,13,08,1, 11.9,1,1, 8.445, 10424.420, 382.458, 52736.787 23/09/15,22:08:49,14,08,1, 11.9,1,1, 8.445, 10424.417, 382.461, 52736.803 23/09/15,22:08:49,15,08,1, 11.9,1,1, 8.445, 10424.434, 382.462, 52736.787 23/09/15,22:08:49,16,08,1, 11.9,1,1, 8.445, 10424.394, 382.474, 52736.787 23/09/15,22:08:49,17,08,1, 11.9,1,1, 8.445, 10424.429, 382.504, 52736.916 23/09/15,22:08:49,18,08,1, 11.9,1,1, 8.445, 10424.402, 382.463, 52736.709 23/09/15,22:08:49,19,08,1, 11.9,1,1, 8.445, 10424.380, 382.492, 52736.724 23/09/15,22:08:50,00,09,1, 11.8,1,1, 8.445, 10424.379, 382.492, 52736.724 23/09/15,22:08:50,01,09,1, 11.8,1,1, 8.445, 10424.387, 382.522, 52736.775 23/09/15,22:08:50,02,09,1, 11.8,1,1, 8.445, 10424.359, 382.507, 52736.772 23/09/15,22:08:50,03,09,1, 11.8,1,1, 8.445, 10424.367, 382.519, 52736.750 23/09/15,22:08:50,04,09,1, 11.8,1,1, 8.445, 10424.373, 382.518, 52736.772 23/09/15,22:08:50,05,09,1, 11.8,1,1, 8.445, 10424.360, 382.526, 52736.744 23/09/15,22:08:50,06,09,1, 11.8,1,1, 8.445, 10424.357, 382.524, 52736.779 23/09/15,22:08:50,07,09,1, 11.8,1,1, 8.445, 10424.363, 382.534, 52736.777 23/09/15,22:08:50,08,09,1, 11.8,1,1, 8.445, 10424.378, 382.536, 52736.757 23/09/15,22:08:50,09,09,1, 11.8,1,1, 8.445, 10424.353, 382.537, 52736.751 23/09/15,22:08:50,10,09,1, 11.8,1,1, 8.445, 10424.337, 382.536, 52736.736 23/09/15,22:08:50,11,09,1, 11.8,1,1, 8.445, 10424.325, 382.530, 52736.770 23/09/15,22:08:50,12,09,1, 11.8,1,1, 8.445, 10424.344, 382.535, 52736.713 23/09/15,22:08:50,13,09,1, 11.8,1,1, 8.445, 10424.350, 382.573, 52736.777 23/09/15,22:08:50,14,09,1, 11.8,1,1, 8.445, 10424.353, 382.583, 52736.732 23/09/15,22:08:50,15,09,1, 11.8,1,1, 8.445, 10424.351, 382.568, 52736.739 23/09/15,22:08:50,16,09,1, 11.8,1,1, 8.445, 10424.323, 382.574, 52736.754 23/09/15,22:08:50,17,09,1, 11.8,1,1, 8.445, 10424.331, 382.589, 52736.760 23/09/15,22:08:50,18,09,1, 11.8,1,1, 8.445, 10424.317, 382.615, 52736.745 23/09/15,22:08:50,19,09,1, 11.8,1,1, 8.445, 10424.326, 382.582, 52736.760 23/09/15,22:08:51,00,09,1, 11.9,1,1, 8.446, 10424.321, 382.582, 52736.760 23/09/15,22:08:51,01,09,1, 11.9,1,1, 8.446, 10424.314, 382.617, 52736.756 23/09/15,22:08:51,02,09,1, 11.9,1,1, 8.446, 10424.301, 382.611, 52736.733 23/09/15,22:08:51,03,09,1, 11.9,1,1, 8.446, 10424.306, 382.636, 52736.736 23/09/15,22:08:51,04,09,1, 11.9,1,1, 8.446, 10424.308, 382.637, 52736.717 23/09/15,22:08:51,05,09,1, 11.9,1,1, 8.446, 10424.310, 382.626, 52736.767 23/09/15,22:08:51,06,09,1, 11.9,1,1, 8.446, 10424.290, 382.617, 52736.720 23/09/15,22:08:51,07,09,1, 11.9,1,1, 8.446, 10424.330, 382.624, 52736.724 23/09/15,22:08:51,08,09,1, 11.9,1,1, 8.446, 10424.329, 382.650, 52736.716 23/09/15,22:08:51,09,09,1, 11.9,1,1, 8.446, 10424.294, 382.643, 52736.738 23/09/15,22:08:51,10,09,1, 11.9,1,1, 8.446, 10424.280, 382.636, 52736.719 23/09/15,22:08:51,11,09,1, 11.9,1,1, 8.446, 10424.300, 382.641, 52736.738 23/09/15,22:08:51,12,09,1, 11.9,1,1, 8.446, 10424.294, 382.688, 52736.706 23/09/15,22:08:51,13,09,1, 11.9,1,1, 8.446, 10424.312, 382.699, 52736.733 23/09/15,22:08:51,14,09,1, 11.9,1,1, 8.446, 10424.289, 382.699, 52736.684 23/09/15,22:08:51,15,09,1, 11.9,1,1, 8.446, 10424.269, 382.674, 52736.497 23/09/15,22:08:51,16,09,1, 11.9,1,1, 8.446, 10424.291, 382.698, 52736.758 23/09/15,22:08:51,17,09,1, 11.9,1,1, 8.446, 10424.293, 382.684, 52736.707 23/09/15,22:08:51,18,09,1, 11.9,1,1, 8.446, 10424.291, 382.713, 52736.706 23/09/15,22:08:51,19,09,1, 11.9,1,1, 8.446, 10424.253, 382.709, 52736.715 23/09/15,22:08:52,00,09,1, 11.8,1,1, 8.446, 10424.246, 382.709, 52736.715 23/09/15,22:08:52,01,09,1, 11.8,1,1, 8.446, 10424.265, 382.729, 52736.769 23/09/15,22:08:52,02,09,1, 11.8,1,1, 8.446, 10424.243, 382.734, 52736.705 23/09/15,22:08:52,03,09,1, 11.8,1,1, 8.446, 10424.242, 382.746, 52736.675 23/09/15,22:08:52,04,09,1, 11.8,1,1, 8.446, 10424.235, 382.732, 52736.686 23/09/15,22:08:52,05,09,1, 11.8,1,1, 8.446, 10424.247, 382.757, 52736.722 23/09/15,22:08:52,06,09,1, 11.8,1,1, 8.446, 10424.248, 382.749, 52736.694 23/09/15,22:08:52,07,09,1, 11.8,1,1, 8.446, 10424.268, 382.758, 52736.671 23/09/15,22:08:52,08,09,1, 11.8,1,1, 8.446, 10424.256, 382.772, 52736.710 23/09/15,22:08:52,09,09,1, 11.8,1,1, 8.446, 10424.258, 382.763, 52736.660 23/09/15,22:08:52,10,09,1, 11.8,1,1, 8.446, 10424.256, 382.788, 52736.720 23/09/15,22:08:52,11,09,1, 11.8,1,1, 8.446, 10424.222, 382.781, 52736.649 23/09/15,22:08:52,12,09,1, 11.8,1,1, 8.446, 10424.245, 382.787, 52736.692 23/09/15,22:08:52,13,09,1, 11.8,1,1, 8.446, 10424.248, 382.808, 52736.687 23/09/15,22:08:52,14,09,1, 11.8,1,1, 8.446, 10424.244, 382.796, 52736.667 23/09/15,22:08:52,15,09,1, 11.8,1,1, 8.446, 10424.270, 382.799, 52736.689 23/09/15,22:08:52,16,09,1, 11.8,1,1, 8.446, 10424.252, 382.800, 52736.679 23/09/15,22:08:52,17,09,1, 11.8,1,1, 8.446, 10424.239, 382.814, 52736.731 23/09/15,22:08:52,18,09,1, 11.8,1,1, 8.446, 10424.257, 382.810, 52736.645 23/09/15,22:08:52,19,09,1, 11.8,1,1, 8.446, 10424.240, 382.801, 52736.677 23/09/15,22:08:53,00,08,1, 11.9,1,1, 8.443, 10424.237, 382.801, 52736.677 23/09/15,22:08:53,01,08,1, 11.9,1,1, 8.443, 10424.238, 382.827, 52736.695 23/09/15,22:08:53,02,08,1, 11.9,1,1, 8.443, 10424.223, 382.836, 52736.672 23/09/15,22:08:53,03,08,1, 11.9,1,1, 8.443, 10424.243, 382.875, 52736.677 23/09/15,22:08:53,04,08,1, 11.9,1,1, 8.443, 10424.238, 382.862, 52736.669 23/09/15,22:08:53,05,08,1, 11.9,1,1, 8.443, 10424.243, 382.858, 52736.673 23/09/15,22:08:53,06,08,1, 11.9,1,1, 8.443, 10424.226, 382.857, 52736.646 23/09/15,22:08:53,07,08,1, 11.9,1,1, 8.443, 10424.227, 382.858, 52736.645 23/09/15,22:08:53,08,08,1, 11.9,1,1, 8.443, 10424.227, 382.872, 52736.662 23/09/15,22:08:53,09,08,1, 11.9,1,1, 8.443, 10424.235, 382.887, 52736.683 23/09/15,22:08:53,10,08,1, 11.9,1,1, 8.443, 10424.218, 382.901, 52736.648 23/09/15,22:08:53,11,08,1, 11.9,1,1, 8.443, 10424.217, 382.904, 52736.951 23/09/15,22:08:53,12,08,1, 11.9,1,1, 8.443, 10424.262, 382.905, 52736.695 23/09/15,22:08:53,13,08,1, 11.9,1,1, 8.443, 10424.225, 382.939, 52736.746 23/09/15,22:08:53,14,08,1, 11.9,1,1, 8.443, 10424.250, 382.943, 52736.634 23/09/15,22:08:53,15,08,1, 11.9,1,1, 8.443, 10424.206, 382.908, 52736.654 23/09/15,22:08:53,16,08,1, 11.9,1,1, 8.443, 10424.212, 382.918, 52736.650 23/09/15,22:08:53,17,08,1, 11.9,1,1, 8.443, 10424.236, 382.944, 52736.641 23/09/15,22:08:53,18,08,1, 11.9,1,1, 8.443, 10424.200, 382.970, 52736.652 23/09/15,22:08:53,19,08,1, 11.9,1,1, 8.443, 10424.212, 382.941, 52736.641 23/09/15,22:08:54,00,08,1, 11.8,1,1, 8.441, 10424.212, 382.941, 52736.641 23/09/15,22:08:54,01,08,1, 11.8,1,1, 8.441, 10424.217, 382.985, 52736.660 23/09/15,22:08:54,02,08,1, 11.8,1,1, 8.441, 10424.202, 382.988, 52736.647 23/09/15,22:08:54,03,08,1, 11.8,1,1, 8.441, 10424.194, 382.975, 52736.648 23/09/15,22:08:54,04,08,1, 11.8,1,1, 8.441, 10424.181, 382.964, 52736.616 23/09/15,22:08:54,05,08,1, 11.8,1,1, 8.441, 10424.167, 383.005, 52736.638 23/09/15,22:08:54,06,08,1, 11.8,1,1, 8.441, 10424.171, 383.015, 52736.665 23/09/15,22:08:54,07,08,1, 11.8,1,1, 8.441, 10424.156, 382.991, 52736.646 23/09/15,22:08:54,08,08,1, 11.8,1,1, 8.441, 10424.178, 383.003, 52736.632 23/09/15,22:08:54,09,08,1, 11.8,1,1, 8.441, 10424.193, 383.003, 52736.676 23/09/15,22:08:54,10,08,1, 11.8,1,1, 8.441, 10424.176, 383.043, 52736.686 23/09/15,22:08:54,11,08,1, 11.8,1,1, 8.441, 10424.159, 383.040, 52736.639 23/09/15,22:08:54,12,08,1, 11.8,1,1, 8.441, 10424.187, 383.040, 52736.626 23/09/15,22:08:54,13,08,1, 11.8,1,1, 8.441, 10424.175, 383.075, 52736.653 23/09/15,22:08:54,14,08,1, 11.8,1,1, 8.441, 10424.205, 383.103, 52736.861 23/09/15,22:08:54,15,08,1, 11.8,1,1, 8.441, 10424.170, 383.059, 52736.550 23/09/15,22:08:54,16,08,1, 11.8,1,1, 8.441, 10424.146, 383.077, 52736.602 23/09/15,22:08:54,17,08,1, 11.8,1,1, 8.441, 10424.165, 383.096, 52736.620 23/09/15,22:08:54,18,08,1, 11.8,1,1, 8.441, 10424.168, 383.093, 52736.648 23/09/15,22:08:54,19,08,1, 11.8,1,1, 8.441, 10424.174, 383.110, 52736.625 23/09/15,22:08:55,00,09,1, 11.9,1,1, 8.444, 10424.170, 383.110, 52736.625 23/09/15,22:08:55,01,09,1, 11.9,1,1, 8.444, 10424.161, 383.134, 52736.631 23/09/15,22:08:55,02,09,1, 11.9,1,1, 8.444, 10424.127, 383.143, 52736.633 23/09/15,22:08:55,03,09,1, 11.9,1,1, 8.444, 10424.136, 383.124, 52736.613 23/09/15,22:08:55,04,09,1, 11.9,1,1, 8.444, 10424.106, 383.164, 52736.615 23/09/15,22:08:55,05,09,1, 11.9,1,1, 8.444, 10424.124, 383.176, 52736.658 23/09/15,22:08:55,06,09,1, 11.9,1,1, 8.444, 10424.127, 383.172, 52736.600 23/09/15,22:08:55,07,09,1, 11.9,1,1, 8.444, 10424.121, 383.173, 52736.644 23/09/15,22:08:55,08,09,1, 11.9,1,1, 8.444, 10424.106, 383.178, 52736.640 23/09/15,22:08:55,09,09,1, 11.9,1,1, 8.444, 10424.117, 383.200, 52736.625 23/09/15,22:08:55,10,09,1, 11.9,1,1, 8.444, 10424.105, 383.213, 52736.638 23/09/15,22:08:55,11,09,1, 11.9,1,1, 8.444, 10424.110, 383.212, 52736.593 23/09/15,22:08:55,12,09,1, 11.9,1,1, 8.444, 10424.103, 383.227, 52736.593 23/09/15,22:08:55,13,09,1, 11.9,1,1, 8.444, 10424.116, 383.236, 52736.593 23/09/15,22:08:55,14,09,1, 11.9,1,1, 8.444, 10424.100, 383.252, 52736.608 23/09/15,22:08:55,15,09,1, 11.9,1,1, 8.444, 10424.095, 383.234, 52736.622 23/09/15,22:08:55,16,09,1, 11.9,1,1, 8.444, 10424.092, 383.273, 52736.579 23/09/15,22:08:55,17,09,1, 11.9,1,1, 8.444, 10424.096, 383.279, 52736.598 23/09/15,22:08:55,18,09,1, 11.9,1,1, 8.444, 10424.093, 383.279, 52736.621 23/09/15,22:08:55,19,09,1, 11.9,1,1, 8.444, 10424.100, 383.239, 52736.614 23/09/15,22:08:56,00,09,1, 11.9,1,1, 8.448, 10424.095, 383.239, 52736.614 23/09/15,22:08:56,01,09,1, 11.9,1,1, 8.448, 10424.081, 383.282, 52736.606 23/09/15,22:08:56,02,09,1, 11.9,1,1, 8.448, 10424.076, 383.304, 52736.608 23/09/15,22:08:56,03,09,1, 11.9,1,1, 8.448, 10424.068, 383.290, 52736.570 23/09/15,22:08:56,04,09,1, 11.9,1,1, 8.448, 10424.079, 383.319, 52736.588 23/09/15,22:08:56,05,09,1, 11.9,1,1, 8.448, 10424.082, 383.327, 52736.610 23/09/15,22:08:56,06,09,1, 11.9,1,1, 8.448, 10424.071, 383.347, 52736.623 23/09/15,22:08:56,07,09,1, 11.9,1,1, 8.448, 10424.044, 383.336, 52736.590 23/09/15,22:08:56,08,09,1, 11.9,1,1, 8.448, 10424.054, 383.362, 52736.568 23/09/15,22:08:56,09,09,1, 11.9,1,1, 8.448, 10424.069, 383.367, 52736.587 23/09/15,22:08:56,10,09,1, 11.9,1,1, 8.448, 10424.039, 383.385, 52736.603 23/09/15,22:08:56,11,09,1, 11.9,1,1, 8.448, 10424.042, 383.392, 52736.593 23/09/15,22:08:56,12,09,1, 11.9,1,1, 8.448, 10424.057, 383.410, 52736.597 23/09/15,22:08:56,13,09,1, 11.9,1,1, 8.448, 10424.057, 383.404, 52736.653 23/09/15,22:08:56,14,09,1, 11.9,1,1, 8.448, 10424.025, 383.383, 52736.610 23/09/15,22:08:56,15,09,1, 11.9,1,1, 8.448, 10424.033, 383.426, 52736.602 23/09/15,22:08:56,16,09,1, 11.9,1,1, 8.448, 10424.029, 383.413, 52736.607 23/09/15,22:08:56,17,09,1, 11.9,1,1, 8.448, 10424.046, 383.459, 52736.608 23/09/15,22:08:56,18,09,1, 11.9,1,1, 8.448, 10424.045, 383.444, 52736.630 23/09/15,22:08:56,19,09,1, 11.9,1,1, 8.448, 10424.036, 383.465, 52736.611 23/09/15,22:08:57,00,09,1, 11.9,1,1, 8.447, 10424.029, 383.465, 52736.611 23/09/15,22:08:57,01,09,1, 11.9,1,1, 8.447, 10424.000, 383.494, 52736.636 23/09/15,22:08:57,02,09,1, 11.9,1,1, 8.447, 10424.002, 383.551, 52736.911 23/09/15,22:08:57,03,09,1, 11.9,1,1, 8.447, 10423.989, 383.558, 52736.872 23/09/15,22:08:57,04,09,1, 11.9,1,1, 8.447, 10424.005, 383.586, 52736.914 23/09/15,22:08:57,05,09,1, 11.9,1,1, 8.447, 10423.999, 383.586, 52736.909 23/09/15,22:08:57,06,09,1, 11.9,1,1, 8.447, 10423.989, 383.589, 52736.890 23/09/15,22:08:57,07,09,1, 11.9,1,1, 8.447, 10423.971, 383.617, 52736.903 23/09/15,22:08:57,08,09,1, 11.9,1,1, 8.447, 10423.984, 383.614, 52736.923 23/09/15,22:08:57,09,09,1, 11.9,1,1, 8.447, 10423.980, 383.641, 52736.912 23/09/15,22:08:57,10,09,1, 11.9,1,1, 8.447, 10423.993, 383.627, 52736.902 23/09/15,22:08:57,11,09,1, 11.9,1,1, 8.447, 10423.986, 383.645, 52736.900 23/09/15,22:08:57,12,09,1, 11.9,1,1, 8.447, 10423.965, 383.658, 52736.912 23/09/15,22:08:57,13,09,1, 11.9,1,1, 8.447, 10423.953, 383.682, 52736.916 23/09/15,22:08:57,14,09,1, 11.9,1,1, 8.447, 10423.967, 383.683, 52736.922 23/09/15,22:08:57,15,09,1, 11.9,1,1, 8.447, 10423.957, 383.667, 52736.935 23/09/15,22:08:57,16,09,1, 11.9,1,1, 8.447, 10423.941, 383.685, 52736.910 23/09/15,22:08:57,17,09,1, 11.9,1,1, 8.447, 10423.929, 383.706, 52736.898 23/09/15,22:08:57,18,09,1, 11.9,1,1, 8.447, 10423.930, 383.729, 52736.912 23/09/15,22:08:57,19,09,1, 11.9,1,1, 8.447, 10423.911, 383.730, 52736.946 23/09/15,22:08:58,00,09,1, 11.9,1,1, 8.445, 10423.903, 383.730, 52736.946 23/09/15,22:08:58,01,09,1, 11.9,1,1, 8.445, 10423.906, 383.758, 52736.917 23/09/15,22:08:58,02,09,1, 11.9,1,1, 8.445, 10423.918, 383.769, 52736.887 23/09/15,22:08:58,03,09,1, 11.9,1,1, 8.445, 10423.913, 383.777, 52736.943 23/09/15,22:08:58,04,09,1, 11.9,1,1, 8.445, 10423.895, 383.769, 52736.886 23/09/15,22:08:58,05,09,1, 11.9,1,1, 8.445, 10423.885, 383.790, 52736.869 23/09/15,22:08:58,06,09,1, 11.9,1,1, 8.445, 10423.909, 383.787, 52736.921 23/09/15,22:08:58,07,09,1, 11.9,1,1, 8.445, 10423.858, 383.790, 52736.902 23/09/15,22:08:58,08,09,1, 11.9,1,1, 8.445, 10423.867, 383.808, 52736.907 23/09/15,22:08:58,09,09,1, 11.9,1,1, 8.445, 10423.875, 383.824, 52736.907 23/09/15,22:08:58,10,09,1, 11.9,1,1, 8.445, 10423.856, 383.826, 52736.872 23/09/15,22:08:58,11,09,1, 11.9,1,1, 8.445, 10423.849, 383.837, 52736.891 23/09/15,22:08:58,12,09,1, 11.9,1,1, 8.445, 10423.850, 383.845, 52736.906 23/09/15,22:08:58,13,09,1, 11.9,1,1, 8.445, 10423.835, 383.850, 52736.621 23/09/15,22:08:58,14,09,1, 11.9,1,1, 8.445, 10423.786, 383.851, 52736.996 23/09/15,22:08:58,15,09,1, 11.9,1,1, 8.445, 10423.840, 383.887, 52736.938 23/09/15,22:08:58,16,09,1, 11.9,1,1, 8.445, 10423.811, 383.901, 52736.908 23/09/15,22:08:58,17,09,1, 11.9,1,1, 8.445, 10423.816, 383.909, 52736.933 23/09/15,22:08:58,18,09,1, 11.9,1,1, 8.445, 10423.814, 383.891, 52736.903 23/09/15,22:08:58,19,09,1, 11.9,1,1, 8.445, 10423.813, 383.913, 52736.916 23/09/15,22:08:59,00,09,1, 11.9,1,1, 8.449, 10423.812, 383.913, 52736.916 23/09/15,22:08:59,01,09,1, 11.9,1,1, 8.449, 10423.778, 383.948, 52736.901 23/09/15,22:08:59,02,09,1, 11.9,1,1, 8.449, 10423.776, 383.955, 52736.900 23/09/15,22:08:59,03,09,1, 11.9,1,1, 8.449, 10423.766, 383.957, 52736.887 23/09/15,22:08:59,04,09,1, 11.9,1,1, 8.449, 10423.761, 383.978, 52736.898 23/09/15,22:08:59,05,09,1, 11.9,1,1, 8.449, 10423.763, 384.003, 52736.901 23/09/15,22:08:59,06,09,1, 11.9,1,1, 8.449, 10423.765, 383.983, 52736.864 23/09/15,22:08:59,07,09,1, 11.9,1,1, 8.449, 10423.756, 384.021, 52736.887 23/09/15,22:08:59,08,09,1, 11.9,1,1, 8.449, 10423.751, 384.030, 52736.881 23/09/15,22:08:59,09,09,1, 11.9,1,1, 8.449, 10423.736, 384.010, 52736.888 23/09/15,22:08:59,10,09,1, 11.9,1,1, 8.449, 10423.737, 384.019, 52736.927 23/09/15,22:08:59,11,09,1, 11.9,1,1, 8.449, 10423.712, 384.048, 52736.879 23/09/15,22:08:59,12,09,1, 11.9,1,1, 8.449, 10423.715, 384.070, 52736.883 23/09/15,22:08:59,13,09,1, 11.9,1,1, 8.449, 10423.737, 384.065, 52736.747 23/09/15,22:08:59,14,09,1, 11.9,1,1, 8.449, 10423.693, 384.063, 52736.870 23/09/15,22:08:59,15,09,1, 11.9,1,1, 8.449, 10423.687, 384.086, 52736.893 23/09/15,22:08:59,16,09,1, 11.9,1,1, 8.449, 10423.694, 384.100, 52736.897 23/09/15,22:08:59,17,09,1, 11.9,1,1, 8.449, 10423.690, 384.110, 52736.899 23/09/15,22:08:59,18,09,1, 11.9,1,1, 8.449, 10423.683, 384.107, 52736.864 23/09/15,22:08:59,19,09,1, 11.9,1,1, 8.449, 10423.672, 384.129, 52736.880 23/09/15,22:09:00,00,09,1, 11.8,1,1, 8.445, 10423.670, 384.129, 52736.880 23/09/15,22:09:00,01,09,1, 11.8,1,1, 8.445, 10423.656, 384.144, 52736.885 23/09/15,22:09:00,02,09,1, 11.8,1,1, 8.445, 10423.671, 384.085, 52736.583 23/09/15,22:09:00,03,09,1, 11.8,1,1, 8.445, 10423.644, 384.082, 52736.539 23/09/15,22:09:00,04,09,1, 11.8,1,1, 8.445, 10423.645, 384.113, 52736.587 23/09/15,22:09:00,05,09,1, 11.8,1,1, 8.445, 10423.636, 384.126, 52736.541 23/09/15,22:09:00,06,09,1, 11.8,1,1, 8.445, 10423.649, 384.111, 52736.591 23/09/15,22:09:00,07,09,1, 11.8,1,1, 8.445, 10423.634, 384.118, 52736.549 23/09/15,22:09:00,08,09,1, 11.8,1,1, 8.445, 10423.610, 384.144, 52736.555 23/09/15,22:09:00,09,09,1, 11.8,1,1, 8.445, 10423.610, 384.148, 52736.542 23/09/15,22:09:00,10,09,1, 11.8,1,1, 8.445, 10423.580, 384.148, 52736.558 23/09/15,22:09:00,11,09,1, 11.8,1,1, 8.445, 10423.580, 384.149, 52736.561 23/09/15,22:09:00,12,09,1, 11.8,1,1, 8.445, 10423.575, 384.194, 52736.566 23/09/15,22:09:00,13,09,1, 11.8,1,1, 8.445, 10423.576, 384.175, 52736.583 23/09/15,22:09:00,14,09,1, 11.8,1,1, 8.445, 10423.560, 384.186, 52736.554 23/09/15,22:09:00,15,09,1, 11.8,1,1, 8.445, 10423.561, 384.175, 52736.571 23/09/15,22:09:00,16,09,1, 11.8,1,1, 8.445, 10423.555, 384.191, 52736.615 23/09/15,22:09:00,17,09,1, 11.8,1,1, 8.445, 10423.541, 384.194, 52736.599 23/09/15,22:09:00,18,09,1, 11.8,1,1, 8.445, 10423.508, 384.220, 52736.551 23/09/15,22:09:00,19,09,1, 11.8,1,1, 8.445, 10423.509, 384.219, 52736.577 23/09/15,22:09:01,00,08,1, 11.8,1,1, 8.447, 10423.503, 384.219, 52736.577 23/09/15,22:09:01,01,08,1, 11.8,1,1, 8.447, 10423.477, 384.240, 52736.570 23/09/15,22:09:01,02,08,1, 11.8,1,1, 8.447, 10423.476, 384.254, 52736.589 23/09/15,22:09:01,03,08,1, 11.8,1,1, 8.447, 10423.488, 384.252, 52736.565 23/09/15,22:09:01,04,08,1, 11.8,1,1, 8.447, 10423.461, 384.298, 52736.580 23/09/15,22:09:01,05,08,1, 11.8,1,1, 8.447, 10423.453, 384.298, 52736.546 23/09/15,22:09:01,06,08,1, 11.8,1,1, 8.447, 10423.434, 384.263, 52736.549 23/09/15,22:09:01,07,08,1, 11.8,1,1, 8.447, 10423.449, 384.303, 52736.546 23/09/15,22:09:01,08,08,1, 11.8,1,1, 8.447, 10423.420, 384.309, 52736.570 23/09/15,22:09:01,09,08,1, 11.8,1,1, 8.447, 10423.437, 384.306, 52736.563 23/09/15,22:09:01,10,08,1, 11.8,1,1, 8.447, 10423.406, 384.307, 52736.527 23/09/15,22:09:01,11,08,1, 11.8,1,1, 8.447, 10423.402, 384.320, 52736.581 23/09/15,22:09:01,12,08,1, 11.8,1,1, 8.447, 10423.402, 384.331, 52736.571 23/09/15,22:09:01,13,08,1, 11.8,1,1, 8.447, 10423.407, 384.366, 52736.538 23/09/15,22:09:01,14,08,1, 11.8,1,1, 8.447, 10423.379, 384.348, 52736.550 23/09/15,22:09:01,15,08,1, 11.8,1,1, 8.447, 10423.386, 384.366, 52736.572 23/09/15,22:09:01,16,08,1, 11.8,1,1, 8.447, 10423.364, 384.387, 52736.546 23/09/15,22:09:01,17,08,1, 11.8,1,1, 8.447, 10423.344, 384.374, 52736.548 23/09/15,22:09:01,18,08,1, 11.8,1,1, 8.447, 10423.340, 384.386, 52736.550 23/09/15,22:09:01,19,08,1, 11.8,1,1, 8.447, 10423.340, 384.391, 52736.559 23/09/15,22:09:02,00,08,1, 11.9,1,1, 8.444, 10423.336, 384.391, 52736.559 23/09/15,22:09:02,01,08,1, 11.9,1,1, 8.444, 10423.322, 384.395, 52736.495 23/09/15,22:09:02,02,08,1, 11.9,1,1, 8.444, 10423.278, 384.404, 52736.536 23/09/15,22:09:02,03,08,1, 11.9,1,1, 8.444, 10423.294, 384.470, 52736.551 23/09/15,22:09:02,04,08,1, 11.9,1,1, 8.444, 10423.271, 384.444, 52736.531 23/09/15,22:09:02,05,08,1, 11.9,1,1, 8.444, 10423.234, 384.450, 52736.476 23/09/15,22:09:02,06,08,1, 11.9,1,1, 8.444, 10423.249, 384.448, 52736.535 23/09/15,22:09:02,07,08,1, 11.9,1,1, 8.444, 10423.239, 384.488, 52736.568 23/09/15,22:09:02,08,08,1, 11.9,1,1, 8.444, 10423.225, 384.489, 52736.558 23/09/15,22:09:02,09,08,1, 11.9,1,1, 8.444, 10423.233, 384.477, 52736.517 23/09/15,22:09:02,10,08,1, 11.9,1,1, 8.444, 10423.253, 384.488, 52736.545 23/09/15,22:09:02,11,08,1, 11.9,1,1, 8.444, 10423.190, 384.521, 52736.494 23/09/15,22:09:02,12,08,1, 11.9,1,1, 8.444, 10423.189, 384.539, 52736.540 23/09/15,22:09:02,13,08,1, 11.9,1,1, 8.444, 10423.194, 384.498, 52736.526 23/09/15,22:09:02,14,08,1, 11.9,1,1, 8.444, 10423.189, 384.526, 52736.541 23/09/15,22:09:02,15,08,1, 11.9,1,1, 8.444, 10423.186, 384.547, 52736.524 23/09/15,22:09:02,16,08,1, 11.9,1,1, 8.444, 10423.165, 384.534, 52736.511 23/09/15,22:09:02,17,08,1, 11.9,1,1, 8.444, 10423.155, 384.571, 52736.500 23/09/15,22:09:02,18,08,1, 11.9,1,1, 8.444, 10423.142, 384.570, 52736.511 23/09/15,22:09:02,19,08,1, 11.9,1,1, 8.444, 10423.132, 384.552, 52736.533 23/09/15,22:09:03,00,08,1, 11.8,1,1, 8.445, 10423.127, 384.552, 52736.533 23/09/15,22:09:03,01,08,1, 11.8,1,1, 8.445, 10423.110, 384.606, 52736.512 23/09/15,22:09:03,02,08,1, 11.8,1,1, 8.445, 10423.093, 384.595, 52736.515 23/09/15,22:09:03,03,08,1, 11.8,1,1, 8.445, 10423.089, 384.612, 52736.516 23/09/15,22:09:03,04,08,1, 11.8,1,1, 8.445, 10423.081, 384.593, 52736.523 23/09/15,22:09:03,05,08,1, 11.8,1,1, 8.445, 10423.094, 384.645, 52736.546 23/09/15,22:09:03,06,08,1, 11.8,1,1, 8.445, 10423.070, 384.646, 52736.544 23/09/15,22:09:03,07,08,1, 11.8,1,1, 8.445, 10423.064, 384.612, 52736.507 23/09/15,22:09:03,08,08,1, 11.8,1,1, 8.445, 10423.054, 384.625, 52736.514 23/09/15,22:09:03,09,08,1, 11.8,1,1, 8.445, 10423.044, 384.631, 52736.520 23/09/15,22:09:03,10,08,1, 11.8,1,1, 8.445, 10423.041, 384.645, 52736.523 23/09/15,22:09:03,11,08,1, 11.8,1,1, 8.445, 10422.985, 384.643, 52736.548 23/09/15,22:09:03,12,08,1, 11.8,1,1, 8.445, 10422.983, 384.638, 52736.513 23/09/15,22:09:03,13,08,1, 11.8,1,1, 8.445, 10422.984, 384.656, 52736.529 23/09/15,22:09:03,14,08,1, 11.8,1,1, 8.445, 10422.984, 384.657, 52736.517 23/09/15,22:09:03,15,08,1, 11.8,1,1, 8.445, 10422.956, 384.661, 52736.475 23/09/15,22:09:03,16,08,1, 11.8,1,1, 8.445, 10422.969, 384.680, 52736.497 23/09/15,22:09:03,17,08,1, 11.8,1,1, 8.445, 10422.980, 384.681, 52736.537 23/09/15,22:09:03,18,08,1, 11.8,1,1, 8.445, 10422.956, 384.697, 52736.532 23/09/15,22:09:03,19,08,1, 11.8,1,1, 8.445, 10422.924, 384.674, 52736.512 23/09/15,22:09:04,00,08,1, 11.9,1,1, 8.443, 10422.919, 384.674, 52736.512 23/09/15,22:09:04,01,08,1, 11.9,1,1, 8.443, 10422.910, 384.700, 52736.502 23/09/15,22:09:04,02,08,1, 11.9,1,1, 8.443, 10422.902, 384.692, 52736.472 23/09/15,22:09:04,03,08,1, 11.9,1,1, 8.443, 10422.911, 384.708, 52736.481 23/09/15,22:09:04,04,08,1, 11.9,1,1, 8.443, 10422.907, 384.725, 52736.474 23/09/15,22:09:04,05,08,1, 11.9,1,1, 8.443, 10422.886, 384.733, 52736.496 23/09/15,22:09:04,06,08,1, 11.9,1,1, 8.443, 10422.859, 384.728, 52736.474 23/09/15,22:09:04,07,08,1, 11.9,1,1, 8.443, 10422.859, 384.756, 52736.494 23/09/15,22:09:04,08,08,1, 11.9,1,1, 8.443, 10422.864, 384.761, 52736.485 23/09/15,22:09:04,09,08,1, 11.9,1,1, 8.443, 10422.817, 384.767, 52736.436 23/09/15,22:09:04,10,08,1, 11.9,1,1, 8.443, 10422.831, 384.756, 52736.471 23/09/15,22:09:04,11,08,1, 11.9,1,1, 8.443, 10422.799, 384.774, 52736.472 23/09/15,22:09:04,12,08,1, 11.9,1,1, 8.443, 10422.814, 384.790, 52736.525 23/09/15,22:09:04,13,08,1, 11.9,1,1, 8.443, 10422.802, 384.786, 52736.492 23/09/15,22:09:04,14,08,1, 11.9,1,1, 8.443, 10422.787, 384.762, 52736.461 23/09/15,22:09:04,15,08,1, 11.9,1,1, 8.443, 10422.775, 384.785, 52736.443 23/09/15,22:09:04,16,08,1, 11.9,1,1, 8.443, 10422.746, 384.814, 52736.482 23/09/15,22:09:04,17,08,1, 11.9,1,1, 8.443, 10422.750, 384.787, 52736.472 23/09/15,22:09:04,18,08,1, 11.9,1,1, 8.443, 10422.736, 384.807, 52736.474 23/09/15,22:09:04,19,08,1, 11.9,1,1, 8.443, 10422.746, 384.810, 52736.462 23/09/15,22:09:05,00,08,1, 11.9,1,1, 8.444, 10422.744, 384.810, 52736.462 23/09/15,22:09:05,01,08,1, 11.9,1,1, 8.444, 10422.723, 384.798, 52736.455 23/09/15,22:09:05,02,08,1, 11.9,1,1, 8.444, 10422.697, 384.801, 52736.468 23/09/15,22:09:05,03,08,1, 11.9,1,1, 8.444, 10422.707, 384.818, 52736.468 23/09/15,22:09:05,04,08,1, 11.9,1,1, 8.444, 10422.703, 384.819, 52736.483 23/09/15,22:09:05,05,08,1, 11.9,1,1, 8.444, 10422.692, 384.836, 52736.446 23/09/15,22:09:05,06,08,1, 11.9,1,1, 8.444, 10422.662, 384.844, 52736.434 23/09/15,22:09:05,07,08,1, 11.9,1,1, 8.444, 10422.664, 384.856, 52736.465 23/09/15,22:09:05,08,08,1, 11.9,1,1, 8.444, 10422.632, 384.844, 52736.478 23/09/15,22:09:05,09,08,1, 11.9,1,1, 8.444, 10422.623, 384.857, 52736.464 23/09/15,22:09:05,10,08,1, 11.9,1,1, 8.444, 10422.631, 384.850, 52736.448 23/09/15,22:09:05,11,08,1, 11.9,1,1, 8.444, 10422.646, 384.878, 52736.446 23/09/15,22:09:05,12,08,1, 11.9,1,1, 8.444, 10422.604, 384.872, 52736.423 23/09/15,22:09:05,13,08,1, 11.9,1,1, 8.444, 10422.615, 384.868, 52736.435 23/09/15,22:09:05,14,08,1, 11.9,1,1, 8.444, 10422.572, 384.899, 52736.463 23/09/15,22:09:05,15,08,1, 11.9,1,1, 8.444, 10422.567, 384.902, 52736.437 23/09/15,22:09:05,16,08,1, 11.9,1,1, 8.444, 10422.596, 384.879, 52736.369 23/09/15,22:09:05,17,08,1, 11.9,1,1, 8.444, 10422.569, 384.929, 52736.518 23/09/15,22:09:05,18,08,1, 11.9,1,1, 8.444, 10422.568, 384.912, 52736.466 23/09/15,22:09:05,19,08,1, 11.9,1,1, 8.444, 10422.570, 384.912, 52736.493 23/09/15,22:09:06,00,08,1, 11.9,1,1, 8.447, 10422.568, 384.912, 52736.493 23/09/15,22:09:06,01,08,1, 11.9,1,1, 8.447, 10422.577, 384.923, 52736.467 23/09/15,22:09:06,02,08,1, 11.9,1,1, 8.447, 10422.524, 384.912, 52736.469 23/09/15,22:09:06,03,08,1, 11.9,1,1, 8.447, 10422.507, 384.901, 52736.437 23/09/15,22:09:06,04,08,1, 11.9,1,1, 8.447, 10422.511, 384.936, 52736.442 23/09/15,22:09:06,05,08,1, 11.9,1,1, 8.447, 10422.511, 384.934, 52736.442 23/09/15,22:09:06,06,08,1, 11.9,1,1, 8.447, 10422.514, 384.954, 52736.443 23/09/15,22:09:06,07,08,1, 11.9,1,1, 8.447, 10422.483, 384.933, 52736.430 23/09/15,22:09:06,08,08,1, 11.9,1,1, 8.447, 10422.480, 384.946, 52736.451 23/09/15,22:09:06,09,08,1, 11.9,1,1, 8.447, 10422.501, 384.945, 52736.467 23/09/15,22:09:06,10,08,1, 11.9,1,1, 8.447, 10422.474, 384.941, 52736.458 23/09/15,22:09:06,11,08,1, 11.9,1,1, 8.447, 10422.455, 384.957, 52736.433 23/09/15,22:09:06,12,08,1, 11.9,1,1, 8.447, 10422.454, 384.980, 52736.413 23/09/15,22:09:06,13,08,1, 11.9,1,1, 8.447, 10422.450, 384.975, 52736.431 23/09/15,22:09:06,14,08,1, 11.9,1,1, 8.447, 10422.447, 384.953, 52736.425 23/09/15,22:09:06,15,08,1, 11.9,1,1, 8.447, 10422.437, 384.961, 52736.418 23/09/15,22:09:06,16,08,1, 11.9,1,1, 8.447, 10422.431, 384.982, 52736.435 23/09/15,22:09:06,17,08,1, 11.9,1,1, 8.447, 10422.410, 384.964, 52736.389 23/09/15,22:09:06,18,08,1, 11.9,1,1, 8.447, 10422.422, 384.960, 52736.412 23/09/15,22:09:06,19,08,1, 11.9,1,1, 8.447, 10422.406, 384.982, 52736.405 23/09/15,22:09:07,00,07,1, 11.9,1,1, 8.442, 10422.401, 384.982, 52736.405 23/09/15,22:09:07,01,07,1, 11.9,1,1, 8.442, 10422.409, 384.968, 52736.426 23/09/15,22:09:07,02,07,1, 11.9,1,1, 8.442, 10422.402, 384.970, 52736.422 23/09/15,22:09:07,03,07,1, 11.9,1,1, 8.442, 10422.399, 384.971, 52736.411 23/09/15,22:09:07,04,07,1, 11.9,1,1, 8.442, 10422.374, 384.991, 52736.443 23/09/15,22:09:07,05,07,1, 11.9,1,1, 8.442, 10422.361, 384.967, 52736.432 23/09/15,22:09:07,06,07,1, 11.9,1,1, 8.442, 10422.375, 384.992, 52736.443 23/09/15,22:09:07,07,07,1, 11.9,1,1, 8.442, 10422.388, 384.994, 52736.449 23/09/15,22:09:07,08,07,1, 11.9,1,1, 8.442, 10422.371, 385.004, 52736.441 23/09/15,22:09:07,09,07,1, 11.9,1,1, 8.442, 10422.373, 384.989, 52736.454 23/09/15,22:09:07,10,07,1, 11.9,1,1, 8.442, 10422.372, 385.010, 52736.402 23/09/15,22:09:07,11,07,1, 11.9,1,1, 8.442, 10422.355, 384.996, 52736.440 23/09/15,22:09:07,12,07,1, 11.9,1,1, 8.442, 10422.360, 384.991, 52736.420 23/09/15,22:09:07,13,07,1, 11.9,1,1, 8.442, 10422.374, 384.971, 52736.417 23/09/15,22:09:07,14,07,1, 11.9,1,1, 8.442, 10422.386, 384.986, 52736.454 23/09/15,22:09:07,15,07,1, 11.9,1,1, 8.442, 10422.342, 384.984, 52736.421 23/09/15,22:09:07,16,07,1, 11.9,1,1, 8.442, 10422.349, 384.968, 52736.403 23/09/15,22:09:07,17,07,1, 11.9,1,1, 8.442, 10422.368, 384.980, 52736.515 23/09/15,22:09:07,18,07,1, 11.9,1,1, 8.442, 10422.293, 384.994, 52736.422 23/09/15,22:09:07,19,07,1, 11.9,1,1, 8.442, 10422.319, 385.001, 52736.434 23/09/15,22:09:08,00,07,1, 11.9,1,1, 8.442, 10422.318, 385.001, 52736.434 23/09/15,22:09:08,01,07,1, 11.9,1,1, 8.442, 10422.321, 384.976, 52736.430 23/09/15,22:09:08,02,07,1, 11.9,1,1, 8.442, 10422.316, 385.006, 52736.429 23/09/15,22:09:08,03,07,1, 11.9,1,1, 8.442, 10422.306, 384.962, 52736.387 23/09/15,22:09:08,04,07,1, 11.9,1,1, 8.442, 10422.338, 385.006, 52736.402 23/09/15,22:09:08,05,07,1, 11.9,1,1, 8.442, 10422.312, 384.991, 52736.456 23/09/15,22:09:08,06,07,1, 11.9,1,1, 8.442, 10422.314, 384.987, 52736.398 23/09/15,22:09:08,07,07,1, 11.9,1,1, 8.442, 10422.318, 384.992, 52736.353 23/09/15,22:09:08,08,07,1, 11.9,1,1, 8.442, 10422.318, 384.973, 52736.342 23/09/15,22:09:08,09,07,1, 11.9,1,1, 8.442, 10422.309, 385.008, 52736.400 23/09/15,22:09:08,10,07,1, 11.9,1,1, 8.442, 10422.316, 384.983, 52736.378 23/09/15,22:09:08,11,07,1, 11.9,1,1, 8.442, 10422.282, 384.986, 52736.365 23/09/15,22:09:08,12,07,1, 11.9,1,1, 8.442, 10422.323, 384.996, 52736.363 23/09/15,22:09:08,13,07,1, 11.9,1,1, 8.442, 10422.295, 384.999, 52736.377 23/09/15,22:09:08,14,07,1, 11.9,1,1, 8.442, 10422.277, 384.981, 52736.377 23/09/15,22:09:08,15,07,1, 11.9,1,1, 8.442, 10422.271, 384.972, 52736.353 23/09/15,22:09:08,16,07,1, 11.9,1,1, 8.442, 10422.298, 384.984, 52736.352 23/09/15,22:09:08,17,07,1, 11.9,1,1, 8.442, 10422.299, 384.986, 52736.357 23/09/15,22:09:08,18,07,1, 11.9,1,1, 8.442, 10422.268, 384.972, 52736.338 23/09/15,22:09:08,19,07,1, 11.9,1,1, 8.442, 10422.304, 385.002, 52736.360 23/09/15,22:09:09,00,07,1, 11.9,1,1, 8.443, 10422.301, 385.002, 52736.360 23/09/15,22:09:09,01,07,1, 11.9,1,1, 8.443, 10422.334, 384.969, 52736.220 23/09/15,22:09:09,02,07,1, 11.9,1,1, 8.443, 10422.255, 385.002, 52736.340 23/09/15,22:09:09,03,07,1, 11.9,1,1, 8.443, 10422.349, 384.996, 52736.215 23/09/15,22:09:09,04,07,1, 11.9,1,1, 8.443, 10422.282, 384.997, 52736.319 23/09/15,22:09:09,05,07,1, 11.9,1,1, 8.443, 10422.259, 385.019, 52736.347 23/09/15,22:09:09,06,07,1, 11.9,1,1, 8.443, 10422.267, 385.004, 52736.312 23/09/15,22:09:09,07,07,1, 11.9,1,1, 8.443, 10422.300, 385.004, 52736.322 23/09/15,22:09:09,08,07,1, 11.9,1,1, 8.443, 10422.273, 384.999, 52736.336 23/09/15,22:09:09,09,07,1, 11.9,1,1, 8.443, 10422.278, 384.959, 52736.301 23/09/15,22:09:09,10,07,1, 11.9,1,1, 8.443, 10422.264, 384.980, 52736.291 23/09/15,22:09:09,11,07,1, 11.9,1,1, 8.443, 10422.283, 384.983, 52736.303 23/09/15,22:09:09,12,07,1, 11.9,1,1, 8.443, 10422.302, 385.003, 52736.317 23/09/15,22:09:09,13,07,1, 11.9,1,1, 8.443, 10422.273, 384.982, 52736.308 23/09/15,22:09:09,14,07,1, 11.9,1,1, 8.443, 10422.279, 385.005, 52736.308 23/09/15,22:09:09,15,07,1, 11.9,1,1, 8.443, 10422.282, 385.030, 52736.307 23/09/15,22:09:09,16,07,1, 11.9,1,1, 8.443, 10422.293, 385.023, 52736.307 23/09/15,22:09:09,17,07,1, 11.9,1,1, 8.443, 10422.266, 384.986, 52736.262 23/09/15,22:09:09,18,07,1, 11.9,1,1, 8.443, 10422.258, 385.003, 52736.297 23/09/15,22:09:09,19,07,1, 11.9,1,1, 8.443, 10422.268, 385.008, 52736.305 23/09/15,22:09:10,00,06,1, 11.8,1,1, 8.441, 10422.268, 385.008, 52736.305 23/09/15,22:09:10,01,06,1, 11.8,1,1, 8.441, 10422.290, 384.982, 52736.302 23/09/15,22:09:10,02,06,1, 11.8,1,1, 8.441, 10422.297, 384.986, 52736.310 23/09/15,22:09:10,03,06,1, 11.8,1,1, 8.441, 10422.286, 384.994, 52736.282 23/09/15,22:09:10,04,06,1, 11.8,1,1, 8.441, 10422.278, 384.995, 52736.276 23/09/15,22:09:10,05,06,1, 11.8,1,1, 8.441, 10422.272, 384.990, 52736.243 23/09/15,22:09:10,06,06,1, 11.8,1,1, 8.441, 10422.252, 384.998, 52736.301 23/09/15,22:09:10,07,06,1, 11.8,1,1, 8.441, 10422.287, 385.000, 52736.283 23/09/15,22:09:10,08,06,1, 11.8,1,1, 8.441, 10422.270, 384.992, 52736.294 23/09/15,22:09:10,09,06,1, 11.8,1,1, 8.441, 10422.282, 385.013, 52736.248 23/09/15,22:09:10,10,06,1, 11.8,1,1, 8.441, 10422.265, 384.992, 52736.268 23/09/15,22:09:10,11,06,1, 11.8,1,1, 8.441, 10422.270, 384.997, 52736.260 23/09/15,22:09:10,12,06,1, 11.8,1,1, 8.441, 10422.291, 385.011, 52736.230 23/09/15,22:09:10,13,06,1, 11.8,1,1, 8.441, 10422.300, 385.004, 52736.256 23/09/15,22:09:10,14,06,1, 11.8,1,1, 8.441, 10422.292, 385.001, 52736.237 23/09/15,22:09:10,15,06,1, 11.8,1,1, 8.441, 10422.312, 384.995, 52736.247 23/09/15,22:09:10,16,06,1, 11.8,1,1, 8.441, 10422.289, 385.005, 52736.253 23/09/15,22:09:10,17,06,1, 11.8,1,1, 8.441, 10422.307, 385.018, 52736.232 23/09/15,22:09:10,18,06,1, 11.8,1,1, 8.441, 10422.287, 384.999, 52736.262 23/09/15,22:09:10,19,06,1, 11.8,1,1, 8.441, 10422.272, 385.003, 52736.210 23/09/15,22:09:11,00,06,1, 11.9,1,1, 8.440, 10422.268, 385.003, 52736.210 23/09/15,22:09:11,01,06,1, 11.9,1,1, 8.440, 10422.290, 385.026, 52736.221 23/09/15,22:09:11,02,06,1, 11.9,1,1, 8.440, 10422.291, 385.020, 52736.250 23/09/15,22:09:11,03,06,1, 11.9,1,1, 8.440, 10422.278, 385.008, 52736.214 23/09/15,22:09:11,04,06,1, 11.9,1,1, 8.440, 10422.309, 385.023, 52736.223 23/09/15,22:09:11,05,06,1, 11.9,1,1, 8.440, 10422.292, 385.029, 52736.232 23/09/15,22:09:11,06,06,1, 11.9,1,1, 8.440, 10422.285, 385.000, 52736.229 23/09/15,22:09:11,07,06,1, 11.9,1,1, 8.440, 10422.297, 385.019, 52736.216 23/09/15,22:09:11,08,06,1, 11.9,1,1, 8.440, 10422.300, 385.020, 52736.226 23/09/15,22:09:11,09,06,1, 11.9,1,1, 8.440, 10422.256, 385.018, 52736.198 23/09/15,22:09:11,10,06,1, 11.9,1,1, 8.440, 10422.283, 385.033, 52736.208 23/09/15,22:09:11,11,06,1, 11.9,1,1, 8.440, 10422.277, 385.037, 52736.218 23/09/15,22:09:11,12,06,1, 11.9,1,1, 8.440, 10422.272, 385.078, 52736.197 23/09/15,22:09:11,13,06,1, 11.9,1,1, 8.440, 10422.291, 385.043, 52736.163 23/09/15,22:09:11,14,06,1, 11.9,1,1, 8.440, 10422.276, 385.042, 52736.164 23/09/15,22:09:11,15,06,1, 11.9,1,1, 8.440, 10422.273, 385.051, 52736.182 23/09/15,22:09:11,16,06,1, 11.9,1,1, 8.440, 10422.269, 385.060, 52736.174 23/09/15,22:09:11,17,06,1, 11.9,1,1, 8.440, 10422.271, 385.058, 52736.181 23/09/15,22:09:11,18,06,1, 11.9,1,1, 8.440, 10422.271, 385.072, 52736.130 23/09/15,22:09:11,19,06,1, 11.9,1,1, 8.440, 10422.248, 385.078, 52736.192 23/09/15,22:09:12,00,06,1, 11.9,1,1, 8.442, 10422.243, 385.078, 52736.192 23/09/15,22:09:12,01,06,1, 11.9,1,1, 8.442, 10422.245, 385.083, 52736.154 23/09/15,22:09:12,02,06,1, 11.9,1,1, 8.442, 10422.248, 385.075, 52736.161 23/09/15,22:09:12,03,06,1, 11.9,1,1, 8.442, 10422.282, 385.082, 52736.177 23/09/15,22:09:12,04,06,1, 11.9,1,1, 8.442, 10422.248, 385.081, 52736.162 23/09/15,22:09:12,05,06,1, 11.9,1,1, 8.442, 10422.254, 385.089, 52736.148 23/09/15,22:09:12,06,06,1, 11.9,1,1, 8.442, 10422.246, 385.095, 52736.158 23/09/15,22:09:12,07,06,1, 11.9,1,1, 8.442, 10422.224, 385.114, 52736.164 23/09/15,22:09:12,08,06,1, 11.9,1,1, 8.442, 10422.262, 385.092, 52736.125 23/09/15,22:09:12,09,06,1, 11.9,1,1, 8.442, 10422.239, 385.108, 52736.151 23/09/15,22:09:12,10,06,1, 11.9,1,1, 8.442, 10422.231, 385.122, 52736.134 23/09/15,22:09:12,11,06,1, 11.9,1,1, 8.442, 10422.253, 385.122, 52736.149 23/09/15,22:09:12,12,06,1, 11.9,1,1, 8.442, 10422.235, 385.116, 52736.171 23/09/15,22:09:12,13,06,1, 11.9,1,1, 8.442, 10422.211, 385.123, 52736.166 23/09/15,22:09:12,14,06,1, 11.9,1,1, 8.442, 10422.236, 385.144, 52736.155 23/09/15,22:09:12,15,06,1, 11.9,1,1, 8.442, 10422.204, 385.160, 52736.168 23/09/15,22:09:12,16,06,1, 11.9,1,1, 8.442, 10422.217, 385.165, 52736.167 23/09/15,22:09:12,17,06,1, 11.9,1,1, 8.442, 10422.208, 385.172, 52736.170 23/09/15,22:09:12,18,06,1, 11.9,1,1, 8.442, 10422.227, 385.191, 52736.149 23/09/15,22:09:12,19,06,1, 11.9,1,1, 8.442, 10422.204, 385.211, 52736.128 23/09/15,22:09:13,00,08,1, 11.9,1,1, 8.445, 10422.201, 385.211, 52736.128 23/09/15,22:09:13,01,08,1, 11.9,1,1, 8.445, 10422.199, 385.206, 52736.165 23/09/15,22:09:13,02,08,1, 11.9,1,1, 8.445, 10422.177, 385.215, 52736.158 23/09/15,22:09:13,03,08,1, 11.9,1,1, 8.445, 10422.180, 385.206, 52736.164 23/09/15,22:09:13,04,08,1, 11.9,1,1, 8.445, 10422.182, 385.213, 52736.126 23/09/15,22:09:13,05,08,1, 11.9,1,1, 8.445, 10422.193, 385.237, 52736.139 23/09/15,22:09:13,06,08,1, 11.9,1,1, 8.445, 10422.162, 385.243, 52736.179 23/09/15,22:09:13,07,08,1, 11.9,1,1, 8.445, 10422.186, 385.240, 52736.126 23/09/15,22:09:13,08,08,1, 11.9,1,1, 8.445, 10422.168, 385.256, 52736.130 23/09/15,22:09:13,09,08,1, 11.9,1,1, 8.445, 10422.157, 385.291, 52736.159 23/09/15,22:09:13,10,08,1, 11.9,1,1, 8.445, 10422.147, 385.268, 52736.159 23/09/15,22:09:13,11,08,1, 11.9,1,1, 8.445, 10422.157, 385.276, 52736.168 23/09/15,22:09:13,12,08,1, 11.9,1,1, 8.445, 10422.141, 385.292, 52736.160 23/09/15,22:09:13,13,08,1, 11.9,1,1, 8.445, 10422.155, 385.325, 52736.130 23/09/15,22:09:13,14,08,1, 11.9,1,1, 8.445, 10422.145, 385.334, 52736.134 23/09/15,22:09:13,15,08,1, 11.9,1,1, 8.445, 10422.138, 385.317, 52736.169 23/09/15,22:09:13,16,08,1, 11.9,1,1, 8.445, 10422.154, 385.334, 52736.143 23/09/15,22:09:13,17,08,1, 11.9,1,1, 8.445, 10422.135, 385.361, 52736.165 23/09/15,22:09:13,18,08,1, 11.9,1,1, 8.445, 10422.115, 385.349, 52736.125 23/09/15,22:09:13,19,08,1, 11.9,1,1, 8.445, 10422.082, 385.366, 52736.272 23/09/15,22:09:14,00,09,1, 11.8,1,1, 8.439, 10422.076, 385.366, 52736.272 23/09/15,22:09:14,01,09,1, 11.8,1,1, 8.439, 10422.068, 385.388, 52736.188 23/09/15,22:09:14,02,09,1, 11.8,1,1, 8.439, 10422.094, 385.362, 52736.155 23/09/15,22:09:14,03,09,1, 11.8,1,1, 8.439, 10422.086, 385.380, 52736.126 23/09/15,22:09:14,04,09,1, 11.8,1,1, 8.439, 10422.074, 385.414, 52736.132 23/09/15,22:09:14,05,09,1, 11.8,1,1, 8.439, 10422.069, 385.414, 52736.101 23/09/15,22:09:14,06,09,1, 11.8,1,1, 8.439, 10422.056, 385.397, 52736.100 23/09/15,22:09:14,07,09,1, 11.8,1,1, 8.439, 10422.051, 385.438, 52736.137 23/09/15,22:09:14,08,09,1, 11.8,1,1, 8.439, 10422.073, 385.433, 52736.129 23/09/15,22:09:14,09,09,1, 11.8,1,1, 8.439, 10422.057, 385.454, 52736.126 23/09/15,22:09:14,10,09,1, 11.8,1,1, 8.439, 10422.046, 385.415, 52736.101 23/09/15,22:09:14,11,09,1, 11.8,1,1, 8.439, 10422.049, 385.457, 52736.129 23/09/15,22:09:14,12,09,1, 11.8,1,1, 8.439, 10422.021, 385.479, 52736.131 23/09/15,22:09:14,13,09,1, 11.8,1,1, 8.439, 10422.022, 385.469, 52736.118 23/09/15,22:09:14,14,09,1, 11.8,1,1, 8.439, 10422.034, 385.485, 52736.139 23/09/15,22:09:14,15,09,1, 11.8,1,1, 8.439, 10422.026, 385.497, 52736.160 23/09/15,22:09:14,16,09,1, 11.8,1,1, 8.439, 10422.053, 385.536, 52736.160 23/09/15,22:09:14,17,09,1, 11.8,1,1, 8.439, 10422.026, 385.514, 52736.193 23/09/15,22:09:14,18,09,1, 11.8,1,1, 8.439, 10422.007, 385.530, 52736.153 23/09/15,22:09:14,19,09,1, 11.8,1,1, 8.439, 10422.017, 385.553, 52736.170 23/09/15,22:09:15,00,08,1, 11.9,1,1, 8.438, 10422.009, 385.553, 52736.170 23/09/15,22:09:15,01,08,1, 11.9,1,1, 8.438, 10422.001, 385.551, 52736.167 23/09/15,22:09:15,02,08,1, 11.9,1,1, 8.438, 10421.995, 385.607, 52736.164 23/09/15,22:09:15,03,08,1, 11.9,1,1, 8.438, 10421.977, 385.632, 52736.187 23/09/15,22:09:15,04,08,1, 11.9,1,1, 8.438, 10422.003, 385.596, 52736.193 23/09/15,22:09:15,05,08,1, 11.9,1,1, 8.438, 10421.993, 385.617, 52736.157 23/09/15,22:09:15,06,08,1, 11.9,1,1, 8.438, 10421.973, 385.603, 52736.186 23/09/15,22:09:15,07,08,1, 11.9,1,1, 8.438, 10421.965, 385.651, 52736.179 23/09/15,22:09:15,08,08,1, 11.9,1,1, 8.438, 10421.971, 385.627, 52736.153 23/09/15,22:09:15,09,08,1, 11.9,1,1, 8.438, 10421.969, 385.659, 52736.184 23/09/15,22:09:15,10,08,1, 11.9,1,1, 8.438, 10421.954, 385.673, 52736.164 23/09/15,22:09:15,11,08,1, 11.9,1,1, 8.438, 10421.962, 385.704, 52736.185 23/09/15,22:09:15,12,08,1, 11.9,1,1, 8.438, 10421.949, 385.701, 52736.208 23/09/15,22:09:15,13,08,1, 11.9,1,1, 8.438, 10421.946, 385.682, 52736.182 23/09/15,22:09:15,14,08,1, 11.9,1,1, 8.438, 10421.921, 385.704, 52736.185 23/09/15,22:09:15,15,08,1, 11.9,1,1, 8.438, 10421.915, 385.735, 52736.175 23/09/15,22:09:15,16,08,1, 11.9,1,1, 8.438, 10421.926, 385.724, 52736.087 23/09/15,22:09:15,17,08,1, 11.9,1,1, 8.438, 10421.902, 385.756, 52736.212 23/09/15,22:09:15,18,08,1, 11.9,1,1, 8.438, 10421.900, 385.749, 52736.213 23/09/15,22:09:15,19,08,1, 11.9,1,1, 8.438, 10421.895, 385.777, 52736.189 23/09/15,22:09:16,00,09,1, 11.9,1,1, 8.445, 10421.892, 385.777, 52736.189 23/09/15,22:09:16,01,09,1, 11.9,1,1, 8.445, 10421.879, 385.781, 52736.180 23/09/15,22:09:16,02,09,1, 11.9,1,1, 8.445, 10421.860, 385.810, 52736.154 23/09/15,22:09:16,03,09,1, 11.9,1,1, 8.445, 10421.860, 385.802, 52736.164 23/09/15,22:09:16,04,09,1, 11.9,1,1, 8.445, 10421.845, 385.808, 52736.152 23/09/15,22:09:16,05,09,1, 11.9,1,1, 8.445, 10421.850, 385.839, 52736.191 23/09/15,22:09:16,06,09,1, 11.9,1,1, 8.445, 10421.845, 385.858, 52736.189 23/09/15,22:09:16,07,09,1, 11.9,1,1, 8.445, 10421.840, 385.881, 52736.191 23/09/15,22:09:16,08,09,1, 11.9,1,1, 8.445, 10421.861, 385.888, 52736.176 23/09/15,22:09:16,09,09,1, 11.9,1,1, 8.445, 10421.833, 385.911, 52736.157 23/09/15,22:09:16,10,09,1, 11.9,1,1, 8.445, 10421.840, 385.911, 52736.178 23/09/15,22:09:16,11,09,1, 11.9,1,1, 8.445, 10421.836, 385.923, 52736.138 23/09/15,22:09:16,12,09,1, 11.9,1,1, 8.445, 10421.818, 385.947, 52736.184 23/09/15,22:09:16,13,09,1, 11.9,1,1, 8.445, 10421.817, 385.983, 52736.301 23/09/15,22:09:16,14,09,1, 11.9,1,1, 8.445, 10421.792, 385.943, 52736.143 23/09/15,22:09:16,15,09,1, 11.9,1,1, 8.445, 10421.773, 385.972, 52736.225 23/09/15,22:09:16,16,09,1, 11.9,1,1, 8.445, 10421.797, 386.001, 52736.229 23/09/15,22:09:16,17,09,1, 11.9,1,1, 8.445, 10421.760, 386.019, 52736.208 23/09/15,22:09:16,18,09,1, 11.9,1,1, 8.445, 10421.758, 386.001, 52736.198 23/09/15,22:09:16,19,09,1, 11.9,1,1, 8.445, 10421.764, 386.004, 52736.169 23/09/15,22:09:17,00,09,1, 11.9,1,1, 8.442, 10421.759, 386.004, 52736.169 23/09/15,22:09:17,01,09,1, 11.9,1,1, 8.442, 10421.743, 386.063, 52736.220 23/09/15,22:09:17,02,09,1, 11.9,1,1, 8.442, 10421.750, 386.068, 52736.191 23/09/15,22:09:17,03,09,1, 11.9,1,1, 8.442, 10421.741, 386.091, 52736.232 23/09/15,22:09:17,04,09,1, 11.9,1,1, 8.442, 10421.730, 386.113, 52736.233 23/09/15,22:09:17,05,09,1, 11.9,1,1, 8.442, 10421.719, 386.133, 52736.205 23/09/15,22:09:17,06,09,1, 11.9,1,1, 8.442, 10421.710, 386.128, 52736.195 23/09/15,22:09:17,07,09,1, 11.9,1,1, 8.442, 10421.709, 386.142, 52736.179 23/09/15,22:09:17,08,09,1, 11.9,1,1, 8.442, 10421.706, 386.161, 52736.189 23/09/15,22:09:17,09,09,1, 11.9,1,1, 8.442, 10421.701, 386.179, 52736.218 23/09/15,22:09:17,10,09,1, 11.9,1,1, 8.442, 10421.657, 386.181, 52736.199 23/09/15,22:09:17,11,09,1, 11.9,1,1, 8.442, 10421.667, 386.211, 52736.194 23/09/15,22:09:17,12,09,1, 11.9,1,1, 8.442, 10421.662, 386.207, 52736.194 23/09/15,22:09:17,13,09,1, 11.9,1,1, 8.442, 10421.628, 386.214, 52736.203 23/09/15,22:09:17,14,09,1, 11.9,1,1, 8.442, 10421.632, 386.256, 52736.202 23/09/15,22:09:17,15,09,1, 11.9,1,1, 8.442, 10421.630, 386.282, 52736.195 23/09/15,22:09:17,16,09,1, 11.9,1,1, 8.442, 10421.612, 386.288, 52736.205 23/09/15,22:09:17,17,09,1, 11.9,1,1, 8.442, 10421.608, 386.279, 52736.236 23/09/15,22:09:17,18,09,1, 11.9,1,1, 8.442, 10421.597, 386.272, 52736.245 23/09/15,22:09:17,19,09,1, 11.9,1,1, 8.442, 10421.589, 386.324, 52736.244 23/09/15,22:09:18,00,09,1, 11.8,1,1, 8.439, 10421.584, 386.324, 52736.244 23/09/15,22:09:18,01,09,1, 11.8,1,1, 8.439, 10421.559, 386.344, 52736.219 23/09/15,22:09:18,02,09,1, 11.8,1,1, 8.439, 10421.584, 386.349, 52736.247 23/09/15,22:09:18,03,09,1, 11.8,1,1, 8.439, 10421.561, 386.380, 52736.218 23/09/15,22:09:18,04,09,1, 11.8,1,1, 8.439, 10421.539, 386.361, 52736.211 23/09/15,22:09:18,05,09,1, 11.8,1,1, 8.439, 10421.535, 386.391, 52736.220 23/09/15,22:09:18,06,09,1, 11.8,1,1, 8.439, 10421.546, 386.432, 52736.230 23/09/15,22:09:18,07,09,1, 11.8,1,1, 8.439, 10421.505, 386.437, 52736.200 23/09/15,22:09:18,08,09,1, 11.8,1,1, 8.439, 10421.499, 386.422, 52736.198 23/09/15,22:09:18,09,09,1, 11.8,1,1, 8.439, 10421.485, 386.439, 52736.250 23/09/15,22:09:18,10,09,1, 11.8,1,1, 8.439, 10421.460, 386.459, 52736.223 23/09/15,22:09:18,11,09,1, 11.8,1,1, 8.439, 10421.468, 386.462, 52736.210 23/09/15,22:09:18,12,09,1, 11.8,1,1, 8.439, 10421.469, 386.498, 52736.226 23/09/15,22:09:18,13,09,1, 11.8,1,1, 8.439, 10421.440, 386.498, 52736.269 23/09/15,22:09:18,14,09,1, 11.8,1,1, 8.439, 10421.441, 386.527, 52736.254 23/09/15,22:09:18,15,09,1, 11.8,1,1, 8.439, 10421.427, 386.525, 52736.292 23/09/15,22:09:18,16,09,1, 11.8,1,1, 8.439, 10421.406, 386.533, 52736.254 23/09/15,22:09:18,17,09,1, 11.8,1,1, 8.439, 10421.405, 386.545, 52736.232 23/09/15,22:09:18,18,09,1, 11.8,1,1, 8.439, 10421.388, 386.593, 52736.282 23/09/15,22:09:18,19,09,1, 11.8,1,1, 8.439, 10421.384, 386.561, 52736.233 23/09/15,22:09:19,00,09,1, 11.9,1,1, 8.440, 10421.383, 386.561, 52736.233 23/09/15,22:09:19,01,09,1, 11.9,1,1, 8.440, 10421.357, 386.613, 52736.261 23/09/15,22:09:19,02,09,1, 11.9,1,1, 8.440, 10421.320, 386.625, 52736.268 23/09/15,22:09:19,03,09,1, 11.9,1,1, 8.440, 10421.276, 386.647, 52736.223 23/09/15,22:09:19,04,09,1, 11.9,1,1, 8.440, 10421.284, 386.636, 52736.258 23/09/15,22:09:19,05,09,1, 11.9,1,1, 8.440, 10421.287, 386.671, 52736.280 23/09/15,22:09:19,06,09,1, 11.9,1,1, 8.440, 10421.307, 386.657, 52736.258 23/09/15,22:09:19,07,09,1, 11.9,1,1, 8.440, 10421.269, 386.699, 52736.256 23/09/15,22:09:19,08,09,1, 11.9,1,1, 8.440, 10421.247, 386.714, 52736.242 23/09/15,22:09:19,09,09,1, 11.9,1,1, 8.440, 10421.249, 386.748, 52736.281 23/09/15,22:09:19,10,09,1, 11.9,1,1, 8.440, 10421.210, 386.753, 52736.266 23/09/15,22:09:19,11,09,1, 11.9,1,1, 8.440, 10421.199, 386.745, 52736.239 23/09/15,22:09:19,12,09,1, 11.9,1,1, 8.440, 10421.190, 386.769, 52736.245 23/09/15,22:09:19,13,09,1, 11.9,1,1, 8.440, 10421.184, 386.812, 52736.269 23/09/15,22:09:19,14,09,1, 11.9,1,1, 8.440, 10421.153, 386.807, 52736.502 23/09/15,22:09:19,15,09,1, 11.9,1,1, 8.440, 10421.157, 386.833, 52736.339 23/09/15,22:09:19,16,09,1, 11.9,1,1, 8.440, 10421.152, 386.870, 52736.285 23/09/15,22:09:19,17,09,1, 11.9,1,1, 8.440, 10421.101, 386.855, 52736.289 23/09/15,22:09:19,18,09,1, 11.9,1,1, 8.440, 10421.080, 386.862, 52736.208 23/09/15,22:09:19,19,09,1, 11.9,1,1, 8.440, 10421.076, 386.903, 52736.289 23/09/15,22:09:20,00,09,1, 11.9,1,1, 8.440, 10421.075, 386.903, 52736.289 23/09/15,22:09:20,01,09,1, 11.9,1,1, 8.440, 10421.042, 386.923, 52736.280 23/09/15,22:09:20,02,09,1, 11.9,1,1, 8.440, 10421.039, 386.946, 52736.258 23/09/15,22:09:20,03,09,1, 11.9,1,1, 8.440, 10421.025, 386.967, 52736.291 23/09/15,22:09:20,04,09,1, 11.9,1,1, 8.440, 10421.031, 386.961, 52736.307 23/09/15,22:09:20,05,09,1, 11.9,1,1, 8.440, 10421.002, 386.976, 52736.297 23/09/15,22:09:20,06,09,1, 11.9,1,1, 8.440, 10420.983, 386.998, 52736.250 23/09/15,22:09:20,07,09,1, 11.9,1,1, 8.440, 10420.949, 387.007, 52736.303 23/09/15,22:09:20,08,09,1, 11.9,1,1, 8.440, 10420.931, 387.039, 52736.292 23/09/15,22:09:20,09,09,1, 11.9,1,1, 8.440, 10420.937, 387.035, 52736.276 23/09/15,22:09:20,10,09,1, 11.9,1,1, 8.440, 10420.908, 387.067, 52736.298 23/09/15,22:09:20,11,09,1, 11.9,1,1, 8.440, 10420.885, 387.107, 52736.279 23/09/15,22:09:20,12,09,1, 11.9,1,1, 8.440, 10420.874, 387.125, 52736.325 23/09/15,22:09:20,13,09,1, 11.9,1,1, 8.440, 10420.853, 387.127, 52736.294 23/09/15,22:09:20,14,09,1, 11.9,1,1, 8.440, 10420.853, 387.155, 52736.323 23/09/15,22:09:20,15,09,1, 11.9,1,1, 8.440, 10420.848, 387.170, 52736.324 23/09/15,22:09:20,16,09,1, 11.9,1,1, 8.440, 10420.815, 387.199, 52736.344 23/09/15,22:09:20,17,09,1, 11.9,1,1, 8.440, 10420.792, 387.186, 52736.322 23/09/15,22:09:20,18,09,1, 11.9,1,1, 8.440, 10420.768, 387.237, 52736.347 23/09/15,22:09:20,19,09,1, 11.9,1,1, 8.440, 10420.777, 387.272, 52736.356 23/09/15,22:09:21,00,09,1, 11.8,1,1, 8.440, 10420.774, 387.272, 52736.356 23/09/15,22:09:21,01,09,1, 11.8,1,1, 8.440, 10420.732, 387.253, 52736.296 23/09/15,22:09:21,02,09,1, 11.8,1,1, 8.440, 10420.734, 387.294, 52736.328 23/09/15,22:09:21,03,09,1, 11.8,1,1, 8.440, 10420.696, 387.327, 52736.341 23/09/15,22:09:21,04,09,1, 11.8,1,1, 8.440, 10420.678, 387.326, 52736.336 23/09/15,22:09:21,05,09,1, 11.8,1,1, 8.440, 10420.668, 387.353, 52736.335 23/09/15,22:09:21,06,09,1, 11.8,1,1, 8.440, 10420.639, 387.391, 52736.366 23/09/15,22:09:21,07,09,1, 11.8,1,1, 8.440, 10420.632, 387.398, 52736.344 23/09/15,22:09:21,08,09,1, 11.8,1,1, 8.440, 10420.611, 387.394, 52736.335 23/09/15,22:09:21,09,09,1, 11.8,1,1, 8.440, 10420.609, 387.436, 52736.381 23/09/15,22:09:21,10,09,1, 11.8,1,1, 8.440, 10420.579, 387.435, 52736.339 23/09/15,22:09:21,11,09,1, 11.8,1,1, 8.440, 10420.554, 387.453, 52736.360 23/09/15,22:09:21,12,09,1, 11.8,1,1, 8.440, 10420.545, 387.487, 52736.413 23/09/15,22:09:21,13,09,1, 11.8,1,1, 8.440, 10420.552, 387.507, 52736.397 23/09/15,22:09:21,14,09,1, 11.8,1,1, 8.440, 10420.517, 387.512, 52736.363 23/09/15,22:09:21,15,09,1, 11.8,1,1, 8.440, 10420.514, 387.535, 52736.417 23/09/15,22:09:21,16,09,1, 11.8,1,1, 8.440, 10420.503, 387.545, 52736.431 23/09/15,22:09:21,17,09,1, 11.8,1,1, 8.440, 10420.466, 387.559, 52736.399 23/09/15,22:09:21,18,09,1, 11.8,1,1, 8.440, 10420.460, 387.572, 52736.373 23/09/15,22:09:21,19,09,1, 11.8,1,1, 8.440, 10420.456, 387.585, 52736.419 23/09/15,22:09:22,00,09,1, 11.9,1,1, 8.439, 10420.449, 387.585, 52736.419 23/09/15,22:09:22,01,09,1, 11.9,1,1, 8.439, 10420.424, 387.640, 52736.419 23/09/15,22:09:22,02,09,1, 11.9,1,1, 8.439, 10420.414, 387.640, 52736.338 23/09/15,22:09:22,03,09,1, 11.9,1,1, 8.439, 10420.402, 387.681, 52736.432 23/09/15,22:09:22,04,09,1, 11.9,1,1, 8.439, 10420.372, 387.689, 52736.447 23/09/15,22:09:22,05,09,1, 11.9,1,1, 8.439, 10420.375, 387.704, 52736.417 23/09/15,22:09:22,06,09,1, 11.9,1,1, 8.439, 10420.346, 387.706, 52736.451 23/09/15,22:09:22,07,09,1, 11.9,1,1, 8.439, 10420.356, 387.726, 52736.454 23/09/15,22:09:22,08,09,1, 11.9,1,1, 8.439, 10420.305, 387.776, 52736.413 23/09/15,22:09:22,09,09,1, 11.9,1,1, 8.439, 10420.300, 387.774, 52736.422 23/09/15,22:09:22,10,09,1, 11.9,1,1, 8.439, 10420.296, 387.794, 52736.470 23/09/15,22:09:22,11,09,1, 11.9,1,1, 8.439, 10420.313, 387.782, 52736.246 23/09/15,22:09:22,12,09,1, 11.9,1,1, 8.439, 10420.315, 387.818, 52736.381 23/09/15,22:09:22,13,09,1, 11.9,1,1, 8.439, 10420.250, 387.824, 52736.394 23/09/15,22:09:22,14,09,1, 11.9,1,1, 8.439, 10420.260, 387.860, 52736.415 23/09/15,22:09:22,15,09,1, 11.9,1,1, 8.439, 10420.237, 387.862, 52736.426 23/09/15,22:09:22,16,09,1, 11.9,1,1, 8.439, 10420.202, 387.902, 52736.445 23/09/15,22:09:22,17,09,1, 11.9,1,1, 8.439, 10420.209, 387.895, 52736.474 23/09/15,22:09:22,18,09,1, 11.9,1,1, 8.439, 10420.165, 387.913, 52736.464 23/09/15,22:09:22,19,09,1, 11.9,1,1, 8.439, 10420.155, 387.888, 52736.350 23/09/15,22:09:23,00,08,1, 11.8,1,1, 8.441, 10420.148, 387.888, 52736.350 23/09/15,22:09:23,01,08,1, 11.8,1,1, 8.441, 10420.126, 387.983, 52736.499 23/09/15,22:09:23,02,08,1, 11.8,1,1, 8.441, 10420.118, 387.993, 52736.547 23/09/15,22:09:23,03,08,1, 11.8,1,1, 8.441, 10420.099, 387.987, 52736.499 23/09/15,22:09:23,04,08,1, 11.8,1,1, 8.441, 10420.086, 387.988, 52736.492 23/09/15,22:09:23,05,08,1, 11.8,1,1, 8.441, 10420.076, 388.012, 52736.496 23/09/15,22:09:23,06,08,1, 11.8,1,1, 8.441, 10420.054, 388.015, 52736.477 23/09/15,22:09:23,07,08,1, 11.8,1,1, 8.441, 10420.039, 388.021, 52736.518 23/09/15,22:09:23,08,08,1, 11.8,1,1, 8.441, 10420.018, 388.072, 52736.494 23/09/15,22:09:23,09,08,1, 11.8,1,1, 8.441, 10420.015, 388.084, 52736.506 23/09/15,22:09:23,10,08,1, 11.8,1,1, 8.441, 10420.009, 388.070, 52736.506 23/09/15,22:09:23,11,08,1, 11.8,1,1, 8.441, 10419.985, 388.097, 52736.471 23/09/15,22:09:23,12,08,1, 11.8,1,1, 8.441, 10419.982, 388.118, 52736.519 23/09/15,22:09:23,13,08,1, 11.8,1,1, 8.441, 10419.951, 388.133, 52736.542 23/09/15,22:09:23,14,08,1, 11.8,1,1, 8.441, 10419.939, 388.125, 52736.528 23/09/15,22:09:23,15,08,1, 11.8,1,1, 8.441, 10419.937, 388.154, 52736.527 23/09/15,22:09:23,16,08,1, 11.8,1,1, 8.441, 10419.913, 388.154, 52736.516 23/09/15,22:09:23,17,08,1, 11.8,1,1, 8.441, 10419.903, 388.182, 52736.503 23/09/15,22:09:23,18,08,1, 11.8,1,1, 8.441, 10419.914, 388.209, 52736.638 23/09/15,22:09:23,19,08,1, 11.8,1,1, 8.441, 10419.873, 388.213, 52736.473 23/09/15,22:09:24,00,08,1, 11.8,1,1, 8.441, 10419.873, 388.213, 52736.473 23/09/15,22:09:24,01,08,1, 11.8,1,1, 8.441, 10419.822, 388.215, 52736.514 23/09/15,22:09:24,02,08,1, 11.8,1,1, 8.441, 10419.832, 388.242, 52736.512 23/09/15,22:09:24,03,08,1, 11.8,1,1, 8.441, 10419.832, 388.252, 52736.535 23/09/15,22:09:24,04,08,1, 11.8,1,1, 8.441, 10419.798, 388.272, 52736.502 23/09/15,22:09:24,05,08,1, 11.8,1,1, 8.441, 10419.795, 388.290, 52736.514 23/09/15,22:09:24,06,08,1, 11.8,1,1, 8.441, 10419.783, 388.280, 52736.523 23/09/15,22:09:24,07,08,1, 11.8,1,1, 8.441, 10419.756, 388.300, 52736.484 23/09/15,22:09:24,08,08,1, 11.8,1,1, 8.441, 10419.725, 388.338, 52736.546 23/09/15,22:09:24,09,08,1, 11.8,1,1, 8.441, 10419.751, 388.362, 52736.560 23/09/15,22:09:24,10,08,1, 11.8,1,1, 8.441, 10419.721, 388.365, 52736.541 23/09/15,22:09:24,11,08,1, 11.8,1,1, 8.441, 10419.716, 388.356, 52736.527 23/09/15,22:09:24,12,08,1, 11.8,1,1, 8.441, 10419.691, 388.409, 52736.546 23/09/15,22:09:24,13,08,1, 11.8,1,1, 8.441, 10419.656, 388.400, 52736.315 23/09/15,22:09:24,14,08,1, 11.8,1,1, 8.441, 10419.630, 388.409, 52736.623 23/09/15,22:09:24,15,08,1, 11.8,1,1, 8.441, 10419.642, 388.443, 52736.608 23/09/15,22:09:24,16,08,1, 11.8,1,1, 8.441, 10419.628, 388.445, 52736.590 23/09/15,22:09:24,17,08,1, 11.8,1,1, 8.441, 10419.597, 388.458, 52736.594 23/09/15,22:09:24,18,08,1, 11.8,1,1, 8.441, 10419.597, 388.471, 52736.547 23/09/15,22:09:24,19,08,1, 11.8,1,1, 8.441, 10419.584, 388.492, 52736.605 23/09/15,22:09:25,00,08,1, 11.9,1,1, 8.440, 10419.581, 388.492, 52736.605 23/09/15,22:09:25,01,08,1, 11.9,1,1, 8.440, 10419.547, 388.523, 52736.520 23/09/15,22:09:25,02,08,1, 11.9,1,1, 8.440, 10419.543, 388.534, 52736.542 23/09/15,22:09:25,03,08,1, 11.9,1,1, 8.440, 10419.519, 388.548, 52736.547 23/09/15,22:09:25,04,08,1, 11.9,1,1, 8.440, 10419.512, 388.549, 52736.541 23/09/15,22:09:25,05,08,1, 11.9,1,1, 8.440, 10419.520, 388.560, 52736.596 23/09/15,22:09:25,06,08,1, 11.9,1,1, 8.440, 10419.506, 388.598, 52736.525 23/09/15,22:09:25,07,08,1, 11.9,1,1, 8.440, 10419.459, 388.589, 52736.616 23/09/15,22:09:25,08,08,1, 11.9,1,1, 8.440, 10419.450, 388.602, 52736.554 23/09/15,22:09:25,09,08,1, 11.9,1,1, 8.440, 10419.427, 388.612, 52736.561 23/09/15,22:09:25,10,08,1, 11.9,1,1, 8.440, 10419.457, 388.663, 52736.595 23/09/15,22:09:25,11,08,1, 11.9,1,1, 8.440, 10419.425, 388.652, 52736.577 23/09/15,22:09:25,12,08,1, 11.9,1,1, 8.440, 10419.412, 388.667, 52736.566 23/09/15,22:09:25,13,08,1, 11.9,1,1, 8.440, 10419.399, 388.694, 52736.582 23/09/15,22:09:25,14,08,1, 11.9,1,1, 8.440, 10419.375, 388.699, 52736.568 23/09/15,22:09:25,15,08,1, 11.9,1,1, 8.440, 10419.348, 388.696, 52736.570 23/09/15,22:09:25,16,08,1, 11.9,1,1, 8.440, 10419.340, 388.701, 52736.554 23/09/15,22:09:25,17,08,1, 11.9,1,1, 8.440, 10419.317, 388.726, 52736.586 23/09/15,22:09:25,18,08,1, 11.9,1,1, 8.440, 10419.305, 388.751, 52736.607 23/09/15,22:09:25,19,08,1, 11.9,1,1, 8.440, 10419.262, 388.785, 52736.694 23/09/15,22:09:26,00,08,1, 11.9,1,1, 8.440, 10419.255, 388.785, 52736.694 23/09/15,22:09:26,01,08,1, 11.9,1,1, 8.440, 10419.263, 388.796, 52736.564 23/09/15,22:09:26,02,08,1, 11.9,1,1, 8.440, 10419.274, 388.809, 52736.560 23/09/15,22:09:26,03,08,1, 11.9,1,1, 8.440, 10419.243, 388.838, 52736.596 23/09/15,22:09:26,04,08,1, 11.9,1,1, 8.440, 10419.210, 388.866, 52736.636 23/09/15,22:09:26,05,08,1, 11.9,1,1, 8.440, 10419.221, 388.856, 52736.636 23/09/15,22:09:26,06,08,1, 11.9,1,1, 8.440, 10419.194, 388.906, 52736.604 23/09/15,22:09:26,07,08,1, 11.9,1,1, 8.440, 10419.195, 388.907, 52736.644 23/09/15,22:09:26,08,08,1, 11.9,1,1, 8.440, 10419.151, 388.938, 52736.650 23/09/15,22:09:26,09,08,1, 11.9,1,1, 8.440, 10419.170, 388.930, 52736.608 23/09/15,22:09:26,10,08,1, 11.9,1,1, 8.440, 10419.152, 388.947, 52736.639 23/09/15,22:09:26,11,08,1, 11.9,1,1, 8.440, 10419.137, 388.949, 52736.625 23/09/15,22:09:26,12,08,1, 11.9,1,1, 8.440, 10419.125, 388.968, 52736.607 23/09/15,22:09:26,13,08,1, 11.9,1,1, 8.440, 10419.106, 388.994, 52736.656 23/09/15,22:09:26,14,08,1, 11.9,1,1, 8.440, 10419.085, 389.013, 52736.675 23/09/15,22:09:26,15,08,1, 11.9,1,1, 8.440, 10419.074, 389.006, 52736.600 23/09/15,22:09:26,16,08,1, 11.9,1,1, 8.440, 10419.065, 389.023, 52736.658 23/09/15,22:09:26,17,08,1, 11.9,1,1, 8.440, 10419.034, 389.068, 52736.642 23/09/15,22:09:26,18,08,1, 11.9,1,1, 8.440, 10419.025, 389.052, 52736.647 23/09/15,22:09:26,19,08,1, 11.9,1,1, 8.440, 10419.026, 389.077, 52736.656 23/09/15,22:09:27,00,08,1, 12.0,1,1, 8.438, 10419.022, 389.077, 52736.656 23/09/15,22:09:27,01,08,1, 12.0,1,1, 8.438, 10418.981, 389.127, 52736.640 23/09/15,22:09:27,02,08,1, 12.0,1,1, 8.438, 10419.009, 389.130, 52736.678 23/09/15,22:09:27,03,08,1, 12.0,1,1, 8.438, 10418.993, 389.129, 52736.658 23/09/15,22:09:27,04,08,1, 12.0,1,1, 8.438, 10418.969, 389.145, 52736.645 23/09/15,22:09:27,05,08,1, 12.0,1,1, 8.438, 10418.948, 389.172, 52736.694 23/09/15,22:09:27,06,08,1, 12.0,1,1, 8.438, 10418.957, 389.177, 52736.683 23/09/15,22:09:27,07,08,1, 12.0,1,1, 8.438, 10418.922, 389.229, 52736.679 23/09/15,22:09:27,08,08,1, 12.0,1,1, 8.438, 10418.930, 389.206, 52736.703 23/09/15,22:09:27,09,08,1, 12.0,1,1, 8.438, 10418.918, 389.249, 52736.665 23/09/15,22:09:27,10,08,1, 12.0,1,1, 8.438, 10418.911, 389.252, 52736.696 23/09/15,22:09:27,11,08,1, 12.0,1,1, 8.438, 10418.892, 389.255, 52736.696 23/09/15,22:09:27,12,08,1, 12.0,1,1, 8.438, 10418.864, 389.258, 52736.662 23/09/15,22:09:27,13,08,1, 12.0,1,1, 8.438, 10418.855, 389.284, 52736.679 23/09/15,22:09:27,14,08,1, 12.0,1,1, 8.438, 10418.839, 389.317, 52736.713 23/09/15,22:09:27,15,08,1, 12.0,1,1, 8.438, 10418.825, 389.347, 52736.692 23/09/15,22:09:27,16,08,1, 12.0,1,1, 8.438, 10418.805, 389.300, 52736.660 23/09/15,22:09:27,17,08,1, 12.0,1,1, 8.438, 10418.803, 389.355, 52736.676 23/09/15,22:09:27,18,08,1, 12.0,1,1, 8.438, 10418.783, 389.377, 52736.683 23/09/15,22:09:27,19,08,1, 12.0,1,1, 8.438, 10418.791, 389.379, 52736.720 23/09/15,22:09:28,00,08,1, 11.8,1,1, 8.438, 10418.788, 389.379, 52736.720 23/09/15,22:09:28,01,08,1, 11.8,1,1, 8.438, 10418.776, 389.432, 52736.690 23/09/15,22:09:28,02,08,1, 11.8,1,1, 8.438, 10418.743, 389.436, 52736.659 23/09/15,22:09:28,03,08,1, 11.8,1,1, 8.438, 10418.749, 389.445, 52736.711 23/09/15,22:09:28,04,08,1, 11.8,1,1, 8.438, 10418.712, 389.473, 52736.688 23/09/15,22:09:28,05,08,1, 11.8,1,1, 8.438, 10418.707, 389.476, 52736.675 23/09/15,22:09:28,06,08,1, 11.8,1,1, 8.438, 10418.694, 389.499, 52736.698 23/09/15,22:09:28,07,08,1, 11.8,1,1, 8.438, 10418.712, 389.497, 52736.702 23/09/15,22:09:28,08,08,1, 11.8,1,1, 8.438, 10418.673, 389.525, 52736.704 23/09/15,22:09:28,09,08,1, 11.8,1,1, 8.438, 10418.683, 389.514, 52736.722 23/09/15,22:09:28,10,08,1, 11.8,1,1, 8.438, 10418.636, 389.529, 52736.692 23/09/15,22:09:28,11,08,1, 11.8,1,1, 8.438, 10418.638, 389.572, 52736.708 23/09/15,22:09:28,12,08,1, 11.8,1,1, 8.438, 10418.641, 389.605, 52736.743 23/09/15,22:09:28,13,08,1, 11.8,1,1, 8.438, 10418.623, 389.570, 52736.723 23/09/15,22:09:28,14,08,1, 11.8,1,1, 8.438, 10418.605, 389.614, 52736.726 23/09/15,22:09:28,15,08,1, 11.8,1,1, 8.438, 10418.603, 389.628, 52736.704 23/09/15,22:09:28,16,08,1, 11.8,1,1, 8.438, 10418.567, 389.641, 52736.723 23/09/15,22:09:28,17,08,1, 11.8,1,1, 8.438, 10418.586, 389.666, 52736.729 23/09/15,22:09:28,18,08,1, 11.8,1,1, 8.438, 10418.570, 389.709, 52736.750 23/09/15,22:09:28,19,08,1, 11.8,1,1, 8.438, 10418.537, 389.684, 52736.738 23/09/15,22:09:29,00,08,1, 11.9,1,1, 8.440, 10418.530, 389.684, 52736.738 23/09/15,22:09:29,01,08,1, 11.9,1,1, 8.440, 10418.526, 389.715, 52736.747 23/09/15,22:09:29,02,08,1, 11.9,1,1, 8.440, 10418.508, 389.742, 52736.758 23/09/15,22:09:29,03,08,1, 11.9,1,1, 8.440, 10418.502, 389.722, 52736.712 23/09/15,22:09:29,04,08,1, 11.9,1,1, 8.440, 10418.486, 389.753, 52736.737 23/09/15,22:09:29,05,08,1, 11.9,1,1, 8.440, 10418.493, 389.769, 52736.733 23/09/15,22:09:29,06,08,1, 11.9,1,1, 8.440, 10418.462, 389.801, 52736.746 23/09/15,22:09:29,07,08,1, 11.9,1,1, 8.440, 10418.440, 389.808, 52736.726 23/09/15,22:09:29,08,08,1, 11.9,1,1, 8.440, 10418.441, 389.823, 52736.769 23/09/15,22:09:29,09,08,1, 11.9,1,1, 8.440, 10418.437, 389.835, 52736.774 23/09/15,22:09:29,10,08,1, 11.9,1,1, 8.440, 10418.417, 389.830, 52736.735 23/09/15,22:09:29,11,08,1, 11.9,1,1, 8.440, 10418.433, 389.863, 52736.732 23/09/15,22:09:29,12,08,1, 11.9,1,1, 8.440, 10418.414, 389.870, 52736.747 23/09/15,22:09:29,13,08,1, 11.9,1,1, 8.440, 10418.383, 389.884, 52736.743 23/09/15,22:09:29,14,08,1, 11.9,1,1, 8.440, 10418.382, 389.900, 52736.752 23/09/15,22:09:29,15,08,1, 11.9,1,1, 8.440, 10418.375, 389.912, 52736.762 23/09/15,22:09:29,16,08,1, 11.9,1,1, 8.440, 10418.355, 389.939, 52736.755 23/09/15,22:09:29,17,08,1, 11.9,1,1, 8.440, 10418.356, 389.946, 52736.746 23/09/15,22:09:29,18,08,1, 11.9,1,1, 8.440, 10418.350, 389.944, 52736.726 23/09/15,22:09:29,19,08,1, 11.9,1,1, 8.440, 10418.311, 389.962, 52736.750 23/09/15,22:09:30,00,09,1, 11.9,1,1, 8.440, 10418.304, 389.962, 52736.750 23/09/15,22:09:30,01,09,1, 11.9,1,1, 8.440, 10418.314, 389.982, 52736.771 23/09/15,22:09:30,02,09,1, 11.9,1,1, 8.440, 10418.260, 390.015, 52736.748 23/09/15,22:09:30,03,09,1, 11.9,1,1, 8.440, 10418.266, 390.047, 52736.806 23/09/15,22:09:30,04,09,1, 11.9,1,1, 8.440, 10418.266, 390.034, 52736.763 23/09/15,22:09:30,05,09,1, 11.9,1,1, 8.440, 10418.244, 390.034, 52736.784 23/09/15,22:09:30,06,09,1, 11.9,1,1, 8.440, 10418.287, 390.072, 52736.786 23/09/15,22:09:30,07,09,1, 11.9,1,1, 8.440, 10418.253, 390.067, 52736.775 23/09/15,22:09:30,08,09,1, 11.9,1,1, 8.440, 10418.235, 390.081, 52736.805 23/09/15,22:09:30,09,09,1, 11.9,1,1, 8.440, 10418.216, 390.090, 52736.809 23/09/15,22:09:30,10,09,1, 11.9,1,1, 8.440, 10418.204, 390.124, 52736.814 23/09/15,22:09:30,11,09,1, 11.9,1,1, 8.440, 10418.226, 390.128, 52736.805 23/09/15,22:09:30,12,09,1, 11.9,1,1, 8.440, 10418.186, 390.143, 52736.760 23/09/15,22:09:30,13,09,1, 11.9,1,1, 8.440, 10418.190, 390.149, 52736.794 23/09/15,22:09:30,14,09,1, 11.9,1,1, 8.440, 10418.193, 390.164, 52736.778 23/09/15,22:09:30,15,09,1, 11.9,1,1, 8.440, 10418.195, 390.162, 52736.801 23/09/15,22:09:30,16,09,1, 11.9,1,1, 8.440, 10418.165, 390.187, 52736.814 23/09/15,22:09:30,17,09,1, 11.9,1,1, 8.440, 10418.161, 390.217, 52736.796 23/09/15,22:09:30,18,09,1, 11.9,1,1, 8.440, 10418.131, 390.183, 52736.789 23/09/15,22:09:30,19,09,1, 11.9,1,1, 8.440, 10418.147, 390.220, 52736.832 23/09/15,22:09:31,00,09,1, 12.0,1,1, 8.438, 10418.146, 390.220, 52736.832 23/09/15,22:09:31,01,09,1, 12.0,1,1, 8.438, 10418.101, 390.258, 52736.809 23/09/15,22:09:31,02,09,1, 12.0,1,1, 8.438, 10418.112, 390.263, 52736.839 23/09/15,22:09:31,03,09,1, 12.0,1,1, 8.438, 10418.104, 390.300, 52736.850 23/09/15,22:09:31,04,09,1, 12.0,1,1, 8.438, 10418.097, 390.283, 52736.812 23/09/15,22:09:31,05,09,1, 12.0,1,1, 8.438, 10418.072, 390.298, 52736.809 23/09/15,22:09:31,06,09,1, 12.0,1,1, 8.438, 10418.060, 390.303, 52736.821 23/09/15,22:09:31,07,09,1, 12.0,1,1, 8.438, 10418.053, 390.356, 52736.829 23/09/15,22:09:31,08,09,1, 12.0,1,1, 8.438, 10418.035, 390.347, 52736.814 23/09/15,22:09:31,09,09,1, 12.0,1,1, 8.438, 10418.032, 390.365, 52736.798 23/09/15,22:09:31,10,09,1, 12.0,1,1, 8.438, 10418.021, 390.395, 52736.818 23/09/15,22:09:31,11,09,1, 12.0,1,1, 8.438, 10417.998, 390.389, 52736.825 23/09/15,22:09:31,12,09,1, 12.0,1,1, 8.438, 10418.005, 390.398, 52736.849 23/09/15,22:09:31,13,09,1, 12.0,1,1, 8.438, 10418.017, 390.391, 52736.805 23/09/15,22:09:31,14,09,1, 12.0,1,1, 8.438, 10418.009, 390.442, 52736.867 23/09/15,22:09:31,15,09,1, 12.0,1,1, 8.438, 10417.982, 390.439, 52736.798 23/09/15,22:09:31,16,09,1, 12.0,1,1, 8.438, 10417.994, 390.447, 52736.817 23/09/15,22:09:31,17,09,1, 12.0,1,1, 8.438, 10417.982, 390.485, 52736.858 23/09/15,22:09:31,18,09,1, 12.0,1,1, 8.438, 10417.943, 390.471, 52736.878 23/09/15,22:09:31,19,09,1, 12.0,1,1, 8.438, 10417.938, 390.488, 52736.813 23/09/15,22:09:32,00,09,1, 11.9,1,1, 8.441, 10417.937, 390.488, 52736.813 23/09/15,22:09:32,01,09,1, 11.9,1,1, 8.441, 10417.955, 390.533, 52736.873 23/09/15,22:09:32,02,09,1, 11.9,1,1, 8.441, 10417.923, 390.517, 52736.877 23/09/15,22:09:32,03,09,1, 11.9,1,1, 8.441, 10417.919, 390.545, 52736.843 23/09/15,22:09:32,04,09,1, 11.9,1,1, 8.441, 10417.909, 390.544, 52736.845 23/09/15,22:09:32,05,09,1, 11.9,1,1, 8.441, 10417.887, 390.575, 52736.845 23/09/15,22:09:32,06,09,1, 11.9,1,1, 8.441, 10417.879, 390.579, 52736.833 23/09/15,22:09:32,07,09,1, 11.9,1,1, 8.441, 10417.870, 390.559, 52736.807 23/09/15,22:09:32,08,09,1, 11.9,1,1, 8.441, 10417.865, 390.620, 52736.855 23/09/15,22:09:32,09,09,1, 11.9,1,1, 8.441, 10417.827, 390.621, 52736.845 23/09/15,22:09:32,10,09,1, 11.9,1,1, 8.441, 10417.827, 390.604, 52736.856 23/09/15,22:09:32,11,09,1, 11.9,1,1, 8.441, 10417.832, 390.633, 52736.840 23/09/15,22:09:32,12,09,1, 11.9,1,1, 8.441, 10417.823, 390.682, 52736.842 23/09/15,22:09:32,13,09,1, 11.9,1,1, 8.441, 10417.798, 390.665, 52736.851 23/09/15,22:09:32,14,09,1, 11.9,1,1, 8.441, 10417.822, 390.682, 52736.864 23/09/15,22:09:32,15,09,1, 11.9,1,1, 8.441, 10417.788, 390.700, 52736.855 23/09/15,22:09:32,16,09,1, 11.9,1,1, 8.441, 10417.772, 390.684, 52736.870 23/09/15,22:09:32,17,09,1, 11.9,1,1, 8.441, 10417.795, 390.722, 52736.830 23/09/15,22:09:32,18,09,1, 11.9,1,1, 8.441, 10417.768, 390.711, 52736.866 23/09/15,22:09:32,19,09,1, 11.9,1,1, 8.441, 10417.753, 390.758, 52736.863 23/09/15,22:09:33,00,09,1, 11.8,1,1, 8.435, 10417.745, 390.758, 52736.863 23/09/15,22:09:33,01,09,1, 11.8,1,1, 8.435, 10417.763, 390.756, 52736.863 23/09/15,22:09:33,02,09,1, 11.8,1,1, 8.435, 10417.721, 390.785, 52736.900 23/09/15,22:09:33,03,09,1, 11.8,1,1, 8.435, 10417.721, 390.782, 52736.901 23/09/15,22:09:33,04,09,1, 11.8,1,1, 8.435, 10417.716, 390.792, 52736.868 23/09/15,22:09:33,05,09,1, 11.8,1,1, 8.435, 10417.691, 390.835, 52736.885 23/09/15,22:09:33,06,09,1, 11.8,1,1, 8.435, 10417.698, 390.842, 52736.918 23/09/15,22:09:33,07,09,1, 11.8,1,1, 8.435, 10417.708, 390.821, 52736.857 23/09/15,22:09:33,08,09,1, 11.8,1,1, 8.435, 10417.672, 390.851, 52736.905 23/09/15,22:09:33,09,09,1, 11.8,1,1, 8.435, 10417.668, 390.866, 52736.897 23/09/15,22:09:33,10,09,1, 11.8,1,1, 8.435, 10417.648, 390.872, 52736.871 23/09/15,22:09:33,11,09,1, 11.8,1,1, 8.435, 10417.658, 390.872, 52736.903 23/09/15,22:09:33,12,09,1, 11.8,1,1, 8.435, 10417.639, 390.899, 52736.918 23/09/15,22:09:33,13,09,1, 11.8,1,1, 8.435, 10417.623, 390.903, 52736.858 23/09/15,22:09:33,14,09,1, 11.8,1,1, 8.435, 10417.612, 390.920, 52736.863 23/09/15,22:09:33,15,09,1, 11.8,1,1, 8.435, 10417.610, 390.935, 52736.870 23/09/15,22:09:33,16,09,1, 11.8,1,1, 8.435, 10417.605, 390.961, 52736.866 23/09/15,22:09:33,17,09,1, 11.8,1,1, 8.435, 10417.575, 390.948, 52736.857 23/09/15,22:09:33,18,09,1, 11.8,1,1, 8.435, 10417.594, 390.951, 52736.876 23/09/15,22:09:33,19,09,1, 11.8,1,1, 8.435, 10417.567, 390.991, 52736.865 23/09/15,22:09:34,00,09,1, 11.9,1,1, 8.437, 10417.562, 390.991, 52736.865 23/09/15,22:09:34,01,09,1, 11.9,1,1, 8.437, 10417.552, 391.003, 52736.903 23/09/15,22:09:34,02,09,1, 11.9,1,1, 8.437, 10417.548, 391.025, 52736.886 23/09/15,22:09:34,03,09,1, 11.9,1,1, 8.437, 10417.527, 391.050, 52736.875 23/09/15,22:09:34,04,09,1, 11.9,1,1, 8.437, 10417.541, 391.040, 52736.896 23/09/15,22:09:34,05,09,1, 11.9,1,1, 8.437, 10417.536, 391.029, 52736.889 23/09/15,22:09:34,06,09,1, 11.9,1,1, 8.437, 10417.487, 391.077, 52736.835 23/09/15,22:09:34,07,09,1, 11.9,1,1, 8.437, 10417.523, 391.088, 52736.918 23/09/15,22:09:34,08,09,1, 11.9,1,1, 8.437, 10417.526, 391.055, 52736.841 23/09/15,22:09:34,09,09,1, 11.9,1,1, 8.437, 10417.486, 391.107, 52736.825 23/09/15,22:09:34,10,09,1, 11.9,1,1, 8.437, 10417.497, 391.129, 52736.862 23/09/15,22:09:34,11,09,1, 11.9,1,1, 8.437, 10417.490, 391.131, 52736.877 23/09/15,22:09:34,12,09,1, 11.9,1,1, 8.437, 10417.464, 391.137, 52736.908 23/09/15,22:09:34,13,09,1, 11.9,1,1, 8.437, 10417.477, 391.172, 52736.909 23/09/15,22:09:34,14,09,1, 11.9,1,1, 8.437, 10417.461, 391.185, 52736.921 23/09/15,22:09:34,15,09,1, 11.9,1,1, 8.437, 10417.449, 391.189, 52736.883 23/09/15,22:09:34,16,09,1, 11.9,1,1, 8.437, 10417.440, 391.217, 52736.909 23/09/15,22:09:34,17,09,1, 11.9,1,1, 8.437, 10417.416, 391.200, 52736.896 23/09/15,22:09:34,18,09,1, 11.9,1,1, 8.437, 10417.422, 391.213, 52736.888 23/09/15,22:09:34,19,09,1, 11.9,1,1, 8.437, 10417.404, 391.216, 52736.894 23/09/15,22:09:35,00,09,1, 11.9,1,1, 8.437, 10417.403, 391.216, 52736.894 23/09/15,22:09:35,01,09,1, 11.9,1,1, 8.437, 10417.376, 391.250, 52736.934 23/09/15,22:09:35,02,09,1, 11.9,1,1, 8.437, 10417.378, 391.250, 52736.898 23/09/15,22:09:35,03,09,1, 11.9,1,1, 8.437, 10417.392, 391.278, 52736.913 23/09/15,22:09:35,04,09,1, 11.9,1,1, 8.437, 10417.393, 391.290, 52736.929 23/09/15,22:09:35,05,09,1, 11.9,1,1, 8.437, 10417.365, 391.315, 52736.928 23/09/15,22:09:35,06,09,1, 11.9,1,1, 8.437, 10417.376, 391.321, 52736.904 23/09/15,22:09:35,07,09,1, 11.9,1,1, 8.437, 10417.355, 391.327, 52736.909 23/09/15,22:09:35,08,09,1, 11.9,1,1, 8.437, 10417.345, 391.353, 52736.892 23/09/15,22:09:35,09,09,1, 11.9,1,1, 8.437, 10417.328, 391.328, 52736.884 23/09/15,22:09:35,10,09,1, 11.9,1,1, 8.437, 10417.336, 391.351, 52736.879 23/09/15,22:09:35,11,09,1, 11.9,1,1, 8.437, 10417.335, 391.389, 52736.939 23/09/15,22:09:35,12,09,1, 11.9,1,1, 8.437, 10417.313, 391.396, 52736.915 23/09/15,22:09:35,13,09,1, 11.9,1,1, 8.437, 10417.292, 391.412, 52736.938 23/09/15,22:09:35,14,09,1, 11.9,1,1, 8.437, 10417.289, 391.444, 52736.937 23/09/15,22:09:35,15,09,1, 11.9,1,1, 8.437, 10417.291, 391.444, 52736.959 23/09/15,22:09:35,16,09,1, 11.9,1,1, 8.437, 10417.285, 391.467, 52736.932 23/09/15,22:09:35,17,09,1, 11.9,1,1, 8.437, 10417.285, 391.465, 52736.984 23/09/15,22:09:35,18,09,1, 11.9,1,1, 8.437, 10417.275, 391.492, 52736.985 23/09/15,22:09:35,19,09,1, 11.9,1,1, 8.437, 10417.262, 391.482, 52736.932 23/09/15,22:09:36,00,09,1, 11.9,1,1, 8.438, 10417.261, 391.482, 52736.932 23/09/15,22:09:36,01,09,1, 11.9,1,1, 8.438, 10417.260, 391.528, 52736.935 23/09/15,22:09:36,02,09,1, 11.9,1,1, 8.438, 10417.265, 391.541, 52736.960 23/09/15,22:09:36,03,09,1, 11.9,1,1, 8.438, 10417.265, 391.557, 52736.964 23/09/15,22:09:36,04,09,1, 11.9,1,1, 8.438, 10417.240, 391.569, 52736.979 23/09/15,22:09:36,05,09,1, 11.9,1,1, 8.438, 10417.225, 391.566, 52736.979 23/09/15,22:09:36,06,09,1, 11.9,1,1, 8.438, 10417.255, 391.587, 52736.993 23/09/15,22:09:36,07,09,1, 11.9,1,1, 8.438, 10417.224, 391.595, 52736.998 23/09/15,22:09:36,08,09,1, 11.9,1,1, 8.438, 10417.246, 391.632, 52737.017 23/09/15,22:09:36,09,09,1, 11.9,1,1, 8.438, 10417.238, 391.628, 52737.010 23/09/15,22:09:36,10,09,1, 11.9,1,1, 8.438, 10417.238, 391.638, 52736.973 23/09/15,22:09:36,11,09,1, 11.9,1,1, 8.438, 10417.212, 391.641, 52737.011 23/09/15,22:09:36,12,09,1, 11.9,1,1, 8.438, 10417.193, 391.690, 52736.960 23/09/15,22:09:36,13,09,1, 11.9,1,1, 8.438, 10417.210, 391.691, 52736.983 23/09/15,22:09:36,14,09,1, 11.9,1,1, 8.438, 10417.186, 391.706, 52737.017 23/09/15,22:09:36,15,09,1, 11.9,1,1, 8.438, 10417.201, 391.750, 52736.985 23/09/15,22:09:36,16,09,1, 11.9,1,1, 8.438, 10417.189, 391.761, 52737.043 23/09/15,22:09:36,17,09,1, 11.9,1,1, 8.438, 10417.186, 391.769, 52737.024 23/09/15,22:09:36,18,09,1, 11.9,1,1, 8.438, 10417.190, 391.781, 52737.025 23/09/15,22:09:36,19,09,1, 11.9,1,1, 8.438, 10417.176, 391.776, 52736.982 23/09/15,22:09:37,00,08,1, 11.9,1,1, 8.438, 10417.169, 391.776, 52736.982 23/09/15,22:09:37,01,08,1, 11.9,1,1, 8.438, 10417.148, 391.794, 52737.000 23/09/15,22:09:37,02,08,1, 11.9,1,1, 8.438, 10417.167, 391.824, 52737.035 23/09/15,22:09:37,03,08,1, 11.9,1,1, 8.438, 10417.181, 391.849, 52737.052 23/09/15,22:09:37,04,08,1, 11.9,1,1, 8.438, 10417.142, 391.865, 52737.061 23/09/15,22:09:37,05,08,1, 11.9,1,1, 8.438, 10417.141, 391.848, 52737.032 23/09/15,22:09:37,06,08,1, 11.9,1,1, 8.438, 10417.145, 391.895, 52737.015 23/09/15,22:09:37,07,08,1, 11.9,1,1, 8.438, 10417.143, 391.909, 52737.088 23/09/15,22:09:37,08,08,1, 11.9,1,1, 8.438, 10417.123, 391.923, 52737.048 23/09/15,22:09:37,09,08,1, 11.9,1,1, 8.438, 10417.132, 391.919, 52737.076 23/09/15,22:09:37,10,08,1, 11.9,1,1, 8.438, 10417.120, 391.944, 52737.019 23/09/15,22:09:37,11,08,1, 11.9,1,1, 8.438, 10417.116, 391.955, 52737.010 23/09/15,22:09:37,12,08,1, 11.9,1,1, 8.438, 10417.115, 391.959, 52737.028 23/09/15,22:09:37,13,08,1, 11.9,1,1, 8.438, 10417.118, 391.951, 52737.022 23/09/15,22:09:37,14,08,1, 11.9,1,1, 8.438, 10417.100, 391.982, 52737.059 23/09/15,22:09:37,15,08,1, 11.9,1,1, 8.438, 10417.112, 392.022, 52737.057 23/09/15,22:09:37,16,08,1, 11.9,1,1, 8.438, 10417.103, 391.995, 52737.039 23/09/15,22:09:37,17,08,1, 11.9,1,1, 8.438, 10417.108, 392.022, 52737.056 23/09/15,22:09:37,18,08,1, 11.9,1,1, 8.438, 10417.099, 392.054, 52737.058 23/09/15,22:09:37,19,08,1, 11.9,1,1, 8.438, 10417.082, 392.074, 52737.027 23/09/15,22:09:38,00,09,1, 11.9,1,1, 8.435, 10417.078, 392.074, 52737.027 23/09/15,22:09:38,01,09,1, 11.9,1,1, 8.435, 10417.058, 392.073, 52737.059 23/09/15,22:09:38,02,09,1, 11.9,1,1, 8.435, 10417.067, 392.097, 52737.064 23/09/15,22:09:38,03,09,1, 11.9,1,1, 8.435, 10417.046, 392.111, 52737.038 23/09/15,22:09:38,04,09,1, 11.9,1,1, 8.435, 10417.064, 392.105, 52737.030 23/09/15,22:09:38,05,09,1, 11.9,1,1, 8.435, 10417.059, 392.146, 52737.039 23/09/15,22:09:38,06,09,1, 11.9,1,1, 8.435, 10417.067, 392.142, 52737.045 23/09/15,22:09:38,07,09,1, 11.9,1,1, 8.435, 10417.055, 392.135, 52737.010 23/09/15,22:09:38,08,09,1, 11.9,1,1, 8.435, 10417.035, 392.183, 52737.065 23/09/15,22:09:38,09,09,1, 11.9,1,1, 8.435, 10417.044, 392.190, 52737.079 23/09/15,22:09:38,10,09,1, 11.9,1,1, 8.435, 10417.037, 392.209, 52737.096 23/09/15,22:09:38,11,09,1, 11.9,1,1, 8.435, 10417.037, 392.225, 52737.054 23/09/15,22:09:38,12,09,1, 11.9,1,1, 8.435, 10417.034, 392.226, 52737.098 23/09/15,22:09:38,13,09,1, 11.9,1,1, 8.435, 10417.022, 392.239, 52737.079 23/09/15,22:09:38,14,09,1, 11.9,1,1, 8.435, 10417.029, 392.232, 52737.084 23/09/15,22:09:38,15,09,1, 11.9,1,1, 8.435, 10417.017, 392.268, 52737.097 23/09/15,22:09:38,16,09,1, 11.9,1,1, 8.435, 10417.025, 392.312, 52737.071 23/09/15,22:09:38,17,09,1, 11.9,1,1, 8.435, 10417.040, 392.280, 52736.976 23/09/15,22:09:38,18,09,1, 11.9,1,1, 8.435, 10416.987, 392.319, 52737.076 23/09/15,22:09:38,19,09,1, 11.9,1,1, 8.435, 10417.011, 392.309, 52737.096 23/09/15,22:09:39,00,07,1, 11.8,1,1, 8.439, 10417.011, 392.309, 52737.096 23/09/15,22:09:39,01,07,1, 11.8,1,1, 8.439, 10416.994, 392.375, 52737.162 23/09/15,22:09:39,02,07,1, 11.8,1,1, 8.439, 10416.971, 392.376, 52737.138 23/09/15,22:09:39,03,07,1, 11.8,1,1, 8.439, 10416.974, 392.396, 52737.116 23/09/15,22:09:39,04,07,1, 11.8,1,1, 8.439, 10416.975, 392.417, 52737.115 23/09/15,22:09:39,05,07,1, 11.8,1,1, 8.439, 10416.968, 392.416, 52737.138 23/09/15,22:09:39,06,07,1, 11.8,1,1, 8.439, 10416.944, 392.422, 52737.120 23/09/15,22:09:39,07,07,1, 11.8,1,1, 8.439, 10416.977, 392.455, 52737.155 23/09/15,22:09:39,08,07,1, 11.8,1,1, 8.439, 10416.949, 392.442, 52737.165 23/09/15,22:09:39,09,07,1, 11.8,1,1, 8.439, 10416.948, 392.459, 52737.124 23/09/15,22:09:39,10,07,1, 11.8,1,1, 8.439, 10416.945, 392.470, 52737.137 23/09/15,22:09:39,11,07,1, 11.8,1,1, 8.439, 10416.957, 392.497, 52737.156 23/09/15,22:09:39,12,07,1, 11.8,1,1, 8.439, 10416.957, 392.533, 52737.148 23/09/15,22:09:39,13,07,1, 11.8,1,1, 8.439, 10416.936, 392.498, 52737.137 23/09/15,22:09:39,14,07,1, 11.8,1,1, 8.439, 10416.923, 392.539, 52737.146 23/09/15,22:09:39,15,07,1, 11.8,1,1, 8.439, 10416.931, 392.573, 52737.151 23/09/15,22:09:39,16,07,1, 11.8,1,1, 8.439, 10416.915, 392.549, 52737.156 23/09/15,22:09:39,17,07,1, 11.8,1,1, 8.439, 10416.914, 392.589, 52737.166 23/09/15,22:09:39,18,07,1, 11.8,1,1, 8.439, 10416.936, 392.607, 52737.159 23/09/15,22:09:39,19,07,1, 11.8,1,1, 8.439, 10416.911, 392.620, 52737.200 23/09/15,22:09:40,00,08,1, 11.9,1,1, 8.438, 10416.911, 392.620, 52737.200 23/09/15,22:09:40,01,08,1, 11.9,1,1, 8.438, 10416.906, 392.616, 52737.183 23/09/15,22:09:40,02,08,1, 11.9,1,1, 8.438, 10416.900, 392.676, 52737.149 23/09/15,22:09:40,03,08,1, 11.9,1,1, 8.438, 10416.905, 392.692, 52737.195 23/09/15,22:09:40,04,08,1, 11.9,1,1, 8.438, 10416.885, 392.679, 52737.212 23/09/15,22:09:40,05,08,1, 11.9,1,1, 8.438, 10416.883, 392.698, 52737.179 23/09/15,22:09:40,06,08,1, 11.9,1,1, 8.438, 10416.906, 392.737, 52737.226 23/09/15,22:09:40,07,08,1, 11.9,1,1, 8.438, 10416.891, 392.739, 52737.192 23/09/15,22:09:40,08,08,1, 11.9,1,1, 8.438, 10416.867, 392.750, 52737.177 23/09/15,22:09:40,09,08,1, 11.9,1,1, 8.438, 10416.876, 392.770, 52737.202 23/09/15,22:09:40,10,08,1, 11.9,1,1, 8.438, 10416.879, 392.786, 52737.221 23/09/15,22:09:40,11,08,1, 11.9,1,1, 8.438, 10416.852, 392.779, 52737.222 23/09/15,22:09:40,12,08,1, 11.9,1,1, 8.438, 10416.844, 392.790, 52737.172 23/09/15,22:09:40,13,08,1, 11.9,1,1, 8.438, 10416.845, 392.810, 52737.206 23/09/15,22:09:40,14,08,1, 11.9,1,1, 8.438, 10416.846, 392.825, 52737.211 23/09/15,22:09:40,15,08,1, 11.9,1,1, 8.438, 10416.851, 392.842, 52737.190 23/09/15,22:09:40,16,08,1, 11.9,1,1, 8.438, 10416.848, 392.843, 52737.204 23/09/15,22:09:40,17,08,1, 11.9,1,1, 8.438, 10416.832, 392.902, 52737.203 23/09/15,22:09:40,18,08,1, 11.9,1,1, 8.438, 10416.852, 392.911, 52737.231 23/09/15,22:09:40,19,08,1, 11.9,1,1, 8.438, 10416.845, 392.887, 52737.216 23/09/15,22:09:41,00,08,1, 11.8,1,1, 8.437, 10416.844, 392.887, 52737.216 23/09/15,22:09:41,01,08,1, 11.8,1,1, 8.437, 10416.823, 392.929, 52737.223 23/09/15,22:09:41,02,08,1, 11.8,1,1, 8.437, 10416.811, 392.944, 52737.214 23/09/15,22:09:41,03,08,1, 11.8,1,1, 8.437, 10416.801, 392.948, 52737.196 23/09/15,22:09:41,04,08,1, 11.8,1,1, 8.437, 10416.816, 392.958, 52737.236 23/09/15,22:09:41,05,08,1, 11.8,1,1, 8.437, 10416.793, 392.960, 52737.244 23/09/15,22:09:41,06,08,1, 11.8,1,1, 8.437, 10416.794, 392.989, 52737.244 23/09/15,22:09:41,07,08,1, 11.8,1,1, 8.437, 10416.803, 393.003, 52737.196 23/09/15,22:09:41,08,08,1, 11.8,1,1, 8.437, 10416.775, 392.999, 52737.278 23/09/15,22:09:41,09,08,1, 11.8,1,1, 8.437, 10416.786, 393.037, 52737.368 23/09/15,22:09:41,10,08,1, 11.8,1,1, 8.437, 10416.800, 393.041, 52737.189 23/09/15,22:09:41,11,08,1, 11.8,1,1, 8.437, 10416.786, 393.030, 52737.194 23/09/15,22:09:41,12,08,1, 11.8,1,1, 8.437, 10416.774, 393.076, 52737.227 23/09/15,22:09:41,13,08,1, 11.8,1,1, 8.437, 10416.766, 393.079, 52737.254 23/09/15,22:09:41,14,08,1, 11.8,1,1, 8.437, 10416.783, 393.096, 52737.289 23/09/15,22:09:41,15,08,1, 11.8,1,1, 8.437, 10416.771, 393.095, 52737.278 23/09/15,22:09:41,16,08,1, 11.8,1,1, 8.437, 10416.783, 393.115, 52737.276 23/09/15,22:09:41,17,08,1, 11.8,1,1, 8.437, 10416.769, 393.115, 52737.290 23/09/15,22:09:41,18,08,1, 11.8,1,1, 8.437, 10416.752, 393.133, 52737.263 23/09/15,22:09:41,19,08,1, 11.8,1,1, 8.437, 10416.767, 393.141, 52737.256 23/09/15,22:09:42,00,08,1, 11.9,1,1, 8.440, 10416.760, 393.141, 52737.256 23/09/15,22:09:42,01,08,1, 11.9,1,1, 8.440, 10416.765, 393.189, 52737.314 23/09/15,22:09:42,02,08,1, 11.9,1,1, 8.440, 10416.748, 393.173, 52737.311 23/09/15,22:09:42,03,08,1, 11.9,1,1, 8.440, 10416.736, 393.193, 52737.303 23/09/15,22:09:42,04,08,1, 11.9,1,1, 8.440, 10416.756, 393.221, 52737.312 23/09/15,22:09:42,05,08,1, 11.9,1,1, 8.440, 10416.755, 393.203, 52737.286 23/09/15,22:09:42,06,08,1, 11.9,1,1, 8.440, 10416.748, 393.267, 52737.299 23/09/15,22:09:42,07,08,1, 11.9,1,1, 8.440, 10416.738, 393.267, 52737.286 23/09/15,22:09:42,08,08,1, 11.9,1,1, 8.440, 10416.756, 393.286, 52737.295 23/09/15,22:09:42,09,08,1, 11.9,1,1, 8.440, 10416.752, 393.271, 52737.324 23/09/15,22:09:42,10,08,1, 11.9,1,1, 8.440, 10416.725, 393.297, 52737.342 23/09/15,22:09:42,11,08,1, 11.9,1,1, 8.440, 10416.756, 393.307, 52737.326 23/09/15,22:09:42,12,08,1, 11.9,1,1, 8.440, 10416.735, 393.327, 52737.348 23/09/15,22:09:42,13,08,1, 11.9,1,1, 8.440, 10416.724, 393.325, 52737.277 23/09/15,22:09:42,14,08,1, 11.9,1,1, 8.440, 10416.742, 393.349, 52737.292 23/09/15,22:09:42,15,08,1, 11.9,1,1, 8.440, 10416.709, 393.361, 52737.226 23/09/15,22:09:42,16,08,1, 11.9,1,1, 8.440, 10416.697, 393.369, 52737.307 23/09/15,22:09:42,17,08,1, 11.9,1,1, 8.440, 10416.734, 393.379, 52737.342 23/09/15,22:09:42,18,08,1, 11.9,1,1, 8.440, 10416.733, 393.374, 52737.382 23/09/15,22:09:42,19,08,1, 11.9,1,1, 8.440, 10416.731, 393.399, 52737.345 23/09/15,22:09:43,00,08,1, 11.8,1,1, 8.436, 10416.727, 393.399, 52737.345 23/09/15,22:09:43,01,08,1, 11.8,1,1, 8.436, 10416.729, 393.431, 52737.371 23/09/15,22:09:43,02,08,1, 11.8,1,1, 8.436, 10416.717, 393.446, 52737.370 23/09/15,22:09:43,03,08,1, 11.8,1,1, 8.436, 10416.726, 393.442, 52737.387 23/09/15,22:09:43,04,08,1, 11.8,1,1, 8.436, 10416.742, 393.474, 52737.394 23/09/15,22:09:43,05,08,1, 11.8,1,1, 8.436, 10416.731, 393.511, 52737.386 23/09/15,22:09:43,06,08,1, 11.8,1,1, 8.436, 10416.729, 393.520, 52737.353 23/09/15,22:09:43,07,08,1, 11.8,1,1, 8.436, 10416.716, 393.521, 52737.346 23/09/15,22:09:43,08,08,1, 11.8,1,1, 8.436, 10416.724, 393.546, 52737.369 23/09/15,22:09:43,09,08,1, 11.8,1,1, 8.436, 10416.725, 393.576, 52737.368 23/09/15,22:09:43,10,08,1, 11.8,1,1, 8.436, 10416.717, 393.551, 52737.381 23/09/15,22:09:43,11,08,1, 11.8,1,1, 8.436, 10416.715, 393.573, 52737.370 23/09/15,22:09:43,12,08,1, 11.8,1,1, 8.436, 10416.727, 393.584, 52737.385 23/09/15,22:09:43,13,08,1, 11.8,1,1, 8.436, 10416.728, 393.609, 52737.430 23/09/15,22:09:43,14,08,1, 11.8,1,1, 8.436, 10416.737, 393.615, 52737.420 23/09/15,22:09:43,15,08,1, 11.8,1,1, 8.436, 10416.737, 393.623, 52737.427 23/09/15,22:09:43,16,08,1, 11.8,1,1, 8.436, 10416.734, 393.674, 52737.446 23/09/15,22:09:43,17,08,1, 11.8,1,1, 8.436, 10416.735, 393.683, 52737.402 23/09/15,22:09:43,18,08,1, 11.8,1,1, 8.436, 10416.724, 393.689, 52737.427 23/09/15,22:09:43,19,08,1, 11.8,1,1, 8.436, 10416.738, 393.724, 52737.403 23/09/15,22:09:44,00,09,1, 11.9,1,1, 8.433, 10416.735, 393.724, 52737.403 23/09/15,22:09:44,01,09,1, 11.9,1,1, 8.433, 10416.742, 393.722, 52737.402 23/09/15,22:09:44,02,09,1, 11.9,1,1, 8.433, 10416.710, 393.749, 52737.396 23/09/15,22:09:44,03,09,1, 11.9,1,1, 8.433, 10416.719, 393.765, 52737.424 23/09/15,22:09:44,04,09,1, 11.9,1,1, 8.433, 10416.714, 393.772, 52737.418 23/09/15,22:09:44,05,09,1, 11.9,1,1, 8.433, 10416.718, 393.800, 52737.432 23/09/15,22:09:44,06,09,1, 11.9,1,1, 8.433, 10416.700, 393.823, 52737.438 23/09/15,22:09:44,07,09,1, 11.9,1,1, 8.433, 10416.722, 393.822, 52737.431 23/09/15,22:09:44,08,09,1, 11.9,1,1, 8.433, 10416.717, 393.832, 52737.438 23/09/15,22:09:44,09,09,1, 11.9,1,1, 8.433, 10416.693, 393.846, 52737.439 23/09/15,22:09:44,10,09,1, 11.9,1,1, 8.433, 10416.725, 393.894, 52737.468 23/09/15,22:09:44,11,09,1, 11.9,1,1, 8.433, 10416.708, 393.893, 52737.417 23/09/15,22:09:44,12,09,1, 11.9,1,1, 8.433, 10416.707, 393.911, 52737.422 23/09/15,22:09:44,13,09,1, 11.9,1,1, 8.433, 10416.731, 393.934, 52737.466 23/09/15,22:09:44,14,09,1, 11.9,1,1, 8.433, 10416.711, 393.968, 52737.434 23/09/15,22:09:44,15,09,1, 11.9,1,1, 8.433, 10416.691, 393.958, 52737.486 23/09/15,22:09:44,16,09,1, 11.9,1,1, 8.433, 10416.706, 393.972, 52737.457 23/09/15,22:09:44,17,09,1, 11.9,1,1, 8.433, 10416.718, 394.011, 52737.444 23/09/15,22:09:44,18,09,1, 11.9,1,1, 8.433, 10416.685, 394.023, 52737.463 23/09/15,22:09:44,19,09,1, 11.9,1,1, 8.433, 10416.703, 394.014, 52737.450 23/09/15,22:09:45,00,08,1, 11.8,1,1, 8.435, 10416.702, 394.014, 52737.450 23/09/15,22:09:45,01,08,1, 11.8,1,1, 8.435, 10416.703, 394.074, 52737.478 23/09/15,22:09:45,02,08,1, 11.8,1,1, 8.435, 10416.672, 394.091, 52737.461 23/09/15,22:09:45,03,08,1, 11.8,1,1, 8.435, 10416.686, 394.091, 52737.512 23/09/15,22:09:45,04,08,1, 11.8,1,1, 8.435, 10416.684, 394.100, 52737.501 23/09/15,22:09:45,05,08,1, 11.8,1,1, 8.435, 10416.669, 394.132, 52737.526 23/09/15,22:09:45,06,08,1, 11.8,1,1, 8.435, 10416.697, 394.138, 52737.523 23/09/15,22:09:45,07,08,1, 11.8,1,1, 8.435, 10416.684, 394.151, 52737.513 23/09/15,22:09:45,08,08,1, 11.8,1,1, 8.435, 10416.672, 394.179, 52737.513 23/09/15,22:09:45,09,08,1, 11.8,1,1, 8.435, 10416.662, 394.200, 52737.536 23/09/15,22:09:45,10,08,1, 11.8,1,1, 8.435, 10416.689, 394.236, 52737.537 23/09/15,22:09:45,11,08,1, 11.8,1,1, 8.435, 10416.650, 394.239, 52737.559 23/09/15,22:09:45,12,08,1, 11.8,1,1, 8.435, 10416.681, 394.269, 52737.579 23/09/15,22:09:45,13,08,1, 11.8,1,1, 8.435, 10416.669, 394.265, 52737.552 23/09/15,22:09:45,14,08,1, 11.8,1,1, 8.435, 10416.651, 394.310, 52737.576 23/09/15,22:09:45,15,08,1, 11.8,1,1, 8.435, 10416.681, 394.322, 52737.583 23/09/15,22:09:45,16,08,1, 11.8,1,1, 8.435, 10416.628, 394.323, 52737.688 23/09/15,22:09:45,17,08,1, 11.8,1,1, 8.435, 10416.639, 394.352, 52737.503 23/09/15,22:09:45,18,08,1, 11.8,1,1, 8.435, 10416.634, 394.374, 52737.556 23/09/15,22:09:45,19,08,1, 11.8,1,1, 8.435, 10416.616, 394.383, 52737.568 23/09/15,22:09:46,00,08,1, 11.8,1,1, 8.439, 10416.610, 394.383, 52737.568 23/09/15,22:09:46,01,08,1, 11.8,1,1, 8.439, 10416.641, 394.425, 52737.582 23/09/15,22:09:46,02,08,1, 11.8,1,1, 8.439, 10416.608, 394.463, 52737.604 23/09/15,22:09:46,03,08,1, 11.8,1,1, 8.439, 10416.633, 394.434, 52737.600 23/09/15,22:09:46,04,08,1, 11.8,1,1, 8.439, 10416.617, 394.486, 52737.607 23/09/15,22:09:46,05,08,1, 11.8,1,1, 8.439, 10416.577, 394.491, 52737.631 23/09/15,22:09:46,06,08,1, 11.8,1,1, 8.439, 10416.627, 394.486, 52737.651 23/09/15,22:09:46,07,08,1, 11.8,1,1, 8.439, 10416.601, 394.539, 52737.641 23/09/15,22:09:46,08,08,1, 11.8,1,1, 8.439, 10416.595, 394.554, 52737.623 23/09/15,22:09:46,09,08,1, 11.8,1,1, 8.439, 10416.577, 394.556, 52737.617 23/09/15,22:09:46,10,08,1, 11.8,1,1, 8.439, 10416.566, 394.578, 52737.640 23/09/15,22:09:46,11,08,1, 11.8,1,1, 8.439, 10416.589, 394.612, 52737.653 23/09/15,22:09:46,12,08,1, 11.8,1,1, 8.439, 10416.565, 394.643, 52737.620 23/09/15,22:09:46,13,08,1, 11.8,1,1, 8.439, 10416.563, 394.650, 52737.620 23/09/15,22:09:46,14,08,1, 11.8,1,1, 8.439, 10416.533, 394.633, 52737.624 23/09/15,22:09:46,15,08,1, 11.8,1,1, 8.439, 10416.536, 394.690, 52737.664 23/09/15,22:09:46,16,08,1, 11.8,1,1, 8.439, 10416.531, 394.715, 52737.660 23/09/15,22:09:46,17,08,1, 11.8,1,1, 8.439, 10416.520, 394.717, 52737.692 23/09/15,22:09:46,18,08,1, 11.8,1,1, 8.439, 10416.500, 394.765, 52737.701 23/09/15,22:09:46,19,08,1, 11.8,1,1, 8.439, 10416.500, 394.757, 52737.723 23/09/15,22:09:47,00,08,1, 11.8,1,1, 8.437, 10416.493, 394.757, 52737.723 23/09/15,22:09:47,01,08,1, 11.8,1,1, 8.437, 10416.528, 394.809, 52737.667 23/09/15,22:09:47,02,08,1, 11.8,1,1, 8.437, 10416.508, 394.827, 52737.699 23/09/15,22:09:47,03,08,1, 11.8,1,1, 8.437, 10416.484, 394.851, 52737.712 23/09/15,22:09:47,04,08,1, 11.8,1,1, 8.437, 10416.489, 394.850, 52737.694 23/09/15,22:09:47,05,08,1, 11.8,1,1, 8.437, 10416.476, 394.879, 52737.703 23/09/15,22:09:47,06,08,1, 11.8,1,1, 8.437, 10416.473, 394.910, 52737.725 23/09/15,22:09:47,07,08,1, 11.8,1,1, 8.437, 10416.458, 394.944, 52737.732 23/09/15,22:09:47,08,08,1, 11.8,1,1, 8.437, 10416.446, 394.943, 52737.718 23/09/15,22:09:47,09,08,1, 11.8,1,1, 8.437, 10416.461, 394.936, 52737.717 23/09/15,22:09:47,10,08,1, 11.8,1,1, 8.437, 10416.456, 395.011, 52737.751 23/09/15,22:09:47,11,08,1, 11.8,1,1, 8.437, 10416.445, 395.003, 52737.768 23/09/15,22:09:47,12,08,1, 11.8,1,1, 8.437, 10416.433, 395.004, 52737.774 23/09/15,22:09:47,13,08,1, 11.8,1,1, 8.437, 10416.451, 395.030, 52737.778 23/09/15,22:09:47,14,08,1, 11.8,1,1, 8.437, 10416.405, 395.055, 52737.806 23/09/15,22:09:47,15,08,1, 11.8,1,1, 8.437, 10416.417, 395.078, 52737.797 23/09/15,22:09:47,16,08,1, 11.8,1,1, 8.437, 10416.387, 395.082, 52737.800 23/09/15,22:09:47,17,08,1, 11.8,1,1, 8.437, 10416.394, 395.111, 52737.811 23/09/15,22:09:47,18,08,1, 11.8,1,1, 8.437, 10416.392, 395.122, 52737.818 23/09/15,22:09:47,19,08,1, 11.8,1,1, 8.437, 10416.375, 395.145, 52737.821 23/09/15,22:09:48,00,07,1, 11.9,1,1, 8.435, 10416.368, 395.145, 52737.821 23/09/15,22:09:48,01,07,1, 11.9,1,1, 8.435, 10416.375, 395.197, 52737.812 23/09/15,22:09:48,02,07,1, 11.9,1,1, 8.435, 10416.343, 395.224, 52737.803 23/09/15,22:09:48,03,07,1, 11.9,1,1, 8.435, 10416.317, 395.241, 52737.828 23/09/15,22:09:48,04,07,1, 11.9,1,1, 8.435, 10416.311, 395.263, 52737.846 23/09/15,22:09:48,05,07,1, 11.9,1,1, 8.435, 10416.321, 395.280, 52737.841 23/09/15,22:09:48,06,07,1, 11.9,1,1, 8.435, 10416.283, 395.278, 52737.817 23/09/15,22:09:48,07,07,1, 11.9,1,1, 8.435, 10416.279, 395.335, 52737.859 23/09/15,22:09:48,08,07,1, 11.9,1,1, 8.435, 10416.271, 395.340, 52737.856 23/09/15,22:09:48,09,07,1, 11.9,1,1, 8.435, 10416.255, 395.352, 52737.848 23/09/15,22:09:48,10,07,1, 11.9,1,1, 8.435, 10416.279, 395.376, 52737.881 23/09/15,22:09:48,11,07,1, 11.9,1,1, 8.435, 10416.274, 395.377, 52737.885 23/09/15,22:09:48,12,07,1, 11.9,1,1, 8.435, 10416.234, 395.380, 52737.857 23/09/15,22:09:48,13,07,1, 11.9,1,1, 8.435, 10416.246, 395.419, 52737.859 23/09/15,22:09:48,14,07,1, 11.9,1,1, 8.435, 10416.233, 395.443, 52737.877 23/09/15,22:09:48,15,07,1, 11.9,1,1, 8.435, 10416.221, 395.482, 52737.883 23/09/15,22:09:48,16,07,1, 11.9,1,1, 8.435, 10416.207, 395.479, 52737.884 23/09/15,22:09:48,17,07,1, 11.9,1,1, 8.435, 10416.197, 395.491, 52737.916 23/09/15,22:09:48,18,07,1, 11.9,1,1, 8.435, 10416.187, 395.545, 52737.929 23/09/15,22:09:48,19,07,1, 11.9,1,1, 8.435, 10416.202, 395.545, 52737.884 23/09/15,22:09:49,00,07,1, 11.9,1,1, 8.433, 10416.201, 395.545, 52737.884 23/09/15,22:09:49,01,07,1, 11.9,1,1, 8.433, 10416.190, 395.610, 52737.896 23/09/15,22:09:49,02,07,1, 11.9,1,1, 8.433, 10416.165, 395.584, 52737.929 23/09/15,22:09:49,03,07,1, 11.9,1,1, 8.433, 10416.156, 395.573, 52737.852 23/09/15,22:09:49,04,07,1, 11.9,1,1, 8.433, 10416.162, 395.604, 52737.959 23/09/15,22:09:49,05,07,1, 11.9,1,1, 8.433, 10416.136, 395.660, 52737.954 23/09/15,22:09:49,06,07,1, 11.9,1,1, 8.433, 10416.134, 395.639, 52737.930 23/09/15,22:09:49,07,07,1, 11.9,1,1, 8.433, 10416.138, 395.668, 52737.967 23/09/15,22:09:49,08,07,1, 11.9,1,1, 8.433, 10416.126, 395.696, 52737.971 23/09/15,22:09:49,09,07,1, 11.9,1,1, 8.433, 10416.144, 395.730, 52737.970 23/09/15,22:09:49,10,07,1, 11.9,1,1, 8.433, 10416.116, 395.727, 52737.978 23/09/15,22:09:49,11,07,1, 11.9,1,1, 8.433, 10416.135, 395.731, 52737.965 23/09/15,22:09:49,12,07,1, 11.9,1,1, 8.433, 10416.147, 395.762, 52737.999 23/09/15,22:09:49,13,07,1, 11.9,1,1, 8.433, 10416.113, 395.784, 52737.931 23/09/15,22:09:49,14,07,1, 11.9,1,1, 8.433, 10416.084, 395.775, 52737.979 23/09/15,22:09:49,15,07,1, 11.9,1,1, 8.433, 10416.096, 395.792, 52737.980 23/09/15,22:09:49,16,07,1, 11.9,1,1, 8.433, 10416.076, 395.820, 52737.993 23/09/15,22:09:49,17,07,1, 11.9,1,1, 8.433, 10416.067, 395.844, 52738.042 23/09/15,22:09:49,18,07,1, 11.9,1,1, 8.433, 10416.094, 395.882, 52738.013 23/09/15,22:09:49,19,07,1, 11.9,1,1, 8.433, 10416.090, 395.875, 52738.015 23/09/15,22:09:50,00,07,1, 11.9,1,1, 8.435, 10416.085, 395.875, 52738.015 23/09/15,22:09:50,01,07,1, 11.9,1,1, 8.435, 10416.044, 395.876, 52738.017 23/09/15,22:09:50,02,07,1, 11.9,1,1, 8.435, 10416.075, 395.913, 52738.019 23/09/15,22:09:50,03,07,1, 11.9,1,1, 8.435, 10416.053, 395.934, 52738.014 23/09/15,22:09:50,04,07,1, 11.9,1,1, 8.435, 10416.079, 395.983, 52738.177 23/09/15,22:09:50,05,07,1, 11.9,1,1, 8.435, 10416.069, 395.943, 52737.936 23/09/15,22:09:50,06,07,1, 11.9,1,1, 8.435, 10416.054, 395.960, 52737.988 23/09/15,22:09:50,07,07,1, 11.9,1,1, 8.435, 10416.058, 395.962, 52738.013 23/09/15,22:09:50,08,07,1, 11.9,1,1, 8.435, 10416.042, 395.976, 52738.014 23/09/15,22:09:50,09,07,1, 11.9,1,1, 8.435, 10416.055, 396.007, 52738.023 23/09/15,22:09:50,10,07,1, 11.9,1,1, 8.435, 10416.044, 396.023, 52738.034 23/09/15,22:09:50,11,07,1, 11.9,1,1, 8.435, 10416.050, 396.037, 52738.051 23/09/15,22:09:50,12,07,1, 11.9,1,1, 8.435, 10416.037, 396.037, 52738.063 23/09/15,22:09:50,13,07,1, 11.9,1,1, 8.435, 10416.010, 396.090, 52738.051 23/09/15,22:09:50,14,07,1, 11.9,1,1, 8.435, 10416.036, 396.084, 52737.942 23/09/15,22:09:50,15,07,1, 11.9,1,1, 8.435, 10416.035, 396.100, 52738.140 23/09/15,22:09:50,16,07,1, 11.9,1,1, 8.435, 10416.050, 396.098, 52738.094 23/09/15,22:09:50,17,07,1, 11.9,1,1, 8.435, 10416.040, 396.130, 52738.112 23/09/15,22:09:50,18,07,1, 11.9,1,1, 8.435, 10416.044, 396.134, 52738.105 23/09/15,22:09:50,19,07,1, 11.9,1,1, 8.435, 10416.021, 396.158, 52738.097 23/09/15,22:09:51,00,06,1, 11.9,1,1, 8.434, 10416.018, 396.158, 52738.097 23/09/15,22:09:51,01,06,1, 11.9,1,1, 8.434, 10416.025, 396.182, 52738.103 23/09/15,22:09:51,02,06,1, 11.9,1,1, 8.434, 10416.026, 396.191, 52738.069 23/09/15,22:09:51,03,06,1, 11.9,1,1, 8.434, 10416.048, 396.178, 52738.113 23/09/15,22:09:51,04,06,1, 11.9,1,1, 8.434, 10416.037, 396.253, 52738.061 23/09/15,22:09:51,05,06,1, 11.9,1,1, 8.434, 10416.029, 396.231, 52738.111 23/09/15,22:09:51,06,06,1, 11.9,1,1, 8.434, 10416.037, 396.270, 52738.119 23/09/15,22:09:51,07,06,1, 11.9,1,1, 8.434, 10416.044, 396.258, 52738.107 23/09/15,22:09:51,08,06,1, 11.9,1,1, 8.434, 10416.038, 396.251, 52738.174 23/09/15,22:09:51,09,06,1, 11.9,1,1, 8.434, 10416.038, 396.277, 52738.124 23/09/15,22:09:51,10,06,1, 11.9,1,1, 8.434, 10416.043, 396.311, 52738.156 23/09/15,22:09:51,11,06,1, 11.9,1,1, 8.434, 10416.052, 396.323, 52738.147 23/09/15,22:09:51,12,06,1, 11.9,1,1, 8.434, 10416.044, 396.296, 52738.138 23/09/15,22:09:51,13,06,1, 11.9,1,1, 8.434, 10416.040, 396.335, 52738.106 23/09/15,22:09:51,14,06,1, 11.9,1,1, 8.434, 10416.026, 396.363, 52738.159 23/09/15,22:09:51,15,06,1, 11.9,1,1, 8.434, 10416.034, 396.354, 52738.118 23/09/15,22:09:51,16,06,1, 11.9,1,1, 8.434, 10416.019, 396.348, 52738.158 23/09/15,22:09:51,17,06,1, 11.9,1,1, 8.434, 10416.027, 396.364, 52738.176 23/09/15,22:09:51,18,06,1, 11.9,1,1, 8.434, 10416.031, 396.393, 52738.160 23/09/15,22:09:51,19,06,1, 11.9,1,1, 8.434, 10416.051, 396.429, 52738.135 23/09/15,22:09:52,00,07,1, 11.9,1,1, 8.437, 10416.043, 396.429, 52738.135 23/09/15,22:09:52,01,07,1, 11.9,1,1, 8.437, 10416.050, 396.437, 52738.174 23/09/15,22:09:52,02,07,1, 11.9,1,1, 8.437, 10416.058, 396.426, 52738.173 23/09/15,22:09:52,03,07,1, 11.9,1,1, 8.437, 10416.044, 396.438, 52738.171 23/09/15,22:09:52,04,07,1, 11.9,1,1, 8.437, 10416.052, 396.460, 52738.207 23/09/15,22:09:52,05,07,1, 11.9,1,1, 8.437, 10416.041, 396.461, 52738.193 23/09/15,22:09:52,06,07,1, 11.9,1,1, 8.437, 10416.031, 396.468, 52738.162 23/09/15,22:09:52,07,07,1, 11.9,1,1, 8.437, 10416.068, 396.501, 52738.185 23/09/15,22:09:52,08,07,1, 11.9,1,1, 8.437, 10416.048, 396.507, 52738.193 23/09/15,22:09:52,09,07,1, 11.9,1,1, 8.437, 10416.046, 396.482, 52738.182 23/09/15,22:09:52,10,07,1, 11.9,1,1, 8.437, 10416.052, 396.506, 52738.189 23/09/15,22:09:52,11,07,1, 11.9,1,1, 8.437, 10416.054, 396.545, 52738.222 23/09/15,22:09:52,12,07,1, 11.9,1,1, 8.437, 10416.045, 396.549, 52738.193 23/09/15,22:09:52,13,07,1, 11.9,1,1, 8.437, 10416.062, 396.577, 52738.212 23/09/15,22:09:52,14,07,1, 11.9,1,1, 8.437, 10416.071, 396.587, 52738.217 23/09/15,22:09:52,15,07,1, 11.9,1,1, 8.437, 10416.071, 396.608, 52738.251 23/09/15,22:09:52,16,07,1, 11.9,1,1, 8.437, 10416.074, 396.573, 52738.231 23/09/15,22:09:52,17,07,1, 11.9,1,1, 8.437, 10416.054, 396.643, 52738.231 23/09/15,22:09:52,18,07,1, 11.9,1,1, 8.437, 10416.063, 396.656, 52738.275 23/09/15,22:09:52,19,07,1, 11.9,1,1, 8.437, 10416.100, 396.651, 52738.215 23/09/15,22:09:53,00,06,1, 11.9,1,1, 8.435, 10416.093, 396.651, 52738.215 23/09/15,22:09:53,01,06,1, 11.9,1,1, 8.435, 10416.079, 396.681, 52738.265 23/09/15,22:09:53,02,06,1, 11.9,1,1, 8.435, 10416.073, 396.693, 52738.275 23/09/15,22:09:53,03,06,1, 11.9,1,1, 8.435, 10416.083, 396.705, 52738.274 23/09/15,22:09:53,04,06,1, 11.9,1,1, 8.435, 10416.090, 396.735, 52738.233 23/09/15,22:09:53,05,06,1, 11.9,1,1, 8.435, 10416.072, 396.710, 52738.288 23/09/15,22:09:53,06,06,1, 11.9,1,1, 8.435, 10416.098, 396.738, 52738.268 23/09/15,22:09:53,07,06,1, 11.9,1,1, 8.435, 10416.061, 396.722, 52738.290 23/09/15,22:09:53,08,06,1, 11.9,1,1, 8.435, 10416.078, 396.778, 52738.309 23/09/15,22:09:53,09,06,1, 11.9,1,1, 8.435, 10416.092, 396.770, 52738.297 23/09/15,22:09:53,10,06,1, 11.9,1,1, 8.435, 10416.115, 396.780, 52738.325 23/09/15,22:09:53,11,06,1, 11.9,1,1, 8.435, 10416.100, 396.806, 52738.312 23/09/15,22:09:53,12,06,1, 11.9,1,1, 8.435, 10416.103, 396.828, 52738.287 23/09/15,22:09:53,13,06,1, 11.9,1,1, 8.435, 10416.094, 396.819, 52738.316 23/09/15,22:09:53,14,06,1, 11.9,1,1, 8.435, 10416.106, 396.845, 52738.294 23/09/15,22:09:53,15,06,1, 11.9,1,1, 8.435, 10416.125, 396.867, 52738.319 23/09/15,22:09:53,16,06,1, 11.9,1,1, 8.435, 10416.107, 396.868, 52738.307 23/09/15,22:09:53,17,06,1, 11.9,1,1, 8.435, 10416.137, 396.850, 52738.292 23/09/15,22:09:53,18,06,1, 11.9,1,1, 8.435, 10416.117, 396.869, 52738.363 23/09/15,22:09:53,19,06,1, 11.9,1,1, 8.435, 10416.139, 396.893, 52738.340 23/09/15,22:09:54,00,06,1, 11.9,1,1, 8.435, 10416.135, 396.893, 52738.340 23/09/15,22:09:54,01,06,1, 11.9,1,1, 8.435, 10416.140, 396.946, 52738.343 23/09/15,22:09:54,02,06,1, 11.9,1,1, 8.435, 10416.124, 396.941, 52738.246 23/09/15,22:09:54,03,06,1, 11.9,1,1, 8.435, 10416.140, 396.943, 52738.264 23/09/15,22:09:54,04,06,1, 11.9,1,1, 8.435, 10416.124, 396.952, 52738.322 23/09/15,22:09:54,05,06,1, 11.9,1,1, 8.435, 10416.118, 396.966, 52738.290 23/09/15,22:09:54,06,06,1, 11.9,1,1, 8.435, 10416.115, 397.002, 52738.312 23/09/15,22:09:54,07,06,1, 11.9,1,1, 8.435, 10416.146, 397.001, 52738.346 23/09/15,22:09:54,08,06,1, 11.9,1,1, 8.435, 10416.156, 397.027, 52738.362 23/09/15,22:09:54,09,06,1, 11.9,1,1, 8.435, 10416.125, 397.029, 52738.381 23/09/15,22:09:54,10,06,1, 11.9,1,1, 8.435, 10416.161, 397.028, 52738.411 23/09/15,22:09:54,11,06,1, 11.9,1,1, 8.435, 10416.127, 397.065, 52738.371 23/09/15,22:09:54,12,06,1, 11.9,1,1, 8.435, 10416.139, 397.080, 52738.422 23/09/15,22:09:54,13,06,1, 11.9,1,1, 8.435, 10416.156, 397.061, 52738.388 23/09/15,22:09:54,14,06,1, 11.9,1,1, 8.435, 10416.177, 397.104, 52738.396 23/09/15,22:09:54,15,06,1, 11.9,1,1, 8.435, 10416.181, 397.110, 52738.401 23/09/15,22:09:54,16,06,1, 11.9,1,1, 8.435, 10416.153, 397.120, 52738.377 23/09/15,22:09:54,17,06,1, 11.9,1,1, 8.435, 10416.166, 397.141, 52738.387 23/09/15,22:09:54,18,06,1, 11.9,1,1, 8.435, 10416.164, 397.150, 52738.415 23/09/15,22:09:54,19,06,1, 11.9,1,1, 8.435, 10416.166, 397.143, 52738.406 23/09/15,22:09:55,00,07,1, 11.9,1,1, 8.434, 10416.160, 397.143, 52738.406 23/09/15,22:09:55,01,07,1, 11.9,1,1, 8.434, 10416.172, 397.170, 52738.404 23/09/15,22:09:55,02,07,1, 11.9,1,1, 8.434, 10416.171, 397.187, 52738.385 23/09/15,22:09:55,03,07,1, 11.9,1,1, 8.434, 10416.177, 397.208, 52738.388 23/09/15,22:09:55,04,07,1, 11.9,1,1, 8.434, 10416.186, 397.211, 52738.431 23/09/15,22:09:55,05,07,1, 11.9,1,1, 8.434, 10416.195, 397.265, 52738.452 23/09/15,22:09:55,06,07,1, 11.9,1,1, 8.434, 10416.203, 397.250, 52738.432 23/09/15,22:09:55,07,07,1, 11.9,1,1, 8.434, 10416.203, 397.260, 52738.463 23/09/15,22:09:55,08,07,1, 11.9,1,1, 8.434, 10416.200, 397.319, 52738.470 23/09/15,22:09:55,09,07,1, 11.9,1,1, 8.434, 10416.208, 397.279, 52738.457 23/09/15,22:09:55,10,07,1, 11.9,1,1, 8.434, 10416.208, 397.278, 52738.434 23/09/15,22:09:55,11,07,1, 11.9,1,1, 8.434, 10416.176, 397.346, 52738.428 23/09/15,22:09:55,12,07,1, 11.9,1,1, 8.434, 10416.197, 397.297, 52738.438 23/09/15,22:09:55,13,07,1, 11.9,1,1, 8.434, 10416.225, 397.342, 52738.453 23/09/15,22:09:55,14,07,1, 11.9,1,1, 8.434, 10416.201, 397.379, 52738.458 23/09/15,22:09:55,15,07,1, 11.9,1,1, 8.434, 10416.204, 397.362, 52738.442 23/09/15,22:09:55,16,07,1, 11.9,1,1, 8.434, 10416.207, 397.374, 52738.462 23/09/15,22:09:55,17,07,1, 11.9,1,1, 8.434, 10416.196, 397.405, 52738.452 23/09/15,22:09:55,18,07,1, 11.9,1,1, 8.434, 10416.202, 397.418, 52738.493 23/09/15,22:09:55,19,07,1, 11.9,1,1, 8.434, 10416.232, 397.399, 52738.468 23/09/15,22:09:56,00,08,1, 11.9,1,1, 8.435, 10416.226, 397.399, 52738.468 23/09/15,22:09:56,01,08,1, 11.9,1,1, 8.435, 10416.216, 397.464, 52738.486 23/09/15,22:09:56,02,08,1, 11.9,1,1, 8.435, 10416.228, 397.472, 52738.469 23/09/15,22:09:56,03,08,1, 11.9,1,1, 8.435, 10416.209, 397.485, 52738.422 23/09/15,22:09:56,04,08,1, 11.9,1,1, 8.435, 10416.249, 397.503, 52738.532 23/09/15,22:09:56,05,08,1, 11.9,1,1, 8.435, 10416.238, 397.503, 52738.480 23/09/15,22:09:56,06,08,1, 11.9,1,1, 8.435, 10416.243, 397.505, 52738.452 23/09/15,22:09:56,07,08,1, 11.9,1,1, 8.435, 10416.266, 397.536, 52738.506 23/09/15,22:09:56,08,08,1, 11.9,1,1, 8.435, 10416.248, 397.549, 52738.496 23/09/15,22:09:56,09,08,1, 11.9,1,1, 8.435, 10416.241, 397.559, 52738.489 23/09/15,22:09:56,10,08,1, 11.9,1,1, 8.435, 10416.243, 397.567, 52738.508 23/09/15,22:09:56,11,08,1, 11.9,1,1, 8.435, 10416.250, 397.580, 52738.498 23/09/15,22:09:56,12,08,1, 11.9,1,1, 8.435, 10416.245, 397.596, 52738.484 23/09/15,22:09:56,13,08,1, 11.9,1,1, 8.435, 10416.253, 397.613, 52738.506 23/09/15,22:09:56,14,08,1, 11.9,1,1, 8.435, 10416.231, 397.635, 52738.562 23/09/15,22:09:56,15,08,1, 11.9,1,1, 8.435, 10416.246, 397.612, 52738.501 23/09/15,22:09:56,16,08,1, 11.9,1,1, 8.435, 10416.287, 397.630, 52738.496 23/09/15,22:09:56,17,08,1, 11.9,1,1, 8.435, 10416.270, 397.667, 52738.541 23/09/15,22:09:56,18,08,1, 11.9,1,1, 8.435, 10416.255, 397.665, 52738.510 23/09/15,22:09:56,19,08,1, 11.9,1,1, 8.435, 10416.245, 397.686, 52738.520 23/09/15,22:09:57,00,09,1, 11.8,1,1, 8.435, 10416.243, 397.686, 52738.520 23/09/15,22:09:57,01,09,1, 11.8,1,1, 8.435, 10416.239, 397.700, 52738.538 23/09/15,22:09:57,02,09,1, 11.8,1,1, 8.435, 10416.262, 397.771, 52738.849 23/09/15,22:09:57,03,09,1, 11.8,1,1, 8.435, 10416.260, 397.810, 52738.839 23/09/15,22:09:57,04,09,1, 11.8,1,1, 8.435, 10416.286, 397.831, 52738.948 23/09/15,22:09:57,05,09,1, 11.8,1,1, 8.435, 10416.217, 397.823, 52738.840 23/09/15,22:09:57,06,09,1, 11.8,1,1, 8.435, 10416.235, 397.856, 52738.935 23/09/15,22:09:57,07,09,1, 11.8,1,1, 8.435, 10416.259, 397.851, 52738.905 23/09/15,22:09:57,08,09,1, 11.8,1,1, 8.435, 10416.238, 397.880, 52738.901 23/09/15,22:09:57,09,09,1, 11.8,1,1, 8.435, 10416.268, 397.895, 52738.888 23/09/15,22:09:57,10,09,1, 11.8,1,1, 8.435, 10416.275, 397.894, 52738.871 23/09/15,22:09:57,11,09,1, 11.8,1,1, 8.435, 10416.263, 397.909, 52738.892 23/09/15,22:09:57,12,09,1, 11.8,1,1, 8.435, 10416.267, 397.933, 52738.876 23/09/15,22:09:57,13,09,1, 11.8,1,1, 8.435, 10416.275, 397.956, 52738.882 23/09/15,22:09:57,14,09,1, 11.8,1,1, 8.435, 10416.271, 397.961, 52738.897 23/09/15,22:09:57,15,09,1, 11.8,1,1, 8.435, 10416.278, 397.979, 52738.905 23/09/15,22:09:57,16,09,1, 11.8,1,1, 8.435, 10416.262, 397.994, 52738.923 23/09/15,22:09:57,17,09,1, 11.8,1,1, 8.435, 10416.281, 397.982, 52738.911 23/09/15,22:09:57,18,09,1, 11.8,1,1, 8.435, 10416.275, 398.021, 52738.914 23/09/15,22:09:57,19,09,1, 11.8,1,1, 8.435, 10416.295, 398.009, 52738.953 23/09/15,22:09:58,00,09,1, 11.9,1,1, 8.435, 10416.293, 398.009, 52738.953 23/09/15,22:09:58,01,09,1, 11.9,1,1, 8.435, 10416.291, 398.041, 52738.928 23/09/15,22:09:58,02,09,1, 11.9,1,1, 8.435, 10416.315, 398.054, 52738.949 23/09/15,22:09:58,03,09,1, 11.9,1,1, 8.435, 10416.303, 398.058, 52738.943 23/09/15,22:09:58,04,09,1, 11.9,1,1, 8.435, 10416.301, 398.085, 52738.929 23/09/15,22:09:58,05,09,1, 11.9,1,1, 8.435, 10416.295, 398.112, 52738.928 23/09/15,22:09:58,06,09,1, 11.9,1,1, 8.435, 10416.282, 398.083, 52738.941 23/09/15,22:09:58,07,09,1, 11.9,1,1, 8.435, 10416.302, 398.107, 52738.926 23/09/15,22:09:58,08,09,1, 11.9,1,1, 8.435, 10416.310, 398.141, 52738.956 23/09/15,22:09:58,09,09,1, 11.9,1,1, 8.435, 10416.308, 398.147, 52738.977 23/09/15,22:09:58,10,09,1, 11.9,1,1, 8.435, 10416.309, 398.186, 52738.946 23/09/15,22:09:58,11,09,1, 11.9,1,1, 8.435, 10416.309, 398.168, 52738.953 23/09/15,22:09:58,12,09,1, 11.9,1,1, 8.435, 10416.289, 398.174, 52738.966 23/09/15,22:09:58,13,09,1, 11.9,1,1, 8.435, 10416.305, 398.189, 52738.958 23/09/15,22:09:58,14,09,1, 11.9,1,1, 8.435, 10416.329, 398.213, 52738.993 23/09/15,22:09:58,15,09,1, 11.9,1,1, 8.435, 10416.305, 398.226, 52738.982 23/09/15,22:09:58,16,09,1, 11.9,1,1, 8.435, 10416.326, 398.240, 52738.977 23/09/15,22:09:58,17,09,1, 11.9,1,1, 8.435, 10416.323, 398.262, 52738.979 23/09/15,22:09:58,18,09,1, 11.9,1,1, 8.435, 10416.310, 398.240, 52738.996 23/09/15,22:09:58,19,09,1, 11.9,1,1, 8.435, 10416.344, 398.275, 52739.022 23/09/15,22:09:59,00,09,1, 11.9,1,1, 8.436, 10416.343, 398.275, 52739.022 23/09/15,22:09:59,01,09,1, 11.9,1,1, 8.436, 10416.318, 398.294, 52738.985 23/09/15,22:09:59,02,09,1, 11.9,1,1, 8.436, 10416.329, 398.302, 52738.992 23/09/15,22:09:59,03,09,1, 11.9,1,1, 8.436, 10416.315, 398.325, 52739.035 23/09/15,22:09:59,04,09,1, 11.9,1,1, 8.436, 10416.332, 398.336, 52739.003 23/09/15,22:09:59,05,09,1, 11.9,1,1, 8.436, 10416.340, 398.354, 52739.003 23/09/15,22:09:59,06,09,1, 11.9,1,1, 8.436, 10416.315, 398.346, 52739.032 23/09/15,22:09:59,07,09,1, 11.9,1,1, 8.436, 10416.319, 398.375, 52739.018 23/09/15,22:09:59,08,09,1, 11.9,1,1, 8.436, 10416.318, 398.355, 52739.014 23/09/15,22:09:59,09,09,1, 11.9,1,1, 8.436, 10416.337, 398.401, 52739.015 23/09/15,22:09:59,10,09,1, 11.9,1,1, 8.436, 10416.337, 398.397, 52738.993 23/09/15,22:09:59,11,09,1, 11.9,1,1, 8.436, 10416.344, 398.405, 52739.018 23/09/15,22:09:59,12,09,1, 11.9,1,1, 8.436, 10416.358, 398.437, 52739.040 23/09/15,22:09:59,13,09,1, 11.9,1,1, 8.436, 10416.297, 398.437, 52739.055 23/09/15,22:09:59,14,09,1, 11.9,1,1, 8.436, 10416.316, 398.446, 52739.096 23/09/15,22:09:59,15,09,1, 11.9,1,1, 8.436, 10416.333, 398.462, 52739.093 23/09/15,22:09:59,16,09,1, 11.9,1,1, 8.436, 10416.347, 398.498, 52739.057 23/09/15,22:09:59,17,09,1, 11.9,1,1, 8.436, 10416.327, 398.479, 52739.062 23/09/15,22:09:59,18,09,1, 11.9,1,1, 8.436, 10416.320, 398.517, 52739.043 23/09/15,22:09:59,19,09,1, 11.9,1,1, 8.436, 10416.342, 398.516, 52739.031 23/09/15,22:10:00,00,08,1, 11.8,1,1, 8.431, 10416.335, 398.516, 52739.031 23/09/15,22:10:00,01,08,1, 11.8,1,1, 8.431, 10416.351, 398.552, 52739.054 23/09/15,22:10:00,02,08,1, 11.8,1,1, 8.431, 10416.364, 398.482, 52738.761 23/09/15,22:10:00,03,08,1, 11.8,1,1, 8.431, 10416.345, 398.543, 52738.701 23/09/15,22:10:00,04,08,1, 11.8,1,1, 8.431, 10416.350, 398.530, 52738.749 23/09/15,22:10:00,05,08,1, 11.8,1,1, 8.431, 10416.336, 398.552, 52738.746 23/09/15,22:10:00,06,08,1, 11.8,1,1, 8.431, 10416.370, 398.566, 52738.795 23/09/15,22:10:00,07,08,1, 11.8,1,1, 8.431, 10416.371, 398.581, 52738.761 23/09/15,22:10:00,08,08,1, 11.8,1,1, 8.431, 10416.353, 398.560, 52738.790 23/09/15,22:10:00,09,08,1, 11.8,1,1, 8.431, 10416.391, 398.589, 52738.791 23/09/15,22:10:00,10,08,1, 11.8,1,1, 8.431, 10416.372, 398.602, 52738.828 23/09/15,22:10:00,11,08,1, 11.8,1,1, 8.431, 10416.363, 398.631, 52738.827 23/09/15,22:10:00,12,08,1, 11.8,1,1, 8.431, 10416.364, 398.622, 52738.834 23/09/15,22:10:00,13,08,1, 11.8,1,1, 8.431, 10416.363, 398.647, 52738.846 23/09/15,22:10:00,14,08,1, 11.8,1,1, 8.431, 10416.364, 398.641, 52738.821 23/09/15,22:10:00,15,08,1, 11.8,1,1, 8.431, 10416.388, 398.648, 52738.816 23/09/15,22:10:00,16,08,1, 11.8,1,1, 8.431, 10416.382, 398.692, 52738.839 23/09/15,22:10:00,17,08,1, 11.8,1,1, 8.431, 10416.370, 398.700, 52738.837 23/09/15,22:10:00,18,08,1, 11.8,1,1, 8.431, 10416.366, 398.710, 52738.872 23/09/15,22:10:00,19,08,1, 11.8,1,1, 8.431, 10416.377, 398.736, 52738.852 23/09/15,22:10:01,00,07,1, 11.9,1,1, 8.431, 10416.377, 398.736, 52738.852 23/09/15,22:10:01,01,07,1, 11.9,1,1, 8.431, 10416.370, 398.752, 52738.968 23/09/15,22:10:01,02,07,1, 11.9,1,1, 8.431, 10416.372, 398.794, 52738.915 23/09/15,22:10:01,03,07,1, 11.9,1,1, 8.431, 10416.351, 398.791, 52738.897 23/09/15,22:10:01,04,07,1, 11.9,1,1, 8.431, 10416.384, 398.795, 52738.880 23/09/15,22:10:01,05,07,1, 11.9,1,1, 8.431, 10416.360, 398.808, 52738.871 23/09/15,22:10:01,06,07,1, 11.9,1,1, 8.431, 10416.372, 398.826, 52738.878 23/09/15,22:10:01,07,07,1, 11.9,1,1, 8.431, 10416.384, 398.841, 52738.872 23/09/15,22:10:01,08,07,1, 11.9,1,1, 8.431, 10416.381, 398.837, 52738.877 23/09/15,22:10:01,09,07,1, 11.9,1,1, 8.431, 10416.380, 398.866, 52738.889 23/09/15,22:10:01,10,07,1, 11.9,1,1, 8.431, 10416.387, 398.844, 52738.887 23/09/15,22:10:01,11,07,1, 11.9,1,1, 8.431, 10416.387, 398.910, 52738.916 23/09/15,22:10:01,12,07,1, 11.9,1,1, 8.431, 10416.393, 398.905, 52738.953 23/09/15,22:10:01,13,07,1, 11.9,1,1, 8.431, 10416.380, 398.887, 52738.933 23/09/15,22:10:01,14,07,1, 11.9,1,1, 8.431, 10416.366, 398.925, 52738.888 23/09/15,22:10:01,15,07,1, 11.9,1,1, 8.431, 10416.417, 398.948, 52738.932 23/09/15,22:10:01,16,07,1, 11.9,1,1, 8.431, 10416.411, 398.974, 52738.920 23/09/15,22:10:01,17,07,1, 11.9,1,1, 8.431, 10416.400, 398.957, 52738.950 23/09/15,22:10:01,18,07,1, 11.9,1,1, 8.431, 10416.375, 398.989, 52738.935 23/09/15,22:10:01,19,07,1, 11.9,1,1, 8.431, 10416.389, 399.002, 52738.967 23/09/15,22:10:02,00,07,1, 11.9,1,1, 8.434, 10416.385, 399.002, 52738.967 23/09/15,22:10:02,01,07,1, 11.9,1,1, 8.434, 10416.428, 399.029, 52739.002 23/09/15,22:10:02,02,07,1, 11.9,1,1, 8.434, 10416.427, 399.010, 52738.933 23/09/15,22:10:02,03,07,1, 11.9,1,1, 8.434, 10416.385, 399.039, 52738.962 23/09/15,22:10:02,04,07,1, 11.9,1,1, 8.434, 10416.398, 399.060, 52739.013 23/09/15,22:10:02,05,07,1, 11.9,1,1, 8.434, 10416.407, 399.106, 52738.981 23/09/15,22:10:02,06,07,1, 11.9,1,1, 8.434, 10416.403, 399.056, 52738.986 23/09/15,22:10:02,07,07,1, 11.9,1,1, 8.434, 10416.424, 399.109, 52739.006 23/09/15,22:10:02,08,07,1, 11.9,1,1, 8.434, 10416.408, 399.127, 52739.018 23/09/15,22:10:02,09,07,1, 11.9,1,1, 8.434, 10416.401, 399.136, 52738.972 23/09/15,22:10:02,10,07,1, 11.9,1,1, 8.434, 10416.414, 399.155, 52739.024 23/09/15,22:10:02,11,07,1, 11.9,1,1, 8.434, 10416.422, 399.186, 52738.986 23/09/15,22:10:02,12,07,1, 11.9,1,1, 8.434, 10416.411, 399.157, 52738.985 23/09/15,22:10:02,13,07,1, 11.9,1,1, 8.434, 10416.414, 399.209, 52738.987 23/09/15,22:10:02,14,07,1, 11.9,1,1, 8.434, 10416.414, 399.225, 52739.004 23/09/15,22:10:02,15,07,1, 11.9,1,1, 8.434, 10416.409, 399.214, 52739.042 23/09/15,22:10:02,16,07,1, 11.9,1,1, 8.434, 10416.410, 399.225, 52739.035 23/09/15,22:10:02,17,07,1, 11.9,1,1, 8.434, 10416.400, 399.244, 52739.061 23/09/15,22:10:02,18,07,1, 11.9,1,1, 8.434, 10416.420, 399.263, 52738.997 23/09/15,22:10:02,19,07,1, 11.9,1,1, 8.434, 10416.412, 399.280, 52739.031 23/09/15,22:10:03,00,07,1, 11.9,1,1, 8.432, 10416.410, 399.280, 52739.031 23/09/15,22:10:03,01,07,1, 11.9,1,1, 8.432, 10416.418, 399.322, 52739.083 23/09/15,22:10:03,02,07,1, 11.9,1,1, 8.432, 10416.418, 399.297, 52739.043 23/09/15,22:10:03,03,07,1, 11.9,1,1, 8.432, 10416.423, 399.334, 52739.100 23/09/15,22:10:03,04,07,1, 11.9,1,1, 8.432, 10416.437, 399.337, 52739.072 23/09/15,22:10:03,05,07,1, 11.9,1,1, 8.432, 10416.419, 399.341, 52739.098 23/09/15,22:10:03,06,07,1, 11.9,1,1, 8.432, 10416.441, 399.381, 52739.111 23/09/15,22:10:03,07,07,1, 11.9,1,1, 8.432, 10416.409, 399.398, 52739.119 23/09/15,22:10:03,08,07,1, 11.9,1,1, 8.432, 10416.432, 399.411, 52739.073 23/09/15,22:10:03,09,07,1, 11.9,1,1, 8.432, 10416.427, 399.426, 52739.106 23/09/15,22:10:03,10,07,1, 11.9,1,1, 8.432, 10416.407, 399.451, 52739.082 23/09/15,22:10:03,11,07,1, 11.9,1,1, 8.432, 10416.427, 399.420, 52739.102 23/09/15,22:10:03,12,07,1, 11.9,1,1, 8.432, 10416.436, 399.468, 52739.157 23/09/15,22:10:03,13,07,1, 11.9,1,1, 8.432, 10416.430, 399.465, 52739.153 23/09/15,22:10:03,14,07,1, 11.9,1,1, 8.432, 10416.428, 399.487, 52739.150 23/09/15,22:10:03,15,07,1, 11.9,1,1, 8.432, 10416.420, 399.498, 52739.118 23/09/15,22:10:03,16,07,1, 11.9,1,1, 8.432, 10416.429, 399.530, 52739.186 23/09/15,22:10:03,17,07,1, 11.9,1,1, 8.432, 10416.421, 399.534, 52739.159 23/09/15,22:10:03,18,07,1, 11.9,1,1, 8.432, 10416.433, 399.557, 52739.156 23/09/15,22:10:03,19,07,1, 11.9,1,1, 8.432, 10416.447, 399.579, 52739.171 23/09/15,22:10:04,00,08,1, 11.9,1,1, 8.434, 10416.443, 399.579, 52739.171 23/09/15,22:10:04,01,08,1, 11.9,1,1, 8.434, 10416.422, 399.587, 52739.184 23/09/15,22:10:04,02,08,1, 11.9,1,1, 8.434, 10416.425, 399.600, 52739.176 23/09/15,22:10:04,03,08,1, 11.9,1,1, 8.434, 10416.435, 399.610, 52739.167 23/09/15,22:10:04,04,08,1, 11.9,1,1, 8.434, 10416.452, 399.605, 52739.129 23/09/15,22:10:04,05,08,1, 11.9,1,1, 8.434, 10416.434, 399.637, 52739.171 23/09/15,22:10:04,06,08,1, 11.9,1,1, 8.434, 10416.440, 399.654, 52739.175 23/09/15,22:10:04,07,08,1, 11.9,1,1, 8.434, 10416.437, 399.660, 52739.138 23/09/15,22:10:04,08,08,1, 11.9,1,1, 8.434, 10416.448, 399.685, 52739.183 23/09/15,22:10:04,09,08,1, 11.9,1,1, 8.434, 10416.422, 399.708, 52739.206 23/09/15,22:10:04,10,08,1, 11.9,1,1, 8.434, 10416.442, 399.685, 52739.181 23/09/15,22:10:04,11,08,1, 11.9,1,1, 8.434, 10416.428, 399.727, 52739.202 23/09/15,22:10:04,12,08,1, 11.9,1,1, 8.434, 10416.433, 399.751, 52739.241 23/09/15,22:10:04,13,08,1, 11.9,1,1, 8.434, 10416.424, 399.746, 52739.252 23/09/15,22:10:04,14,08,1, 11.9,1,1, 8.434, 10416.438, 399.769, 52739.205 23/09/15,22:10:04,15,08,1, 11.9,1,1, 8.434, 10416.443, 399.797, 52739.258 23/09/15,22:10:04,16,08,1, 11.9,1,1, 8.434, 10416.449, 399.809, 52739.234 23/09/15,22:10:04,17,08,1, 11.9,1,1, 8.434, 10416.437, 399.819, 52739.225 23/09/15,22:10:04,18,08,1, 11.9,1,1, 8.434, 10416.421, 399.838, 52739.219 23/09/15,22:10:04,19,08,1, 11.9,1,1, 8.434, 10416.442, 399.853, 52739.262 23/09/15,22:10:05,00,08,1, 11.9,1,1, 8.431, 10416.435, 399.853, 52739.262 23/09/15,22:10:05,01,08,1, 11.9,1,1, 8.431, 10416.442, 399.886, 52739.273 23/09/15,22:10:05,02,08,1, 11.9,1,1, 8.431, 10416.436, 399.888, 52739.280 23/09/15,22:10:05,03,08,1, 11.9,1,1, 8.431, 10416.411, 399.905, 52739.259 23/09/15,22:10:05,04,08,1, 11.9,1,1, 8.431, 10416.408, 399.926, 52739.287 23/09/15,22:10:05,05,08,1, 11.9,1,1, 8.431, 10416.427, 399.913, 52739.286 23/09/15,22:10:05,06,08,1, 11.9,1,1, 8.431, 10416.440, 399.931, 52739.282 23/09/15,22:10:05,07,08,1, 11.9,1,1, 8.431, 10416.417, 399.977, 52739.314 23/09/15,22:10:05,08,08,1, 11.9,1,1, 8.431, 10416.418, 399.943, 52739.275 23/09/15,22:10:05,09,08,1, 11.9,1,1, 8.431, 10416.412, 399.981, 52739.290 23/09/15,22:10:05,10,08,1, 11.9,1,1, 8.431, 10416.383, 400.001, 52739.294 23/09/15,22:10:05,11,08,1, 11.9,1,1, 8.431, 10416.409, 400.021, 52739.322 23/09/15,22:10:05,12,08,1, 11.9,1,1, 8.431, 10416.371, 400.016, 52739.312 23/09/15,22:10:05,13,08,1, 11.9,1,1, 8.431, 10416.392, 400.031, 52739.320 23/09/15,22:10:05,14,08,1, 11.9,1,1, 8.431, 10416.394, 400.033, 52739.301 23/09/15,22:10:05,15,08,1, 11.9,1,1, 8.431, 10416.402, 400.081, 52739.311 23/09/15,22:10:05,16,08,1, 11.9,1,1, 8.431, 10416.402, 400.056, 52739.312 23/09/15,22:10:05,17,08,1, 11.9,1,1, 8.431, 10416.398, 400.085, 52739.367 23/09/15,22:10:05,18,08,1, 11.9,1,1, 8.431, 10416.397, 400.091, 52739.342 23/09/15,22:10:05,19,08,1, 11.9,1,1, 8.431, 10416.389, 400.098, 52739.334 23/09/15,22:10:06,00,08,1, 11.9,1,1, 8.431, 10416.385, 400.098, 52739.334 23/09/15,22:10:06,01,08,1, 11.9,1,1, 8.431, 10416.358, 400.102, 52739.323 23/09/15,22:10:06,02,08,1, 11.9,1,1, 8.431, 10416.373, 400.146, 52739.371 23/09/15,22:10:06,03,08,1, 11.9,1,1, 8.431, 10416.356, 400.165, 52739.389 23/09/15,22:10:06,04,08,1, 11.9,1,1, 8.431, 10416.413, 400.164, 52739.348 23/09/15,22:10:06,05,08,1, 11.9,1,1, 8.431, 10416.364, 400.170, 52739.358 23/09/15,22:10:06,06,08,1, 11.9,1,1, 8.431, 10416.365, 400.214, 52739.389 23/09/15,22:10:06,07,08,1, 11.9,1,1, 8.431, 10416.355, 400.238, 52739.375 23/09/15,22:10:06,08,08,1, 11.9,1,1, 8.431, 10416.359, 400.220, 52739.401 23/09/15,22:10:06,09,08,1, 11.9,1,1, 8.431, 10416.360, 400.221, 52739.382 23/09/15,22:10:06,10,08,1, 11.9,1,1, 8.431, 10416.365, 400.277, 52739.396 23/09/15,22:10:06,11,08,1, 11.9,1,1, 8.431, 10416.352, 400.275, 52739.420 23/09/15,22:10:06,12,08,1, 11.9,1,1, 8.431, 10416.346, 400.284, 52739.434 23/09/15,22:10:06,13,08,1, 11.9,1,1, 8.431, 10416.334, 400.319, 52739.441 23/09/15,22:10:06,14,08,1, 11.9,1,1, 8.431, 10416.322, 400.287, 52739.434 23/09/15,22:10:06,15,08,1, 11.9,1,1, 8.431, 10416.334, 400.318, 52739.424 23/09/15,22:10:06,16,08,1, 11.9,1,1, 8.431, 10416.320, 400.339, 52739.490 23/09/15,22:10:06,17,08,1, 11.9,1,1, 8.431, 10416.307, 400.364, 52739.431 23/09/15,22:10:06,18,08,1, 11.9,1,1, 8.431, 10416.311, 400.374, 52739.447 23/09/15,22:10:06,19,08,1, 11.9,1,1, 8.431, 10416.291, 400.370, 52739.476 23/09/15,22:10:07,00,09,1, 11.9,1,1, 8.435, 10416.285, 400.370, 52739.476 23/09/15,22:10:07,01,09,1, 11.9,1,1, 8.435, 10416.295, 400.392, 52739.483 23/09/15,22:10:07,02,09,1, 11.9,1,1, 8.435, 10416.300, 400.416, 52739.479 23/09/15,22:10:07,03,09,1, 11.9,1,1, 8.435, 10416.286, 400.428, 52739.479 23/09/15,22:10:07,04,09,1, 11.9,1,1, 8.435, 10416.276, 400.414, 52739.457 23/09/15,22:10:07,05,09,1, 11.9,1,1, 8.435, 10416.291, 400.438, 52739.500 23/09/15,22:10:07,06,09,1, 11.9,1,1, 8.435, 10416.262, 400.465, 52739.501 23/09/15,22:10:07,07,09,1, 11.9,1,1, 8.435, 10416.253, 400.457, 52739.515 23/09/15,22:10:07,08,09,1, 11.9,1,1, 8.435, 10416.270, 400.466, 52739.554 23/09/15,22:10:07,09,09,1, 11.9,1,1, 8.435, 10416.250, 400.492, 52739.505 23/09/15,22:10:07,10,09,1, 11.9,1,1, 8.435, 10416.273, 400.498, 52739.518 23/09/15,22:10:07,11,09,1, 11.9,1,1, 8.435, 10416.249, 400.533, 52739.532 23/09/15,22:10:07,12,09,1, 11.9,1,1, 8.435, 10416.243, 400.535, 52739.512 23/09/15,22:10:07,13,09,1, 11.9,1,1, 8.435, 10416.246, 400.540, 52739.526 23/09/15,22:10:07,14,09,1, 11.9,1,1, 8.435, 10416.229, 400.568, 52739.549 23/09/15,22:10:07,15,09,1, 11.9,1,1, 8.435, 10416.230, 400.592, 52739.535 23/09/15,22:10:07,16,09,1, 11.9,1,1, 8.435, 10416.211, 400.597, 52739.519 23/09/15,22:10:07,17,09,1, 11.9,1,1, 8.435, 10416.234, 400.614, 52739.538 23/09/15,22:10:07,18,09,1, 11.9,1,1, 8.435, 10416.225, 400.626, 52739.512 23/09/15,22:10:07,19,09,1, 11.9,1,1, 8.435, 10416.213, 400.638, 52739.568 23/09/15,22:10:08,00,08,1, 11.9,1,1, 8.431, 10416.210, 400.638, 52739.568 23/09/15,22:10:08,01,08,1, 11.9,1,1, 8.431, 10416.195, 400.674, 52739.569 23/09/15,22:10:08,02,08,1, 11.9,1,1, 8.431, 10416.190, 400.656, 52739.558 23/09/15,22:10:08,03,08,1, 11.9,1,1, 8.431, 10416.188, 400.674, 52739.599 23/09/15,22:10:08,04,08,1, 11.9,1,1, 8.431, 10416.205, 400.700, 52739.625 23/09/15,22:10:08,05,08,1, 11.9,1,1, 8.431, 10416.188, 400.703, 52739.636 23/09/15,22:10:08,06,08,1, 11.9,1,1, 8.431, 10416.172, 400.714, 52739.471 23/09/15,22:10:08,07,08,1, 11.9,1,1, 8.431, 10416.170, 400.715, 52739.670 23/09/15,22:10:08,08,08,1, 11.9,1,1, 8.431, 10416.171, 400.723, 52739.605 23/09/15,22:10:08,09,08,1, 11.9,1,1, 8.431, 10416.171, 400.741, 52739.621 23/09/15,22:10:08,10,08,1, 11.9,1,1, 8.431, 10416.198, 400.777, 52739.618 23/09/15,22:10:08,11,08,1, 11.9,1,1, 8.431, 10416.174, 400.798, 52739.631 23/09/15,22:10:08,12,08,1, 11.9,1,1, 8.431, 10416.151, 400.757, 52739.646 23/09/15,22:10:08,13,08,1, 11.9,1,1, 8.431, 10416.158, 400.792, 52739.640 23/09/15,22:10:08,14,08,1, 11.9,1,1, 8.431, 10416.163, 400.811, 52739.669 23/09/15,22:10:08,15,08,1, 11.9,1,1, 8.431, 10416.130, 400.803, 52739.607 23/09/15,22:10:08,16,08,1, 11.9,1,1, 8.431, 10416.139, 400.839, 52739.670 23/09/15,22:10:08,17,08,1, 11.9,1,1, 8.431, 10416.163, 400.845, 52739.647 23/09/15,22:10:08,18,08,1, 11.9,1,1, 8.431, 10416.125, 400.849, 52739.687 23/09/15,22:10:08,19,08,1, 11.9,1,1, 8.431, 10416.142, 400.887, 52739.692 23/09/15,22:10:09,00,08,1, 11.9,1,1, 8.430, 10416.135, 400.887, 52739.692 23/09/15,22:10:09,01,08,1, 11.9,1,1, 8.430, 10416.124, 400.883, 52739.702 23/09/15,22:10:09,02,08,1, 11.9,1,1, 8.430, 10416.131, 400.924, 52739.676 23/09/15,22:10:09,03,08,1, 11.9,1,1, 8.430, 10416.114, 400.925, 52739.687 23/09/15,22:10:09,04,08,1, 11.9,1,1, 8.430, 10416.132, 400.918, 52739.641 23/09/15,22:10:09,05,08,1, 11.9,1,1, 8.430, 10416.143, 400.943, 52739.691 23/09/15,22:10:09,06,08,1, 11.9,1,1, 8.430, 10416.129, 400.942, 52739.701 23/09/15,22:10:09,07,08,1, 11.9,1,1, 8.430, 10416.103, 400.959, 52739.711 23/09/15,22:10:09,08,08,1, 11.9,1,1, 8.430, 10416.125, 400.998, 52739.724 23/09/15,22:10:09,09,08,1, 11.9,1,1, 8.430, 10416.123, 401.005, 52739.726 23/09/15,22:10:09,10,08,1, 11.9,1,1, 8.430, 10416.085, 401.010, 52739.722 23/09/15,22:10:09,11,08,1, 11.9,1,1, 8.430, 10416.085, 401.006, 52739.714 23/09/15,22:10:09,12,08,1, 11.9,1,1, 8.430, 10416.097, 401.036, 52739.715 23/09/15,22:10:09,13,08,1, 11.9,1,1, 8.430, 10416.096, 401.051, 52739.725 23/09/15,22:10:09,14,08,1, 11.9,1,1, 8.430, 10416.079, 401.056, 52739.697 23/09/15,22:10:09,15,08,1, 11.9,1,1, 8.430, 10416.097, 401.073, 52739.712 23/09/15,22:10:09,16,08,1, 11.9,1,1, 8.430, 10416.085, 401.070, 52739.717 23/09/15,22:10:09,17,08,1, 11.9,1,1, 8.430, 10416.109, 401.100, 52739.734 23/09/15,22:10:09,18,08,1, 11.9,1,1, 8.430, 10416.089, 401.102, 52739.767 23/09/15,22:10:09,19,08,1, 11.9,1,1, 8.430, 10416.089, 401.120, 52739.794 23/09/15,22:10:10,00,08,1, 11.8,1,1, 8.434, 10416.085, 401.120, 52739.794 23/09/15,22:10:10,01,08,1, 11.8,1,1, 8.434, 10416.071, 401.125, 52739.821 23/09/15,22:10:10,02,08,1, 11.8,1,1, 8.434, 10416.051, 401.133, 52739.797 23/09/15,22:10:10,03,08,1, 11.8,1,1, 8.434, 10416.051, 401.124, 52739.805 23/09/15,22:10:10,04,08,1, 11.8,1,1, 8.434, 10416.047, 401.156, 52739.786 23/09/15,22:10:10,05,08,1, 11.8,1,1, 8.434, 10416.072, 401.149, 52739.795 23/09/15,22:10:10,06,08,1, 11.8,1,1, 8.434, 10416.045, 401.173, 52739.779 23/09/15,22:10:10,07,08,1, 11.8,1,1, 8.434, 10416.061, 401.193, 52739.777 23/09/15,22:10:10,08,08,1, 11.8,1,1, 8.434, 10416.048, 401.222, 52739.834 23/09/15,22:10:10,09,08,1, 11.8,1,1, 8.434, 10416.055, 401.210, 52739.795 23/09/15,22:10:10,10,08,1, 11.8,1,1, 8.434, 10416.061, 401.206, 52739.842 23/09/15,22:10:10,11,08,1, 11.8,1,1, 8.434, 10416.051, 401.260, 52739.846 23/09/15,22:10:10,12,08,1, 11.8,1,1, 8.434, 10416.040, 401.258, 52739.837 23/09/15,22:10:10,13,08,1, 11.8,1,1, 8.434, 10416.047, 401.259, 52739.852 23/09/15,22:10:10,14,08,1, 11.8,1,1, 8.434, 10416.043, 401.276, 52739.845 23/09/15,22:10:10,15,08,1, 11.8,1,1, 8.434, 10416.046, 401.288, 52739.817 23/09/15,22:10:10,16,08,1, 11.8,1,1, 8.434, 10416.038, 401.301, 52739.837 23/09/15,22:10:10,17,08,1, 11.8,1,1, 8.434, 10416.024, 401.304, 52739.898 23/09/15,22:10:10,18,08,1, 11.8,1,1, 8.434, 10416.019, 401.320, 52739.859 23/09/15,22:10:10,19,08,1, 11.8,1,1, 8.434, 10416.029, 401.316, 52739.869 23/09/15,22:10:11,00,08,1, 11.9,1,1, 8.431, 10416.026, 401.316, 52739.869 23/09/15,22:10:11,01,08,1, 11.9,1,1, 8.431, 10416.021, 401.372, 52739.873 23/09/15,22:10:11,02,08,1, 11.9,1,1, 8.431, 10416.013, 401.369, 52739.868 23/09/15,22:10:11,03,08,1, 11.9,1,1, 8.431, 10416.042, 401.377, 52739.874 23/09/15,22:10:11,04,08,1, 11.9,1,1, 8.431, 10416.033, 401.401, 52739.902 23/09/15,22:10:11,05,08,1, 11.9,1,1, 8.431, 10416.031, 401.400, 52739.914 23/09/15,22:10:11,06,08,1, 11.9,1,1, 8.431, 10416.017, 401.406, 52739.918 23/09/15,22:10:11,07,08,1, 11.9,1,1, 8.431, 10416.017, 401.422, 52739.928 23/09/15,22:10:11,08,08,1, 11.9,1,1, 8.431, 10416.030, 401.407, 52739.929 23/09/15,22:10:11,09,08,1, 11.9,1,1, 8.431, 10416.033, 401.433, 52739.896 23/09/15,22:10:11,10,08,1, 11.9,1,1, 8.431, 10416.040, 401.460, 52739.925 23/09/15,22:10:11,11,08,1, 11.9,1,1, 8.431, 10416.044, 401.454, 52739.944 23/09/15,22:10:11,12,08,1, 11.9,1,1, 8.431, 10416.014, 401.474, 52739.943 23/09/15,22:10:11,13,08,1, 11.9,1,1, 8.431, 10416.029, 401.469, 52739.961 23/09/15,22:10:11,14,08,1, 11.9,1,1, 8.431, 10416.037, 401.485, 52739.965 23/09/15,22:10:11,15,08,1, 11.9,1,1, 8.431, 10416.026, 401.495, 52739.915 23/09/15,22:10:11,16,08,1, 11.9,1,1, 8.431, 10416.050, 401.521, 52739.957 23/09/15,22:10:11,17,08,1, 11.9,1,1, 8.431, 10416.045, 401.513, 52739.927 23/09/15,22:10:11,18,08,1, 11.9,1,1, 8.431, 10415.995, 401.527, 52740.035 23/09/15,22:10:11,19,08,1, 11.9,1,1, 8.431, 10416.041, 401.530, 52740.018 23/09/15,22:10:12,00,06,1, 11.9,1,1, 8.431, 10416.034, 401.530, 52740.018 23/09/15,22:10:12,01,06,1, 11.9,1,1, 8.431, 10416.038, 401.533, 52740.003 23/09/15,22:10:12,02,06,1, 11.9,1,1, 8.431, 10416.051, 401.564, 52739.944 23/09/15,22:10:12,03,06,1, 11.9,1,1, 8.431, 10416.048, 401.585, 52739.980 23/09/15,22:10:12,04,06,1, 11.9,1,1, 8.431, 10416.051, 401.568, 52739.969 23/09/15,22:10:12,05,06,1, 11.9,1,1, 8.431, 10416.052, 401.583, 52739.959 23/09/15,22:10:12,06,06,1, 11.9,1,1, 8.431, 10416.054, 401.632, 52739.991 23/09/15,22:10:12,07,06,1, 11.9,1,1, 8.431, 10416.030, 401.617, 52739.986 23/09/15,22:10:12,08,06,1, 11.9,1,1, 8.431, 10416.079, 401.613, 52739.990 23/09/15,22:10:12,09,06,1, 11.9,1,1, 8.431, 10416.061, 401.642, 52739.983 23/09/15,22:10:12,10,06,1, 11.9,1,1, 8.431, 10416.059, 401.636, 52739.997 23/09/15,22:10:12,11,06,1, 11.9,1,1, 8.431, 10416.066, 401.667, 52740.039 23/09/15,22:10:12,12,06,1, 11.9,1,1, 8.431, 10416.070, 401.685, 52740.040 23/09/15,22:10:12,13,06,1, 11.9,1,1, 8.431, 10416.047, 401.676, 52740.018 23/09/15,22:10:12,14,06,1, 11.9,1,1, 8.431, 10416.098, 401.685, 52740.026 23/09/15,22:10:12,15,06,1, 11.9,1,1, 8.431, 10416.063, 401.700, 52740.064 23/09/15,22:10:12,16,06,1, 11.9,1,1, 8.431, 10416.084, 401.699, 52740.066 23/09/15,22:10:12,17,06,1, 11.9,1,1, 8.431, 10416.064, 401.704, 52740.032 23/09/15,22:10:12,18,06,1, 11.9,1,1, 8.431, 10416.074, 401.736, 52740.027 23/09/15,22:10:12,19,06,1, 11.9,1,1, 8.431, 10416.074, 401.732, 52740.016 23/09/15,22:10:13,00,08,1, 11.9,1,1, 8.430, 10416.068, 401.732, 52740.016 23/09/15,22:10:13,01,08,1, 11.9,1,1, 8.430, 10416.066, 401.763, 52740.032 23/09/15,22:10:13,02,08,1, 11.9,1,1, 8.430, 10416.076, 401.786, 52740.061 23/09/15,22:10:13,03,08,1, 11.9,1,1, 8.430, 10416.080, 401.782, 52740.074 23/09/15,22:10:13,04,08,1, 11.9,1,1, 8.430, 10416.124, 401.772, 52740.063 23/09/15,22:10:13,05,08,1, 11.9,1,1, 8.430, 10416.107, 401.814, 52740.109 23/09/15,22:10:13,06,08,1, 11.9,1,1, 8.430, 10416.109, 401.795, 52740.116 23/09/15,22:10:13,07,08,1, 11.9,1,1, 8.430, 10416.104, 401.807, 52740.075 23/09/15,22:10:13,08,08,1, 11.9,1,1, 8.430, 10416.108, 401.850, 52740.104 23/09/15,22:10:13,09,08,1, 11.9,1,1, 8.430, 10416.130, 401.837, 52740.126 23/09/15,22:10:13,10,08,1, 11.9,1,1, 8.430, 10416.123, 401.869, 52740.155 23/09/15,22:10:13,11,08,1, 11.9,1,1, 8.430, 10416.147, 401.895, 52740.127 23/09/15,22:10:13,12,08,1, 11.9,1,1, 8.430, 10416.158, 401.865, 52740.137 23/09/15,22:10:13,13,08,1, 11.9,1,1, 8.430, 10416.131, 401.896, 52740.162 23/09/15,22:10:13,14,08,1, 11.9,1,1, 8.430, 10416.134, 401.920, 52740.185 23/09/15,22:10:13,15,08,1, 11.9,1,1, 8.430, 10416.143, 401.927, 52740.153 23/09/15,22:10:13,16,08,1, 11.9,1,1, 8.430, 10416.156, 401.943, 52740.128 23/09/15,22:10:13,17,08,1, 11.9,1,1, 8.430, 10416.146, 401.967, 52740.174 23/09/15,22:10:13,18,08,1, 11.9,1,1, 8.430, 10416.150, 401.963, 52740.182 23/09/15,22:10:13,19,08,1, 11.9,1,1, 8.430, 10416.150, 401.979, 52740.167 23/09/15,22:10:14,00,09,1, 11.9,1,1, 8.429, 10416.143, 401.979, 52740.167 23/09/15,22:10:14,01,09,1, 11.9,1,1, 8.429, 10416.159, 402.000, 52740.193 23/09/15,22:10:14,02,09,1, 11.9,1,1, 8.429, 10416.168, 401.997, 52740.180 23/09/15,22:10:14,03,09,1, 11.9,1,1, 8.429, 10416.181, 402.037, 52740.190 23/09/15,22:10:14,04,09,1, 11.9,1,1, 8.429, 10416.169, 402.040, 52740.167 23/09/15,22:10:14,05,09,1, 11.9,1,1, 8.429, 10416.186, 402.040, 52740.207 23/09/15,22:10:14,06,09,1, 11.9,1,1, 8.429, 10416.214, 402.078, 52740.209 23/09/15,22:10:14,07,09,1, 11.9,1,1, 8.429, 10416.197, 402.067, 52740.209 23/09/15,22:10:14,08,09,1, 11.9,1,1, 8.429, 10416.182, 402.085, 52740.227 23/09/15,22:10:14,09,09,1, 11.9,1,1, 8.429, 10416.206, 402.120, 52740.220 23/09/15,22:10:14,10,09,1, 11.9,1,1, 8.429, 10416.182, 402.129, 52740.222 23/09/15,22:10:14,11,09,1, 11.9,1,1, 8.429, 10416.198, 402.120, 52740.227 23/09/15,22:10:14,12,09,1, 11.9,1,1, 8.429, 10416.206, 402.125, 52740.249 23/09/15,22:10:14,13,09,1, 11.9,1,1, 8.429, 10416.219, 402.181, 52740.241 23/09/15,22:10:14,14,09,1, 11.9,1,1, 8.429, 10416.231, 402.184, 52740.248 23/09/15,22:10:14,15,09,1, 11.9,1,1, 8.429, 10416.204, 402.174, 52740.214 23/09/15,22:10:14,16,09,1, 11.9,1,1, 8.429, 10416.256, 402.177, 52740.258 23/09/15,22:10:14,17,09,1, 11.9,1,1, 8.429, 10416.242, 402.194, 52740.246 23/09/15,22:10:14,18,09,1, 11.9,1,1, 8.429, 10416.238, 402.207, 52740.235 23/09/15,22:10:14,19,09,1, 11.9,1,1, 8.429, 10416.245, 402.246, 52740.297 23/09/15,22:10:15,00,07,1, 11.9,1,1, 8.434, 10416.243, 402.246, 52740.297 23/09/15,22:10:15,01,07,1, 11.9,1,1, 8.434, 10416.219, 402.259, 52740.242 23/09/15,22:10:15,02,07,1, 11.9,1,1, 8.434, 10416.259, 402.269, 52740.287 23/09/15,22:10:15,03,07,1, 11.9,1,1, 8.434, 10416.230, 402.282, 52740.261 23/09/15,22:10:15,04,07,1, 11.9,1,1, 8.434, 10416.245, 402.273, 52740.255 23/09/15,22:10:15,05,07,1, 11.9,1,1, 8.434, 10416.267, 402.333, 52740.311 23/09/15,22:10:15,06,07,1, 11.9,1,1, 8.434, 10416.275, 402.325, 52740.293 23/09/15,22:10:15,07,07,1, 11.9,1,1, 8.434, 10416.265, 402.314, 52740.280 23/09/15,22:10:15,08,07,1, 11.9,1,1, 8.434, 10416.281, 402.352, 52740.320 23/09/15,22:10:15,09,07,1, 11.9,1,1, 8.434, 10416.293, 402.371, 52740.253 23/09/15,22:10:15,10,07,1, 11.9,1,1, 8.434, 10416.279, 402.358, 52740.255 23/09/15,22:10:15,11,07,1, 11.9,1,1, 8.434, 10416.270, 402.390, 52740.312 23/09/15,22:10:15,12,07,1, 11.9,1,1, 8.434, 10416.278, 402.387, 52740.301 23/09/15,22:10:15,13,07,1, 11.9,1,1, 8.434, 10416.293, 402.402, 52740.287 23/09/15,22:10:15,14,07,1, 11.9,1,1, 8.434, 10416.291, 402.434, 52740.306 23/09/15,22:10:15,15,07,1, 11.9,1,1, 8.434, 10416.307, 402.443, 52740.301 23/09/15,22:10:15,16,07,1, 11.9,1,1, 8.434, 10416.309, 402.423, 52740.328 23/09/15,22:10:15,17,07,1, 11.9,1,1, 8.434, 10416.330, 402.462, 52740.342 23/09/15,22:10:15,18,07,1, 11.9,1,1, 8.434, 10416.320, 402.492, 52740.326 23/09/15,22:10:15,19,07,1, 11.9,1,1, 8.434, 10416.319, 402.486, 52740.339 23/09/15,22:10:16,00,07,1, 11.9,1,1, 8.433, 10416.318, 402.486, 52740.339 23/09/15,22:10:16,01,07,1, 11.9,1,1, 8.433, 10416.340, 402.523, 52740.344 23/09/15,22:10:16,02,07,1, 11.9,1,1, 8.433, 10416.323, 402.528, 52740.352 23/09/15,22:10:16,03,07,1, 11.9,1,1, 8.433, 10416.355, 402.556, 52740.367 23/09/15,22:10:16,04,07,1, 11.9,1,1, 8.433, 10416.341, 402.571, 52740.358 23/09/15,22:10:16,05,07,1, 11.9,1,1, 8.433, 10416.338, 402.570, 52740.387 23/09/15,22:10:16,06,07,1, 11.9,1,1, 8.433, 10416.366, 402.585, 52740.402 23/09/15,22:10:16,07,07,1, 11.9,1,1, 8.433, 10416.347, 402.600, 52740.370 23/09/15,22:10:16,08,07,1, 11.9,1,1, 8.433, 10416.340, 402.628, 52740.372 23/09/15,22:10:16,09,07,1, 11.9,1,1, 8.433, 10416.348, 402.638, 52740.374 23/09/15,22:10:16,10,07,1, 11.9,1,1, 8.433, 10416.369, 402.666, 52740.412 23/09/15,22:10:16,11,07,1, 11.9,1,1, 8.433, 10416.373, 402.649, 52740.373 23/09/15,22:10:16,12,07,1, 11.9,1,1, 8.433, 10416.360, 402.687, 52740.397 23/09/15,22:10:16,13,07,1, 11.9,1,1, 8.433, 10416.349, 402.710, 52740.430 23/09/15,22:10:16,14,07,1, 11.9,1,1, 8.433, 10416.366, 402.683, 52740.430 23/09/15,22:10:16,15,07,1, 11.9,1,1, 8.433, 10416.347, 402.704, 52740.307 23/09/15,22:10:16,16,07,1, 11.9,1,1, 8.433, 10416.374, 402.752, 52740.583 23/09/15,22:10:16,17,07,1, 11.9,1,1, 8.433, 10416.437, 402.723, 52740.490 23/09/15,22:10:16,18,07,1, 11.9,1,1, 8.433, 10416.440, 402.748, 52740.505 23/09/15,22:10:16,19,07,1, 11.9,1,1, 8.433, 10416.427, 402.773, 52740.487 23/09/15,22:10:17,00,07,1, 11.9,1,1, 8.431, 10416.427, 402.773, 52740.487 23/09/15,22:10:17,01,07,1, 11.9,1,1, 8.431, 10416.442, 402.772, 52740.484 23/09/15,22:10:17,02,07,1, 11.9,1,1, 8.431, 10416.436, 402.804, 52740.482 23/09/15,22:10:17,03,07,1, 11.9,1,1, 8.431, 10416.448, 402.807, 52740.483 23/09/15,22:10:17,04,07,1, 11.9,1,1, 8.431, 10416.444, 402.828, 52740.486 23/09/15,22:10:17,05,07,1, 11.9,1,1, 8.431, 10416.452, 402.831, 52740.472 23/09/15,22:10:17,06,07,1, 11.9,1,1, 8.431, 10416.472, 402.838, 52740.490 23/09/15,22:10:17,07,07,1, 11.9,1,1, 8.431, 10416.459, 402.849, 52740.442 23/09/15,22:10:17,08,07,1, 11.9,1,1, 8.431, 10416.471, 402.877, 52740.531 23/09/15,22:10:17,09,07,1, 11.9,1,1, 8.431, 10416.455, 402.915, 52740.473 23/09/15,22:10:17,10,07,1, 11.9,1,1, 8.431, 10416.479, 402.899, 52740.471 23/09/15,22:10:17,11,07,1, 11.9,1,1, 8.431, 10416.490, 402.928, 52740.462 23/09/15,22:10:17,12,07,1, 11.9,1,1, 8.431, 10416.488, 402.932, 52740.490 23/09/15,22:10:17,13,07,1, 11.9,1,1, 8.431, 10416.488, 402.949, 52740.482 23/09/15,22:10:17,14,07,1, 11.9,1,1, 8.431, 10416.517, 402.987, 52740.523 23/09/15,22:10:17,15,07,1, 11.9,1,1, 8.431, 10416.529, 402.965, 52740.490 23/09/15,22:10:17,16,07,1, 11.9,1,1, 8.431, 10416.510, 402.963, 52740.529 23/09/15,22:10:17,17,07,1, 11.9,1,1, 8.431, 10416.542, 402.984, 52740.476 23/09/15,22:10:17,18,07,1, 11.9,1,1, 8.431, 10416.526, 403.006, 52740.531 23/09/15,22:10:17,19,07,1, 11.9,1,1, 8.431, 10416.531, 403.005, 52740.528 23/09/15,22:10:18,00,07,1, 11.8,1,1, 8.429, 10416.527, 403.005, 52740.528 23/09/15,22:10:18,01,07,1, 11.8,1,1, 8.429, 10416.545, 403.025, 52740.535 23/09/15,22:10:18,02,07,1, 11.8,1,1, 8.429, 10416.534, 403.025, 52740.539 23/09/15,22:10:18,03,07,1, 11.8,1,1, 8.429, 10416.565, 403.049, 52740.545 23/09/15,22:10:18,04,07,1, 11.8,1,1, 8.429, 10416.575, 403.057, 52740.562 23/09/15,22:10:18,05,07,1, 11.8,1,1, 8.429, 10416.577, 403.056, 52740.587 23/09/15,22:10:18,06,07,1, 11.8,1,1, 8.429, 10416.588, 403.069, 52740.590 23/09/15,22:10:18,07,07,1, 11.8,1,1, 8.429, 10416.566, 403.076, 52740.608 23/09/15,22:10:18,08,07,1, 11.8,1,1, 8.429, 10416.572, 403.108, 52740.541 23/09/15,22:10:18,09,07,1, 11.8,1,1, 8.429, 10416.592, 403.124, 52740.568 23/09/15,22:10:18,10,07,1, 11.8,1,1, 8.429, 10416.607, 403.127, 52740.576 23/09/15,22:10:18,11,07,1, 11.8,1,1, 8.429, 10416.610, 403.099, 52740.555 23/09/15,22:10:18,12,07,1, 11.8,1,1, 8.429, 10416.631, 403.134, 52740.593 23/09/15,22:10:18,13,07,1, 11.8,1,1, 8.429, 10416.649, 403.141, 52740.606 23/09/15,22:10:18,14,07,1, 11.8,1,1, 8.429, 10416.633, 403.156, 52740.569 23/09/15,22:10:18,15,07,1, 11.8,1,1, 8.429, 10416.640, 403.155, 52740.607 23/09/15,22:10:18,16,07,1, 11.8,1,1, 8.429, 10416.632, 403.160, 52740.578 23/09/15,22:10:18,17,07,1, 11.8,1,1, 8.429, 10416.674, 403.176, 52740.598 23/09/15,22:10:18,18,07,1, 11.8,1,1, 8.429, 10416.680, 403.191, 52740.607 23/09/15,22:10:18,19,07,1, 11.8,1,1, 8.429, 10416.699, 403.202, 52740.597 23/09/15,22:10:19,00,07,1, 11.8,1,1, 8.432, 10416.694, 403.202, 52740.597 23/09/15,22:10:19,01,07,1, 11.8,1,1, 8.432, 10416.727, 403.182, 52740.583 23/09/15,22:10:19,02,07,1, 11.8,1,1, 8.432, 10416.731, 403.210, 52740.624 23/09/15,22:10:19,03,07,1, 11.8,1,1, 8.432, 10416.717, 403.226, 52740.637 23/09/15,22:10:19,04,07,1, 11.8,1,1, 8.432, 10416.734, 403.237, 52740.623 23/09/15,22:10:19,05,07,1, 11.8,1,1, 8.432, 10416.732, 403.232, 52740.643 23/09/15,22:10:19,06,07,1, 11.8,1,1, 8.432, 10416.724, 403.249, 52740.591 23/09/15,22:10:19,07,07,1, 11.8,1,1, 8.432, 10416.749, 403.264, 52740.610 23/09/15,22:10:19,08,07,1, 11.8,1,1, 8.432, 10416.765, 403.284, 52740.640 23/09/15,22:10:19,09,07,1, 11.8,1,1, 8.432, 10416.749, 403.283, 52740.705 23/09/15,22:10:19,10,07,1, 11.8,1,1, 8.432, 10416.771, 403.292, 52740.698 23/09/15,22:10:19,11,07,1, 11.8,1,1, 8.432, 10416.798, 403.335, 52740.673 23/09/15,22:10:19,12,07,1, 11.8,1,1, 8.432, 10416.804, 403.326, 52740.643 23/09/15,22:10:19,13,07,1, 11.8,1,1, 8.432, 10416.815, 403.299, 52740.672 23/09/15,22:10:19,14,07,1, 11.8,1,1, 8.432, 10416.831, 403.330, 52740.675 23/09/15,22:10:19,15,07,1, 11.8,1,1, 8.432, 10416.855, 403.327, 52740.693 23/09/15,22:10:19,16,07,1, 11.8,1,1, 8.432, 10416.838, 403.328, 52740.664 23/09/15,22:10:19,17,07,1, 11.8,1,1, 8.432, 10416.874, 403.361, 52740.677 23/09/15,22:10:19,18,07,1, 11.8,1,1, 8.432, 10416.844, 403.354, 52740.689 23/09/15,22:10:19,19,07,1, 11.8,1,1, 8.432, 10416.864, 403.361, 52740.688 23/09/15,22:10:20,00,07,1, 11.9,1,1, 8.429, 10416.861, 403.361, 52740.688 23/09/15,22:10:20,01,07,1, 11.9,1,1, 8.429, 10416.920, 403.371, 52740.723 23/09/15,22:10:20,02,07,1, 11.9,1,1, 8.429, 10416.894, 403.375, 52740.705 23/09/15,22:10:20,03,07,1, 11.9,1,1, 8.429, 10416.927, 403.411, 52740.737 23/09/15,22:10:20,04,07,1, 11.9,1,1, 8.429, 10416.932, 403.397, 52740.733 23/09/15,22:10:20,05,07,1, 11.9,1,1, 8.429, 10416.929, 403.409, 52740.711 23/09/15,22:10:20,06,07,1, 11.9,1,1, 8.429, 10416.975, 403.407, 52740.720 23/09/15,22:10:20,07,07,1, 11.9,1,1, 8.429, 10416.965, 403.413, 52740.719 23/09/15,22:10:20,08,07,1, 11.9,1,1, 8.429, 10416.992, 403.434, 52740.723 23/09/15,22:10:20,09,07,1, 11.9,1,1, 8.429, 10416.983, 403.453, 52740.729 23/09/15,22:10:20,10,07,1, 11.9,1,1, 8.429, 10416.982, 403.468, 52740.730 23/09/15,22:10:20,11,07,1, 11.9,1,1, 8.429, 10417.001, 403.415, 52740.701 23/09/15,22:10:20,12,07,1, 11.9,1,1, 8.429, 10417.036, 403.469, 52740.751 23/09/15,22:10:20,13,07,1, 11.9,1,1, 8.429, 10417.022, 403.475, 52740.719 23/09/15,22:10:20,14,07,1, 11.9,1,1, 8.429, 10417.040, 403.471, 52740.710 23/09/15,22:10:20,15,07,1, 11.9,1,1, 8.429, 10417.067, 403.479, 52740.736 23/09/15,22:10:20,16,07,1, 11.9,1,1, 8.429, 10417.073, 403.504, 52740.767 23/09/15,22:10:20,17,07,1, 11.9,1,1, 8.429, 10417.117, 403.450, 52740.741 23/09/15,22:10:20,18,07,1, 11.9,1,1, 8.429, 10417.120, 403.525, 52740.754 23/09/15,22:10:20,19,07,1, 11.9,1,1, 8.429, 10417.133, 403.523, 52740.736 23/09/15,22:10:21,00,07,1, 11.8,1,1, 8.432, 10417.128, 403.523, 52740.736 23/09/15,22:10:21,01,07,1, 11.8,1,1, 8.432, 10417.164, 403.550, 52740.738 23/09/15,22:10:21,02,07,1, 11.8,1,1, 8.432, 10417.180, 403.517, 52740.763 23/09/15,22:10:21,03,07,1, 11.8,1,1, 8.432, 10417.200, 403.518, 52740.718 23/09/15,22:10:21,04,07,1, 11.8,1,1, 8.432, 10417.210, 403.563, 52740.742 23/09/15,22:10:21,05,07,1, 11.8,1,1, 8.432, 10417.231, 403.593, 52740.727 23/09/15,22:10:21,06,07,1, 11.8,1,1, 8.432, 10417.243, 403.554, 52740.727 23/09/15,22:10:21,07,07,1, 11.8,1,1, 8.432, 10417.264, 403.565, 52740.789 23/09/15,22:10:21,08,07,1, 11.8,1,1, 8.432, 10417.274, 403.587, 52740.765 23/09/15,22:10:21,09,07,1, 11.8,1,1, 8.432, 10417.287, 403.588, 52740.757 23/09/15,22:10:21,10,07,1, 11.8,1,1, 8.432, 10417.295, 403.601, 52740.745 23/09/15,22:10:21,11,07,1, 11.8,1,1, 8.432, 10417.302, 403.601, 52740.744 23/09/15,22:10:21,12,07,1, 11.8,1,1, 8.432, 10417.334, 403.591, 52740.761 23/09/15,22:10:21,13,07,1, 11.8,1,1, 8.432, 10417.365, 403.628, 52740.790 23/09/15,22:10:21,14,07,1, 11.8,1,1, 8.432, 10417.368, 403.615, 52740.816 23/09/15,22:10:21,15,07,1, 11.8,1,1, 8.432, 10417.346, 403.636, 52740.814 23/09/15,22:10:21,16,07,1, 11.8,1,1, 8.432, 10417.371, 403.654, 52740.816 23/09/15,22:10:21,17,07,1, 11.8,1,1, 8.432, 10417.389, 403.660, 52740.809 23/09/15,22:10:21,18,07,1, 11.8,1,1, 8.432, 10417.396, 403.644, 52740.793 23/09/15,22:10:21,19,07,1, 11.8,1,1, 8.432, 10417.410, 403.662, 52740.801 23/09/15,22:10:22,00,07,1, 11.8,1,1, 8.427, 10417.403, 403.662, 52740.801 23/09/15,22:10:22,01,07,1, 11.8,1,1, 8.427, 10417.448, 403.681, 52740.818 23/09/15,22:10:22,02,07,1, 11.8,1,1, 8.427, 10417.474, 403.669, 52740.793 23/09/15,22:10:22,03,07,1, 11.8,1,1, 8.427, 10417.461, 403.697, 52740.797 23/09/15,22:10:22,04,07,1, 11.8,1,1, 8.427, 10417.473, 403.704, 52740.811 23/09/15,22:10:22,05,07,1, 11.8,1,1, 8.427, 10417.517, 403.711, 52740.843 23/09/15,22:10:22,06,07,1, 11.8,1,1, 8.427, 10417.521, 403.709, 52740.834 23/09/15,22:10:22,07,07,1, 11.8,1,1, 8.427, 10417.517, 403.706, 52740.815 23/09/15,22:10:22,08,07,1, 11.8,1,1, 8.427, 10417.577, 403.734, 52740.793 23/09/15,22:10:22,09,07,1, 11.8,1,1, 8.427, 10417.564, 403.739, 52740.763 23/09/15,22:10:22,10,07,1, 11.8,1,1, 8.427, 10417.604, 403.725, 52740.865 23/09/15,22:10:22,11,07,1, 11.8,1,1, 8.427, 10417.613, 403.733, 52740.837 23/09/15,22:10:22,12,07,1, 11.8,1,1, 8.427, 10417.621, 403.764, 52740.832 23/09/15,22:10:22,13,07,1, 11.8,1,1, 8.427, 10417.645, 403.762, 52740.877 23/09/15,22:10:22,14,07,1, 11.8,1,1, 8.427, 10417.618, 403.783, 52740.880 23/09/15,22:10:22,15,07,1, 11.8,1,1, 8.427, 10417.659, 403.781, 52740.892 23/09/15,22:10:22,16,07,1, 11.8,1,1, 8.427, 10417.652, 403.772, 52740.859 23/09/15,22:10:22,17,07,1, 11.8,1,1, 8.427, 10417.680, 403.785, 52740.853 23/09/15,22:10:22,18,07,1, 11.8,1,1, 8.427, 10417.674, 403.804, 52740.885 23/09/15,22:10:22,19,07,1, 11.8,1,1, 8.427, 10417.679, 403.821, 52740.916 23/09/15,22:10:23,00,07,1, 11.8,1,1, 8.428, 10417.678, 403.821, 52740.916 23/09/15,22:10:23,01,07,1, 11.8,1,1, 8.428, 10417.691, 403.857, 52740.950 23/09/15,22:10:23,02,07,1, 11.8,1,1, 8.428, 10417.709, 403.857, 52740.892 23/09/15,22:10:23,03,07,1, 11.8,1,1, 8.428, 10417.737, 403.865, 52740.943 23/09/15,22:10:23,04,07,1, 11.8,1,1, 8.428, 10417.766, 403.890, 52740.892 23/09/15,22:10:23,05,07,1, 11.8,1,1, 8.428, 10417.752, 403.888, 52740.882 23/09/15,22:10:23,06,07,1, 11.8,1,1, 8.428, 10417.782, 403.904, 52740.885 23/09/15,22:10:23,07,07,1, 11.8,1,1, 8.428, 10417.774, 403.910, 52740.914 23/09/15,22:10:23,08,07,1, 11.8,1,1, 8.428, 10417.801, 403.914, 52740.902 23/09/15,22:10:23,09,07,1, 11.8,1,1, 8.428, 10417.802, 403.951, 52740.883 23/09/15,22:10:23,10,07,1, 11.8,1,1, 8.428, 10417.811, 403.946, 52740.928 23/09/15,22:10:23,11,07,1, 11.8,1,1, 8.428, 10417.827, 403.962, 52740.913 23/09/15,22:10:23,12,07,1, 11.8,1,1, 8.428, 10417.851, 403.972, 52740.944 23/09/15,22:10:23,13,07,1, 11.8,1,1, 8.428, 10417.861, 403.995, 52740.949 23/09/15,22:10:23,14,07,1, 11.8,1,1, 8.428, 10417.853, 404.038, 52740.925 23/09/15,22:10:23,15,07,1, 11.8,1,1, 8.428, 10417.869, 404.048, 52740.999 23/09/15,22:10:23,16,07,1, 11.8,1,1, 8.428, 10417.844, 404.051, 52740.997 23/09/15,22:10:23,17,07,1, 11.8,1,1, 8.428, 10417.875, 404.071, 52740.985 23/09/15,22:10:23,18,07,1, 11.8,1,1, 8.428, 10417.875, 404.059, 52740.982 23/09/15,22:10:23,19,07,1, 11.8,1,1, 8.428, 10417.910, 404.097, 52740.987 23/09/15,22:10:24,00,07,1, 11.8,1,1, 8.423, 10417.904, 404.097, 52740.987 23/09/15,22:10:24,01,07,1, 11.8,1,1, 8.423, 10417.926, 404.139, 52740.975 23/09/15,22:10:24,02,07,1, 11.8,1,1, 8.423, 10417.954, 404.121, 52740.955 23/09/15,22:10:24,03,07,1, 11.8,1,1, 8.423, 10417.953, 404.111, 52740.965 23/09/15,22:10:24,04,07,1, 11.8,1,1, 8.423, 10417.965, 404.157, 52741.008 23/09/15,22:10:24,05,07,1, 11.8,1,1, 8.423, 10417.975, 404.163, 52740.985 23/09/15,22:10:24,06,07,1, 11.8,1,1, 8.423, 10417.932, 404.166, 52740.823 23/09/15,22:10:24,07,07,1, 11.8,1,1, 8.423, 10418.050, 404.201, 52741.002 23/09/15,22:10:24,08,07,1, 11.8,1,1, 8.423, 10418.019, 404.190, 52740.952 23/09/15,22:10:24,09,07,1, 11.8,1,1, 8.423, 10418.033, 404.190, 52740.944 23/09/15,22:10:24,10,07,1, 11.8,1,1, 8.423, 10418.024, 404.251, 52741.032 23/09/15,22:10:24,11,07,1, 11.8,1,1, 8.423, 10418.003, 404.277, 52741.008 23/09/15,22:10:24,12,07,1, 11.8,1,1, 8.423, 10418.026, 404.270, 52741.036 23/09/15,22:10:24,13,07,1, 11.8,1,1, 8.423, 10418.023, 404.290, 52741.016 23/09/15,22:10:24,14,07,1, 11.8,1,1, 8.423, 10418.042, 404.303, 52741.071 23/09/15,22:10:24,15,07,1, 11.8,1,1, 8.423, 10418.042, 404.323, 52741.028 23/09/15,22:10:24,16,07,1, 11.8,1,1, 8.423, 10418.043, 404.336, 52741.037 23/09/15,22:10:24,17,07,1, 11.8,1,1, 8.423, 10418.063, 404.381, 52741.066 23/09/15,22:10:24,18,07,1, 11.8,1,1, 8.423, 10418.062, 404.367, 52741.108 23/09/15,22:10:24,19,07,1, 11.8,1,1, 8.423, 10418.059, 404.393, 52741.096 23/09/15,22:10:25,00,07,1, 11.9,1,1, 8.430, 10418.054, 404.393, 52741.096 23/09/15,22:10:25,01,07,1, 11.9,1,1, 8.430, 10418.074, 404.395, 52741.080 23/09/15,22:10:25,02,07,1, 11.9,1,1, 8.430, 10418.064, 404.421, 52741.049 23/09/15,22:10:25,03,07,1, 11.9,1,1, 8.430, 10418.088, 404.450, 52741.070 23/09/15,22:10:25,04,07,1, 11.9,1,1, 8.430, 10418.093, 404.453, 52741.113 23/09/15,22:10:25,05,07,1, 11.9,1,1, 8.430, 10418.104, 404.490, 52741.109 23/09/15,22:10:25,06,07,1, 11.9,1,1, 8.430, 10418.136, 404.500, 52741.024 23/09/15,22:10:25,07,07,1, 11.9,1,1, 8.430, 10418.089, 404.486, 52741.163 23/09/15,22:10:25,08,07,1, 11.9,1,1, 8.430, 10418.121, 404.524, 52741.162 23/09/15,22:10:25,09,07,1, 11.9,1,1, 8.430, 10418.144, 404.525, 52741.096 23/09/15,22:10:25,10,07,1, 11.9,1,1, 8.430, 10418.123, 404.543, 52741.132 23/09/15,22:10:25,11,07,1, 11.9,1,1, 8.430, 10418.140, 404.573, 52741.075 23/09/15,22:10:25,12,07,1, 11.9,1,1, 8.430, 10418.154, 404.588, 52741.158 23/09/15,22:10:25,13,07,1, 11.9,1,1, 8.430, 10418.142, 404.605, 52741.150 23/09/15,22:10:25,14,07,1, 11.9,1,1, 8.430, 10418.150, 404.615, 52741.131 23/09/15,22:10:25,15,07,1, 11.9,1,1, 8.430, 10418.148, 404.642, 52741.142 23/09/15,22:10:25,16,07,1, 11.9,1,1, 8.430, 10418.147, 404.635, 52741.164 23/09/15,22:10:25,17,07,1, 11.9,1,1, 8.430, 10418.190, 404.672, 52741.167 23/09/15,22:10:25,18,07,1, 11.9,1,1, 8.430, 10418.178, 404.689, 52741.208 23/09/15,22:10:25,19,07,1, 11.9,1,1, 8.430, 10418.172, 404.697, 52741.185 23/09/15,22:10:26,00,08,1, 11.9,1,1, 8.427, 10418.171, 404.697, 52741.185 23/09/15,22:10:26,01,08,1, 11.9,1,1, 8.427, 10418.227, 404.730, 52741.232 23/09/15,22:10:26,02,08,1, 11.9,1,1, 8.427, 10418.212, 404.720, 52741.229 23/09/15,22:10:26,03,08,1, 11.9,1,1, 8.427, 10418.246, 404.749, 52741.221 23/09/15,22:10:26,04,08,1, 11.9,1,1, 8.427, 10418.253, 404.777, 52741.217 23/09/15,22:10:26,05,08,1, 11.9,1,1, 8.427, 10418.213, 404.755, 52741.181 23/09/15,22:10:26,06,08,1, 11.9,1,1, 8.427, 10418.242, 404.819, 52741.206 23/09/15,22:10:26,07,08,1, 11.9,1,1, 8.427, 10418.258, 404.815, 52741.253 23/09/15,22:10:26,08,08,1, 11.9,1,1, 8.427, 10418.250, 404.839, 52741.226 23/09/15,22:10:26,09,08,1, 11.9,1,1, 8.427, 10418.265, 404.855, 52741.289 23/09/15,22:10:26,10,08,1, 11.9,1,1, 8.427, 10418.274, 404.842, 52741.280 23/09/15,22:10:26,11,08,1, 11.9,1,1, 8.427, 10418.268, 404.869, 52741.252 23/09/15,22:10:26,12,08,1, 11.9,1,1, 8.427, 10418.293, 404.905, 52741.271 23/09/15,22:10:26,13,08,1, 11.9,1,1, 8.427, 10418.319, 404.907, 52741.296 23/09/15,22:10:26,14,08,1, 11.9,1,1, 8.427, 10418.319, 404.930, 52741.265 23/09/15,22:10:26,15,08,1, 11.9,1,1, 8.427, 10418.315, 404.945, 52741.286 23/09/15,22:10:26,16,08,1, 11.9,1,1, 8.427, 10418.316, 404.934, 52741.281 23/09/15,22:10:26,17,08,1, 11.9,1,1, 8.427, 10418.309, 404.964, 52741.251 23/09/15,22:10:26,18,08,1, 11.9,1,1, 8.427, 10418.344, 404.974, 52741.254 23/09/15,22:10:26,19,08,1, 11.9,1,1, 8.427, 10418.348, 404.973, 52741.308 23/09/15,22:10:27,00,09,1, 11.9,1,1, 8.427, 10418.346, 404.973, 52741.308 23/09/15,22:10:27,01,09,1, 11.9,1,1, 8.427, 10418.344, 405.024, 52741.308 23/09/15,22:10:27,02,09,1, 11.9,1,1, 8.427, 10418.353, 405.021, 52741.338 23/09/15,22:10:27,03,09,1, 11.9,1,1, 8.427, 10418.360, 405.049, 52741.326 23/09/15,22:10:27,04,09,1, 11.9,1,1, 8.427, 10418.367, 405.078, 52741.337 23/09/15,22:10:27,05,09,1, 11.9,1,1, 8.427, 10418.384, 405.073, 52741.328 23/09/15,22:10:27,06,09,1, 11.9,1,1, 8.427, 10418.388, 405.073, 52741.328 23/09/15,22:10:27,07,09,1, 11.9,1,1, 8.427, 10418.385, 405.123, 52741.334 23/09/15,22:10:27,08,09,1, 11.9,1,1, 8.427, 10418.400, 405.139, 52741.372 23/09/15,22:10:27,09,09,1, 11.9,1,1, 8.427, 10418.399, 405.128, 52741.322 23/09/15,22:10:27,10,09,1, 11.9,1,1, 8.427, 10418.446, 405.166, 52741.375 23/09/15,22:10:27,11,09,1, 11.9,1,1, 8.427, 10418.429, 405.156, 52741.350 23/09/15,22:10:27,12,09,1, 11.9,1,1, 8.427, 10418.441, 405.168, 52741.341 23/09/15,22:10:27,13,09,1, 11.9,1,1, 8.427, 10418.427, 405.205, 52741.347 23/09/15,22:10:27,14,09,1, 11.9,1,1, 8.427, 10418.457, 405.200, 52741.385 23/09/15,22:10:27,15,09,1, 11.9,1,1, 8.427, 10418.422, 405.230, 52741.343 23/09/15,22:10:27,16,09,1, 11.9,1,1, 8.427, 10418.453, 405.243, 52741.386 23/09/15,22:10:27,17,09,1, 11.9,1,1, 8.427, 10418.475, 405.267, 52741.376 23/09/15,22:10:27,18,09,1, 11.9,1,1, 8.427, 10418.450, 405.276, 52741.428 23/09/15,22:10:27,19,09,1, 11.9,1,1, 8.427, 10418.481, 405.308, 52741.402 23/09/15,22:10:28,00,09,1, 11.9,1,1, 8.428, 10418.479, 405.308, 52741.402 23/09/15,22:10:28,01,09,1, 11.9,1,1, 8.428, 10418.499, 405.335, 52741.413 23/09/15,22:10:28,02,09,1, 11.9,1,1, 8.428, 10418.488, 405.343, 52741.394 23/09/15,22:10:28,03,09,1, 11.9,1,1, 8.428, 10418.495, 405.343, 52741.410 23/09/15,22:10:28,04,09,1, 11.9,1,1, 8.428, 10418.525, 405.354, 52741.434 23/09/15,22:10:28,05,09,1, 11.9,1,1, 8.428, 10418.514, 405.382, 52741.426 23/09/15,22:10:28,06,09,1, 11.9,1,1, 8.428, 10418.526, 405.393, 52741.437 23/09/15,22:10:28,07,09,1, 11.9,1,1, 8.428, 10418.543, 405.443, 52741.617 23/09/15,22:10:28,08,09,1, 11.9,1,1, 8.428, 10418.538, 405.435, 52741.320 23/09/15,22:10:28,09,09,1, 11.9,1,1, 8.428, 10418.534, 405.450, 52741.375 23/09/15,22:10:28,10,09,1, 11.9,1,1, 8.428, 10418.557, 405.452, 52741.399 23/09/15,22:10:28,11,09,1, 11.9,1,1, 8.428, 10418.566, 405.482, 52741.444 23/09/15,22:10:28,12,09,1, 11.9,1,1, 8.428, 10418.591, 405.498, 52741.403 23/09/15,22:10:28,13,09,1, 11.9,1,1, 8.428, 10418.589, 405.528, 52741.449 23/09/15,22:10:28,14,09,1, 11.9,1,1, 8.428, 10418.589, 405.537, 52741.475 23/09/15,22:10:28,15,09,1, 11.9,1,1, 8.428, 10418.586, 405.529, 52741.445 23/09/15,22:10:28,16,09,1, 11.9,1,1, 8.428, 10418.648, 405.564, 52741.466 23/09/15,22:10:28,17,09,1, 11.9,1,1, 8.428, 10418.618, 405.584, 52741.530 23/09/15,22:10:28,18,09,1, 11.9,1,1, 8.428, 10418.628, 405.602, 52741.481 23/09/15,22:10:28,19,09,1, 11.9,1,1, 8.428, 10418.651, 405.602, 52741.507 23/09/15,22:10:29,00,09,1, 11.8,1,1, 8.426, 10418.646, 405.602, 52741.507 23/09/15,22:10:29,01,09,1, 11.8,1,1, 8.426, 10418.669, 405.632, 52741.479 23/09/15,22:10:29,02,09,1, 11.8,1,1, 8.426, 10418.691, 405.664, 52741.506 23/09/15,22:10:29,03,09,1, 11.8,1,1, 8.426, 10418.702, 405.702, 52741.522 23/09/15,22:10:29,04,09,1, 11.8,1,1, 8.426, 10418.696, 405.707, 52741.542 23/09/15,22:10:29,05,09,1, 11.8,1,1, 8.426, 10418.705, 405.728, 52741.551 23/09/15,22:10:29,06,09,1, 11.8,1,1, 8.426, 10418.733, 405.735, 52741.563 23/09/15,22:10:29,07,09,1, 11.8,1,1, 8.426, 10418.684, 405.751, 52741.540 23/09/15,22:10:29,08,09,1, 11.8,1,1, 8.426, 10418.756, 405.779, 52741.595 23/09/15,22:10:29,09,09,1, 11.8,1,1, 8.426, 10418.755, 405.786, 52741.593 23/09/15,22:10:29,10,09,1, 11.8,1,1, 8.426, 10418.759, 405.817, 52741.547 23/09/15,22:10:29,11,09,1, 11.8,1,1, 8.426, 10418.796, 405.841, 52741.572 23/09/15,22:10:29,12,09,1, 11.8,1,1, 8.426, 10418.777, 405.851, 52741.596 23/09/15,22:10:29,13,09,1, 11.8,1,1, 8.426, 10418.804, 405.870, 52741.615 23/09/15,22:10:29,14,09,1, 11.8,1,1, 8.426, 10418.866, 405.902, 52741.645 23/09/15,22:10:29,15,09,1, 11.8,1,1, 8.426, 10418.873, 405.910, 52741.427 23/09/15,22:10:29,16,09,1, 11.8,1,1, 8.426, 10418.805, 405.918, 52741.604 23/09/15,22:10:29,17,09,1, 11.8,1,1, 8.426, 10418.835, 405.991, 52741.644 23/09/15,22:10:29,18,09,1, 11.8,1,1, 8.426, 10418.872, 405.960, 52741.643 23/09/15,22:10:29,19,09,1, 11.8,1,1, 8.426, 10418.859, 405.986, 52741.665 23/09/15,22:10:30,00,09,1, 11.9,1,1, 8.429, 10418.855, 405.986, 52741.665 23/09/15,22:10:30,01,09,1, 11.9,1,1, 8.429, 10418.913, 406.020, 52741.649 23/09/15,22:10:30,02,09,1, 11.9,1,1, 8.429, 10418.910, 406.022, 52741.661 23/09/15,22:10:30,03,09,1, 11.9,1,1, 8.429, 10418.940, 406.085, 52741.674 23/09/15,22:10:30,04,09,1, 11.9,1,1, 8.429, 10418.959, 406.100, 52741.667 23/09/15,22:10:30,05,09,1, 11.9,1,1, 8.429, 10418.962, 406.080, 52741.701 23/09/15,22:10:30,06,09,1, 11.9,1,1, 8.429, 10418.974, 406.111, 52741.716 23/09/15,22:10:30,07,09,1, 11.9,1,1, 8.429, 10418.989, 406.155, 52741.689 23/09/15,22:10:30,08,09,1, 11.9,1,1, 8.429, 10418.987, 406.180, 52741.692 23/09/15,22:10:30,09,09,1, 11.9,1,1, 8.429, 10419.014, 406.183, 52741.708 23/09/15,22:10:30,10,09,1, 11.9,1,1, 8.429, 10419.023, 406.198, 52741.725 23/09/15,22:10:30,11,09,1, 11.9,1,1, 8.429, 10419.050, 406.202, 52741.715 23/09/15,22:10:30,12,09,1, 11.9,1,1, 8.429, 10419.039, 406.243, 52741.747 23/09/15,22:10:30,13,09,1, 11.9,1,1, 8.429, 10419.075, 406.266, 52741.727 23/09/15,22:10:30,14,09,1, 11.9,1,1, 8.429, 10419.093, 406.282, 52741.747 23/09/15,22:10:30,15,09,1, 11.9,1,1, 8.429, 10419.101, 406.309, 52741.764 23/09/15,22:10:30,16,09,1, 11.9,1,1, 8.429, 10419.126, 406.332, 52741.771 23/09/15,22:10:30,17,09,1, 11.9,1,1, 8.429, 10419.121, 406.362, 52741.769 23/09/15,22:10:30,18,09,1, 11.9,1,1, 8.429, 10419.148, 406.381, 52741.813 23/09/15,22:10:30,19,09,1, 11.9,1,1, 8.429, 10419.179, 406.401, 52741.778 23/09/15,22:10:31,00,09,1, 11.9,1,1, 8.425, 10419.172, 406.401, 52741.778 23/09/15,22:10:31,01,09,1, 11.9,1,1, 8.425, 10419.200, 406.421, 52741.801 23/09/15,22:10:31,02,09,1, 11.9,1,1, 8.425, 10419.196, 406.466, 52741.803 23/09/15,22:10:31,03,09,1, 11.9,1,1, 8.425, 10419.201, 406.447, 52741.770 23/09/15,22:10:31,04,09,1, 11.9,1,1, 8.425, 10419.248, 406.495, 52741.820 23/09/15,22:10:31,05,09,1, 11.9,1,1, 8.425, 10419.263, 406.503, 52741.783 23/09/15,22:10:31,06,09,1, 11.9,1,1, 8.425, 10419.261, 406.510, 52741.785 23/09/15,22:10:31,07,09,1, 11.9,1,1, 8.425, 10419.279, 406.540, 52741.824 23/09/15,22:10:31,08,09,1, 11.9,1,1, 8.425, 10419.285, 406.548, 52741.850 23/09/15,22:10:31,09,09,1, 11.9,1,1, 8.425, 10419.281, 406.594, 52741.845 23/09/15,22:10:31,10,09,1, 11.9,1,1, 8.425, 10419.326, 406.615, 52741.875 23/09/15,22:10:31,11,09,1, 11.9,1,1, 8.425, 10419.343, 406.603, 52741.845 23/09/15,22:10:31,12,09,1, 11.9,1,1, 8.425, 10419.367, 406.642, 52741.864 23/09/15,22:10:31,13,09,1, 11.9,1,1, 8.425, 10419.350, 406.651, 52741.859 23/09/15,22:10:31,14,09,1, 11.9,1,1, 8.425, 10419.354, 406.680, 52741.894 23/09/15,22:10:31,15,09,1, 11.9,1,1, 8.425, 10419.400, 406.711, 52741.858 23/09/15,22:10:31,16,09,1, 11.9,1,1, 8.425, 10419.416, 406.701, 52741.871 23/09/15,22:10:31,17,09,1, 11.9,1,1, 8.425, 10419.434, 406.707, 52741.880 23/09/15,22:10:31,18,09,1, 11.9,1,1, 8.425, 10419.452, 406.755, 52741.921 23/09/15,22:10:31,19,09,1, 11.9,1,1, 8.425, 10419.473, 406.792, 52741.870 23/09/15,22:10:32,00,09,1, 11.9,1,1, 8.429, 10419.472, 406.792, 52741.870 23/09/15,22:10:32,01,09,1, 11.9,1,1, 8.429, 10419.463, 406.824, 52741.888 23/09/15,22:10:32,02,09,1, 11.9,1,1, 8.429, 10419.476, 406.847, 52741.959 23/09/15,22:10:32,03,09,1, 11.9,1,1, 8.429, 10419.472, 406.839, 52741.916 23/09/15,22:10:32,04,09,1, 11.9,1,1, 8.429, 10419.510, 406.888, 52741.967 23/09/15,22:10:32,05,09,1, 11.9,1,1, 8.429, 10419.531, 406.899, 52741.917 23/09/15,22:10:32,06,09,1, 11.9,1,1, 8.429, 10419.547, 406.914, 52741.922 23/09/15,22:10:32,07,09,1, 11.9,1,1, 8.429, 10419.566, 406.947, 52741.946 23/09/15,22:10:32,08,09,1, 11.9,1,1, 8.429, 10419.588, 406.961, 52741.982 23/09/15,22:10:32,09,09,1, 11.9,1,1, 8.429, 10419.589, 406.965, 52741.945 23/09/15,22:10:32,10,09,1, 11.9,1,1, 8.429, 10419.608, 406.983, 52741.983 23/09/15,22:10:32,11,09,1, 11.9,1,1, 8.429, 10419.571, 406.995, 52741.983 23/09/15,22:10:32,12,09,1, 11.9,1,1, 8.429, 10419.616, 407.038, 52741.967 23/09/15,22:10:32,13,09,1, 11.9,1,1, 8.429, 10419.621, 407.062, 52742.014 23/09/15,22:10:32,14,09,1, 11.9,1,1, 8.429, 10419.623, 407.091, 52741.979 23/09/15,22:10:32,15,09,1, 11.9,1,1, 8.429, 10419.644, 407.094, 52741.993 23/09/15,22:10:32,16,09,1, 11.9,1,1, 8.429, 10419.639, 407.120, 52741.983 23/09/15,22:10:32,17,09,1, 11.9,1,1, 8.429, 10419.671, 407.139, 52742.010 23/09/15,22:10:32,18,09,1, 11.9,1,1, 8.429, 10419.693, 407.132, 52742.002 23/09/15,22:10:32,19,09,1, 11.9,1,1, 8.429, 10419.679, 407.168, 52741.971 23/09/15,22:10:33,00,09,1, 11.9,1,1, 8.424, 10419.673, 407.168, 52741.971 23/09/15,22:10:33,01,09,1, 11.9,1,1, 8.424, 10419.702, 407.198, 52742.023 23/09/15,22:10:33,02,09,1, 11.9,1,1, 8.424, 10419.692, 407.243, 52742.010 23/09/15,22:10:33,03,09,1, 11.9,1,1, 8.424, 10419.721, 407.255, 52742.050 23/09/15,22:10:33,04,09,1, 11.9,1,1, 8.424, 10419.720, 407.263, 52742.038 23/09/15,22:10:33,05,09,1, 11.9,1,1, 8.424, 10419.747, 407.300, 52742.099 23/09/15,22:10:33,06,09,1, 11.9,1,1, 8.424, 10419.764, 407.293, 52742.089 23/09/15,22:10:33,07,09,1, 11.9,1,1, 8.424, 10419.752, 407.327, 52742.067 23/09/15,22:10:33,08,09,1, 11.9,1,1, 8.424, 10419.769, 407.340, 52742.081 23/09/15,22:10:33,09,09,1, 11.9,1,1, 8.424, 10419.763, 407.358, 52742.083 23/09/15,22:10:33,10,09,1, 11.9,1,1, 8.424, 10419.802, 407.398, 52742.089 23/09/15,22:10:33,11,09,1, 11.9,1,1, 8.424, 10419.806, 407.432, 52742.125 23/09/15,22:10:33,12,09,1, 11.9,1,1, 8.424, 10419.816, 407.421, 52742.139 23/09/15,22:10:33,13,09,1, 11.9,1,1, 8.424, 10419.799, 407.433, 52742.081 23/09/15,22:10:33,14,09,1, 11.9,1,1, 8.424, 10419.811, 407.455, 52742.120 23/09/15,22:10:33,15,09,1, 11.9,1,1, 8.424, 10419.804, 407.451, 52742.118 23/09/15,22:10:33,16,09,1, 11.9,1,1, 8.424, 10419.804, 407.519, 52742.096 23/09/15,22:10:33,17,09,1, 11.9,1,1, 8.424, 10419.825, 407.525, 52742.162 23/09/15,22:10:33,18,09,1, 11.9,1,1, 8.424, 10419.835, 407.534, 52742.118 23/09/15,22:10:33,19,09,1, 11.9,1,1, 8.424, 10419.847, 407.551, 52742.119 23/09/15,22:10:34,00,09,1, 11.9,1,1, 8.424, 10419.840, 407.551, 52742.119 23/09/15,22:10:34,01,09,1, 11.9,1,1, 8.424, 10419.844, 407.584, 52742.177 23/09/15,22:10:34,02,09,1, 11.9,1,1, 8.424, 10419.860, 407.634, 52742.265 23/09/15,22:10:34,03,09,1, 11.9,1,1, 8.424, 10419.854, 407.656, 52742.178 23/09/15,22:10:34,04,09,1, 11.9,1,1, 8.424, 10419.850, 407.675, 52742.193 23/09/15,22:10:34,05,09,1, 11.9,1,1, 8.424, 10419.831, 407.695, 52742.188 23/09/15,22:10:34,06,09,1, 11.9,1,1, 8.424, 10419.831, 407.721, 52742.204 23/09/15,22:10:34,07,09,1, 11.9,1,1, 8.424, 10419.890, 407.724, 52742.179 23/09/15,22:10:34,08,09,1, 11.9,1,1, 8.424, 10419.847, 407.757, 52742.251 23/09/15,22:10:34,09,09,1, 11.9,1,1, 8.424, 10419.873, 407.776, 52742.220 23/09/15,22:10:34,10,09,1, 11.9,1,1, 8.424, 10419.852, 407.776, 52742.277 23/09/15,22:10:34,11,09,1, 11.9,1,1, 8.424, 10419.852, 407.834, 52742.220 23/09/15,22:10:34,12,09,1, 11.9,1,1, 8.424, 10419.882, 407.834, 52742.243 23/09/15,22:10:34,13,09,1, 11.9,1,1, 8.424, 10419.860, 407.850, 52742.249 23/09/15,22:10:34,14,09,1, 11.9,1,1, 8.424, 10419.839, 407.896, 52742.245 23/09/15,22:10:34,15,09,1, 11.9,1,1, 8.424, 10419.837, 407.907, 52742.276 23/09/15,22:10:34,16,09,1, 11.9,1,1, 8.424, 10419.872, 407.937, 52742.270 23/09/15,22:10:34,17,09,1, 11.9,1,1, 8.424, 10419.848, 407.946, 52742.285 23/09/15,22:10:34,18,09,1, 11.9,1,1, 8.424, 10419.873, 407.977, 52742.260 23/09/15,22:10:34,19,09,1, 11.9,1,1, 8.424, 10419.866, 407.975, 52742.322 23/09/15,22:10:35,00,09,1, 11.9,1,1, 8.426, 10419.865, 407.975, 52742.322 23/09/15,22:10:35,01,09,1, 11.9,1,1, 8.426, 10419.858, 408.011, 52742.338 23/09/15,22:10:35,02,09,1, 11.9,1,1, 8.426, 10419.867, 408.063, 52742.332 23/09/15,22:10:35,03,09,1, 11.9,1,1, 8.426, 10419.866, 408.091, 52742.349 23/09/15,22:10:35,04,09,1, 11.9,1,1, 8.426, 10419.855, 408.090, 52742.312 23/09/15,22:10:35,05,09,1, 11.9,1,1, 8.426, 10419.856, 408.118, 52742.302 23/09/15,22:10:35,06,09,1, 11.9,1,1, 8.426, 10419.861, 408.132, 52742.365 23/09/15,22:10:35,07,09,1, 11.9,1,1, 8.426, 10419.842, 408.137, 52742.362 23/09/15,22:10:35,08,09,1, 11.9,1,1, 8.426, 10419.823, 408.172, 52742.346 23/09/15,22:10:35,09,09,1, 11.9,1,1, 8.426, 10419.845, 408.192, 52742.371 23/09/15,22:10:35,10,09,1, 11.9,1,1, 8.426, 10419.836, 408.200, 52742.344 23/09/15,22:10:35,11,09,1, 11.9,1,1, 8.426, 10419.836, 408.245, 52742.379 23/09/15,22:10:35,12,09,1, 11.9,1,1, 8.426, 10419.838, 408.259, 52742.375 23/09/15,22:10:35,13,09,1, 11.9,1,1, 8.426, 10419.852, 408.272, 52742.390 23/09/15,22:10:35,14,09,1, 11.9,1,1, 8.426, 10419.852, 408.295, 52742.394 23/09/15,22:10:35,15,09,1, 11.9,1,1, 8.426, 10419.829, 408.338, 52742.423 23/09/15,22:10:35,16,09,1, 11.9,1,1, 8.426, 10419.820, 408.350, 52742.392 23/09/15,22:10:35,17,09,1, 11.9,1,1, 8.426, 10419.848, 408.366, 52742.450 23/09/15,22:10:35,18,09,1, 11.9,1,1, 8.426, 10419.809, 408.382, 52742.403 23/09/15,22:10:35,19,09,1, 11.9,1,1, 8.426, 10419.846, 408.382, 52742.459 23/09/15,22:10:36,00,09,1, 11.9,1,1, 8.429, 10419.840, 408.382, 52742.459 23/09/15,22:10:36,01,09,1, 11.9,1,1, 8.429, 10419.841, 408.449, 52742.465 23/09/15,22:10:36,02,09,1, 11.9,1,1, 8.429, 10419.819, 408.450, 52742.439 23/09/15,22:10:36,03,09,1, 11.9,1,1, 8.429, 10419.817, 408.463, 52742.490 23/09/15,22:10:36,04,09,1, 11.9,1,1, 8.429, 10419.800, 408.495, 52742.448 23/09/15,22:10:36,05,09,1, 11.9,1,1, 8.429, 10419.812, 408.499, 52742.495 23/09/15,22:10:36,06,09,1, 11.9,1,1, 8.429, 10419.804, 408.554, 52742.519 23/09/15,22:10:36,07,09,1, 11.9,1,1, 8.429, 10419.781, 408.546, 52742.538 23/09/15,22:10:36,08,09,1, 11.9,1,1, 8.429, 10419.815, 408.566, 52742.521 23/09/15,22:10:36,09,09,1, 11.9,1,1, 8.429, 10419.799, 408.606, 52742.501 23/09/15,22:10:36,10,09,1, 11.9,1,1, 8.429, 10419.804, 408.619, 52742.505 23/09/15,22:10:36,11,09,1, 11.9,1,1, 8.429, 10419.766, 408.654, 52742.497 23/09/15,22:10:36,12,09,1, 11.9,1,1, 8.429, 10419.792, 408.671, 52742.532 23/09/15,22:10:36,13,09,1, 11.9,1,1, 8.429, 10419.795, 408.643, 52742.518 23/09/15,22:10:36,14,09,1, 11.9,1,1, 8.429, 10419.780, 408.688, 52742.507 23/09/15,22:10:36,15,09,1, 11.9,1,1, 8.429, 10419.782, 408.717, 52742.521 23/09/15,22:10:36,16,09,1, 11.9,1,1, 8.429, 10419.777, 408.738, 52742.526 23/09/15,22:10:36,17,09,1, 11.9,1,1, 8.429, 10419.786, 408.787, 52742.580 23/09/15,22:10:36,18,09,1, 11.9,1,1, 8.429, 10419.771, 408.777, 52742.549 23/09/15,22:10:36,19,09,1, 11.9,1,1, 8.429, 10419.761, 408.796, 52742.550 23/09/15,22:10:37,00,09,1, 11.9,1,1, 8.427, 10419.756, 408.796, 52742.550 23/09/15,22:10:37,01,09,1, 11.9,1,1, 8.427, 10419.761, 408.862, 52742.584 23/09/15,22:10:37,02,09,1, 11.9,1,1, 8.427, 10419.782, 408.869, 52742.590 23/09/15,22:10:37,03,09,1, 11.9,1,1, 8.427, 10419.752, 408.890, 52742.621 23/09/15,22:10:37,04,09,1, 11.9,1,1, 8.427, 10419.759, 408.925, 52742.613 23/09/15,22:10:37,05,09,1, 11.9,1,1, 8.427, 10419.765, 408.921, 52742.582 23/09/15,22:10:37,06,09,1, 11.9,1,1, 8.427, 10419.747, 408.961, 52742.626 23/09/15,22:10:37,07,09,1, 11.9,1,1, 8.427, 10419.759, 408.954, 52742.632 23/09/15,22:10:37,08,09,1, 11.9,1,1, 8.427, 10419.761, 408.990, 52742.633 23/09/15,22:10:37,09,09,1, 11.9,1,1, 8.427, 10419.757, 409.001, 52742.671 23/09/15,22:10:37,10,09,1, 11.9,1,1, 8.427, 10419.768, 409.001, 52742.666 23/09/15,22:10:37,11,09,1, 11.9,1,1, 8.427, 10419.778, 409.040, 52742.655 23/09/15,22:10:37,12,09,1, 11.9,1,1, 8.427, 10419.758, 409.051, 52742.675 23/09/15,22:10:37,13,09,1, 11.9,1,1, 8.427, 10419.752, 409.078, 52742.689 23/09/15,22:10:37,14,09,1, 11.9,1,1, 8.427, 10419.747, 409.139, 52742.688 23/09/15,22:10:37,15,09,1, 11.9,1,1, 8.427, 10419.756, 409.131, 52742.651 23/09/15,22:10:37,16,09,1, 11.9,1,1, 8.427, 10419.759, 409.146, 52742.697 23/09/15,22:10:37,17,09,1, 11.9,1,1, 8.427, 10419.762, 409.175, 52742.672 23/09/15,22:10:37,18,09,1, 11.9,1,1, 8.427, 10419.738, 409.191, 52742.715 23/09/15,22:10:37,19,09,1, 11.9,1,1, 8.427, 10419.747, 409.207, 52742.705 23/09/15,22:10:38,00,09,1, 11.9,1,1, 8.425, 10419.739, 409.207, 52742.705 23/09/15,22:10:38,01,09,1, 11.9,1,1, 8.425, 10419.770, 409.234, 52742.720 23/09/15,22:10:38,02,09,1, 11.9,1,1, 8.425, 10419.761, 409.263, 52742.680 23/09/15,22:10:38,03,09,1, 11.9,1,1, 8.425, 10419.755, 409.275, 52742.691 23/09/15,22:10:38,04,09,1, 11.9,1,1, 8.425, 10419.764, 409.298, 52742.737 23/09/15,22:10:38,05,09,1, 11.9,1,1, 8.425, 10419.747, 409.335, 52742.761 23/09/15,22:10:38,06,09,1, 11.9,1,1, 8.425, 10419.769, 409.382, 52742.770 23/09/15,22:10:38,07,09,1, 11.9,1,1, 8.425, 10419.762, 409.364, 52742.787 23/09/15,22:10:38,08,09,1, 11.9,1,1, 8.425, 10419.746, 409.389, 52742.738 23/09/15,22:10:38,09,09,1, 11.9,1,1, 8.425, 10419.759, 409.412, 52742.802 23/09/15,22:10:38,10,09,1, 11.9,1,1, 8.425, 10419.747, 409.428, 52742.797 23/09/15,22:10:38,11,09,1, 11.9,1,1, 8.425, 10419.724, 409.448, 52742.805 23/09/15,22:10:38,12,09,1, 11.9,1,1, 8.425, 10419.751, 409.476, 52742.797 23/09/15,22:10:38,13,09,1, 11.9,1,1, 8.425, 10419.750, 409.492, 52742.769 23/09/15,22:10:38,14,09,1, 11.9,1,1, 8.425, 10419.734, 409.518, 52742.832 23/09/15,22:10:38,15,09,1, 11.9,1,1, 8.425, 10419.724, 409.529, 52742.818 23/09/15,22:10:38,16,09,1, 11.9,1,1, 8.425, 10419.733, 409.549, 52742.856 23/09/15,22:10:38,17,09,1, 11.9,1,1, 8.425, 10419.713, 409.585, 52742.883 23/09/15,22:10:38,18,09,1, 11.9,1,1, 8.425, 10419.724, 409.578, 52742.836 23/09/15,22:10:38,19,09,1, 11.9,1,1, 8.425, 10419.715, 409.598, 52742.851 23/09/15,22:10:39,00,09,1, 11.8,1,1, 8.427, 10419.714, 409.598, 52742.851 23/09/15,22:10:39,01,09,1, 11.8,1,1, 8.427, 10419.699, 409.653, 52742.865 23/09/15,22:10:39,02,09,1, 11.8,1,1, 8.427, 10419.703, 409.679, 52742.864 23/09/15,22:10:39,03,09,1, 11.8,1,1, 8.427, 10419.704, 409.714, 52742.910 23/09/15,22:10:39,04,09,1, 11.8,1,1, 8.427, 10419.692, 409.703, 52742.886 23/09/15,22:10:39,05,09,1, 11.8,1,1, 8.427, 10419.688, 409.724, 52742.885 23/09/15,22:10:39,06,09,1, 11.8,1,1, 8.427, 10419.655, 409.757, 52742.894 23/09/15,22:10:39,07,09,1, 11.8,1,1, 8.427, 10419.677, 409.780, 52742.903 23/09/15,22:10:39,08,09,1, 11.8,1,1, 8.427, 10419.691, 409.780, 52742.947 23/09/15,22:10:39,09,09,1, 11.8,1,1, 8.427, 10419.684, 409.816, 52742.935 23/09/15,22:10:39,10,09,1, 11.8,1,1, 8.427, 10419.653, 409.833, 52742.935 23/09/15,22:10:39,11,09,1, 11.8,1,1, 8.427, 10419.668, 409.871, 52742.980 23/09/15,22:10:39,12,09,1, 11.8,1,1, 8.427, 10419.653, 409.895, 52742.961 23/09/15,22:10:39,13,09,1, 11.8,1,1, 8.427, 10419.639, 409.871, 52742.963 23/09/15,22:10:39,14,09,1, 11.8,1,1, 8.427, 10419.633, 409.920, 52742.975 23/09/15,22:10:39,15,09,1, 11.8,1,1, 8.427, 10419.610, 409.951, 52743.002 23/09/15,22:10:39,16,09,1, 11.8,1,1, 8.427, 10419.616, 409.975, 52742.999 23/09/15,22:10:39,17,09,1, 11.8,1,1, 8.427, 10419.608, 409.982, 52743.051 23/09/15,22:10:39,18,09,1, 11.8,1,1, 8.427, 10419.598, 409.989, 52743.017 23/09/15,22:10:39,19,09,1, 11.8,1,1, 8.427, 10419.607, 410.020, 52742.988 23/09/15,22:10:40,00,09,1, 11.9,1,1, 8.424, 10419.606, 410.020, 52742.988 23/09/15,22:10:40,01,09,1, 11.9,1,1, 8.424, 10419.595, 410.051, 52743.010 23/09/15,22:10:40,02,09,1, 11.9,1,1, 8.424, 10419.568, 410.092, 52743.017 23/09/15,22:10:40,03,09,1, 11.9,1,1, 8.424, 10419.594, 410.110, 52743.059 23/09/15,22:10:40,04,09,1, 11.9,1,1, 8.424, 10419.587, 410.104, 52743.049 23/09/15,22:10:40,05,09,1, 11.9,1,1, 8.424, 10419.538, 410.149, 52743.070 23/09/15,22:10:40,06,09,1, 11.9,1,1, 8.424, 10419.546, 410.166, 52743.097 23/09/15,22:10:40,07,09,1, 11.9,1,1, 8.424, 10419.549, 410.147, 52743.064 23/09/15,22:10:40,08,09,1, 11.9,1,1, 8.424, 10419.527, 410.218, 52743.104 23/09/15,22:10:40,09,09,1, 11.9,1,1, 8.424, 10419.515, 410.226, 52743.078 23/09/15,22:10:40,10,09,1, 11.9,1,1, 8.424, 10419.521, 410.259, 52743.076 23/09/15,22:10:40,11,09,1, 11.9,1,1, 8.424, 10419.503, 410.272, 52743.090 23/09/15,22:10:40,12,09,1, 11.9,1,1, 8.424, 10419.509, 410.280, 52743.111 23/09/15,22:10:40,13,09,1, 11.9,1,1, 8.424, 10419.483, 410.297, 52743.119 23/09/15,22:10:40,14,09,1, 11.9,1,1, 8.424, 10419.491, 410.329, 52743.126 23/09/15,22:10:40,15,09,1, 11.9,1,1, 8.424, 10419.462, 410.342, 52743.151 23/09/15,22:10:40,16,09,1, 11.9,1,1, 8.424, 10419.446, 410.356, 52743.143 23/09/15,22:10:40,17,09,1, 11.9,1,1, 8.424, 10419.429, 410.382, 52743.129 23/09/15,22:10:40,18,09,1, 11.9,1,1, 8.424, 10419.426, 410.381, 52743.125 23/09/15,22:10:40,19,09,1, 11.9,1,1, 8.424, 10419.418, 410.393, 52743.160 23/09/15,22:10:41,00,09,1, 11.9,1,1, 8.424, 10419.414, 410.393, 52743.160 23/09/15,22:10:41,01,09,1, 11.9,1,1, 8.424, 10419.422, 410.448, 52743.179 23/09/15,22:10:41,02,09,1, 11.9,1,1, 8.424, 10419.389, 410.473, 52743.184 23/09/15,22:10:41,03,09,1, 11.9,1,1, 8.424, 10419.392, 410.494, 52743.186 23/09/15,22:10:41,04,09,1, 11.9,1,1, 8.424, 10419.395, 410.525, 52743.193 23/09/15,22:10:41,05,09,1, 11.9,1,1, 8.424, 10419.382, 410.534, 52743.217 23/09/15,22:10:41,06,09,1, 11.9,1,1, 8.424, 10419.355, 410.550, 52743.239 23/09/15,22:10:41,07,09,1, 11.9,1,1, 8.424, 10419.344, 410.552, 52743.199 23/09/15,22:10:41,08,09,1, 11.9,1,1, 8.424, 10419.346, 410.580, 52743.236 23/09/15,22:10:41,09,09,1, 11.9,1,1, 8.424, 10419.331, 410.611, 52743.230 23/09/15,22:10:41,10,09,1, 11.9,1,1, 8.424, 10419.339, 410.610, 52743.197 23/09/15,22:10:41,11,09,1, 11.9,1,1, 8.424, 10419.300, 410.645, 52743.242 23/09/15,22:10:41,12,09,1, 11.9,1,1, 8.424, 10419.291, 410.649, 52743.311 23/09/15,22:10:41,13,09,1, 11.9,1,1, 8.424, 10419.293, 410.666, 52743.258 23/09/15,22:10:41,14,09,1, 11.9,1,1, 8.424, 10419.284, 410.703, 52743.277 23/09/15,22:10:41,15,09,1, 11.9,1,1, 8.424, 10419.262, 410.733, 52743.279 23/09/15,22:10:41,16,09,1, 11.9,1,1, 8.424, 10419.255, 410.746, 52743.257 23/09/15,22:10:41,17,09,1, 11.9,1,1, 8.424, 10419.237, 410.752, 52743.311 23/09/15,22:10:41,18,09,1, 11.9,1,1, 8.424, 10419.231, 410.785, 52743.305 23/09/15,22:10:41,19,09,1, 11.9,1,1, 8.424, 10419.212, 410.809, 52743.333 23/09/15,22:10:42,00,09,1, 11.9,1,1, 8.425, 10419.205, 410.809, 52743.333 23/09/15,22:10:42,01,09,1, 11.9,1,1, 8.425, 10419.169, 410.846, 52743.350 23/09/15,22:10:42,02,09,1, 11.9,1,1, 8.425, 10419.175, 410.868, 52743.351 23/09/15,22:10:42,03,09,1, 11.9,1,1, 8.425, 10419.155, 410.897, 52743.339 23/09/15,22:10:42,04,09,1, 11.9,1,1, 8.425, 10419.166, 410.902, 52743.372 23/09/15,22:10:42,05,09,1, 11.9,1,1, 8.425, 10419.146, 410.937, 52743.402 23/09/15,22:10:42,06,09,1, 11.9,1,1, 8.425, 10419.127, 410.943, 52743.392 23/09/15,22:10:42,07,09,1, 11.9,1,1, 8.425, 10419.107, 410.946, 52743.384 23/09/15,22:10:42,08,09,1, 11.9,1,1, 8.425, 10419.102, 410.986, 52743.423 23/09/15,22:10:42,09,09,1, 11.9,1,1, 8.425, 10419.080, 411.007, 52743.436 23/09/15,22:10:42,10,09,1, 11.9,1,1, 8.425, 10419.066, 411.037, 52743.392 23/09/15,22:10:42,11,09,1, 11.9,1,1, 8.425, 10419.033, 411.061, 52743.468 23/09/15,22:10:42,12,09,1, 11.9,1,1, 8.425, 10419.051, 411.059, 52743.419 23/09/15,22:10:42,13,09,1, 11.9,1,1, 8.425, 10419.016, 411.052, 52743.462 23/09/15,22:10:42,14,09,1, 11.9,1,1, 8.425, 10419.012, 411.086, 52743.423 23/09/15,22:10:42,15,09,1, 11.9,1,1, 8.425, 10419.027, 411.089, 52743.245 23/09/15,22:10:42,16,09,1, 11.9,1,1, 8.425, 10419.057, 411.124, 52743.382 23/09/15,22:10:42,17,09,1, 11.9,1,1, 8.425, 10418.993, 411.159, 52743.517 23/09/15,22:10:42,18,09,1, 11.9,1,1, 8.425, 10418.982, 411.171, 52743.473 23/09/15,22:10:42,19,09,1, 11.9,1,1, 8.425, 10418.957, 411.180, 52743.524 23/09/15,22:10:43,00,09,1, 11.9,1,1, 8.425, 10418.955, 411.180, 52743.524 23/09/15,22:10:43,01,09,1, 11.9,1,1, 8.425, 10418.949, 411.189, 52743.537 23/09/15,22:10:43,02,09,1, 11.9,1,1, 8.425, 10418.919, 411.231, 52743.530 23/09/15,22:10:43,03,09,1, 11.9,1,1, 8.425, 10418.905, 411.246, 52743.526 23/09/15,22:10:43,04,09,1, 11.9,1,1, 8.425, 10418.893, 411.275, 52743.573 23/09/15,22:10:43,05,09,1, 11.9,1,1, 8.425, 10418.887, 411.276, 52743.569 23/09/15,22:10:43,06,09,1, 11.9,1,1, 8.425, 10418.842, 411.283, 52743.559 23/09/15,22:10:43,07,09,1, 11.9,1,1, 8.425, 10418.854, 411.313, 52743.605 23/09/15,22:10:43,08,09,1, 11.9,1,1, 8.425, 10418.838, 411.323, 52743.586 23/09/15,22:10:43,09,09,1, 11.9,1,1, 8.425, 10418.809, 411.363, 52743.586 23/09/15,22:10:43,10,09,1, 11.9,1,1, 8.425, 10418.798, 411.378, 52743.610 23/09/15,22:10:43,11,09,1, 11.9,1,1, 8.425, 10418.807, 411.392, 52743.624 23/09/15,22:10:43,12,09,1, 11.9,1,1, 8.425, 10418.781, 411.397, 52743.633 23/09/15,22:10:43,13,09,1, 11.9,1,1, 8.425, 10418.783, 411.452, 52743.666 23/09/15,22:10:43,14,09,1, 11.9,1,1, 8.425, 10418.772, 411.448, 52743.650 23/09/15,22:10:43,15,09,1, 11.9,1,1, 8.425, 10418.738, 411.444, 52743.685 23/09/15,22:10:43,16,09,1, 11.9,1,1, 8.425, 10418.737, 411.500, 52743.671 23/09/15,22:10:43,17,09,1, 11.9,1,1, 8.425, 10418.747, 411.504, 52743.678 23/09/15,22:10:43,18,09,1, 11.9,1,1, 8.425, 10418.715, 411.510, 52743.694 23/09/15,22:10:43,19,09,1, 11.9,1,1, 8.425, 10418.728, 411.527, 52743.711 23/09/15,22:10:44,00,09,1, 11.9,1,1, 8.424, 10418.721, 411.527, 52743.711 23/09/15,22:10:44,01,09,1, 11.9,1,1, 8.424, 10418.672, 411.594, 52743.691 23/09/15,22:10:44,02,09,1, 11.9,1,1, 8.424, 10418.648, 411.557, 52743.743 23/09/15,22:10:44,03,09,1, 11.9,1,1, 8.424, 10418.624, 411.578, 52743.694 23/09/15,22:10:44,04,09,1, 11.9,1,1, 8.424, 10418.612, 411.620, 52743.731 23/09/15,22:10:44,05,09,1, 11.9,1,1, 8.424, 10418.653, 411.660, 52743.737 23/09/15,22:10:44,06,09,1, 11.9,1,1, 8.424, 10418.612, 411.632, 52743.759 23/09/15,22:10:44,07,09,1, 11.9,1,1, 8.424, 10418.604, 411.691, 52743.779 23/09/15,22:10:44,08,09,1, 11.9,1,1, 8.424, 10418.561, 411.707, 52743.786 23/09/15,22:10:44,09,09,1, 11.9,1,1, 8.424, 10418.566, 411.697, 52743.716 23/09/15,22:10:44,10,09,1, 11.9,1,1, 8.424, 10418.576, 411.734, 52743.771 23/09/15,22:10:44,11,09,1, 11.9,1,1, 8.424, 10418.559, 411.713, 52743.759 23/09/15,22:10:44,12,09,1, 11.9,1,1, 8.424, 10418.547, 411.772, 52743.824 23/09/15,22:10:44,13,09,1, 11.9,1,1, 8.424, 10418.542, 411.791, 52743.809 23/09/15,22:10:44,14,09,1, 11.9,1,1, 8.424, 10418.544, 411.793, 52743.824 23/09/15,22:10:44,15,09,1, 11.9,1,1, 8.424, 10418.518, 411.813, 52743.812 23/09/15,22:10:44,16,09,1, 11.9,1,1, 8.424, 10418.528, 411.876, 52743.813 23/09/15,22:10:44,17,09,1, 11.9,1,1, 8.424, 10418.504, 411.861, 52743.880 23/09/15,22:10:44,18,09,1, 11.9,1,1, 8.424, 10418.474, 411.899, 52743.852 23/09/15,22:10:44,19,09,1, 11.9,1,1, 8.424, 10418.504, 411.916, 52743.715 23/09/15,22:10:45,00,08,1, 11.9,1,1, 8.423, 10418.496, 411.916, 52743.715 23/09/15,22:10:45,01,08,1, 11.9,1,1, 8.423, 10418.446, 411.953, 52743.869 23/09/15,22:10:45,02,08,1, 11.9,1,1, 8.423, 10418.430, 411.958, 52743.879 23/09/15,22:10:45,03,08,1, 11.9,1,1, 8.423, 10418.451, 411.952, 52743.881 23/09/15,22:10:45,04,08,1, 11.9,1,1, 8.423, 10418.424, 412.015, 52743.933 23/09/15,22:10:45,05,08,1, 11.9,1,1, 8.423, 10418.403, 411.983, 52743.921 23/09/15,22:10:45,06,08,1, 11.9,1,1, 8.423, 10418.389, 412.016, 52743.931 23/09/15,22:10:45,07,08,1, 11.9,1,1, 8.423, 10418.397, 412.029, 52743.965 23/09/15,22:10:45,08,08,1, 11.9,1,1, 8.423, 10418.373, 412.039, 52743.971 23/09/15,22:10:45,09,08,1, 11.9,1,1, 8.423, 10418.368, 412.080, 52743.997 23/09/15,22:10:45,10,08,1, 11.9,1,1, 8.423, 10418.368, 412.101, 52744.003 23/09/15,22:10:45,11,08,1, 11.9,1,1, 8.423, 10418.348, 412.138, 52744.033 23/09/15,22:10:45,12,08,1, 11.9,1,1, 8.423, 10418.339, 412.143, 52744.008 23/09/15,22:10:45,13,08,1, 11.9,1,1, 8.423, 10418.322, 412.182, 52744.057 23/09/15,22:10:45,14,08,1, 11.9,1,1, 8.423, 10418.314, 412.159, 52744.014 23/09/15,22:10:45,15,08,1, 11.9,1,1, 8.423, 10418.292, 412.213, 52744.063 23/09/15,22:10:45,16,08,1, 11.9,1,1, 8.423, 10418.304, 412.210, 52744.029 23/09/15,22:10:45,17,08,1, 11.9,1,1, 8.423, 10418.295, 412.232, 52744.043 23/09/15,22:10:45,18,08,1, 11.9,1,1, 8.423, 10418.269, 412.252, 52744.054 23/09/15,22:10:45,19,08,1, 11.9,1,1, 8.423, 10418.269, 412.262, 52744.014 23/09/15,22:10:46,00,09,1, 11.9,1,1, 8.424, 10418.262, 412.262, 52744.014 23/09/15,22:10:46,01,09,1, 11.9,1,1, 8.424, 10418.244, 412.328, 52744.059 23/09/15,22:10:46,02,09,1, 11.9,1,1, 8.424, 10418.238, 412.297, 52744.033 23/09/15,22:10:46,03,09,1, 11.9,1,1, 8.424, 10418.221, 412.356, 52744.056 23/09/15,22:10:46,04,09,1, 11.9,1,1, 8.424, 10418.196, 412.358, 52744.058 23/09/15,22:10:46,05,09,1, 11.9,1,1, 8.424, 10418.196, 412.358, 52744.094 23/09/15,22:10:46,06,09,1, 11.9,1,1, 8.424, 10418.191, 412.375, 52744.092 23/09/15,22:10:46,07,09,1, 11.9,1,1, 8.424, 10418.144, 412.386, 52744.100 23/09/15,22:10:46,08,09,1, 11.9,1,1, 8.424, 10418.146, 412.421, 52744.150 23/09/15,22:10:46,09,09,1, 11.9,1,1, 8.424, 10418.177, 412.436, 52744.174 23/09/15,22:10:46,10,09,1, 11.9,1,1, 8.424, 10418.130, 412.453, 52744.164 23/09/15,22:10:46,11,09,1, 11.9,1,1, 8.424, 10418.114, 412.467, 52744.120 23/09/15,22:10:46,12,09,1, 11.9,1,1, 8.424, 10418.107, 412.493, 52744.165 23/09/15,22:10:46,13,09,1, 11.9,1,1, 8.424, 10418.072, 412.501, 52744.163 23/09/15,22:10:46,14,09,1, 11.9,1,1, 8.424, 10418.078, 412.522, 52744.180 23/09/15,22:10:46,15,09,1, 11.9,1,1, 8.424, 10418.063, 412.539, 52744.174 23/09/15,22:10:46,16,09,1, 11.9,1,1, 8.424, 10418.042, 412.550, 52744.220 23/09/15,22:10:46,17,09,1, 11.9,1,1, 8.424, 10418.044, 412.580, 52744.216 23/09/15,22:10:46,18,09,1, 11.9,1,1, 8.424, 10418.029, 412.600, 52744.204 23/09/15,22:10:46,19,09,1, 11.9,1,1, 8.424, 10417.996, 412.578, 52744.245 23/09/15,22:10:47,00,09,1, 11.9,1,1, 8.424, 10417.995, 412.578, 52744.245 23/09/15,22:10:47,01,09,1, 11.9,1,1, 8.424, 10417.968, 412.642, 52744.246 23/09/15,22:10:47,02,09,1, 11.9,1,1, 8.424, 10417.975, 412.669, 52744.284 23/09/15,22:10:47,03,09,1, 11.9,1,1, 8.424, 10417.950, 412.662, 52744.263 23/09/15,22:10:47,04,09,1, 11.9,1,1, 8.424, 10417.913, 412.685, 52744.269 23/09/15,22:10:47,05,09,1, 11.9,1,1, 8.424, 10417.913, 412.680, 52744.233 23/09/15,22:10:47,06,09,1, 11.9,1,1, 8.424, 10417.900, 412.743, 52744.277 23/09/15,22:10:47,07,09,1, 11.9,1,1, 8.424, 10417.869, 412.739, 52744.309 23/09/15,22:10:47,08,09,1, 11.9,1,1, 8.424, 10417.880, 412.750, 52744.315 23/09/15,22:10:47,09,09,1, 11.9,1,1, 8.424, 10417.846, 412.769, 52744.294 23/09/15,22:10:47,10,09,1, 11.9,1,1, 8.424, 10417.809, 412.776, 52744.275 23/09/15,22:10:47,11,09,1, 11.9,1,1, 8.424, 10417.809, 412.786, 52744.294 23/09/15,22:10:47,12,09,1, 11.9,1,1, 8.424, 10417.822, 412.813, 52744.333 23/09/15,22:10:47,13,09,1, 11.9,1,1, 8.424, 10417.803, 412.822, 52744.317 23/09/15,22:10:47,14,09,1, 11.9,1,1, 8.424, 10417.789, 412.860, 52744.348 23/09/15,22:10:47,15,09,1, 11.9,1,1, 8.424, 10417.758, 412.844, 52744.317 23/09/15,22:10:47,16,09,1, 11.9,1,1, 8.424, 10417.749, 412.874, 52744.351 23/09/15,22:10:47,17,09,1, 11.9,1,1, 8.424, 10417.734, 412.887, 52744.370 23/09/15,22:10:47,18,09,1, 11.9,1,1, 8.424, 10417.687, 412.926, 52744.366 23/09/15,22:10:47,19,09,1, 11.9,1,1, 8.424, 10417.699, 412.937, 52744.419 23/09/15,22:10:48,00,08,1, 11.9,1,1, 8.422, 10417.695, 412.937, 52744.419 23/09/15,22:10:48,01,08,1, 11.9,1,1, 8.422, 10417.691, 412.954, 52744.431 23/09/15,22:10:48,02,08,1, 11.9,1,1, 8.422, 10417.659, 412.975, 52744.415 23/09/15,22:10:48,03,08,1, 11.9,1,1, 8.422, 10417.629, 412.960, 52744.406 23/09/15,22:10:48,04,08,1, 11.9,1,1, 8.422, 10417.615, 413.006, 52744.420 23/09/15,22:10:48,05,08,1, 11.9,1,1, 8.422, 10417.621, 413.014, 52744.462 23/09/15,22:10:48,06,08,1, 11.9,1,1, 8.422, 10417.596, 413.027, 52744.457 23/09/15,22:10:48,07,08,1, 11.9,1,1, 8.422, 10417.575, 413.026, 52744.481 23/09/15,22:10:48,08,08,1, 11.9,1,1, 8.422, 10417.535, 413.052, 52744.449 23/09/15,22:10:48,09,08,1, 11.9,1,1, 8.422, 10417.532, 413.058, 52744.427 23/09/15,22:10:48,10,08,1, 11.9,1,1, 8.422, 10417.510, 413.082, 52744.454 23/09/15,22:10:48,11,08,1, 11.9,1,1, 8.422, 10417.531, 413.090, 52744.547 23/09/15,22:10:48,12,08,1, 11.9,1,1, 8.422, 10417.424, 413.127, 52744.530 23/09/15,22:10:48,13,08,1, 11.9,1,1, 8.422, 10417.472, 413.140, 52744.556 23/09/15,22:10:48,14,08,1, 11.9,1,1, 8.422, 10417.449, 413.148, 52744.518 23/09/15,22:10:48,15,08,1, 11.9,1,1, 8.422, 10417.431, 413.162, 52744.493 23/09/15,22:10:48,16,08,1, 11.9,1,1, 8.422, 10417.406, 413.165, 52744.524 23/09/15,22:10:48,17,08,1, 11.9,1,1, 8.422, 10417.368, 413.176, 52744.507 23/09/15,22:10:48,18,08,1, 11.9,1,1, 8.422, 10417.379, 413.173, 52744.533 23/09/15,22:10:48,19,08,1, 11.9,1,1, 8.422, 10417.355, 413.231, 52744.542 23/09/15,22:10:49,00,08,1, 11.8,1,1, 8.425, 10417.353, 413.231, 52744.542 23/09/15,22:10:49,01,08,1, 11.8,1,1, 8.425, 10417.337, 413.242, 52744.586 23/09/15,22:10:49,02,08,1, 11.8,1,1, 8.425, 10417.298, 413.246, 52744.594 23/09/15,22:10:49,03,08,1, 11.8,1,1, 8.425, 10417.277, 413.266, 52744.599 23/09/15,22:10:49,04,08,1, 11.8,1,1, 8.425, 10417.277, 413.281, 52744.581 23/09/15,22:10:49,05,08,1, 11.8,1,1, 8.425, 10417.270, 413.270, 52744.574 23/09/15,22:10:49,06,08,1, 11.8,1,1, 8.425, 10417.223, 413.305, 52744.663 23/09/15,22:10:49,07,08,1, 11.8,1,1, 8.425, 10417.228, 413.322, 52744.615 23/09/15,22:10:49,08,08,1, 11.8,1,1, 8.425, 10417.223, 413.322, 52744.642 23/09/15,22:10:49,09,08,1, 11.8,1,1, 8.425, 10417.200, 413.333, 52744.698 23/09/15,22:10:49,10,08,1, 11.8,1,1, 8.425, 10417.181, 413.350, 52744.685 23/09/15,22:10:49,11,08,1, 11.8,1,1, 8.425, 10417.180, 413.356, 52744.688 23/09/15,22:10:49,12,08,1, 11.8,1,1, 8.425, 10417.144, 413.381, 52744.698 23/09/15,22:10:49,13,08,1, 11.8,1,1, 8.425, 10417.140, 413.414, 52744.639 23/09/15,22:10:49,14,08,1, 11.8,1,1, 8.425, 10417.127, 413.408, 52744.685 23/09/15,22:10:49,15,08,1, 11.8,1,1, 8.425, 10417.110, 413.439, 52744.701 23/09/15,22:10:49,16,08,1, 11.8,1,1, 8.425, 10417.089, 413.446, 52744.669 23/09/15,22:10:49,17,08,1, 11.8,1,1, 8.425, 10417.097, 413.451, 52744.699 23/09/15,22:10:49,18,08,1, 11.8,1,1, 8.425, 10417.077, 413.493, 52744.684 23/09/15,22:10:49,19,08,1, 11.8,1,1, 8.425, 10417.037, 413.469, 52744.711 23/09/15,22:10:50,00,08,1, 11.9,1,1, 8.425, 10417.036, 413.469, 52744.711 23/09/15,22:10:50,01,08,1, 11.9,1,1, 8.425, 10417.028, 413.498, 52744.555 23/09/15,22:10:50,02,08,1, 11.9,1,1, 8.425, 10416.988, 413.514, 52744.788 23/09/15,22:10:50,03,08,1, 11.9,1,1, 8.425, 10417.017, 413.524, 52744.613 23/09/15,22:10:50,04,08,1, 11.9,1,1, 8.425, 10416.943, 413.540, 52744.827 23/09/15,22:10:50,05,08,1, 11.9,1,1, 8.425, 10416.922, 413.561, 52744.799 23/09/15,22:10:50,06,08,1, 11.9,1,1, 8.425, 10416.931, 413.598, 52744.798 23/09/15,22:10:50,07,08,1, 11.9,1,1, 8.425, 10416.931, 413.582, 52744.789 23/09/15,22:10:50,08,08,1, 11.9,1,1, 8.425, 10416.909, 413.598, 52744.770 23/09/15,22:10:50,09,08,1, 11.9,1,1, 8.425, 10416.882, 413.614, 52744.802 23/09/15,22:10:50,10,08,1, 11.9,1,1, 8.425, 10416.876, 413.646, 52744.822 23/09/15,22:10:50,11,08,1, 11.9,1,1, 8.425, 10416.859, 413.657, 52744.836 23/09/15,22:10:50,12,08,1, 11.9,1,1, 8.425, 10416.872, 413.676, 52744.855 23/09/15,22:10:50,13,08,1, 11.9,1,1, 8.425, 10416.841, 413.680, 52744.828 23/09/15,22:10:50,14,08,1, 11.9,1,1, 8.425, 10416.833, 413.712, 52744.844 23/09/15,22:10:50,15,08,1, 11.9,1,1, 8.425, 10416.793, 413.724, 52744.882 23/09/15,22:10:50,16,08,1, 11.9,1,1, 8.425, 10416.805, 413.731, 52744.889 23/09/15,22:10:50,17,08,1, 11.9,1,1, 8.425, 10416.768, 413.752, 52744.875 23/09/15,22:10:50,18,08,1, 11.9,1,1, 8.425, 10416.757, 413.743, 52744.898 23/09/15,22:10:50,19,08,1, 11.9,1,1, 8.425, 10416.776, 413.772, 52744.927 23/09/15,22:10:51,00,08,1, 11.9,1,1, 8.421, 10416.769, 413.772, 52744.927 23/09/15,22:10:51,01,08,1, 11.9,1,1, 8.421, 10416.742, 413.798, 52744.906 23/09/15,22:10:51,02,08,1, 11.9,1,1, 8.421, 10416.708, 413.818, 52744.945 23/09/15,22:10:51,03,08,1, 11.9,1,1, 8.421, 10416.692, 413.819, 52744.951 23/09/15,22:10:51,04,08,1, 11.9,1,1, 8.421, 10416.683, 413.831, 52744.899 23/09/15,22:10:51,05,08,1, 11.9,1,1, 8.421, 10416.679, 413.865, 52744.936 23/09/15,22:10:51,06,08,1, 11.9,1,1, 8.421, 10416.662, 413.852, 52744.945 23/09/15,22:10:51,07,08,1, 11.9,1,1, 8.421, 10416.654, 413.883, 52744.944 23/09/15,22:10:51,08,08,1, 11.9,1,1, 8.421, 10416.633, 413.912, 52744.994 23/09/15,22:10:51,09,08,1, 11.9,1,1, 8.421, 10416.619, 413.910, 52744.994 23/09/15,22:10:51,10,08,1, 11.9,1,1, 8.421, 10416.588, 413.914, 52744.963 23/09/15,22:10:51,11,08,1, 11.9,1,1, 8.421, 10416.600, 413.941, 52744.998 23/09/15,22:10:51,12,08,1, 11.9,1,1, 8.421, 10416.595, 413.946, 52745.009 23/09/15,22:10:51,13,08,1, 11.9,1,1, 8.421, 10416.579, 413.985, 52745.043 23/09/15,22:10:51,14,08,1, 11.9,1,1, 8.421, 10416.571, 413.983, 52745.007 23/09/15,22:10:51,15,08,1, 11.9,1,1, 8.421, 10416.554, 413.982, 52745.014 23/09/15,22:10:51,16,08,1, 11.9,1,1, 8.421, 10416.545, 414.003, 52745.038 23/09/15,22:10:51,17,08,1, 11.9,1,1, 8.421, 10416.497, 413.995, 52745.054 23/09/15,22:10:51,18,08,1, 11.9,1,1, 8.421, 10416.516, 414.029, 52745.041 23/09/15,22:10:51,19,08,1, 11.9,1,1, 8.421, 10416.512, 414.050, 52745.060 23/09/15,22:10:52,00,08,1, 11.9,1,1, 8.424, 10416.510, 414.050, 52745.060 23/09/15,22:10:52,01,08,1, 11.9,1,1, 8.424, 10416.468, 414.081, 52745.097 23/09/15,22:10:52,02,08,1, 11.9,1,1, 8.424, 10416.485, 414.109, 52745.092 23/09/15,22:10:52,03,08,1, 11.9,1,1, 8.424, 10416.438, 414.092, 52745.084 23/09/15,22:10:52,04,08,1, 11.9,1,1, 8.424, 10416.446, 414.126, 52745.096 23/09/15,22:10:52,05,08,1, 11.9,1,1, 8.424, 10416.431, 414.110, 52745.144 23/09/15,22:10:52,06,08,1, 11.9,1,1, 8.424, 10416.405, 414.152, 52745.096 23/09/15,22:10:52,07,08,1, 11.9,1,1, 8.424, 10416.376, 414.177, 52745.126 23/09/15,22:10:52,08,08,1, 11.9,1,1, 8.424, 10416.388, 414.192, 52745.111 23/09/15,22:10:52,09,08,1, 11.9,1,1, 8.424, 10416.383, 414.191, 52745.152 23/09/15,22:10:52,10,08,1, 11.9,1,1, 8.424, 10416.359, 414.232, 52745.165 23/09/15,22:10:52,11,08,1, 11.9,1,1, 8.424, 10416.356, 414.243, 52745.163 23/09/15,22:10:52,12,08,1, 11.9,1,1, 8.424, 10416.335, 414.257, 52745.174 23/09/15,22:10:52,13,08,1, 11.9,1,1, 8.424, 10416.327, 414.263, 52745.188 23/09/15,22:10:52,14,08,1, 11.9,1,1, 8.424, 10416.297, 414.258, 52745.188 23/09/15,22:10:52,15,08,1, 11.9,1,1, 8.424, 10416.310, 414.324, 52745.218 23/09/15,22:10:52,16,08,1, 11.9,1,1, 8.424, 10416.299, 414.309, 52745.195 23/09/15,22:10:52,17,08,1, 11.9,1,1, 8.424, 10416.294, 414.331, 52745.230 23/09/15,22:10:52,18,08,1, 11.9,1,1, 8.424, 10416.281, 414.352, 52745.193 23/09/15,22:10:52,19,08,1, 11.9,1,1, 8.424, 10416.251, 414.335, 52745.222 23/09/15,22:10:53,00,08,1, 11.9,1,1, 8.424, 10416.243, 414.335, 52745.222 23/09/15,22:10:53,01,08,1, 11.9,1,1, 8.424, 10416.231, 414.363, 52745.310 23/09/15,22:10:53,02,08,1, 11.9,1,1, 8.424, 10416.243, 414.372, 52745.211 23/09/15,22:10:53,03,08,1, 11.9,1,1, 8.424, 10416.228, 414.382, 52745.230 23/09/15,22:10:53,04,08,1, 11.9,1,1, 8.424, 10416.211, 414.393, 52745.231 23/09/15,22:10:53,05,08,1, 11.9,1,1, 8.424, 10416.174, 414.416, 52745.241 23/09/15,22:10:53,06,08,1, 11.9,1,1, 8.424, 10416.175, 414.460, 52745.236 23/09/15,22:10:53,07,08,1, 11.9,1,1, 8.424, 10416.156, 414.445, 52745.274 23/09/15,22:10:53,08,08,1, 11.9,1,1, 8.424, 10416.143, 414.450, 52745.279 23/09/15,22:10:53,09,08,1, 11.9,1,1, 8.424, 10416.112, 414.479, 52745.285 23/09/15,22:10:53,10,08,1, 11.9,1,1, 8.424, 10416.142, 414.501, 52745.257 23/09/15,22:10:53,11,08,1, 11.9,1,1, 8.424, 10416.103, 414.512, 52745.275 23/09/15,22:10:53,12,08,1, 11.9,1,1, 8.424, 10416.096, 414.528, 52745.317 23/09/15,22:10:53,13,08,1, 11.9,1,1, 8.424, 10416.107, 414.545, 52745.301 23/09/15,22:10:53,14,08,1, 11.9,1,1, 8.424, 10416.077, 414.576, 52745.348 23/09/15,22:10:53,15,08,1, 11.9,1,1, 8.424, 10416.078, 414.564, 52745.338 23/09/15,22:10:53,16,08,1, 11.9,1,1, 8.424, 10416.086, 414.588, 52745.386 23/09/15,22:10:53,17,08,1, 11.9,1,1, 8.424, 10416.026, 414.633, 52745.374 23/09/15,22:10:53,18,08,1, 11.9,1,1, 8.424, 10416.015, 414.612, 52745.327 23/09/15,22:10:53,19,08,1, 11.9,1,1, 8.424, 10416.008, 414.628, 52745.362 23/09/15,22:10:54,00,08,1, 11.9,1,1, 8.419, 10416.001, 414.628, 52745.362 23/09/15,22:10:54,01,08,1, 11.9,1,1, 8.419, 10415.989, 414.646, 52745.401 23/09/15,22:10:54,02,08,1, 11.9,1,1, 8.419, 10415.981, 414.677, 52745.400 23/09/15,22:10:54,03,08,1, 11.9,1,1, 8.419, 10415.940, 414.686, 52745.417 23/09/15,22:10:54,04,08,1, 11.9,1,1, 8.419, 10415.959, 414.667, 52745.404 23/09/15,22:10:54,05,08,1, 11.9,1,1, 8.419, 10415.961, 414.700, 52745.430 23/09/15,22:10:54,06,08,1, 11.9,1,1, 8.419, 10415.912, 414.711, 52745.424 23/09/15,22:10:54,07,08,1, 11.9,1,1, 8.419, 10415.891, 414.737, 52745.406 23/09/15,22:10:54,08,08,1, 11.9,1,1, 8.419, 10415.899, 414.747, 52745.455 23/09/15,22:10:54,09,08,1, 11.9,1,1, 8.419, 10415.874, 414.755, 52745.448 23/09/15,22:10:54,10,08,1, 11.9,1,1, 8.419, 10415.897, 414.779, 52745.471 23/09/15,22:10:54,11,08,1, 11.9,1,1, 8.419, 10415.877, 414.795, 52745.455 23/09/15,22:10:54,12,08,1, 11.9,1,1, 8.419, 10415.831, 414.786, 52745.468 23/09/15,22:10:54,13,08,1, 11.9,1,1, 8.419, 10415.848, 414.800, 52745.454 23/09/15,22:10:54,14,08,1, 11.9,1,1, 8.419, 10415.819, 414.844, 52745.493 23/09/15,22:10:54,15,08,1, 11.9,1,1, 8.419, 10415.801, 414.853, 52745.513 23/09/15,22:10:54,16,08,1, 11.9,1,1, 8.419, 10415.792, 414.888, 52745.561 23/09/15,22:10:54,17,08,1, 11.9,1,1, 8.419, 10415.790, 414.862, 52745.541 23/09/15,22:10:54,18,08,1, 11.9,1,1, 8.419, 10415.783, 414.901, 52745.527 23/09/15,22:10:54,19,08,1, 11.9,1,1, 8.419, 10415.756, 414.911, 52745.550 23/09/15,22:10:55,00,08,1, 11.9,1,1, 8.423, 10415.751, 414.911, 52745.550 23/09/15,22:10:55,01,08,1, 11.9,1,1, 8.423, 10415.734, 414.942, 52745.536 23/09/15,22:10:55,02,08,1, 11.9,1,1, 8.423, 10415.712, 414.961, 52745.600 23/09/15,22:10:55,03,08,1, 11.9,1,1, 8.423, 10415.708, 414.973, 52745.598 23/09/15,22:10:55,04,08,1, 11.9,1,1, 8.423, 10415.708, 414.979, 52745.592 23/09/15,22:10:55,05,08,1, 11.9,1,1, 8.423, 10415.685, 414.995, 52745.623 23/09/15,22:10:55,06,08,1, 11.9,1,1, 8.423, 10415.664, 414.987, 52745.598 23/09/15,22:10:55,07,08,1, 11.9,1,1, 8.423, 10415.650, 415.015, 52745.608 23/09/15,22:10:55,08,08,1, 11.9,1,1, 8.423, 10415.639, 415.028, 52745.635 23/09/15,22:10:55,09,08,1, 11.9,1,1, 8.423, 10415.642, 415.049, 52745.593 23/09/15,22:10:55,10,08,1, 11.9,1,1, 8.423, 10415.628, 415.054, 52745.669 23/09/15,22:10:55,11,08,1, 11.9,1,1, 8.423, 10415.622, 415.055, 52745.647 23/09/15,22:10:55,12,08,1, 11.9,1,1, 8.423, 10415.618, 415.081, 52745.654 23/09/15,22:10:55,13,08,1, 11.9,1,1, 8.423, 10415.573, 415.101, 52745.674 23/09/15,22:10:55,14,08,1, 11.9,1,1, 8.423, 10415.587, 415.109, 52745.701 23/09/15,22:10:55,15,08,1, 11.9,1,1, 8.423, 10415.562, 415.117, 52745.728 23/09/15,22:10:55,16,08,1, 11.9,1,1, 8.423, 10415.573, 415.132, 52745.638 23/09/15,22:10:55,17,08,1, 11.9,1,1, 8.423, 10415.563, 415.134, 52745.711 23/09/15,22:10:55,18,08,1, 11.9,1,1, 8.423, 10415.535, 415.161, 52745.761 23/09/15,22:10:55,19,08,1, 11.9,1,1, 8.423, 10415.535, 415.165, 52745.736 23/09/15,22:10:56,00,08,1, 11.9,1,1, 8.421, 10415.534, 415.165, 52745.736 23/09/15,22:10:56,01,08,1, 11.9,1,1, 8.421, 10415.513, 415.206, 52745.778 23/09/15,22:10:56,02,08,1, 11.9,1,1, 8.421, 10415.472, 415.212, 52745.765 23/09/15,22:10:56,03,08,1, 11.9,1,1, 8.421, 10415.485, 415.213, 52745.757 23/09/15,22:10:56,04,08,1, 11.9,1,1, 8.421, 10415.452, 415.219, 52745.731 23/09/15,22:10:56,05,08,1, 11.9,1,1, 8.421, 10415.449, 415.242, 52745.777 23/09/15,22:10:56,06,08,1, 11.9,1,1, 8.421, 10415.435, 415.256, 52745.757 23/09/15,22:10:56,07,08,1, 11.9,1,1, 8.421, 10415.441, 415.250, 52745.790 23/09/15,22:10:56,08,08,1, 11.9,1,1, 8.421, 10415.398, 415.268, 52745.718 23/09/15,22:10:56,09,08,1, 11.9,1,1, 8.421, 10415.444, 415.303, 52745.793 23/09/15,22:10:56,10,08,1, 11.9,1,1, 8.421, 10415.372, 415.291, 52745.784 23/09/15,22:10:56,11,08,1, 11.9,1,1, 8.421, 10415.375, 415.327, 52745.829 23/09/15,22:10:56,12,08,1, 11.9,1,1, 8.421, 10415.355, 415.336, 52745.817 23/09/15,22:10:56,13,08,1, 11.9,1,1, 8.421, 10415.348, 415.341, 52745.828 23/09/15,22:10:56,14,08,1, 11.9,1,1, 8.421, 10415.323, 415.365, 52745.838 23/09/15,22:10:56,15,08,1, 11.9,1,1, 8.421, 10415.282, 415.378, 52745.868 23/09/15,22:10:56,16,08,1, 11.9,1,1, 8.421, 10415.298, 415.384, 52745.834 23/09/15,22:10:56,17,08,1, 11.9,1,1, 8.421, 10415.306, 415.422, 52745.845 23/09/15,22:10:56,18,08,1, 11.9,1,1, 8.421, 10415.249, 415.392, 52745.868 23/09/15,22:10:56,19,08,1, 11.9,1,1, 8.421, 10415.287, 415.422, 52745.882 23/09/15,22:10:57,00,07,1, 11.9,1,1, 8.421, 10415.283, 415.422, 52745.882 23/09/15,22:10:57,01,07,1, 11.9,1,1, 8.421, 10415.249, 415.441, 52745.913 23/09/15,22:10:57,02,07,1, 11.9,1,1, 8.421, 10415.258, 415.543, 52746.217 23/09/15,22:10:57,03,07,1, 11.9,1,1, 8.421, 10415.249, 415.550, 52746.204 23/09/15,22:10:57,04,07,1, 11.9,1,1, 8.421, 10415.232, 415.545, 52746.219 23/09/15,22:10:57,05,07,1, 11.9,1,1, 8.421, 10415.235, 415.561, 52746.232 23/09/15,22:10:57,06,07,1, 11.9,1,1, 8.421, 10415.179, 415.573, 52746.245 23/09/15,22:10:57,07,07,1, 11.9,1,1, 8.421, 10415.156, 415.575, 52746.528 23/09/15,22:10:57,08,07,1, 11.9,1,1, 8.421, 10415.186, 415.593, 52746.282 23/09/15,22:10:57,09,07,1, 11.9,1,1, 8.421, 10415.167, 415.602, 52746.294 23/09/15,22:10:57,10,07,1, 11.9,1,1, 8.421, 10415.144, 415.630, 52746.344 23/09/15,22:10:57,11,07,1, 11.9,1,1, 8.421, 10415.118, 415.631, 52746.288 23/09/15,22:10:57,12,07,1, 11.9,1,1, 8.421, 10415.116, 415.650, 52746.321 23/09/15,22:10:57,13,07,1, 11.9,1,1, 8.421, 10415.111, 415.667, 52746.300 23/09/15,22:10:57,14,07,1, 11.9,1,1, 8.421, 10415.093, 415.681, 52746.313 23/09/15,22:10:57,15,07,1, 11.9,1,1, 8.421, 10415.082, 415.699, 52746.329 23/09/15,22:10:57,16,07,1, 11.9,1,1, 8.421, 10415.080, 415.701, 52746.333 23/09/15,22:10:57,17,07,1, 11.9,1,1, 8.421, 10415.059, 415.711, 52746.348 23/09/15,22:10:57,18,07,1, 11.9,1,1, 8.421, 10415.054, 415.707, 52746.360 23/09/15,22:10:57,19,07,1, 11.9,1,1, 8.421, 10415.031, 415.731, 52746.353 23/09/15,22:10:58,00,06,1, 11.9,1,1, 8.422, 10415.025, 415.731, 52746.353 23/09/15,22:10:58,01,06,1, 11.9,1,1, 8.422, 10414.994, 415.749, 52746.339 23/09/15,22:10:58,02,06,1, 11.9,1,1, 8.422, 10415.006, 415.754, 52746.360 23/09/15,22:10:58,03,06,1, 11.9,1,1, 8.422, 10414.994, 415.777, 52746.346 23/09/15,22:10:58,04,06,1, 11.9,1,1, 8.422, 10414.980, 415.786, 52746.351 23/09/15,22:10:58,05,06,1, 11.9,1,1, 8.422, 10414.981, 415.788, 52746.380 23/09/15,22:10:58,06,06,1, 11.9,1,1, 8.422, 10414.955, 415.807, 52746.393 23/09/15,22:10:58,07,06,1, 11.9,1,1, 8.422, 10414.969, 415.829, 52746.416 23/09/15,22:10:58,08,06,1, 11.9,1,1, 8.422, 10414.930, 415.842, 52746.412 23/09/15,22:10:58,09,06,1, 11.9,1,1, 8.422, 10414.942, 415.863, 52746.435 23/09/15,22:10:58,10,06,1, 11.9,1,1, 8.422, 10414.921, 415.874, 52746.415 23/09/15,22:10:58,11,06,1, 11.9,1,1, 8.422, 10414.906, 415.892, 52746.422 23/09/15,22:10:58,12,06,1, 11.9,1,1, 8.422, 10414.911, 415.896, 52746.433 23/09/15,22:10:58,13,06,1, 11.9,1,1, 8.422, 10414.896, 415.926, 52746.470 23/09/15,22:10:58,14,06,1, 11.9,1,1, 8.422, 10414.897, 415.937, 52746.500 23/09/15,22:10:58,15,06,1, 11.9,1,1, 8.422, 10414.863, 415.935, 52746.481 23/09/15,22:10:58,16,06,1, 11.9,1,1, 8.422, 10414.860, 415.943, 52746.453 23/09/15,22:10:58,17,06,1, 11.9,1,1, 8.422, 10414.838, 415.949, 52746.471 23/09/15,22:10:58,18,06,1, 11.9,1,1, 8.422, 10414.838, 415.955, 52746.469 23/09/15,22:10:58,19,06,1, 11.9,1,1, 8.422, 10414.830, 415.973, 52746.503 23/09/15,22:10:59,00,07,1, 11.9,1,1, 8.421, 10414.824, 415.973, 52746.503 23/09/15,22:10:59,01,07,1, 11.9,1,1, 8.421, 10414.831, 415.986, 52746.496 23/09/15,22:10:59,02,07,1, 11.9,1,1, 8.421, 10414.815, 416.025, 52746.521 23/09/15,22:10:59,03,07,1, 11.9,1,1, 8.421, 10414.797, 416.002, 52746.554 23/09/15,22:10:59,04,07,1, 11.9,1,1, 8.421, 10414.813, 416.033, 52746.554 23/09/15,22:10:59,05,07,1, 11.9,1,1, 8.421, 10414.785, 416.044, 52746.537 23/09/15,22:10:59,06,07,1, 11.9,1,1, 8.421, 10414.763, 416.067, 52746.569 23/09/15,22:10:59,07,07,1, 11.9,1,1, 8.421, 10414.774, 416.060, 52746.544 23/09/15,22:10:59,08,07,1, 11.9,1,1, 8.421, 10414.811, 416.062, 52746.645 23/09/15,22:10:59,09,07,1, 11.9,1,1, 8.421, 10414.701, 416.110, 52746.578 23/09/15,22:10:59,10,07,1, 11.9,1,1, 8.421, 10414.713, 416.111, 52746.612 23/09/15,22:10:59,11,07,1, 11.9,1,1, 8.421, 10414.728, 416.128, 52746.599 23/09/15,22:10:59,12,07,1, 11.9,1,1, 8.421, 10414.684, 416.132, 52746.611 23/09/15,22:10:59,13,07,1, 11.9,1,1, 8.421, 10414.705, 416.145, 52746.661 23/09/15,22:10:59,14,07,1, 11.9,1,1, 8.421, 10414.697, 416.166, 52746.625 23/09/15,22:10:59,15,07,1, 11.9,1,1, 8.421, 10414.684, 416.153, 52746.623 23/09/15,22:10:59,16,07,1, 11.9,1,1, 8.421, 10414.679, 416.165, 52746.607 23/09/15,22:10:59,17,07,1, 11.9,1,1, 8.421, 10414.676, 416.168, 52746.667 23/09/15,22:10:59,18,07,1, 11.9,1,1, 8.421, 10414.690, 416.205, 52746.662 23/09/15,22:10:59,19,07,1, 11.9,1,1, 8.421, 10414.674, 416.203, 52746.693 23/09/15,22:11:00,00,07,1, 11.9,1,1, 8.420, 10414.666, 416.203, 52746.693 23/09/15,22:11:00,01,07,1, 11.9,1,1, 8.420, 10414.642, 416.233, 52746.686 23/09/15,22:11:00,02,07,1, 11.9,1,1, 8.420, 10414.661, 416.178, 52746.375 23/09/15,22:11:00,03,07,1, 11.9,1,1, 8.420, 10414.654, 416.197, 52746.392 23/09/15,22:11:00,04,07,1, 11.9,1,1, 8.420, 10414.623, 416.185, 52746.399 23/09/15,22:11:00,05,07,1, 11.9,1,1, 8.420, 10414.647, 416.199, 52746.399 23/09/15,22:11:00,06,07,1, 11.9,1,1, 8.420, 10414.637, 416.216, 52746.404 23/09/15,22:11:00,07,07,1, 11.9,1,1, 8.420, 10414.597, 416.227, 52746.420 23/09/15,22:11:00,08,07,1, 11.9,1,1, 8.420, 10414.602, 416.233, 52746.409 23/09/15,22:11:00,09,07,1, 11.9,1,1, 8.420, 10414.628, 416.270, 52746.474 23/09/15,22:11:00,10,07,1, 11.9,1,1, 8.420, 10414.613, 416.251, 52746.463 23/09/15,22:11:00,11,07,1, 11.9,1,1, 8.420, 10414.606, 416.278, 52746.413 23/09/15,22:11:00,12,07,1, 11.9,1,1, 8.420, 10414.584, 416.277, 52746.430 23/09/15,22:11:00,13,07,1, 11.9,1,1, 8.420, 10414.558, 416.276, 52746.451 23/09/15,22:11:00,14,07,1, 11.9,1,1, 8.420, 10414.566, 416.310, 52746.490 23/09/15,22:11:00,15,07,1, 11.9,1,1, 8.420, 10414.566, 416.291, 52746.447 23/09/15,22:11:00,16,07,1, 11.9,1,1, 8.420, 10414.554, 416.289, 52746.499 23/09/15,22:11:00,17,07,1, 11.9,1,1, 8.420, 10414.547, 416.332, 52746.475 23/09/15,22:11:00,18,07,1, 11.9,1,1, 8.420, 10414.544, 416.317, 52746.488 23/09/15,22:11:00,19,07,1, 11.9,1,1, 8.420, 10414.531, 416.359, 52746.526 23/09/15,22:11:01,00,09,1, 11.9,1,1, 8.423, 10414.524, 416.359, 52746.526 23/09/15,22:11:01,01,09,1, 11.9,1,1, 8.423, 10414.524, 416.369, 52746.538 23/09/15,22:11:01,02,09,1, 11.9,1,1, 8.423, 10414.533, 416.385, 52746.523 23/09/15,22:11:01,03,09,1, 11.9,1,1, 8.423, 10414.517, 416.403, 52746.543 23/09/15,22:11:01,04,09,1, 11.9,1,1, 8.423, 10414.522, 416.397, 52746.566 23/09/15,22:11:01,05,09,1, 11.9,1,1, 8.423, 10414.516, 416.414, 52746.570 23/09/15,22:11:01,06,09,1, 11.9,1,1, 8.423, 10414.507, 416.411, 52746.572 23/09/15,22:11:01,07,09,1, 11.9,1,1, 8.423, 10414.528, 416.440, 52746.550 23/09/15,22:11:01,08,09,1, 11.9,1,1, 8.423, 10414.488, 416.462, 52746.589 23/09/15,22:11:01,09,09,1, 11.9,1,1, 8.423, 10414.483, 416.448, 52746.586 23/09/15,22:11:01,10,09,1, 11.9,1,1, 8.423, 10414.486, 416.457, 52746.576 23/09/15,22:11:01,11,09,1, 11.9,1,1, 8.423, 10414.495, 416.493, 52746.632 23/09/15,22:11:01,12,09,1, 11.9,1,1, 8.423, 10414.465, 416.518, 52746.615 23/09/15,22:11:01,13,09,1, 11.9,1,1, 8.423, 10414.480, 416.488, 52746.642 23/09/15,22:11:01,14,09,1, 11.9,1,1, 8.423, 10414.451, 416.488, 52746.629 23/09/15,22:11:01,15,09,1, 11.9,1,1, 8.423, 10414.463, 416.524, 52746.688 23/09/15,22:11:01,16,09,1, 11.9,1,1, 8.423, 10414.454, 416.543, 52746.685 23/09/15,22:11:01,17,09,1, 11.9,1,1, 8.423, 10414.448, 416.538, 52746.657 23/09/15,22:11:01,18,09,1, 11.9,1,1, 8.423, 10414.471, 416.583, 52746.693 23/09/15,22:11:01,19,09,1, 11.9,1,1, 8.423, 10414.444, 416.581, 52746.706 23/09/15,22:11:02,00,08,1, 11.9,1,1, 8.422, 10414.441, 416.581, 52746.706 23/09/15,22:11:02,01,08,1, 11.9,1,1, 8.422, 10414.438, 416.602, 52746.690 23/09/15,22:11:02,02,08,1, 11.9,1,1, 8.422, 10414.409, 416.607, 52746.681 23/09/15,22:11:02,03,08,1, 11.9,1,1, 8.422, 10414.450, 416.624, 52746.708 23/09/15,22:11:02,04,08,1, 11.9,1,1, 8.422, 10414.430, 416.630, 52746.723 23/09/15,22:11:02,05,08,1, 11.9,1,1, 8.422, 10414.425, 416.642, 52746.705 23/09/15,22:11:02,06,08,1, 11.9,1,1, 8.422, 10414.419, 416.639, 52746.762 23/09/15,22:11:02,07,08,1, 11.9,1,1, 8.422, 10414.403, 416.651, 52746.732 23/09/15,22:11:02,08,08,1, 11.9,1,1, 8.422, 10414.432, 416.660, 52746.761 23/09/15,22:11:02,09,08,1, 11.9,1,1, 8.422, 10414.422, 416.679, 52746.770 23/09/15,22:11:02,10,08,1, 11.9,1,1, 8.422, 10414.388, 416.677, 52746.722 23/09/15,22:11:02,11,08,1, 11.9,1,1, 8.422, 10414.429, 416.700, 52746.761 23/09/15,22:11:02,12,08,1, 11.9,1,1, 8.422, 10414.449, 416.721, 52746.796 23/09/15,22:11:02,13,08,1, 11.9,1,1, 8.422, 10414.394, 416.685, 52746.777 23/09/15,22:11:02,14,08,1, 11.9,1,1, 8.422, 10414.406, 416.716, 52746.830 23/09/15,22:11:02,15,08,1, 11.9,1,1, 8.422, 10414.402, 416.725, 52746.816 23/09/15,22:11:02,16,08,1, 11.9,1,1, 8.422, 10414.425, 416.730, 52746.816 23/09/15,22:11:02,17,08,1, 11.9,1,1, 8.422, 10414.381, 416.738, 52746.843 23/09/15,22:11:02,18,08,1, 11.9,1,1, 8.422, 10414.389, 416.749, 52746.843 23/09/15,22:11:02,19,08,1, 11.9,1,1, 8.422, 10414.394, 416.755, 52746.814 23/09/15,22:11:03,00,09,1, 11.9,1,1, 8.422, 10414.391, 416.755, 52746.814 23/09/15,22:11:03,01,09,1, 11.9,1,1, 8.422, 10414.396, 416.796, 52746.833 23/09/15,22:11:03,02,09,1, 11.9,1,1, 8.422, 10414.396, 416.795, 52746.893 23/09/15,22:11:03,03,09,1, 11.9,1,1, 8.422, 10414.368, 416.821, 52746.898 23/09/15,22:11:03,04,09,1, 11.9,1,1, 8.422, 10414.378, 416.793, 52746.894 23/09/15,22:11:03,05,09,1, 11.9,1,1, 8.422, 10414.439, 416.795, 52746.738 23/09/15,22:11:03,06,09,1, 11.9,1,1, 8.422, 10414.373, 416.792, 52746.633 23/09/15,22:11:03,07,09,1, 11.9,1,1, 8.422, 10414.370, 416.840, 52746.950 23/09/15,22:11:03,08,09,1, 11.9,1,1, 8.422, 10414.374, 416.828, 52746.912 23/09/15,22:11:03,09,09,1, 11.9,1,1, 8.422, 10414.362, 416.840, 52746.887 23/09/15,22:11:03,10,09,1, 11.9,1,1, 8.422, 10414.385, 416.867, 52746.973 23/09/15,22:11:03,11,09,1, 11.9,1,1, 8.422, 10414.395, 416.865, 52746.967 23/09/15,22:11:03,12,09,1, 11.9,1,1, 8.422, 10414.378, 416.882, 52746.919 23/09/15,22:11:03,13,09,1, 11.9,1,1, 8.422, 10414.375, 416.881, 52746.927 23/09/15,22:11:03,14,09,1, 11.9,1,1, 8.422, 10414.401, 416.876, 52746.968 23/09/15,22:11:03,15,09,1, 11.9,1,1, 8.422, 10414.384, 416.902, 52746.976 23/09/15,22:11:03,16,09,1, 11.9,1,1, 8.422, 10414.369, 416.921, 52747.033 23/09/15,22:11:03,17,09,1, 11.9,1,1, 8.422, 10414.404, 416.924, 52746.974 23/09/15,22:11:03,18,09,1, 11.9,1,1, 8.422, 10414.369, 416.939, 52746.980 23/09/15,22:11:03,19,09,1, 11.9,1,1, 8.422, 10414.370, 416.943, 52747.004 23/09/15,22:11:04,00,08,1, 11.8,1,1, 8.420, 10414.366, 416.943, 52747.004 23/09/15,22:11:04,01,08,1, 11.8,1,1, 8.420, 10414.408, 416.966, 52747.187 23/09/15,22:11:04,02,08,1, 11.8,1,1, 8.420, 10414.395, 416.956, 52746.897 23/09/15,22:11:04,03,08,1, 11.8,1,1, 8.420, 10414.387, 416.976, 52747.014 23/09/15,22:11:04,04,08,1, 11.8,1,1, 8.420, 10414.385, 417.000, 52746.986 23/09/15,22:11:04,05,08,1, 11.8,1,1, 8.420, 10414.375, 417.005, 52747.020 23/09/15,22:11:04,06,08,1, 11.8,1,1, 8.420, 10414.399, 416.982, 52746.984 23/09/15,22:11:04,07,08,1, 11.8,1,1, 8.420, 10414.386, 417.014, 52747.018 23/09/15,22:11:04,08,08,1, 11.8,1,1, 8.420, 10414.384, 417.027, 52747.006 23/09/15,22:11:04,09,08,1, 11.8,1,1, 8.420, 10414.390, 417.029, 52747.033 23/09/15,22:11:04,10,08,1, 11.8,1,1, 8.420, 10414.375, 417.038, 52747.045 23/09/15,22:11:04,11,08,1, 11.8,1,1, 8.420, 10414.372, 417.073, 52747.059 23/09/15,22:11:04,12,08,1, 11.8,1,1, 8.420, 10414.384, 417.090, 52747.060 23/09/15,22:11:04,13,08,1, 11.8,1,1, 8.420, 10414.355, 417.058, 52747.078 23/09/15,22:11:04,14,08,1, 11.8,1,1, 8.420, 10414.388, 417.099, 52747.111 23/09/15,22:11:04,15,08,1, 11.8,1,1, 8.420, 10414.380, 417.081, 52747.110 23/09/15,22:11:04,16,08,1, 11.8,1,1, 8.420, 10414.397, 417.088, 52747.071 23/09/15,22:11:04,17,08,1, 11.8,1,1, 8.420, 10414.419, 417.103, 52747.105 23/09/15,22:11:04,18,08,1, 11.8,1,1, 8.420, 10414.380, 417.095, 52747.084 23/09/15,22:11:04,19,08,1, 11.8,1,1, 8.420, 10414.365, 417.100, 52747.112 23/09/15,22:11:05,00,08,1, 11.9,1,1, 8.420, 10414.357, 417.100, 52747.112 23/09/15,22:11:05,01,08,1, 11.9,1,1, 8.420, 10414.396, 417.093, 52747.127 23/09/15,22:11:05,02,08,1, 11.9,1,1, 8.420, 10414.387, 417.172, 52747.130 23/09/15,22:11:05,03,08,1, 11.9,1,1, 8.420, 10414.391, 417.158, 52747.159 23/09/15,22:11:05,04,08,1, 11.9,1,1, 8.420, 10414.397, 417.150, 52747.149 23/09/15,22:11:05,05,08,1, 11.9,1,1, 8.420, 10414.389, 417.187, 52747.203 23/09/15,22:11:05,06,08,1, 11.9,1,1, 8.420, 10414.374, 417.178, 52747.153 23/09/15,22:11:05,07,08,1, 11.9,1,1, 8.420, 10414.373, 417.185, 52747.181 23/09/15,22:11:05,08,08,1, 11.9,1,1, 8.420, 10414.371, 417.212, 52747.206 23/09/15,22:11:05,09,08,1, 11.9,1,1, 8.420, 10414.364, 417.203, 52747.225 23/09/15,22:11:05,10,08,1, 11.9,1,1, 8.420, 10414.385, 417.228, 52747.178 23/09/15,22:11:05,11,08,1, 11.9,1,1, 8.420, 10414.379, 417.217, 52747.220 23/09/15,22:11:05,12,08,1, 11.9,1,1, 8.420, 10414.366, 417.241, 52747.224 23/09/15,22:11:05,13,08,1, 11.9,1,1, 8.420, 10414.360, 417.268, 52747.196 23/09/15,22:11:05,14,08,1, 11.9,1,1, 8.420, 10414.382, 417.253, 52747.216 23/09/15,22:11:05,15,08,1, 11.9,1,1, 8.420, 10414.388, 417.266, 52747.255 23/09/15,22:11:05,16,08,1, 11.9,1,1, 8.420, 10414.340, 417.285, 52747.228 23/09/15,22:11:05,17,08,1, 11.9,1,1, 8.420, 10414.382, 417.288, 52747.272 23/09/15,22:11:05,18,08,1, 11.9,1,1, 8.420, 10414.367, 417.311, 52747.235 23/09/15,22:11:05,19,08,1, 11.9,1,1, 8.420, 10414.357, 417.298, 52747.264 23/09/15,22:11:06,00,09,1, 11.8,1,1, 8.418, 10414.349, 417.298, 52747.264 23/09/15,22:11:06,01,09,1, 11.8,1,1, 8.418, 10414.384, 417.329, 52747.316 23/09/15,22:11:06,02,09,1, 11.8,1,1, 8.418, 10414.339, 417.317, 52747.316 23/09/15,22:11:06,03,09,1, 11.8,1,1, 8.418, 10414.370, 417.315, 52747.308 23/09/15,22:11:06,04,09,1, 11.8,1,1, 8.418, 10414.348, 417.359, 52747.297 23/09/15,22:11:06,05,09,1, 11.8,1,1, 8.418, 10414.360, 417.363, 52747.339 23/09/15,22:11:06,06,09,1, 11.8,1,1, 8.418, 10414.331, 417.360, 52747.315 23/09/15,22:11:06,07,09,1, 11.8,1,1, 8.418, 10414.336, 417.359, 52747.324 23/09/15,22:11:06,08,09,1, 11.8,1,1, 8.418, 10414.338, 417.397, 52747.309 23/09/15,22:11:06,09,09,1, 11.8,1,1, 8.418, 10414.343, 417.364, 52747.305 23/09/15,22:11:06,10,09,1, 11.8,1,1, 8.418, 10414.344, 417.389, 52747.320 23/09/15,22:11:06,11,09,1, 11.8,1,1, 8.418, 10414.351, 417.403, 52747.360 23/09/15,22:11:06,12,09,1, 11.8,1,1, 8.418, 10414.313, 417.420, 52747.385 23/09/15,22:11:06,13,09,1, 11.8,1,1, 8.418, 10414.303, 417.434, 52747.368 23/09/15,22:11:06,14,09,1, 11.8,1,1, 8.418, 10414.328, 417.441, 52747.344 23/09/15,22:11:06,15,09,1, 11.8,1,1, 8.418, 10414.321, 417.454, 52747.386 23/09/15,22:11:06,16,09,1, 11.8,1,1, 8.418, 10414.319, 417.465, 52747.409 23/09/15,22:11:06,17,09,1, 11.8,1,1, 8.418, 10414.319, 417.459, 52747.371 23/09/15,22:11:06,18,09,1, 11.8,1,1, 8.418, 10414.309, 417.455, 52747.377 23/09/15,22:11:06,19,09,1, 11.8,1,1, 8.418, 10414.309, 417.480, 52747.407 23/09/15,22:11:07,00,09,1, 11.9,1,1, 8.419, 10414.307, 417.480, 52747.407 23/09/15,22:11:07,01,09,1, 11.9,1,1, 8.419, 10414.316, 417.522, 52747.408 23/09/15,22:11:07,02,09,1, 11.9,1,1, 8.419, 10414.309, 417.507, 52747.410 23/09/15,22:11:07,03,09,1, 11.9,1,1, 8.419, 10414.344, 417.512, 52747.437 23/09/15,22:11:07,04,09,1, 11.9,1,1, 8.419, 10414.307, 417.514, 52747.419 23/09/15,22:11:07,05,09,1, 11.9,1,1, 8.419, 10414.312, 417.502, 52747.395 23/09/15,22:11:07,06,09,1, 11.9,1,1, 8.419, 10414.315, 417.540, 52747.474 23/09/15,22:11:07,07,09,1, 11.9,1,1, 8.419, 10414.307, 417.531, 52747.491 23/09/15,22:11:07,08,09,1, 11.9,1,1, 8.419, 10414.307, 417.527, 52747.444 23/09/15,22:11:07,09,09,1, 11.9,1,1, 8.419, 10414.300, 417.560, 52747.439 23/09/15,22:11:07,10,09,1, 11.9,1,1, 8.419, 10414.306, 417.563, 52747.456 23/09/15,22:11:07,11,09,1, 11.9,1,1, 8.419, 10414.282, 417.580, 52747.494 23/09/15,22:11:07,12,09,1, 11.9,1,1, 8.419, 10414.295, 417.606, 52747.504 23/09/15,22:11:07,13,09,1, 11.9,1,1, 8.419, 10414.272, 417.574, 52747.482 23/09/15,22:11:07,14,09,1, 11.9,1,1, 8.419, 10414.282, 417.599, 52747.509 23/09/15,22:11:07,15,09,1, 11.9,1,1, 8.419, 10414.308, 417.589, 52747.505 23/09/15,22:11:07,16,09,1, 11.9,1,1, 8.419, 10414.296, 417.639, 52747.509 23/09/15,22:11:07,17,09,1, 11.9,1,1, 8.419, 10414.296, 417.636, 52747.567 23/09/15,22:11:07,18,09,1, 11.9,1,1, 8.419, 10414.285, 417.647, 52747.535 23/09/15,22:11:07,19,09,1, 11.9,1,1, 8.419, 10414.280, 417.683, 52747.540 23/09/15,22:11:08,00,09,1, 11.9,1,1, 8.419, 10414.274, 417.683, 52747.540 23/09/15,22:11:08,01,09,1, 11.9,1,1, 8.419, 10414.287, 417.650, 52747.564 23/09/15,22:11:08,02,09,1, 11.9,1,1, 8.419, 10414.270, 417.688, 52747.553 23/09/15,22:11:08,03,09,1, 11.9,1,1, 8.419, 10414.274, 417.679, 52747.570 23/09/15,22:11:08,04,09,1, 11.9,1,1, 8.419, 10414.260, 417.672, 52747.585 23/09/15,22:11:08,05,09,1, 11.9,1,1, 8.419, 10414.253, 417.694, 52747.585 23/09/15,22:11:08,06,09,1, 11.9,1,1, 8.419, 10414.259, 417.687, 52747.610 23/09/15,22:11:08,07,09,1, 11.9,1,1, 8.419, 10414.258, 417.721, 52747.625 23/09/15,22:11:08,08,09,1, 11.9,1,1, 8.419, 10414.273, 417.717, 52747.595 23/09/15,22:11:08,09,09,1, 11.9,1,1, 8.419, 10414.268, 417.720, 52747.600 23/09/15,22:11:08,10,09,1, 11.9,1,1, 8.419, 10414.261, 417.767, 52747.603 23/09/15,22:11:08,11,09,1, 11.9,1,1, 8.419, 10414.273, 417.744, 52747.609 23/09/15,22:11:08,12,09,1, 11.9,1,1, 8.419, 10414.272, 417.789, 52747.635 23/09/15,22:11:08,13,09,1, 11.9,1,1, 8.419, 10414.281, 417.767, 52747.640 23/09/15,22:11:08,14,09,1, 11.9,1,1, 8.419, 10414.274, 417.771, 52747.671 23/09/15,22:11:08,15,09,1, 11.9,1,1, 8.419, 10414.262, 417.783, 52747.422 23/09/15,22:11:08,16,09,1, 11.9,1,1, 8.419, 10414.233, 417.788, 52747.699 23/09/15,22:11:08,17,09,1, 11.9,1,1, 8.419, 10414.276, 417.805, 52747.686 23/09/15,22:11:08,18,09,1, 11.9,1,1, 8.419, 10414.260, 417.808, 52747.713 23/09/15,22:11:08,19,09,1, 11.9,1,1, 8.419, 10414.253, 417.806, 52747.672 23/09/15,22:11:09,00,08,1, 11.7,1,1, 8.418, 10414.249, 417.806, 52747.672 23/09/15,22:11:09,01,08,1, 11.7,1,1, 8.418, 10414.268, 417.819, 52747.697 23/09/15,22:11:09,02,08,1, 11.7,1,1, 8.418, 10414.269, 417.815, 52747.718 23/09/15,22:11:09,03,08,1, 11.7,1,1, 8.418, 10414.263, 417.850, 52747.723 23/09/15,22:11:09,04,08,1, 11.7,1,1, 8.418, 10414.273, 417.846, 52747.744 23/09/15,22:11:09,05,08,1, 11.7,1,1, 8.418, 10414.279, 417.855, 52747.744 23/09/15,22:11:09,06,08,1, 11.7,1,1, 8.418, 10414.268, 417.868, 52747.740 23/09/15,22:11:09,07,08,1, 11.7,1,1, 8.418, 10414.283, 417.864, 52747.718 23/09/15,22:11:09,08,08,1, 11.7,1,1, 8.418, 10414.269, 417.898, 52747.751 23/09/15,22:11:09,09,08,1, 11.7,1,1, 8.418, 10414.291, 417.867, 52747.813 23/09/15,22:11:09,10,08,1, 11.7,1,1, 8.418, 10414.275, 417.900, 52747.737 23/09/15,22:11:09,11,08,1, 11.7,1,1, 8.418, 10414.265, 417.924, 52747.745 23/09/15,22:11:09,12,08,1, 11.7,1,1, 8.418, 10414.280, 417.908, 52747.787 23/09/15,22:11:09,13,08,1, 11.7,1,1, 8.418, 10414.284, 417.929, 52747.784 23/09/15,22:11:09,14,08,1, 11.7,1,1, 8.418, 10414.277, 417.935, 52747.788 23/09/15,22:11:09,15,08,1, 11.7,1,1, 8.418, 10414.275, 417.947, 52747.786 23/09/15,22:11:09,16,08,1, 11.7,1,1, 8.418, 10414.293, 417.949, 52747.777 23/09/15,22:11:09,17,08,1, 11.7,1,1, 8.418, 10414.288, 417.939, 52747.776 23/09/15,22:11:09,18,08,1, 11.7,1,1, 8.418, 10414.295, 417.937, 52747.815 23/09/15,22:11:09,19,08,1, 11.7,1,1, 8.418, 10414.314, 417.981, 52747.797 23/09/15,22:11:10,00,07,1, 11.9,1,1, 8.420, 10414.307, 417.981, 52747.797 23/09/15,22:11:10,01,07,1, 11.9,1,1, 8.420, 10414.304, 417.989, 52747.848 23/09/15,22:11:10,02,07,1, 11.9,1,1, 8.420, 10414.316, 417.989, 52747.827 23/09/15,22:11:10,03,07,1, 11.9,1,1, 8.420, 10414.327, 417.987, 52747.847 23/09/15,22:11:10,04,07,1, 11.9,1,1, 8.420, 10414.335, 418.040, 52747.879 23/09/15,22:11:10,05,07,1, 11.9,1,1, 8.420, 10414.320, 418.003, 52747.839 23/09/15,22:11:10,06,07,1, 11.9,1,1, 8.420, 10414.341, 418.008, 52747.877 23/09/15,22:11:10,07,07,1, 11.9,1,1, 8.420, 10414.334, 418.027, 52747.881 23/09/15,22:11:10,08,07,1, 11.9,1,1, 8.420, 10414.329, 418.037, 52747.894 23/09/15,22:11:10,09,07,1, 11.9,1,1, 8.420, 10414.336, 418.054, 52747.886 23/09/15,22:11:10,10,07,1, 11.9,1,1, 8.420, 10414.337, 418.036, 52747.908 23/09/15,22:11:10,11,07,1, 11.9,1,1, 8.420, 10414.353, 418.033, 52747.876 23/09/15,22:11:10,12,07,1, 11.9,1,1, 8.420, 10414.344, 418.053, 52747.929 23/09/15,22:11:10,13,07,1, 11.9,1,1, 8.420, 10414.372, 418.050, 52747.888 23/09/15,22:11:10,14,07,1, 11.9,1,1, 8.420, 10414.378, 418.086, 52747.948 23/09/15,22:11:10,15,07,1, 11.9,1,1, 8.420, 10414.384, 418.080, 52747.906 23/09/15,22:11:10,16,07,1, 11.9,1,1, 8.420, 10414.351, 418.076, 52747.908 23/09/15,22:11:10,17,07,1, 11.9,1,1, 8.420, 10414.366, 418.110, 52747.951 23/09/15,22:11:10,18,07,1, 11.9,1,1, 8.420, 10414.380, 418.129, 52747.927 23/09/15,22:11:10,19,07,1, 11.9,1,1, 8.420, 10414.370, 418.123, 52747.943 23/09/15,22:11:11,00,09,1, 11.9,1,1, 8.417, 10414.366, 418.123, 52747.943 23/09/15,22:11:11,01,09,1, 11.9,1,1, 8.417, 10414.381, 418.154, 52747.961 23/09/15,22:11:11,02,09,1, 11.9,1,1, 8.417, 10414.379, 418.141, 52747.969 23/09/15,22:11:11,03,09,1, 11.9,1,1, 8.417, 10414.406, 418.154, 52747.936 23/09/15,22:11:11,04,09,1, 11.9,1,1, 8.417, 10414.397, 418.138, 52747.982 23/09/15,22:11:11,05,09,1, 11.9,1,1, 8.417, 10414.416, 418.148, 52748.008 23/09/15,22:11:11,06,09,1, 11.9,1,1, 8.417, 10414.426, 418.162, 52747.974 23/09/15,22:11:11,07,09,1, 11.9,1,1, 8.417, 10414.414, 418.171, 52747.985 23/09/15,22:11:11,08,09,1, 11.9,1,1, 8.417, 10414.444, 418.200, 52748.060 23/09/15,22:11:11,09,09,1, 11.9,1,1, 8.417, 10414.443, 418.204, 52748.035 23/09/15,22:11:11,10,09,1, 11.9,1,1, 8.417, 10414.461, 418.181, 52747.998 23/09/15,22:11:11,11,09,1, 11.9,1,1, 8.417, 10414.463, 418.241, 52748.059 23/09/15,22:11:11,12,09,1, 11.9,1,1, 8.417, 10414.467, 418.223, 52748.032 23/09/15,22:11:11,13,09,1, 11.9,1,1, 8.417, 10414.463, 418.235, 52748.079 23/09/15,22:11:11,14,09,1, 11.9,1,1, 8.417, 10414.464, 418.248, 52748.100 23/09/15,22:11:11,15,09,1, 11.9,1,1, 8.417, 10414.485, 418.245, 52748.072 23/09/15,22:11:11,16,09,1, 11.9,1,1, 8.417, 10414.521, 418.253, 52748.091 23/09/15,22:11:11,17,09,1, 11.9,1,1, 8.417, 10414.498, 418.232, 52748.080 23/09/15,22:11:11,18,09,1, 11.9,1,1, 8.417, 10414.523, 418.268, 52748.131 23/09/15,22:11:11,19,09,1, 11.9,1,1, 8.417, 10414.510, 418.297, 52748.118 23/09/15,22:11:12,00,09,1, 11.9,1,1, 8.422, 10414.507, 418.297, 52748.118 23/09/15,22:11:12,01,09,1, 11.9,1,1, 8.422, 10414.522, 418.277, 52748.104 23/09/15,22:11:12,02,09,1, 11.9,1,1, 8.422, 10414.528, 418.320, 52748.093 23/09/15,22:11:12,03,09,1, 11.9,1,1, 8.422, 10414.543, 418.316, 52748.102 23/09/15,22:11:12,04,09,1, 11.9,1,1, 8.422, 10414.537, 418.341, 52748.055 23/09/15,22:11:12,05,09,1, 11.9,1,1, 8.422, 10414.554, 418.337, 52748.088 23/09/15,22:11:12,06,09,1, 11.9,1,1, 8.422, 10414.561, 418.363, 52748.128 23/09/15,22:11:12,07,09,1, 11.9,1,1, 8.422, 10414.577, 418.348, 52748.137 23/09/15,22:11:12,08,09,1, 11.9,1,1, 8.422, 10414.560, 418.370, 52748.104 23/09/15,22:11:12,09,09,1, 11.9,1,1, 8.422, 10414.583, 418.378, 52748.143 23/09/15,22:11:12,10,09,1, 11.9,1,1, 8.422, 10414.571, 418.395, 52748.143 23/09/15,22:11:12,11,09,1, 11.9,1,1, 8.422, 10414.623, 418.398, 52748.146 23/09/15,22:11:12,12,09,1, 11.9,1,1, 8.422, 10414.618, 418.393, 52748.195 23/09/15,22:11:12,13,09,1, 11.9,1,1, 8.422, 10414.571, 418.425, 52748.214 23/09/15,22:11:12,14,09,1, 11.9,1,1, 8.422, 10414.622, 418.423, 52748.206 23/09/15,22:11:12,15,09,1, 11.9,1,1, 8.422, 10414.645, 418.411, 52748.183 23/09/15,22:11:12,16,09,1, 11.9,1,1, 8.422, 10414.629, 418.458, 52748.192 23/09/15,22:11:12,17,09,1, 11.9,1,1, 8.422, 10414.650, 418.463, 52748.191 23/09/15,22:11:12,18,09,1, 11.9,1,1, 8.422, 10414.641, 418.448, 52748.192 23/09/15,22:11:12,19,09,1, 11.9,1,1, 8.422, 10414.634, 418.457, 52748.211 23/09/15,22:11:13,00,09,1, 11.9,1,1, 8.418, 10414.633, 418.457, 52748.211 23/09/15,22:11:13,01,09,1, 11.9,1,1, 8.418, 10414.655, 418.477, 52748.241 23/09/15,22:11:13,02,09,1, 11.9,1,1, 8.418, 10414.676, 418.528, 52748.293 23/09/15,22:11:13,03,09,1, 11.9,1,1, 8.418, 10414.674, 418.508, 52748.246 23/09/15,22:11:13,04,09,1, 11.9,1,1, 8.418, 10414.703, 418.501, 52748.202 23/09/15,22:11:13,05,09,1, 11.9,1,1, 8.418, 10414.695, 418.531, 52748.296 23/09/15,22:11:13,06,09,1, 11.9,1,1, 8.418, 10414.681, 418.515, 52748.218 23/09/15,22:11:13,07,09,1, 11.9,1,1, 8.418, 10414.729, 418.530, 52748.329 23/09/15,22:11:13,08,09,1, 11.9,1,1, 8.418, 10414.713, 418.536, 52748.293 23/09/15,22:11:13,09,09,1, 11.9,1,1, 8.418, 10414.717, 418.566, 52748.284 23/09/15,22:11:13,10,09,1, 11.9,1,1, 8.418, 10414.737, 418.577, 52748.267 23/09/15,22:11:13,11,09,1, 11.9,1,1, 8.418, 10414.748, 418.587, 52748.288 23/09/15,22:11:13,12,09,1, 11.9,1,1, 8.418, 10414.759, 418.567, 52748.329 23/09/15,22:11:13,13,09,1, 11.9,1,1, 8.418, 10414.783, 418.590, 52748.257 23/09/15,22:11:13,14,09,1, 11.9,1,1, 8.418, 10414.755, 418.587, 52748.311 23/09/15,22:11:13,15,09,1, 11.9,1,1, 8.418, 10414.767, 418.605, 52748.340 23/09/15,22:11:13,16,09,1, 11.9,1,1, 8.418, 10414.807, 418.599, 52748.332 23/09/15,22:11:13,17,09,1, 11.9,1,1, 8.418, 10414.789, 418.646, 52748.311 23/09/15,22:11:13,18,09,1, 11.9,1,1, 8.418, 10414.800, 418.629, 52748.349 23/09/15,22:11:13,19,09,1, 11.9,1,1, 8.418, 10414.810, 418.628, 52748.326 23/09/15,22:11:14,00,08,1, 11.9,1,1, 8.417, 10414.808, 418.628, 52748.326 23/09/15,22:11:14,01,08,1, 11.9,1,1, 8.417, 10414.814, 418.665, 52748.351 23/09/15,22:11:14,02,08,1, 11.9,1,1, 8.417, 10414.829, 418.645, 52748.346 23/09/15,22:11:14,03,08,1, 11.9,1,1, 8.417, 10414.843, 418.702, 52748.388 23/09/15,22:11:14,04,08,1, 11.9,1,1, 8.417, 10414.847, 418.680, 52748.386 23/09/15,22:11:14,05,08,1, 11.9,1,1, 8.417, 10414.859, 418.702, 52748.393 23/09/15,22:11:14,06,08,1, 11.9,1,1, 8.417, 10414.856, 418.737, 52748.382 23/09/15,22:11:14,07,08,1, 11.9,1,1, 8.417, 10414.864, 418.702, 52748.375 23/09/15,22:11:14,08,08,1, 11.9,1,1, 8.417, 10414.873, 418.717, 52748.397 23/09/15,22:11:14,09,08,1, 11.9,1,1, 8.417, 10414.873, 418.729, 52748.386 23/09/15,22:11:14,10,08,1, 11.9,1,1, 8.417, 10414.882, 418.750, 52748.463 23/09/15,22:11:14,11,08,1, 11.9,1,1, 8.417, 10414.891, 418.754, 52748.441 23/09/15,22:11:14,12,08,1, 11.9,1,1, 8.417, 10414.898, 418.767, 52748.362 23/09/15,22:11:14,13,08,1, 11.9,1,1, 8.417, 10414.920, 418.793, 52748.412 23/09/15,22:11:14,14,08,1, 11.9,1,1, 8.417, 10414.913, 418.769, 52748.440 23/09/15,22:11:14,15,08,1, 11.9,1,1, 8.417, 10414.931, 418.763, 52748.438 23/09/15,22:11:14,16,08,1, 11.9,1,1, 8.417, 10414.941, 418.825, 52748.409 23/09/15,22:11:14,17,08,1, 11.9,1,1, 8.417, 10414.957, 418.795, 52748.402 23/09/15,22:11:14,18,08,1, 11.9,1,1, 8.417, 10414.947, 418.814, 52748.441 23/09/15,22:11:14,19,08,1, 11.9,1,1, 8.417, 10414.944, 418.815, 52748.462 23/09/15,22:11:15,00,09,1, 11.9,1,1, 8.420, 10414.941, 418.815, 52748.462 23/09/15,22:11:15,01,09,1, 11.9,1,1, 8.420, 10414.950, 418.863, 52748.461 23/09/15,22:11:15,02,09,1, 11.9,1,1, 8.420, 10414.986, 418.839, 52748.457 23/09/15,22:11:15,03,09,1, 11.9,1,1, 8.420, 10415.012, 418.859, 52748.436 23/09/15,22:11:15,04,09,1, 11.9,1,1, 8.420, 10414.989, 418.875, 52748.466 23/09/15,22:11:15,05,09,1, 11.9,1,1, 8.420, 10414.989, 418.884, 52748.452 23/09/15,22:11:15,06,09,1, 11.9,1,1, 8.420, 10415.014, 418.915, 52748.447 23/09/15,22:11:15,07,09,1, 11.9,1,1, 8.420, 10415.002, 418.873, 52748.487 23/09/15,22:11:15,08,09,1, 11.9,1,1, 8.420, 10415.007, 418.912, 52748.505 23/09/15,22:11:15,09,09,1, 11.9,1,1, 8.420, 10415.036, 418.922, 52748.539 23/09/15,22:11:15,10,09,1, 11.9,1,1, 8.420, 10415.045, 418.926, 52748.516 23/09/15,22:11:15,11,09,1, 11.9,1,1, 8.420, 10415.047, 418.950, 52748.516 23/09/15,22:11:15,12,09,1, 11.9,1,1, 8.420, 10415.061, 418.943, 52748.543 23/09/15,22:11:15,13,09,1, 11.9,1,1, 8.420, 10415.077, 418.982, 52748.576 23/09/15,22:11:15,14,09,1, 11.9,1,1, 8.420, 10415.093, 418.986, 52748.566 23/09/15,22:11:15,15,09,1, 11.9,1,1, 8.420, 10415.097, 418.982, 52748.537 23/09/15,22:11:15,16,09,1, 11.9,1,1, 8.420, 10415.107, 419.002, 52748.593 23/09/15,22:11:15,17,09,1, 11.9,1,1, 8.420, 10415.076, 419.008, 52748.540 23/09/15,22:11:15,18,09,1, 11.9,1,1, 8.420, 10415.093, 418.999, 52748.550 23/09/15,22:11:15,19,09,1, 11.9,1,1, 8.420, 10415.106, 419.042, 52748.552 23/09/15,22:11:16,00,07,1, 11.8,1,1, 8.417, 10415.100, 419.042, 52748.552 23/09/15,22:11:16,01,07,1, 11.8,1,1, 8.417, 10415.144, 419.051, 52748.633 23/09/15,22:11:16,02,07,1, 11.8,1,1, 8.417, 10415.175, 419.082, 52748.651 23/09/15,22:11:16,03,07,1, 11.8,1,1, 8.417, 10415.174, 419.058, 52748.562 23/09/15,22:11:16,04,07,1, 11.8,1,1, 8.417, 10415.190, 419.080, 52748.618 23/09/15,22:11:16,05,07,1, 11.8,1,1, 8.417, 10415.184, 419.090, 52748.571 23/09/15,22:11:16,06,07,1, 11.8,1,1, 8.417, 10415.207, 419.103, 52748.608 23/09/15,22:11:16,07,07,1, 11.8,1,1, 8.417, 10415.230, 419.113, 52748.628 23/09/15,22:11:16,08,07,1, 11.8,1,1, 8.417, 10415.226, 419.104, 52748.587 23/09/15,22:11:16,09,07,1, 11.8,1,1, 8.417, 10415.222, 419.161, 52748.692 23/09/15,22:11:16,10,07,1, 11.8,1,1, 8.417, 10415.228, 419.141, 52748.656 23/09/15,22:11:16,11,07,1, 11.8,1,1, 8.417, 10415.257, 419.160, 52748.656 23/09/15,22:11:16,12,07,1, 11.8,1,1, 8.417, 10415.267, 419.181, 52748.651 23/09/15,22:11:16,13,07,1, 11.8,1,1, 8.417, 10415.278, 419.181, 52748.635 23/09/15,22:11:16,14,07,1, 11.8,1,1, 8.417, 10415.287, 419.205, 52748.507 23/09/15,22:11:16,15,07,1, 11.8,1,1, 8.417, 10415.286, 419.206, 52748.666 23/09/15,22:11:16,16,07,1, 11.8,1,1, 8.417, 10415.290, 419.203, 52748.671 23/09/15,22:11:16,17,07,1, 11.8,1,1, 8.417, 10415.327, 419.233, 52748.691 23/09/15,22:11:16,18,07,1, 11.8,1,1, 8.417, 10415.322, 419.220, 52748.710 23/09/15,22:11:16,19,07,1, 11.8,1,1, 8.417, 10415.346, 419.245, 52748.714 23/09/15,22:11:17,00,08,1, 11.8,1,1, 8.419, 10415.342, 419.245, 52748.714 23/09/15,22:11:17,01,08,1, 11.8,1,1, 8.419, 10415.369, 419.259, 52748.700 23/09/15,22:11:17,02,08,1, 11.8,1,1, 8.419, 10415.369, 419.301, 52748.771 23/09/15,22:11:17,03,08,1, 11.8,1,1, 8.419, 10415.378, 419.297, 52748.747 23/09/15,22:11:17,04,08,1, 11.8,1,1, 8.419, 10415.377, 419.301, 52748.722 23/09/15,22:11:17,05,08,1, 11.8,1,1, 8.419, 10415.410, 419.307, 52748.688 23/09/15,22:11:17,06,08,1, 11.8,1,1, 8.419, 10415.420, 419.325, 52748.751 23/09/15,22:11:17,07,08,1, 11.8,1,1, 8.419, 10415.420, 419.330, 52748.785 23/09/15,22:11:17,08,08,1, 11.8,1,1, 8.419, 10415.426, 419.336, 52748.740 23/09/15,22:11:17,09,08,1, 11.8,1,1, 8.419, 10415.445, 419.369, 52748.766 23/09/15,22:11:17,10,08,1, 11.8,1,1, 8.419, 10415.445, 419.373, 52748.771 23/09/15,22:11:17,11,08,1, 11.8,1,1, 8.419, 10415.445, 419.377, 52748.775 23/09/15,22:11:17,12,08,1, 11.8,1,1, 8.419, 10415.508, 419.398, 52748.795 23/09/15,22:11:17,13,08,1, 11.8,1,1, 8.419, 10415.490, 419.400, 52748.821 23/09/15,22:11:17,14,08,1, 11.8,1,1, 8.419, 10415.468, 419.390, 52748.806 23/09/15,22:11:17,15,08,1, 11.8,1,1, 8.419, 10415.522, 419.408, 52748.839 23/09/15,22:11:17,16,08,1, 11.8,1,1, 8.419, 10415.522, 419.409, 52748.824 23/09/15,22:11:17,17,08,1, 11.8,1,1, 8.419, 10415.537, 419.444, 52748.833 23/09/15,22:11:17,18,08,1, 11.8,1,1, 8.419, 10415.569, 419.479, 52748.843 23/09/15,22:11:17,19,08,1, 11.8,1,1, 8.419, 10415.553, 419.449, 52748.811 23/09/15,22:11:18,00,09,1, 11.9,1,1, 8.416, 10415.550, 419.449, 52748.811 23/09/15,22:11:18,01,09,1, 11.9,1,1, 8.416, 10415.605, 419.488, 52748.837 23/09/15,22:11:18,02,09,1, 11.9,1,1, 8.416, 10415.597, 419.491, 52748.844 23/09/15,22:11:18,03,09,1, 11.9,1,1, 8.416, 10415.586, 419.497, 52748.869 23/09/15,22:11:18,04,09,1, 11.9,1,1, 8.416, 10415.617, 419.511, 52748.830 23/09/15,22:11:18,05,09,1, 11.9,1,1, 8.416, 10415.629, 419.523, 52748.907 23/09/15,22:11:18,06,09,1, 11.9,1,1, 8.416, 10415.630, 419.550, 52748.896 23/09/15,22:11:18,07,09,1, 11.9,1,1, 8.416, 10415.640, 419.556, 52748.918 23/09/15,22:11:18,08,09,1, 11.9,1,1, 8.416, 10415.662, 419.579, 52748.890 23/09/15,22:11:18,09,09,1, 11.9,1,1, 8.416, 10415.676, 419.568, 52748.922 23/09/15,22:11:18,10,09,1, 11.9,1,1, 8.416, 10415.712, 419.586, 52748.903 23/09/15,22:11:18,11,09,1, 11.9,1,1, 8.416, 10415.699, 419.600, 52748.965 23/09/15,22:11:18,12,09,1, 11.9,1,1, 8.416, 10415.727, 419.601, 52748.938 23/09/15,22:11:18,13,09,1, 11.9,1,1, 8.416, 10415.717, 419.642, 52748.948 23/09/15,22:11:18,14,09,1, 11.9,1,1, 8.416, 10415.744, 419.626, 52748.957 23/09/15,22:11:18,15,09,1, 11.9,1,1, 8.416, 10415.764, 419.673, 52749.016 23/09/15,22:11:18,16,09,1, 11.9,1,1, 8.416, 10415.754, 419.637, 52748.968 23/09/15,22:11:18,17,09,1, 11.9,1,1, 8.416, 10415.781, 419.674, 52748.963 23/09/15,22:11:18,18,09,1, 11.9,1,1, 8.416, 10415.774, 419.664, 52748.970 23/09/15,22:11:18,19,09,1, 11.9,1,1, 8.416, 10415.796, 419.686, 52748.972 23/09/15,22:11:19,00,09,1, 12.0,1,1, 8.417, 10415.792, 419.686, 52748.972 23/09/15,22:11:19,01,09,1, 12.0,1,1, 8.417, 10415.840, 419.721, 52749.010 23/09/15,22:11:19,02,09,1, 12.0,1,1, 8.417, 10415.811, 419.700, 52749.053 23/09/15,22:11:19,03,09,1, 12.0,1,1, 8.417, 10415.845, 419.747, 52749.009 23/09/15,22:11:19,04,09,1, 12.0,1,1, 8.417, 10415.847, 419.729, 52749.002 23/09/15,22:11:19,05,09,1, 12.0,1,1, 8.417, 10415.854, 419.792, 52748.935 23/09/15,22:11:19,06,09,1, 12.0,1,1, 8.417, 10415.865, 419.782, 52749.063 23/09/15,22:11:19,07,09,1, 12.0,1,1, 8.417, 10415.873, 419.797, 52749.026 23/09/15,22:11:19,08,09,1, 12.0,1,1, 8.417, 10415.905, 419.794, 52749.089 23/09/15,22:11:19,09,09,1, 12.0,1,1, 8.417, 10415.898, 419.778, 52749.027 23/09/15,22:11:19,10,09,1, 12.0,1,1, 8.417, 10415.933, 419.816, 52749.112 23/09/15,22:11:19,11,09,1, 12.0,1,1, 8.417, 10415.922, 419.835, 52749.094 23/09/15,22:11:19,12,09,1, 12.0,1,1, 8.417, 10415.951, 419.819, 52749.060 23/09/15,22:11:19,13,09,1, 12.0,1,1, 8.417, 10415.947, 419.858, 52749.124 23/09/15,22:11:19,14,09,1, 12.0,1,1, 8.417, 10415.927, 419.861, 52749.102 23/09/15,22:11:19,15,09,1, 12.0,1,1, 8.417, 10415.976, 419.867, 52749.080 23/09/15,22:11:19,16,09,1, 12.0,1,1, 8.417, 10415.976, 419.879, 52749.109 23/09/15,22:11:19,17,09,1, 12.0,1,1, 8.417, 10415.994, 419.868, 52749.129 23/09/15,22:11:19,18,09,1, 12.0,1,1, 8.417, 10416.000, 419.918, 52749.111 23/09/15,22:11:19,19,09,1, 12.0,1,1, 8.417, 10416.005, 419.935, 52749.161 23/09/15,22:11:20,00,09,1, 11.9,1,1, 8.419, 10416.001, 419.935, 52749.161 23/09/15,22:11:20,01,09,1, 11.9,1,1, 8.419, 10416.043, 419.970, 52749.177 23/09/15,22:11:20,02,09,1, 11.9,1,1, 8.419, 10416.026, 419.942, 52749.153 23/09/15,22:11:20,03,09,1, 11.9,1,1, 8.419, 10416.027, 419.970, 52749.186 23/09/15,22:11:20,04,09,1, 11.9,1,1, 8.419, 10416.045, 419.990, 52749.188 23/09/15,22:11:20,05,09,1, 11.9,1,1, 8.419, 10416.056, 419.986, 52749.158 23/09/15,22:11:20,06,09,1, 11.9,1,1, 8.419, 10416.065, 420.004, 52749.156 23/09/15,22:11:20,07,09,1, 11.9,1,1, 8.419, 10416.077, 419.997, 52749.127 23/09/15,22:11:20,08,09,1, 11.9,1,1, 8.419, 10416.074, 420.006, 52749.172 23/09/15,22:11:20,09,09,1, 11.9,1,1, 8.419, 10416.087, 420.041, 52749.245 23/09/15,22:11:20,10,09,1, 11.9,1,1, 8.419, 10416.087, 420.044, 52749.254 23/09/15,22:11:20,11,09,1, 11.9,1,1, 8.419, 10416.099, 420.075, 52749.208 23/09/15,22:11:20,12,09,1, 11.9,1,1, 8.419, 10416.100, 420.075, 52749.213 23/09/15,22:11:20,13,09,1, 11.9,1,1, 8.419, 10416.112, 420.060, 52749.218 23/09/15,22:11:20,14,09,1, 11.9,1,1, 8.419, 10416.147, 420.083, 52749.215 23/09/15,22:11:20,15,09,1, 11.9,1,1, 8.419, 10416.150, 420.083, 52749.245 23/09/15,22:11:20,16,09,1, 11.9,1,1, 8.419, 10416.147, 420.113, 52749.269 23/09/15,22:11:20,17,09,1, 11.9,1,1, 8.419, 10416.181, 420.125, 52749.242 23/09/15,22:11:20,18,09,1, 11.9,1,1, 8.419, 10416.157, 420.116, 52749.244 23/09/15,22:11:20,19,09,1, 11.9,1,1, 8.419, 10416.194, 420.131, 52749.287 23/09/15,22:11:21,00,09,1, 11.8,1,1, 8.418, 10416.193, 420.131, 52749.287 23/09/15,22:11:21,01,09,1, 11.8,1,1, 8.418, 10416.189, 420.160, 52749.280 23/09/15,22:11:21,02,09,1, 11.8,1,1, 8.418, 10416.215, 420.178, 52749.282 23/09/15,22:11:21,03,09,1, 11.8,1,1, 8.418, 10416.206, 420.192, 52749.263 23/09/15,22:11:21,04,09,1, 11.8,1,1, 8.418, 10416.208, 420.188, 52749.301 23/09/15,22:11:21,05,09,1, 11.8,1,1, 8.418, 10416.220, 420.202, 52749.315 23/09/15,22:11:21,06,09,1, 11.8,1,1, 8.418, 10416.208, 420.237, 52749.315 23/09/15,22:11:21,07,09,1, 11.8,1,1, 8.418, 10416.256, 420.240, 52749.359 23/09/15,22:11:21,08,09,1, 11.8,1,1, 8.418, 10416.226, 420.230, 52749.315 23/09/15,22:11:21,09,09,1, 11.8,1,1, 8.418, 10416.249, 420.271, 52749.423 23/09/15,22:11:21,10,09,1, 11.8,1,1, 8.418, 10416.232, 420.289, 52749.359 23/09/15,22:11:21,11,09,1, 11.8,1,1, 8.418, 10416.254, 420.272, 52749.381 23/09/15,22:11:21,12,09,1, 11.8,1,1, 8.418, 10416.279, 420.301, 52749.360 23/09/15,22:11:21,13,09,1, 11.8,1,1, 8.418, 10416.280, 420.259, 52749.339 23/09/15,22:11:21,14,09,1, 11.8,1,1, 8.418, 10416.281, 420.328, 52749.442 23/09/15,22:11:21,15,09,1, 11.8,1,1, 8.418, 10416.279, 420.355, 52749.412 23/09/15,22:11:21,16,09,1, 11.8,1,1, 8.418, 10416.300, 420.355, 52749.399 23/09/15,22:11:21,17,09,1, 11.8,1,1, 8.418, 10416.289, 420.357, 52749.412 23/09/15,22:11:21,18,09,1, 11.8,1,1, 8.418, 10416.286, 420.339, 52749.411 23/09/15,22:11:21,19,09,1, 11.8,1,1, 8.418, 10416.313, 420.371, 52749.396 23/09/15,22:11:22,00,09,1, 11.9,1,1, 8.417, 10416.310, 420.371, 52749.396 23/09/15,22:11:22,01,09,1, 11.9,1,1, 8.417, 10416.323, 420.373, 52749.433 23/09/15,22:11:22,02,09,1, 11.9,1,1, 8.417, 10416.334, 420.401, 52749.479 23/09/15,22:11:22,03,09,1, 11.9,1,1, 8.417, 10416.349, 420.445, 52749.717 23/09/15,22:11:22,04,09,1, 11.9,1,1, 8.417, 10416.356, 420.395, 52749.393 23/09/15,22:11:22,05,09,1, 11.9,1,1, 8.417, 10416.332, 420.464, 52749.444 23/09/15,22:11:22,06,09,1, 11.9,1,1, 8.417, 10416.335, 420.413, 52749.414 23/09/15,22:11:22,07,09,1, 11.9,1,1, 8.417, 10416.351, 420.461, 52749.457 23/09/15,22:11:22,08,09,1, 11.9,1,1, 8.417, 10416.379, 420.463, 52749.436 23/09/15,22:11:22,09,09,1, 11.9,1,1, 8.417, 10416.368, 420.472, 52749.460 23/09/15,22:11:22,10,09,1, 11.9,1,1, 8.417, 10416.394, 420.499, 52749.496 23/09/15,22:11:22,11,09,1, 11.9,1,1, 8.417, 10416.385, 420.507, 52749.425 23/09/15,22:11:22,12,09,1, 11.9,1,1, 8.417, 10416.404, 420.539, 52749.496 23/09/15,22:11:22,13,09,1, 11.9,1,1, 8.417, 10416.414, 420.554, 52749.449 23/09/15,22:11:22,14,09,1, 11.9,1,1, 8.417, 10416.418, 420.540, 52749.475 23/09/15,22:11:22,15,09,1, 11.9,1,1, 8.417, 10416.414, 420.562, 52749.660 23/09/15,22:11:22,16,09,1, 11.9,1,1, 8.417, 10416.398, 420.576, 52749.591 23/09/15,22:11:22,17,09,1, 11.9,1,1, 8.417, 10416.401, 420.607, 52749.620 23/09/15,22:11:22,18,09,1, 11.9,1,1, 8.417, 10416.428, 420.586, 52749.392 23/09/15,22:11:22,19,09,1, 11.9,1,1, 8.417, 10416.430, 420.594, 52749.412 23/09/15,22:11:23,00,09,1, 11.9,1,1, 8.419, 10416.427, 420.594, 52749.412 23/09/15,22:11:23,01,09,1, 11.9,1,1, 8.419, 10416.443, 420.642, 52749.601 23/09/15,22:11:23,02,09,1, 11.9,1,1, 8.419, 10416.451, 420.653, 52749.630 23/09/15,22:11:23,03,09,1, 11.9,1,1, 8.419, 10416.458, 420.637, 52749.612 23/09/15,22:11:23,04,09,1, 11.9,1,1, 8.419, 10416.454, 420.648, 52749.614 23/09/15,22:11:23,05,09,1, 11.9,1,1, 8.419, 10416.442, 420.667, 52749.644 23/09/15,22:11:23,06,09,1, 11.9,1,1, 8.419, 10416.471, 420.687, 52749.593 23/09/15,22:11:23,07,09,1, 11.9,1,1, 8.419, 10416.472, 420.682, 52749.657 23/09/15,22:11:23,08,09,1, 11.9,1,1, 8.419, 10416.462, 420.723, 52749.649 23/09/15,22:11:23,09,09,1, 11.9,1,1, 8.419, 10416.472, 420.708, 52749.635 23/09/15,22:11:23,10,09,1, 11.9,1,1, 8.419, 10416.470, 420.706, 52749.662 23/09/15,22:11:23,11,09,1, 11.9,1,1, 8.419, 10416.489, 420.725, 52749.668 23/09/15,22:11:23,12,09,1, 11.9,1,1, 8.419, 10416.484, 420.737, 52749.645 23/09/15,22:11:23,13,09,1, 11.9,1,1, 8.419, 10416.479, 420.776, 52749.666 23/09/15,22:11:23,14,09,1, 11.9,1,1, 8.419, 10416.475, 420.778, 52749.702 23/09/15,22:11:23,15,09,1, 11.9,1,1, 8.419, 10416.457, 420.782, 52749.739 23/09/15,22:11:23,16,09,1, 11.9,1,1, 8.419, 10416.437, 420.800, 52749.745 23/09/15,22:11:23,17,09,1, 11.9,1,1, 8.419, 10416.445, 420.806, 52749.758 23/09/15,22:11:23,18,09,1, 11.9,1,1, 8.419, 10416.462, 420.830, 52749.779 23/09/15,22:11:23,19,09,1, 11.9,1,1, 8.419, 10416.469, 420.811, 52749.737 23/09/15,22:11:24,00,09,1, 11.9,1,1, 8.417, 10416.468, 420.811, 52749.737 23/09/15,22:11:24,01,09,1, 11.9,1,1, 8.417, 10416.490, 420.843, 52749.811 23/09/15,22:11:24,02,09,1, 11.9,1,1, 8.417, 10416.512, 420.860, 52749.752 23/09/15,22:11:24,03,09,1, 11.9,1,1, 8.417, 10416.486, 420.888, 52749.799 23/09/15,22:11:24,04,09,1, 11.9,1,1, 8.417, 10416.479, 420.871, 52749.779 23/09/15,22:11:24,05,09,1, 11.9,1,1, 8.417, 10416.515, 420.886, 52749.788 23/09/15,22:11:24,06,09,1, 11.9,1,1, 8.417, 10416.476, 420.918, 52749.799 23/09/15,22:11:24,07,09,1, 11.9,1,1, 8.417, 10416.495, 420.945, 52749.809 23/09/15,22:11:24,08,09,1, 11.9,1,1, 8.417, 10416.497, 420.957, 52749.817 23/09/15,22:11:24,09,09,1, 11.9,1,1, 8.417, 10416.522, 420.938, 52749.863 23/09/15,22:11:24,10,09,1, 11.9,1,1, 8.417, 10416.501, 420.969, 52749.846 23/09/15,22:11:24,11,09,1, 11.9,1,1, 8.417, 10416.500, 420.993, 52749.834 23/09/15,22:11:24,12,09,1, 11.9,1,1, 8.417, 10416.511, 421.004, 52749.850 23/09/15,22:11:24,13,09,1, 11.9,1,1, 8.417, 10416.507, 421.034, 52749.859 23/09/15,22:11:24,14,09,1, 11.9,1,1, 8.417, 10416.497, 421.037, 52749.853 23/09/15,22:11:24,15,09,1, 11.9,1,1, 8.417, 10416.516, 421.044, 52749.845 23/09/15,22:11:24,16,09,1, 11.9,1,1, 8.417, 10416.521, 421.064, 52749.853 23/09/15,22:11:24,17,09,1, 11.9,1,1, 8.417, 10416.514, 421.033, 52749.885 23/09/15,22:11:24,18,09,1, 11.9,1,1, 8.417, 10416.526, 421.075, 52749.928 23/09/15,22:11:24,19,09,1, 11.9,1,1, 8.417, 10416.514, 421.089, 52749.906 23/09/15,22:11:25,00,09,1, 11.8,1,1, 8.416, 10416.510, 421.089, 52749.906 23/09/15,22:11:25,01,09,1, 11.8,1,1, 8.416, 10416.502, 421.121, 52749.889 23/09/15,22:11:25,02,09,1, 11.8,1,1, 8.416, 10416.522, 421.131, 52749.927 23/09/15,22:11:25,03,09,1, 11.8,1,1, 8.416, 10416.509, 421.137, 52749.915 23/09/15,22:11:25,04,09,1, 11.8,1,1, 8.416, 10416.530, 421.159, 52749.946 23/09/15,22:11:25,05,09,1, 11.8,1,1, 8.416, 10416.509, 421.154, 52749.956 23/09/15,22:11:25,06,09,1, 11.8,1,1, 8.416, 10416.543, 421.155, 52749.982 23/09/15,22:11:25,07,09,1, 11.8,1,1, 8.416, 10416.527, 421.174, 52749.939 23/09/15,22:11:25,08,09,1, 11.8,1,1, 8.416, 10416.519, 421.196, 52749.972 23/09/15,22:11:25,09,09,1, 11.8,1,1, 8.416, 10416.528, 421.186, 52749.956 23/09/15,22:11:25,10,09,1, 11.8,1,1, 8.416, 10416.517, 421.191, 52750.000 23/09/15,22:11:25,11,09,1, 11.8,1,1, 8.416, 10416.505, 421.223, 52749.996 23/09/15,22:11:25,12,09,1, 11.8,1,1, 8.416, 10416.534, 421.217, 52750.040 23/09/15,22:11:25,13,09,1, 11.8,1,1, 8.416, 10416.515, 421.242, 52750.009 23/09/15,22:11:25,14,09,1, 11.8,1,1, 8.416, 10416.503, 421.246, 52749.988 23/09/15,22:11:25,15,09,1, 11.8,1,1, 8.416, 10416.490, 421.265, 52749.985 23/09/15,22:11:25,16,09,1, 11.8,1,1, 8.416, 10416.536, 421.301, 52750.019 23/09/15,22:11:25,17,09,1, 11.8,1,1, 8.416, 10416.521, 421.284, 52750.022 23/09/15,22:11:25,18,09,1, 11.8,1,1, 8.416, 10416.527, 421.316, 52750.062 23/09/15,22:11:25,19,09,1, 11.8,1,1, 8.416, 10416.521, 421.318, 52750.072 23/09/15,22:11:26,00,08,1, 11.9,1,1, 8.416, 10416.518, 421.318, 52750.072 23/09/15,22:11:26,01,08,1, 11.9,1,1, 8.416, 10416.502, 421.373, 52750.083 23/09/15,22:11:26,02,08,1, 11.9,1,1, 8.416, 10416.525, 421.346, 52750.074 23/09/15,22:11:26,03,08,1, 11.9,1,1, 8.416, 10416.522, 421.367, 52750.097 23/09/15,22:11:26,04,08,1, 11.9,1,1, 8.416, 10416.522, 421.376, 52750.104 23/09/15,22:11:26,05,08,1, 11.9,1,1, 8.416, 10416.514, 421.372, 52750.246 23/09/15,22:11:26,06,08,1, 11.9,1,1, 8.416, 10416.553, 421.391, 52750.107 23/09/15,22:11:26,07,08,1, 11.9,1,1, 8.416, 10416.554, 421.412, 52750.096 23/09/15,22:11:26,08,08,1, 11.9,1,1, 8.416, 10416.549, 421.416, 52750.103 23/09/15,22:11:26,09,08,1, 11.9,1,1, 8.416, 10416.524, 421.413, 52750.131 23/09/15,22:11:26,10,08,1, 11.9,1,1, 8.416, 10416.542, 421.418, 52750.110 23/09/15,22:11:26,11,08,1, 11.9,1,1, 8.416, 10416.527, 421.435, 52750.148 23/09/15,22:11:26,12,08,1, 11.9,1,1, 8.416, 10416.493, 421.459, 52750.140 23/09/15,22:11:26,13,08,1, 11.9,1,1, 8.416, 10416.537, 421.492, 52750.158 23/09/15,22:11:26,14,08,1, 11.9,1,1, 8.416, 10416.510, 421.502, 52750.159 23/09/15,22:11:26,15,08,1, 11.9,1,1, 8.416, 10416.505, 421.508, 52750.151 23/09/15,22:11:26,16,08,1, 11.9,1,1, 8.416, 10416.539, 421.520, 52750.189 23/09/15,22:11:26,17,08,1, 11.9,1,1, 8.416, 10416.520, 421.520, 52750.243 23/09/15,22:11:26,18,08,1, 11.9,1,1, 8.416, 10416.549, 421.548, 52750.206 23/09/15,22:11:26,19,08,1, 11.9,1,1, 8.416, 10416.543, 421.559, 52750.183 23/09/15,22:11:27,00,08,1, 11.9,1,1, 8.419, 10416.535, 421.559, 52750.183 23/09/15,22:11:27,01,08,1, 11.9,1,1, 8.419, 10416.541, 421.572, 52750.225 23/09/15,22:11:27,02,08,1, 11.9,1,1, 8.419, 10416.554, 421.602, 52750.243 23/09/15,22:11:27,03,08,1, 11.9,1,1, 8.419, 10416.558, 421.595, 52750.283 23/09/15,22:11:27,04,08,1, 11.9,1,1, 8.419, 10416.528, 421.620, 52750.252 23/09/15,22:11:27,05,08,1, 11.9,1,1, 8.419, 10416.514, 421.631, 52750.271 23/09/15,22:11:27,06,08,1, 11.9,1,1, 8.419, 10416.515, 421.634, 52750.281 23/09/15,22:11:27,07,08,1, 11.9,1,1, 8.419, 10416.539, 421.654, 52750.283 23/09/15,22:11:27,08,08,1, 11.9,1,1, 8.419, 10416.513, 421.653, 52750.324 23/09/15,22:11:27,09,08,1, 11.9,1,1, 8.419, 10416.529, 421.683, 52750.320 23/09/15,22:11:27,10,08,1, 11.9,1,1, 8.419, 10416.521, 421.694, 52750.314 23/09/15,22:11:27,11,08,1, 11.9,1,1, 8.419, 10416.541, 421.714, 52750.308 23/09/15,22:11:27,12,08,1, 11.9,1,1, 8.419, 10416.542, 421.723, 52750.203 23/09/15,22:11:27,13,08,1, 11.9,1,1, 8.419, 10416.532, 421.692, 52750.378 23/09/15,22:11:27,14,08,1, 11.9,1,1, 8.419, 10416.531, 421.744, 52750.364 23/09/15,22:11:27,15,08,1, 11.9,1,1, 8.419, 10416.535, 421.735, 52750.389 23/09/15,22:11:27,16,08,1, 11.9,1,1, 8.419, 10416.521, 421.773, 52750.407 23/09/15,22:11:27,17,08,1, 11.9,1,1, 8.419, 10416.514, 421.783, 52750.399 23/09/15,22:11:27,18,08,1, 11.9,1,1, 8.419, 10416.501, 421.805, 52750.423 23/09/15,22:11:27,19,08,1, 11.9,1,1, 8.419, 10416.517, 421.803, 52750.399 23/09/15,22:11:28,00,08,1, 11.9,1,1, 8.413, 10416.510, 421.803, 52750.399 23/09/15,22:11:28,01,08,1, 11.9,1,1, 8.413, 10416.528, 421.835, 52750.435 23/09/15,22:11:28,02,08,1, 11.9,1,1, 8.413, 10416.514, 421.835, 52750.417 23/09/15,22:11:28,03,08,1, 11.9,1,1, 8.413, 10416.510, 421.835, 52750.476 23/09/15,22:11:28,04,08,1, 11.9,1,1, 8.413, 10416.524, 421.871, 52750.477 23/09/15,22:11:28,05,08,1, 11.9,1,1, 8.413, 10416.515, 421.875, 52750.488 23/09/15,22:11:28,06,08,1, 11.9,1,1, 8.413, 10416.495, 421.868, 52750.470 23/09/15,22:11:28,07,08,1, 11.9,1,1, 8.413, 10416.517, 421.888, 52750.490 23/09/15,22:11:28,08,08,1, 11.9,1,1, 8.413, 10416.508, 421.929, 52750.487 23/09/15,22:11:28,09,08,1, 11.9,1,1, 8.413, 10416.509, 421.919, 52750.467 23/09/15,22:11:28,10,08,1, 11.9,1,1, 8.413, 10416.472, 421.923, 52750.474 23/09/15,22:11:28,11,08,1, 11.9,1,1, 8.413, 10416.495, 421.952, 52750.501 23/09/15,22:11:28,12,08,1, 11.9,1,1, 8.413, 10416.495, 421.968, 52750.493 23/09/15,22:11:28,13,08,1, 11.9,1,1, 8.413, 10416.488, 421.980, 52750.480 23/09/15,22:11:28,14,08,1, 11.9,1,1, 8.413, 10416.472, 421.993, 52750.566 23/09/15,22:11:28,15,08,1, 11.9,1,1, 8.413, 10416.455, 422.012, 52750.532 23/09/15,22:11:28,16,08,1, 11.9,1,1, 8.413, 10416.457, 422.040, 52750.522 23/09/15,22:11:28,17,08,1, 11.9,1,1, 8.413, 10416.471, 422.050, 52750.529 23/09/15,22:11:28,18,08,1, 11.9,1,1, 8.413, 10416.477, 422.037, 52750.515 23/09/15,22:11:28,19,08,1, 11.9,1,1, 8.413, 10416.475, 422.074, 52750.548 23/09/15,22:11:29,00,09,1, 11.9,1,1, 8.416, 10416.468, 422.074, 52750.548 23/09/15,22:11:29,01,09,1, 11.9,1,1, 8.416, 10416.448, 422.089, 52750.582 23/09/15,22:11:29,02,09,1, 11.9,1,1, 8.416, 10416.464, 422.100, 52750.642 23/09/15,22:11:29,03,09,1, 11.9,1,1, 8.416, 10416.452, 422.092, 52750.514 23/09/15,22:11:29,04,09,1, 11.9,1,1, 8.416, 10416.440, 422.129, 52750.678 23/09/15,22:11:29,05,09,1, 11.9,1,1, 8.416, 10416.444, 422.150, 52750.674 23/09/15,22:11:29,06,09,1, 11.9,1,1, 8.416, 10416.437, 422.152, 52750.653 23/09/15,22:11:29,07,09,1, 11.9,1,1, 8.416, 10416.448, 422.172, 52750.672 23/09/15,22:11:29,08,09,1, 11.9,1,1, 8.416, 10416.420, 422.165, 52750.648 23/09/15,22:11:29,09,09,1, 11.9,1,1, 8.416, 10416.443, 422.179, 52750.639 23/09/15,22:11:29,10,09,1, 11.9,1,1, 8.416, 10416.418, 422.179, 52750.664 23/09/15,22:11:29,11,09,1, 11.9,1,1, 8.416, 10416.423, 422.204, 52750.672 23/09/15,22:11:29,12,09,1, 11.9,1,1, 8.416, 10416.401, 422.214, 52750.675 23/09/15,22:11:29,13,09,1, 11.9,1,1, 8.416, 10416.388, 422.222, 52750.665 23/09/15,22:11:29,14,09,1, 11.9,1,1, 8.416, 10416.412, 422.251, 52750.692 23/09/15,22:11:29,15,09,1, 11.9,1,1, 8.416, 10416.418, 422.246, 52750.639 23/09/15,22:11:29,16,09,1, 11.9,1,1, 8.416, 10416.402, 422.242, 52750.686 23/09/15,22:11:29,17,09,1, 11.9,1,1, 8.416, 10416.416, 422.290, 52750.748 23/09/15,22:11:29,18,09,1, 11.9,1,1, 8.416, 10416.395, 422.267, 52750.699 23/09/15,22:11:29,19,09,1, 11.9,1,1, 8.416, 10416.419, 422.277, 52750.747 23/09/15,22:11:30,00,09,1, 11.8,1,1, 8.417, 10416.418, 422.277, 52750.747 23/09/15,22:11:30,01,09,1, 11.8,1,1, 8.417, 10416.415, 422.332, 52750.751 23/09/15,22:11:30,02,09,1, 11.8,1,1, 8.417, 10416.428, 422.343, 52750.806 23/09/15,22:11:30,03,09,1, 11.8,1,1, 8.417, 10416.365, 422.327, 52750.868 23/09/15,22:11:30,04,09,1, 11.8,1,1, 8.417, 10416.437, 422.353, 52750.712 23/09/15,22:11:30,05,09,1, 11.8,1,1, 8.417, 10416.426, 422.362, 52750.748 23/09/15,22:11:30,06,09,1, 11.8,1,1, 8.417, 10416.392, 422.379, 52750.772 23/09/15,22:11:30,07,09,1, 11.8,1,1, 8.417, 10416.404, 422.390, 52750.819 23/09/15,22:11:30,08,09,1, 11.8,1,1, 8.417, 10416.398, 422.388, 52750.766 23/09/15,22:11:30,09,09,1, 11.8,1,1, 8.417, 10416.377, 422.409, 52750.804 23/09/15,22:11:30,10,09,1, 11.8,1,1, 8.417, 10416.398, 422.419, 52750.835 23/09/15,22:11:30,11,09,1, 11.8,1,1, 8.417, 10416.375, 422.419, 52750.834 23/09/15,22:11:30,12,09,1, 11.8,1,1, 8.417, 10416.366, 422.453, 52750.835 23/09/15,22:11:30,13,09,1, 11.8,1,1, 8.417, 10416.394, 422.445, 52750.868 23/09/15,22:11:30,14,09,1, 11.8,1,1, 8.417, 10416.399, 422.463, 52750.868 23/09/15,22:11:30,15,09,1, 11.8,1,1, 8.417, 10416.414, 422.472, 52751.014 23/09/15,22:11:30,16,09,1, 11.8,1,1, 8.417, 10416.368, 422.487, 52750.815 23/09/15,22:11:30,17,09,1, 11.8,1,1, 8.417, 10416.346, 422.504, 52750.919 23/09/15,22:11:30,18,09,1, 11.8,1,1, 8.417, 10416.337, 422.527, 52751.071 23/09/15,22:11:30,19,09,1, 11.8,1,1, 8.417, 10416.362, 422.526, 52750.975 23/09/15,22:11:31,00,09,1, 11.9,1,1, 8.416, 10416.360, 422.526, 52750.975 23/09/15,22:11:31,01,09,1, 11.9,1,1, 8.416, 10416.361, 422.533, 52750.907 23/09/15,22:11:31,02,09,1, 11.9,1,1, 8.416, 10416.367, 422.556, 52750.942 23/09/15,22:11:31,03,09,1, 11.9,1,1, 8.416, 10416.364, 422.540, 52750.878 23/09/15,22:11:31,04,09,1, 11.9,1,1, 8.416, 10416.354, 422.558, 52750.921 23/09/15,22:11:31,05,09,1, 11.9,1,1, 8.416, 10416.328, 422.589, 52750.928 23/09/15,22:11:31,06,09,1, 11.9,1,1, 8.416, 10416.355, 422.573, 52750.936 23/09/15,22:11:31,07,09,1, 11.9,1,1, 8.416, 10416.348, 422.605, 52750.945 23/09/15,22:11:31,08,09,1, 11.9,1,1, 8.416, 10416.336, 422.598, 52750.967 23/09/15,22:11:31,09,09,1, 11.9,1,1, 8.416, 10416.331, 422.628, 52750.990 23/09/15,22:11:31,10,09,1, 11.9,1,1, 8.416, 10416.346, 422.633, 52750.991 23/09/15,22:11:31,11,09,1, 11.9,1,1, 8.416, 10416.325, 422.658, 52750.978 23/09/15,22:11:31,12,09,1, 11.9,1,1, 8.416, 10416.340, 422.688, 52750.990 23/09/15,22:11:31,13,09,1, 11.9,1,1, 8.416, 10416.329, 422.636, 52750.970 23/09/15,22:11:31,14,09,1, 11.9,1,1, 8.416, 10416.328, 422.670, 52751.036 23/09/15,22:11:31,15,09,1, 11.9,1,1, 8.416, 10416.342, 422.713, 52751.036 23/09/15,22:11:31,16,09,1, 11.9,1,1, 8.416, 10416.320, 422.688, 52751.006 23/09/15,22:11:31,17,09,1, 11.9,1,1, 8.416, 10416.325, 422.721, 52751.027 23/09/15,22:11:31,18,09,1, 11.9,1,1, 8.416, 10416.299, 422.721, 52751.040 23/09/15,22:11:31,19,09,1, 11.9,1,1, 8.416, 10416.305, 422.736, 52751.010 23/09/15,22:11:32,00,09,1, 11.8,1,1, 8.416, 10416.301, 422.736, 52751.010 23/09/15,22:11:32,01,09,1, 11.8,1,1, 8.416, 10416.296, 422.731, 52751.024 23/09/15,22:11:32,02,09,1, 11.8,1,1, 8.416, 10416.293, 422.744, 52751.078 23/09/15,22:11:32,03,09,1, 11.8,1,1, 8.416, 10416.283, 422.753, 52751.069 23/09/15,22:11:32,04,09,1, 11.8,1,1, 8.416, 10416.290, 422.788, 52751.099 23/09/15,22:11:32,05,09,1, 11.8,1,1, 8.416, 10416.300, 422.790, 52751.122 23/09/15,22:11:32,06,09,1, 11.8,1,1, 8.416, 10416.288, 422.803, 52751.100 23/09/15,22:11:32,07,09,1, 11.8,1,1, 8.416, 10416.300, 422.812, 52751.122 23/09/15,22:11:32,08,09,1, 11.8,1,1, 8.416, 10416.301, 422.836, 52751.123 23/09/15,22:11:32,09,09,1, 11.8,1,1, 8.416, 10416.279, 422.842, 52751.145 23/09/15,22:11:32,10,09,1, 11.8,1,1, 8.416, 10416.273, 422.856, 52751.136 23/09/15,22:11:32,11,09,1, 11.8,1,1, 8.416, 10416.290, 422.823, 52751.150 23/09/15,22:11:32,12,09,1, 11.8,1,1, 8.416, 10416.290, 422.904, 52751.225 23/09/15,22:11:32,13,09,1, 11.8,1,1, 8.416, 10416.305, 422.866, 52751.164 23/09/15,22:11:32,14,09,1, 11.8,1,1, 8.416, 10416.295, 422.875, 52751.178 23/09/15,22:11:32,15,09,1, 11.8,1,1, 8.416, 10416.280, 422.906, 52751.192 23/09/15,22:11:32,16,09,1, 11.8,1,1, 8.416, 10416.298, 422.900, 52751.144 23/09/15,22:11:32,17,09,1, 11.8,1,1, 8.416, 10416.272, 422.927, 52751.216 23/09/15,22:11:32,18,09,1, 11.8,1,1, 8.416, 10416.291, 422.938, 52751.195 23/09/15,22:11:32,19,09,1, 11.8,1,1, 8.416, 10416.290, 422.926, 52751.198 23/09/15,22:11:33,00,09,1, 11.9,1,1, 8.417, 10416.285, 422.926, 52751.198 23/09/15,22:11:33,01,09,1, 11.9,1,1, 8.417, 10416.283, 422.957, 52751.250 23/09/15,22:11:33,02,09,1, 11.9,1,1, 8.417, 10416.285, 422.967, 52751.247 23/09/15,22:11:33,03,09,1, 11.9,1,1, 8.417, 10416.255, 422.952, 52751.258 23/09/15,22:11:33,04,09,1, 11.9,1,1, 8.417, 10416.262, 422.969, 52751.234 23/09/15,22:11:33,05,09,1, 11.9,1,1, 8.417, 10416.259, 423.004, 52751.248 23/09/15,22:11:33,06,09,1, 11.9,1,1, 8.417, 10416.232, 422.985, 52751.245 23/09/15,22:11:33,07,09,1, 11.9,1,1, 8.417, 10416.238, 423.016, 52751.285 23/09/15,22:11:33,08,09,1, 11.9,1,1, 8.417, 10416.238, 423.028, 52751.306 23/09/15,22:11:33,09,09,1, 11.9,1,1, 8.417, 10416.262, 422.997, 52751.285 23/09/15,22:11:33,10,09,1, 11.9,1,1, 8.417, 10416.234, 423.015, 52751.298 23/09/15,22:11:33,11,09,1, 11.9,1,1, 8.417, 10416.238, 423.045, 52751.302 23/09/15,22:11:33,12,09,1, 11.9,1,1, 8.417, 10416.246, 423.072, 52751.352 23/09/15,22:11:33,13,09,1, 11.9,1,1, 8.417, 10416.218, 423.070, 52751.331 23/09/15,22:11:33,14,09,1, 11.9,1,1, 8.417, 10416.198, 423.071, 52751.365 23/09/15,22:11:33,15,09,1, 11.9,1,1, 8.417, 10416.238, 423.085, 52751.347 23/09/15,22:11:33,16,09,1, 11.9,1,1, 8.417, 10416.215, 423.083, 52751.343 23/09/15,22:11:33,17,09,1, 11.9,1,1, 8.417, 10416.208, 423.116, 52751.414 23/09/15,22:11:33,18,09,1, 11.9,1,1, 8.417, 10416.200, 423.096, 52751.379 23/09/15,22:11:33,19,09,1, 11.9,1,1, 8.417, 10416.233, 423.125, 52751.409 23/09/15,22:11:34,00,09,1, 11.9,1,1, 8.416, 10416.226, 423.125, 52751.409 23/09/15,22:11:34,01,09,1, 11.9,1,1, 8.416, 10416.211, 423.133, 52751.438 23/09/15,22:11:34,02,09,1, 11.9,1,1, 8.416, 10416.200, 423.157, 52751.416 23/09/15,22:11:34,03,09,1, 11.9,1,1, 8.416, 10416.214, 423.179, 52751.432 23/09/15,22:11:34,04,09,1, 11.9,1,1, 8.416, 10416.224, 423.170, 52751.441 23/09/15,22:11:34,05,09,1, 11.9,1,1, 8.416, 10416.211, 423.204, 52751.495 23/09/15,22:11:34,06,09,1, 11.9,1,1, 8.416, 10416.206, 423.160, 52751.481 23/09/15,22:11:34,07,09,1, 11.9,1,1, 8.416, 10416.206, 423.196, 52751.477 23/09/15,22:11:34,08,09,1, 11.9,1,1, 8.416, 10416.197, 423.201, 52751.493 23/09/15,22:11:34,09,09,1, 11.9,1,1, 8.416, 10416.188, 423.210, 52751.501 23/09/15,22:11:34,10,09,1, 11.9,1,1, 8.416, 10416.196, 423.230, 52751.497 23/09/15,22:11:34,11,09,1, 11.9,1,1, 8.416, 10416.195, 423.220, 52751.503 23/09/15,22:11:34,12,09,1, 11.9,1,1, 8.416, 10416.193, 423.257, 52751.575 23/09/15,22:11:34,13,09,1, 11.9,1,1, 8.416, 10416.193, 423.259, 52751.538 23/09/15,22:11:34,14,09,1, 11.9,1,1, 8.416, 10416.180, 423.244, 52751.565 23/09/15,22:11:34,15,09,1, 11.9,1,1, 8.416, 10416.218, 423.256, 52751.327 23/09/15,22:11:34,16,09,1, 11.9,1,1, 8.416, 10416.190, 423.296, 52751.504 23/09/15,22:11:34,17,09,1, 11.9,1,1, 8.416, 10416.196, 423.318, 52751.570 23/09/15,22:11:34,18,09,1, 11.9,1,1, 8.416, 10416.188, 423.304, 52751.582 23/09/15,22:11:34,19,09,1, 11.9,1,1, 8.416, 10416.188, 423.300, 52751.572 23/09/15,22:11:35,00,09,1, 11.9,1,1, 8.414, 10416.185, 423.300, 52751.572 23/09/15,22:11:35,01,09,1, 11.9,1,1, 8.414, 10416.183, 423.339, 52751.608 23/09/15,22:11:35,02,09,1, 11.9,1,1, 8.414, 10416.177, 423.349, 52751.627 23/09/15,22:11:35,03,09,1, 11.9,1,1, 8.414, 10416.188, 423.339, 52751.622 23/09/15,22:11:35,04,09,1, 11.9,1,1, 8.414, 10416.188, 423.314, 52751.615 23/09/15,22:11:35,05,09,1, 11.9,1,1, 8.414, 10416.196, 423.354, 52751.681 23/09/15,22:11:35,06,09,1, 11.9,1,1, 8.414, 10416.165, 423.349, 52751.623 23/09/15,22:11:35,07,09,1, 11.9,1,1, 8.414, 10416.166, 423.378, 52751.595 23/09/15,22:11:35,08,09,1, 11.9,1,1, 8.414, 10416.163, 423.382, 52751.627 23/09/15,22:11:35,09,09,1, 11.9,1,1, 8.414, 10416.147, 423.374, 52751.640 23/09/15,22:11:35,10,09,1, 11.9,1,1, 8.414, 10416.145, 423.402, 52751.653 23/09/15,22:11:35,11,09,1, 11.9,1,1, 8.414, 10416.164, 423.413, 52751.651 23/09/15,22:11:35,12,09,1, 11.9,1,1, 8.414, 10416.165, 423.414, 52751.688 23/09/15,22:11:35,13,09,1, 11.9,1,1, 8.414, 10416.151, 423.423, 52751.675 23/09/15,22:11:35,14,09,1, 11.9,1,1, 8.414, 10416.127, 423.448, 52751.693 23/09/15,22:11:35,15,09,1, 11.9,1,1, 8.414, 10416.136, 423.461, 52751.705 23/09/15,22:11:35,16,09,1, 11.9,1,1, 8.414, 10416.130, 423.451, 52751.694 23/09/15,22:11:35,17,09,1, 11.9,1,1, 8.414, 10416.134, 423.488, 52751.725 23/09/15,22:11:35,18,09,1, 11.9,1,1, 8.414, 10416.120, 423.463, 52751.710 23/09/15,22:11:35,19,09,1, 11.9,1,1, 8.414, 10416.120, 423.474, 52751.719 23/09/15,22:11:36,00,08,1, 12.0,1,1, 8.414, 10416.118, 423.474, 52751.719 23/09/15,22:11:36,01,08,1, 12.0,1,1, 8.414, 10416.112, 423.485, 52751.753 23/09/15,22:11:36,02,08,1, 12.0,1,1, 8.414, 10416.113, 423.501, 52751.753 23/09/15,22:11:36,03,08,1, 12.0,1,1, 8.414, 10416.122, 423.505, 52751.760 23/09/15,22:11:36,04,08,1, 12.0,1,1, 8.414, 10416.119, 423.521, 52751.786 23/09/15,22:11:36,05,08,1, 12.0,1,1, 8.414, 10416.108, 423.529, 52751.801 23/09/15,22:11:36,06,08,1, 12.0,1,1, 8.414, 10416.093, 423.546, 52751.780 23/09/15,22:11:36,07,08,1, 12.0,1,1, 8.414, 10416.104, 423.553, 52751.792 23/09/15,22:11:36,08,08,1, 12.0,1,1, 8.414, 10416.098, 423.554, 52751.799 23/09/15,22:11:36,09,08,1, 12.0,1,1, 8.414, 10416.108, 423.567, 52751.789 23/09/15,22:11:36,10,08,1, 12.0,1,1, 8.414, 10416.077, 423.580, 52751.800 23/09/15,22:11:36,11,08,1, 12.0,1,1, 8.414, 10416.100, 423.591, 52751.805 23/09/15,22:11:36,12,08,1, 12.0,1,1, 8.414, 10416.062, 423.602, 52751.828 23/09/15,22:11:36,13,08,1, 12.0,1,1, 8.414, 10416.076, 423.611, 52751.815 23/09/15,22:11:36,14,08,1, 12.0,1,1, 8.414, 10416.070, 423.634, 52751.825 23/09/15,22:11:36,15,08,1, 12.0,1,1, 8.414, 10416.052, 423.625, 52751.831 23/09/15,22:11:36,16,08,1, 12.0,1,1, 8.414, 10416.077, 423.656, 52751.853 23/09/15,22:11:36,17,08,1, 12.0,1,1, 8.414, 10416.042, 423.673, 52751.822 23/09/15,22:11:36,18,08,1, 12.0,1,1, 8.414, 10416.036, 423.680, 52751.811 23/09/15,22:11:36,19,08,1, 12.0,1,1, 8.414, 10415.987, 423.706, 52751.984 23/09/15,22:11:37,00,08,1, 11.9,1,1, 8.412, 10415.984, 423.706, 52751.984 23/09/15,22:11:37,01,08,1, 11.9,1,1, 8.412, 10416.019, 423.685, 52751.905 23/09/15,22:11:37,02,08,1, 11.9,1,1, 8.412, 10416.015, 423.711, 52751.938 23/09/15,22:11:37,03,08,1, 11.9,1,1, 8.412, 10416.008, 423.722, 52751.930 23/09/15,22:11:37,04,08,1, 11.9,1,1, 8.412, 10416.020, 423.740, 52751.967 23/09/15,22:11:37,05,08,1, 11.9,1,1, 8.412, 10415.998, 423.741, 52751.923 23/09/15,22:11:37,06,08,1, 11.9,1,1, 8.412, 10416.010, 423.746, 52751.932 23/09/15,22:11:37,07,08,1, 11.9,1,1, 8.412, 10415.994, 423.757, 52751.954 23/09/15,22:11:37,08,08,1, 11.9,1,1, 8.412, 10415.972, 423.752, 52751.949 23/09/15,22:11:37,09,08,1, 11.9,1,1, 8.412, 10415.978, 423.789, 52751.966 23/09/15,22:11:37,10,08,1, 11.9,1,1, 8.412, 10415.975, 423.811, 52751.990 23/09/15,22:11:37,11,08,1, 11.9,1,1, 8.412, 10415.986, 423.789, 52751.989 23/09/15,22:11:37,12,08,1, 11.9,1,1, 8.412, 10415.979, 423.807, 52751.978 23/09/15,22:11:37,13,08,1, 11.9,1,1, 8.412, 10415.934, 423.829, 52751.976 23/09/15,22:11:37,14,08,1, 11.9,1,1, 8.412, 10415.953, 423.815, 52752.018 23/09/15,22:11:37,15,08,1, 11.9,1,1, 8.412, 10415.971, 423.805, 52751.985 23/09/15,22:11:37,16,08,1, 11.9,1,1, 8.412, 10415.955, 423.853, 52752.028 23/09/15,22:11:37,17,08,1, 11.9,1,1, 8.412, 10415.928, 423.863, 52752.041 23/09/15,22:11:37,18,08,1, 11.9,1,1, 8.412, 10415.940, 423.849, 52752.045 23/09/15,22:11:37,19,08,1, 11.9,1,1, 8.412, 10415.930, 423.856, 52752.083 23/09/15,22:11:38,00,08,1, 11.9,1,1, 8.415, 10415.926, 423.856, 52752.083 23/09/15,22:11:38,01,08,1, 11.9,1,1, 8.415, 10415.927, 423.908, 52752.074 23/09/15,22:11:38,02,08,1, 11.9,1,1, 8.415, 10415.897, 423.888, 52752.082 23/09/15,22:11:38,03,08,1, 11.9,1,1, 8.415, 10415.888, 423.901, 52752.117 23/09/15,22:11:38,04,08,1, 11.9,1,1, 8.415, 10415.876, 423.907, 52752.109 23/09/15,22:11:38,05,08,1, 11.9,1,1, 8.415, 10415.887, 423.913, 52752.141 23/09/15,22:11:38,06,08,1, 11.9,1,1, 8.415, 10415.885, 423.922, 52752.111 23/09/15,22:11:38,07,08,1, 11.9,1,1, 8.415, 10415.892, 423.953, 52752.183 23/09/15,22:11:38,08,08,1, 11.9,1,1, 8.415, 10415.887, 423.947, 52752.172 23/09/15,22:11:38,09,08,1, 11.9,1,1, 8.415, 10415.868, 423.976, 52752.177 23/09/15,22:11:38,10,08,1, 11.9,1,1, 8.415, 10415.882, 423.979, 52752.172 23/09/15,22:11:38,11,08,1, 11.9,1,1, 8.415, 10415.887, 423.993, 52752.203 23/09/15,22:11:38,12,08,1, 11.9,1,1, 8.415, 10415.857, 424.009, 52752.182 23/09/15,22:11:38,13,08,1, 11.9,1,1, 8.415, 10415.866, 424.025, 52752.174 23/09/15,22:11:38,14,08,1, 11.9,1,1, 8.415, 10415.873, 424.023, 52752.217 23/09/15,22:11:38,15,08,1, 11.9,1,1, 8.415, 10415.829, 424.044, 52752.179 23/09/15,22:11:38,16,08,1, 11.9,1,1, 8.415, 10415.851, 424.066, 52752.215 23/09/15,22:11:38,17,08,1, 11.9,1,1, 8.415, 10415.842, 424.040, 52752.204 23/09/15,22:11:38,18,08,1, 11.9,1,1, 8.415, 10415.836, 424.063, 52752.237 23/09/15,22:11:38,19,08,1, 11.9,1,1, 8.415, 10415.836, 424.105, 52752.309 23/09/15,22:11:39,00,08,1, 11.9,1,1, 8.414, 10415.834, 424.105, 52752.309 23/09/15,22:11:39,01,08,1, 11.9,1,1, 8.414, 10415.824, 424.099, 52752.274 23/09/15,22:11:39,02,08,1, 11.9,1,1, 8.414, 10415.811, 424.108, 52752.268 23/09/15,22:11:39,03,08,1, 11.9,1,1, 8.414, 10415.824, 424.134, 52752.280 23/09/15,22:11:39,04,08,1, 11.9,1,1, 8.414, 10415.802, 424.121, 52752.286 23/09/15,22:11:39,05,08,1, 11.9,1,1, 8.414, 10415.818, 424.150, 52752.299 23/09/15,22:11:39,06,08,1, 11.9,1,1, 8.414, 10415.780, 424.158, 52752.305 23/09/15,22:11:39,07,08,1, 11.9,1,1, 8.414, 10415.786, 424.143, 52752.301 23/09/15,22:11:39,08,08,1, 11.9,1,1, 8.414, 10415.809, 424.184, 52752.329 23/09/15,22:11:39,09,08,1, 11.9,1,1, 8.414, 10415.785, 424.193, 52752.316 23/09/15,22:11:39,10,08,1, 11.9,1,1, 8.414, 10415.799, 424.194, 52752.340 23/09/15,22:11:39,11,08,1, 11.9,1,1, 8.414, 10415.810, 424.204, 52752.366 23/09/15,22:11:39,12,08,1, 11.9,1,1, 8.414, 10415.792, 424.214, 52752.351 23/09/15,22:11:39,13,08,1, 11.9,1,1, 8.414, 10415.797, 424.266, 52752.420 23/09/15,22:11:39,14,08,1, 11.9,1,1, 8.414, 10415.802, 424.227, 52752.376 23/09/15,22:11:39,15,08,1, 11.9,1,1, 8.414, 10415.801, 424.254, 52752.370 23/09/15,22:11:39,16,08,1, 11.9,1,1, 8.414, 10415.776, 424.240, 52752.400 23/09/15,22:11:39,17,08,1, 11.9,1,1, 8.414, 10415.759, 424.262, 52752.395 23/09/15,22:11:39,18,08,1, 11.9,1,1, 8.414, 10415.767, 424.288, 52752.379 23/09/15,22:11:39,19,08,1, 11.9,1,1, 8.414, 10415.759, 424.294, 52752.444 23/09/15,22:11:40,00,08,1, 11.9,1,1, 8.412, 10415.751, 424.294, 52752.444 23/09/15,22:11:40,01,08,1, 11.9,1,1, 8.412, 10415.736, 424.307, 52752.466 23/09/15,22:11:40,02,08,1, 11.9,1,1, 8.412, 10415.765, 424.308, 52752.532 23/09/15,22:11:40,03,08,1, 11.9,1,1, 8.412, 10415.722, 424.338, 52752.480 23/09/15,22:11:40,04,08,1, 11.9,1,1, 8.412, 10415.725, 424.334, 52752.527 23/09/15,22:11:40,05,08,1, 11.9,1,1, 8.412, 10415.756, 424.343, 52752.552 23/09/15,22:11:40,06,08,1, 11.9,1,1, 8.412, 10415.747, 424.348, 52752.508 23/09/15,22:11:40,07,08,1, 11.9,1,1, 8.412, 10415.733, 424.350, 52752.530 23/09/15,22:11:40,08,08,1, 11.9,1,1, 8.412, 10415.718, 424.372, 52752.532 23/09/15,22:11:40,09,08,1, 11.9,1,1, 8.412, 10415.728, 424.362, 52752.491 23/09/15,22:11:40,10,08,1, 11.9,1,1, 8.412, 10415.739, 424.376, 52752.561 23/09/15,22:11:40,11,08,1, 11.9,1,1, 8.412, 10415.732, 424.393, 52752.553 23/09/15,22:11:40,12,08,1, 11.9,1,1, 8.412, 10415.713, 424.412, 52752.563 23/09/15,22:11:40,13,08,1, 11.9,1,1, 8.412, 10415.718, 424.430, 52752.577 23/09/15,22:11:40,14,08,1, 11.9,1,1, 8.412, 10415.723, 424.430, 52752.548 23/09/15,22:11:40,15,08,1, 11.9,1,1, 8.412, 10415.697, 424.454, 52752.566 23/09/15,22:11:40,16,08,1, 11.9,1,1, 8.412, 10415.682, 424.449, 52752.548 23/09/15,22:11:40,17,08,1, 11.9,1,1, 8.412, 10415.697, 424.452, 52752.569 23/09/15,22:11:40,18,08,1, 11.9,1,1, 8.412, 10415.690, 424.475, 52752.598 23/09/15,22:11:40,19,08,1, 11.9,1,1, 8.412, 10415.677, 424.489, 52752.714 23/09/15,22:11:41,00,08,1, 11.8,1,1, 8.413, 10415.676, 424.489, 52752.714 23/09/15,22:11:41,01,08,1, 11.8,1,1, 8.413, 10415.691, 424.507, 52752.612 23/09/15,22:11:41,02,08,1, 11.8,1,1, 8.413, 10415.674, 424.518, 52752.578 23/09/15,22:11:41,03,08,1, 11.8,1,1, 8.413, 10415.667, 424.511, 52752.675 23/09/15,22:11:41,04,08,1, 11.8,1,1, 8.413, 10415.655, 424.516, 52752.641 23/09/15,22:11:41,05,08,1, 11.8,1,1, 8.413, 10415.652, 424.559, 52752.639 23/09/15,22:11:41,06,08,1, 11.8,1,1, 8.413, 10415.668, 424.539, 52752.660 23/09/15,22:11:41,07,08,1, 11.8,1,1, 8.413, 10415.635, 424.576, 52752.621 23/09/15,22:11:41,08,08,1, 11.8,1,1, 8.413, 10415.660, 424.560, 52752.688 23/09/15,22:11:41,09,08,1, 11.8,1,1, 8.413, 10415.616, 424.564, 52752.722 23/09/15,22:11:41,10,08,1, 11.8,1,1, 8.413, 10415.627, 424.597, 52752.715 23/09/15,22:11:41,11,08,1, 11.8,1,1, 8.413, 10415.628, 424.607, 52752.676 23/09/15,22:11:41,12,08,1, 11.8,1,1, 8.413, 10415.604, 424.627, 52752.707 23/09/15,22:11:41,13,08,1, 11.8,1,1, 8.413, 10415.596, 424.612, 52752.729 23/09/15,22:11:41,14,08,1, 11.8,1,1, 8.413, 10415.609, 424.598, 52752.696 23/09/15,22:11:41,15,08,1, 11.8,1,1, 8.413, 10415.601, 424.638, 52752.749 23/09/15,22:11:41,16,08,1, 11.8,1,1, 8.413, 10415.584, 424.668, 52752.728 23/09/15,22:11:41,17,08,1, 11.8,1,1, 8.413, 10415.595, 424.693, 52752.768 23/09/15,22:11:41,18,08,1, 11.8,1,1, 8.413, 10415.589, 424.649, 52752.772 23/09/15,22:11:41,19,08,1, 11.8,1,1, 8.413, 10415.563, 424.676, 52752.780 23/09/15,22:11:42,00,08,1, 11.9,1,1, 8.412, 10415.559, 424.676, 52752.780 23/09/15,22:11:42,01,08,1, 11.9,1,1, 8.412, 10415.539, 424.680, 52752.802 23/09/15,22:11:42,02,08,1, 11.9,1,1, 8.412, 10415.558, 424.735, 52752.788 23/09/15,22:11:42,03,08,1, 11.9,1,1, 8.412, 10415.541, 424.732, 52752.788 23/09/15,22:11:42,04,08,1, 11.9,1,1, 8.412, 10415.561, 424.755, 52752.828 23/09/15,22:11:42,05,08,1, 11.9,1,1, 8.412, 10415.550, 424.762, 52752.845 23/09/15,22:11:42,06,08,1, 11.9,1,1, 8.412, 10415.529, 424.755, 52752.833 23/09/15,22:11:42,07,08,1, 11.9,1,1, 8.412, 10415.547, 424.784, 52752.852 23/09/15,22:11:42,08,08,1, 11.9,1,1, 8.412, 10415.504, 424.789, 52752.860 23/09/15,22:11:42,09,08,1, 11.9,1,1, 8.412, 10415.527, 424.802, 52752.870 23/09/15,22:11:42,10,08,1, 11.9,1,1, 8.412, 10415.501, 424.817, 52752.873 23/09/15,22:11:42,11,08,1, 11.9,1,1, 8.412, 10415.505, 424.822, 52752.861 23/09/15,22:11:42,12,08,1, 11.9,1,1, 8.412, 10415.485, 424.840, 52752.900 23/09/15,22:11:42,13,08,1, 11.9,1,1, 8.412, 10415.499, 424.857, 52752.896 23/09/15,22:11:42,14,08,1, 11.9,1,1, 8.412, 10415.470, 424.860, 52752.908 23/09/15,22:11:42,15,08,1, 11.9,1,1, 8.412, 10415.464, 424.877, 52752.947 23/09/15,22:11:42,16,08,1, 11.9,1,1, 8.412, 10415.457, 424.886, 52752.957 23/09/15,22:11:42,17,08,1, 11.9,1,1, 8.412, 10415.479, 424.893, 52752.966 23/09/15,22:11:42,18,08,1, 11.9,1,1, 8.412, 10415.468, 424.898, 52752.942 23/09/15,22:11:42,19,08,1, 11.9,1,1, 8.412, 10415.465, 424.921, 52752.935 23/09/15,22:11:43,00,07,1, 11.9,1,1, 8.412, 10415.459, 424.921, 52752.935 23/09/15,22:11:43,01,07,1, 11.9,1,1, 8.412, 10415.446, 424.933, 52752.942 23/09/15,22:11:43,02,07,1, 11.9,1,1, 8.412, 10415.456, 424.957, 52752.959 23/09/15,22:11:43,03,07,1, 11.9,1,1, 8.412, 10415.429, 424.971, 52752.994 23/09/15,22:11:43,04,07,1, 11.9,1,1, 8.412, 10415.407, 424.949, 52753.004 23/09/15,22:11:43,05,07,1, 11.9,1,1, 8.412, 10415.419, 425.002, 52753.067 23/09/15,22:11:43,06,07,1, 11.9,1,1, 8.412, 10415.423, 424.990, 52753.032 23/09/15,22:11:43,07,07,1, 11.9,1,1, 8.412, 10415.391, 425.017, 52753.083 23/09/15,22:11:43,08,07,1, 11.9,1,1, 8.412, 10415.388, 425.003, 52753.033 23/09/15,22:11:43,09,07,1, 11.9,1,1, 8.412, 10415.406, 425.025, 52753.068 23/09/15,22:11:43,10,07,1, 11.9,1,1, 8.412, 10415.374, 425.058, 52753.107 23/09/15,22:11:43,11,07,1, 11.9,1,1, 8.412, 10415.378, 425.047, 52753.115 23/09/15,22:11:43,12,07,1, 11.9,1,1, 8.412, 10415.361, 425.061, 52753.090 23/09/15,22:11:43,13,07,1, 11.9,1,1, 8.412, 10415.344, 425.082, 52753.088 23/09/15,22:11:43,14,07,1, 11.9,1,1, 8.412, 10415.360, 425.057, 52753.116 23/09/15,22:11:43,15,07,1, 11.9,1,1, 8.412, 10415.336, 425.081, 52753.138 23/09/15,22:11:43,16,07,1, 11.9,1,1, 8.412, 10415.348, 425.113, 52753.136 23/09/15,22:11:43,17,07,1, 11.9,1,1, 8.412, 10415.350, 425.129, 52753.142 23/09/15,22:11:43,18,07,1, 11.9,1,1, 8.412, 10415.327, 425.142, 52753.154 23/09/15,22:11:43,19,07,1, 11.9,1,1, 8.412, 10415.330, 425.125, 52753.162 23/09/15,22:11:44,00,07,1, 11.9,1,1, 8.411, 10415.325, 425.125, 52753.162 23/09/15,22:11:44,01,07,1, 11.9,1,1, 8.411, 10415.306, 425.132, 52753.182 23/09/15,22:11:44,02,07,1, 11.9,1,1, 8.411, 10415.295, 425.173, 52753.198 23/09/15,22:11:44,03,07,1, 11.9,1,1, 8.411, 10415.278, 425.170, 52753.181 23/09/15,22:11:44,04,07,1, 11.9,1,1, 8.411, 10415.274, 425.190, 52753.256 23/09/15,22:11:44,05,07,1, 11.9,1,1, 8.411, 10415.269, 425.207, 52753.215 23/09/15,22:11:44,06,07,1, 11.9,1,1, 8.411, 10415.248, 425.210, 52753.195 23/09/15,22:11:44,07,07,1, 11.9,1,1, 8.411, 10415.265, 425.237, 52753.228 23/09/15,22:11:44,08,07,1, 11.9,1,1, 8.411, 10415.247, 425.244, 52753.231 23/09/15,22:11:44,09,07,1, 11.9,1,1, 8.411, 10415.249, 425.253, 52753.251 23/09/15,22:11:44,10,07,1, 11.9,1,1, 8.411, 10415.232, 425.240, 52753.264 23/09/15,22:11:44,11,07,1, 11.9,1,1, 8.411, 10415.215, 425.299, 52753.319 23/09/15,22:11:44,12,07,1, 11.9,1,1, 8.411, 10415.213, 425.295, 52753.310 23/09/15,22:11:44,13,07,1, 11.9,1,1, 8.411, 10415.186, 425.299, 52753.331 23/09/15,22:11:44,14,07,1, 11.9,1,1, 8.411, 10415.194, 425.327, 52753.311 23/09/15,22:11:44,15,07,1, 11.9,1,1, 8.411, 10415.154, 425.335, 52753.295 23/09/15,22:11:44,16,07,1, 11.9,1,1, 8.411, 10415.170, 425.318, 52753.301 23/09/15,22:11:44,17,07,1, 11.9,1,1, 8.411, 10415.178, 425.349, 52753.336 23/09/15,22:11:44,18,07,1, 11.9,1,1, 8.411, 10415.131, 425.340, 52753.327 23/09/15,22:11:44,19,07,1, 11.9,1,1, 8.411, 10415.167, 425.368, 52753.340 23/09/15,22:11:45,00,07,1, 11.9,1,1, 8.411, 10415.158, 425.368, 52753.340 23/09/15,22:11:45,01,07,1, 11.9,1,1, 8.411, 10415.123, 425.368, 52753.338 23/09/15,22:11:45,02,07,1, 11.9,1,1, 8.411, 10415.125, 425.408, 52753.348 23/09/15,22:11:45,03,07,1, 11.9,1,1, 8.411, 10415.111, 425.400, 52753.369 23/09/15,22:11:45,04,07,1, 11.9,1,1, 8.411, 10415.093, 425.426, 52753.353 23/09/15,22:11:45,05,07,1, 11.9,1,1, 8.411, 10415.079, 425.446, 52753.359 23/09/15,22:11:45,06,07,1, 11.9,1,1, 8.411, 10415.080, 425.443, 52753.378 23/09/15,22:11:45,07,07,1, 11.9,1,1, 8.411, 10415.051, 425.495, 52753.418 23/09/15,22:11:45,08,07,1, 11.9,1,1, 8.411, 10415.052, 425.459, 52753.425 23/09/15,22:11:45,09,07,1, 11.9,1,1, 8.411, 10415.040, 425.477, 52753.446 23/09/15,22:11:45,10,07,1, 11.9,1,1, 8.411, 10415.017, 425.478, 52753.401 23/09/15,22:11:45,11,07,1, 11.9,1,1, 8.411, 10415.044, 425.501, 52753.474 23/09/15,22:11:45,12,07,1, 11.9,1,1, 8.411, 10415.041, 425.529, 52753.484 23/09/15,22:11:45,13,07,1, 11.9,1,1, 8.411, 10415.006, 425.520, 52753.441 23/09/15,22:11:45,14,07,1, 11.9,1,1, 8.411, 10414.994, 425.539, 52753.453 23/09/15,22:11:45,15,07,1, 11.9,1,1, 8.411, 10414.974, 425.557, 52753.464 23/09/15,22:11:45,16,07,1, 11.9,1,1, 8.411, 10414.970, 425.551, 52753.482 23/09/15,22:11:45,17,07,1, 11.9,1,1, 8.411, 10414.960, 425.586, 52753.524 23/09/15,22:11:45,18,07,1, 11.9,1,1, 8.411, 10414.972, 425.568, 52753.544 23/09/15,22:11:45,19,07,1, 11.9,1,1, 8.411, 10414.960, 425.594, 52753.532 23/09/15,22:11:46,00,07,1, 11.9,1,1, 8.413, 10414.958, 425.594, 52753.532 23/09/15,22:11:46,01,07,1, 11.9,1,1, 8.413, 10414.929, 425.586, 52753.555 23/09/15,22:11:46,02,07,1, 11.9,1,1, 8.413, 10414.925, 425.616, 52753.573 23/09/15,22:11:46,03,07,1, 11.9,1,1, 8.413, 10414.927, 425.619, 52753.574 23/09/15,22:11:46,04,07,1, 11.9,1,1, 8.413, 10414.913, 425.635, 52753.610 23/09/15,22:11:46,05,07,1, 11.9,1,1, 8.413, 10414.901, 425.682, 52753.611 23/09/15,22:11:46,06,07,1, 11.9,1,1, 8.413, 10414.888, 425.649, 52753.569 23/09/15,22:11:46,07,07,1, 11.9,1,1, 8.413, 10414.882, 425.680, 52753.602 23/09/15,22:11:46,08,07,1, 11.9,1,1, 8.413, 10414.859, 425.672, 52753.592 23/09/15,22:11:46,09,07,1, 11.9,1,1, 8.413, 10414.865, 425.694, 52753.610 23/09/15,22:11:46,10,07,1, 11.9,1,1, 8.413, 10414.838, 425.715, 52753.654 23/09/15,22:11:46,11,07,1, 11.9,1,1, 8.413, 10414.814, 425.691, 52753.626 23/09/15,22:11:46,12,07,1, 11.9,1,1, 8.413, 10414.807, 425.731, 52753.633 23/09/15,22:11:46,13,07,1, 11.9,1,1, 8.413, 10414.821, 425.727, 52753.657 23/09/15,22:11:46,14,07,1, 11.9,1,1, 8.413, 10414.797, 425.726, 52753.679 23/09/15,22:11:46,15,07,1, 11.9,1,1, 8.413, 10414.766, 425.745, 52753.662 23/09/15,22:11:46,16,07,1, 11.9,1,1, 8.413, 10414.757, 425.760, 52753.680 23/09/15,22:11:46,17,07,1, 11.9,1,1, 8.413, 10414.749, 425.763, 52753.696 23/09/15,22:11:46,18,07,1, 11.9,1,1, 8.413, 10414.714, 425.794, 52753.715 23/09/15,22:11:46,19,07,1, 11.9,1,1, 8.413, 10414.717, 425.785, 52753.705 23/09/15,22:11:47,00,08,1, 11.9,1,1, 8.409, 10414.716, 425.785, 52753.705 23/09/15,22:11:47,01,08,1, 11.9,1,1, 8.409, 10414.695, 425.809, 52753.765 23/09/15,22:11:47,02,08,1, 11.9,1,1, 8.409, 10414.672, 425.820, 52753.719 23/09/15,22:11:47,03,08,1, 11.9,1,1, 8.409, 10414.690, 425.831, 52753.760 23/09/15,22:11:47,04,08,1, 11.9,1,1, 8.409, 10414.651, 425.824, 52753.758 23/09/15,22:11:47,05,08,1, 11.9,1,1, 8.409, 10414.666, 425.860, 52753.786 23/09/15,22:11:47,06,08,1, 11.9,1,1, 8.409, 10414.641, 425.876, 52753.797 23/09/15,22:11:47,07,08,1, 11.9,1,1, 8.409, 10414.613, 425.861, 52753.768 23/09/15,22:11:47,08,08,1, 11.9,1,1, 8.409, 10414.632, 425.886, 52753.818 23/09/15,22:11:47,09,08,1, 11.9,1,1, 8.409, 10414.612, 425.891, 52753.813 23/09/15,22:11:47,10,08,1, 11.9,1,1, 8.409, 10414.577, 425.866, 52753.793 23/09/15,22:11:47,11,08,1, 11.9,1,1, 8.409, 10414.562, 425.914, 52753.808 23/09/15,22:11:47,12,08,1, 11.9,1,1, 8.409, 10414.560, 425.896, 52753.865 23/09/15,22:11:47,13,08,1, 11.9,1,1, 8.409, 10414.539, 425.940, 52753.840 23/09/15,22:11:47,14,08,1, 11.9,1,1, 8.409, 10414.546, 425.928, 52753.810 23/09/15,22:11:47,15,08,1, 11.9,1,1, 8.409, 10414.515, 425.934, 52753.822 23/09/15,22:11:47,16,08,1, 11.9,1,1, 8.409, 10414.516, 425.956, 52753.839 23/09/15,22:11:47,17,08,1, 11.9,1,1, 8.409, 10414.509, 425.970, 52753.861 23/09/15,22:11:47,18,08,1, 11.9,1,1, 8.409, 10414.493, 425.949, 52753.857 23/09/15,22:11:47,19,08,1, 11.9,1,1, 8.409, 10414.492, 425.982, 52753.892 23/09/15,22:11:48,00,08,1, 11.9,1,1, 8.408, 10414.491, 425.982, 52753.892 23/09/15,22:11:48,01,08,1, 11.9,1,1, 8.408, 10414.473, 426.009, 52753.935 23/09/15,22:11:48,02,08,1, 11.9,1,1, 8.408, 10414.427, 426.034, 52753.903 23/09/15,22:11:48,03,08,1, 11.9,1,1, 8.408, 10414.424, 426.012, 52753.945 23/09/15,22:11:48,04,08,1, 11.9,1,1, 8.408, 10414.429, 426.015, 52753.950 23/09/15,22:11:48,05,08,1, 11.9,1,1, 8.408, 10414.423, 426.028, 52753.978 23/09/15,22:11:48,06,08,1, 11.9,1,1, 8.408, 10414.375, 426.046, 52753.971 23/09/15,22:11:48,07,08,1, 11.9,1,1, 8.408, 10414.373, 426.060, 52754.001 23/09/15,22:11:48,08,08,1, 11.9,1,1, 8.408, 10414.368, 426.060, 52753.986 23/09/15,22:11:48,09,08,1, 11.9,1,1, 8.408, 10414.348, 426.079, 52754.024 23/09/15,22:11:48,10,08,1, 11.9,1,1, 8.408, 10414.362, 426.079, 52754.034 23/09/15,22:11:48,11,08,1, 11.9,1,1, 8.408, 10414.366, 426.082, 52754.045 23/09/15,22:11:48,12,08,1, 11.9,1,1, 8.408, 10414.335, 426.119, 52754.062 23/09/15,22:11:48,13,08,1, 11.9,1,1, 8.408, 10414.305, 426.106, 52754.052 23/09/15,22:11:48,14,08,1, 11.9,1,1, 8.408, 10414.299, 426.104, 52754.042 23/09/15,22:11:48,15,08,1, 11.9,1,1, 8.408, 10414.276, 426.122, 52754.096 23/09/15,22:11:48,16,08,1, 11.9,1,1, 8.408, 10414.239, 426.100, 52754.063 23/09/15,22:11:48,17,08,1, 11.9,1,1, 8.408, 10414.247, 426.142, 52754.101 23/09/15,22:11:48,18,08,1, 11.9,1,1, 8.408, 10414.240, 426.134, 52754.080 23/09/15,22:11:48,19,08,1, 11.9,1,1, 8.408, 10414.218, 426.169, 52754.135 23/09/15,22:11:49,00,08,1, 11.9,1,1, 8.412, 10414.215, 426.169, 52754.135 23/09/15,22:11:49,01,08,1, 11.9,1,1, 8.412, 10414.196, 426.165, 52754.139 23/09/15,22:11:49,02,08,1, 11.9,1,1, 8.412, 10414.190, 426.180, 52754.169 23/09/15,22:11:49,03,08,1, 11.9,1,1, 8.412, 10414.165, 426.158, 52754.159 23/09/15,22:11:49,04,08,1, 11.9,1,1, 8.412, 10414.143, 426.200, 52754.169 23/09/15,22:11:49,05,08,1, 11.9,1,1, 8.412, 10414.125, 426.204, 52754.197 23/09/15,22:11:49,06,08,1, 11.9,1,1, 8.412, 10414.120, 426.191, 52754.177 23/09/15,22:11:49,07,08,1, 11.9,1,1, 8.412, 10414.105, 426.231, 52754.214 23/09/15,22:11:49,08,08,1, 11.9,1,1, 8.412, 10414.098, 426.205, 52754.193 23/09/15,22:11:49,09,08,1, 11.9,1,1, 8.412, 10414.093, 426.240, 52754.200 23/09/15,22:11:49,10,08,1, 11.9,1,1, 8.412, 10414.073, 426.257, 52754.243 23/09/15,22:11:49,11,08,1, 11.9,1,1, 8.412, 10414.065, 426.240, 52754.251 23/09/15,22:11:49,12,08,1, 11.9,1,1, 8.412, 10414.027, 426.261, 52754.290 23/09/15,22:11:49,13,08,1, 11.9,1,1, 8.412, 10414.019, 426.261, 52754.272 23/09/15,22:11:49,14,08,1, 11.9,1,1, 8.412, 10414.008, 426.235, 52754.307 23/09/15,22:11:49,15,08,1, 11.9,1,1, 8.412, 10414.019, 426.255, 52754.274 23/09/15,22:11:49,16,08,1, 11.9,1,1, 8.412, 10413.997, 426.283, 52754.297 23/09/15,22:11:49,17,08,1, 11.9,1,1, 8.412, 10413.991, 426.301, 52754.317 23/09/15,22:11:49,18,08,1, 11.9,1,1, 8.412, 10413.958, 426.305, 52754.332 23/09/15,22:11:49,19,08,1, 11.9,1,1, 8.412, 10413.927, 426.311, 52754.327 23/09/15,22:11:50,00,08,1, 11.9,1,1, 8.410, 10413.923, 426.311, 52754.327 23/09/15,22:11:50,01,08,1, 11.9,1,1, 8.410, 10413.929, 426.309, 52754.346 23/09/15,22:11:50,02,08,1, 11.9,1,1, 8.410, 10413.884, 426.332, 52754.349 23/09/15,22:11:50,03,08,1, 11.9,1,1, 8.410, 10413.863, 426.327, 52754.364 23/09/15,22:11:50,04,08,1, 11.9,1,1, 8.410, 10413.854, 426.306, 52754.344 23/09/15,22:11:50,05,08,1, 11.9,1,1, 8.410, 10413.858, 426.306, 52754.195 23/09/15,22:11:50,06,08,1, 11.9,1,1, 8.410, 10413.782, 426.333, 52754.429 23/09/15,22:11:50,07,08,1, 11.9,1,1, 8.410, 10413.799, 426.350, 52754.412 23/09/15,22:11:50,08,08,1, 11.9,1,1, 8.410, 10413.775, 426.372, 52754.423 23/09/15,22:11:50,09,08,1, 11.9,1,1, 8.410, 10413.787, 426.365, 52754.417 23/09/15,22:11:50,10,08,1, 11.9,1,1, 8.410, 10413.745, 426.389, 52754.424 23/09/15,22:11:50,11,08,1, 11.9,1,1, 8.410, 10413.745, 426.376, 52754.457 23/09/15,22:11:50,12,08,1, 11.9,1,1, 8.410, 10413.733, 426.395, 52754.443 23/09/15,22:11:50,13,08,1, 11.9,1,1, 8.410, 10413.748, 426.402, 52754.474 23/09/15,22:11:50,14,08,1, 11.9,1,1, 8.410, 10413.702, 426.406, 52754.442 23/09/15,22:11:50,15,08,1, 11.9,1,1, 8.410, 10413.667, 426.415, 52754.460 23/09/15,22:11:50,16,08,1, 11.9,1,1, 8.410, 10413.684, 426.429, 52754.502 23/09/15,22:11:50,17,08,1, 11.9,1,1, 8.410, 10413.666, 426.409, 52754.461 23/09/15,22:11:50,18,08,1, 11.9,1,1, 8.410, 10413.646, 426.428, 52754.480 23/09/15,22:11:50,19,08,1, 11.9,1,1, 8.410, 10413.629, 426.437, 52754.477 23/09/15,22:11:51,00,08,1, 11.8,1,1, 8.409, 10413.623, 426.437, 52754.477 23/09/15,22:11:51,01,08,1, 11.8,1,1, 8.409, 10413.586, 426.463, 52754.494 23/09/15,22:11:51,02,08,1, 11.8,1,1, 8.409, 10413.599, 426.439, 52754.438 23/09/15,22:11:51,03,08,1, 11.8,1,1, 8.409, 10413.579, 426.475, 52754.593 23/09/15,22:11:51,04,08,1, 11.8,1,1, 8.409, 10413.552, 426.500, 52754.566 23/09/15,22:11:51,05,08,1, 11.8,1,1, 8.409, 10413.551, 426.491, 52754.561 23/09/15,22:11:51,06,08,1, 11.8,1,1, 8.409, 10413.532, 426.501, 52754.549 23/09/15,22:11:51,07,08,1, 11.8,1,1, 8.409, 10413.503, 426.485, 52754.580 23/09/15,22:11:51,08,08,1, 11.8,1,1, 8.409, 10413.485, 426.519, 52754.571 23/09/15,22:11:51,09,08,1, 11.8,1,1, 8.409, 10413.473, 426.500, 52754.583 23/09/15,22:11:51,10,08,1, 11.8,1,1, 8.409, 10413.466, 426.514, 52754.621 23/09/15,22:11:51,11,08,1, 11.8,1,1, 8.409, 10413.412, 426.541, 52754.636 23/09/15,22:11:51,12,08,1, 11.8,1,1, 8.409, 10413.429, 426.529, 52754.610 23/09/15,22:11:51,13,08,1, 11.8,1,1, 8.409, 10413.419, 426.532, 52754.649 23/09/15,22:11:51,14,08,1, 11.8,1,1, 8.409, 10413.364, 426.555, 52754.639 23/09/15,22:11:51,15,08,1, 11.8,1,1, 8.409, 10413.373, 426.548, 52754.640 23/09/15,22:11:51,16,08,1, 11.8,1,1, 8.409, 10413.368, 426.570, 52754.697 23/09/15,22:11:51,17,08,1, 11.8,1,1, 8.409, 10413.360, 426.562, 52754.693 23/09/15,22:11:51,18,08,1, 11.8,1,1, 8.409, 10413.332, 426.563, 52754.670 23/09/15,22:11:51,19,08,1, 11.8,1,1, 8.409, 10413.294, 426.587, 52754.707 23/09/15,22:11:52,00,08,1, 11.9,1,1, 8.414, 10413.289, 426.587, 52754.707 23/09/15,22:11:52,01,08,1, 11.9,1,1, 8.414, 10413.278, 426.578, 52754.733 23/09/15,22:11:52,02,08,1, 11.9,1,1, 8.414, 10413.246, 426.599, 52754.719 23/09/15,22:11:52,03,08,1, 11.9,1,1, 8.414, 10413.240, 426.615, 52754.729 23/09/15,22:11:52,04,08,1, 11.9,1,1, 8.414, 10413.213, 426.631, 52754.762 23/09/15,22:11:52,05,08,1, 11.9,1,1, 8.414, 10413.193, 426.628, 52754.739 23/09/15,22:11:52,06,08,1, 11.9,1,1, 8.414, 10413.215, 426.653, 52754.778 23/09/15,22:11:52,07,08,1, 11.9,1,1, 8.414, 10413.166, 426.646, 52754.769 23/09/15,22:11:52,08,08,1, 11.9,1,1, 8.414, 10413.154, 426.627, 52754.782 23/09/15,22:11:52,09,08,1, 11.9,1,1, 8.414, 10413.159, 426.645, 52754.783 23/09/15,22:11:52,10,08,1, 11.9,1,1, 8.414, 10413.152, 426.662, 52754.809 23/09/15,22:11:52,11,08,1, 11.9,1,1, 8.414, 10413.123, 426.654, 52754.817 23/09/15,22:11:52,12,08,1, 11.9,1,1, 8.414, 10413.107, 426.678, 52754.859 23/09/15,22:11:52,13,08,1, 11.9,1,1, 8.414, 10413.098, 426.678, 52754.854 23/09/15,22:11:52,14,08,1, 11.9,1,1, 8.414, 10413.079, 426.705, 52754.844 23/09/15,22:11:52,15,08,1, 11.9,1,1, 8.414, 10413.045, 426.674, 52754.864 23/09/15,22:11:52,16,08,1, 11.9,1,1, 8.414, 10413.023, 426.692, 52754.856 23/09/15,22:11:52,17,08,1, 11.9,1,1, 8.414, 10413.025, 426.725, 52754.895 23/09/15,22:11:52,18,08,1, 11.9,1,1, 8.414, 10413.017, 426.704, 52754.883 23/09/15,22:11:52,19,08,1, 11.9,1,1, 8.414, 10412.978, 426.729, 52754.926 23/09/15,22:11:53,00,08,1, 11.9,1,1, 8.412, 10412.972, 426.729, 52754.926 23/09/15,22:11:53,01,08,1, 11.9,1,1, 8.412, 10412.954, 426.728, 52754.928 23/09/15,22:11:53,02,08,1, 11.9,1,1, 8.412, 10412.952, 426.740, 52754.955 23/09/15,22:11:53,03,08,1, 11.9,1,1, 8.412, 10412.933, 426.723, 52754.954 23/09/15,22:11:53,04,08,1, 11.9,1,1, 8.412, 10412.889, 426.746, 52754.920 23/09/15,22:11:53,05,08,1, 11.9,1,1, 8.412, 10412.894, 426.770, 52754.957 23/09/15,22:11:53,06,08,1, 11.9,1,1, 8.412, 10412.887, 426.761, 52754.993 23/09/15,22:11:53,07,08,1, 11.9,1,1, 8.412, 10412.874, 426.787, 52755.010 23/09/15,22:11:53,08,08,1, 11.9,1,1, 8.412, 10412.833, 426.776, 52755.016 23/09/15,22:11:53,09,08,1, 11.9,1,1, 8.412, 10412.827, 426.782, 52755.006 23/09/15,22:11:53,10,08,1, 11.9,1,1, 8.412, 10412.801, 426.789, 52755.058 23/09/15,22:11:53,11,08,1, 11.9,1,1, 8.412, 10412.790, 426.783, 52755.024 23/09/15,22:11:53,12,08,1, 11.9,1,1, 8.412, 10412.769, 426.818, 52755.032 23/09/15,22:11:53,13,08,1, 11.9,1,1, 8.412, 10412.744, 426.818, 52755.041 23/09/15,22:11:53,14,08,1, 11.9,1,1, 8.412, 10412.734, 426.789, 52755.092 23/09/15,22:11:53,15,08,1, 11.9,1,1, 8.412, 10412.734, 426.832, 52755.082 23/09/15,22:11:53,16,08,1, 11.9,1,1, 8.412, 10412.708, 426.809, 52755.081 23/09/15,22:11:53,17,08,1, 11.9,1,1, 8.412, 10412.683, 426.824, 52755.081 23/09/15,22:11:53,18,08,1, 11.9,1,1, 8.412, 10412.663, 426.830, 52755.102 23/09/15,22:11:53,19,08,1, 11.9,1,1, 8.412, 10412.653, 426.849, 52755.112 23/09/15,22:11:54,00,08,1, 11.9,1,1, 8.410, 10412.647, 426.849, 52755.112 23/09/15,22:11:54,01,08,1, 11.9,1,1, 8.410, 10412.611, 426.873, 52755.110 23/09/15,22:11:54,02,08,1, 11.9,1,1, 8.410, 10412.609, 426.873, 52755.131 23/09/15,22:11:54,03,08,1, 11.9,1,1, 8.410, 10412.575, 426.889, 52755.152 23/09/15,22:11:54,04,08,1, 11.9,1,1, 8.410, 10412.563, 426.865, 52755.172 23/09/15,22:11:54,05,08,1, 11.9,1,1, 8.410, 10412.569, 426.915, 52755.226 23/09/15,22:11:54,06,08,1, 11.9,1,1, 8.410, 10412.522, 426.903, 52755.185 23/09/15,22:11:54,07,08,1, 11.9,1,1, 8.410, 10412.495, 426.915, 52755.210 23/09/15,22:11:54,08,08,1, 11.9,1,1, 8.410, 10412.479, 426.937, 52755.233 23/09/15,22:11:54,09,08,1, 11.9,1,1, 8.410, 10412.480, 426.927, 52755.201 23/09/15,22:11:54,10,08,1, 11.9,1,1, 8.410, 10412.452, 426.935, 52755.223 23/09/15,22:11:54,11,08,1, 11.9,1,1, 8.410, 10412.431, 426.955, 52755.228 23/09/15,22:11:54,12,08,1, 11.9,1,1, 8.410, 10412.414, 426.937, 52755.244 23/09/15,22:11:54,13,08,1, 11.9,1,1, 8.410, 10412.414, 426.991, 52755.291 23/09/15,22:11:54,14,08,1, 11.9,1,1, 8.410, 10412.377, 426.974, 52755.288 23/09/15,22:11:54,15,08,1, 11.9,1,1, 8.410, 10412.378, 426.984, 52755.292 23/09/15,22:11:54,16,08,1, 11.9,1,1, 8.410, 10412.336, 426.991, 52755.285 23/09/15,22:11:54,17,08,1, 11.9,1,1, 8.410, 10412.316, 426.978, 52755.319 23/09/15,22:11:54,18,08,1, 11.9,1,1, 8.410, 10412.339, 427.001, 52755.293 23/09/15,22:11:54,19,08,1, 11.9,1,1, 8.410, 10412.276, 426.986, 52755.278 23/09/15,22:11:55,00,08,1, 11.9,1,1, 8.409, 10412.271, 426.986, 52755.278 23/09/15,22:11:55,01,08,1, 11.9,1,1, 8.409, 10412.255, 427.018, 52755.342 23/09/15,22:11:55,02,08,1, 11.9,1,1, 8.409, 10412.230, 427.014, 52755.379 23/09/15,22:11:55,03,08,1, 11.9,1,1, 8.409, 10412.207, 427.040, 52755.381 23/09/15,22:11:55,04,08,1, 11.9,1,1, 8.409, 10412.214, 427.034, 52755.370 23/09/15,22:11:55,05,08,1, 11.9,1,1, 8.409, 10412.167, 427.052, 52755.363 23/09/15,22:11:55,06,08,1, 11.9,1,1, 8.409, 10412.159, 427.076, 52755.411 23/09/15,22:11:55,07,08,1, 11.9,1,1, 8.409, 10412.144, 427.039, 52755.398 23/09/15,22:11:55,08,08,1, 11.9,1,1, 8.409, 10412.119, 427.081, 52755.447 23/09/15,22:11:55,09,08,1, 11.9,1,1, 8.409, 10412.099, 427.077, 52755.404 23/09/15,22:11:55,10,08,1, 11.9,1,1, 8.409, 10412.099, 427.094, 52755.452 23/09/15,22:11:55,11,08,1, 11.9,1,1, 8.409, 10412.059, 427.109, 52755.474 23/09/15,22:11:55,12,08,1, 11.9,1,1, 8.409, 10412.054, 427.107, 52755.443 23/09/15,22:11:55,13,08,1, 11.9,1,1, 8.409, 10412.040, 427.124, 52755.520 23/09/15,22:11:55,14,08,1, 11.9,1,1, 8.409, 10412.023, 427.095, 52755.533 23/09/15,22:11:55,15,08,1, 11.9,1,1, 8.409, 10411.963, 427.125, 52755.590 23/09/15,22:11:55,16,08,1, 11.9,1,1, 8.409, 10411.991, 427.144, 52755.528 23/09/15,22:11:55,17,08,1, 11.9,1,1, 8.409, 10411.986, 427.145, 52755.500 23/09/15,22:11:55,18,08,1, 11.9,1,1, 8.409, 10411.958, 427.160, 52755.538 23/09/15,22:11:55,19,08,1, 11.9,1,1, 8.409, 10411.925, 427.147, 52755.504 23/09/15,22:11:56,00,08,1, 11.8,1,1, 8.405, 10411.921, 427.147, 52755.504 23/09/15,22:11:56,01,08,1, 11.8,1,1, 8.405, 10411.889, 427.192, 52755.537 23/09/15,22:11:56,02,08,1, 11.8,1,1, 8.405, 10411.892, 427.149, 52755.551 23/09/15,22:11:56,03,08,1, 11.8,1,1, 8.405, 10411.857, 427.164, 52755.535 23/09/15,22:11:56,04,08,1, 11.8,1,1, 8.405, 10411.811, 427.206, 52755.835 23/09/15,22:11:56,05,08,1, 11.8,1,1, 8.405, 10411.823, 427.208, 52755.657 23/09/15,22:11:56,06,08,1, 11.8,1,1, 8.405, 10411.833, 427.223, 52755.602 23/09/15,22:11:56,07,08,1, 11.8,1,1, 8.405, 10411.808, 427.208, 52755.607 23/09/15,22:11:56,08,08,1, 11.8,1,1, 8.405, 10411.743, 427.233, 52755.616 23/09/15,22:11:56,09,08,1, 11.8,1,1, 8.405, 10411.760, 427.241, 52755.655 23/09/15,22:11:56,10,08,1, 11.8,1,1, 8.405, 10411.730, 427.229, 52755.628 23/09/15,22:11:56,11,08,1, 11.8,1,1, 8.405, 10411.708, 427.262, 52755.673 23/09/15,22:11:56,12,08,1, 11.8,1,1, 8.405, 10411.687, 427.239, 52755.631 23/09/15,22:11:56,13,08,1, 11.8,1,1, 8.405, 10411.660, 427.244, 52755.656 23/09/15,22:11:56,14,08,1, 11.8,1,1, 8.405, 10411.631, 427.273, 52755.659 23/09/15,22:11:56,15,08,1, 11.8,1,1, 8.405, 10411.639, 427.264, 52755.676 23/09/15,22:11:56,16,08,1, 11.8,1,1, 8.405, 10411.642, 427.294, 52755.732 23/09/15,22:11:56,17,08,1, 11.8,1,1, 8.405, 10411.613, 427.293, 52755.731 23/09/15,22:11:56,18,08,1, 11.8,1,1, 8.405, 10411.593, 427.296, 52755.754 23/09/15,22:11:56,19,08,1, 11.8,1,1, 8.405, 10411.558, 427.319, 52755.752 23/09/15,22:11:57,00,08,1, 11.9,1,1, 8.412, 10411.553, 427.319, 52755.752 23/09/15,22:11:57,01,08,1, 11.9,1,1, 8.412, 10411.545, 427.343, 52755.785 23/09/15,22:11:57,02,08,1, 11.9,1,1, 8.412, 10411.510, 427.435, 52756.081 23/09/15,22:11:57,03,08,1, 11.9,1,1, 8.412, 10411.555, 427.412, 52756.074 23/09/15,22:11:57,04,08,1, 11.9,1,1, 8.412, 10411.459, 427.439, 52756.091 23/09/15,22:11:57,05,08,1, 11.9,1,1, 8.412, 10411.520, 427.432, 52756.051 23/09/15,22:11:57,06,08,1, 11.9,1,1, 8.412, 10411.447, 427.460, 52756.078 23/09/15,22:11:57,07,08,1, 11.9,1,1, 8.412, 10411.418, 427.468, 52756.120 23/09/15,22:11:57,08,08,1, 11.9,1,1, 8.412, 10411.425, 427.478, 52756.127 23/09/15,22:11:57,09,08,1, 11.9,1,1, 8.412, 10411.390, 427.493, 52756.185 23/09/15,22:11:57,10,08,1, 11.9,1,1, 8.412, 10411.356, 427.525, 52756.151 23/09/15,22:11:57,11,08,1, 11.9,1,1, 8.412, 10411.373, 427.516, 52756.183 23/09/15,22:11:57,12,08,1, 11.9,1,1, 8.412, 10411.348, 427.535, 52756.159 23/09/15,22:11:57,13,08,1, 11.9,1,1, 8.412, 10411.318, 427.538, 52756.182 23/09/15,22:11:57,14,08,1, 11.9,1,1, 8.412, 10411.324, 427.496, 52756.200 23/09/15,22:11:57,15,08,1, 11.9,1,1, 8.412, 10411.290, 427.543, 52756.208 23/09/15,22:11:57,16,08,1, 11.9,1,1, 8.412, 10411.253, 427.533, 52756.233 23/09/15,22:11:57,17,08,1, 11.9,1,1, 8.412, 10411.256, 427.528, 52756.264 23/09/15,22:11:57,18,08,1, 11.9,1,1, 8.412, 10411.236, 427.557, 52756.274 23/09/15,22:11:57,19,08,1, 11.9,1,1, 8.412, 10411.197, 427.580, 52756.276 23/09/15,22:11:58,00,08,1, 11.9,1,1, 8.413, 10411.195, 427.580, 52756.276 23/09/15,22:11:58,01,08,1, 11.9,1,1, 8.413, 10411.182, 427.595, 52756.307 23/09/15,22:11:58,02,08,1, 11.9,1,1, 8.413, 10411.149, 427.601, 52756.323 23/09/15,22:11:58,03,08,1, 11.9,1,1, 8.413, 10411.149, 427.615, 52756.302 23/09/15,22:11:58,04,08,1, 11.9,1,1, 8.413, 10411.096, 427.621, 52756.357 23/09/15,22:11:58,05,08,1, 11.9,1,1, 8.413, 10411.098, 427.623, 52756.333 23/09/15,22:11:58,06,08,1, 11.9,1,1, 8.413, 10411.084, 427.658, 52756.347 23/09/15,22:11:58,07,08,1, 11.9,1,1, 8.413, 10411.067, 427.645, 52756.336 23/09/15,22:11:58,08,08,1, 11.9,1,1, 8.413, 10411.042, 427.671, 52756.377 23/09/15,22:11:58,09,08,1, 11.9,1,1, 8.413, 10411.043, 427.690, 52756.410 23/09/15,22:11:58,10,08,1, 11.9,1,1, 8.413, 10410.999, 427.669, 52756.372 23/09/15,22:11:58,11,08,1, 11.9,1,1, 8.413, 10410.980, 427.666, 52756.392 23/09/15,22:11:58,12,08,1, 11.9,1,1, 8.413, 10410.988, 427.708, 52756.383 23/09/15,22:11:58,13,08,1, 11.9,1,1, 8.413, 10410.961, 427.701, 52756.452 23/09/15,22:11:58,14,08,1, 11.9,1,1, 8.413, 10410.941, 427.713, 52756.430 23/09/15,22:11:58,15,08,1, 11.9,1,1, 8.413, 10410.966, 427.703, 52756.341 23/09/15,22:11:58,16,08,1, 11.9,1,1, 8.413, 10410.915, 427.738, 52756.578 23/09/15,22:11:58,17,08,1, 11.9,1,1, 8.413, 10410.919, 427.731, 52756.523 23/09/15,22:11:58,18,08,1, 11.9,1,1, 8.413, 10410.885, 427.750, 52756.489 23/09/15,22:11:58,19,08,1, 11.9,1,1, 8.413, 10410.878, 427.775, 52756.520 23/09/15,22:11:59,00,08,1, 11.9,1,1, 8.409, 10410.877, 427.775, 52756.520 23/09/15,22:11:59,01,08,1, 11.9,1,1, 8.409, 10410.822, 427.785, 52756.587 23/09/15,22:11:59,02,08,1, 11.9,1,1, 8.409, 10410.831, 427.789, 52756.560 23/09/15,22:11:59,03,08,1, 11.9,1,1, 8.409, 10410.807, 427.779, 52756.596 23/09/15,22:11:59,04,08,1, 11.9,1,1, 8.409, 10410.781, 427.799, 52756.596 23/09/15,22:11:59,05,08,1, 11.9,1,1, 8.409, 10410.803, 427.814, 52756.599 23/09/15,22:11:59,06,08,1, 11.9,1,1, 8.409, 10410.762, 427.815, 52756.668 23/09/15,22:11:59,07,08,1, 11.9,1,1, 8.409, 10410.743, 427.799, 52756.557 23/09/15,22:11:59,08,08,1, 11.9,1,1, 8.409, 10410.753, 427.843, 52756.560 23/09/15,22:11:59,09,08,1, 11.9,1,1, 8.409, 10410.699, 427.843, 52756.606 23/09/15,22:11:59,10,08,1, 11.9,1,1, 8.409, 10410.673, 427.859, 52756.641 23/09/15,22:11:59,11,08,1, 11.9,1,1, 8.409, 10410.683, 427.852, 52756.654 23/09/15,22:11:59,12,08,1, 11.9,1,1, 8.409, 10410.649, 427.841, 52756.660 23/09/15,22:11:59,13,08,1, 11.9,1,1, 8.409, 10410.633, 427.891, 52756.641 23/09/15,22:11:59,14,08,1, 11.9,1,1, 8.409, 10410.605, 427.889, 52756.696 23/09/15,22:11:59,15,08,1, 11.9,1,1, 8.409, 10410.615, 427.890, 52756.689 23/09/15,22:11:59,16,08,1, 11.9,1,1, 8.409, 10410.599, 427.900, 52756.716 23/09/15,22:11:59,17,08,1, 11.9,1,1, 8.409, 10410.581, 427.890, 52756.716 23/09/15,22:11:59,18,08,1, 11.9,1,1, 8.409, 10410.559, 427.901, 52756.718 23/09/15,22:11:59,19,08,1, 11.9,1,1, 8.409, 10410.538, 427.911, 52756.744 23/09/15,22:12:00,00,09,1, 11.8,1,1, 8.409, 10410.535, 427.911, 52756.744 23/09/15,22:12:00,01,09,1, 11.8,1,1, 8.409, 10410.511, 427.929, 52756.761 23/09/15,22:12:00,02,09,1, 11.8,1,1, 8.409, 10410.491, 427.885, 52756.447 23/09/15,22:12:00,03,09,1, 11.8,1,1, 8.409, 10410.479, 427.898, 52756.435 23/09/15,22:12:00,04,09,1, 11.8,1,1, 8.409, 10410.454, 427.909, 52756.493 23/09/15,22:12:00,05,09,1, 11.8,1,1, 8.409, 10410.417, 427.918, 52756.507 23/09/15,22:12:00,06,09,1, 11.8,1,1, 8.409, 10410.427, 427.923, 52756.499 23/09/15,22:12:00,07,09,1, 11.8,1,1, 8.409, 10410.400, 427.926, 52756.553 23/09/15,22:12:00,08,09,1, 11.8,1,1, 8.409, 10410.368, 427.944, 52756.543 23/09/15,22:12:00,09,09,1, 11.8,1,1, 8.409, 10410.388, 427.956, 52756.570 23/09/15,22:12:00,10,09,1, 11.8,1,1, 8.409, 10410.376, 427.952, 52756.572 23/09/15,22:12:00,11,09,1, 11.8,1,1, 8.409, 10410.337, 427.932, 52756.583 23/09/15,22:12:00,12,09,1, 11.8,1,1, 8.409, 10410.336, 427.969, 52756.574 23/09/15,22:12:00,13,09,1, 11.8,1,1, 8.409, 10410.298, 427.949, 52756.588 23/09/15,22:12:00,14,09,1, 11.8,1,1, 8.409, 10410.283, 427.986, 52756.560 23/09/15,22:12:00,15,09,1, 11.8,1,1, 8.409, 10410.275, 428.011, 52756.590 23/09/15,22:12:00,16,09,1, 11.8,1,1, 8.409, 10410.251, 428.003, 52756.606 23/09/15,22:12:00,17,09,1, 11.8,1,1, 8.409, 10410.220, 428.019, 52756.626 23/09/15,22:12:00,18,09,1, 11.8,1,1, 8.409, 10410.196, 428.008, 52756.483 23/09/15,22:12:00,19,09,1, 11.8,1,1, 8.409, 10410.213, 428.021, 52756.742 23/09/15,22:12:01,00,09,1, 12.0,1,1, 8.406, 10410.210, 428.021, 52756.742 23/09/15,22:12:01,01,09,1, 12.0,1,1, 8.406, 10410.188, 428.026, 52756.656 23/09/15,22:12:01,02,09,1, 12.0,1,1, 8.406, 10410.160, 428.053, 52756.710 23/09/15,22:12:01,03,09,1, 12.0,1,1, 8.406, 10410.140, 428.054, 52756.756 23/09/15,22:12:01,04,09,1, 12.0,1,1, 8.406, 10410.100, 428.065, 52756.710 23/09/15,22:12:01,05,09,1, 12.0,1,1, 8.406, 10410.100, 428.078, 52756.749 23/09/15,22:12:01,06,09,1, 12.0,1,1, 8.406, 10410.091, 428.093, 52756.762 23/09/15,22:12:01,07,09,1, 12.0,1,1, 8.406, 10410.060, 428.103, 52756.764 23/09/15,22:12:01,08,09,1, 12.0,1,1, 8.406, 10410.065, 428.118, 52756.762 23/09/15,22:12:01,09,09,1, 12.0,1,1, 8.406, 10410.037, 428.136, 52756.768 23/09/15,22:12:01,10,09,1, 12.0,1,1, 8.406, 10409.986, 428.114, 52756.819 23/09/15,22:12:01,11,09,1, 12.0,1,1, 8.406, 10410.002, 428.140, 52756.836 23/09/15,22:12:01,12,09,1, 12.0,1,1, 8.406, 10409.962, 428.132, 52756.845 23/09/15,22:12:01,13,09,1, 12.0,1,1, 8.406, 10409.972, 428.159, 52756.857 23/09/15,22:12:01,14,09,1, 12.0,1,1, 8.406, 10409.930, 428.163, 52756.850 23/09/15,22:12:01,15,09,1, 12.0,1,1, 8.406, 10409.928, 428.161, 52756.881 23/09/15,22:12:01,16,09,1, 12.0,1,1, 8.406, 10409.940, 428.188, 52756.873 23/09/15,22:12:01,17,09,1, 12.0,1,1, 8.406, 10409.881, 428.179, 52756.996 23/09/15,22:12:01,18,09,1, 12.0,1,1, 8.406, 10409.885, 428.199, 52756.820 23/09/15,22:12:01,19,09,1, 12.0,1,1, 8.406, 10409.850, 428.204, 52756.834 23/09/15,22:12:02,00,09,1, 11.9,1,1, 8.411, 10409.843, 428.204, 52756.834 23/09/15,22:12:02,01,09,1, 11.9,1,1, 8.411, 10409.838, 428.225, 52756.921 23/09/15,22:12:02,02,09,1, 11.9,1,1, 8.411, 10409.808, 428.257, 52756.897 23/09/15,22:12:02,03,09,1, 11.9,1,1, 8.411, 10409.817, 428.243, 52756.942 23/09/15,22:12:02,04,09,1, 11.9,1,1, 8.411, 10409.781, 428.270, 52756.946 23/09/15,22:12:02,05,09,1, 11.9,1,1, 8.411, 10409.768, 428.290, 52756.989 23/09/15,22:12:02,06,09,1, 11.9,1,1, 8.411, 10409.750, 428.278, 52756.981 23/09/15,22:12:02,07,09,1, 11.9,1,1, 8.411, 10409.734, 428.292, 52757.013 23/09/15,22:12:02,08,09,1, 11.9,1,1, 8.411, 10409.714, 428.327, 52756.989 23/09/15,22:12:02,09,09,1, 11.9,1,1, 8.411, 10409.708, 428.298, 52756.962 23/09/15,22:12:02,10,09,1, 11.9,1,1, 8.411, 10409.679, 428.319, 52756.949 23/09/15,22:12:02,11,09,1, 11.9,1,1, 8.411, 10409.647, 428.296, 52757.070 23/09/15,22:12:02,12,09,1, 11.9,1,1, 8.411, 10409.648, 428.309, 52757.056 23/09/15,22:12:02,13,09,1, 11.9,1,1, 8.411, 10409.623, 428.337, 52757.089 23/09/15,22:12:02,14,09,1, 11.9,1,1, 8.411, 10409.577, 428.348, 52757.081 23/09/15,22:12:02,15,09,1, 11.9,1,1, 8.411, 10409.585, 428.346, 52757.093 23/09/15,22:12:02,16,09,1, 11.9,1,1, 8.411, 10409.604, 428.393, 52757.102 23/09/15,22:12:02,17,09,1, 11.9,1,1, 8.411, 10409.577, 428.382, 52757.075 23/09/15,22:12:02,18,09,1, 11.9,1,1, 8.411, 10409.550, 428.375, 52757.082 23/09/15,22:12:02,19,09,1, 11.9,1,1, 8.411, 10409.566, 428.379, 52757.080 23/09/15,22:12:03,00,08,1, 11.9,1,1, 8.411, 10409.559, 428.379, 52757.080 23/09/15,22:12:03,01,08,1, 11.9,1,1, 8.411, 10409.513, 428.411, 52757.110 23/09/15,22:12:03,02,08,1, 11.9,1,1, 8.411, 10409.488, 428.443, 52757.178 23/09/15,22:12:03,03,08,1, 11.9,1,1, 8.411, 10409.473, 428.439, 52757.160 23/09/15,22:12:03,04,08,1, 11.9,1,1, 8.411, 10409.457, 428.483, 52757.164 23/09/15,22:12:03,05,08,1, 11.9,1,1, 8.411, 10409.419, 428.483, 52757.185 23/09/15,22:12:03,06,08,1, 11.9,1,1, 8.411, 10409.414, 428.477, 52757.164 23/09/15,22:12:03,07,08,1, 11.9,1,1, 8.411, 10409.397, 428.483, 52757.189 23/09/15,22:12:03,08,08,1, 11.9,1,1, 8.411, 10409.390, 428.487, 52757.186 23/09/15,22:12:03,09,08,1, 11.9,1,1, 8.411, 10409.357, 428.512, 52757.234 23/09/15,22:12:03,10,08,1, 11.9,1,1, 8.411, 10409.342, 428.489, 52757.233 23/09/15,22:12:03,11,08,1, 11.9,1,1, 8.411, 10409.348, 428.527, 52757.242 23/09/15,22:12:03,12,08,1, 11.9,1,1, 8.411, 10409.313, 428.529, 52757.237 23/09/15,22:12:03,13,08,1, 11.9,1,1, 8.411, 10409.311, 428.523, 52757.265 23/09/15,22:12:03,14,08,1, 11.9,1,1, 8.411, 10409.284, 428.566, 52757.283 23/09/15,22:12:03,15,08,1, 11.9,1,1, 8.411, 10409.264, 428.558, 52757.277 23/09/15,22:12:03,16,08,1, 11.9,1,1, 8.411, 10409.261, 428.576, 52757.274 23/09/15,22:12:03,17,08,1, 11.9,1,1, 8.411, 10409.252, 428.563, 52757.314 23/09/15,22:12:03,18,08,1, 11.9,1,1, 8.411, 10409.240, 428.576, 52757.286 23/09/15,22:12:03,19,08,1, 11.9,1,1, 8.411, 10409.218, 428.602, 52757.327 23/09/15,22:12:04,00,08,1, 11.8,1,1, 8.409, 10409.217, 428.602, 52757.327 23/09/15,22:12:04,01,08,1, 11.8,1,1, 8.409, 10409.206, 428.618, 52757.340 23/09/15,22:12:04,02,08,1, 11.8,1,1, 8.409, 10409.174, 428.635, 52757.351 23/09/15,22:12:04,03,08,1, 11.8,1,1, 8.409, 10409.162, 428.611, 52757.369 23/09/15,22:12:04,04,08,1, 11.8,1,1, 8.409, 10409.158, 428.635, 52757.398 23/09/15,22:12:04,05,08,1, 11.8,1,1, 8.409, 10409.125, 428.635, 52757.405 23/09/15,22:12:04,06,08,1, 11.8,1,1, 8.409, 10409.113, 428.666, 52757.439 23/09/15,22:12:04,07,08,1, 11.8,1,1, 8.409, 10409.120, 428.675, 52757.453 23/09/15,22:12:04,08,08,1, 11.8,1,1, 8.409, 10409.108, 428.701, 52757.484 23/09/15,22:12:04,09,08,1, 11.8,1,1, 8.409, 10409.103, 428.710, 52757.641 23/09/15,22:12:04,10,08,1, 11.8,1,1, 8.409, 10409.077, 428.703, 52757.417 23/09/15,22:12:04,11,08,1, 11.8,1,1, 8.409, 10409.031, 428.693, 52757.475 23/09/15,22:12:04,12,08,1, 11.8,1,1, 8.409, 10409.023, 428.718, 52757.459 23/09/15,22:12:04,13,08,1, 11.8,1,1, 8.409, 10409.011, 428.735, 52757.483 23/09/15,22:12:04,14,08,1, 11.8,1,1, 8.409, 10409.003, 428.724, 52757.492 23/09/15,22:12:04,15,08,1, 11.8,1,1, 8.409, 10409.010, 428.757, 52757.509 23/09/15,22:12:04,16,08,1, 11.8,1,1, 8.409, 10408.982, 428.753, 52757.550 23/09/15,22:12:04,17,08,1, 11.8,1,1, 8.409, 10408.984, 428.759, 52757.523 23/09/15,22:12:04,18,08,1, 11.8,1,1, 8.409, 10408.940, 428.767, 52757.556 23/09/15,22:12:04,19,08,1, 11.8,1,1, 8.409, 10408.927, 428.773, 52757.571 23/09/15,22:12:05,00,08,1, 11.8,1,1, 8.407, 10408.925, 428.773, 52757.571 23/09/15,22:12:05,01,08,1, 11.8,1,1, 8.407, 10408.919, 428.792, 52757.608 23/09/15,22:12:05,02,08,1, 11.8,1,1, 8.407, 10408.896, 428.809, 52757.625 23/09/15,22:12:05,03,08,1, 11.8,1,1, 8.407, 10408.852, 428.818, 52757.612 23/09/15,22:12:05,04,08,1, 11.8,1,1, 8.407, 10408.863, 428.814, 52757.601 23/09/15,22:12:05,05,08,1, 11.8,1,1, 8.407, 10408.839, 428.855, 52757.654 23/09/15,22:12:05,06,08,1, 11.8,1,1, 8.407, 10408.831, 428.815, 52757.662 23/09/15,22:12:05,07,08,1, 11.8,1,1, 8.407, 10408.838, 428.832, 52757.669 23/09/15,22:12:05,08,08,1, 11.8,1,1, 8.407, 10408.799, 428.840, 52757.656 23/09/15,22:12:05,09,08,1, 11.8,1,1, 8.407, 10408.779, 428.864, 52757.705 23/09/15,22:12:05,10,08,1, 11.8,1,1, 8.407, 10408.781, 428.874, 52757.702 23/09/15,22:12:05,11,08,1, 11.8,1,1, 8.407, 10408.781, 428.880, 52757.739 23/09/15,22:12:05,12,08,1, 11.8,1,1, 8.407, 10408.750, 428.905, 52757.733 23/09/15,22:12:05,13,08,1, 11.8,1,1, 8.407, 10408.720, 428.877, 52757.727 23/09/15,22:12:05,14,08,1, 11.8,1,1, 8.407, 10408.732, 428.931, 52757.761 23/09/15,22:12:05,15,08,1, 11.8,1,1, 8.407, 10408.687, 428.919, 52757.755 23/09/15,22:12:05,16,08,1, 11.8,1,1, 8.407, 10408.683, 428.926, 52757.782 23/09/15,22:12:05,17,08,1, 11.8,1,1, 8.407, 10408.671, 428.927, 52757.777 23/09/15,22:12:05,18,08,1, 11.8,1,1, 8.407, 10408.645, 428.958, 52757.791 23/09/15,22:12:05,19,08,1, 11.8,1,1, 8.407, 10408.639, 428.961, 52757.833 23/09/15,22:12:06,00,09,1, 11.9,1,1, 8.407, 10408.633, 428.961, 52757.833 23/09/15,22:12:06,01,09,1, 11.9,1,1, 8.407, 10408.622, 428.984, 52757.864 23/09/15,22:12:06,02,09,1, 11.9,1,1, 8.407, 10408.620, 428.998, 52757.844 23/09/15,22:12:06,03,09,1, 11.9,1,1, 8.407, 10408.585, 428.999, 52757.869 23/09/15,22:12:06,04,09,1, 11.9,1,1, 8.407, 10408.571, 429.008, 52757.881 23/09/15,22:12:06,05,09,1, 11.9,1,1, 8.407, 10408.535, 428.998, 52757.895 23/09/15,22:12:06,06,09,1, 11.9,1,1, 8.407, 10408.550, 429.041, 52757.852 23/09/15,22:12:06,07,09,1, 11.9,1,1, 8.407, 10408.547, 429.025, 52757.856 23/09/15,22:12:06,08,09,1, 11.9,1,1, 8.407, 10408.518, 429.035, 52757.912 23/09/15,22:12:06,09,09,1, 11.9,1,1, 8.407, 10408.507, 429.054, 52757.875 23/09/15,22:12:06,10,09,1, 11.9,1,1, 8.407, 10408.491, 429.061, 52757.900 23/09/15,22:12:06,11,09,1, 11.9,1,1, 8.407, 10408.475, 429.057, 52757.940 23/09/15,22:12:06,12,09,1, 11.9,1,1, 8.407, 10408.460, 429.076, 52757.962 23/09/15,22:12:06,13,09,1, 11.9,1,1, 8.407, 10408.460, 429.093, 52758.010 23/09/15,22:12:06,14,09,1, 11.9,1,1, 8.407, 10408.433, 429.077, 52757.985 23/09/15,22:12:06,15,09,1, 11.9,1,1, 8.407, 10408.422, 429.104, 52757.992 23/09/15,22:12:06,16,09,1, 11.9,1,1, 8.407, 10408.392, 429.107, 52757.980 23/09/15,22:12:06,17,09,1, 11.9,1,1, 8.407, 10408.382, 429.106, 52757.980 23/09/15,22:12:06,18,09,1, 11.9,1,1, 8.407, 10408.385, 429.130, 52758.026 23/09/15,22:12:06,19,09,1, 11.9,1,1, 8.407, 10408.348, 429.134, 52758.008 23/09/15,22:12:07,00,09,1, 11.9,1,1, 8.409, 10408.341, 429.134, 52758.008 23/09/15,22:12:07,01,09,1, 11.9,1,1, 8.409, 10408.339, 429.150, 52758.024 23/09/15,22:12:07,02,09,1, 11.9,1,1, 8.409, 10408.321, 429.161, 52758.050 23/09/15,22:12:07,03,09,1, 11.9,1,1, 8.409, 10408.280, 429.171, 52758.032 23/09/15,22:12:07,04,09,1, 11.9,1,1, 8.409, 10408.296, 429.175, 52758.076 23/09/15,22:12:07,05,09,1, 11.9,1,1, 8.409, 10408.291, 429.182, 52758.120 23/09/15,22:12:07,06,09,1, 11.9,1,1, 8.409, 10408.274, 429.191, 52758.115 23/09/15,22:12:07,07,09,1, 11.9,1,1, 8.409, 10408.261, 429.221, 52758.109 23/09/15,22:12:07,08,09,1, 11.9,1,1, 8.409, 10408.271, 429.212, 52758.142 23/09/15,22:12:07,09,09,1, 11.9,1,1, 8.409, 10408.226, 429.250, 52758.164 23/09/15,22:12:07,10,09,1, 11.9,1,1, 8.409, 10408.196, 429.223, 52758.139 23/09/15,22:12:07,11,09,1, 11.9,1,1, 8.409, 10408.195, 429.244, 52758.202 23/09/15,22:12:07,12,09,1, 11.9,1,1, 8.409, 10408.179, 429.271, 52758.220 23/09/15,22:12:07,13,09,1, 11.9,1,1, 8.409, 10408.160, 429.251, 52758.198 23/09/15,22:12:07,14,09,1, 11.9,1,1, 8.409, 10408.178, 429.271, 52758.236 23/09/15,22:12:07,15,09,1, 11.9,1,1, 8.409, 10408.148, 429.270, 52758.167 23/09/15,22:12:07,16,09,1, 11.9,1,1, 8.409, 10408.127, 429.281, 52758.226 23/09/15,22:12:07,17,09,1, 11.9,1,1, 8.409, 10408.120, 429.287, 52758.221 23/09/15,22:12:07,18,09,1, 11.9,1,1, 8.409, 10408.127, 429.291, 52758.267 23/09/15,22:12:07,19,09,1, 11.9,1,1, 8.409, 10408.107, 429.308, 52758.277 23/09/15,22:12:08,00,09,1, 11.9,1,1, 8.408, 10408.107, 429.308, 52758.277 23/09/15,22:12:08,01,09,1, 11.9,1,1, 8.408, 10408.082, 429.347, 52758.298 23/09/15,22:12:08,02,09,1, 11.9,1,1, 8.408, 10408.042, 429.356, 52758.364 23/09/15,22:12:08,03,09,1, 11.9,1,1, 8.408, 10408.031, 429.333, 52758.296 23/09/15,22:12:08,04,09,1, 11.9,1,1, 8.408, 10408.048, 429.353, 52758.327 23/09/15,22:12:08,05,09,1, 11.9,1,1, 8.408, 10408.009, 429.367, 52758.310 23/09/15,22:12:08,06,09,1, 11.9,1,1, 8.408, 10407.993, 429.381, 52758.373 23/09/15,22:12:08,07,09,1, 11.9,1,1, 8.408, 10407.988, 429.358, 52758.368 23/09/15,22:12:08,08,09,1, 11.9,1,1, 8.408, 10407.991, 429.371, 52758.379 23/09/15,22:12:08,09,09,1, 11.9,1,1, 8.408, 10407.937, 429.397, 52758.362 23/09/15,22:12:08,10,09,1, 11.9,1,1, 8.408, 10407.934, 429.421, 52758.413 23/09/15,22:12:08,11,09,1, 11.9,1,1, 8.408, 10407.916, 429.408, 52758.408 23/09/15,22:12:08,12,09,1, 11.9,1,1, 8.408, 10407.905, 429.432, 52758.430 23/09/15,22:12:08,13,09,1, 11.9,1,1, 8.408, 10407.913, 429.450, 52758.431 23/09/15,22:12:08,14,09,1, 11.9,1,1, 8.408, 10407.878, 429.448, 52758.451 23/09/15,22:12:08,15,09,1, 11.9,1,1, 8.408, 10407.864, 429.453, 52758.488 23/09/15,22:12:08,16,09,1, 11.9,1,1, 8.408, 10407.864, 429.459, 52758.470 23/09/15,22:12:08,17,09,1, 11.9,1,1, 8.408, 10407.830, 429.486, 52758.467 23/09/15,22:12:08,18,09,1, 11.9,1,1, 8.408, 10407.836, 429.475, 52758.496 23/09/15,22:12:08,19,09,1, 11.9,1,1, 8.408, 10407.812, 429.485, 52758.515 23/09/15,22:12:09,00,09,1, 11.9,1,1, 8.408, 10407.807, 429.485, 52758.515 23/09/15,22:12:09,01,09,1, 11.9,1,1, 8.408, 10407.795, 429.485, 52758.480 23/09/15,22:12:09,02,09,1, 11.9,1,1, 8.408, 10407.768, 429.519, 52758.567 23/09/15,22:12:09,03,09,1, 11.9,1,1, 8.408, 10407.770, 429.529, 52758.555 23/09/15,22:12:09,04,09,1, 11.9,1,1, 8.408, 10407.739, 429.533, 52758.565 23/09/15,22:12:09,05,09,1, 11.9,1,1, 8.408, 10407.727, 429.547, 52758.590 23/09/15,22:12:09,06,09,1, 11.9,1,1, 8.408, 10407.723, 429.525, 52758.589 23/09/15,22:12:09,07,09,1, 11.9,1,1, 8.408, 10407.726, 429.552, 52758.629 23/09/15,22:12:09,08,09,1, 11.9,1,1, 8.408, 10407.690, 429.564, 52758.593 23/09/15,22:12:09,09,09,1, 11.9,1,1, 8.408, 10407.689, 429.569, 52758.622 23/09/15,22:12:09,10,09,1, 11.9,1,1, 8.408, 10407.683, 429.574, 52758.631 23/09/15,22:12:09,11,09,1, 11.9,1,1, 8.408, 10407.665, 429.574, 52758.636 23/09/15,22:12:09,12,09,1, 11.9,1,1, 8.408, 10407.642, 429.621, 52758.626 23/09/15,22:12:09,13,09,1, 11.9,1,1, 8.408, 10407.619, 429.607, 52758.632 23/09/15,22:12:09,14,09,1, 11.9,1,1, 8.408, 10407.620, 429.647, 52758.727 23/09/15,22:12:09,15,09,1, 11.9,1,1, 8.408, 10407.588, 429.633, 52758.682 23/09/15,22:12:09,16,09,1, 11.9,1,1, 8.408, 10407.580, 429.662, 52758.742 23/09/15,22:12:09,17,09,1, 11.9,1,1, 8.408, 10407.547, 429.662, 52758.729 23/09/15,22:12:09,18,09,1, 11.9,1,1, 8.408, 10407.547, 429.662, 52758.749 23/09/15,22:12:09,19,09,1, 11.9,1,1, 8.408, 10407.558, 429.715, 52758.729 23/09/15,22:12:10,00,09,1, 11.9,1,1, 8.408, 10407.556, 429.715, 52758.729 23/09/15,22:12:10,01,09,1, 11.9,1,1, 8.408, 10407.518, 429.698, 52758.749 23/09/15,22:12:10,02,09,1, 11.9,1,1, 8.408, 10407.513, 429.707, 52758.792 23/09/15,22:12:10,03,09,1, 11.9,1,1, 8.408, 10407.511, 429.704, 52758.848 23/09/15,22:12:10,04,09,1, 11.9,1,1, 8.408, 10407.474, 429.714, 52758.816 23/09/15,22:12:10,05,09,1, 11.9,1,1, 8.408, 10407.472, 429.732, 52758.800 23/09/15,22:12:10,06,09,1, 11.9,1,1, 8.408, 10407.444, 429.743, 52758.812 23/09/15,22:12:10,07,09,1, 11.9,1,1, 8.408, 10407.433, 429.750, 52758.813 23/09/15,22:12:10,08,09,1, 11.9,1,1, 8.408, 10407.420, 429.785, 52758.829 23/09/15,22:12:10,09,09,1, 11.9,1,1, 8.408, 10407.387, 429.775, 52758.825 23/09/15,22:12:10,10,09,1, 11.9,1,1, 8.408, 10407.360, 429.793, 52758.929 23/09/15,22:12:10,11,09,1, 11.9,1,1, 8.408, 10407.382, 429.794, 52758.983 23/09/15,22:12:10,12,09,1, 11.9,1,1, 8.408, 10407.380, 429.825, 52758.881 23/09/15,22:12:10,13,09,1, 11.9,1,1, 8.408, 10407.358, 429.823, 52758.908 23/09/15,22:12:10,14,09,1, 11.9,1,1, 8.408, 10407.352, 429.808, 52758.898 23/09/15,22:12:10,15,09,1, 11.9,1,1, 8.408, 10407.309, 429.853, 52758.946 23/09/15,22:12:10,16,09,1, 11.9,1,1, 8.408, 10407.308, 429.840, 52758.923 23/09/15,22:12:10,17,09,1, 11.9,1,1, 8.408, 10407.295, 429.852, 52758.929 23/09/15,22:12:10,18,09,1, 11.9,1,1, 8.408, 10407.276, 429.852, 52758.956 23/09/15,22:12:10,19,09,1, 11.9,1,1, 8.408, 10407.295, 429.872, 52759.011 23/09/15,22:12:11,00,09,1, 12.0,1,1, 8.405, 10407.289, 429.872, 52759.011 23/09/15,22:12:11,01,09,1, 12.0,1,1, 8.405, 10407.242, 429.887, 52758.989 23/09/15,22:12:11,02,09,1, 12.0,1,1, 8.405, 10407.223, 429.899, 52759.009 23/09/15,22:12:11,03,09,1, 12.0,1,1, 8.405, 10407.205, 429.912, 52759.026 23/09/15,22:12:11,04,09,1, 12.0,1,1, 8.405, 10407.196, 429.919, 52759.046 23/09/15,22:12:11,05,09,1, 12.0,1,1, 8.405, 10407.187, 429.935, 52759.014 23/09/15,22:12:11,06,09,1, 12.0,1,1, 8.405, 10407.155, 429.924, 52759.073 23/09/15,22:12:11,07,09,1, 12.0,1,1, 8.405, 10407.147, 429.930, 52759.059 23/09/15,22:12:11,08,09,1, 12.0,1,1, 8.405, 10407.146, 429.936, 52759.068 23/09/15,22:12:11,09,09,1, 12.0,1,1, 8.405, 10407.146, 429.964, 52759.096 23/09/15,22:12:11,10,09,1, 12.0,1,1, 8.405, 10407.115, 429.952, 52759.082 23/09/15,22:12:11,11,09,1, 12.0,1,1, 8.405, 10407.108, 429.987, 52759.113 23/09/15,22:12:11,12,09,1, 12.0,1,1, 8.405, 10407.086, 430.000, 52759.129 23/09/15,22:12:11,13,09,1, 12.0,1,1, 8.405, 10407.097, 429.980, 52759.163 23/09/15,22:12:11,14,09,1, 12.0,1,1, 8.405, 10407.065, 430.013, 52759.152 23/09/15,22:12:11,15,09,1, 12.0,1,1, 8.405, 10407.052, 429.991, 52759.123 23/09/15,22:12:11,16,09,1, 12.0,1,1, 8.405, 10407.049, 430.041, 52759.165 23/09/15,22:12:11,17,09,1, 12.0,1,1, 8.405, 10407.022, 430.021, 52759.205 23/09/15,22:12:11,18,09,1, 12.0,1,1, 8.405, 10407.042, 430.041, 52759.234 23/09/15,22:12:11,19,09,1, 12.0,1,1, 8.405, 10406.977, 430.041, 52759.217 23/09/15,22:12:12,00,09,1, 11.9,1,1, 8.409, 10406.972, 430.041, 52759.217 23/09/15,22:12:12,01,09,1, 11.9,1,1, 8.409, 10406.993, 430.058, 52759.263 23/09/15,22:12:12,02,09,1, 11.9,1,1, 8.409, 10406.958, 430.045, 52759.249 23/09/15,22:12:12,03,09,1, 11.9,1,1, 8.409, 10406.939, 430.097, 52759.259 23/09/15,22:12:12,04,09,1, 11.9,1,1, 8.409, 10406.923, 430.063, 52759.254 23/09/15,22:12:12,05,09,1, 11.9,1,1, 8.409, 10406.911, 430.085, 52759.317 23/09/15,22:12:12,06,09,1, 11.9,1,1, 8.409, 10406.894, 430.075, 52759.301 23/09/15,22:12:12,07,09,1, 11.9,1,1, 8.409, 10406.909, 430.113, 52759.363 23/09/15,22:12:12,08,09,1, 11.9,1,1, 8.409, 10406.862, 430.118, 52759.340 23/09/15,22:12:12,09,09,1, 11.9,1,1, 8.409, 10406.831, 430.122, 52759.353 23/09/15,22:12:12,10,09,1, 11.9,1,1, 8.409, 10406.858, 430.139, 52759.390 23/09/15,22:12:12,11,09,1, 11.9,1,1, 8.409, 10406.805, 430.129, 52759.350 23/09/15,22:12:12,12,09,1, 11.9,1,1, 8.409, 10406.835, 430.138, 52759.326 23/09/15,22:12:12,13,09,1, 11.9,1,1, 8.409, 10406.809, 430.138, 52759.353 23/09/15,22:12:12,14,09,1, 11.9,1,1, 8.409, 10406.797, 430.144, 52759.369 23/09/15,22:12:12,15,09,1, 11.9,1,1, 8.409, 10406.782, 430.161, 52759.399 23/09/15,22:12:12,16,09,1, 11.9,1,1, 8.409, 10406.765, 430.161, 52759.421 23/09/15,22:12:12,17,09,1, 11.9,1,1, 8.409, 10406.744, 430.165, 52759.416 23/09/15,22:12:12,18,09,1, 11.9,1,1, 8.409, 10406.728, 430.177, 52759.408 23/09/15,22:12:12,19,09,1, 11.9,1,1, 8.409, 10406.730, 430.189, 52759.478 23/09/15,22:12:13,00,09,1, 11.9,1,1, 8.404, 10406.730, 430.189, 52759.478 23/09/15,22:12:13,01,09,1, 11.9,1,1, 8.404, 10406.682, 430.212, 52759.465 23/09/15,22:12:13,02,09,1, 11.9,1,1, 8.404, 10406.672, 430.191, 52759.457 23/09/15,22:12:13,03,09,1, 11.9,1,1, 8.404, 10406.652, 430.213, 52759.461 23/09/15,22:12:13,04,09,1, 11.9,1,1, 8.404, 10406.634, 430.238, 52759.487 23/09/15,22:12:13,05,09,1, 11.9,1,1, 8.404, 10406.626, 430.238, 52759.511 23/09/15,22:12:13,06,09,1, 11.9,1,1, 8.404, 10406.623, 430.263, 52759.545 23/09/15,22:12:13,07,09,1, 11.9,1,1, 8.404, 10406.583, 430.220, 52759.542 23/09/15,22:12:13,08,09,1, 11.9,1,1, 8.404, 10406.570, 430.255, 52759.562 23/09/15,22:12:13,09,09,1, 11.9,1,1, 8.404, 10406.557, 430.264, 52759.552 23/09/15,22:12:13,10,09,1, 11.9,1,1, 8.404, 10406.558, 430.296, 52759.560 23/09/15,22:12:13,11,09,1, 11.9,1,1, 8.404, 10406.529, 430.280, 52759.588 23/09/15,22:12:13,12,09,1, 11.9,1,1, 8.404, 10406.523, 430.266, 52759.610 23/09/15,22:12:13,13,09,1, 11.9,1,1, 8.404, 10406.513, 430.302, 52759.602 23/09/15,22:12:13,14,09,1, 11.9,1,1, 8.404, 10406.489, 430.299, 52759.628 23/09/15,22:12:13,15,09,1, 11.9,1,1, 8.404, 10406.518, 430.317, 52759.638 23/09/15,22:12:13,16,09,1, 11.9,1,1, 8.404, 10406.500, 430.311, 52759.643 23/09/15,22:12:13,17,09,1, 11.9,1,1, 8.404, 10406.465, 430.342, 52759.670 23/09/15,22:12:13,18,09,1, 11.9,1,1, 8.404, 10406.455, 430.334, 52759.684 23/09/15,22:12:13,19,09,1, 11.9,1,1, 8.404, 10406.444, 430.361, 52759.660 23/09/15,22:12:14,00,09,1, 11.8,1,1, 8.407, 10406.438, 430.361, 52759.660 23/09/15,22:12:14,01,09,1, 11.8,1,1, 8.407, 10406.411, 430.328, 52759.713 23/09/15,22:12:14,02,09,1, 11.8,1,1, 8.407, 10406.383, 430.374, 52759.733 23/09/15,22:12:14,03,09,1, 11.8,1,1, 8.407, 10406.403, 430.373, 52759.852 23/09/15,22:12:14,04,09,1, 11.8,1,1, 8.407, 10406.340, 430.390, 52759.697 23/09/15,22:12:14,05,09,1, 11.8,1,1, 8.407, 10406.330, 430.379, 52759.769 23/09/15,22:12:14,06,09,1, 11.8,1,1, 8.407, 10406.316, 430.375, 52759.745 23/09/15,22:12:14,07,09,1, 11.8,1,1, 8.407, 10406.319, 430.385, 52759.784 23/09/15,22:12:14,08,09,1, 11.8,1,1, 8.407, 10406.293, 430.410, 52759.797 23/09/15,22:12:14,09,09,1, 11.8,1,1, 8.407, 10406.295, 430.406, 52759.780 23/09/15,22:12:14,10,09,1, 11.8,1,1, 8.407, 10406.276, 430.397, 52759.748 23/09/15,22:12:14,11,09,1, 11.8,1,1, 8.407, 10406.270, 430.423, 52759.806 23/09/15,22:12:14,12,09,1, 11.8,1,1, 8.407, 10406.242, 430.409, 52759.775 23/09/15,22:12:14,13,09,1, 11.8,1,1, 8.407, 10406.236, 430.450, 52759.821 23/09/15,22:12:14,14,09,1, 11.8,1,1, 8.407, 10406.236, 430.421, 52759.820 23/09/15,22:12:14,15,09,1, 11.8,1,1, 8.407, 10406.195, 430.451, 52759.839 23/09/15,22:12:14,16,09,1, 11.8,1,1, 8.407, 10406.192, 430.476, 52759.864 23/09/15,22:12:14,17,09,1, 11.8,1,1, 8.407, 10406.179, 430.463, 52759.854 23/09/15,22:12:14,18,09,1, 11.8,1,1, 8.407, 10406.144, 430.479, 52759.879 23/09/15,22:12:14,19,09,1, 11.8,1,1, 8.407, 10406.146, 430.457, 52759.906 23/09/15,22:12:15,00,09,1, 11.9,1,1, 8.404, 10406.146, 430.457, 52759.906 23/09/15,22:12:15,01,09,1, 11.9,1,1, 8.404, 10406.115, 430.458, 52759.892 23/09/15,22:12:15,02,09,1, 11.9,1,1, 8.404, 10406.129, 430.499, 52759.943 23/09/15,22:12:15,03,09,1, 11.9,1,1, 8.404, 10406.064, 430.501, 52759.947 23/09/15,22:12:15,04,09,1, 11.9,1,1, 8.404, 10406.087, 430.474, 52759.966 23/09/15,22:12:15,05,09,1, 11.9,1,1, 8.404, 10406.085, 430.495, 52759.962 23/09/15,22:12:15,06,09,1, 11.9,1,1, 8.404, 10406.042, 430.514, 52759.986 23/09/15,22:12:15,07,09,1, 11.9,1,1, 8.404, 10406.045, 430.519, 52759.982 23/09/15,22:12:15,08,09,1, 11.9,1,1, 8.404, 10406.036, 430.503, 52759.992 23/09/15,22:12:15,09,09,1, 11.9,1,1, 8.404, 10406.006, 430.517, 52759.975 23/09/15,22:12:15,10,09,1, 11.9,1,1, 8.404, 10405.979, 430.528, 52760.018 23/09/15,22:12:15,11,09,1, 11.9,1,1, 8.404, 10405.987, 430.533, 52760.006 23/09/15,22:12:15,12,09,1, 11.9,1,1, 8.404, 10405.981, 430.538, 52760.044 23/09/15,22:12:15,13,09,1, 11.9,1,1, 8.404, 10405.943, 430.545, 52760.039 23/09/15,22:12:15,14,09,1, 11.9,1,1, 8.404, 10405.921, 430.564, 52760.056 23/09/15,22:12:15,15,09,1, 11.9,1,1, 8.404, 10405.915, 430.555, 52760.035 23/09/15,22:12:15,16,09,1, 11.9,1,1, 8.404, 10405.905, 430.580, 52760.069 23/09/15,22:12:15,17,09,1, 11.9,1,1, 8.404, 10405.905, 430.555, 52760.072 23/09/15,22:12:15,18,09,1, 11.9,1,1, 8.404, 10405.907, 430.583, 52760.093 23/09/15,22:12:15,19,09,1, 11.9,1,1, 8.404, 10405.873, 430.585, 52760.125 23/09/15,22:12:16,00,09,1, 11.9,1,1, 8.407, 10405.871, 430.585, 52760.125 23/09/15,22:12:16,01,09,1, 11.9,1,1, 8.407, 10405.834, 430.586, 52760.134 23/09/15,22:12:16,02,09,1, 11.9,1,1, 8.407, 10405.808, 430.595, 52760.116 23/09/15,22:12:16,03,09,1, 11.9,1,1, 8.407, 10405.801, 430.596, 52760.168 23/09/15,22:12:16,04,09,1, 11.9,1,1, 8.407, 10405.787, 430.591, 52760.185 23/09/15,22:12:16,05,09,1, 11.9,1,1, 8.407, 10405.775, 430.619, 52760.164 23/09/15,22:12:16,06,09,1, 11.9,1,1, 8.407, 10405.759, 430.640, 52760.182 23/09/15,22:12:16,07,09,1, 11.9,1,1, 8.407, 10405.749, 430.621, 52760.205 23/09/15,22:12:16,08,09,1, 11.9,1,1, 8.407, 10405.730, 430.636, 52760.232 23/09/15,22:12:16,09,09,1, 11.9,1,1, 8.407, 10405.744, 430.646, 52760.247 23/09/15,22:12:16,10,09,1, 11.9,1,1, 8.407, 10405.710, 430.635, 52760.249 23/09/15,22:12:16,11,09,1, 11.9,1,1, 8.407, 10405.669, 430.639, 52760.234 23/09/15,22:12:16,12,09,1, 11.9,1,1, 8.407, 10405.692, 430.651, 52760.276 23/09/15,22:12:16,13,09,1, 11.9,1,1, 8.407, 10405.648, 430.671, 52760.307 23/09/15,22:12:16,14,09,1, 11.9,1,1, 8.407, 10405.639, 430.666, 52760.304 23/09/15,22:12:16,15,09,1, 11.9,1,1, 8.407, 10405.623, 430.667, 52760.325 23/09/15,22:12:16,16,09,1, 11.9,1,1, 8.407, 10405.603, 430.647, 52760.339 23/09/15,22:12:16,17,09,1, 11.9,1,1, 8.407, 10405.582, 430.671, 52760.359 23/09/15,22:12:16,18,09,1, 11.9,1,1, 8.407, 10405.579, 430.669, 52760.345 23/09/15,22:12:16,19,09,1, 11.9,1,1, 8.407, 10405.567, 430.693, 52760.360 23/09/15,22:12:17,00,09,1, 12.0,1,1, 8.407, 10405.562, 430.693, 52760.360 23/09/15,22:12:17,01,09,1, 12.0,1,1, 8.407, 10405.541, 430.695, 52760.370 23/09/15,22:12:17,02,09,1, 12.0,1,1, 8.407, 10405.534, 430.728, 52760.405 23/09/15,22:12:17,03,09,1, 12.0,1,1, 8.407, 10405.500, 430.716, 52760.366 23/09/15,22:12:17,04,09,1, 12.0,1,1, 8.407, 10405.482, 430.738, 52760.469 23/09/15,22:12:17,05,09,1, 12.0,1,1, 8.407, 10405.471, 430.729, 52760.413 23/09/15,22:12:17,06,09,1, 12.0,1,1, 8.407, 10405.444, 430.732, 52760.426 23/09/15,22:12:17,07,09,1, 12.0,1,1, 8.407, 10405.426, 430.749, 52760.428 23/09/15,22:12:17,08,09,1, 12.0,1,1, 8.407, 10405.407, 430.754, 52760.454 23/09/15,22:12:17,09,09,1, 12.0,1,1, 8.407, 10405.416, 430.765, 52760.494 23/09/15,22:12:17,10,09,1, 12.0,1,1, 8.407, 10405.383, 430.779, 52760.483 23/09/15,22:12:17,11,09,1, 12.0,1,1, 8.407, 10405.397, 430.790, 52760.569 23/09/15,22:12:17,12,09,1, 12.0,1,1, 8.407, 10405.368, 430.762, 52760.517 23/09/15,22:12:17,13,09,1, 12.0,1,1, 8.407, 10405.351, 430.793, 52760.533 23/09/15,22:12:17,14,09,1, 12.0,1,1, 8.407, 10405.288, 430.792, 52760.548 23/09/15,22:12:17,15,09,1, 12.0,1,1, 8.407, 10405.319, 430.814, 52760.567 23/09/15,22:12:17,16,09,1, 12.0,1,1, 8.407, 10405.289, 430.816, 52760.587 23/09/15,22:12:17,17,09,1, 12.0,1,1, 8.407, 10405.263, 430.805, 52760.582 23/09/15,22:12:17,18,09,1, 12.0,1,1, 8.407, 10405.269, 430.810, 52760.611 23/09/15,22:12:17,19,09,1, 12.0,1,1, 8.407, 10405.231, 430.828, 52760.615 23/09/15,22:12:18,00,09,1, 11.9,1,1, 8.404, 10405.228, 430.828, 52760.615 23/09/15,22:12:18,01,09,1, 11.9,1,1, 8.404, 10405.184, 430.818, 52760.659 23/09/15,22:12:18,02,09,1, 11.9,1,1, 8.404, 10405.198, 430.828, 52760.656 23/09/15,22:12:18,03,09,1, 11.9,1,1, 8.404, 10405.183, 430.838, 52760.714 23/09/15,22:12:18,04,09,1, 11.9,1,1, 8.404, 10405.157, 430.835, 52760.691 23/09/15,22:12:18,05,09,1, 11.9,1,1, 8.404, 10405.149, 430.843, 52760.698 23/09/15,22:12:18,06,09,1, 11.9,1,1, 8.404, 10405.121, 430.829, 52760.697 23/09/15,22:12:18,07,09,1, 11.9,1,1, 8.404, 10405.107, 430.851, 52760.670 23/09/15,22:12:18,08,09,1, 11.9,1,1, 8.404, 10405.093, 430.851, 52760.705 23/09/15,22:12:18,09,09,1, 11.9,1,1, 8.404, 10405.114, 430.857, 52760.708 23/09/15,22:12:18,10,09,1, 11.9,1,1, 8.404, 10405.081, 430.876, 52760.737 23/09/15,22:12:18,11,09,1, 11.9,1,1, 8.404, 10405.048, 430.879, 52760.732 23/09/15,22:12:18,12,09,1, 11.9,1,1, 8.404, 10405.033, 430.904, 52760.793 23/09/15,22:12:18,13,09,1, 11.9,1,1, 8.404, 10405.029, 430.898, 52760.783 23/09/15,22:12:18,14,09,1, 11.9,1,1, 8.404, 10404.993, 430.914, 52760.830 23/09/15,22:12:18,15,09,1, 11.9,1,1, 8.404, 10404.990, 430.905, 52760.804 23/09/15,22:12:18,16,09,1, 11.9,1,1, 8.404, 10404.991, 430.921, 52760.811 23/09/15,22:12:18,17,09,1, 11.9,1,1, 8.404, 10404.956, 430.901, 52760.821 23/09/15,22:12:18,18,09,1, 11.9,1,1, 8.404, 10404.923, 430.891, 52760.849 23/09/15,22:12:18,19,09,1, 11.9,1,1, 8.404, 10404.911, 430.918, 52760.875 23/09/15,22:12:19,00,09,1, 11.9,1,1, 8.407, 10404.911, 430.918, 52760.875 23/09/15,22:12:19,01,09,1, 11.9,1,1, 8.407, 10404.889, 430.923, 52760.878 23/09/15,22:12:19,02,09,1, 11.9,1,1, 8.407, 10404.854, 430.911, 52760.905 23/09/15,22:12:19,03,09,1, 11.9,1,1, 8.407, 10404.838, 430.914, 52760.891 23/09/15,22:12:19,04,09,1, 11.9,1,1, 8.407, 10404.837, 430.933, 52760.925 23/09/15,22:12:19,05,09,1, 11.9,1,1, 8.407, 10404.826, 430.953, 52760.893 23/09/15,22:12:19,06,09,1, 11.9,1,1, 8.407, 10404.794, 430.923, 52760.938 23/09/15,22:12:19,07,09,1, 11.9,1,1, 8.407, 10404.802, 430.956, 52760.940 23/09/15,22:12:19,08,09,1, 11.9,1,1, 8.407, 10404.760, 430.959, 52760.976 23/09/15,22:12:19,09,09,1, 11.9,1,1, 8.407, 10404.759, 430.941, 52760.978 23/09/15,22:12:19,10,09,1, 11.9,1,1, 8.407, 10404.756, 430.976, 52761.019 23/09/15,22:12:19,11,09,1, 11.9,1,1, 8.407, 10404.736, 430.930, 52760.991 23/09/15,22:12:19,12,09,1, 11.9,1,1, 8.407, 10404.745, 430.958, 52761.002 23/09/15,22:12:19,13,09,1, 11.9,1,1, 8.407, 10404.685, 430.952, 52761.032 23/09/15,22:12:19,14,09,1, 11.9,1,1, 8.407, 10404.675, 430.978, 52761.028 23/09/15,22:12:19,15,09,1, 11.9,1,1, 8.407, 10404.652, 430.948, 52761.016 23/09/15,22:12:19,16,09,1, 11.9,1,1, 8.407, 10404.637, 430.939, 52761.047 23/09/15,22:12:19,17,09,1, 11.9,1,1, 8.407, 10404.631, 430.985, 52761.058 23/09/15,22:12:19,18,09,1, 11.9,1,1, 8.407, 10404.615, 430.971, 52761.041 23/09/15,22:12:19,19,09,1, 11.9,1,1, 8.407, 10404.606, 430.969, 52761.088 23/09/15,22:12:20,00,09,1, 11.9,1,1, 8.406, 10404.602, 430.969, 52761.088 23/09/15,22:12:20,01,09,1, 11.9,1,1, 8.406, 10404.555, 430.995, 52761.088 23/09/15,22:12:20,02,09,1, 11.9,1,1, 8.406, 10404.550, 430.971, 52761.129 23/09/15,22:12:20,03,09,1, 11.9,1,1, 8.406, 10404.542, 430.986, 52761.149 23/09/15,22:12:20,04,09,1, 11.9,1,1, 8.406, 10404.524, 430.998, 52761.125 23/09/15,22:12:20,05,09,1, 11.9,1,1, 8.406, 10404.521, 430.984, 52761.152 23/09/15,22:12:20,06,09,1, 11.9,1,1, 8.406, 10404.486, 431.001, 52761.167 23/09/15,22:12:20,07,09,1, 11.9,1,1, 8.406, 10404.460, 430.988, 52761.141 23/09/15,22:12:20,08,09,1, 11.9,1,1, 8.406, 10404.465, 431.013, 52761.205 23/09/15,22:12:20,09,09,1, 11.9,1,1, 8.406, 10404.428, 430.996, 52761.195 23/09/15,22:12:20,10,09,1, 11.9,1,1, 8.406, 10404.418, 431.009, 52761.178 23/09/15,22:12:20,11,09,1, 11.9,1,1, 8.406, 10404.403, 431.008, 52761.177 23/09/15,22:12:20,12,09,1, 11.9,1,1, 8.406, 10404.410, 431.006, 52761.190 23/09/15,22:12:20,13,09,1, 11.9,1,1, 8.406, 10404.396, 431.010, 52761.217 23/09/15,22:12:20,14,09,1, 11.9,1,1, 8.406, 10404.338, 431.011, 52761.232 23/09/15,22:12:20,15,09,1, 11.9,1,1, 8.406, 10404.360, 431.063, 52761.242 23/09/15,22:12:20,16,09,1, 11.9,1,1, 8.406, 10404.337, 431.027, 52761.254 23/09/15,22:12:20,17,09,1, 11.9,1,1, 8.406, 10404.344, 431.049, 52761.299 23/09/15,22:12:20,18,09,1, 11.9,1,1, 8.406, 10404.322, 431.051, 52761.296 23/09/15,22:12:20,19,09,1, 11.9,1,1, 8.406, 10404.329, 431.017, 52761.283 23/09/15,22:12:21,00,09,1, 11.9,1,1, 8.406, 10404.327, 431.017, 52761.283 23/09/15,22:12:21,01,09,1, 11.9,1,1, 8.406, 10404.259, 431.044, 52761.318 23/09/15,22:12:21,02,09,1, 11.9,1,1, 8.406, 10404.259, 431.070, 52761.388 23/09/15,22:12:21,03,09,1, 11.9,1,1, 8.406, 10404.243, 431.039, 52761.361 23/09/15,22:12:21,04,09,1, 11.9,1,1, 8.406, 10404.231, 431.044, 52761.393 23/09/15,22:12:21,05,09,1, 11.9,1,1, 8.406, 10404.218, 431.021, 52761.397 23/09/15,22:12:21,06,09,1, 11.9,1,1, 8.406, 10404.201, 431.055, 52761.409 23/09/15,22:12:21,07,09,1, 11.9,1,1, 8.406, 10404.189, 431.066, 52761.406 23/09/15,22:12:21,08,09,1, 11.9,1,1, 8.406, 10404.166, 431.053, 52761.397 23/09/15,22:12:21,09,09,1, 11.9,1,1, 8.406, 10404.153, 431.071, 52761.430 23/09/15,22:12:21,10,09,1, 11.9,1,1, 8.406, 10404.140, 431.067, 52761.404 23/09/15,22:12:21,11,09,1, 11.9,1,1, 8.406, 10404.118, 431.049, 52761.441 23/09/15,22:12:21,12,09,1, 11.9,1,1, 8.406, 10404.093, 431.031, 52761.467 23/09/15,22:12:21,13,09,1, 11.9,1,1, 8.406, 10404.078, 431.059, 52761.464 23/09/15,22:12:21,14,09,1, 11.9,1,1, 8.406, 10404.080, 431.039, 52761.470 23/09/15,22:12:21,15,09,1, 11.9,1,1, 8.406, 10404.079, 431.064, 52761.507 23/09/15,22:12:21,16,09,1, 11.9,1,1, 8.406, 10404.051, 431.071, 52761.525 23/09/15,22:12:21,17,09,1, 11.9,1,1, 8.406, 10404.020, 431.075, 52761.532 23/09/15,22:12:21,18,09,1, 11.9,1,1, 8.406, 10403.992, 431.082, 52761.566 23/09/15,22:12:21,19,09,1, 11.9,1,1, 8.406, 10403.984, 431.071, 52761.556 23/09/15,22:12:22,00,09,1, 11.9,1,1, 8.403, 10403.976, 431.071, 52761.556 23/09/15,22:12:22,01,09,1, 11.9,1,1, 8.403, 10403.963, 431.074, 52761.559 23/09/15,22:12:22,02,09,1, 11.9,1,1, 8.403, 10403.978, 431.073, 52761.621 23/09/15,22:12:22,03,09,1, 11.9,1,1, 8.403, 10403.941, 431.082, 52761.614 23/09/15,22:12:22,04,09,1, 11.9,1,1, 8.403, 10403.940, 431.067, 52761.587 23/09/15,22:12:22,05,09,1, 11.9,1,1, 8.403, 10403.910, 431.096, 52761.607 23/09/15,22:12:22,06,09,1, 11.9,1,1, 8.403, 10403.885, 431.097, 52761.775 23/09/15,22:12:22,07,09,1, 11.9,1,1, 8.403, 10403.862, 431.087, 52761.626 23/09/15,22:12:22,08,09,1, 11.9,1,1, 8.403, 10403.846, 431.093, 52761.677 23/09/15,22:12:22,09,09,1, 11.9,1,1, 8.403, 10403.826, 431.115, 52761.688 23/09/15,22:12:22,10,09,1, 11.9,1,1, 8.403, 10403.839, 431.112, 52761.683 23/09/15,22:12:22,11,09,1, 11.9,1,1, 8.403, 10403.820, 431.089, 52761.725 23/09/15,22:12:22,12,09,1, 11.9,1,1, 8.403, 10403.815, 431.089, 52761.682 23/09/15,22:12:22,13,09,1, 11.9,1,1, 8.403, 10403.793, 431.096, 52761.695 23/09/15,22:12:22,14,09,1, 11.9,1,1, 8.403, 10403.772, 431.103, 52761.699 23/09/15,22:12:22,15,09,1, 11.9,1,1, 8.403, 10403.748, 431.086, 52761.702 23/09/15,22:12:22,16,09,1, 11.9,1,1, 8.403, 10403.769, 431.115, 52761.700 23/09/15,22:12:22,17,09,1, 11.9,1,1, 8.403, 10403.739, 431.096, 52761.743 23/09/15,22:12:22,18,09,1, 11.9,1,1, 8.403, 10403.700, 431.105, 52761.785 23/09/15,22:12:22,19,09,1, 11.9,1,1, 8.403, 10403.683, 431.099, 52761.771 23/09/15,22:12:23,00,09,1, 11.9,1,1, 8.405, 10403.676, 431.099, 52761.771 23/09/15,22:12:23,01,09,1, 11.9,1,1, 8.405, 10403.661, 431.120, 52761.789 23/09/15,22:12:23,02,09,1, 11.9,1,1, 8.405, 10403.662, 431.094, 52761.817 23/09/15,22:12:23,03,09,1, 11.9,1,1, 8.405, 10403.640, 431.116, 52761.834 23/09/15,22:12:23,04,09,1, 11.9,1,1, 8.405, 10403.610, 431.099, 52761.790 23/09/15,22:12:23,05,09,1, 11.9,1,1, 8.405, 10403.609, 431.124, 52761.830 23/09/15,22:12:23,06,09,1, 11.9,1,1, 8.405, 10403.588, 431.105, 52761.869 23/09/15,22:12:23,07,09,1, 11.9,1,1, 8.405, 10403.579, 431.098, 52761.832 23/09/15,22:12:23,08,09,1, 11.9,1,1, 8.405, 10403.536, 431.128, 52761.877 23/09/15,22:12:23,09,09,1, 11.9,1,1, 8.405, 10403.538, 431.111, 52761.905 23/09/15,22:12:23,10,09,1, 11.9,1,1, 8.405, 10403.517, 431.118, 52761.882 23/09/15,22:12:23,11,09,1, 11.9,1,1, 8.405, 10403.492, 431.109, 52761.888 23/09/15,22:12:23,12,09,1, 11.9,1,1, 8.405, 10403.480, 431.130, 52761.932 23/09/15,22:12:23,13,09,1, 11.9,1,1, 8.405, 10403.451, 431.120, 52761.883 23/09/15,22:12:23,14,09,1, 11.9,1,1, 8.405, 10403.445, 431.109, 52761.911 23/09/15,22:12:23,15,09,1, 11.9,1,1, 8.405, 10403.417, 431.107, 52761.936 23/09/15,22:12:23,16,09,1, 11.9,1,1, 8.405, 10403.419, 431.125, 52761.946 23/09/15,22:12:23,17,09,1, 11.9,1,1, 8.405, 10403.417, 431.098, 52761.996 23/09/15,22:12:23,18,09,1, 11.9,1,1, 8.405, 10403.375, 431.098, 52761.984 23/09/15,22:12:23,19,09,1, 11.9,1,1, 8.405, 10403.379, 431.101, 52762.004 23/09/15,22:12:24,00,09,1, 11.9,1,1, 8.403, 10403.376, 431.101, 52762.004 23/09/15,22:12:24,01,09,1, 11.9,1,1, 8.403, 10403.315, 431.116, 52762.047 23/09/15,22:12:24,02,09,1, 11.9,1,1, 8.403, 10403.330, 431.101, 52762.030 23/09/15,22:12:24,03,09,1, 11.9,1,1, 8.403, 10403.306, 431.122, 52762.036 23/09/15,22:12:24,04,09,1, 11.9,1,1, 8.403, 10403.298, 431.121, 52762.001 23/09/15,22:12:24,05,09,1, 11.9,1,1, 8.403, 10403.252, 431.124, 52762.091 23/09/15,22:12:24,06,09,1, 11.9,1,1, 8.403, 10403.248, 431.127, 52762.088 23/09/15,22:12:24,07,09,1, 11.9,1,1, 8.403, 10403.220, 431.115, 52762.119 23/09/15,22:12:24,08,09,1, 11.9,1,1, 8.403, 10403.204, 431.125, 52762.124 23/09/15,22:12:24,09,09,1, 11.9,1,1, 8.403, 10403.176, 431.120, 52762.105 23/09/15,22:12:24,10,09,1, 11.9,1,1, 8.403, 10403.163, 431.114, 52762.132 23/09/15,22:12:24,11,09,1, 11.9,1,1, 8.403, 10403.162, 431.129, 52762.123 23/09/15,22:12:24,12,09,1, 11.9,1,1, 8.403, 10403.155, 431.117, 52762.125 23/09/15,22:12:24,13,09,1, 11.9,1,1, 8.403, 10403.156, 431.117, 52762.157 23/09/15,22:12:24,14,09,1, 11.9,1,1, 8.403, 10403.136, 431.105, 52762.170 23/09/15,22:12:24,15,09,1, 11.9,1,1, 8.403, 10403.091, 431.127, 52762.193 23/09/15,22:12:24,16,09,1, 11.9,1,1, 8.403, 10403.058, 431.125, 52762.212 23/09/15,22:12:24,17,09,1, 11.9,1,1, 8.403, 10403.076, 431.148, 52762.225 23/09/15,22:12:24,18,09,1, 11.9,1,1, 8.403, 10403.045, 431.114, 52762.237 23/09/15,22:12:24,19,09,1, 11.9,1,1, 8.403, 10403.026, 431.140, 52762.221 23/09/15,22:12:25,00,09,1, 11.9,1,1, 8.407, 10403.025, 431.140, 52762.221 23/09/15,22:12:25,01,09,1, 11.9,1,1, 8.407, 10403.024, 431.112, 52762.145 23/09/15,22:12:25,02,09,1, 11.9,1,1, 8.407, 10403.002, 431.128, 52762.257 23/09/15,22:12:25,03,09,1, 11.9,1,1, 8.407, 10402.974, 431.119, 52762.258 23/09/15,22:12:25,04,09,1, 11.9,1,1, 8.407, 10402.965, 431.124, 52762.325 23/09/15,22:12:25,05,09,1, 11.9,1,1, 8.407, 10402.944, 431.109, 52762.344 23/09/15,22:12:25,06,09,1, 11.9,1,1, 8.407, 10402.902, 431.145, 52762.335 23/09/15,22:12:25,07,09,1, 11.9,1,1, 8.407, 10402.872, 431.130, 52762.330 23/09/15,22:12:25,08,09,1, 11.9,1,1, 8.407, 10402.884, 431.136, 52762.367 23/09/15,22:12:25,09,09,1, 11.9,1,1, 8.407, 10402.846, 431.145, 52762.372 23/09/15,22:12:25,10,09,1, 11.9,1,1, 8.407, 10402.835, 431.145, 52762.382 23/09/15,22:12:25,11,09,1, 11.9,1,1, 8.407, 10402.819, 431.136, 52762.386 23/09/15,22:12:25,12,09,1, 11.9,1,1, 8.407, 10402.814, 431.142, 52762.391 23/09/15,22:12:25,13,09,1, 11.9,1,1, 8.407, 10402.806, 431.139, 52762.408 23/09/15,22:12:25,14,09,1, 11.9,1,1, 8.407, 10402.777, 431.134, 52762.442 23/09/15,22:12:25,15,09,1, 11.9,1,1, 8.407, 10402.758, 431.128, 52762.412 23/09/15,22:12:25,16,09,1, 11.9,1,1, 8.407, 10402.733, 431.152, 52762.421 23/09/15,22:12:25,17,09,1, 11.9,1,1, 8.407, 10402.727, 431.141, 52762.436 23/09/15,22:12:25,18,09,1, 11.9,1,1, 8.407, 10402.728, 431.131, 52762.455 23/09/15,22:12:25,19,09,1, 11.9,1,1, 8.407, 10402.676, 431.124, 52762.503 23/09/15,22:12:26,00,09,1, 12.0,1,1, 8.406, 10402.675, 431.124, 52762.503 23/09/15,22:12:26,01,09,1, 12.0,1,1, 8.406, 10402.635, 431.118, 52762.511 23/09/15,22:12:26,02,09,1, 12.0,1,1, 8.406, 10402.635, 431.113, 52762.538 23/09/15,22:12:26,03,09,1, 12.0,1,1, 8.406, 10402.616, 431.129, 52762.532 23/09/15,22:12:26,04,09,1, 12.0,1,1, 8.406, 10402.580, 431.103, 52762.531 23/09/15,22:12:26,05,09,1, 12.0,1,1, 8.406, 10402.566, 431.113, 52762.553 23/09/15,22:12:26,06,09,1, 12.0,1,1, 8.406, 10402.518, 431.101, 52762.566 23/09/15,22:12:26,07,09,1, 12.0,1,1, 8.406, 10402.526, 431.097, 52762.584 23/09/15,22:12:26,08,09,1, 12.0,1,1, 8.406, 10402.518, 431.117, 52762.581 23/09/15,22:12:26,09,09,1, 12.0,1,1, 8.406, 10402.507, 431.093, 52762.587 23/09/15,22:12:26,10,09,1, 12.0,1,1, 8.406, 10402.479, 431.085, 52762.634 23/09/15,22:12:26,11,09,1, 12.0,1,1, 8.406, 10402.470, 431.119, 52762.603 23/09/15,22:12:26,12,09,1, 12.0,1,1, 8.406, 10402.438, 431.108, 52762.606 23/09/15,22:12:26,13,09,1, 12.0,1,1, 8.406, 10402.418, 431.095, 52762.640 23/09/15,22:12:26,14,09,1, 12.0,1,1, 8.406, 10402.400, 431.099, 52762.664 23/09/15,22:12:26,15,09,1, 12.0,1,1, 8.406, 10402.384, 431.083, 52762.657 23/09/15,22:12:26,16,09,1, 12.0,1,1, 8.406, 10402.373, 431.101, 52762.681 23/09/15,22:12:26,17,09,1, 12.0,1,1, 8.406, 10402.337, 431.085, 52762.677 23/09/15,22:12:26,18,09,1, 12.0,1,1, 8.406, 10402.357, 431.105, 52762.707 23/09/15,22:12:26,19,09,1, 12.0,1,1, 8.406, 10402.293, 431.092, 52762.731 23/09/15,22:12:27,00,08,1, 11.9,1,1, 8.405, 10402.291, 431.092, 52762.731 23/09/15,22:12:27,01,08,1, 11.9,1,1, 8.405, 10402.270, 431.076, 52762.762 23/09/15,22:12:27,02,08,1, 11.9,1,1, 8.405, 10402.250, 431.099, 52762.774 23/09/15,22:12:27,03,08,1, 11.9,1,1, 8.405, 10402.204, 431.113, 52762.711 23/09/15,22:12:27,04,08,1, 11.9,1,1, 8.405, 10402.236, 431.072, 52762.715 23/09/15,22:12:27,05,08,1, 11.9,1,1, 8.405, 10402.196, 431.091, 52762.766 23/09/15,22:12:27,06,08,1, 11.9,1,1, 8.405, 10402.139, 431.095, 52762.765 23/09/15,22:12:27,07,08,1, 11.9,1,1, 8.405, 10402.140, 431.127, 52762.803 23/09/15,22:12:27,08,08,1, 11.9,1,1, 8.405, 10402.109, 431.100, 52762.855 23/09/15,22:12:27,09,08,1, 11.9,1,1, 8.405, 10402.107, 431.110, 52762.827 23/09/15,22:12:27,10,08,1, 11.9,1,1, 8.405, 10402.085, 431.087, 52762.846 23/09/15,22:12:27,11,08,1, 11.9,1,1, 8.405, 10402.033, 431.086, 52762.847 23/09/15,22:12:27,12,08,1, 11.9,1,1, 8.405, 10402.032, 431.097, 52762.886 23/09/15,22:12:27,13,08,1, 11.9,1,1, 8.405, 10402.001, 431.070, 52762.886 23/09/15,22:12:27,14,08,1, 11.9,1,1, 8.405, 10401.979, 431.116, 52762.890 23/09/15,22:12:27,15,08,1, 11.9,1,1, 8.405, 10401.949, 431.078, 52762.889 23/09/15,22:12:27,16,08,1, 11.9,1,1, 8.405, 10401.932, 431.118, 52762.903 23/09/15,22:12:27,17,08,1, 11.9,1,1, 8.405, 10401.920, 431.109, 52762.929 23/09/15,22:12:27,18,08,1, 11.9,1,1, 8.405, 10401.898, 431.080, 52762.939 23/09/15,22:12:27,19,08,1, 11.9,1,1, 8.405, 10401.880, 431.087, 52762.926 23/09/15,22:12:28,00,08,1, 11.9,1,1, 8.398, 10401.874, 431.087, 52762.926 23/09/15,22:12:28,01,08,1, 11.9,1,1, 8.398, 10401.858, 431.090, 52762.987 23/09/15,22:12:28,02,08,1, 11.9,1,1, 8.398, 10401.837, 431.083, 52762.979 23/09/15,22:12:28,03,08,1, 11.9,1,1, 8.398, 10401.795, 431.098, 52763.005 23/09/15,22:12:28,04,08,1, 11.9,1,1, 8.398, 10401.774, 431.103, 52763.044 23/09/15,22:12:28,05,08,1, 11.9,1,1, 8.398, 10401.746, 431.096, 52763.017 23/09/15,22:12:28,06,08,1, 11.9,1,1, 8.398, 10401.732, 431.098, 52763.048 23/09/15,22:12:28,07,08,1, 11.9,1,1, 8.398, 10401.725, 431.080, 52763.059 23/09/15,22:12:28,08,08,1, 11.9,1,1, 8.398, 10401.691, 431.065, 52763.074 23/09/15,22:12:28,09,08,1, 11.9,1,1, 8.398, 10401.700, 431.092, 52763.062 23/09/15,22:12:28,10,08,1, 11.9,1,1, 8.398, 10401.641, 431.088, 52763.075 23/09/15,22:12:28,11,08,1, 11.9,1,1, 8.398, 10401.629, 431.099, 52763.076 23/09/15,22:12:28,12,08,1, 11.9,1,1, 8.398, 10401.629, 431.094, 52763.113 23/09/15,22:12:28,13,08,1, 11.9,1,1, 8.398, 10401.596, 431.077, 52763.108 23/09/15,22:12:28,14,08,1, 11.9,1,1, 8.398, 10401.551, 431.095, 52763.181 23/09/15,22:12:28,15,08,1, 11.9,1,1, 8.398, 10401.565, 431.071, 52763.130 23/09/15,22:12:28,16,08,1, 11.9,1,1, 8.398, 10401.543, 431.076, 52763.151 23/09/15,22:12:28,17,08,1, 11.9,1,1, 8.398, 10401.539, 431.083, 52763.191 23/09/15,22:12:28,18,08,1, 11.9,1,1, 8.398, 10401.519, 431.074, 52763.186 23/09/15,22:12:28,19,08,1, 11.9,1,1, 8.398, 10401.483, 431.074, 52763.188 23/09/15,22:12:29,00,09,1, 11.9,1,1, 8.400, 10401.481, 431.074, 52763.188 23/09/15,22:12:29,01,09,1, 11.9,1,1, 8.400, 10401.425, 431.063, 52763.220 23/09/15,22:12:29,02,09,1, 11.9,1,1, 8.400, 10401.401, 431.048, 52763.223 23/09/15,22:12:29,03,09,1, 11.9,1,1, 8.400, 10401.377, 431.065, 52763.223 23/09/15,22:12:29,04,09,1, 11.9,1,1, 8.400, 10401.365, 431.076, 52763.259 23/09/15,22:12:29,05,09,1, 11.9,1,1, 8.400, 10401.358, 431.048, 52763.246 23/09/15,22:12:29,06,09,1, 11.9,1,1, 8.400, 10401.317, 431.079, 52763.572 23/09/15,22:12:29,07,09,1, 11.9,1,1, 8.400, 10401.320, 431.068, 52763.341 23/09/15,22:12:29,08,09,1, 11.9,1,1, 8.400, 10401.302, 431.062, 52763.274 23/09/15,22:12:29,09,09,1, 11.9,1,1, 8.400, 10401.262, 431.047, 52763.257 23/09/15,22:12:29,10,09,1, 11.9,1,1, 8.400, 10401.242, 431.065, 52763.331 23/09/15,22:12:29,11,09,1, 11.9,1,1, 8.400, 10401.216, 431.058, 52763.356 23/09/15,22:12:29,12,09,1, 11.9,1,1, 8.400, 10401.208, 431.078, 52763.356 23/09/15,22:12:29,13,09,1, 11.9,1,1, 8.400, 10401.189, 431.030, 52763.380 23/09/15,22:12:29,14,09,1, 11.9,1,1, 8.400, 10401.165, 431.038, 52763.374 23/09/15,22:12:29,15,09,1, 11.9,1,1, 8.400, 10401.138, 431.058, 52763.408 23/09/15,22:12:29,16,09,1, 11.9,1,1, 8.400, 10401.127, 431.027, 52763.408 23/09/15,22:12:29,17,09,1, 11.9,1,1, 8.400, 10401.106, 431.069, 52763.432 23/09/15,22:12:29,18,09,1, 11.9,1,1, 8.400, 10401.068, 431.057, 52763.404 23/09/15,22:12:29,19,09,1, 11.9,1,1, 8.400, 10401.078, 431.027, 52763.316 23/09/15,22:12:30,00,09,1, 11.9,1,1, 8.404, 10401.073, 431.027, 52763.316 23/09/15,22:12:30,01,09,1, 11.9,1,1, 8.404, 10400.996, 431.050, 52763.530 23/09/15,22:12:30,02,09,1, 11.9,1,1, 8.404, 10400.981, 431.057, 52763.530 23/09/15,22:12:30,03,09,1, 11.9,1,1, 8.404, 10400.977, 431.010, 52763.466 23/09/15,22:12:30,04,09,1, 11.9,1,1, 8.404, 10400.970, 431.054, 52763.565 23/09/15,22:12:30,05,09,1, 11.9,1,1, 8.404, 10400.943, 431.005, 52763.546 23/09/15,22:12:30,06,09,1, 11.9,1,1, 8.404, 10400.931, 431.028, 52763.511 23/09/15,22:12:30,07,09,1, 11.9,1,1, 8.404, 10400.911, 431.015, 52763.543 23/09/15,22:12:30,08,09,1, 11.9,1,1, 8.404, 10400.881, 431.029, 52763.593 23/09/15,22:12:30,09,09,1, 11.9,1,1, 8.404, 10400.858, 431.006, 52763.571 23/09/15,22:12:30,10,09,1, 11.9,1,1, 8.404, 10400.845, 431.034, 52763.569 23/09/15,22:12:30,11,09,1, 11.9,1,1, 8.404, 10400.822, 431.030, 52763.589 23/09/15,22:12:30,12,09,1, 11.9,1,1, 8.404, 10400.807, 431.025, 52763.616 23/09/15,22:12:30,13,09,1, 11.9,1,1, 8.404, 10400.795, 431.017, 52763.562 23/09/15,22:12:30,14,09,1, 11.9,1,1, 8.404, 10400.756, 430.999, 52763.580 23/09/15,22:12:30,15,09,1, 11.9,1,1, 8.404, 10400.743, 431.024, 52763.622 23/09/15,22:12:30,16,09,1, 11.9,1,1, 8.404, 10400.759, 431.010, 52763.490 23/09/15,22:12:30,17,09,1, 11.9,1,1, 8.404, 10400.682, 431.016, 52763.671 23/09/15,22:12:30,18,09,1, 11.9,1,1, 8.404, 10400.706, 430.996, 52763.540 23/09/15,22:12:30,19,09,1, 11.9,1,1, 8.404, 10400.586, 431.026, 52763.671 23/09/15,22:12:31,00,08,1, 11.9,1,1, 8.407, 10400.580, 431.026, 52763.671 23/09/15,22:12:31,01,08,1, 11.9,1,1, 8.407, 10400.592, 430.964, 52763.616 23/09/15,22:12:31,02,08,1, 11.9,1,1, 8.407, 10400.611, 430.976, 52763.750 23/09/15,22:12:31,03,08,1, 11.9,1,1, 8.407, 10400.572, 430.978, 52763.681 23/09/15,22:12:31,04,08,1, 11.9,1,1, 8.407, 10400.541, 430.991, 52763.774 23/09/15,22:12:31,05,08,1, 11.9,1,1, 8.407, 10400.518, 431.003, 52763.781 23/09/15,22:12:31,06,08,1, 11.9,1,1, 8.407, 10400.519, 430.975, 52763.775 23/09/15,22:12:31,07,08,1, 11.9,1,1, 8.407, 10400.512, 430.997, 52763.792 23/09/15,22:12:31,08,08,1, 11.9,1,1, 8.407, 10400.472, 430.974, 52763.807 23/09/15,22:12:31,09,08,1, 11.9,1,1, 8.407, 10400.452, 430.983, 52763.797 23/09/15,22:12:31,10,08,1, 11.9,1,1, 8.407, 10400.426, 430.993, 52763.799 23/09/15,22:12:31,11,08,1, 11.9,1,1, 8.407, 10400.410, 430.974, 52763.814 23/09/15,22:12:31,12,08,1, 11.9,1,1, 8.407, 10400.391, 430.951, 52763.829 23/09/15,22:12:31,13,08,1, 11.9,1,1, 8.407, 10400.387, 430.981, 52763.822 23/09/15,22:12:31,14,08,1, 11.9,1,1, 8.407, 10400.350, 431.007, 52763.841 23/09/15,22:12:31,15,08,1, 11.9,1,1, 8.407, 10400.342, 430.978, 52763.809 23/09/15,22:12:31,16,08,1, 11.9,1,1, 8.407, 10400.274, 430.989, 52764.031 23/09/15,22:12:31,17,08,1, 11.9,1,1, 8.407, 10400.306, 430.957, 52763.949 23/09/15,22:12:31,18,08,1, 11.9,1,1, 8.407, 10400.273, 430.974, 52763.917 23/09/15,22:12:31,19,08,1, 11.9,1,1, 8.407, 10400.250, 430.965, 52763.923 23/09/15,22:12:32,00,09,1, 12.0,1,1, 8.404, 10400.246, 430.965, 52763.923 23/09/15,22:12:32,01,09,1, 12.0,1,1, 8.404, 10400.190, 430.961, 52763.907 23/09/15,22:12:32,02,09,1, 12.0,1,1, 8.404, 10400.226, 430.961, 52763.923 23/09/15,22:12:32,03,09,1, 12.0,1,1, 8.404, 10400.163, 430.980, 52763.939 23/09/15,22:12:32,04,09,1, 12.0,1,1, 8.404, 10400.163, 430.981, 52763.980 23/09/15,22:12:32,05,09,1, 12.0,1,1, 8.404, 10400.182, 430.970, 52764.001 23/09/15,22:12:32,06,09,1, 12.0,1,1, 8.404, 10400.120, 430.959, 52763.980 23/09/15,22:12:32,07,09,1, 12.0,1,1, 8.404, 10400.082, 430.993, 52763.991 23/09/15,22:12:32,08,09,1, 12.0,1,1, 8.404, 10400.107, 430.968, 52764.014 23/09/15,22:12:32,09,09,1, 12.0,1,1, 8.404, 10400.078, 430.942, 52764.025 23/09/15,22:12:32,10,09,1, 12.0,1,1, 8.404, 10400.053, 430.963, 52764.037 23/09/15,22:12:32,11,09,1, 12.0,1,1, 8.404, 10399.998, 430.972, 52764.003 23/09/15,22:12:32,12,09,1, 12.0,1,1, 8.404, 10399.996, 430.975, 52764.059 23/09/15,22:12:32,13,09,1, 12.0,1,1, 8.404, 10399.960, 430.964, 52764.092 23/09/15,22:12:32,14,09,1, 12.0,1,1, 8.404, 10399.979, 430.958, 52764.108 23/09/15,22:12:32,15,09,1, 12.0,1,1, 8.404, 10399.934, 430.963, 52764.108 23/09/15,22:12:32,16,09,1, 12.0,1,1, 8.404, 10399.893, 430.990, 52764.298 23/09/15,22:12:32,17,09,1, 12.0,1,1, 8.404, 10399.872, 430.971, 52764.199 23/09/15,22:12:32,18,09,1, 12.0,1,1, 8.404, 10399.885, 430.990, 52764.161 23/09/15,22:12:32,19,09,1, 12.0,1,1, 8.404, 10399.866, 430.976, 52764.172 23/09/15,22:12:33,00,09,1, 11.8,1,1, 8.403, 10399.863, 430.976, 52764.172 23/09/15,22:12:33,01,09,1, 11.8,1,1, 8.403, 10399.833, 430.973, 52764.156 23/09/15,22:12:33,02,09,1, 11.8,1,1, 8.403, 10399.801, 430.952, 52764.183 23/09/15,22:12:33,03,09,1, 11.8,1,1, 8.403, 10399.800, 430.974, 52764.199 23/09/15,22:12:33,04,09,1, 11.8,1,1, 8.403, 10399.776, 430.953, 52764.212 23/09/15,22:12:33,05,09,1, 11.8,1,1, 8.403, 10399.768, 430.982, 52764.238 23/09/15,22:12:33,06,09,1, 11.8,1,1, 8.403, 10399.713, 430.955, 52764.222 23/09/15,22:12:33,07,09,1, 11.8,1,1, 8.403, 10399.702, 430.970, 52764.251 23/09/15,22:12:33,08,09,1, 11.8,1,1, 8.403, 10399.690, 430.964, 52764.252 23/09/15,22:12:33,09,09,1, 11.8,1,1, 8.403, 10399.665, 430.958, 52764.269 23/09/15,22:12:33,10,09,1, 11.8,1,1, 8.403, 10399.669, 430.975, 52764.288 23/09/15,22:12:33,11,09,1, 11.8,1,1, 8.403, 10399.663, 430.955, 52764.295 23/09/15,22:12:33,12,09,1, 11.8,1,1, 8.403, 10399.610, 430.991, 52764.341 23/09/15,22:12:33,13,09,1, 11.8,1,1, 8.403, 10399.599, 430.961, 52764.299 23/09/15,22:12:33,14,09,1, 11.8,1,1, 8.403, 10399.570, 430.978, 52764.312 23/09/15,22:12:33,15,09,1, 11.8,1,1, 8.403, 10399.553, 430.970, 52764.348 23/09/15,22:12:33,16,09,1, 11.8,1,1, 8.403, 10399.544, 430.973, 52764.354 23/09/15,22:12:33,17,09,1, 11.8,1,1, 8.403, 10399.524, 430.959, 52764.366 23/09/15,22:12:33,18,09,1, 11.8,1,1, 8.403, 10399.510, 430.959, 52764.364 23/09/15,22:12:33,19,09,1, 11.8,1,1, 8.403, 10399.497, 430.995, 52764.447 23/09/15,22:12:34,00,09,1, 11.9,1,1, 8.405, 10399.495, 430.995, 52764.447 23/09/15,22:12:34,01,09,1, 11.9,1,1, 8.405, 10399.433, 430.964, 52764.429 23/09/15,22:12:34,02,09,1, 11.9,1,1, 8.405, 10399.419, 430.952, 52764.424 23/09/15,22:12:34,03,09,1, 11.9,1,1, 8.405, 10399.389, 430.979, 52764.420 23/09/15,22:12:34,04,09,1, 11.9,1,1, 8.405, 10399.413, 430.967, 52764.449 23/09/15,22:12:34,05,09,1, 11.9,1,1, 8.405, 10399.371, 430.951, 52764.456 23/09/15,22:12:34,06,09,1, 11.9,1,1, 8.405, 10399.374, 430.964, 52764.481 23/09/15,22:12:34,07,09,1, 11.9,1,1, 8.405, 10399.330, 430.972, 52764.486 23/09/15,22:12:34,08,09,1, 11.9,1,1, 8.405, 10399.309, 430.957, 52764.533 23/09/15,22:12:34,09,09,1, 11.9,1,1, 8.405, 10399.295, 430.943, 52764.503 23/09/15,22:12:34,10,09,1, 11.9,1,1, 8.405, 10399.274, 430.953, 52764.529 23/09/15,22:12:34,11,09,1, 11.9,1,1, 8.405, 10399.264, 430.930, 52764.557 23/09/15,22:12:34,12,09,1, 11.9,1,1, 8.405, 10399.236, 430.970, 52764.578 23/09/15,22:12:34,13,09,1, 11.9,1,1, 8.405, 10399.231, 430.964, 52764.579 23/09/15,22:12:34,14,09,1, 11.9,1,1, 8.405, 10399.206, 430.934, 52764.548 23/09/15,22:12:34,15,09,1, 11.9,1,1, 8.405, 10399.210, 430.969, 52764.613 23/09/15,22:12:34,16,09,1, 11.9,1,1, 8.405, 10399.193, 430.945, 52764.577 23/09/15,22:12:34,17,09,1, 11.9,1,1, 8.405, 10399.175, 430.947, 52764.642 23/09/15,22:12:34,18,09,1, 11.9,1,1, 8.405, 10399.152, 430.942, 52764.631 23/09/15,22:12:34,19,09,1, 11.9,1,1, 8.405, 10399.125, 430.964, 52764.631 23/09/15,22:12:35,00,08,1, 11.9,1,1, 8.401, 10399.120, 430.964, 52764.631 23/09/15,22:12:35,01,08,1, 11.9,1,1, 8.401, 10399.101, 430.951, 52764.653 23/09/15,22:12:35,02,08,1, 11.9,1,1, 8.401, 10399.075, 430.916, 52764.656 23/09/15,22:12:35,03,08,1, 11.9,1,1, 8.401, 10399.059, 430.953, 52764.656 23/09/15,22:12:35,04,08,1, 11.9,1,1, 8.401, 10399.035, 430.933, 52764.679 23/09/15,22:12:35,05,08,1, 11.9,1,1, 8.401, 10399.040, 430.943, 52764.723 23/09/15,22:12:35,06,08,1, 11.9,1,1, 8.401, 10399.012, 430.943, 52764.692 23/09/15,22:12:35,07,08,1, 11.9,1,1, 8.401, 10398.983, 430.932, 52764.700 23/09/15,22:12:35,08,08,1, 11.9,1,1, 8.401, 10398.939, 430.933, 52764.739 23/09/15,22:12:35,09,08,1, 11.9,1,1, 8.401, 10398.941, 430.915, 52764.732 23/09/15,22:12:35,10,08,1, 11.9,1,1, 8.401, 10398.944, 430.925, 52764.796 23/09/15,22:12:35,11,08,1, 11.9,1,1, 8.401, 10398.896, 430.945, 52764.806 23/09/15,22:12:35,12,08,1, 11.9,1,1, 8.401, 10398.909, 430.935, 52764.760 23/09/15,22:12:35,13,08,1, 11.9,1,1, 8.401, 10398.868, 430.941, 52764.789 23/09/15,22:12:35,14,08,1, 11.9,1,1, 8.401, 10398.856, 430.922, 52764.797 23/09/15,22:12:35,15,08,1, 11.9,1,1, 8.401, 10398.858, 430.943, 52764.848 23/09/15,22:12:35,16,08,1, 11.9,1,1, 8.401, 10398.836, 430.924, 52764.792 23/09/15,22:12:35,17,08,1, 11.9,1,1, 8.401, 10398.843, 430.933, 52764.824 23/09/15,22:12:35,18,08,1, 11.9,1,1, 8.401, 10398.797, 430.927, 52764.810 23/09/15,22:12:35,19,08,1, 11.9,1,1, 8.401, 10398.796, 430.955, 52764.814 23/09/15,22:12:36,00,09,1, 11.9,1,1, 8.402, 10398.794, 430.955, 52764.814 23/09/15,22:12:36,01,09,1, 11.9,1,1, 8.402, 10398.740, 430.932, 52764.919 23/09/15,22:12:36,02,09,1, 11.9,1,1, 8.402, 10398.750, 430.932, 52764.877 23/09/15,22:12:36,03,09,1, 11.9,1,1, 8.402, 10398.721, 430.918, 52764.873 23/09/15,22:12:36,04,09,1, 11.9,1,1, 8.402, 10398.714, 430.899, 52764.896 23/09/15,22:12:36,05,09,1, 11.9,1,1, 8.402, 10398.694, 430.904, 52764.936 23/09/15,22:12:36,06,09,1, 11.9,1,1, 8.402, 10398.687, 430.938, 52764.977 23/09/15,22:12:36,07,09,1, 11.9,1,1, 8.402, 10398.653, 430.913, 52764.959 23/09/15,22:12:36,08,09,1, 11.9,1,1, 8.402, 10398.641, 430.933, 52764.982 23/09/15,22:12:36,09,09,1, 11.9,1,1, 8.402, 10398.644, 430.896, 52764.971 23/09/15,22:12:36,10,09,1, 11.9,1,1, 8.402, 10398.621, 430.917, 52764.989 23/09/15,22:12:36,11,09,1, 11.9,1,1, 8.402, 10398.601, 430.902, 52764.984 23/09/15,22:12:36,12,09,1, 11.9,1,1, 8.402, 10398.577, 430.908, 52765.027 23/09/15,22:12:36,13,09,1, 11.9,1,1, 8.402, 10398.570, 430.914, 52765.038 23/09/15,22:12:36,14,09,1, 11.9,1,1, 8.402, 10398.578, 430.900, 52765.027 23/09/15,22:12:36,15,09,1, 11.9,1,1, 8.402, 10398.566, 430.884, 52765.062 23/09/15,22:12:36,16,09,1, 11.9,1,1, 8.402, 10398.543, 430.905, 52765.078 23/09/15,22:12:36,17,09,1, 11.9,1,1, 8.402, 10398.524, 430.916, 52765.073 23/09/15,22:12:36,18,09,1, 11.9,1,1, 8.402, 10398.512, 430.897, 52765.122 23/09/15,22:12:36,19,09,1, 11.9,1,1, 8.402, 10398.462, 430.888, 52765.085 23/09/15,22:12:37,00,08,1, 11.9,1,1, 8.402, 10398.461, 430.888, 52765.085 23/09/15,22:12:37,01,08,1, 11.9,1,1, 8.402, 10398.444, 430.874, 52765.165 23/09/15,22:12:37,02,08,1, 11.9,1,1, 8.402, 10398.413, 430.906, 52765.187 23/09/15,22:12:37,03,08,1, 11.9,1,1, 8.402, 10398.429, 430.874, 52765.167 23/09/15,22:12:37,04,08,1, 11.9,1,1, 8.402, 10398.405, 430.898, 52765.201 23/09/15,22:12:37,05,08,1, 11.9,1,1, 8.402, 10398.378, 430.871, 52765.160 23/09/15,22:12:37,06,08,1, 11.9,1,1, 8.402, 10398.371, 430.889, 52765.219 23/09/15,22:12:37,07,08,1, 11.9,1,1, 8.402, 10398.341, 430.892, 52765.172 23/09/15,22:12:37,08,08,1, 11.9,1,1, 8.402, 10398.308, 430.881, 52765.230 23/09/15,22:12:37,09,08,1, 11.9,1,1, 8.402, 10398.336, 430.872, 52765.211 23/09/15,22:12:37,10,08,1, 11.9,1,1, 8.402, 10398.318, 430.876, 52765.236 23/09/15,22:12:37,11,08,1, 11.9,1,1, 8.402, 10398.274, 430.885, 52765.277 23/09/15,22:12:37,12,08,1, 11.9,1,1, 8.402, 10398.284, 430.893, 52765.233 23/09/15,22:12:37,13,08,1, 11.9,1,1, 8.402, 10398.274, 430.899, 52765.271 23/09/15,22:12:37,14,08,1, 11.9,1,1, 8.402, 10398.256, 430.857, 52765.286 23/09/15,22:12:37,15,08,1, 11.9,1,1, 8.402, 10398.234, 430.908, 52765.305 23/09/15,22:12:37,16,08,1, 11.9,1,1, 8.402, 10398.209, 430.889, 52765.277 23/09/15,22:12:37,17,08,1, 11.9,1,1, 8.402, 10398.196, 430.891, 52765.297 23/09/15,22:12:37,18,08,1, 11.9,1,1, 8.402, 10398.169, 430.868, 52765.308 23/09/15,22:12:37,19,08,1, 11.9,1,1, 8.402, 10398.144, 430.857, 52765.276 23/09/15,22:12:38,00,08,1, 11.9,1,1, 8.398, 10398.144, 430.857, 52765.276 23/09/15,22:12:38,01,08,1, 11.9,1,1, 8.398, 10398.141, 430.860, 52765.309 23/09/15,22:12:38,02,08,1, 11.9,1,1, 8.398, 10398.127, 430.863, 52765.321 23/09/15,22:12:38,03,08,1, 11.9,1,1, 8.398, 10398.090, 430.849, 52765.343 23/09/15,22:12:38,04,08,1, 11.9,1,1, 8.398, 10398.090, 430.861, 52765.381 23/09/15,22:12:38,05,08,1, 11.9,1,1, 8.398, 10398.058, 430.850, 52765.373 23/09/15,22:12:38,06,08,1, 11.9,1,1, 8.398, 10398.031, 430.857, 52765.403 23/09/15,22:12:38,07,08,1, 11.9,1,1, 8.398, 10398.003, 430.861, 52765.400 23/09/15,22:12:38,08,08,1, 11.9,1,1, 8.398, 10398.003, 430.833, 52765.423 23/09/15,22:12:38,09,08,1, 11.9,1,1, 8.398, 10397.987, 430.836, 52765.420 23/09/15,22:12:38,10,08,1, 11.9,1,1, 8.398, 10397.967, 430.838, 52765.470 23/09/15,22:12:38,11,08,1, 11.9,1,1, 8.398, 10397.970, 430.847, 52765.483 23/09/15,22:12:38,12,08,1, 11.9,1,1, 8.398, 10397.939, 430.843, 52765.472 23/09/15,22:12:38,13,08,1, 11.9,1,1, 8.398, 10397.927, 430.838, 52765.471 23/09/15,22:12:38,14,08,1, 11.9,1,1, 8.398, 10397.906, 430.837, 52765.461 23/09/15,22:12:38,15,08,1, 11.9,1,1, 8.398, 10397.893, 430.860, 52765.521 23/09/15,22:12:38,16,08,1, 11.9,1,1, 8.398, 10397.882, 430.816, 52765.495 23/09/15,22:12:38,17,08,1, 11.9,1,1, 8.398, 10397.862, 430.806, 52765.531 23/09/15,22:12:38,18,08,1, 11.9,1,1, 8.398, 10397.844, 430.823, 52765.557 23/09/15,22:12:38,19,08,1, 11.9,1,1, 8.398, 10397.841, 430.811, 52765.552 23/09/15,22:12:39,00,08,1, 11.9,1,1, 8.399, 10397.835, 430.811, 52765.552 23/09/15,22:12:39,01,08,1, 11.9,1,1, 8.399, 10397.777, 430.823, 52765.554 23/09/15,22:12:39,02,08,1, 11.9,1,1, 8.399, 10397.800, 430.826, 52765.595 23/09/15,22:12:39,03,08,1, 11.9,1,1, 8.399, 10397.769, 430.820, 52765.529 23/09/15,22:12:39,04,08,1, 11.9,1,1, 8.399, 10397.744, 430.830, 52765.599 23/09/15,22:12:39,05,08,1, 11.9,1,1, 8.399, 10397.716, 430.818, 52765.580 23/09/15,22:12:39,06,08,1, 11.9,1,1, 8.399, 10397.724, 430.821, 52765.586 23/09/15,22:12:39,07,08,1, 11.9,1,1, 8.399, 10397.693, 430.816, 52765.611 23/09/15,22:12:39,08,08,1, 11.9,1,1, 8.399, 10397.681, 430.826, 52765.641 23/09/15,22:12:39,09,08,1, 11.9,1,1, 8.399, 10397.666, 430.811, 52765.648 23/09/15,22:12:39,10,08,1, 11.9,1,1, 8.399, 10397.652, 430.823, 52765.694 23/09/15,22:12:39,11,08,1, 11.9,1,1, 8.399, 10397.637, 430.853, 52765.684 23/09/15,22:12:39,12,08,1, 11.9,1,1, 8.399, 10397.618, 430.812, 52765.681 23/09/15,22:12:39,13,08,1, 11.9,1,1, 8.399, 10397.618, 430.839, 52765.718 23/09/15,22:12:39,14,08,1, 11.9,1,1, 8.399, 10397.607, 430.790, 52765.739 23/09/15,22:12:39,15,08,1, 11.9,1,1, 8.399, 10397.571, 430.825, 52765.744 23/09/15,22:12:39,16,08,1, 11.9,1,1, 8.399, 10397.572, 430.800, 52765.748 23/09/15,22:12:39,17,08,1, 11.9,1,1, 8.399, 10397.553, 430.783, 52765.763 23/09/15,22:12:39,18,08,1, 11.9,1,1, 8.399, 10397.563, 430.772, 52765.768 23/09/15,22:12:39,19,08,1, 11.9,1,1, 8.399, 10397.523, 430.792, 52765.788 23/09/15,22:12:40,00,08,1, 11.9,1,1, 8.403, 10397.518, 430.792, 52765.788 23/09/15,22:12:40,01,08,1, 11.9,1,1, 8.403, 10397.475, 430.767, 52765.807 23/09/15,22:12:40,02,08,1, 11.9,1,1, 8.403, 10397.462, 430.788, 52765.863 23/09/15,22:12:40,03,08,1, 11.9,1,1, 8.403, 10397.459, 430.755, 52765.802 23/09/15,22:12:40,04,08,1, 11.9,1,1, 8.403, 10397.448, 430.775, 52765.861 23/09/15,22:12:40,05,08,1, 11.9,1,1, 8.403, 10397.445, 430.748, 52765.882 23/09/15,22:12:40,06,08,1, 11.9,1,1, 8.403, 10397.434, 430.786, 52765.897 23/09/15,22:12:40,07,08,1, 11.9,1,1, 8.403, 10397.411, 430.735, 52765.869 23/09/15,22:12:40,08,08,1, 11.9,1,1, 8.403, 10397.380, 430.766, 52765.917 23/09/15,22:12:40,09,08,1, 11.9,1,1, 8.403, 10397.401, 430.768, 52765.905 23/09/15,22:12:40,10,08,1, 11.9,1,1, 8.403, 10397.376, 430.743, 52765.921 23/09/15,22:12:40,11,08,1, 11.9,1,1, 8.403, 10397.375, 430.770, 52765.946 23/09/15,22:12:40,12,08,1, 11.9,1,1, 8.403, 10397.350, 430.741, 52765.918 23/09/15,22:12:40,13,08,1, 11.9,1,1, 8.403, 10397.344, 430.745, 52765.958 23/09/15,22:12:40,14,08,1, 11.9,1,1, 8.403, 10397.292, 430.741, 52765.949 23/09/15,22:12:40,15,08,1, 11.9,1,1, 8.403, 10397.305, 430.731, 52765.992 23/09/15,22:12:40,16,08,1, 11.9,1,1, 8.403, 10397.266, 430.750, 52766.008 23/09/15,22:12:40,17,08,1, 11.9,1,1, 8.403, 10397.278, 430.762, 52765.988 23/09/15,22:12:40,18,08,1, 11.9,1,1, 8.403, 10397.261, 430.747, 52766.019 23/09/15,22:12:40,19,08,1, 11.9,1,1, 8.403, 10397.226, 430.737, 52765.998 23/09/15,22:12:41,00,07,1, 11.9,1,1, 8.397, 10397.226, 430.737, 52765.998 23/09/15,22:12:41,01,07,1, 11.9,1,1, 8.397, 10397.235, 430.716, 52766.012 23/09/15,22:12:41,02,07,1, 11.9,1,1, 8.397, 10397.218, 430.733, 52766.042 23/09/15,22:12:41,03,07,1, 11.9,1,1, 8.397, 10397.214, 430.699, 52766.046 23/09/15,22:12:41,04,07,1, 11.9,1,1, 8.397, 10397.172, 430.731, 52766.110 23/09/15,22:12:41,05,07,1, 11.9,1,1, 8.397, 10397.178, 430.706, 52766.083 23/09/15,22:12:41,06,07,1, 11.9,1,1, 8.397, 10397.152, 430.694, 52766.087 23/09/15,22:12:41,07,07,1, 11.9,1,1, 8.397, 10397.153, 430.683, 52766.147 23/09/15,22:12:41,08,07,1, 11.9,1,1, 8.397, 10397.124, 430.679, 52766.120 23/09/15,22:12:41,09,07,1, 11.9,1,1, 8.397, 10397.130, 430.716, 52766.143 23/09/15,22:12:41,10,07,1, 11.9,1,1, 8.397, 10397.103, 430.699, 52766.144 23/09/15,22:12:41,11,07,1, 11.9,1,1, 8.397, 10397.079, 430.706, 52766.148 23/09/15,22:12:41,12,07,1, 11.9,1,1, 8.397, 10397.076, 430.679, 52766.170 23/09/15,22:12:41,13,07,1, 11.9,1,1, 8.397, 10397.061, 430.682, 52766.209 23/09/15,22:12:41,14,07,1, 11.9,1,1, 8.397, 10397.035, 430.691, 52766.174 23/09/15,22:12:41,15,07,1, 11.9,1,1, 8.397, 10397.031, 430.664, 52766.165 23/09/15,22:12:41,16,07,1, 11.9,1,1, 8.397, 10397.035, 430.681, 52766.208 23/09/15,22:12:41,17,07,1, 11.9,1,1, 8.397, 10396.993, 430.676, 52766.203 23/09/15,22:12:41,18,07,1, 11.9,1,1, 8.397, 10396.979, 430.680, 52766.233 23/09/15,22:12:41,19,07,1, 11.9,1,1, 8.397, 10396.996, 430.649, 52766.239 23/09/15,22:12:42,00,08,1, 11.9,1,1, 8.399, 10396.992, 430.649, 52766.239 23/09/15,22:12:42,01,08,1, 11.9,1,1, 8.399, 10396.968, 430.658, 52766.251 23/09/15,22:12:42,02,08,1, 11.9,1,1, 8.399, 10396.950, 430.682, 52766.274 23/09/15,22:12:42,03,08,1, 11.9,1,1, 8.399, 10396.944, 430.667, 52766.249 23/09/15,22:12:42,04,08,1, 11.9,1,1, 8.399, 10396.919, 430.668, 52766.303 23/09/15,22:12:42,05,08,1, 11.9,1,1, 8.399, 10396.952, 430.665, 52766.302 23/09/15,22:12:42,06,08,1, 11.9,1,1, 8.399, 10396.920, 430.644, 52766.354 23/09/15,22:12:42,07,08,1, 11.9,1,1, 8.399, 10396.910, 430.656, 52766.372 23/09/15,22:12:42,08,08,1, 11.9,1,1, 8.399, 10396.874, 430.639, 52766.332 23/09/15,22:12:42,09,08,1, 11.9,1,1, 8.399, 10396.861, 430.632, 52766.337 23/09/15,22:12:42,10,08,1, 11.9,1,1, 8.399, 10396.868, 430.638, 52766.361 23/09/15,22:12:42,11,08,1, 11.9,1,1, 8.399, 10396.858, 430.647, 52766.359 23/09/15,22:12:42,12,08,1, 11.9,1,1, 8.399, 10396.830, 430.625, 52766.426 23/09/15,22:12:42,13,08,1, 11.9,1,1, 8.399, 10396.855, 430.619, 52766.432 23/09/15,22:12:42,14,08,1, 11.9,1,1, 8.399, 10396.844, 430.631, 52766.397 23/09/15,22:12:42,15,08,1, 11.9,1,1, 8.399, 10396.830, 430.626, 52766.411 23/09/15,22:12:42,16,08,1, 11.9,1,1, 8.399, 10396.777, 430.618, 52766.432 23/09/15,22:12:42,17,08,1, 11.9,1,1, 8.399, 10396.808, 430.614, 52766.437 23/09/15,22:12:42,18,08,1, 11.9,1,1, 8.399, 10396.787, 430.605, 52766.481 23/09/15,22:12:42,19,08,1, 11.9,1,1, 8.399, 10396.766, 430.592, 52766.472 23/09/15,22:12:43,00,08,1, 12.0,1,1, 8.404, 10396.758, 430.592, 52766.472 23/09/15,22:12:43,01,08,1, 12.0,1,1, 8.404, 10396.759, 430.587, 52766.490 23/09/15,22:12:43,02,08,1, 12.0,1,1, 8.404, 10396.724, 430.567, 52766.495 23/09/15,22:12:43,03,08,1, 12.0,1,1, 8.404, 10396.731, 430.561, 52766.497 23/09/15,22:12:43,04,08,1, 12.0,1,1, 8.404, 10396.702, 430.570, 52766.515 23/09/15,22:12:43,05,08,1, 12.0,1,1, 8.404, 10396.671, 430.578, 52766.549 23/09/15,22:12:43,06,08,1, 12.0,1,1, 8.404, 10396.693, 430.556, 52766.544 23/09/15,22:12:43,07,08,1, 12.0,1,1, 8.404, 10396.689, 430.544, 52766.548 23/09/15,22:12:43,08,08,1, 12.0,1,1, 8.404, 10396.694, 430.566, 52766.537 23/09/15,22:12:43,09,08,1, 12.0,1,1, 8.404, 10396.673, 430.570, 52766.569 23/09/15,22:12:43,10,08,1, 12.0,1,1, 8.404, 10396.654, 430.547, 52766.558 23/09/15,22:12:43,11,08,1, 12.0,1,1, 8.404, 10396.656, 430.574, 52766.614 23/09/15,22:12:43,12,08,1, 12.0,1,1, 8.404, 10396.649, 430.543, 52766.605 23/09/15,22:12:43,13,08,1, 12.0,1,1, 8.404, 10396.624, 430.547, 52766.601 23/09/15,22:12:43,14,08,1, 12.0,1,1, 8.404, 10396.623, 430.543, 52766.612 23/09/15,22:12:43,15,08,1, 12.0,1,1, 8.404, 10396.628, 430.541, 52766.659 23/09/15,22:12:43,16,08,1, 12.0,1,1, 8.404, 10396.616, 430.550, 52766.677 23/09/15,22:12:43,17,08,1, 12.0,1,1, 8.404, 10396.622, 430.523, 52766.634 23/09/15,22:12:43,18,08,1, 12.0,1,1, 8.404, 10396.580, 430.525, 52766.684 23/09/15,22:12:43,19,08,1, 12.0,1,1, 8.404, 10396.583, 430.522, 52766.656 23/09/15,22:12:44,00,08,1, 11.9,1,1, 8.400, 10396.575, 430.522, 52766.656 23/09/15,22:12:44,01,08,1, 11.9,1,1, 8.400, 10396.579, 430.521, 52766.651 23/09/15,22:12:44,02,08,1, 11.9,1,1, 8.400, 10396.554, 430.550, 52766.684 23/09/15,22:12:44,03,08,1, 11.9,1,1, 8.400, 10396.511, 430.535, 52766.609 23/09/15,22:12:44,04,08,1, 11.9,1,1, 8.400, 10396.552, 430.516, 52766.750 23/09/15,22:12:44,05,08,1, 11.9,1,1, 8.400, 10396.544, 430.507, 52766.748 23/09/15,22:12:44,06,08,1, 11.9,1,1, 8.400, 10396.521, 430.516, 52766.739 23/09/15,22:12:44,07,08,1, 11.9,1,1, 8.400, 10396.513, 430.504, 52766.751 23/09/15,22:12:44,08,08,1, 11.9,1,1, 8.400, 10396.492, 430.516, 52766.784 23/09/15,22:12:44,09,08,1, 11.9,1,1, 8.400, 10396.483, 430.493, 52766.787 23/09/15,22:12:44,10,08,1, 11.9,1,1, 8.400, 10396.485, 430.464, 52766.808 23/09/15,22:12:44,11,08,1, 11.9,1,1, 8.400, 10396.474, 430.467, 52766.803 23/09/15,22:12:44,12,08,1, 11.9,1,1, 8.400, 10396.480, 430.475, 52766.842 23/09/15,22:12:44,13,08,1, 11.9,1,1, 8.400, 10396.457, 430.477, 52766.845 23/09/15,22:12:44,14,08,1, 11.9,1,1, 8.400, 10396.457, 430.464, 52766.873 23/09/15,22:12:44,15,08,1, 11.9,1,1, 8.400, 10396.453, 430.486, 52766.880 23/09/15,22:12:44,16,08,1, 11.9,1,1, 8.400, 10396.412, 430.472, 52766.859 23/09/15,22:12:44,17,08,1, 11.9,1,1, 8.400, 10396.419, 430.476, 52766.876 23/09/15,22:12:44,18,08,1, 11.9,1,1, 8.400, 10396.414, 430.476, 52766.881 23/09/15,22:12:44,19,08,1, 11.9,1,1, 8.400, 10396.403, 430.458, 52766.918 23/09/15,22:12:45,00,08,1, 11.8,1,1, 8.401, 10396.399, 430.458, 52766.918 23/09/15,22:12:45,01,08,1, 11.8,1,1, 8.401, 10396.402, 430.451, 52766.890 23/09/15,22:12:45,02,08,1, 11.8,1,1, 8.401, 10396.393, 430.461, 52766.919 23/09/15,22:12:45,03,08,1, 11.8,1,1, 8.401, 10396.388, 430.458, 52766.925 23/09/15,22:12:45,04,08,1, 11.8,1,1, 8.401, 10396.359, 430.451, 52766.930 23/09/15,22:12:45,05,08,1, 11.8,1,1, 8.401, 10396.346, 430.439, 52766.965 23/09/15,22:12:45,06,08,1, 11.8,1,1, 8.401, 10396.359, 430.440, 52766.990 23/09/15,22:12:45,07,08,1, 11.8,1,1, 8.401, 10396.332, 430.439, 52766.972 23/09/15,22:12:45,08,08,1, 11.8,1,1, 8.401, 10396.312, 430.466, 52767.006 23/09/15,22:12:45,09,08,1, 11.8,1,1, 8.401, 10396.322, 430.450, 52767.000 23/09/15,22:12:45,10,08,1, 11.8,1,1, 8.401, 10396.293, 430.422, 52767.030 23/09/15,22:12:45,11,08,1, 11.8,1,1, 8.401, 10396.281, 430.429, 52767.009 23/09/15,22:12:45,12,08,1, 11.8,1,1, 8.401, 10396.285, 430.422, 52767.013 23/09/15,22:12:45,13,08,1, 11.8,1,1, 8.401, 10396.288, 430.429, 52767.082 23/09/15,22:12:45,14,08,1, 11.8,1,1, 8.401, 10396.267, 430.439, 52767.075 23/09/15,22:12:45,15,08,1, 11.8,1,1, 8.401, 10396.268, 430.433, 52767.063 23/09/15,22:12:45,16,08,1, 11.8,1,1, 8.401, 10396.244, 430.414, 52767.034 23/09/15,22:12:45,17,08,1, 11.8,1,1, 8.401, 10396.232, 430.420, 52767.067 23/09/15,22:12:45,18,08,1, 11.8,1,1, 8.401, 10396.222, 430.425, 52767.074 23/09/15,22:12:45,19,08,1, 11.8,1,1, 8.401, 10396.226, 430.419, 52767.105 23/09/15,22:12:46,00,08,1, 11.8,1,1, 8.399, 10396.224, 430.419, 52767.105 23/09/15,22:12:46,01,08,1, 11.8,1,1, 8.399, 10396.208, 430.396, 52767.149 23/09/15,22:12:46,02,08,1, 11.8,1,1, 8.399, 10396.175, 430.411, 52767.128 23/09/15,22:12:46,03,08,1, 11.8,1,1, 8.399, 10396.162, 430.387, 52767.127 23/09/15,22:12:46,04,08,1, 11.8,1,1, 8.399, 10396.170, 430.400, 52767.151 23/09/15,22:12:46,05,08,1, 11.8,1,1, 8.399, 10396.165, 430.379, 52767.155 23/09/15,22:12:46,06,08,1, 11.8,1,1, 8.399, 10396.155, 430.412, 52767.166 23/09/15,22:12:46,07,08,1, 11.8,1,1, 8.399, 10396.171, 430.390, 52767.163 23/09/15,22:12:46,08,08,1, 11.8,1,1, 8.399, 10396.160, 430.378, 52767.201 23/09/15,22:12:46,09,08,1, 11.8,1,1, 8.399, 10396.142, 430.381, 52767.189 23/09/15,22:12:46,10,08,1, 11.8,1,1, 8.399, 10396.122, 430.391, 52767.200 23/09/15,22:12:46,11,08,1, 11.8,1,1, 8.399, 10396.122, 430.385, 52767.219 23/09/15,22:12:46,12,08,1, 11.8,1,1, 8.399, 10396.114, 430.380, 52767.222 23/09/15,22:12:46,13,08,1, 11.8,1,1, 8.399, 10396.106, 430.366, 52767.260 23/09/15,22:12:46,14,08,1, 11.8,1,1, 8.399, 10396.096, 430.366, 52767.258 23/09/15,22:12:46,15,08,1, 11.8,1,1, 8.399, 10396.072, 430.378, 52767.247 23/09/15,22:12:46,16,08,1, 11.8,1,1, 8.399, 10396.061, 430.363, 52767.274 23/09/15,22:12:46,17,08,1, 11.8,1,1, 8.399, 10396.065, 430.345, 52767.289 23/09/15,22:12:46,18,08,1, 11.8,1,1, 8.399, 10396.055, 430.366, 52767.317 23/09/15,22:12:46,19,08,1, 11.8,1,1, 8.399, 10396.058, 430.355, 52767.306 23/09/15,22:12:47,00,08,1, 11.9,1,1, 8.400, 10396.057, 430.355, 52767.306 23/09/15,22:12:47,01,08,1, 11.9,1,1, 8.400, 10396.033, 430.353, 52767.330 23/09/15,22:12:47,02,08,1, 11.9,1,1, 8.400, 10396.022, 430.358, 52767.360 23/09/15,22:12:47,03,08,1, 11.9,1,1, 8.400, 10396.024, 430.347, 52767.396 23/09/15,22:12:47,04,08,1, 11.9,1,1, 8.400, 10396.009, 430.343, 52767.356 23/09/15,22:12:47,05,08,1, 11.9,1,1, 8.400, 10395.975, 430.343, 52767.360 23/09/15,22:12:47,06,08,1, 11.9,1,1, 8.400, 10396.006, 430.340, 52767.378 23/09/15,22:12:47,07,08,1, 11.9,1,1, 8.400, 10395.994, 430.330, 52767.425 23/09/15,22:12:47,08,08,1, 11.9,1,1, 8.400, 10395.990, 430.331, 52767.428 23/09/15,22:12:47,09,08,1, 11.9,1,1, 8.400, 10395.961, 430.299, 52767.432 23/09/15,22:12:47,10,08,1, 11.9,1,1, 8.400, 10395.967, 430.357, 52767.522 23/09/15,22:12:47,11,08,1, 11.9,1,1, 8.400, 10395.937, 430.304, 52767.419 23/09/15,22:12:47,12,08,1, 11.9,1,1, 8.400, 10395.935, 430.322, 52767.424 23/09/15,22:12:47,13,08,1, 11.9,1,1, 8.400, 10395.914, 430.301, 52767.473 23/09/15,22:12:47,14,08,1, 11.9,1,1, 8.400, 10395.940, 430.315, 52767.449 23/09/15,22:12:47,15,08,1, 11.9,1,1, 8.400, 10395.933, 430.311, 52767.509 23/09/15,22:12:47,16,08,1, 11.9,1,1, 8.400, 10395.900, 430.281, 52767.501 23/09/15,22:12:47,17,08,1, 11.9,1,1, 8.400, 10395.926, 430.329, 52767.544 23/09/15,22:12:47,18,08,1, 11.9,1,1, 8.400, 10395.891, 430.313, 52767.538 23/09/15,22:12:47,19,08,1, 11.9,1,1, 8.400, 10395.886, 430.298, 52767.582 23/09/15,22:12:48,00,08,1, 11.8,1,1, 8.400, 10395.882, 430.298, 52767.582 23/09/15,22:12:48,01,08,1, 11.8,1,1, 8.400, 10395.890, 430.310, 52767.552 23/09/15,22:12:48,02,08,1, 11.8,1,1, 8.400, 10395.891, 430.289, 52767.541 23/09/15,22:12:48,03,08,1, 11.8,1,1, 8.400, 10395.888, 430.326, 52767.587 23/09/15,22:12:48,04,08,1, 11.8,1,1, 8.400, 10395.859, 430.283, 52767.768 23/09/15,22:12:48,05,08,1, 11.8,1,1, 8.400, 10395.836, 430.296, 52767.635 23/09/15,22:12:48,06,08,1, 11.8,1,1, 8.400, 10395.847, 430.272, 52767.642 23/09/15,22:12:48,07,08,1, 11.8,1,1, 8.400, 10395.852, 430.257, 52767.773 23/09/15,22:12:48,08,08,1, 11.8,1,1, 8.400, 10395.830, 430.290, 52767.547 23/09/15,22:12:48,09,08,1, 11.8,1,1, 8.400, 10395.808, 430.275, 52767.653 23/09/15,22:12:48,10,08,1, 11.8,1,1, 8.400, 10395.801, 430.282, 52767.656 23/09/15,22:12:48,11,08,1, 11.8,1,1, 8.400, 10395.808, 430.240, 52767.652 23/09/15,22:12:48,12,08,1, 11.8,1,1, 8.400, 10395.789, 430.255, 52767.651 23/09/15,22:12:48,13,08,1, 11.8,1,1, 8.400, 10395.772, 430.216, 52767.666 23/09/15,22:12:48,14,08,1, 11.8,1,1, 8.400, 10395.777, 430.257, 52767.699 23/09/15,22:12:48,15,08,1, 11.8,1,1, 8.400, 10395.757, 430.228, 52767.687 23/09/15,22:12:48,16,08,1, 11.8,1,1, 8.400, 10395.746, 430.253, 52767.712 23/09/15,22:12:48,17,08,1, 11.8,1,1, 8.400, 10395.745, 430.253, 52767.690 23/09/15,22:12:48,18,08,1, 11.8,1,1, 8.400, 10395.754, 430.279, 52767.710 23/09/15,22:12:48,19,08,1, 11.8,1,1, 8.400, 10395.718, 430.245, 52767.721 23/09/15,22:12:49,00,08,1, 11.8,1,1, 8.402, 10395.715, 430.245, 52767.721 23/09/15,22:12:49,01,08,1, 11.8,1,1, 8.402, 10395.727, 430.254, 52767.805 23/09/15,22:12:49,02,08,1, 11.8,1,1, 8.402, 10395.712, 430.253, 52767.809 23/09/15,22:12:49,03,08,1, 11.8,1,1, 8.402, 10395.715, 430.225, 52767.807 23/09/15,22:12:49,04,08,1, 11.8,1,1, 8.402, 10395.680, 430.207, 52767.787 23/09/15,22:12:49,05,08,1, 11.8,1,1, 8.402, 10395.683, 430.227, 52767.830 23/09/15,22:12:49,06,08,1, 11.8,1,1, 8.402, 10395.671, 430.209, 52767.821 23/09/15,22:12:49,07,08,1, 11.8,1,1, 8.402, 10395.683, 430.208, 52767.842 23/09/15,22:12:49,08,08,1, 11.8,1,1, 8.402, 10395.664, 430.182, 52767.863 23/09/15,22:12:49,09,08,1, 11.8,1,1, 8.402, 10395.665, 430.211, 52767.896 23/09/15,22:12:49,10,08,1, 11.8,1,1, 8.402, 10395.650, 430.220, 52767.881 23/09/15,22:12:49,11,08,1, 11.8,1,1, 8.402, 10395.625, 430.202, 52767.889 23/09/15,22:12:49,12,08,1, 11.8,1,1, 8.402, 10395.621, 430.201, 52767.925 23/09/15,22:12:49,13,08,1, 11.8,1,1, 8.402, 10395.647, 430.183, 52767.893 23/09/15,22:12:49,14,08,1, 11.8,1,1, 8.402, 10395.634, 430.199, 52767.870 23/09/15,22:12:49,15,08,1, 11.8,1,1, 8.402, 10395.613, 430.185, 52767.912 23/09/15,22:12:49,16,08,1, 11.8,1,1, 8.402, 10395.615, 430.191, 52767.935 23/09/15,22:12:49,17,08,1, 11.8,1,1, 8.402, 10395.587, 430.189, 52767.921 23/09/15,22:12:49,18,08,1, 11.8,1,1, 8.402, 10395.576, 430.163, 52767.914 23/09/15,22:12:49,19,08,1, 11.8,1,1, 8.402, 10395.580, 430.155, 52767.951 23/09/15,22:12:50,00,08,1, 12.0,1,1, 8.396, 10395.573, 430.155, 52767.951 23/09/15,22:12:50,01,08,1, 12.0,1,1, 8.396, 10395.569, 430.175, 52767.984 23/09/15,22:12:50,02,08,1, 12.0,1,1, 8.396, 10395.585, 430.172, 52767.987 23/09/15,22:12:50,03,08,1, 12.0,1,1, 8.396, 10395.545, 430.160, 52768.011 23/09/15,22:12:50,04,08,1, 12.0,1,1, 8.396, 10395.551, 430.161, 52768.025 23/09/15,22:12:50,05,08,1, 12.0,1,1, 8.396, 10395.539, 430.176, 52768.032 23/09/15,22:12:50,06,08,1, 12.0,1,1, 8.396, 10395.551, 430.148, 52768.036 23/09/15,22:12:50,07,08,1, 12.0,1,1, 8.396, 10395.532, 430.160, 52768.040 23/09/15,22:12:50,08,08,1, 12.0,1,1, 8.396, 10395.500, 430.141, 52768.036 23/09/15,22:12:50,09,08,1, 12.0,1,1, 8.396, 10395.500, 430.159, 52768.076 23/09/15,22:12:50,10,08,1, 12.0,1,1, 8.396, 10395.489, 430.151, 52768.098 23/09/15,22:12:50,11,08,1, 12.0,1,1, 8.396, 10395.514, 430.141, 52768.103 23/09/15,22:12:50,12,08,1, 12.0,1,1, 8.396, 10395.476, 430.146, 52768.098 23/09/15,22:12:50,13,08,1, 12.0,1,1, 8.396, 10395.470, 430.160, 52768.124 23/09/15,22:12:50,14,08,1, 12.0,1,1, 8.396, 10395.461, 430.146, 52768.139 23/09/15,22:12:50,15,08,1, 12.0,1,1, 8.396, 10395.447, 430.152, 52768.125 23/09/15,22:12:50,16,08,1, 12.0,1,1, 8.396, 10395.430, 430.139, 52768.148 23/09/15,22:12:50,17,08,1, 12.0,1,1, 8.396, 10395.443, 430.143, 52768.149 23/09/15,22:12:50,18,08,1, 12.0,1,1, 8.396, 10395.432, 430.129, 52768.183 23/09/15,22:12:50,19,08,1, 12.0,1,1, 8.396, 10395.432, 430.116, 52768.168 23/09/15,22:12:51,00,09,1, 11.8,1,1, 8.400, 10395.432, 430.116, 52768.168 23/09/15,22:12:51,01,09,1, 11.8,1,1, 8.400, 10395.438, 430.102, 52768.125 23/09/15,22:12:51,02,09,1, 11.8,1,1, 8.400, 10395.412, 430.103, 52768.192 23/09/15,22:12:51,03,09,1, 11.8,1,1, 8.400, 10395.389, 430.101, 52768.155 23/09/15,22:12:51,04,09,1, 11.8,1,1, 8.400, 10395.394, 430.109, 52768.214 23/09/15,22:12:51,05,09,1, 11.8,1,1, 8.400, 10395.382, 430.117, 52768.212 23/09/15,22:12:51,06,09,1, 11.8,1,1, 8.400, 10395.397, 430.090, 52768.225 23/09/15,22:12:51,07,09,1, 11.8,1,1, 8.400, 10395.376, 430.107, 52768.246 23/09/15,22:12:51,08,09,1, 11.8,1,1, 8.400, 10395.372, 430.087, 52768.266 23/09/15,22:12:51,09,09,1, 11.8,1,1, 8.400, 10395.377, 430.085, 52768.245 23/09/15,22:12:51,10,09,1, 11.8,1,1, 8.400, 10395.373, 430.087, 52768.239 23/09/15,22:12:51,11,09,1, 11.8,1,1, 8.400, 10395.362, 430.088, 52768.274 23/09/15,22:12:51,12,09,1, 11.8,1,1, 8.400, 10395.359, 430.079, 52768.236 23/09/15,22:12:51,13,09,1, 11.8,1,1, 8.400, 10395.310, 430.091, 52768.271 23/09/15,22:12:51,14,09,1, 11.8,1,1, 8.400, 10395.319, 430.083, 52768.343 23/09/15,22:12:51,15,09,1, 11.8,1,1, 8.400, 10395.346, 430.073, 52768.354 23/09/15,22:12:51,16,09,1, 11.8,1,1, 8.400, 10395.301, 430.082, 52768.335 23/09/15,22:12:51,17,09,1, 11.8,1,1, 8.400, 10395.300, 430.060, 52768.349 23/09/15,22:12:51,18,09,1, 11.8,1,1, 8.400, 10395.305, 430.034, 52768.298 23/09/15,22:12:51,19,09,1, 11.8,1,1, 8.400, 10395.310, 430.037, 52768.361 23/09/15,22:12:52,00,09,1, 11.9,1,1, 8.397, 10395.306, 430.037, 52768.361 23/09/15,22:12:52,01,09,1, 11.9,1,1, 8.397, 10395.274, 430.035, 52768.350 23/09/15,22:12:52,02,09,1, 11.9,1,1, 8.397, 10395.293, 430.026, 52768.350 23/09/15,22:12:52,03,09,1, 11.9,1,1, 8.397, 10395.270, 430.010, 52768.393 23/09/15,22:12:52,04,09,1, 11.9,1,1, 8.397, 10395.256, 430.034, 52768.409 23/09/15,22:12:52,05,09,1, 11.9,1,1, 8.397, 10395.276, 430.019, 52768.440 23/09/15,22:12:52,06,09,1, 11.9,1,1, 8.397, 10395.260, 429.983, 52768.412 23/09/15,22:12:52,07,09,1, 11.9,1,1, 8.397, 10395.235, 430.015, 52768.416 23/09/15,22:12:52,08,09,1, 11.9,1,1, 8.397, 10395.259, 430.018, 52768.434 23/09/15,22:12:52,09,09,1, 11.9,1,1, 8.397, 10395.239, 430.031, 52768.457 23/09/15,22:12:52,10,09,1, 11.9,1,1, 8.397, 10395.216, 430.021, 52768.492 23/09/15,22:12:52,11,09,1, 11.9,1,1, 8.397, 10395.213, 430.011, 52768.484 23/09/15,22:12:52,12,09,1, 11.9,1,1, 8.397, 10395.225, 430.008, 52768.487 23/09/15,22:12:52,13,09,1, 11.9,1,1, 8.397, 10395.209, 430.013, 52768.528 23/09/15,22:12:52,14,09,1, 11.9,1,1, 8.397, 10395.188, 430.023, 52768.477 23/09/15,22:12:52,15,09,1, 11.9,1,1, 8.397, 10395.218, 430.035, 52768.512 23/09/15,22:12:52,16,09,1, 11.9,1,1, 8.397, 10395.172, 429.983, 52768.511 23/09/15,22:12:52,17,09,1, 11.9,1,1, 8.397, 10395.165, 429.980, 52768.558 23/09/15,22:12:52,18,09,1, 11.9,1,1, 8.397, 10395.173, 429.975, 52768.536 23/09/15,22:12:52,19,09,1, 11.9,1,1, 8.397, 10395.150, 429.989, 52768.556 23/09/15,22:12:53,00,09,1, 11.8,1,1, 8.403, 10395.148, 429.989, 52768.556 23/09/15,22:12:53,01,09,1, 11.8,1,1, 8.403, 10395.132, 429.983, 52768.569 23/09/15,22:12:53,02,09,1, 11.8,1,1, 8.403, 10395.143, 429.938, 52768.551 23/09/15,22:12:53,03,09,1, 11.8,1,1, 8.403, 10395.125, 429.979, 52768.593 23/09/15,22:12:53,04,09,1, 11.8,1,1, 8.403, 10395.122, 429.969, 52768.594 23/09/15,22:12:53,05,09,1, 11.8,1,1, 8.403, 10395.128, 429.966, 52768.592 23/09/15,22:12:53,06,09,1, 11.8,1,1, 8.403, 10395.113, 429.995, 52768.629 23/09/15,22:12:53,07,09,1, 11.8,1,1, 8.403, 10395.092, 429.965, 52768.621 23/09/15,22:12:53,08,09,1, 11.8,1,1, 8.403, 10395.080, 429.955, 52768.391 23/09/15,22:12:53,09,09,1, 11.8,1,1, 8.403, 10395.047, 429.951, 52768.699 23/09/15,22:12:53,10,09,1, 11.8,1,1, 8.403, 10395.058, 429.951, 52768.714 23/09/15,22:12:53,11,09,1, 11.8,1,1, 8.403, 10395.050, 429.940, 52768.673 23/09/15,22:12:53,12,09,1, 11.8,1,1, 8.403, 10395.059, 429.950, 52768.726 23/09/15,22:12:53,13,09,1, 11.8,1,1, 8.403, 10395.041, 429.937, 52768.719 23/09/15,22:12:53,14,09,1, 11.8,1,1, 8.403, 10395.057, 429.979, 52768.730 23/09/15,22:12:53,15,09,1, 11.8,1,1, 8.403, 10395.044, 429.952, 52768.694 23/09/15,22:12:53,16,09,1, 11.8,1,1, 8.403, 10395.006, 429.924, 52768.681 23/09/15,22:12:53,17,09,1, 11.8,1,1, 8.403, 10394.994, 429.951, 52768.732 23/09/15,22:12:53,18,09,1, 11.8,1,1, 8.403, 10394.992, 429.948, 52768.735 23/09/15,22:12:53,19,09,1, 11.8,1,1, 8.403, 10394.980, 429.953, 52768.749 23/09/15,22:12:54,00,09,1, 11.9,1,1, 8.395, 10394.973, 429.953, 52768.749 23/09/15,22:12:54,01,09,1, 11.9,1,1, 8.395, 10394.968, 429.939, 52768.792 23/09/15,22:12:54,02,09,1, 11.9,1,1, 8.395, 10394.974, 429.907, 52768.797 23/09/15,22:12:54,03,09,1, 11.9,1,1, 8.395, 10394.953, 429.935, 52768.808 23/09/15,22:12:54,04,09,1, 11.9,1,1, 8.395, 10394.939, 429.916, 52768.831 23/09/15,22:12:54,05,09,1, 11.9,1,1, 8.395, 10394.942, 429.919, 52768.821 23/09/15,22:12:54,06,09,1, 11.9,1,1, 8.395, 10394.962, 429.918, 52768.810 23/09/15,22:12:54,07,09,1, 11.9,1,1, 8.395, 10394.932, 429.931, 52768.848 23/09/15,22:12:54,08,09,1, 11.9,1,1, 8.395, 10394.924, 429.919, 52768.845 23/09/15,22:12:54,09,09,1, 11.9,1,1, 8.395, 10394.900, 429.897, 52768.891 23/09/15,22:12:54,10,09,1, 11.9,1,1, 8.395, 10394.891, 429.929, 52768.887 23/09/15,22:12:54,11,09,1, 11.9,1,1, 8.395, 10394.892, 429.896, 52768.886 23/09/15,22:12:54,12,09,1, 11.9,1,1, 8.395, 10394.906, 429.895, 52768.903 23/09/15,22:12:54,13,09,1, 11.9,1,1, 8.395, 10394.868, 429.878, 52768.868 23/09/15,22:12:54,14,09,1, 11.9,1,1, 8.395, 10394.873, 429.916, 52768.926 23/09/15,22:12:54,15,09,1, 11.9,1,1, 8.395, 10394.865, 429.873, 52768.935 23/09/15,22:12:54,16,09,1, 11.9,1,1, 8.395, 10394.866, 429.903, 52768.932 23/09/15,22:12:54,17,09,1, 11.9,1,1, 8.395, 10394.840, 429.871, 52768.921 23/09/15,22:12:54,18,09,1, 11.9,1,1, 8.395, 10394.832, 429.899, 52768.938 23/09/15,22:12:54,19,09,1, 11.9,1,1, 8.395, 10394.834, 429.884, 52768.924 23/09/15,22:12:55,00,09,1, 11.9,1,1, 8.401, 10394.831, 429.884, 52768.924 23/09/15,22:12:55,01,09,1, 11.9,1,1, 8.401, 10394.829, 429.889, 52768.955 23/09/15,22:12:55,02,09,1, 11.9,1,1, 8.401, 10394.779, 429.873, 52768.976 23/09/15,22:12:55,03,09,1, 11.9,1,1, 8.401, 10394.788, 429.891, 52769.018 23/09/15,22:12:55,04,09,1, 11.9,1,1, 8.401, 10394.772, 429.869, 52769.001 23/09/15,22:12:55,05,09,1, 11.9,1,1, 8.401, 10394.756, 429.900, 52769.016 23/09/15,22:12:55,06,09,1, 11.9,1,1, 8.401, 10394.749, 429.877, 52768.997 23/09/15,22:12:55,07,09,1, 11.9,1,1, 8.401, 10394.747, 429.870, 52769.045 23/09/15,22:12:55,08,09,1, 11.9,1,1, 8.401, 10394.750, 429.878, 52769.060 23/09/15,22:12:55,09,09,1, 11.9,1,1, 8.401, 10394.713, 429.862, 52769.090 23/09/15,22:12:55,10,09,1, 11.9,1,1, 8.401, 10394.723, 429.833, 52769.057 23/09/15,22:12:55,11,09,1, 11.9,1,1, 8.401, 10394.693, 429.868, 52769.072 23/09/15,22:12:55,12,09,1, 11.9,1,1, 8.401, 10394.695, 429.892, 52769.087 23/09/15,22:12:55,13,09,1, 11.9,1,1, 8.401, 10394.695, 429.873, 52769.113 23/09/15,22:12:55,14,09,1, 11.9,1,1, 8.401, 10394.679, 429.882, 52769.189 23/09/15,22:12:55,15,09,1, 11.9,1,1, 8.401, 10394.691, 429.848, 52769.153 23/09/15,22:12:55,16,09,1, 11.9,1,1, 8.401, 10394.683, 429.863, 52769.157 23/09/15,22:12:55,17,09,1, 11.9,1,1, 8.401, 10394.643, 429.838, 52769.167 23/09/15,22:12:55,18,09,1, 11.9,1,1, 8.401, 10394.686, 429.865, 52769.188 23/09/15,22:12:55,19,09,1, 11.9,1,1, 8.401, 10394.651, 429.830, 52769.218 23/09/15,22:12:56,00,09,1, 11.9,1,1, 8.397, 10394.647, 429.830, 52769.218 23/09/15,22:12:56,01,09,1, 11.9,1,1, 8.397, 10394.634, 429.828, 52769.216 23/09/15,22:12:56,02,09,1, 11.9,1,1, 8.397, 10394.649, 429.835, 52769.212 23/09/15,22:12:56,03,09,1, 11.9,1,1, 8.397, 10394.623, 429.840, 52769.227 23/09/15,22:12:56,04,09,1, 11.9,1,1, 8.397, 10394.615, 429.825, 52769.220 23/09/15,22:12:56,05,09,1, 11.9,1,1, 8.397, 10394.602, 429.844, 52769.246 23/09/15,22:12:56,06,09,1, 11.9,1,1, 8.397, 10394.572, 429.828, 52769.271 23/09/15,22:12:56,07,09,1, 11.9,1,1, 8.397, 10394.598, 429.834, 52769.254 23/09/15,22:12:56,08,09,1, 11.9,1,1, 8.397, 10394.592, 429.839, 52769.266 23/09/15,22:12:56,09,09,1, 11.9,1,1, 8.397, 10394.598, 429.821, 52769.311 23/09/15,22:12:56,10,09,1, 11.9,1,1, 8.397, 10394.568, 429.821, 52769.262 23/09/15,22:12:56,11,09,1, 11.9,1,1, 8.397, 10394.540, 429.820, 52769.324 23/09/15,22:12:56,12,09,1, 11.9,1,1, 8.397, 10394.520, 429.813, 52769.307 23/09/15,22:12:56,13,09,1, 11.9,1,1, 8.397, 10394.499, 429.814, 52769.333 23/09/15,22:12:56,14,09,1, 11.9,1,1, 8.397, 10394.500, 429.816, 52769.326 23/09/15,22:12:56,15,09,1, 11.9,1,1, 8.397, 10394.506, 429.795, 52769.360 23/09/15,22:12:56,16,09,1, 11.9,1,1, 8.397, 10394.492, 429.783, 52769.360 23/09/15,22:12:56,17,09,1, 11.9,1,1, 8.397, 10394.496, 429.789, 52769.379 23/09/15,22:12:56,18,09,1, 11.9,1,1, 8.397, 10394.489, 429.806, 52769.388 23/09/15,22:12:56,19,09,1, 11.9,1,1, 8.397, 10394.452, 429.778, 52769.363 23/09/15,22:12:57,00,09,1, 11.8,1,1, 8.398, 10394.447, 429.778, 52769.363 23/09/15,22:12:57,01,09,1, 11.8,1,1, 8.398, 10394.445, 429.786, 52769.440 23/09/15,22:12:57,02,09,1, 11.8,1,1, 8.398, 10394.423, 429.856, 52769.753 23/09/15,22:12:57,03,09,1, 11.8,1,1, 8.398, 10394.443, 429.852, 52769.752 23/09/15,22:12:57,04,09,1, 11.8,1,1, 8.398, 10394.411, 429.819, 52769.720 23/09/15,22:12:57,05,09,1, 11.8,1,1, 8.398, 10394.416, 429.807, 52769.593 23/09/15,22:12:57,06,09,1, 11.8,1,1, 8.398, 10394.388, 429.823, 52769.717 23/09/15,22:12:57,07,09,1, 11.8,1,1, 8.398, 10394.391, 429.829, 52769.780 23/09/15,22:12:57,08,09,1, 11.8,1,1, 8.398, 10394.361, 429.808, 52769.792 23/09/15,22:12:57,09,09,1, 11.8,1,1, 8.398, 10394.359, 429.831, 52769.798 23/09/15,22:12:57,10,09,1, 11.8,1,1, 8.398, 10394.347, 429.811, 52769.823 23/09/15,22:12:57,11,09,1, 11.8,1,1, 8.398, 10394.304, 429.817, 52769.831 23/09/15,22:12:57,12,09,1, 11.8,1,1, 8.398, 10394.309, 429.836, 52769.860 23/09/15,22:12:57,13,09,1, 11.8,1,1, 8.398, 10394.311, 429.820, 52769.843 23/09/15,22:12:57,14,09,1, 11.8,1,1, 8.398, 10394.281, 429.824, 52769.878 23/09/15,22:12:57,15,09,1, 11.8,1,1, 8.398, 10394.294, 429.822, 52769.850 23/09/15,22:12:57,16,09,1, 11.8,1,1, 8.398, 10394.321, 429.811, 52769.852 23/09/15,22:12:57,17,09,1, 11.8,1,1, 8.398, 10394.297, 429.813, 52769.896 23/09/15,22:12:57,18,09,1, 11.8,1,1, 8.398, 10394.284, 429.791, 52769.897 23/09/15,22:12:57,19,09,1, 11.8,1,1, 8.398, 10394.284, 429.791, 52769.924 23/09/15,22:12:58,00,08,1, 11.8,1,1, 8.397, 10394.280, 429.791, 52769.924 23/09/15,22:12:58,01,08,1, 11.8,1,1, 8.397, 10394.252, 429.795, 52769.959 23/09/15,22:12:58,02,08,1, 11.8,1,1, 8.397, 10394.226, 429.790, 52769.962 23/09/15,22:12:58,03,08,1, 11.8,1,1, 8.397, 10394.195, 429.791, 52769.907 23/09/15,22:12:58,04,08,1, 11.8,1,1, 8.397, 10394.225, 429.799, 52769.964 23/09/15,22:12:58,05,08,1, 11.8,1,1, 8.397, 10394.218, 429.770, 52769.977 23/09/15,22:12:58,06,08,1, 11.8,1,1, 8.397, 10394.193, 429.783, 52769.966 23/09/15,22:12:58,07,08,1, 11.8,1,1, 8.397, 10394.172, 429.785, 52770.000 23/09/15,22:12:58,08,08,1, 11.8,1,1, 8.397, 10394.166, 429.791, 52769.994 23/09/15,22:12:58,09,08,1, 11.8,1,1, 8.397, 10394.141, 429.804, 52770.027 23/09/15,22:12:58,10,08,1, 11.8,1,1, 8.397, 10394.132, 429.785, 52770.011 23/09/15,22:12:58,11,08,1, 11.8,1,1, 8.397, 10394.142, 429.793, 52770.078 23/09/15,22:12:58,12,08,1, 11.8,1,1, 8.397, 10394.121, 429.770, 52770.083 23/09/15,22:12:58,13,08,1, 11.8,1,1, 8.397, 10394.075, 429.759, 52770.059 23/09/15,22:12:58,14,08,1, 11.8,1,1, 8.397, 10394.091, 429.758, 52769.988 23/09/15,22:12:58,15,08,1, 11.8,1,1, 8.397, 10394.109, 429.754, 52770.096 23/09/15,22:12:58,16,08,1, 11.8,1,1, 8.397, 10394.075, 429.762, 52770.056 23/09/15,22:12:58,17,08,1, 11.8,1,1, 8.397, 10394.080, 429.745, 52770.052 23/09/15,22:12:58,18,08,1, 11.8,1,1, 8.397, 10394.031, 429.747, 52770.122 23/09/15,22:12:58,19,08,1, 11.8,1,1, 8.397, 10394.035, 429.766, 52770.139 23/09/15,22:12:59,00,08,1, 12.0,1,1, 8.397, 10394.030, 429.766, 52770.139 23/09/15,22:12:59,01,08,1, 12.0,1,1, 8.397, 10393.999, 429.769, 52770.123 23/09/15,22:12:59,02,08,1, 12.0,1,1, 8.397, 10394.003, 429.755, 52770.164 23/09/15,22:12:59,03,08,1, 12.0,1,1, 8.397, 10393.999, 429.753, 52770.155 23/09/15,22:12:59,04,08,1, 12.0,1,1, 8.397, 10393.973, 429.754, 52770.162 23/09/15,22:12:59,05,08,1, 12.0,1,1, 8.397, 10393.974, 429.724, 52770.180 23/09/15,22:12:59,06,08,1, 12.0,1,1, 8.397, 10393.953, 429.748, 52770.216 23/09/15,22:12:59,07,08,1, 12.0,1,1, 8.397, 10393.919, 429.755, 52770.204 23/09/15,22:12:59,08,08,1, 12.0,1,1, 8.397, 10393.911, 429.744, 52770.189 23/09/15,22:12:59,09,08,1, 12.0,1,1, 8.397, 10393.902, 429.742, 52770.240 23/09/15,22:12:59,10,08,1, 12.0,1,1, 8.397, 10393.898, 429.729, 52770.227 23/09/15,22:12:59,11,08,1, 12.0,1,1, 8.397, 10393.885, 429.723, 52770.227 23/09/15,22:12:59,12,08,1, 12.0,1,1, 8.397, 10393.866, 429.728, 52770.237 23/09/15,22:12:59,13,08,1, 12.0,1,1, 8.397, 10393.848, 429.723, 52770.279 23/09/15,22:12:59,14,08,1, 12.0,1,1, 8.397, 10393.833, 429.693, 52770.281 23/09/15,22:12:59,15,08,1, 12.0,1,1, 8.397, 10393.824, 429.710, 52770.269 23/09/15,22:12:59,16,08,1, 12.0,1,1, 8.397, 10393.818, 429.713, 52770.304 23/09/15,22:12:59,17,08,1, 12.0,1,1, 8.397, 10393.795, 429.705, 52770.325 23/09/15,22:12:59,18,08,1, 12.0,1,1, 8.397, 10393.792, 429.697, 52770.322 23/09/15,22:12:59,19,08,1, 12.0,1,1, 8.397, 10393.785, 429.671, 52770.370 23/09/15,22:13:00,00,08,1, 11.9,1,1, 8.397, 10393.779, 429.671, 52770.370 23/09/15,22:13:00,01,08,1, 11.9,1,1, 8.397, 10393.751, 429.681, 52770.369 23/09/15,22:13:00,02,08,1, 11.9,1,1, 8.397, 10393.741, 429.614, 52770.068 23/09/15,22:13:00,03,08,1, 11.9,1,1, 8.397, 10393.684, 429.597, 52770.037 23/09/15,22:13:00,04,08,1, 11.9,1,1, 8.397, 10393.696, 429.617, 52770.095 23/09/15,22:13:00,05,08,1, 11.9,1,1, 8.397, 10393.684, 429.603, 52770.102 23/09/15,22:13:00,06,08,1, 11.9,1,1, 8.397, 10393.689, 429.586, 52770.146 23/09/15,22:13:00,07,08,1, 11.9,1,1, 8.397, 10393.679, 429.583, 52770.125 23/09/15,22:13:00,08,08,1, 11.9,1,1, 8.397, 10393.652, 429.566, 52770.170 23/09/15,22:13:00,09,08,1, 11.9,1,1, 8.397, 10393.651, 429.578, 52770.183 23/09/15,22:13:00,10,08,1, 11.9,1,1, 8.397, 10393.666, 429.591, 52770.194 23/09/15,22:13:00,11,08,1, 11.9,1,1, 8.397, 10393.627, 429.578, 52770.162 23/09/15,22:13:00,12,08,1, 11.9,1,1, 8.397, 10393.612, 429.580, 52770.194 23/09/15,22:13:00,13,08,1, 11.9,1,1, 8.397, 10393.613, 429.573, 52770.215 23/09/15,22:13:00,14,08,1, 11.9,1,1, 8.397, 10393.582, 429.569, 52770.234 23/09/15,22:13:00,15,08,1, 11.9,1,1, 8.397, 10393.541, 429.560, 52770.214 23/09/15,22:13:00,16,08,1, 11.9,1,1, 8.397, 10393.556, 429.574, 52770.279 23/09/15,22:13:00,17,08,1, 11.9,1,1, 8.397, 10393.557, 429.581, 52770.266 23/09/15,22:13:00,18,08,1, 11.9,1,1, 8.397, 10393.548, 429.554, 52770.257 23/09/15,22:13:00,19,08,1, 11.9,1,1, 8.397, 10393.506, 429.559, 52770.274 23/09/15,22:13:01,00,08,1, 11.9,1,1, 8.394, 10393.504, 429.559, 52770.274 23/09/15,22:13:01,01,08,1, 11.9,1,1, 8.394, 10393.488, 429.534, 52770.056 23/09/15,22:13:01,02,08,1, 11.9,1,1, 8.394, 10393.427, 429.543, 52770.370 23/09/15,22:13:01,03,08,1, 11.9,1,1, 8.394, 10393.456, 429.537, 52770.351 23/09/15,22:13:01,04,08,1, 11.9,1,1, 8.394, 10393.444, 429.499, 52770.342 23/09/15,22:13:01,05,08,1, 11.9,1,1, 8.394, 10393.420, 429.529, 52770.343 23/09/15,22:13:01,06,08,1, 11.9,1,1, 8.394, 10393.448, 429.506, 52770.326 23/09/15,22:13:01,07,08,1, 11.9,1,1, 8.394, 10393.417, 429.493, 52770.349 23/09/15,22:13:01,08,08,1, 11.9,1,1, 8.394, 10393.394, 429.490, 52770.327 23/09/15,22:13:01,09,08,1, 11.9,1,1, 8.394, 10393.386, 429.489, 52770.397 23/09/15,22:13:01,10,08,1, 11.9,1,1, 8.394, 10393.399, 429.490, 52770.418 23/09/15,22:13:01,11,08,1, 11.9,1,1, 8.394, 10393.361, 429.487, 52770.417 23/09/15,22:13:01,12,08,1, 11.9,1,1, 8.394, 10393.343, 429.472, 52770.426 23/09/15,22:13:01,13,08,1, 11.9,1,1, 8.394, 10393.325, 429.457, 52770.348 23/09/15,22:13:01,14,08,1, 11.9,1,1, 8.394, 10393.327, 429.467, 52770.415 23/09/15,22:13:01,15,08,1, 11.9,1,1, 8.394, 10393.319, 429.450, 52770.436 23/09/15,22:13:01,16,08,1, 11.9,1,1, 8.394, 10393.305, 429.451, 52770.426 23/09/15,22:13:01,17,08,1, 11.9,1,1, 8.394, 10393.292, 429.445, 52770.460 23/09/15,22:13:01,18,08,1, 11.9,1,1, 8.394, 10393.304, 429.453, 52770.490 23/09/15,22:13:01,19,08,1, 11.9,1,1, 8.394, 10393.297, 429.431, 52770.506 23/09/15,22:13:02,00,08,1, 11.9,1,1, 8.393, 10393.295, 429.431, 52770.506 23/09/15,22:13:02,01,08,1, 11.9,1,1, 8.393, 10393.226, 429.438, 52770.500 23/09/15,22:13:02,02,08,1, 11.9,1,1, 8.393, 10393.220, 429.412, 52770.506 23/09/15,22:13:02,03,08,1, 11.9,1,1, 8.393, 10393.220, 429.393, 52770.476 23/09/15,22:13:02,04,08,1, 11.9,1,1, 8.393, 10393.203, 429.432, 52770.541 23/09/15,22:13:02,05,08,1, 11.9,1,1, 8.393, 10393.191, 429.403, 52770.513 23/09/15,22:13:02,06,08,1, 11.9,1,1, 8.393, 10393.228, 429.420, 52770.574 23/09/15,22:13:02,07,08,1, 11.9,1,1, 8.393, 10393.195, 429.392, 52770.572 23/09/15,22:13:02,08,08,1, 11.9,1,1, 8.393, 10393.175, 429.417, 52770.561 23/09/15,22:13:02,09,08,1, 11.9,1,1, 8.393, 10393.147, 429.380, 52770.563 23/09/15,22:13:02,10,08,1, 11.9,1,1, 8.393, 10393.161, 429.379, 52770.582 23/09/15,22:13:02,11,08,1, 11.9,1,1, 8.393, 10393.149, 429.381, 52770.604 23/09/15,22:13:02,12,08,1, 11.9,1,1, 8.393, 10393.096, 429.384, 52770.601 23/09/15,22:13:02,13,08,1, 11.9,1,1, 8.393, 10393.126, 429.386, 52770.652 23/09/15,22:13:02,14,08,1, 11.9,1,1, 8.393, 10393.114, 429.371, 52770.611 23/09/15,22:13:02,15,08,1, 11.9,1,1, 8.393, 10393.093, 429.373, 52770.673 23/09/15,22:13:02,16,08,1, 11.9,1,1, 8.393, 10393.084, 429.365, 52770.626 23/09/15,22:13:02,17,08,1, 11.9,1,1, 8.393, 10393.076, 429.368, 52770.649 23/09/15,22:13:02,18,08,1, 11.9,1,1, 8.393, 10393.062, 429.378, 52770.868 23/09/15,22:13:02,19,08,1, 11.9,1,1, 8.393, 10393.063, 429.325, 52770.616 23/09/15,22:13:03,00,09,1, 11.9,1,1, 8.398, 10393.062, 429.325, 52770.616 23/09/15,22:13:03,01,09,1, 11.9,1,1, 8.398, 10393.019, 429.358, 52770.673 23/09/15,22:13:03,02,09,1, 11.9,1,1, 8.398, 10393.037, 429.352, 52770.661 23/09/15,22:13:03,03,09,1, 11.9,1,1, 8.398, 10393.022, 429.318, 52770.682 23/09/15,22:13:03,04,09,1, 11.9,1,1, 8.398, 10392.966, 429.318, 52770.717 23/09/15,22:13:03,05,09,1, 11.9,1,1, 8.398, 10392.989, 429.341, 52770.714 23/09/15,22:13:03,06,09,1, 11.9,1,1, 8.398, 10392.987, 429.336, 52770.734 23/09/15,22:13:03,07,09,1, 11.9,1,1, 8.398, 10392.963, 429.320, 52770.730 23/09/15,22:13:03,08,09,1, 11.9,1,1, 8.398, 10392.952, 429.300, 52770.720 23/09/15,22:13:03,09,09,1, 11.9,1,1, 8.398, 10392.935, 429.299, 52770.754 23/09/15,22:13:03,10,09,1, 11.9,1,1, 8.398, 10392.921, 429.308, 52770.788 23/09/15,22:13:03,11,09,1, 11.9,1,1, 8.398, 10392.893, 429.254, 52770.761 23/09/15,22:13:03,12,09,1, 11.9,1,1, 8.398, 10392.895, 429.280, 52770.808 23/09/15,22:13:03,13,09,1, 11.9,1,1, 8.398, 10392.868, 429.275, 52770.749 23/09/15,22:13:03,14,09,1, 11.9,1,1, 8.398, 10392.852, 429.280, 52770.827 23/09/15,22:13:03,15,09,1, 11.9,1,1, 8.398, 10392.849, 429.304, 52770.844 23/09/15,22:13:03,16,09,1, 11.9,1,1, 8.398, 10392.843, 429.275, 52770.809 23/09/15,22:13:03,17,09,1, 11.9,1,1, 8.398, 10392.800, 429.288, 52770.959 23/09/15,22:13:03,18,09,1, 11.9,1,1, 8.398, 10392.788, 429.285, 52770.776 23/09/15,22:13:03,19,09,1, 11.9,1,1, 8.398, 10392.800, 429.280, 52770.825 23/09/15,22:13:04,00,09,1, 11.9,1,1, 8.400, 10392.795, 429.280, 52770.825 23/09/15,22:13:04,01,09,1, 11.9,1,1, 8.400, 10392.789, 429.272, 52770.850 23/09/15,22:13:04,02,09,1, 11.9,1,1, 8.400, 10392.767, 429.256, 52770.876 23/09/15,22:13:04,03,09,1, 11.9,1,1, 8.400, 10392.773, 429.250, 52770.945 23/09/15,22:13:04,04,09,1, 11.9,1,1, 8.400, 10392.741, 429.247, 52770.876 23/09/15,22:13:04,05,09,1, 11.9,1,1, 8.400, 10392.739, 429.266, 52770.949 23/09/15,22:13:04,06,09,1, 11.9,1,1, 8.400, 10392.704, 429.235, 52770.908 23/09/15,22:13:04,07,09,1, 11.9,1,1, 8.400, 10392.692, 429.252, 52770.831 23/09/15,22:13:04,08,09,1, 11.9,1,1, 8.400, 10392.739, 429.226, 52770.927 23/09/15,22:13:04,09,09,1, 11.9,1,1, 8.400, 10392.671, 429.227, 52770.797 23/09/15,22:13:04,10,09,1, 11.9,1,1, 8.400, 10392.699, 429.222, 52770.919 23/09/15,22:13:04,11,09,1, 11.9,1,1, 8.400, 10392.697, 429.216, 52770.957 23/09/15,22:13:04,12,09,1, 11.9,1,1, 8.400, 10392.623, 429.209, 52770.976 23/09/15,22:13:04,13,09,1, 11.9,1,1, 8.400, 10392.641, 429.192, 52771.004 23/09/15,22:13:04,14,09,1, 11.9,1,1, 8.400, 10392.629, 429.226, 52771.023 23/09/15,22:13:04,15,09,1, 11.9,1,1, 8.400, 10392.622, 429.207, 52771.028 23/09/15,22:13:04,16,09,1, 11.9,1,1, 8.400, 10392.581, 429.189, 52771.030 23/09/15,22:13:04,17,09,1, 11.9,1,1, 8.400, 10392.582, 429.195, 52771.065 23/09/15,22:13:04,18,09,1, 11.9,1,1, 8.400, 10392.563, 429.206, 52771.059 23/09/15,22:13:04,19,09,1, 11.9,1,1, 8.400, 10392.547, 429.175, 52771.075 23/09/15,22:13:05,00,08,1, 11.9,1,1, 8.397, 10392.544, 429.175, 52771.075 23/09/15,22:13:05,01,08,1, 11.9,1,1, 8.397, 10392.534, 429.191, 52771.120 23/09/15,22:13:05,02,08,1, 11.9,1,1, 8.397, 10392.548, 429.219, 52771.146 23/09/15,22:13:05,03,08,1, 11.9,1,1, 8.397, 10392.507, 429.188, 52771.125 23/09/15,22:13:05,04,08,1, 11.9,1,1, 8.397, 10392.515, 429.182, 52771.140 23/09/15,22:13:05,05,08,1, 11.9,1,1, 8.397, 10392.490, 429.183, 52771.143 23/09/15,22:13:05,06,08,1, 11.9,1,1, 8.397, 10392.482, 429.171, 52771.154 23/09/15,22:13:05,07,08,1, 11.9,1,1, 8.397, 10392.472, 429.179, 52771.191 23/09/15,22:13:05,08,08,1, 11.9,1,1, 8.397, 10392.451, 429.169, 52771.270 23/09/15,22:13:05,09,08,1, 11.9,1,1, 8.397, 10392.436, 429.171, 52771.179 23/09/15,22:13:05,10,08,1, 11.9,1,1, 8.397, 10392.426, 429.148, 52771.171 23/09/15,22:13:05,11,08,1, 11.9,1,1, 8.397, 10392.455, 429.150, 52771.234 23/09/15,22:13:05,12,08,1, 11.9,1,1, 8.397, 10392.423, 429.141, 52771.246 23/09/15,22:13:05,13,08,1, 11.9,1,1, 8.397, 10392.416, 429.165, 52771.274 23/09/15,22:13:05,14,08,1, 11.9,1,1, 8.397, 10392.382, 429.122, 52771.238 23/09/15,22:13:05,15,08,1, 11.9,1,1, 8.397, 10392.376, 429.133, 52771.271 23/09/15,22:13:05,16,08,1, 11.9,1,1, 8.397, 10392.390, 429.146, 52771.274 23/09/15,22:13:05,17,08,1, 11.9,1,1, 8.397, 10392.376, 429.163, 52771.303 23/09/15,22:13:05,18,08,1, 11.9,1,1, 8.397, 10392.366, 429.120, 52771.326 23/09/15,22:13:05,19,08,1, 11.9,1,1, 8.397, 10392.359, 429.129, 52771.330 23/09/15,22:13:06,00,09,1, 11.9,1,1, 8.395, 10392.352, 429.129, 52771.330 23/09/15,22:13:06,01,09,1, 11.9,1,1, 8.395, 10392.356, 429.116, 52771.370 23/09/15,22:13:06,02,09,1, 11.9,1,1, 8.395, 10392.309, 429.117, 52771.349 23/09/15,22:13:06,03,09,1, 11.9,1,1, 8.395, 10392.295, 429.104, 52771.360 23/09/15,22:13:06,04,09,1, 11.9,1,1, 8.395, 10392.305, 429.125, 52771.391 23/09/15,22:13:06,05,09,1, 11.9,1,1, 8.395, 10392.280, 429.099, 52771.382 23/09/15,22:13:06,06,09,1, 11.9,1,1, 8.395, 10392.279, 429.114, 52771.417 23/09/15,22:13:06,07,09,1, 11.9,1,1, 8.395, 10392.265, 429.097, 52771.441 23/09/15,22:13:06,08,09,1, 11.9,1,1, 8.395, 10392.261, 429.104, 52771.457 23/09/15,22:13:06,09,09,1, 11.9,1,1, 8.395, 10392.230, 429.088, 52771.475 23/09/15,22:13:06,10,09,1, 11.9,1,1, 8.395, 10392.246, 429.097, 52771.499 23/09/15,22:13:06,11,09,1, 11.9,1,1, 8.395, 10392.226, 429.095, 52771.474 23/09/15,22:13:06,12,09,1, 11.9,1,1, 8.395, 10392.204, 429.092, 52771.485 23/09/15,22:13:06,13,09,1, 11.9,1,1, 8.395, 10392.225, 429.056, 52771.473 23/09/15,22:13:06,14,09,1, 11.9,1,1, 8.395, 10392.211, 429.083, 52771.523 23/09/15,22:13:06,15,09,1, 11.9,1,1, 8.395, 10392.175, 429.054, 52771.484 23/09/15,22:13:06,16,09,1, 11.9,1,1, 8.395, 10392.171, 429.067, 52771.498 23/09/15,22:13:06,17,09,1, 11.9,1,1, 8.395, 10392.155, 429.068, 52771.470 23/09/15,22:13:06,18,09,1, 11.9,1,1, 8.395, 10392.133, 429.071, 52771.514 23/09/15,22:13:06,19,09,1, 11.9,1,1, 8.395, 10392.125, 429.051, 52771.558 23/09/15,22:13:07,00,09,1, 11.8,1,1, 8.400, 10392.119, 429.051, 52771.558 23/09/15,22:13:07,01,09,1, 11.8,1,1, 8.400, 10392.122, 429.047, 52771.508 23/09/15,22:13:07,02,09,1, 11.8,1,1, 8.400, 10392.108, 429.043, 52771.616 23/09/15,22:13:07,03,09,1, 11.8,1,1, 8.400, 10392.108, 429.044, 52771.618 23/09/15,22:13:07,04,09,1, 11.8,1,1, 8.400, 10392.097, 429.049, 52771.613 23/09/15,22:13:07,05,09,1, 11.8,1,1, 8.400, 10392.058, 429.025, 52771.596 23/09/15,22:13:07,06,09,1, 11.8,1,1, 8.400, 10392.047, 429.030, 52771.646 23/09/15,22:13:07,07,09,1, 11.8,1,1, 8.400, 10392.042, 429.049, 52771.665 23/09/15,22:13:07,08,09,1, 11.8,1,1, 8.400, 10392.027, 429.049, 52771.650 23/09/15,22:13:07,09,09,1, 11.8,1,1, 8.400, 10392.053, 429.057, 52771.677 23/09/15,22:13:07,10,09,1, 11.8,1,1, 8.400, 10392.040, 429.030, 52771.661 23/09/15,22:13:07,11,09,1, 11.8,1,1, 8.400, 10392.019, 429.038, 52771.708 23/09/15,22:13:07,12,09,1, 11.8,1,1, 8.400, 10392.019, 429.020, 52771.723 23/09/15,22:13:07,13,09,1, 11.8,1,1, 8.400, 10392.026, 429.038, 52771.756 23/09/15,22:13:07,14,09,1, 11.8,1,1, 8.400, 10391.974, 428.996, 52771.756 23/09/15,22:13:07,15,09,1, 11.8,1,1, 8.400, 10391.992, 429.008, 52771.741 23/09/15,22:13:07,16,09,1, 11.8,1,1, 8.400, 10391.978, 429.014, 52771.759 23/09/15,22:13:07,17,09,1, 11.8,1,1, 8.400, 10391.947, 429.012, 52771.709 23/09/15,22:13:07,18,09,1, 11.8,1,1, 8.400, 10391.952, 429.014, 52771.751 23/09/15,22:13:07,19,09,1, 11.8,1,1, 8.400, 10391.967, 428.997, 52771.809 23/09/15,22:13:08,00,09,1, 11.9,1,1, 8.395, 10391.960, 428.997, 52771.809 23/09/15,22:13:08,01,09,1, 11.9,1,1, 8.395, 10391.921, 429.013, 52771.804 23/09/15,22:13:08,02,09,1, 11.9,1,1, 8.395, 10391.943, 429.028, 52771.830 23/09/15,22:13:08,03,09,1, 11.9,1,1, 8.395, 10391.914, 428.999, 52771.817 23/09/15,22:13:08,04,09,1, 11.9,1,1, 8.395, 10391.900, 428.990, 52771.850 23/09/15,22:13:08,05,09,1, 11.9,1,1, 8.395, 10391.912, 428.963, 52771.876 23/09/15,22:13:08,06,09,1, 11.9,1,1, 8.395, 10391.885, 428.974, 52771.874 23/09/15,22:13:08,07,09,1, 11.9,1,1, 8.395, 10391.861, 428.977, 52771.850 23/09/15,22:13:08,08,09,1, 11.9,1,1, 8.395, 10391.880, 428.969, 52771.910 23/09/15,22:13:08,09,09,1, 11.9,1,1, 8.395, 10391.851, 428.971, 52771.871 23/09/15,22:13:08,10,09,1, 11.9,1,1, 8.395, 10391.841, 428.990, 52771.934 23/09/15,22:13:08,11,09,1, 11.9,1,1, 8.395, 10391.838, 428.994, 52771.940 23/09/15,22:13:08,12,09,1, 11.9,1,1, 8.395, 10391.809, 428.980, 52771.944 23/09/15,22:13:08,13,09,1, 11.9,1,1, 8.395, 10391.814, 428.983, 52771.947 23/09/15,22:13:08,14,09,1, 11.9,1,1, 8.395, 10391.796, 428.973, 52771.931 23/09/15,22:13:08,15,09,1, 11.9,1,1, 8.395, 10391.806, 428.957, 52771.974 23/09/15,22:13:08,16,09,1, 11.9,1,1, 8.395, 10391.792, 428.953, 52771.961 23/09/15,22:13:08,17,09,1, 11.9,1,1, 8.395, 10391.783, 428.962, 52771.956 23/09/15,22:13:08,18,09,1, 11.9,1,1, 8.395, 10391.756, 428.954, 52772.025 23/09/15,22:13:08,19,09,1, 11.9,1,1, 8.395, 10391.757, 428.961, 52771.993 23/09/15,22:13:09,00,08,1, 11.9,1,1, 8.395, 10391.752, 428.961, 52771.993 23/09/15,22:13:09,01,08,1, 11.9,1,1, 8.395, 10391.753, 428.967, 52772.065 23/09/15,22:13:09,02,08,1, 11.9,1,1, 8.395, 10391.737, 428.935, 52772.054 23/09/15,22:13:09,03,08,1, 11.9,1,1, 8.395, 10391.713, 428.943, 52771.928 23/09/15,22:13:09,04,08,1, 11.9,1,1, 8.395, 10391.686, 428.965, 52772.120 23/09/15,22:13:09,05,08,1, 11.9,1,1, 8.395, 10391.692, 428.962, 52772.124 23/09/15,22:13:09,06,08,1, 11.9,1,1, 8.395, 10391.698, 428.945, 52772.105 23/09/15,22:13:09,07,08,1, 11.9,1,1, 8.395, 10391.684, 428.967, 52772.079 23/09/15,22:13:09,08,08,1, 11.9,1,1, 8.395, 10391.675, 428.950, 52772.122 23/09/15,22:13:09,09,08,1, 11.9,1,1, 8.395, 10391.668, 428.947, 52772.096 23/09/15,22:13:09,10,08,1, 11.9,1,1, 8.395, 10391.662, 428.929, 52772.138 23/09/15,22:13:09,11,08,1, 11.9,1,1, 8.395, 10391.642, 428.951, 52772.100 23/09/15,22:13:09,12,08,1, 11.9,1,1, 8.395, 10391.621, 428.929, 52772.146 23/09/15,22:13:09,13,08,1, 11.9,1,1, 8.395, 10391.614, 428.952, 52772.131 23/09/15,22:13:09,14,08,1, 11.9,1,1, 8.395, 10391.601, 428.949, 52772.145 23/09/15,22:13:09,15,08,1, 11.9,1,1, 8.395, 10391.620, 428.947, 52772.208 23/09/15,22:13:09,16,08,1, 11.9,1,1, 8.395, 10391.581, 428.952, 52772.197 23/09/15,22:13:09,17,08,1, 11.9,1,1, 8.395, 10391.568, 428.928, 52772.218 23/09/15,22:13:09,18,08,1, 11.9,1,1, 8.395, 10391.558, 428.945, 52772.213 23/09/15,22:13:09,19,08,1, 11.9,1,1, 8.395, 10391.552, 428.919, 52772.216 23/09/15,22:13:10,00,08,1, 11.9,1,1, 8.399, 10391.551, 428.919, 52772.216 23/09/15,22:13:10,01,08,1, 11.9,1,1, 8.399, 10391.532, 428.923, 52772.240 23/09/15,22:13:10,02,08,1, 11.9,1,1, 8.399, 10391.507, 428.923, 52772.287 23/09/15,22:13:10,03,08,1, 11.9,1,1, 8.399, 10391.496, 428.930, 52772.299 23/09/15,22:13:10,04,08,1, 11.9,1,1, 8.399, 10391.505, 428.929, 52772.313 23/09/15,22:13:10,05,08,1, 11.9,1,1, 8.399, 10391.485, 428.957, 52772.278 23/09/15,22:13:10,06,08,1, 11.9,1,1, 8.399, 10391.471, 428.937, 52772.301 23/09/15,22:13:10,07,08,1, 11.9,1,1, 8.399, 10391.466, 428.940, 52772.313 23/09/15,22:13:10,08,08,1, 11.9,1,1, 8.399, 10391.469, 428.936, 52772.334 23/09/15,22:13:10,09,08,1, 11.9,1,1, 8.399, 10391.464, 428.915, 52772.322 23/09/15,22:13:10,10,08,1, 11.9,1,1, 8.399, 10391.433, 428.949, 52772.332 23/09/15,22:13:10,11,08,1, 11.9,1,1, 8.399, 10391.403, 428.946, 52772.321 23/09/15,22:13:10,12,08,1, 11.9,1,1, 8.399, 10391.389, 428.917, 52772.360 23/09/15,22:13:10,13,08,1, 11.9,1,1, 8.399, 10391.383, 428.907, 52772.364 23/09/15,22:13:10,14,08,1, 11.9,1,1, 8.399, 10391.410, 428.924, 52772.374 23/09/15,22:13:10,15,08,1, 11.9,1,1, 8.399, 10391.373, 428.917, 52772.391 23/09/15,22:13:10,16,08,1, 11.9,1,1, 8.399, 10391.358, 428.920, 52772.417 23/09/15,22:13:10,17,08,1, 11.9,1,1, 8.399, 10391.314, 428.941, 52772.400 23/09/15,22:13:10,18,08,1, 11.9,1,1, 8.399, 10391.318, 428.902, 52772.399 23/09/15,22:13:10,19,08,1, 11.9,1,1, 8.399, 10391.346, 428.899, 52772.443 23/09/15,22:13:11,00,08,1, 11.8,1,1, 8.394, 10391.343, 428.899, 52772.443 23/09/15,22:13:11,01,08,1, 11.8,1,1, 8.394, 10391.296, 428.926, 52772.457 23/09/15,22:13:11,02,08,1, 11.8,1,1, 8.394, 10391.291, 428.906, 52772.452 23/09/15,22:13:11,03,08,1, 11.8,1,1, 8.394, 10391.283, 428.925, 52772.490 23/09/15,22:13:11,04,08,1, 11.8,1,1, 8.394, 10391.294, 428.902, 52772.467 23/09/15,22:13:11,05,08,1, 11.8,1,1, 8.394, 10391.266, 428.902, 52772.525 23/09/15,22:13:11,06,08,1, 11.8,1,1, 8.394, 10391.263, 428.890, 52772.542 23/09/15,22:13:11,07,08,1, 11.8,1,1, 8.394, 10391.262, 428.915, 52772.540 23/09/15,22:13:11,08,08,1, 11.8,1,1, 8.394, 10391.223, 428.899, 52772.537 23/09/15,22:13:11,09,08,1, 11.8,1,1, 8.394, 10391.239, 428.889, 52772.590 23/09/15,22:13:11,10,08,1, 11.8,1,1, 8.394, 10391.224, 428.893, 52772.594 23/09/15,22:13:11,11,08,1, 11.8,1,1, 8.394, 10391.229, 428.874, 52772.776 23/09/15,22:13:11,12,08,1, 11.8,1,1, 8.394, 10391.191, 428.896, 52772.497 23/09/15,22:13:11,13,08,1, 11.8,1,1, 8.394, 10391.188, 428.891, 52772.619 23/09/15,22:13:11,14,08,1, 11.8,1,1, 8.394, 10391.174, 428.890, 52772.626 23/09/15,22:13:11,15,08,1, 11.8,1,1, 8.394, 10391.168, 428.871, 52772.660 23/09/15,22:13:11,16,08,1, 11.8,1,1, 8.394, 10391.168, 428.897, 52772.647 23/09/15,22:13:11,17,08,1, 11.8,1,1, 8.394, 10391.140, 428.863, 52772.651 23/09/15,22:13:11,18,08,1, 11.8,1,1, 8.394, 10391.139, 428.896, 52772.668 23/09/15,22:13:11,19,08,1, 11.8,1,1, 8.394, 10391.130, 428.886, 52772.646 23/09/15,22:13:12,00,08,1, 11.9,1,1, 8.395, 10391.126, 428.886, 52772.646 23/09/15,22:13:12,01,08,1, 11.9,1,1, 8.395, 10391.116, 428.912, 52772.677 23/09/15,22:13:12,02,08,1, 11.9,1,1, 8.395, 10391.081, 428.896, 52772.718 23/09/15,22:13:12,03,08,1, 11.9,1,1, 8.395, 10391.069, 428.890, 52772.707 23/09/15,22:13:12,04,08,1, 11.9,1,1, 8.395, 10391.066, 428.871, 52772.729 23/09/15,22:13:12,05,08,1, 11.9,1,1, 8.395, 10391.056, 428.886, 52772.743 23/09/15,22:13:12,06,08,1, 11.9,1,1, 8.395, 10391.029, 428.900, 52772.756 23/09/15,22:13:12,07,08,1, 11.9,1,1, 8.395, 10391.047, 428.843, 52772.770 23/09/15,22:13:12,08,08,1, 11.9,1,1, 8.395, 10391.027, 428.870, 52772.777 23/09/15,22:13:12,09,08,1, 11.9,1,1, 8.395, 10391.028, 428.863, 52772.782 23/09/15,22:13:12,10,08,1, 11.9,1,1, 8.395, 10391.017, 428.854, 52772.784 23/09/15,22:13:12,11,08,1, 11.9,1,1, 8.395, 10390.993, 428.873, 52772.813 23/09/15,22:13:12,12,08,1, 11.9,1,1, 8.395, 10390.987, 428.861, 52772.818 23/09/15,22:13:12,13,08,1, 11.9,1,1, 8.395, 10390.973, 428.881, 52772.825 23/09/15,22:13:12,14,08,1, 11.9,1,1, 8.395, 10390.949, 428.864, 52772.815 23/09/15,22:13:12,15,08,1, 11.9,1,1, 8.395, 10390.962, 428.868, 52772.867 23/09/15,22:13:12,16,08,1, 11.9,1,1, 8.395, 10390.927, 428.873, 52772.883 23/09/15,22:13:12,17,08,1, 11.9,1,1, 8.395, 10390.953, 428.865, 52772.907 23/09/15,22:13:12,18,08,1, 11.9,1,1, 8.395, 10390.919, 428.851, 52772.860 23/09/15,22:13:12,19,08,1, 11.9,1,1, 8.395, 10390.938, 428.901, 52772.914 23/09/15,22:13:13,00,08,1, 11.9,1,1, 8.397, 10390.934, 428.901, 52772.914 23/09/15,22:13:13,01,08,1, 11.9,1,1, 8.397, 10390.902, 428.878, 52772.929 23/09/15,22:13:13,02,08,1, 11.9,1,1, 8.397, 10390.897, 428.865, 52772.973 23/09/15,22:13:13,03,08,1, 11.9,1,1, 8.397, 10390.888, 428.856, 52772.945 23/09/15,22:13:13,04,08,1, 11.9,1,1, 8.397, 10390.857, 428.839, 52772.952 23/09/15,22:13:13,05,08,1, 11.9,1,1, 8.397, 10390.864, 428.831, 52772.949 23/09/15,22:13:13,06,08,1, 11.9,1,1, 8.397, 10390.837, 428.870, 52772.970 23/09/15,22:13:13,07,08,1, 11.9,1,1, 8.397, 10390.833, 428.850, 52772.990 23/09/15,22:13:13,08,08,1, 11.9,1,1, 8.397, 10390.833, 428.851, 52773.021 23/09/15,22:13:13,09,08,1, 11.9,1,1, 8.397, 10390.796, 428.868, 52772.977 23/09/15,22:13:13,10,08,1, 11.9,1,1, 8.397, 10390.798, 428.864, 52772.999 23/09/15,22:13:13,11,08,1, 11.9,1,1, 8.397, 10390.782, 428.832, 52773.027 23/09/15,22:13:13,12,08,1, 11.9,1,1, 8.397, 10390.767, 428.835, 52773.047 23/09/15,22:13:13,13,08,1, 11.9,1,1, 8.397, 10390.782, 428.855, 52773.024 23/09/15,22:13:13,14,08,1, 11.9,1,1, 8.397, 10390.764, 428.856, 52773.046 23/09/15,22:13:13,15,08,1, 11.9,1,1, 8.397, 10390.786, 428.841, 52773.050 23/09/15,22:13:13,16,08,1, 11.9,1,1, 8.397, 10390.751, 428.868, 52773.076 23/09/15,22:13:13,17,08,1, 11.9,1,1, 8.397, 10390.741, 428.843, 52773.077 23/09/15,22:13:13,18,08,1, 11.9,1,1, 8.397, 10390.747, 428.849, 52773.124 23/09/15,22:13:13,19,08,1, 11.9,1,1, 8.397, 10390.750, 428.809, 52773.147 23/09/15,22:13:14,00,08,1, 11.9,1,1, 8.398, 10390.742, 428.809, 52773.147 23/09/15,22:13:14,01,08,1, 11.9,1,1, 8.398, 10390.706, 428.830, 52773.110 23/09/15,22:13:14,02,08,1, 11.9,1,1, 8.398, 10390.703, 428.861, 52773.189 23/09/15,22:13:14,03,08,1, 11.9,1,1, 8.398, 10390.682, 428.856, 52773.173 23/09/15,22:13:14,04,08,1, 11.9,1,1, 8.398, 10390.706, 428.857, 52773.230 23/09/15,22:13:14,05,08,1, 11.9,1,1, 8.398, 10390.673, 428.835, 52773.205 23/09/15,22:13:14,06,08,1, 11.9,1,1, 8.398, 10390.678, 428.845, 52773.222 23/09/15,22:13:14,07,08,1, 11.9,1,1, 8.398, 10390.659, 428.849, 52773.220 23/09/15,22:13:14,08,08,1, 11.9,1,1, 8.398, 10390.661, 428.843, 52773.269 23/09/15,22:13:14,09,08,1, 11.9,1,1, 8.398, 10390.623, 428.849, 52773.371 23/09/15,22:13:14,10,08,1, 11.9,1,1, 8.398, 10390.638, 428.817, 52773.200 23/09/15,22:13:14,11,08,1, 11.9,1,1, 8.398, 10390.610, 428.853, 52773.224 23/09/15,22:13:14,12,08,1, 11.9,1,1, 8.398, 10390.632, 428.818, 52773.262 23/09/15,22:13:14,13,08,1, 11.9,1,1, 8.398, 10390.593, 428.839, 52773.247 23/09/15,22:13:14,14,08,1, 11.9,1,1, 8.398, 10390.586, 428.811, 52773.282 23/09/15,22:13:14,15,08,1, 11.9,1,1, 8.398, 10390.567, 428.829, 52773.302 23/09/15,22:13:14,16,08,1, 11.9,1,1, 8.398, 10390.546, 428.831, 52773.289 23/09/15,22:13:14,17,08,1, 11.9,1,1, 8.398, 10390.573, 428.841, 52773.315 23/09/15,22:13:14,18,08,1, 11.9,1,1, 8.398, 10390.532, 428.825, 52773.324 23/09/15,22:13:14,19,08,1, 11.9,1,1, 8.398, 10390.540, 428.817, 52773.344 23/09/15,22:13:15,00,08,1, 11.9,1,1, 8.395, 10390.533, 428.817, 52773.344 23/09/15,22:13:15,01,08,1, 11.9,1,1, 8.395, 10390.517, 428.841, 52773.377 23/09/15,22:13:15,02,08,1, 11.9,1,1, 8.395, 10390.485, 428.814, 52773.372 23/09/15,22:13:15,03,08,1, 11.9,1,1, 8.395, 10390.498, 428.823, 52773.423 23/09/15,22:13:15,04,08,1, 11.9,1,1, 8.395, 10390.491, 428.795, 52773.410 23/09/15,22:13:15,05,08,1, 11.9,1,1, 8.395, 10390.469, 428.819, 52773.478 23/09/15,22:13:15,06,08,1, 11.9,1,1, 8.395, 10390.479, 428.806, 52773.443 23/09/15,22:13:15,07,08,1, 11.9,1,1, 8.395, 10390.452, 428.792, 52773.476 23/09/15,22:13:15,08,08,1, 11.9,1,1, 8.395, 10390.439, 428.798, 52773.439 23/09/15,22:13:15,09,08,1, 11.9,1,1, 8.395, 10390.429, 428.813, 52773.475 23/09/15,22:13:15,10,08,1, 11.9,1,1, 8.395, 10390.402, 428.802, 52773.492 23/09/15,22:13:15,11,08,1, 11.9,1,1, 8.395, 10390.403, 428.796, 52773.489 23/09/15,22:13:15,12,08,1, 11.9,1,1, 8.395, 10390.403, 428.786, 52773.517 23/09/15,22:13:15,13,08,1, 11.9,1,1, 8.395, 10390.405, 428.772, 52773.502 23/09/15,22:13:15,14,08,1, 11.9,1,1, 8.395, 10390.381, 428.808, 52773.552 23/09/15,22:13:15,15,08,1, 11.9,1,1, 8.395, 10390.370, 428.776, 52773.540 23/09/15,22:13:15,16,08,1, 11.9,1,1, 8.395, 10390.371, 428.796, 52773.580 23/09/15,22:13:15,17,08,1, 11.9,1,1, 8.395, 10390.374, 428.776, 52773.567 23/09/15,22:13:15,18,08,1, 11.9,1,1, 8.395, 10390.352, 428.777, 52773.585 23/09/15,22:13:15,19,08,1, 11.9,1,1, 8.395, 10390.330, 428.786, 52773.580 23/09/15,22:13:16,00,07,1, 11.9,1,1, 8.396, 10390.325, 428.786, 52773.580 23/09/15,22:13:16,01,07,1, 11.9,1,1, 8.396, 10390.325, 428.768, 52773.623 23/09/15,22:13:16,02,07,1, 11.9,1,1, 8.396, 10390.317, 428.784, 52773.641 23/09/15,22:13:16,03,07,1, 11.9,1,1, 8.396, 10390.301, 428.775, 52773.672 23/09/15,22:13:16,04,07,1, 11.9,1,1, 8.396, 10390.276, 428.769, 52773.675 23/09/15,22:13:16,05,07,1, 11.9,1,1, 8.396, 10390.284, 428.761, 52773.649 23/09/15,22:13:16,06,07,1, 11.9,1,1, 8.396, 10390.267, 428.784, 52773.645 23/09/15,22:13:16,07,07,1, 11.9,1,1, 8.396, 10390.265, 428.770, 52773.653 23/09/15,22:13:16,08,07,1, 11.9,1,1, 8.396, 10390.263, 428.767, 52773.702 23/09/15,22:13:16,09,07,1, 11.9,1,1, 8.396, 10390.240, 428.773, 52773.685 23/09/15,22:13:16,10,07,1, 11.9,1,1, 8.396, 10390.246, 428.767, 52773.740 23/09/15,22:13:16,11,07,1, 11.9,1,1, 8.396, 10390.255, 428.759, 52773.733 23/09/15,22:13:16,12,07,1, 11.9,1,1, 8.396, 10390.200, 428.745, 52773.757 23/09/15,22:13:16,13,07,1, 11.9,1,1, 8.396, 10390.210, 428.763, 52773.760 23/09/15,22:13:16,14,07,1, 11.9,1,1, 8.396, 10390.202, 428.758, 52773.739 23/09/15,22:13:16,15,07,1, 11.9,1,1, 8.396, 10390.218, 428.740, 52773.796 23/09/15,22:13:16,16,07,1, 11.9,1,1, 8.396, 10390.194, 428.749, 52773.803 23/09/15,22:13:16,17,07,1, 11.9,1,1, 8.396, 10390.187, 428.771, 52773.826 23/09/15,22:13:16,18,07,1, 11.9,1,1, 8.396, 10390.172, 428.733, 52773.801 23/09/15,22:13:16,19,07,1, 11.9,1,1, 8.396, 10390.166, 428.770, 52773.843 23/09/15,22:13:17,00,07,1, 11.9,1,1, 8.391, 10390.166, 428.770, 52773.843 23/09/15,22:13:17,01,07,1, 11.9,1,1, 8.391, 10390.145, 428.727, 52773.841 23/09/15,22:13:17,02,07,1, 11.9,1,1, 8.391, 10390.142, 428.729, 52773.827 23/09/15,22:13:17,03,07,1, 11.9,1,1, 8.391, 10390.129, 428.753, 52773.861 23/09/15,22:13:17,04,07,1, 11.9,1,1, 8.391, 10390.105, 428.750, 52773.858 23/09/15,22:13:17,05,07,1, 11.9,1,1, 8.391, 10390.125, 428.758, 52773.893 23/09/15,22:13:17,06,07,1, 11.9,1,1, 8.391, 10390.100, 428.741, 52773.878 23/09/15,22:13:17,07,07,1, 11.9,1,1, 8.391, 10390.102, 428.725, 52773.955 23/09/15,22:13:17,08,07,1, 11.9,1,1, 8.391, 10390.108, 428.723, 52773.912 23/09/15,22:13:17,09,07,1, 11.9,1,1, 8.391, 10390.077, 428.740, 52773.915 23/09/15,22:13:17,10,07,1, 11.9,1,1, 8.391, 10390.076, 428.740, 52773.928 23/09/15,22:13:17,11,07,1, 11.9,1,1, 8.391, 10390.091, 428.750, 52773.926 23/09/15,22:13:17,12,07,1, 11.9,1,1, 8.391, 10390.071, 428.725, 52773.934 23/09/15,22:13:17,13,07,1, 11.9,1,1, 8.391, 10390.066, 428.733, 52773.943 23/09/15,22:13:17,14,07,1, 11.9,1,1, 8.391, 10390.100, 428.705, 52773.728 23/09/15,22:13:17,15,07,1, 11.9,1,1, 8.391, 10390.041, 428.723, 52773.932 23/09/15,22:13:17,16,07,1, 11.9,1,1, 8.391, 10390.013, 428.729, 52774.022 23/09/15,22:13:17,17,07,1, 11.9,1,1, 8.391, 10390.019, 428.727, 52774.031 23/09/15,22:13:17,18,07,1, 11.9,1,1, 8.391, 10390.030, 428.735, 52774.051 23/09/15,22:13:17,19,07,1, 11.9,1,1, 8.391, 10390.012, 428.730, 52774.037 23/09/15,22:13:18,00,07,1, 11.9,1,1, 8.394, 10390.007, 428.730, 52774.037 23/09/15,22:13:18,01,07,1, 11.9,1,1, 8.394, 10389.994, 428.704, 52774.097 23/09/15,22:13:18,02,07,1, 11.9,1,1, 8.394, 10389.984, 428.706, 52774.100 23/09/15,22:13:18,03,07,1, 11.9,1,1, 8.394, 10390.003, 428.710, 52774.136 23/09/15,22:13:18,04,07,1, 11.9,1,1, 8.394, 10389.971, 428.699, 52774.169 23/09/15,22:13:18,05,07,1, 11.9,1,1, 8.394, 10389.997, 428.693, 52774.142 23/09/15,22:13:18,06,07,1, 11.9,1,1, 8.394, 10389.958, 428.683, 52774.111 23/09/15,22:13:18,07,07,1, 11.9,1,1, 8.394, 10389.955, 428.695, 52774.156 23/09/15,22:13:18,08,07,1, 11.9,1,1, 8.394, 10389.949, 428.711, 52774.185 23/09/15,22:13:18,09,07,1, 11.9,1,1, 8.394, 10389.945, 428.686, 52774.187 23/09/15,22:13:18,10,07,1, 11.9,1,1, 8.394, 10389.926, 428.676, 52774.208 23/09/15,22:13:18,11,07,1, 11.9,1,1, 8.394, 10389.921, 428.685, 52774.191 23/09/15,22:13:18,12,07,1, 11.9,1,1, 8.394, 10389.914, 428.689, 52774.209 23/09/15,22:13:18,13,07,1, 11.9,1,1, 8.394, 10389.925, 428.684, 52774.215 23/09/15,22:13:18,14,07,1, 11.9,1,1, 8.394, 10389.908, 428.692, 52774.247 23/09/15,22:13:18,15,07,1, 11.9,1,1, 8.394, 10389.910, 428.658, 52774.231 23/09/15,22:13:18,16,07,1, 11.9,1,1, 8.394, 10389.924, 428.681, 52774.222 23/09/15,22:13:18,17,07,1, 11.9,1,1, 8.394, 10389.897, 428.675, 52774.291 23/09/15,22:13:18,18,07,1, 11.9,1,1, 8.394, 10389.852, 428.699, 52774.298 23/09/15,22:13:18,19,07,1, 11.9,1,1, 8.394, 10389.889, 428.673, 52774.273 23/09/15,22:13:19,00,07,1, 11.8,1,1, 8.392, 10389.882, 428.673, 52774.273 23/09/15,22:13:19,01,07,1, 11.8,1,1, 8.392, 10389.844, 428.676, 52774.297 23/09/15,22:13:19,02,07,1, 11.8,1,1, 8.392, 10389.868, 428.705, 52774.356 23/09/15,22:13:19,03,07,1, 11.8,1,1, 8.392, 10389.856, 428.677, 52774.331 23/09/15,22:13:19,04,07,1, 11.8,1,1, 8.392, 10389.812, 428.704, 52774.389 23/09/15,22:13:19,05,07,1, 11.8,1,1, 8.392, 10389.848, 428.690, 52774.353 23/09/15,22:13:19,06,07,1, 11.8,1,1, 8.392, 10389.825, 428.678, 52774.358 23/09/15,22:13:19,07,07,1, 11.8,1,1, 8.392, 10389.832, 428.687, 52774.354 23/09/15,22:13:19,08,07,1, 11.8,1,1, 8.392, 10389.819, 428.695, 52774.395 23/09/15,22:13:19,09,07,1, 11.8,1,1, 8.392, 10389.812, 428.672, 52774.383 23/09/15,22:13:19,10,07,1, 11.8,1,1, 8.392, 10389.815, 428.679, 52774.437 23/09/15,22:13:19,11,07,1, 11.8,1,1, 8.392, 10389.786, 428.692, 52774.442 23/09/15,22:13:19,12,07,1, 11.8,1,1, 8.392, 10389.791, 428.658, 52774.296 23/09/15,22:13:19,13,07,1, 11.8,1,1, 8.392, 10389.801, 428.677, 52774.432 23/09/15,22:13:19,14,07,1, 11.8,1,1, 8.392, 10389.808, 428.686, 52774.438 23/09/15,22:13:19,15,07,1, 11.8,1,1, 8.392, 10389.791, 428.671, 52774.477 23/09/15,22:13:19,16,07,1, 11.8,1,1, 8.392, 10389.769, 428.659, 52774.480 23/09/15,22:13:19,17,07,1, 11.8,1,1, 8.392, 10389.769, 428.692, 52774.549 23/09/15,22:13:19,18,07,1, 11.8,1,1, 8.392, 10389.759, 428.678, 52774.575 23/09/15,22:13:19,19,07,1, 11.8,1,1, 8.392, 10389.746, 428.686, 52774.558 23/09/15,22:13:20,00,08,1, 11.9,1,1, 8.396, 10389.740, 428.686, 52774.558 23/09/15,22:13:20,01,08,1, 11.9,1,1, 8.396, 10389.713, 428.656, 52774.617 23/09/15,22:13:20,02,08,1, 11.9,1,1, 8.396, 10389.720, 428.663, 52774.624 23/09/15,22:13:20,03,08,1, 11.9,1,1, 8.396, 10389.711, 428.667, 52774.614 23/09/15,22:13:20,04,08,1, 11.9,1,1, 8.396, 10389.717, 428.650, 52774.606 23/09/15,22:13:20,05,08,1, 11.9,1,1, 8.396, 10389.713, 428.670, 52774.588 23/09/15,22:13:20,06,08,1, 11.9,1,1, 8.396, 10389.704, 428.642, 52774.645 23/09/15,22:13:20,07,08,1, 11.9,1,1, 8.396, 10389.703, 428.673, 52774.648 23/09/15,22:13:20,08,08,1, 11.9,1,1, 8.396, 10389.685, 428.651, 52774.659 23/09/15,22:13:20,09,08,1, 11.9,1,1, 8.396, 10389.703, 428.658, 52774.698 23/09/15,22:13:20,10,08,1, 11.9,1,1, 8.396, 10389.678, 428.645, 52774.666 23/09/15,22:13:20,11,08,1, 11.9,1,1, 8.396, 10389.676, 428.636, 52774.711 23/09/15,22:13:20,12,08,1, 11.9,1,1, 8.396, 10389.651, 428.643, 52774.692 23/09/15,22:13:20,13,08,1, 11.9,1,1, 8.396, 10389.655, 428.644, 52774.743 23/09/15,22:13:20,14,08,1, 11.9,1,1, 8.396, 10389.659, 428.648, 52774.720 23/09/15,22:13:20,15,08,1, 11.9,1,1, 8.396, 10389.647, 428.646, 52774.731 23/09/15,22:13:20,16,08,1, 11.9,1,1, 8.396, 10389.641, 428.613, 52774.757 23/09/15,22:13:20,17,08,1, 11.9,1,1, 8.396, 10389.644, 428.653, 52774.771 23/09/15,22:13:20,18,08,1, 11.9,1,1, 8.396, 10389.651, 428.611, 52774.758 23/09/15,22:13:20,19,08,1, 11.9,1,1, 8.396, 10389.604, 428.643, 52774.858 23/09/15,22:13:21,00,07,1, 12.0,1,1, 8.394, 10389.599, 428.643, 52774.858 23/09/15,22:13:21,01,07,1, 12.0,1,1, 8.394, 10389.605, 428.612, 52774.786 23/09/15,22:13:21,02,07,1, 12.0,1,1, 8.394, 10389.605, 428.621, 52774.782 23/09/15,22:13:21,03,07,1, 12.0,1,1, 8.394, 10389.587, 428.634, 52774.830 23/09/15,22:13:21,04,07,1, 12.0,1,1, 8.394, 10389.577, 428.597, 52774.817 23/09/15,22:13:21,05,07,1, 12.0,1,1, 8.394, 10389.573, 428.600, 52774.841 23/09/15,22:13:21,06,07,1, 12.0,1,1, 8.394, 10389.579, 428.603, 52774.871 23/09/15,22:13:21,07,07,1, 12.0,1,1, 8.394, 10389.576, 428.610, 52774.857 23/09/15,22:13:21,08,07,1, 12.0,1,1, 8.394, 10389.584, 428.583, 52774.876 23/09/15,22:13:21,09,07,1, 12.0,1,1, 8.394, 10389.557, 428.589, 52774.915 23/09/15,22:13:21,10,07,1, 12.0,1,1, 8.394, 10389.540, 428.589, 52774.892 23/09/15,22:13:21,11,07,1, 12.0,1,1, 8.394, 10389.555, 428.590, 52774.905 23/09/15,22:13:21,12,07,1, 12.0,1,1, 8.394, 10389.546, 428.590, 52774.903 23/09/15,22:13:21,13,07,1, 12.0,1,1, 8.394, 10389.522, 428.575, 52774.959 23/09/15,22:13:21,14,07,1, 12.0,1,1, 8.394, 10389.514, 428.580, 52774.951 23/09/15,22:13:21,15,07,1, 12.0,1,1, 8.394, 10389.537, 428.545, 52774.972 23/09/15,22:13:21,16,07,1, 12.0,1,1, 8.394, 10389.496, 428.572, 52774.988 23/09/15,22:13:21,17,07,1, 12.0,1,1, 8.394, 10389.520, 428.554, 52774.957 23/09/15,22:13:21,18,07,1, 12.0,1,1, 8.394, 10389.538, 428.576, 52774.957 23/09/15,22:13:21,19,07,1, 12.0,1,1, 8.394, 10389.515, 428.559, 52774.945 23/09/15,22:13:22,00,07,1, 11.9,1,1, 8.393, 10389.515, 428.559, 52774.945 23/09/15,22:13:22,01,07,1, 11.9,1,1, 8.393, 10389.507, 428.532, 52775.027 23/09/15,22:13:22,02,07,1, 11.9,1,1, 8.393, 10389.506, 428.544, 52775.037 23/09/15,22:13:22,03,07,1, 11.9,1,1, 8.393, 10389.481, 428.532, 52775.034 23/09/15,22:13:22,04,07,1, 11.9,1,1, 8.393, 10389.485, 428.556, 52775.076 23/09/15,22:13:22,05,07,1, 11.9,1,1, 8.393, 10389.467, 428.515, 52775.237 23/09/15,22:13:22,06,07,1, 11.9,1,1, 8.393, 10389.471, 428.531, 52775.114 23/09/15,22:13:22,07,07,1, 11.9,1,1, 8.393, 10389.470, 428.526, 52775.111 23/09/15,22:13:22,08,07,1, 11.9,1,1, 8.393, 10389.465, 428.516, 52775.143 23/09/15,22:13:22,09,07,1, 11.9,1,1, 8.393, 10389.476, 428.522, 52775.129 23/09/15,22:13:22,10,07,1, 11.9,1,1, 8.393, 10389.465, 428.550, 52775.136 23/09/15,22:13:22,11,07,1, 11.9,1,1, 8.393, 10389.467, 428.511, 52775.120 23/09/15,22:13:22,12,07,1, 11.9,1,1, 8.393, 10389.462, 428.524, 52775.166 23/09/15,22:13:22,13,07,1, 11.9,1,1, 8.393, 10389.429, 428.516, 52775.159 23/09/15,22:13:22,14,07,1, 11.9,1,1, 8.393, 10389.443, 428.517, 52775.178 23/09/15,22:13:22,15,07,1, 11.9,1,1, 8.393, 10389.427, 428.509, 52775.174 23/09/15,22:13:22,16,07,1, 11.9,1,1, 8.393, 10389.439, 428.510, 52775.209 23/09/15,22:13:22,17,07,1, 11.9,1,1, 8.393, 10389.425, 428.499, 52775.182 23/09/15,22:13:22,18,07,1, 11.9,1,1, 8.393, 10389.410, 428.505, 52775.207 23/09/15,22:13:22,19,07,1, 11.9,1,1, 8.393, 10389.404, 428.501, 52775.217 23/09/15,22:13:23,00,07,1, 11.9,1,1, 8.396, 10389.398, 428.501, 52775.217 23/09/15,22:13:23,01,07,1, 11.9,1,1, 8.396, 10389.397, 428.493, 52775.263 23/09/15,22:13:23,02,07,1, 11.9,1,1, 8.396, 10389.406, 428.501, 52775.277 23/09/15,22:13:23,03,07,1, 11.9,1,1, 8.396, 10389.401, 428.480, 52775.284 23/09/15,22:13:23,04,07,1, 11.9,1,1, 8.396, 10389.388, 428.507, 52775.284 23/09/15,22:13:23,05,07,1, 11.9,1,1, 8.396, 10389.416, 428.481, 52775.257 23/09/15,22:13:23,06,07,1, 11.9,1,1, 8.396, 10389.382, 428.473, 52775.276 23/09/15,22:13:23,07,07,1, 11.9,1,1, 8.396, 10389.378, 428.478, 52775.304 23/09/15,22:13:23,08,07,1, 11.9,1,1, 8.396, 10389.380, 428.476, 52775.353 23/09/15,22:13:23,09,07,1, 11.9,1,1, 8.396, 10389.382, 428.457, 52775.333 23/09/15,22:13:23,10,07,1, 11.9,1,1, 8.396, 10389.384, 428.477, 52775.379 23/09/15,22:13:23,11,07,1, 11.9,1,1, 8.396, 10389.373, 428.488, 52775.407 23/09/15,22:13:23,12,07,1, 11.9,1,1, 8.396, 10389.383, 428.462, 52775.372 23/09/15,22:13:23,13,07,1, 11.9,1,1, 8.396, 10389.365, 428.487, 52775.394 23/09/15,22:13:23,14,07,1, 11.9,1,1, 8.396, 10389.387, 428.461, 52775.417 23/09/15,22:13:23,15,07,1, 11.9,1,1, 8.396, 10389.347, 428.473, 52775.424 23/09/15,22:13:23,16,07,1, 11.9,1,1, 8.396, 10389.357, 428.454, 52775.458 23/09/15,22:13:23,17,07,1, 11.9,1,1, 8.396, 10389.371, 428.463, 52775.486 23/09/15,22:13:23,18,07,1, 11.9,1,1, 8.396, 10389.355, 428.496, 52775.490 23/09/15,22:13:23,19,07,1, 11.9,1,1, 8.396, 10389.338, 428.512, 52775.477 23/09/15,22:13:24,00,07,1, 11.9,1,1, 8.390, 10389.332, 428.512, 52775.477 23/09/15,22:13:24,01,07,1, 11.9,1,1, 8.390, 10389.349, 428.503, 52775.473 23/09/15,22:13:24,02,07,1, 11.9,1,1, 8.390, 10389.325, 428.494, 52775.518 23/09/15,22:13:24,03,07,1, 11.9,1,1, 8.390, 10389.348, 428.501, 52775.547 23/09/15,22:13:24,04,07,1, 11.9,1,1, 8.390, 10389.341, 428.480, 52775.517 23/09/15,22:13:24,05,07,1, 11.9,1,1, 8.390, 10389.335, 428.488, 52775.552 23/09/15,22:13:24,06,07,1, 11.9,1,1, 8.390, 10389.326, 428.474, 52775.561 23/09/15,22:13:24,07,07,1, 11.9,1,1, 8.390, 10389.322, 428.469, 52775.568 23/09/15,22:13:24,08,07,1, 11.9,1,1, 8.390, 10389.338, 428.449, 52775.582 23/09/15,22:13:24,09,07,1, 11.9,1,1, 8.390, 10389.348, 428.484, 52775.600 23/09/15,22:13:24,10,07,1, 11.9,1,1, 8.390, 10389.321, 428.466, 52775.608 23/09/15,22:13:24,11,07,1, 11.9,1,1, 8.390, 10389.320, 428.460, 52775.619 23/09/15,22:13:24,12,07,1, 11.9,1,1, 8.390, 10389.318, 428.473, 52775.646 23/09/15,22:13:24,13,07,1, 11.9,1,1, 8.390, 10389.296, 428.484, 52775.652 23/09/15,22:13:24,14,07,1, 11.9,1,1, 8.390, 10389.307, 428.466, 52775.656 23/09/15,22:13:24,15,07,1, 11.9,1,1, 8.390, 10389.312, 428.442, 52775.610 23/09/15,22:13:24,16,07,1, 11.9,1,1, 8.390, 10389.327, 428.441, 52775.646 23/09/15,22:13:24,17,07,1, 11.9,1,1, 8.390, 10389.322, 428.514, 52775.673 23/09/15,22:13:24,18,07,1, 11.9,1,1, 8.390, 10389.314, 428.470, 52775.690 23/09/15,22:13:24,19,07,1, 11.9,1,1, 8.390, 10389.330, 428.464, 52775.690 23/09/15,22:13:25,00,07,1, 11.9,1,1, 8.393, 10389.323, 428.464, 52775.690 23/09/15,22:13:25,01,07,1, 11.9,1,1, 8.393, 10389.297, 428.464, 52775.755 23/09/15,22:13:25,02,07,1, 11.9,1,1, 8.393, 10389.296, 428.460, 52775.752 23/09/15,22:13:25,03,07,1, 11.9,1,1, 8.393, 10389.312, 428.471, 52775.760 23/09/15,22:13:25,04,07,1, 11.9,1,1, 8.393, 10389.294, 428.452, 52775.757 23/09/15,22:13:25,05,07,1, 11.9,1,1, 8.393, 10389.306, 428.460, 52775.786 23/09/15,22:13:25,06,07,1, 11.9,1,1, 8.393, 10389.289, 428.451, 52775.830 23/09/15,22:13:25,07,07,1, 11.9,1,1, 8.393, 10389.298, 428.413, 52775.795 23/09/15,22:13:25,08,07,1, 11.9,1,1, 8.393, 10389.264, 428.447, 52775.831 23/09/15,22:13:25,09,07,1, 11.9,1,1, 8.393, 10389.302, 428.454, 52775.815 23/09/15,22:13:25,10,07,1, 11.9,1,1, 8.393, 10389.283, 428.433, 52775.864 23/09/15,22:13:25,11,07,1, 11.9,1,1, 8.393, 10389.278, 428.401, 52775.880 23/09/15,22:13:25,12,07,1, 11.9,1,1, 8.393, 10389.277, 428.398, 52775.857 23/09/15,22:13:25,13,07,1, 11.9,1,1, 8.393, 10389.285, 428.412, 52775.895 23/09/15,22:13:25,14,07,1, 11.9,1,1, 8.393, 10389.311, 428.425, 52775.905 23/09/15,22:13:25,15,07,1, 11.9,1,1, 8.393, 10389.287, 428.414, 52775.941 23/09/15,22:13:25,16,07,1, 11.9,1,1, 8.393, 10389.277, 428.411, 52775.952 23/09/15,22:13:25,17,07,1, 11.9,1,1, 8.393, 10389.287, 428.373, 52775.921 23/09/15,22:13:25,18,07,1, 11.9,1,1, 8.393, 10389.290, 428.412, 52775.924 23/09/15,22:13:25,19,07,1, 11.9,1,1, 8.393, 10389.266, 428.394, 52775.952 23/09/15,22:13:26,00,07,1, 11.9,1,1, 8.393, 10389.265, 428.394, 52775.952 23/09/15,22:13:26,01,07,1, 11.9,1,1, 8.393, 10389.283, 428.397, 52775.965 23/09/15,22:13:26,02,07,1, 11.9,1,1, 8.393, 10389.276, 428.378, 52776.002 23/09/15,22:13:26,03,07,1, 11.9,1,1, 8.393, 10389.256, 428.399, 52776.004 23/09/15,22:13:26,04,07,1, 11.9,1,1, 8.393, 10389.255, 428.373, 52775.996 23/09/15,22:13:26,05,07,1, 11.9,1,1, 8.393, 10389.255, 428.361, 52776.049 23/09/15,22:13:26,06,07,1, 11.9,1,1, 8.393, 10389.277, 428.389, 52776.042 23/09/15,22:13:26,07,07,1, 11.9,1,1, 8.393, 10389.274, 428.375, 52776.053 23/09/15,22:13:26,08,07,1, 11.9,1,1, 8.393, 10389.257, 428.400, 52776.054 23/09/15,22:13:26,09,07,1, 11.9,1,1, 8.393, 10389.247, 428.347, 52776.097 23/09/15,22:13:26,10,07,1, 11.9,1,1, 8.393, 10389.268, 428.381, 52776.087 23/09/15,22:13:26,11,07,1, 11.9,1,1, 8.393, 10389.250, 428.372, 52776.118 23/09/15,22:13:26,12,07,1, 11.9,1,1, 8.393, 10389.242, 428.364, 52776.073 23/09/15,22:13:26,13,07,1, 11.9,1,1, 8.393, 10389.255, 428.354, 52776.094 23/09/15,22:13:26,14,07,1, 11.9,1,1, 8.393, 10389.262, 428.352, 52776.137 23/09/15,22:13:26,15,07,1, 11.9,1,1, 8.393, 10389.245, 428.355, 52776.097 23/09/15,22:13:26,16,07,1, 11.9,1,1, 8.393, 10389.250, 428.362, 52776.164 23/09/15,22:13:26,17,07,1, 11.9,1,1, 8.393, 10389.232, 428.326, 52776.176 23/09/15,22:13:26,18,07,1, 11.9,1,1, 8.393, 10389.252, 428.343, 52776.169 23/09/15,22:13:26,19,07,1, 11.9,1,1, 8.393, 10389.232, 428.340, 52776.178 23/09/15,22:13:27,00,07,1, 11.9,1,1, 8.390, 10389.231, 428.340, 52776.178 23/09/15,22:13:27,01,07,1, 11.9,1,1, 8.390, 10389.256, 428.342, 52776.241 23/09/15,22:13:27,02,07,1, 11.9,1,1, 8.390, 10389.251, 428.353, 52776.243 23/09/15,22:13:27,03,07,1, 11.9,1,1, 8.390, 10389.236, 428.315, 52776.260 23/09/15,22:13:27,04,07,1, 11.9,1,1, 8.390, 10389.237, 428.328, 52776.253 23/09/15,22:13:27,05,07,1, 11.9,1,1, 8.390, 10389.245, 428.323, 52776.274 23/09/15,22:13:27,06,07,1, 11.9,1,1, 8.390, 10389.231, 428.342, 52776.241 23/09/15,22:13:27,07,07,1, 11.9,1,1, 8.390, 10389.221, 428.306, 52776.250 23/09/15,22:13:27,08,07,1, 11.9,1,1, 8.390, 10389.236, 428.320, 52776.282 23/09/15,22:13:27,09,07,1, 11.9,1,1, 8.390, 10389.232, 428.296, 52776.278 23/09/15,22:13:27,10,07,1, 11.9,1,1, 8.390, 10389.218, 428.305, 52776.264 23/09/15,22:13:27,11,07,1, 11.9,1,1, 8.390, 10389.237, 428.319, 52776.303 23/09/15,22:13:27,12,07,1, 11.9,1,1, 8.390, 10389.219, 428.341, 52776.296 23/09/15,22:13:27,13,07,1, 11.9,1,1, 8.390, 10389.212, 428.295, 52776.289 23/09/15,22:13:27,14,07,1, 11.9,1,1, 8.390, 10389.222, 428.312, 52776.337 23/09/15,22:13:27,15,07,1, 11.9,1,1, 8.390, 10389.219, 428.332, 52776.318 23/09/15,22:13:27,16,07,1, 11.9,1,1, 8.390, 10389.211, 428.318, 52776.357 23/09/15,22:13:27,17,07,1, 11.9,1,1, 8.390, 10389.222, 428.298, 52776.370 23/09/15,22:13:27,18,07,1, 11.9,1,1, 8.390, 10389.241, 428.308, 52776.409 23/09/15,22:13:27,19,07,1, 11.9,1,1, 8.390, 10389.216, 428.287, 52776.431 23/09/15,22:13:28,00,07,1, 11.8,1,1, 8.391, 10389.215, 428.287, 52776.431 23/09/15,22:13:28,01,07,1, 11.8,1,1, 8.391, 10389.200, 428.305, 52776.428 23/09/15,22:13:28,02,07,1, 11.8,1,1, 8.391, 10389.218, 428.302, 52776.464 23/09/15,22:13:28,03,07,1, 11.8,1,1, 8.391, 10389.210, 428.310, 52776.487 23/09/15,22:13:28,04,07,1, 11.8,1,1, 8.391, 10389.218, 428.286, 52776.470 23/09/15,22:13:28,05,07,1, 11.8,1,1, 8.391, 10389.221, 428.299, 52776.468 23/09/15,22:13:28,06,07,1, 11.8,1,1, 8.391, 10389.202, 428.274, 52776.484 23/09/15,22:13:28,07,07,1, 11.8,1,1, 8.391, 10389.209, 428.309, 52776.532 23/09/15,22:13:28,08,07,1, 11.8,1,1, 8.391, 10389.217, 428.269, 52776.550 23/09/15,22:13:28,09,07,1, 11.8,1,1, 8.391, 10389.204, 428.296, 52776.562 23/09/15,22:13:28,10,07,1, 11.8,1,1, 8.391, 10389.185, 428.260, 52776.578 23/09/15,22:13:28,11,07,1, 11.8,1,1, 8.391, 10389.182, 428.288, 52776.574 23/09/15,22:13:28,12,07,1, 11.8,1,1, 8.391, 10389.176, 428.256, 52776.576 23/09/15,22:13:28,13,07,1, 11.8,1,1, 8.391, 10389.182, 428.282, 52776.606 23/09/15,22:13:28,14,07,1, 11.8,1,1, 8.391, 10389.157, 428.258, 52776.610 23/09/15,22:13:28,15,07,1, 11.8,1,1, 8.391, 10389.164, 428.251, 52776.624 23/09/15,22:13:28,16,07,1, 11.8,1,1, 8.391, 10389.194, 428.248, 52776.628 23/09/15,22:13:28,17,07,1, 11.8,1,1, 8.391, 10389.177, 428.280, 52776.606 23/09/15,22:13:28,18,07,1, 11.8,1,1, 8.391, 10389.171, 428.264, 52776.623 23/09/15,22:13:28,19,07,1, 11.8,1,1, 8.391, 10389.189, 428.250, 52776.662 23/09/15,22:13:29,00,08,1, 11.9,1,1, 8.391, 10389.181, 428.250, 52776.662 23/09/15,22:13:29,01,08,1, 11.9,1,1, 8.391, 10389.145, 428.256, 52776.672 23/09/15,22:13:29,02,08,1, 11.9,1,1, 8.391, 10389.167, 428.265, 52776.735 23/09/15,22:13:29,03,08,1, 11.9,1,1, 8.391, 10389.166, 428.247, 52776.714 23/09/15,22:13:29,04,08,1, 11.9,1,1, 8.391, 10389.138, 428.223, 52776.711 23/09/15,22:13:29,05,08,1, 11.9,1,1, 8.391, 10389.156, 428.235, 52776.747 23/09/15,22:13:29,06,08,1, 11.9,1,1, 8.391, 10389.151, 428.244, 52776.777 23/09/15,22:13:29,07,08,1, 11.9,1,1, 8.391, 10389.155, 428.235, 52776.782 23/09/15,22:13:29,08,08,1, 11.9,1,1, 8.391, 10389.157, 428.233, 52776.760 23/09/15,22:13:29,09,08,1, 11.9,1,1, 8.391, 10389.143, 428.214, 52776.789 23/09/15,22:13:29,10,08,1, 11.9,1,1, 8.391, 10389.138, 428.206, 52776.797 23/09/15,22:13:29,11,08,1, 11.9,1,1, 8.391, 10389.151, 428.234, 52776.814 23/09/15,22:13:29,12,08,1, 11.9,1,1, 8.391, 10389.164, 428.229, 52776.831 23/09/15,22:13:29,13,08,1, 11.9,1,1, 8.391, 10389.134, 428.234, 52776.835 23/09/15,22:13:29,14,08,1, 11.9,1,1, 8.391, 10389.131, 428.221, 52776.847 23/09/15,22:13:29,15,08,1, 11.9,1,1, 8.391, 10389.137, 428.215, 52776.864 23/09/15,22:13:29,16,08,1, 11.9,1,1, 8.391, 10389.119, 428.235, 52776.851 23/09/15,22:13:29,17,08,1, 11.9,1,1, 8.391, 10389.101, 428.226, 52776.891 23/09/15,22:13:29,18,08,1, 11.9,1,1, 8.391, 10389.097, 428.197, 52776.877 23/09/15,22:13:29,19,08,1, 11.9,1,1, 8.391, 10389.108, 428.216, 52776.935 23/09/15,22:13:30,00,08,1, 11.8,1,1, 8.392, 10389.106, 428.216, 52776.935 23/09/15,22:13:30,01,08,1, 11.8,1,1, 8.392, 10389.128, 428.199, 52776.940 23/09/15,22:13:30,02,08,1, 11.8,1,1, 8.392, 10389.114, 428.177, 52776.948 23/09/15,22:13:30,03,08,1, 11.8,1,1, 8.392, 10389.119, 428.175, 52776.981 23/09/15,22:13:30,04,08,1, 11.8,1,1, 8.392, 10389.111, 428.175, 52777.006 23/09/15,22:13:30,05,08,1, 11.8,1,1, 8.392, 10389.087, 428.159, 52776.962 23/09/15,22:13:30,06,08,1, 11.8,1,1, 8.392, 10389.082, 428.159, 52776.908 23/09/15,22:13:30,07,08,1, 11.8,1,1, 8.392, 10389.126, 428.169, 52777.009 23/09/15,22:13:30,08,08,1, 11.8,1,1, 8.392, 10389.085, 428.159, 52776.933 23/09/15,22:13:30,09,08,1, 11.8,1,1, 8.392, 10389.090, 428.161, 52776.992 23/09/15,22:13:30,10,08,1, 11.8,1,1, 8.392, 10389.125, 428.174, 52776.993 23/09/15,22:13:30,11,08,1, 11.8,1,1, 8.392, 10389.093, 428.144, 52776.991 23/09/15,22:13:30,12,08,1, 11.8,1,1, 8.392, 10389.106, 428.159, 52777.056 23/09/15,22:13:30,13,08,1, 11.8,1,1, 8.392, 10389.080, 428.152, 52777.083 23/09/15,22:13:30,14,08,1, 11.8,1,1, 8.392, 10389.094, 428.162, 52777.078 23/09/15,22:13:30,15,08,1, 11.8,1,1, 8.392, 10389.092, 428.159, 52777.051 23/09/15,22:13:30,16,08,1, 11.8,1,1, 8.392, 10389.065, 428.146, 52777.103 23/09/15,22:13:30,17,08,1, 11.8,1,1, 8.392, 10389.070, 428.122, 52777.080 23/09/15,22:13:30,18,08,1, 11.8,1,1, 8.392, 10389.065, 428.131, 52777.107 23/09/15,22:13:30,19,08,1, 11.8,1,1, 8.392, 10389.060, 428.150, 52777.135 23/09/15,22:13:31,00,08,1, 11.9,1,1, 8.390, 10389.056, 428.150, 52777.135 23/09/15,22:13:31,01,08,1, 11.9,1,1, 8.390, 10389.058, 428.157, 52777.179 23/09/15,22:13:31,02,08,1, 11.9,1,1, 8.390, 10389.051, 428.136, 52777.199 23/09/15,22:13:31,03,08,1, 11.9,1,1, 8.390, 10389.061, 428.150, 52777.197 23/09/15,22:13:31,04,08,1, 11.9,1,1, 8.390, 10389.038, 428.162, 52777.176 23/09/15,22:13:31,05,08,1, 11.9,1,1, 8.390, 10389.079, 428.129, 52777.225 23/09/15,22:13:31,06,08,1, 11.9,1,1, 8.390, 10389.046, 428.138, 52777.255 23/09/15,22:13:31,07,08,1, 11.9,1,1, 8.390, 10389.030, 428.135, 52777.244 23/09/15,22:13:31,08,08,1, 11.9,1,1, 8.390, 10389.018, 428.142, 52777.266 23/09/15,22:13:31,09,08,1, 11.9,1,1, 8.390, 10389.044, 428.135, 52777.313 23/09/15,22:13:31,10,08,1, 11.9,1,1, 8.390, 10389.040, 428.116, 52777.289 23/09/15,22:13:31,11,08,1, 11.9,1,1, 8.390, 10389.027, 428.118, 52777.306 23/09/15,22:13:31,12,08,1, 11.9,1,1, 8.390, 10389.038, 428.124, 52777.326 23/09/15,22:13:31,13,08,1, 11.9,1,1, 8.390, 10389.028, 428.138, 52777.308 23/09/15,22:13:31,14,08,1, 11.9,1,1, 8.390, 10389.014, 428.121, 52777.352 23/09/15,22:13:31,15,08,1, 11.9,1,1, 8.390, 10389.005, 428.131, 52777.340 23/09/15,22:13:31,16,08,1, 11.9,1,1, 8.390, 10389.004, 428.118, 52777.356 23/09/15,22:13:31,17,08,1, 11.9,1,1, 8.390, 10389.018, 428.121, 52777.394 23/09/15,22:13:31,18,08,1, 11.9,1,1, 8.390, 10389.006, 428.129, 52777.401 23/09/15,22:13:31,19,08,1, 11.9,1,1, 8.390, 10388.996, 428.111, 52777.370 23/09/15,22:13:32,00,08,1, 11.9,1,1, 8.391, 10388.989, 428.111, 52777.370 23/09/15,22:13:32,01,08,1, 11.9,1,1, 8.391, 10389.007, 428.095, 52777.419 23/09/15,22:13:32,02,08,1, 11.9,1,1, 8.391, 10388.988, 428.108, 52777.464 23/09/15,22:13:32,03,08,1, 11.9,1,1, 8.391, 10388.998, 428.101, 52777.429 23/09/15,22:13:32,04,08,1, 11.9,1,1, 8.391, 10388.975, 428.097, 52777.293 23/09/15,22:13:32,05,08,1, 11.9,1,1, 8.391, 10388.990, 428.115, 52777.586 23/09/15,22:13:32,06,08,1, 11.9,1,1, 8.391, 10389.004, 428.106, 52777.476 23/09/15,22:13:32,07,08,1, 11.9,1,1, 8.391, 10388.989, 428.078, 52777.499 23/09/15,22:13:32,08,08,1, 11.9,1,1, 8.391, 10388.985, 428.096, 52777.549 23/09/15,22:13:32,09,08,1, 11.9,1,1, 8.391, 10388.980, 428.104, 52777.538 23/09/15,22:13:32,10,08,1, 11.9,1,1, 8.391, 10388.965, 428.095, 52777.555 23/09/15,22:13:32,11,08,1, 11.9,1,1, 8.391, 10388.963, 428.096, 52777.584 23/09/15,22:13:32,12,08,1, 11.9,1,1, 8.391, 10388.953, 428.085, 52777.611 23/09/15,22:13:32,13,08,1, 11.9,1,1, 8.391, 10388.934, 428.084, 52777.607 23/09/15,22:13:32,14,08,1, 11.9,1,1, 8.391, 10388.970, 428.096, 52777.591 23/09/15,22:13:32,15,08,1, 11.9,1,1, 8.391, 10388.928, 428.082, 52777.601 23/09/15,22:13:32,16,08,1, 11.9,1,1, 8.391, 10388.967, 428.093, 52777.636 23/09/15,22:13:32,17,08,1, 11.9,1,1, 8.391, 10388.939, 428.080, 52777.646 23/09/15,22:13:32,18,08,1, 11.9,1,1, 8.391, 10388.920, 428.093, 52777.646 23/09/15,22:13:32,19,08,1, 11.9,1,1, 8.391, 10388.923, 428.059, 52777.646 23/09/15,22:13:33,00,08,1, 11.9,1,1, 8.388, 10388.914, 428.059, 52777.646 23/09/15,22:13:33,01,08,1, 11.9,1,1, 8.388, 10388.917, 428.084, 52777.660 23/09/15,22:13:33,02,08,1, 11.9,1,1, 8.388, 10388.913, 428.088, 52777.697 23/09/15,22:13:33,03,08,1, 11.9,1,1, 8.388, 10388.933, 428.052, 52777.573 23/09/15,22:13:33,04,08,1, 11.9,1,1, 8.388, 10388.875, 428.077, 52777.762 23/09/15,22:13:33,05,08,1, 11.9,1,1, 8.388, 10388.925, 428.067, 52777.725 23/09/15,22:13:33,06,08,1, 11.9,1,1, 8.388, 10388.908, 428.071, 52777.768 23/09/15,22:13:33,07,08,1, 11.9,1,1, 8.388, 10388.886, 428.072, 52777.758 23/09/15,22:13:33,08,08,1, 11.9,1,1, 8.388, 10388.897, 428.061, 52777.762 23/09/15,22:13:33,09,08,1, 11.9,1,1, 8.388, 10388.888, 428.056, 52777.757 23/09/15,22:13:33,10,08,1, 11.9,1,1, 8.388, 10388.882, 428.051, 52777.825 23/09/15,22:13:33,11,08,1, 11.9,1,1, 8.388, 10388.870, 428.057, 52777.802 23/09/15,22:13:33,12,08,1, 11.9,1,1, 8.388, 10388.880, 428.078, 52777.823 23/09/15,22:13:33,13,08,1, 11.9,1,1, 8.388, 10388.886, 428.048, 52777.839 23/09/15,22:13:33,14,08,1, 11.9,1,1, 8.388, 10388.895, 428.066, 52777.856 23/09/15,22:13:33,15,08,1, 11.9,1,1, 8.388, 10388.838, 428.064, 52777.833 23/09/15,22:13:33,16,08,1, 11.9,1,1, 8.388, 10388.842, 428.047, 52777.863 23/09/15,22:13:33,17,08,1, 11.9,1,1, 8.388, 10388.870, 428.067, 52777.898 23/09/15,22:13:33,18,08,1, 11.9,1,1, 8.388, 10388.855, 428.079, 52777.909 23/09/15,22:13:33,19,08,1, 11.9,1,1, 8.388, 10388.859, 428.044, 52777.908 23/09/15,22:13:34,00,08,1, 11.9,1,1, 8.391, 10388.856, 428.044, 52777.908 23/09/15,22:13:34,01,08,1, 11.9,1,1, 8.391, 10388.815, 428.033, 52777.936 23/09/15,22:13:34,02,08,1, 11.9,1,1, 8.391, 10388.818, 428.047, 52777.939 23/09/15,22:13:34,03,08,1, 11.9,1,1, 8.391, 10388.825, 428.049, 52778.010 23/09/15,22:13:34,04,08,1, 11.9,1,1, 8.391, 10388.830, 428.043, 52777.988 23/09/15,22:13:34,05,08,1, 11.9,1,1, 8.391, 10388.815, 428.073, 52778.000 23/09/15,22:13:34,06,08,1, 11.9,1,1, 8.391, 10388.793, 428.054, 52777.998 23/09/15,22:13:34,07,08,1, 11.9,1,1, 8.391, 10388.799, 428.025, 52778.067 23/09/15,22:13:34,08,08,1, 11.9,1,1, 8.391, 10388.793, 428.026, 52778.017 23/09/15,22:13:34,09,08,1, 11.9,1,1, 8.391, 10388.791, 428.036, 52778.054 23/09/15,22:13:34,10,08,1, 11.9,1,1, 8.391, 10388.795, 428.029, 52778.051 23/09/15,22:13:34,11,08,1, 11.9,1,1, 8.391, 10388.797, 428.039, 52778.047 23/09/15,22:13:34,12,08,1, 11.9,1,1, 8.391, 10388.783, 428.023, 52778.076 23/09/15,22:13:34,13,08,1, 11.9,1,1, 8.391, 10388.766, 428.046, 52778.101 23/09/15,22:13:34,14,08,1, 11.9,1,1, 8.391, 10388.762, 428.021, 52778.118 23/09/15,22:13:34,15,08,1, 11.9,1,1, 8.391, 10388.755, 428.030, 52778.099 23/09/15,22:13:34,16,08,1, 11.9,1,1, 8.391, 10388.755, 428.021, 52778.118 23/09/15,22:13:34,17,08,1, 11.9,1,1, 8.391, 10388.765, 428.029, 52778.124 23/09/15,22:13:34,18,08,1, 11.9,1,1, 8.391, 10388.768, 428.014, 52778.176 23/09/15,22:13:34,19,08,1, 11.9,1,1, 8.391, 10388.777, 428.040, 52778.192 23/09/15,22:13:35,00,08,1, 11.9,1,1, 8.394, 10388.772, 428.040, 52778.192 23/09/15,22:13:35,01,08,1, 11.9,1,1, 8.394, 10388.714, 428.018, 52778.292 23/09/15,22:13:35,02,08,1, 11.9,1,1, 8.394, 10388.747, 428.007, 52778.282 23/09/15,22:13:35,03,08,1, 11.9,1,1, 8.394, 10388.743, 428.026, 52778.305 23/09/15,22:13:35,04,08,1, 11.9,1,1, 8.394, 10388.708, 428.023, 52778.225 23/09/15,22:13:35,05,08,1, 11.9,1,1, 8.394, 10388.725, 428.020, 52778.242 23/09/15,22:13:35,06,08,1, 11.9,1,1, 8.394, 10388.703, 427.989, 52778.282 23/09/15,22:13:35,07,08,1, 11.9,1,1, 8.394, 10388.725, 428.018, 52778.285 23/09/15,22:13:35,08,08,1, 11.9,1,1, 8.394, 10388.732, 428.026, 52778.321 23/09/15,22:13:35,09,08,1, 11.9,1,1, 8.394, 10388.692, 428.027, 52778.352 23/09/15,22:13:35,10,08,1, 11.9,1,1, 8.394, 10388.684, 428.008, 52778.327 23/09/15,22:13:35,11,08,1, 11.9,1,1, 8.394, 10388.712, 428.011, 52778.343 23/09/15,22:13:35,12,08,1, 11.9,1,1, 8.394, 10388.703, 428.014, 52778.370 23/09/15,22:13:35,13,08,1, 11.9,1,1, 8.394, 10388.705, 428.016, 52778.380 23/09/15,22:13:35,14,08,1, 11.9,1,1, 8.394, 10388.694, 428.006, 52778.373 23/09/15,22:13:35,15,08,1, 11.9,1,1, 8.394, 10388.688, 428.028, 52778.415 23/09/15,22:13:35,16,08,1, 11.9,1,1, 8.394, 10388.665, 428.012, 52778.411 23/09/15,22:13:35,17,08,1, 11.9,1,1, 8.394, 10388.669, 428.010, 52778.481 23/09/15,22:13:35,18,08,1, 11.9,1,1, 8.394, 10388.663, 427.986, 52778.404 23/09/15,22:13:35,19,08,1, 11.9,1,1, 8.394, 10388.659, 428.034, 52778.483 23/09/15,22:13:36,00,08,1, 11.9,1,1, 8.389, 10388.656, 428.034, 52778.483 23/09/15,22:13:36,01,08,1, 11.9,1,1, 8.389, 10388.646, 428.017, 52778.514 23/09/15,22:13:36,02,08,1, 11.9,1,1, 8.389, 10388.651, 428.018, 52778.501 23/09/15,22:13:36,03,08,1, 11.9,1,1, 8.389, 10388.624, 428.019, 52778.502 23/09/15,22:13:36,04,08,1, 11.9,1,1, 8.389, 10388.651, 427.992, 52778.535 23/09/15,22:13:36,05,08,1, 11.9,1,1, 8.389, 10388.635, 427.996, 52778.573 23/09/15,22:13:36,06,08,1, 11.9,1,1, 8.389, 10388.646, 428.002, 52778.574 23/09/15,22:13:36,07,08,1, 11.9,1,1, 8.389, 10388.652, 428.003, 52778.603 23/09/15,22:13:36,08,08,1, 11.9,1,1, 8.389, 10388.616, 427.967, 52778.593 23/09/15,22:13:36,09,08,1, 11.9,1,1, 8.389, 10388.641, 427.993, 52778.755 23/09/15,22:13:36,10,08,1, 11.9,1,1, 8.389, 10388.605, 427.988, 52778.540 23/09/15,22:13:36,11,08,1, 11.9,1,1, 8.389, 10388.593, 428.011, 52778.649 23/09/15,22:13:36,12,08,1, 11.9,1,1, 8.389, 10388.621, 427.979, 52778.652 23/09/15,22:13:36,13,08,1, 11.9,1,1, 8.389, 10388.580, 428.006, 52778.636 23/09/15,22:13:36,14,08,1, 11.9,1,1, 8.389, 10388.610, 427.976, 52778.686 23/09/15,22:13:36,15,08,1, 11.9,1,1, 8.389, 10388.625, 427.992, 52778.693 23/09/15,22:13:36,16,08,1, 11.9,1,1, 8.389, 10388.586, 427.996, 52778.701 23/09/15,22:13:36,17,08,1, 11.9,1,1, 8.389, 10388.615, 427.980, 52778.710 23/09/15,22:13:36,18,08,1, 11.9,1,1, 8.389, 10388.574, 427.979, 52778.687 23/09/15,22:13:36,19,08,1, 11.9,1,1, 8.389, 10388.591, 427.993, 52778.762 23/09/15,22:13:37,00,09,1, 11.9,1,1, 8.394, 10388.589, 427.993, 52778.762 23/09/15,22:13:37,01,09,1, 11.9,1,1, 8.394, 10388.591, 427.975, 52778.754 23/09/15,22:13:37,02,09,1, 11.9,1,1, 8.394, 10388.590, 427.956, 52778.773 23/09/15,22:13:37,03,09,1, 11.9,1,1, 8.394, 10388.573, 427.978, 52778.791 23/09/15,22:13:37,04,09,1, 11.9,1,1, 8.394, 10388.555, 427.963, 52778.792 23/09/15,22:13:37,05,09,1, 11.9,1,1, 8.394, 10388.561, 427.980, 52778.831 23/09/15,22:13:37,06,09,1, 11.9,1,1, 8.394, 10388.557, 427.953, 52778.806 23/09/15,22:13:37,07,09,1, 11.9,1,1, 8.394, 10388.549, 427.964, 52778.842 23/09/15,22:13:37,08,09,1, 11.9,1,1, 8.394, 10388.547, 427.953, 52778.866 23/09/15,22:13:37,09,09,1, 11.9,1,1, 8.394, 10388.546, 427.965, 52778.916 23/09/15,22:13:37,10,09,1, 11.9,1,1, 8.394, 10388.542, 427.971, 52778.867 23/09/15,22:13:37,11,09,1, 11.9,1,1, 8.394, 10388.521, 427.977, 52778.921 23/09/15,22:13:37,12,09,1, 11.9,1,1, 8.394, 10388.527, 427.940, 52778.899 23/09/15,22:13:37,13,09,1, 11.9,1,1, 8.394, 10388.546, 427.984, 52778.927 23/09/15,22:13:37,14,09,1, 11.9,1,1, 8.394, 10388.512, 427.965, 52778.936 23/09/15,22:13:37,15,09,1, 11.9,1,1, 8.394, 10388.527, 427.968, 52778.986 23/09/15,22:13:37,16,09,1, 11.9,1,1, 8.394, 10388.493, 427.946, 52778.966 23/09/15,22:13:37,17,09,1, 11.9,1,1, 8.394, 10388.532, 427.954, 52779.006 23/09/15,22:13:37,18,09,1, 11.9,1,1, 8.394, 10388.511, 427.924, 52778.989 23/09/15,22:13:37,19,09,1, 11.9,1,1, 8.394, 10388.497, 427.947, 52779.024 23/09/15,22:13:38,00,08,1, 12.0,1,1, 8.392, 10388.489, 427.947, 52779.024 23/09/15,22:13:38,01,08,1, 12.0,1,1, 8.392, 10388.502, 427.933, 52779.016 23/09/15,22:13:38,02,08,1, 12.0,1,1, 8.392, 10388.469, 427.964, 52779.135 23/09/15,22:13:38,03,08,1, 12.0,1,1, 8.392, 10388.521, 427.942, 52779.077 23/09/15,22:13:38,04,08,1, 12.0,1,1, 8.392, 10388.484, 427.921, 52779.169 23/09/15,22:13:38,05,08,1, 12.0,1,1, 8.392, 10388.503, 427.945, 52779.094 23/09/15,22:13:38,06,08,1, 12.0,1,1, 8.392, 10388.486, 427.947, 52779.207 23/09/15,22:13:38,07,08,1, 12.0,1,1, 8.392, 10388.498, 427.945, 52779.076 23/09/15,22:13:38,08,08,1, 12.0,1,1, 8.392, 10388.458, 427.932, 52779.058 23/09/15,22:13:38,09,08,1, 12.0,1,1, 8.392, 10388.483, 427.949, 52779.099 23/09/15,22:13:38,10,08,1, 12.0,1,1, 8.392, 10388.494, 427.935, 52779.154 23/09/15,22:13:38,11,08,1, 12.0,1,1, 8.392, 10388.473, 427.936, 52779.182 23/09/15,22:13:38,12,08,1, 12.0,1,1, 8.392, 10388.483, 427.935, 52779.170 23/09/15,22:13:38,13,08,1, 12.0,1,1, 8.392, 10388.477, 427.937, 52779.185 23/09/15,22:13:38,14,08,1, 12.0,1,1, 8.392, 10388.496, 427.910, 52779.190 23/09/15,22:13:38,15,08,1, 12.0,1,1, 8.392, 10388.506, 427.937, 52779.208 23/09/15,22:13:38,16,08,1, 12.0,1,1, 8.392, 10388.457, 427.908, 52779.207 23/09/15,22:13:38,17,08,1, 12.0,1,1, 8.392, 10388.448, 427.904, 52779.241 23/09/15,22:13:38,18,08,1, 12.0,1,1, 8.392, 10388.430, 427.915, 52779.229 23/09/15,22:13:38,19,08,1, 12.0,1,1, 8.392, 10388.447, 427.916, 52779.286 23/09/15,22:13:39,00,09,1, 11.9,1,1, 8.392, 10388.439, 427.916, 52779.286 23/09/15,22:13:39,01,09,1, 11.9,1,1, 8.392, 10388.457, 427.907, 52779.316 23/09/15,22:13:39,02,09,1, 11.9,1,1, 8.392, 10388.425, 427.873, 52779.278 23/09/15,22:13:39,03,09,1, 11.9,1,1, 8.392, 10388.454, 427.869, 52779.335 23/09/15,22:13:39,04,09,1, 11.9,1,1, 8.392, 10388.446, 427.874, 52779.332 23/09/15,22:13:39,05,09,1, 11.9,1,1, 8.392, 10388.456, 427.862, 52779.315 23/09/15,22:13:39,06,09,1, 11.9,1,1, 8.392, 10388.446, 427.881, 52779.357 23/09/15,22:13:39,07,09,1, 11.9,1,1, 8.392, 10388.439, 427.881, 52779.381 23/09/15,22:13:39,08,09,1, 11.9,1,1, 8.392, 10388.477, 427.856, 52779.388 23/09/15,22:13:39,09,09,1, 11.9,1,1, 8.392, 10388.472, 427.883, 52779.413 23/09/15,22:13:39,10,09,1, 11.9,1,1, 8.392, 10388.460, 427.880, 52779.442 23/09/15,22:13:39,11,09,1, 11.9,1,1, 8.392, 10388.449, 427.878, 52779.457 23/09/15,22:13:39,12,09,1, 11.9,1,1, 8.392, 10388.423, 427.865, 52779.451 23/09/15,22:13:39,13,09,1, 11.9,1,1, 8.392, 10388.420, 427.902, 52779.514 23/09/15,22:13:39,14,09,1, 11.9,1,1, 8.392, 10388.415, 427.878, 52779.437 23/09/15,22:13:39,15,09,1, 11.9,1,1, 8.392, 10388.452, 427.900, 52779.503 23/09/15,22:13:39,16,09,1, 11.9,1,1, 8.392, 10388.451, 427.874, 52779.485 23/09/15,22:13:39,17,09,1, 11.9,1,1, 8.392, 10388.455, 427.908, 52779.506 23/09/15,22:13:39,18,09,1, 11.9,1,1, 8.392, 10388.433, 427.868, 52779.486 23/09/15,22:13:39,19,09,1, 11.9,1,1, 8.392, 10388.435, 427.891, 52779.528 23/09/15,22:13:40,00,09,1, 11.9,1,1, 8.390, 10388.430, 427.891, 52779.528 23/09/15,22:13:40,01,09,1, 11.9,1,1, 8.390, 10388.437, 427.874, 52779.570 23/09/15,22:13:40,02,09,1, 11.9,1,1, 8.390, 10388.425, 427.877, 52779.585 23/09/15,22:13:40,03,09,1, 11.9,1,1, 8.390, 10388.438, 427.858, 52779.548 23/09/15,22:13:40,04,09,1, 11.9,1,1, 8.390, 10388.416, 427.861, 52779.610 23/09/15,22:13:40,05,09,1, 11.9,1,1, 8.390, 10388.422, 427.870, 52779.640 23/09/15,22:13:40,06,09,1, 11.9,1,1, 8.390, 10388.415, 427.844, 52779.611 23/09/15,22:13:40,07,09,1, 11.9,1,1, 8.390, 10388.420, 427.866, 52779.639 23/09/15,22:13:40,08,09,1, 11.9,1,1, 8.390, 10388.398, 427.848, 52779.635 23/09/15,22:13:40,09,09,1, 11.9,1,1, 8.390, 10388.403, 427.867, 52779.635 23/09/15,22:13:40,10,09,1, 11.9,1,1, 8.390, 10388.377, 427.879, 52779.907 23/09/15,22:13:40,11,09,1, 11.9,1,1, 8.390, 10388.411, 427.857, 52779.751 23/09/15,22:13:40,12,09,1, 11.9,1,1, 8.390, 10388.412, 427.843, 52779.719 23/09/15,22:13:40,13,09,1, 11.9,1,1, 8.390, 10388.408, 427.824, 52779.748 23/09/15,22:13:40,14,09,1, 11.9,1,1, 8.390, 10388.405, 427.830, 52779.728 23/09/15,22:13:40,15,09,1, 11.9,1,1, 8.390, 10388.404, 427.805, 52779.738 23/09/15,22:13:40,16,09,1, 11.9,1,1, 8.390, 10388.404, 427.804, 52779.707 23/09/15,22:13:40,17,09,1, 11.9,1,1, 8.390, 10388.422, 427.801, 52779.771 23/09/15,22:13:40,18,09,1, 11.9,1,1, 8.390, 10388.390, 427.808, 52779.770 23/09/15,22:13:40,19,09,1, 11.9,1,1, 8.390, 10388.428, 427.803, 52779.779 23/09/15,22:13:41,00,09,1, 11.9,1,1, 8.393, 10388.422, 427.803, 52779.779 23/09/15,22:13:41,01,09,1, 11.9,1,1, 8.393, 10388.407, 427.814, 52779.866 23/09/15,22:13:41,02,09,1, 11.9,1,1, 8.393, 10388.397, 427.772, 52779.821 23/09/15,22:13:41,03,09,1, 11.9,1,1, 8.393, 10388.403, 427.806, 52779.837 23/09/15,22:13:41,04,09,1, 11.9,1,1, 8.393, 10388.399, 427.807, 52779.873 23/09/15,22:13:41,05,09,1, 11.9,1,1, 8.393, 10388.401, 427.791, 52779.889 23/09/15,22:13:41,06,09,1, 11.9,1,1, 8.393, 10388.410, 427.775, 52779.854 23/09/15,22:13:41,07,09,1, 11.9,1,1, 8.393, 10388.372, 427.792, 52779.928 23/09/15,22:13:41,08,09,1, 11.9,1,1, 8.393, 10388.401, 427.758, 52779.931 23/09/15,22:13:41,09,09,1, 11.9,1,1, 8.393, 10388.401, 427.777, 52779.946 23/09/15,22:13:41,10,09,1, 11.9,1,1, 8.393, 10388.376, 427.776, 52779.908 23/09/15,22:13:41,11,09,1, 11.9,1,1, 8.393, 10388.373, 427.777, 52779.956 23/09/15,22:13:41,12,09,1, 11.9,1,1, 8.393, 10388.366, 427.766, 52779.966 23/09/15,22:13:41,13,09,1, 11.9,1,1, 8.393, 10388.389, 427.797, 52780.045 23/09/15,22:13:41,14,09,1, 11.9,1,1, 8.393, 10388.371, 427.761, 52780.008 23/09/15,22:13:41,15,09,1, 11.9,1,1, 8.393, 10388.353, 427.765, 52780.075 23/09/15,22:13:41,16,09,1, 11.9,1,1, 8.393, 10388.357, 427.742, 52780.053 23/09/15,22:13:41,17,09,1, 11.9,1,1, 8.393, 10388.368, 427.785, 52780.048 23/09/15,22:13:41,18,09,1, 11.9,1,1, 8.393, 10388.379, 427.729, 52780.070 23/09/15,22:13:41,19,09,1, 11.9,1,1, 8.393, 10388.368, 427.779, 52780.036 23/09/15,22:13:42,00,09,1, 11.8,1,1, 8.390, 10388.364, 427.779, 52780.036 23/09/15,22:13:42,01,09,1, 11.8,1,1, 8.390, 10388.365, 427.777, 52780.107 23/09/15,22:13:42,02,09,1, 11.8,1,1, 8.390, 10388.374, 427.733, 52780.139 23/09/15,22:13:42,03,09,1, 11.8,1,1, 8.390, 10388.385, 427.767, 52780.158 23/09/15,22:13:42,04,09,1, 11.8,1,1, 8.390, 10388.366, 427.744, 52780.116 23/09/15,22:13:42,05,09,1, 11.8,1,1, 8.390, 10388.366, 427.754, 52780.169 23/09/15,22:13:42,06,09,1, 11.8,1,1, 8.390, 10388.370, 427.751, 52780.116 23/09/15,22:13:42,07,09,1, 11.8,1,1, 8.390, 10388.372, 427.737, 52780.175 23/09/15,22:13:42,08,09,1, 11.8,1,1, 8.390, 10388.377, 427.717, 52780.193 23/09/15,22:13:42,09,09,1, 11.8,1,1, 8.390, 10388.376, 427.756, 52780.224 23/09/15,22:13:42,10,09,1, 11.8,1,1, 8.390, 10388.362, 427.713, 52780.144 23/09/15,22:13:42,11,09,1, 11.8,1,1, 8.390, 10388.336, 427.734, 52780.307 23/09/15,22:13:42,12,09,1, 11.8,1,1, 8.390, 10388.380, 427.713, 52780.328 23/09/15,22:13:42,13,09,1, 11.8,1,1, 8.390, 10388.374, 427.709, 52780.304 23/09/15,22:13:42,14,09,1, 11.8,1,1, 8.390, 10388.349, 427.708, 52780.258 23/09/15,22:13:42,15,09,1, 11.8,1,1, 8.390, 10388.361, 427.719, 52780.320 23/09/15,22:13:42,16,09,1, 11.8,1,1, 8.390, 10388.360, 427.708, 52780.294 23/09/15,22:13:42,17,09,1, 11.8,1,1, 8.390, 10388.351, 427.706, 52780.359 23/09/15,22:13:42,18,09,1, 11.8,1,1, 8.390, 10388.343, 427.691, 52780.360 23/09/15,22:13:42,19,09,1, 11.8,1,1, 8.390, 10388.383, 427.694, 52780.389 23/09/15,22:13:43,00,09,1, 11.9,1,1, 8.394, 10388.380, 427.694, 52780.389 23/09/15,22:13:43,01,09,1, 11.9,1,1, 8.394, 10388.406, 427.677, 52780.404 23/09/15,22:13:43,02,09,1, 11.9,1,1, 8.394, 10388.367, 427.673, 52780.433 23/09/15,22:13:43,03,09,1, 11.9,1,1, 8.394, 10388.385, 427.663, 52780.413 23/09/15,22:13:43,04,09,1, 11.9,1,1, 8.394, 10388.380, 427.661, 52780.458 23/09/15,22:13:43,05,09,1, 11.9,1,1, 8.394, 10388.393, 427.645, 52780.462 23/09/15,22:13:43,06,09,1, 11.9,1,1, 8.394, 10388.374, 427.642, 52780.466 23/09/15,22:13:43,07,09,1, 11.9,1,1, 8.394, 10388.401, 427.644, 52780.488 23/09/15,22:13:43,08,09,1, 11.9,1,1, 8.394, 10388.380, 427.625, 52780.491 23/09/15,22:13:43,09,09,1, 11.9,1,1, 8.394, 10388.407, 427.635, 52780.496 23/09/15,22:13:43,10,09,1, 11.9,1,1, 8.394, 10388.381, 427.630, 52780.495 23/09/15,22:13:43,11,09,1, 11.9,1,1, 8.394, 10388.379, 427.641, 52780.517 23/09/15,22:13:43,12,09,1, 11.9,1,1, 8.394, 10388.395, 427.626, 52780.575 23/09/15,22:13:43,13,09,1, 11.9,1,1, 8.394, 10388.403, 427.628, 52780.568 23/09/15,22:13:43,14,09,1, 11.9,1,1, 8.394, 10388.410, 427.616, 52780.574 23/09/15,22:13:43,15,09,1, 11.9,1,1, 8.394, 10388.394, 427.612, 52780.578 23/09/15,22:13:43,16,09,1, 11.9,1,1, 8.394, 10388.376, 427.596, 52780.623 23/09/15,22:13:43,17,09,1, 11.9,1,1, 8.394, 10388.404, 427.612, 52780.595 23/09/15,22:13:43,18,09,1, 11.9,1,1, 8.394, 10388.398, 427.581, 52780.592 23/09/15,22:13:43,19,09,1, 11.9,1,1, 8.394, 10388.414, 427.597, 52780.627 23/09/15,22:13:44,00,09,1, 11.9,1,1, 8.389, 10388.414, 427.597, 52780.627 23/09/15,22:13:44,01,09,1, 11.9,1,1, 8.389, 10388.380, 427.568, 52780.633 23/09/15,22:13:44,02,09,1, 11.9,1,1, 8.389, 10388.396, 427.578, 52780.686 23/09/15,22:13:44,03,09,1, 11.9,1,1, 8.389, 10388.410, 427.568, 52780.711 23/09/15,22:13:44,04,09,1, 11.9,1,1, 8.389, 10388.420, 427.561, 52780.694 23/09/15,22:13:44,05,09,1, 11.9,1,1, 8.389, 10388.399, 427.543, 52780.702 23/09/15,22:13:44,06,09,1, 11.9,1,1, 8.389, 10388.399, 427.553, 52780.675 23/09/15,22:13:44,07,09,1, 11.9,1,1, 8.389, 10388.404, 427.537, 52780.699 23/09/15,22:13:44,08,09,1, 11.9,1,1, 8.389, 10388.412, 427.530, 52780.718 23/09/15,22:13:44,09,09,1, 11.9,1,1, 8.389, 10388.420, 427.523, 52780.787 23/09/15,22:13:44,10,09,1, 11.9,1,1, 8.389, 10388.411, 427.512, 52780.718 23/09/15,22:13:44,11,09,1, 11.9,1,1, 8.389, 10388.421, 427.520, 52780.710 23/09/15,22:13:44,12,09,1, 11.9,1,1, 8.389, 10388.434, 427.497, 52780.767 23/09/15,22:13:44,13,09,1, 11.9,1,1, 8.389, 10388.440, 427.498, 52780.792 23/09/15,22:13:44,14,09,1, 11.9,1,1, 8.389, 10388.398, 427.513, 52780.806 23/09/15,22:13:44,15,09,1, 11.9,1,1, 8.389, 10388.439, 427.521, 52780.817 23/09/15,22:13:44,16,09,1, 11.9,1,1, 8.389, 10388.434, 427.499, 52780.885 23/09/15,22:13:44,17,09,1, 11.9,1,1, 8.389, 10388.433, 427.490, 52780.841 23/09/15,22:13:44,18,09,1, 11.9,1,1, 8.389, 10388.441, 427.452, 52780.888 23/09/15,22:13:44,19,09,1, 11.9,1,1, 8.389, 10388.424, 427.475, 52780.872 23/09/15,22:13:45,00,09,1, 12.0,1,1, 8.389, 10388.422, 427.475, 52780.872 23/09/15,22:13:45,01,09,1, 12.0,1,1, 8.389, 10388.447, 427.476, 52780.897 23/09/15,22:13:45,02,09,1, 12.0,1,1, 8.389, 10388.477, 427.473, 52780.968 23/09/15,22:13:45,03,09,1, 12.0,1,1, 8.389, 10388.414, 427.464, 52781.034 23/09/15,22:13:45,04,09,1, 12.0,1,1, 8.389, 10388.449, 427.435, 52780.961 23/09/15,22:13:45,05,09,1, 12.0,1,1, 8.389, 10388.468, 427.456, 52780.979 23/09/15,22:13:45,06,09,1, 12.0,1,1, 8.389, 10388.463, 427.420, 52780.969 23/09/15,22:13:45,07,09,1, 12.0,1,1, 8.389, 10388.465, 427.431, 52780.981 23/09/15,22:13:45,08,09,1, 12.0,1,1, 8.389, 10388.450, 427.425, 52781.007 23/09/15,22:13:45,09,09,1, 12.0,1,1, 8.389, 10388.448, 427.437, 52781.008 23/09/15,22:13:45,10,09,1, 12.0,1,1, 8.389, 10388.465, 427.412, 52781.008 23/09/15,22:13:45,11,09,1, 12.0,1,1, 8.389, 10388.470, 427.383, 52781.027 23/09/15,22:13:45,12,09,1, 12.0,1,1, 8.389, 10388.477, 427.374, 52781.028 23/09/15,22:13:45,13,09,1, 12.0,1,1, 8.389, 10388.468, 427.395, 52781.030 23/09/15,22:13:45,14,09,1, 12.0,1,1, 8.389, 10388.475, 427.380, 52780.987 23/09/15,22:13:45,15,09,1, 12.0,1,1, 8.389, 10388.451, 427.392, 52781.123 23/09/15,22:13:45,16,09,1, 12.0,1,1, 8.389, 10388.457, 427.364, 52781.105 23/09/15,22:13:45,17,09,1, 12.0,1,1, 8.389, 10388.472, 427.374, 52781.115 23/09/15,22:13:45,18,09,1, 12.0,1,1, 8.389, 10388.454, 427.358, 52781.093 23/09/15,22:13:45,19,09,1, 12.0,1,1, 8.389, 10388.489, 427.360, 52781.138 23/09/15,22:13:46,00,09,1, 11.9,1,1, 8.390, 10388.489, 427.360, 52781.138 23/09/15,22:13:46,01,09,1, 11.9,1,1, 8.390, 10388.504, 427.366, 52781.156 23/09/15,22:13:46,02,09,1, 11.9,1,1, 8.390, 10388.502, 427.338, 52781.166 23/09/15,22:13:46,03,09,1, 11.9,1,1, 8.390, 10388.495, 427.329, 52781.195 23/09/15,22:13:46,04,09,1, 11.9,1,1, 8.390, 10388.492, 427.306, 52781.194 23/09/15,22:13:46,05,09,1, 11.9,1,1, 8.390, 10388.510, 427.323, 52781.229 23/09/15,22:13:46,06,09,1, 11.9,1,1, 8.390, 10388.522, 427.312, 52781.257 23/09/15,22:13:46,07,09,1, 11.9,1,1, 8.390, 10388.509, 427.299, 52781.254 23/09/15,22:13:46,08,09,1, 11.9,1,1, 8.390, 10388.517, 427.266, 52781.256 23/09/15,22:13:46,09,09,1, 11.9,1,1, 8.390, 10388.491, 427.311, 52781.296 23/09/15,22:13:46,10,09,1, 11.9,1,1, 8.390, 10388.509, 427.295, 52781.263 23/09/15,22:13:46,11,09,1, 11.9,1,1, 8.390, 10388.509, 427.279, 52781.329 23/09/15,22:13:46,12,09,1, 11.9,1,1, 8.390, 10388.512, 427.300, 52781.308 23/09/15,22:13:46,13,09,1, 11.9,1,1, 8.390, 10388.536, 427.266, 52781.332 23/09/15,22:13:46,14,09,1, 11.9,1,1, 8.390, 10388.535, 427.238, 52781.292 23/09/15,22:13:46,15,09,1, 11.9,1,1, 8.390, 10388.528, 427.240, 52781.320 23/09/15,22:13:46,16,09,1, 11.9,1,1, 8.390, 10388.525, 427.226, 52781.294 23/09/15,22:13:46,17,09,1, 11.9,1,1, 8.390, 10388.534, 427.260, 52781.355 23/09/15,22:13:46,18,09,1, 11.9,1,1, 8.390, 10388.554, 427.217, 52781.400 23/09/15,22:13:46,19,09,1, 11.9,1,1, 8.390, 10388.533, 427.235, 52781.391 23/09/15,22:13:47,00,09,1, 11.8,1,1, 8.387, 10388.530, 427.235, 52781.391 23/09/15,22:13:47,01,09,1, 11.8,1,1, 8.387, 10388.538, 427.195, 52781.375 23/09/15,22:13:47,02,09,1, 11.8,1,1, 8.387, 10388.548, 427.203, 52781.424 23/09/15,22:13:47,03,09,1, 11.8,1,1, 8.387, 10388.529, 427.187, 52781.427 23/09/15,22:13:47,04,09,1, 11.8,1,1, 8.387, 10388.532, 427.193, 52781.421 23/09/15,22:13:47,05,09,1, 11.8,1,1, 8.387, 10388.533, 427.178, 52781.440 23/09/15,22:13:47,06,09,1, 11.8,1,1, 8.387, 10388.532, 427.142, 52781.460 23/09/15,22:13:47,07,09,1, 11.8,1,1, 8.387, 10388.533, 427.133, 52781.462 23/09/15,22:13:47,08,09,1, 11.8,1,1, 8.387, 10388.551, 427.138, 52781.489 23/09/15,22:13:47,09,09,1, 11.8,1,1, 8.387, 10388.522, 427.162, 52781.512 23/09/15,22:13:47,10,09,1, 11.8,1,1, 8.387, 10388.553, 427.133, 52781.516 23/09/15,22:13:47,11,09,1, 11.8,1,1, 8.387, 10388.560, 427.127, 52781.533 23/09/15,22:13:47,12,09,1, 11.8,1,1, 8.387, 10388.568, 427.111, 52781.508 23/09/15,22:13:47,13,09,1, 11.8,1,1, 8.387, 10388.540, 427.101, 52781.542 23/09/15,22:13:47,14,09,1, 11.8,1,1, 8.387, 10388.559, 427.104, 52781.561 23/09/15,22:13:47,15,09,1, 11.8,1,1, 8.387, 10388.580, 427.113, 52781.549 23/09/15,22:13:47,16,09,1, 11.8,1,1, 8.387, 10388.574, 427.051, 52781.553 23/09/15,22:13:47,17,09,1, 11.8,1,1, 8.387, 10388.560, 427.093, 52781.623 23/09/15,22:13:47,18,09,1, 11.8,1,1, 8.387, 10388.574, 427.069, 52781.621 23/09/15,22:13:47,19,09,1, 11.8,1,1, 8.387, 10388.576, 427.074, 52781.620 23/09/15,22:13:48,00,09,1, 11.9,1,1, 8.388, 10388.572, 427.074, 52781.620 23/09/15,22:13:48,01,09,1, 11.9,1,1, 8.388, 10388.549, 427.031, 52781.648 23/09/15,22:13:48,02,09,1, 11.9,1,1, 8.388, 10388.570, 427.034, 52781.650 23/09/15,22:13:48,03,09,1, 11.9,1,1, 8.388, 10388.579, 427.025, 52781.671 23/09/15,22:13:48,04,09,1, 11.9,1,1, 8.388, 10388.572, 427.003, 52781.662 23/09/15,22:13:48,05,09,1, 11.9,1,1, 8.388, 10388.556, 427.012, 52781.714 23/09/15,22:13:48,06,09,1, 11.9,1,1, 8.388, 10388.570, 427.002, 52781.710 23/09/15,22:13:48,07,09,1, 11.9,1,1, 8.388, 10388.589, 427.008, 52781.762 23/09/15,22:13:48,08,09,1, 11.9,1,1, 8.388, 10388.596, 426.999, 52781.746 23/09/15,22:13:48,09,09,1, 11.9,1,1, 8.388, 10388.597, 426.981, 52781.773 23/09/15,22:13:48,10,09,1, 11.9,1,1, 8.388, 10388.605, 426.995, 52781.757 23/09/15,22:13:48,11,09,1, 11.9,1,1, 8.388, 10388.562, 426.964, 52781.781 23/09/15,22:13:48,12,09,1, 11.9,1,1, 8.388, 10388.608, 426.974, 52781.773 23/09/15,22:13:48,13,09,1, 11.9,1,1, 8.388, 10388.587, 426.938, 52781.806 23/09/15,22:13:48,14,09,1, 11.9,1,1, 8.388, 10388.597, 426.951, 52781.868 23/09/15,22:13:48,15,09,1, 11.9,1,1, 8.388, 10388.595, 426.941, 52781.860 23/09/15,22:13:48,16,09,1, 11.9,1,1, 8.388, 10388.597, 426.944, 52781.875 23/09/15,22:13:48,17,09,1, 11.9,1,1, 8.388, 10388.621, 426.909, 52781.873 23/09/15,22:13:48,18,09,1, 11.9,1,1, 8.388, 10388.619, 426.931, 52781.875 23/09/15,22:13:48,19,09,1, 11.9,1,1, 8.388, 10388.594, 426.901, 52781.853 23/09/15,22:13:49,00,09,1, 11.9,1,1, 8.388, 10388.589, 426.901, 52781.853 23/09/15,22:13:49,01,09,1, 11.9,1,1, 8.388, 10388.630, 426.855, 52781.860 23/09/15,22:13:49,02,09,1, 11.9,1,1, 8.388, 10388.625, 426.882, 52781.918 23/09/15,22:13:49,03,09,1, 11.9,1,1, 8.388, 10388.623, 426.879, 52781.948 23/09/15,22:13:49,04,09,1, 11.9,1,1, 8.388, 10388.617, 426.878, 52781.972 23/09/15,22:13:49,05,09,1, 11.9,1,1, 8.388, 10388.641, 426.871, 52781.977 23/09/15,22:13:49,06,09,1, 11.9,1,1, 8.388, 10388.628, 426.851, 52781.979 23/09/15,22:13:49,07,09,1, 11.9,1,1, 8.388, 10388.641, 426.847, 52781.969 23/09/15,22:13:49,08,09,1, 11.9,1,1, 8.388, 10388.637, 426.849, 52781.968 23/09/15,22:13:49,09,09,1, 11.9,1,1, 8.388, 10388.638, 426.845, 52781.997 23/09/15,22:13:49,10,09,1, 11.9,1,1, 8.388, 10388.668, 426.814, 52782.009 23/09/15,22:13:49,11,09,1, 11.9,1,1, 8.388, 10388.647, 426.796, 52782.004 23/09/15,22:13:49,12,09,1, 11.9,1,1, 8.388, 10388.625, 426.804, 52782.044 23/09/15,22:13:49,13,09,1, 11.9,1,1, 8.388, 10388.646, 426.793, 52782.030 23/09/15,22:13:49,14,09,1, 11.9,1,1, 8.388, 10388.656, 426.785, 52782.046 23/09/15,22:13:49,15,09,1, 11.9,1,1, 8.388, 10388.656, 426.769, 52782.075 23/09/15,22:13:49,16,09,1, 11.9,1,1, 8.388, 10388.674, 426.799, 52782.088 23/09/15,22:13:49,17,09,1, 11.9,1,1, 8.388, 10388.662, 426.751, 52782.061 23/09/15,22:13:49,18,09,1, 11.9,1,1, 8.388, 10388.665, 426.760, 52782.089 23/09/15,22:13:49,19,09,1, 11.9,1,1, 8.388, 10388.657, 426.737, 52782.102 23/09/15,22:13:50,00,09,1, 11.9,1,1, 8.387, 10388.656, 426.737, 52782.102 23/09/15,22:13:50,01,09,1, 11.9,1,1, 8.387, 10388.666, 426.734, 52782.159 23/09/15,22:13:50,02,09,1, 11.9,1,1, 8.387, 10388.665, 426.722, 52782.204 23/09/15,22:13:50,03,09,1, 11.9,1,1, 8.387, 10388.686, 426.716, 52782.190 23/09/15,22:13:50,04,09,1, 11.9,1,1, 8.387, 10388.670, 426.686, 52782.160 23/09/15,22:13:50,05,09,1, 11.9,1,1, 8.387, 10388.666, 426.690, 52782.223 23/09/15,22:13:50,06,09,1, 11.9,1,1, 8.387, 10388.671, 426.664, 52782.186 23/09/15,22:13:50,07,09,1, 11.9,1,1, 8.387, 10388.694, 426.683, 52782.208 23/09/15,22:13:50,08,09,1, 11.9,1,1, 8.387, 10388.697, 426.628, 52782.222 23/09/15,22:13:50,09,09,1, 11.9,1,1, 8.387, 10388.699, 426.639, 52782.244 23/09/15,22:13:50,10,09,1, 11.9,1,1, 8.387, 10388.673, 426.602, 52782.241 23/09/15,22:13:50,11,09,1, 11.9,1,1, 8.387, 10388.707, 426.618, 52782.282 23/09/15,22:13:50,12,09,1, 11.9,1,1, 8.387, 10388.677, 426.584, 52782.222 23/09/15,22:13:50,13,09,1, 11.9,1,1, 8.387, 10388.702, 426.604, 52782.279 23/09/15,22:13:50,14,09,1, 11.9,1,1, 8.387, 10388.702, 426.579, 52782.276 23/09/15,22:13:50,15,09,1, 11.9,1,1, 8.387, 10388.715, 426.582, 52782.316 23/09/15,22:13:50,16,09,1, 11.9,1,1, 8.387, 10388.682, 426.561, 52782.315 23/09/15,22:13:50,17,09,1, 11.9,1,1, 8.387, 10388.714, 426.589, 52782.361 23/09/15,22:13:50,18,09,1, 11.9,1,1, 8.387, 10388.705, 426.552, 52782.338 23/09/15,22:13:50,19,09,1, 11.9,1,1, 8.387, 10388.716, 426.554, 52782.390 23/09/15,22:13:51,00,09,1, 11.9,1,1, 8.388, 10388.714, 426.554, 52782.390 23/09/15,22:13:51,01,09,1, 11.9,1,1, 8.388, 10388.734, 426.525, 52782.420 23/09/15,22:13:51,02,09,1, 11.9,1,1, 8.388, 10388.719, 426.516, 52782.374 23/09/15,22:13:51,03,09,1, 11.9,1,1, 8.388, 10388.721, 426.523, 52782.353 23/09/15,22:13:51,04,09,1, 11.9,1,1, 8.388, 10388.726, 426.489, 52782.417 23/09/15,22:13:51,05,09,1, 11.9,1,1, 8.388, 10388.730, 426.499, 52782.442 23/09/15,22:13:51,06,09,1, 11.9,1,1, 8.388, 10388.762, 426.498, 52782.471 23/09/15,22:13:51,07,09,1, 11.9,1,1, 8.388, 10388.748, 426.459, 52782.481 23/09/15,22:13:51,08,09,1, 11.9,1,1, 8.388, 10388.807, 426.437, 52782.288 23/09/15,22:13:51,09,09,1, 11.9,1,1, 8.388, 10388.724, 426.455, 52782.446 23/09/15,22:13:51,10,09,1, 11.9,1,1, 8.388, 10388.720, 426.458, 52782.476 23/09/15,22:13:51,11,09,1, 11.9,1,1, 8.388, 10388.734, 426.422, 52782.473 23/09/15,22:13:51,12,09,1, 11.9,1,1, 8.388, 10388.744, 426.421, 52782.498 23/09/15,22:13:51,13,09,1, 11.9,1,1, 8.388, 10388.737, 426.380, 52782.513 23/09/15,22:13:51,14,09,1, 11.9,1,1, 8.388, 10388.758, 426.387, 52782.534 23/09/15,22:13:51,15,09,1, 11.9,1,1, 8.388, 10388.733, 426.357, 52782.528 23/09/15,22:13:51,16,09,1, 11.9,1,1, 8.388, 10388.727, 426.368, 52782.553 23/09/15,22:13:51,17,09,1, 11.9,1,1, 8.388, 10388.729, 426.356, 52782.581 23/09/15,22:13:51,18,09,1, 11.9,1,1, 8.388, 10388.758, 426.346, 52782.589 23/09/15,22:13:51,19,09,1, 11.9,1,1, 8.388, 10388.736, 426.340, 52782.560 23/09/15,22:13:52,00,09,1, 11.9,1,1, 8.387, 10388.731, 426.340, 52782.560 23/09/15,22:13:52,01,09,1, 11.9,1,1, 8.387, 10388.742, 426.322, 52782.615 23/09/15,22:13:52,02,09,1, 11.9,1,1, 8.387, 10388.750, 426.304, 52782.656 23/09/15,22:13:52,03,09,1, 11.9,1,1, 8.387, 10388.759, 426.294, 52782.659 23/09/15,22:13:52,04,09,1, 11.9,1,1, 8.387, 10388.770, 426.314, 52782.657 23/09/15,22:13:52,05,09,1, 11.9,1,1, 8.387, 10388.754, 426.281, 52782.662 23/09/15,22:13:52,06,09,1, 11.9,1,1, 8.387, 10388.755, 426.301, 52782.677 23/09/15,22:13:52,07,09,1, 11.9,1,1, 8.387, 10388.769, 426.277, 52782.673 23/09/15,22:13:52,08,09,1, 11.9,1,1, 8.387, 10388.799, 426.269, 52782.732 23/09/15,22:13:52,09,09,1, 11.9,1,1, 8.387, 10388.788, 426.267, 52782.725 23/09/15,22:13:52,10,09,1, 11.9,1,1, 8.387, 10388.765, 426.244, 52782.724 23/09/15,22:13:52,11,09,1, 11.9,1,1, 8.387, 10388.808, 426.232, 52782.738 23/09/15,22:13:52,12,09,1, 11.9,1,1, 8.387, 10388.788, 426.232, 52782.769 23/09/15,22:13:52,13,09,1, 11.9,1,1, 8.387, 10388.802, 426.218, 52782.755 23/09/15,22:13:52,14,09,1, 11.9,1,1, 8.387, 10388.791, 426.214, 52782.753 23/09/15,22:13:52,15,09,1, 11.9,1,1, 8.387, 10388.816, 426.199, 52782.774 23/09/15,22:13:52,16,09,1, 11.9,1,1, 8.387, 10388.792, 426.182, 52782.810 23/09/15,22:13:52,17,09,1, 11.9,1,1, 8.387, 10388.774, 426.189, 52782.809 23/09/15,22:13:52,18,09,1, 11.9,1,1, 8.387, 10388.785, 426.160, 52782.824 23/09/15,22:13:52,19,09,1, 11.9,1,1, 8.387, 10388.814, 426.183, 52782.836 23/09/15,22:13:53,00,09,1, 11.9,1,1, 8.384, 10388.806, 426.183, 52782.836 23/09/15,22:13:53,01,09,1, 11.9,1,1, 8.384, 10388.809, 426.131, 52782.872 23/09/15,22:13:53,02,09,1, 11.9,1,1, 8.384, 10388.813, 426.141, 52782.865 23/09/15,22:13:53,03,09,1, 11.9,1,1, 8.384, 10388.818, 426.114, 52782.902 23/09/15,22:13:53,04,09,1, 11.9,1,1, 8.384, 10388.808, 426.087, 52782.911 23/09/15,22:13:53,05,09,1, 11.9,1,1, 8.384, 10388.807, 426.097, 52782.942 23/09/15,22:13:53,06,09,1, 11.9,1,1, 8.384, 10388.803, 426.080, 52782.936 23/09/15,22:13:53,07,09,1, 11.9,1,1, 8.384, 10388.838, 426.061, 52782.939 23/09/15,22:13:53,08,09,1, 11.9,1,1, 8.384, 10388.844, 426.060, 52782.948 23/09/15,22:13:53,09,09,1, 11.9,1,1, 8.384, 10388.825, 426.043, 52782.982 23/09/15,22:13:53,10,09,1, 11.9,1,1, 8.384, 10388.827, 426.028, 52782.974 23/09/15,22:13:53,11,09,1, 11.9,1,1, 8.384, 10388.848, 426.043, 52783.024 23/09/15,22:13:53,12,09,1, 11.9,1,1, 8.384, 10388.841, 426.014, 52783.010 23/09/15,22:13:53,13,09,1, 11.9,1,1, 8.384, 10388.836, 426.007, 52783.054 23/09/15,22:13:53,14,09,1, 11.9,1,1, 8.384, 10388.851, 425.980, 52783.035 23/09/15,22:13:53,15,09,1, 11.9,1,1, 8.384, 10388.857, 426.004, 52783.055 23/09/15,22:13:53,16,09,1, 11.9,1,1, 8.384, 10388.854, 425.972, 52783.144 23/09/15,22:13:53,17,09,1, 11.9,1,1, 8.384, 10388.862, 425.975, 52783.048 23/09/15,22:13:53,18,09,1, 11.9,1,1, 8.384, 10388.850, 425.924, 52783.090 23/09/15,22:13:53,19,09,1, 11.9,1,1, 8.384, 10388.854, 425.950, 52783.105 23/09/15,22:13:54,00,09,1, 11.8,1,1, 8.383, 10388.848, 425.950, 52783.105 23/09/15,22:13:54,01,09,1, 11.8,1,1, 8.383, 10388.898, 425.921, 52783.090 23/09/15,22:13:54,02,09,1, 11.8,1,1, 8.383, 10388.861, 425.903, 52783.187 23/09/15,22:13:54,03,09,1, 11.8,1,1, 8.383, 10388.886, 425.894, 52783.138 23/09/15,22:13:54,04,09,1, 11.8,1,1, 8.383, 10388.891, 425.873, 52783.135 23/09/15,22:13:54,05,09,1, 11.8,1,1, 8.383, 10388.872, 425.871, 52783.163 23/09/15,22:13:54,06,09,1, 11.8,1,1, 8.383, 10388.908, 425.860, 52783.197 23/09/15,22:13:54,07,09,1, 11.8,1,1, 8.383, 10388.881, 425.840, 52783.140 23/09/15,22:13:54,08,09,1, 11.8,1,1, 8.383, 10388.887, 425.820, 52783.220 23/09/15,22:13:54,09,09,1, 11.8,1,1, 8.383, 10388.901, 425.815, 52783.245 23/09/15,22:13:54,10,09,1, 11.8,1,1, 8.383, 10388.889, 425.823, 52783.258 23/09/15,22:13:54,11,09,1, 11.8,1,1, 8.383, 10388.879, 425.777, 52783.225 23/09/15,22:13:54,12,09,1, 11.8,1,1, 8.383, 10388.894, 425.794, 52783.265 23/09/15,22:13:54,13,09,1, 11.8,1,1, 8.383, 10388.913, 425.769, 52783.241 23/09/15,22:13:54,14,09,1, 11.8,1,1, 8.383, 10388.885, 425.776, 52783.259 23/09/15,22:13:54,15,09,1, 11.8,1,1, 8.383, 10388.909, 425.770, 52783.275 23/09/15,22:13:54,16,09,1, 11.8,1,1, 8.383, 10388.927, 425.770, 52783.337 23/09/15,22:13:54,17,09,1, 11.8,1,1, 8.383, 10388.905, 425.720, 52783.339 23/09/15,22:13:54,18,09,1, 11.8,1,1, 8.383, 10388.883, 425.723, 52783.384 23/09/15,22:13:54,19,09,1, 11.8,1,1, 8.383, 10388.926, 425.697, 52783.392 23/09/15,22:13:55,00,09,1, 11.8,1,1, 8.391, 10388.923, 425.697, 52783.392 23/09/15,22:13:55,01,09,1, 11.8,1,1, 8.391, 10388.915, 425.673, 52783.359 23/09/15,22:13:55,02,09,1, 11.8,1,1, 8.391, 10388.917, 425.650, 52783.360 23/09/15,22:13:55,03,09,1, 11.8,1,1, 8.391, 10388.923, 425.645, 52783.430 23/09/15,22:13:55,04,09,1, 11.8,1,1, 8.391, 10388.952, 425.635, 52783.412 23/09/15,22:13:55,05,09,1, 11.8,1,1, 8.391, 10388.936, 425.652, 52783.440 23/09/15,22:13:55,06,09,1, 11.8,1,1, 8.391, 10388.943, 425.621, 52783.449 23/09/15,22:13:55,07,09,1, 11.8,1,1, 8.391, 10388.928, 425.599, 52783.447 23/09/15,22:13:55,08,09,1, 11.8,1,1, 8.391, 10388.965, 425.580, 52783.492 23/09/15,22:13:55,09,09,1, 11.8,1,1, 8.391, 10388.943, 425.571, 52783.443 23/09/15,22:13:55,10,09,1, 11.8,1,1, 8.391, 10388.974, 425.554, 52783.507 23/09/15,22:13:55,11,09,1, 11.8,1,1, 8.391, 10388.940, 425.582, 52783.514 23/09/15,22:13:55,12,09,1, 11.8,1,1, 8.391, 10388.966, 425.517, 52783.472 23/09/15,22:13:55,13,09,1, 11.8,1,1, 8.391, 10388.972, 425.508, 52783.515 23/09/15,22:13:55,14,09,1, 11.8,1,1, 8.391, 10388.949, 425.513, 52783.543 23/09/15,22:13:55,15,09,1, 11.8,1,1, 8.391, 10388.980, 425.497, 52783.573 23/09/15,22:13:55,16,09,1, 11.8,1,1, 8.391, 10388.989, 425.473, 52783.560 23/09/15,22:13:55,17,09,1, 11.8,1,1, 8.391, 10389.017, 425.472, 52783.573 23/09/15,22:13:55,18,09,1, 11.8,1,1, 8.391, 10388.977, 425.461, 52783.565 23/09/15,22:13:55,19,09,1, 11.8,1,1, 8.391, 10389.016, 425.436, 52783.595 23/09/15,22:13:56,00,09,1, 11.9,1,1, 8.382, 10389.014, 425.436, 52783.595 23/09/15,22:13:56,01,09,1, 11.9,1,1, 8.382, 10388.996, 425.415, 52783.627 23/09/15,22:13:56,02,09,1, 11.9,1,1, 8.382, 10388.990, 425.396, 52783.636 23/09/15,22:13:56,03,09,1, 11.9,1,1, 8.382, 10389.021, 425.382, 52783.639 23/09/15,22:13:56,04,09,1, 11.9,1,1, 8.382, 10389.005, 425.392, 52783.681 23/09/15,22:13:56,05,09,1, 11.9,1,1, 8.382, 10389.035, 425.374, 52783.678 23/09/15,22:13:56,06,09,1, 11.9,1,1, 8.382, 10389.039, 425.386, 52783.787 23/09/15,22:13:56,07,09,1, 11.9,1,1, 8.382, 10389.021, 425.344, 52783.642 23/09/15,22:13:56,08,09,1, 11.9,1,1, 8.382, 10389.030, 425.315, 52783.649 23/09/15,22:13:56,09,09,1, 11.9,1,1, 8.382, 10389.045, 425.322, 52783.679 23/09/15,22:13:56,10,09,1, 11.9,1,1, 8.382, 10389.059, 425.331, 52783.739 23/09/15,22:13:56,11,09,1, 11.9,1,1, 8.382, 10389.036, 425.274, 52783.730 23/09/15,22:13:56,12,09,1, 11.9,1,1, 8.382, 10389.058, 425.282, 52783.729 23/09/15,22:13:56,13,09,1, 11.9,1,1, 8.382, 10389.075, 425.261, 52783.756 23/09/15,22:13:56,14,09,1, 11.9,1,1, 8.382, 10389.102, 425.239, 52783.769 23/09/15,22:13:56,15,09,1, 11.9,1,1, 8.382, 10389.088, 425.227, 52783.763 23/09/15,22:13:56,16,09,1, 11.9,1,1, 8.382, 10389.088, 425.239, 52783.781 23/09/15,22:13:56,17,09,1, 11.9,1,1, 8.382, 10389.107, 425.203, 52783.794 23/09/15,22:13:56,18,09,1, 11.9,1,1, 8.382, 10389.090, 425.198, 52783.794 23/09/15,22:13:56,19,09,1, 11.9,1,1, 8.382, 10389.098, 425.168, 52783.833 23/09/15,22:13:57,00,09,1, 11.9,1,1, 8.389, 10389.098, 425.168, 52783.833 23/09/15,22:13:57,01,09,1, 11.9,1,1, 8.389, 10389.107, 425.156, 52783.855 23/09/15,22:13:57,02,09,1, 11.9,1,1, 8.389, 10389.125, 425.178, 52784.180 23/09/15,22:13:57,03,09,1, 11.9,1,1, 8.389, 10389.105, 425.161, 52784.113 23/09/15,22:13:57,04,09,1, 11.9,1,1, 8.389, 10389.122, 425.153, 52784.172 23/09/15,22:13:57,05,09,1, 11.9,1,1, 8.389, 10389.137, 425.130, 52784.186 23/09/15,22:13:57,06,09,1, 11.9,1,1, 8.389, 10389.138, 425.116, 52784.166 23/09/15,22:13:57,07,09,1, 11.9,1,1, 8.389, 10389.158, 425.116, 52784.175 23/09/15,22:13:57,08,09,1, 11.9,1,1, 8.389, 10389.140, 425.107, 52784.244 23/09/15,22:13:57,09,09,1, 11.9,1,1, 8.389, 10389.133, 425.079, 52784.217 23/09/15,22:13:57,10,09,1, 11.9,1,1, 8.389, 10389.181, 425.073, 52784.237 23/09/15,22:13:57,11,09,1, 11.9,1,1, 8.389, 10389.158, 425.054, 52784.259 23/09/15,22:13:57,12,09,1, 11.9,1,1, 8.389, 10389.166, 425.050, 52784.273 23/09/15,22:13:57,13,09,1, 11.9,1,1, 8.389, 10389.186, 425.008, 52784.276 23/09/15,22:13:57,14,09,1, 11.9,1,1, 8.389, 10389.196, 425.012, 52784.319 23/09/15,22:13:57,15,09,1, 11.9,1,1, 8.389, 10389.178, 424.995, 52784.281 23/09/15,22:13:57,16,09,1, 11.9,1,1, 8.389, 10389.206, 424.978, 52784.337 23/09/15,22:13:57,17,09,1, 11.9,1,1, 8.389, 10389.186, 424.968, 52784.330 23/09/15,22:13:57,18,09,1, 11.9,1,1, 8.389, 10389.203, 424.950, 52784.358 23/09/15,22:13:57,19,09,1, 11.9,1,1, 8.389, 10389.235, 424.939, 52784.315 23/09/15,22:13:58,00,09,1, 11.9,1,1, 8.384, 10389.231, 424.939, 52784.315 23/09/15,22:13:58,01,09,1, 11.9,1,1, 8.384, 10389.210, 424.895, 52784.402 23/09/15,22:13:58,02,09,1, 11.9,1,1, 8.384, 10389.242, 424.894, 52784.384 23/09/15,22:13:58,03,09,1, 11.9,1,1, 8.384, 10389.242, 424.888, 52784.429 23/09/15,22:13:58,04,09,1, 11.9,1,1, 8.384, 10389.238, 424.841, 52784.438 23/09/15,22:13:58,05,09,1, 11.9,1,1, 8.384, 10389.237, 424.807, 52784.446 23/09/15,22:13:58,06,09,1, 11.9,1,1, 8.384, 10389.237, 424.832, 52784.423 23/09/15,22:13:58,07,09,1, 11.9,1,1, 8.384, 10389.272, 424.783, 52784.413 23/09/15,22:13:58,08,09,1, 11.9,1,1, 8.384, 10389.250, 424.753, 52784.475 23/09/15,22:13:58,09,09,1, 11.9,1,1, 8.384, 10389.256, 424.751, 52784.465 23/09/15,22:13:58,10,09,1, 11.9,1,1, 8.384, 10389.283, 424.746, 52784.470 23/09/15,22:13:58,11,09,1, 11.9,1,1, 8.384, 10389.265, 424.748, 52784.492 23/09/15,22:13:58,12,09,1, 11.9,1,1, 8.384, 10389.280, 424.727, 52784.481 23/09/15,22:13:58,13,09,1, 11.9,1,1, 8.384, 10389.295, 424.671, 52784.520 23/09/15,22:13:58,14,09,1, 11.9,1,1, 8.384, 10389.287, 424.673, 52784.546 23/09/15,22:13:58,15,09,1, 11.9,1,1, 8.384, 10389.279, 424.650, 52784.539 23/09/15,22:13:58,16,09,1, 11.9,1,1, 8.384, 10389.301, 424.636, 52784.575 23/09/15,22:13:58,17,09,1, 11.9,1,1, 8.384, 10389.303, 424.620, 52784.567 23/09/15,22:13:58,18,09,1, 11.9,1,1, 8.384, 10389.321, 424.578, 52784.562 23/09/15,22:13:58,19,09,1, 11.9,1,1, 8.384, 10389.330, 424.586, 52784.579 23/09/15,22:13:59,00,09,1, 11.8,1,1, 8.385, 10389.323, 424.586, 52784.579 23/09/15,22:13:59,01,09,1, 11.8,1,1, 8.385, 10389.340, 424.537, 52784.606 23/09/15,22:13:59,02,09,1, 11.8,1,1, 8.385, 10389.341, 424.540, 52784.615 23/09/15,22:13:59,03,09,1, 11.8,1,1, 8.385, 10389.343, 424.517, 52784.654 23/09/15,22:13:59,04,09,1, 11.8,1,1, 8.385, 10389.329, 424.502, 52784.644 23/09/15,22:13:59,05,09,1, 11.8,1,1, 8.385, 10389.362, 424.468, 52784.647 23/09/15,22:13:59,06,09,1, 11.8,1,1, 8.385, 10389.364, 424.464, 52784.642 23/09/15,22:13:59,07,09,1, 11.8,1,1, 8.385, 10389.384, 424.427, 52784.649 23/09/15,22:13:59,08,09,1, 11.8,1,1, 8.385, 10389.392, 424.427, 52784.640 23/09/15,22:13:59,09,09,1, 11.8,1,1, 8.385, 10389.409, 424.388, 52784.670 23/09/15,22:13:59,10,09,1, 11.8,1,1, 8.385, 10389.400, 424.374, 52784.670 23/09/15,22:13:59,11,09,1, 11.8,1,1, 8.385, 10389.411, 424.355, 52784.675 23/09/15,22:13:59,12,09,1, 11.8,1,1, 8.385, 10389.417, 424.351, 52784.725 23/09/15,22:13:59,13,09,1, 11.8,1,1, 8.385, 10389.419, 424.345, 52784.746 23/09/15,22:13:59,14,09,1, 11.8,1,1, 8.385, 10389.415, 424.344, 52784.737 23/09/15,22:13:59,15,09,1, 11.8,1,1, 8.385, 10389.433, 424.312, 52784.750 23/09/15,22:13:59,16,09,1, 11.8,1,1, 8.385, 10389.427, 424.280, 52784.791 23/09/15,22:13:59,17,09,1, 11.8,1,1, 8.385, 10389.434, 424.279, 52784.753 23/09/15,22:13:59,18,09,1, 11.8,1,1, 8.385, 10389.439, 424.257, 52784.765 23/09/15,22:13:59,19,09,1, 11.8,1,1, 8.385, 10389.456, 424.249, 52784.793 23/09/15,22:14:00,00,09,1, 11.9,1,1, 8.388, 10389.448, 424.249, 52784.793 23/09/15,22:14:00,01,09,1, 11.9,1,1, 8.388, 10389.486, 424.190, 52784.809 23/09/15,22:14:00,02,09,1, 11.9,1,1, 8.388, 10389.493, 424.124, 52784.565 23/09/15,22:14:00,03,09,1, 11.9,1,1, 8.388, 10389.483, 424.087, 52784.569 23/09/15,22:14:00,04,09,1, 11.9,1,1, 8.388, 10389.479, 424.080, 52784.610 23/09/15,22:14:00,05,09,1, 11.9,1,1, 8.388, 10389.512, 424.069, 52784.591 23/09/15,22:14:00,06,09,1, 11.9,1,1, 8.388, 10389.506, 424.040, 52784.580 23/09/15,22:14:00,07,09,1, 11.9,1,1, 8.388, 10389.525, 424.025, 52784.529 23/09/15,22:14:00,08,09,1, 11.9,1,1, 8.388, 10389.548, 423.993, 52784.616 23/09/15,22:14:00,09,09,1, 11.9,1,1, 8.388, 10389.530, 423.989, 52784.607 23/09/15,22:14:00,10,09,1, 11.9,1,1, 8.388, 10389.548, 423.975, 52784.629 23/09/15,22:14:00,11,09,1, 11.9,1,1, 8.388, 10389.557, 423.958, 52784.635 23/09/15,22:14:00,12,09,1, 11.9,1,1, 8.388, 10389.555, 423.936, 52784.641 23/09/15,22:14:00,13,09,1, 11.9,1,1, 8.388, 10389.578, 423.923, 52784.639 23/09/15,22:14:00,14,09,1, 11.9,1,1, 8.388, 10389.566, 423.902, 52784.664 23/09/15,22:14:00,15,09,1, 11.9,1,1, 8.388, 10389.596, 423.892, 52784.692 23/09/15,22:14:00,16,09,1, 11.9,1,1, 8.388, 10389.605, 423.883, 52784.712 23/09/15,22:14:00,17,09,1, 11.9,1,1, 8.388, 10389.603, 423.857, 52784.728 23/09/15,22:14:00,18,09,1, 11.9,1,1, 8.388, 10389.599, 423.820, 52784.699 23/09/15,22:14:00,19,09,1, 11.9,1,1, 8.388, 10389.604, 423.802, 52784.720 23/09/15,22:14:01,00,09,1, 11.9,1,1, 8.385, 10389.599, 423.802, 52784.720 23/09/15,22:14:01,01,09,1, 11.9,1,1, 8.385, 10389.638, 423.765, 52784.734 23/09/15,22:14:01,02,09,1, 11.9,1,1, 8.385, 10389.648, 423.766, 52784.768 23/09/15,22:14:01,03,09,1, 11.9,1,1, 8.385, 10389.637, 423.724, 52784.714 23/09/15,22:14:01,04,09,1, 11.9,1,1, 8.385, 10389.643, 423.699, 52784.714 23/09/15,22:14:01,05,09,1, 11.9,1,1, 8.385, 10389.671, 423.679, 52784.756 23/09/15,22:14:01,06,09,1, 11.9,1,1, 8.385, 10389.674, 423.679, 52784.791 23/09/15,22:14:01,07,09,1, 11.9,1,1, 8.385, 10389.691, 423.648, 52784.775 23/09/15,22:14:01,08,09,1, 11.9,1,1, 8.385, 10389.689, 423.648, 52784.794 23/09/15,22:14:01,09,09,1, 11.9,1,1, 8.385, 10389.733, 423.627, 52784.809 23/09/15,22:14:01,10,09,1, 11.9,1,1, 8.385, 10389.706, 423.603, 52784.807 23/09/15,22:14:01,11,09,1, 11.9,1,1, 8.385, 10389.731, 423.598, 52784.851 23/09/15,22:14:01,12,09,1, 11.9,1,1, 8.385, 10389.726, 423.562, 52784.840 23/09/15,22:14:01,13,09,1, 11.9,1,1, 8.385, 10389.756, 423.543, 52784.871 23/09/15,22:14:01,14,09,1, 11.9,1,1, 8.385, 10389.744, 423.501, 52784.878 23/09/15,22:14:01,15,09,1, 11.9,1,1, 8.385, 10389.760, 423.516, 52784.878 23/09/15,22:14:01,16,09,1, 11.9,1,1, 8.385, 10389.765, 423.466, 52784.877 23/09/15,22:14:01,17,09,1, 11.9,1,1, 8.385, 10389.764, 423.465, 52784.910 23/09/15,22:14:01,18,09,1, 11.9,1,1, 8.385, 10389.737, 423.426, 52784.937 23/09/15,22:14:01,19,09,1, 11.9,1,1, 8.385, 10389.813, 423.416, 52784.936 23/09/15,22:14:02,00,09,1, 11.8,1,1, 8.385, 10389.807, 423.416, 52784.936 23/09/15,22:14:02,01,09,1, 11.8,1,1, 8.385, 10389.795, 423.371, 52784.921 23/09/15,22:14:02,02,09,1, 11.8,1,1, 8.385, 10389.801, 423.360, 52784.933 23/09/15,22:14:02,03,09,1, 11.8,1,1, 8.385, 10389.815, 423.328, 52784.924 23/09/15,22:14:02,04,09,1, 11.8,1,1, 8.385, 10389.827, 423.314, 52784.942 23/09/15,22:14:02,05,09,1, 11.8,1,1, 8.385, 10389.837, 423.283, 52784.960 23/09/15,22:14:02,06,09,1, 11.8,1,1, 8.385, 10389.847, 423.268, 52784.968 23/09/15,22:14:02,07,09,1, 11.8,1,1, 8.385, 10389.852, 423.245, 52784.982 23/09/15,22:14:02,08,09,1, 11.8,1,1, 8.385, 10389.846, 423.250, 52785.014 23/09/15,22:14:02,09,09,1, 11.8,1,1, 8.385, 10389.854, 423.189, 52785.004 23/09/15,22:14:02,10,09,1, 11.8,1,1, 8.385, 10389.868, 423.206, 52785.032 23/09/15,22:14:02,11,09,1, 11.8,1,1, 8.385, 10389.866, 423.166, 52785.060 23/09/15,22:14:02,12,09,1, 11.8,1,1, 8.385, 10389.901, 423.146, 52785.017 23/09/15,22:14:02,13,09,1, 11.8,1,1, 8.385, 10389.895, 423.131, 52785.024 23/09/15,22:14:02,14,09,1, 11.8,1,1, 8.385, 10389.938, 423.105, 52785.062 23/09/15,22:14:02,15,09,1, 11.8,1,1, 8.385, 10389.932, 423.064, 52785.073 23/09/15,22:14:02,16,09,1, 11.8,1,1, 8.385, 10389.936, 423.070, 52785.058 23/09/15,22:14:02,17,09,1, 11.8,1,1, 8.385, 10389.936, 423.050, 52785.097 23/09/15,22:14:02,18,09,1, 11.8,1,1, 8.385, 10389.938, 423.014, 52785.105 23/09/15,22:14:02,19,09,1, 11.8,1,1, 8.385, 10389.965, 423.003, 52785.097 23/09/15,22:14:03,00,09,1, 11.9,1,1, 8.385, 10389.957, 423.003, 52785.097 23/09/15,22:14:03,01,09,1, 11.9,1,1, 8.385, 10390.000, 422.976, 52785.109 23/09/15,22:14:03,02,09,1, 11.9,1,1, 8.385, 10390.000, 422.926, 52785.131 23/09/15,22:14:03,03,09,1, 11.9,1,1, 8.385, 10390.006, 422.941, 52785.150 23/09/15,22:14:03,04,09,1, 11.9,1,1, 8.385, 10390.013, 422.937, 52785.173 23/09/15,22:14:03,05,09,1, 11.9,1,1, 8.385, 10390.006, 422.881, 52785.186 23/09/15,22:14:03,06,09,1, 11.9,1,1, 8.385, 10390.026, 422.886, 52785.205 23/09/15,22:14:03,07,09,1, 11.9,1,1, 8.385, 10390.030, 422.836, 52785.203 23/09/15,22:14:03,08,09,1, 11.9,1,1, 8.385, 10390.051, 422.835, 52784.937 23/09/15,22:14:03,09,09,1, 11.9,1,1, 8.385, 10390.065, 422.810, 52785.295 23/09/15,22:14:03,10,09,1, 11.9,1,1, 8.385, 10390.048, 422.780, 52785.255 23/09/15,22:14:03,11,09,1, 11.9,1,1, 8.385, 10390.064, 422.764, 52785.245 23/09/15,22:14:03,12,09,1, 11.9,1,1, 8.385, 10390.061, 422.767, 52785.251 23/09/15,22:14:03,13,09,1, 11.9,1,1, 8.385, 10390.089, 422.721, 52785.251 23/09/15,22:14:03,14,09,1, 11.9,1,1, 8.385, 10390.082, 422.718, 52785.306 23/09/15,22:14:03,15,09,1, 11.9,1,1, 8.385, 10390.094, 422.685, 52785.286 23/09/15,22:14:03,16,09,1, 11.9,1,1, 8.385, 10390.111, 422.667, 52785.301 23/09/15,22:14:03,17,09,1, 11.9,1,1, 8.385, 10390.154, 422.690, 52785.318 23/09/15,22:14:03,18,09,1, 11.9,1,1, 8.385, 10390.120, 422.626, 52785.290 23/09/15,22:14:03,19,09,1, 11.9,1,1, 8.385, 10390.169, 422.617, 52785.345 23/09/15,22:14:04,00,09,1, 11.9,1,1, 8.387, 10390.166, 422.617, 52785.345 23/09/15,22:14:04,01,09,1, 11.9,1,1, 8.387, 10390.129, 422.565, 52785.319 23/09/15,22:14:04,02,09,1, 11.9,1,1, 8.387, 10390.197, 422.533, 52785.338 23/09/15,22:14:04,03,09,1, 11.9,1,1, 8.387, 10390.176, 422.524, 52785.399 23/09/15,22:14:04,04,09,1, 11.9,1,1, 8.387, 10390.167, 422.510, 52785.398 23/09/15,22:14:04,05,09,1, 11.9,1,1, 8.387, 10390.204, 422.476, 52785.401 23/09/15,22:14:04,06,09,1, 11.9,1,1, 8.387, 10390.193, 422.434, 52785.407 23/09/15,22:14:04,07,09,1, 11.9,1,1, 8.387, 10390.189, 422.422, 52785.423 23/09/15,22:14:04,08,09,1, 11.9,1,1, 8.387, 10390.224, 422.408, 52785.410 23/09/15,22:14:04,09,09,1, 11.9,1,1, 8.387, 10390.255, 422.395, 52785.421 23/09/15,22:14:04,10,09,1, 11.9,1,1, 8.387, 10390.226, 422.384, 52785.414 23/09/15,22:14:04,11,09,1, 11.9,1,1, 8.387, 10390.250, 422.334, 52785.445 23/09/15,22:14:04,12,09,1, 11.9,1,1, 8.387, 10390.249, 422.335, 52785.471 23/09/15,22:14:04,13,09,1, 11.9,1,1, 8.387, 10390.289, 422.315, 52785.452 23/09/15,22:14:04,14,09,1, 11.9,1,1, 8.387, 10390.273, 422.300, 52785.485 23/09/15,22:14:04,15,09,1, 11.9,1,1, 8.387, 10390.297, 422.281, 52785.507 23/09/15,22:14:04,16,09,1, 11.9,1,1, 8.387, 10390.312, 422.238, 52785.533 23/09/15,22:14:04,17,09,1, 11.9,1,1, 8.387, 10390.319, 422.243, 52785.470 23/09/15,22:14:04,18,09,1, 11.9,1,1, 8.387, 10390.324, 422.204, 52785.508 23/09/15,22:14:04,19,09,1, 11.9,1,1, 8.387, 10390.334, 422.188, 52785.506 23/09/15,22:14:05,00,09,1, 11.9,1,1, 8.386, 10390.333, 422.188, 52785.506 23/09/15,22:14:05,01,09,1, 11.9,1,1, 8.386, 10390.365, 422.160, 52785.581 23/09/15,22:14:05,02,09,1, 11.9,1,1, 8.386, 10390.348, 422.115, 52785.567 23/09/15,22:14:05,03,09,1, 11.9,1,1, 8.386, 10390.359, 422.092, 52785.572 23/09/15,22:14:05,04,09,1, 11.9,1,1, 8.386, 10390.390, 422.089, 52785.578 23/09/15,22:14:05,05,09,1, 11.9,1,1, 8.386, 10390.390, 422.067, 52785.592 23/09/15,22:14:05,06,09,1, 11.9,1,1, 8.386, 10390.411, 422.023, 52785.601 23/09/15,22:14:05,07,09,1, 11.9,1,1, 8.386, 10390.398, 422.036, 52785.618 23/09/15,22:14:05,08,09,1, 11.9,1,1, 8.386, 10390.423, 422.013, 52785.621 23/09/15,22:14:05,09,09,1, 11.9,1,1, 8.386, 10390.398, 421.989, 52785.620 23/09/15,22:14:05,10,09,1, 11.9,1,1, 8.386, 10390.436, 421.954, 52785.610 23/09/15,22:14:05,11,09,1, 11.9,1,1, 8.386, 10390.460, 421.946, 52785.664 23/09/15,22:14:05,12,09,1, 11.9,1,1, 8.386, 10390.436, 421.928, 52785.672 23/09/15,22:14:05,13,09,1, 11.9,1,1, 8.386, 10390.449, 421.885, 52785.661 23/09/15,22:14:05,14,09,1, 11.9,1,1, 8.386, 10390.474, 421.895, 52785.672 23/09/15,22:14:05,15,09,1, 11.9,1,1, 8.386, 10390.459, 421.854, 52785.700 23/09/15,22:14:05,16,09,1, 11.9,1,1, 8.386, 10390.474, 421.826, 52785.695 23/09/15,22:14:05,17,09,1, 11.9,1,1, 8.386, 10390.499, 421.811, 52785.726 23/09/15,22:14:05,18,09,1, 11.9,1,1, 8.386, 10390.530, 421.799, 52785.709 23/09/15,22:14:05,19,09,1, 11.9,1,1, 8.386, 10390.521, 421.768, 52785.794 23/09/15,22:14:06,00,09,1, 11.9,1,1, 8.385, 10390.517, 421.768, 52785.794 23/09/15,22:14:06,01,09,1, 11.9,1,1, 8.385, 10390.536, 421.735, 52785.761 23/09/15,22:14:06,02,09,1, 11.9,1,1, 8.385, 10390.562, 421.734, 52785.768 23/09/15,22:14:06,03,09,1, 11.9,1,1, 8.385, 10390.573, 421.700, 52785.795 23/09/15,22:14:06,04,09,1, 11.9,1,1, 8.385, 10390.574, 421.659, 52785.782 23/09/15,22:14:06,05,09,1, 11.9,1,1, 8.385, 10390.575, 421.650, 52785.830 23/09/15,22:14:06,06,09,1, 11.9,1,1, 8.385, 10390.621, 421.626, 52785.854 23/09/15,22:14:06,07,09,1, 11.9,1,1, 8.385, 10390.581, 421.617, 52785.891 23/09/15,22:14:06,08,09,1, 11.9,1,1, 8.385, 10390.648, 421.567, 52785.866 23/09/15,22:14:06,09,09,1, 11.9,1,1, 8.385, 10390.652, 421.569, 52785.868 23/09/15,22:14:06,10,09,1, 11.9,1,1, 8.385, 10390.646, 421.539, 52785.871 23/09/15,22:14:06,11,09,1, 11.9,1,1, 8.385, 10390.638, 421.512, 52785.874 23/09/15,22:14:06,12,09,1, 11.9,1,1, 8.385, 10390.648, 421.490, 52785.815 23/09/15,22:14:06,13,09,1, 11.9,1,1, 8.385, 10390.607, 421.449, 52785.753 23/09/15,22:14:06,14,09,1, 11.9,1,1, 8.385, 10390.622, 421.454, 52785.845 23/09/15,22:14:06,15,09,1, 11.9,1,1, 8.385, 10390.652, 421.429, 52785.887 23/09/15,22:14:06,16,09,1, 11.9,1,1, 8.385, 10390.695, 421.417, 52785.883 23/09/15,22:14:06,17,09,1, 11.9,1,1, 8.385, 10390.698, 421.395, 52785.871 23/09/15,22:14:06,18,09,1, 11.9,1,1, 8.385, 10390.689, 421.369, 52785.910 23/09/15,22:14:06,19,09,1, 11.9,1,1, 8.385, 10390.694, 421.347, 52785.935 23/09/15,22:14:07,00,09,1, 11.9,1,1, 8.386, 10390.692, 421.347, 52785.935 23/09/15,22:14:07,01,09,1, 11.9,1,1, 8.386, 10390.747, 421.298, 52785.985 23/09/15,22:14:07,02,09,1, 11.9,1,1, 8.386, 10390.742, 421.275, 52785.939 23/09/15,22:14:07,03,09,1, 11.9,1,1, 8.386, 10390.759, 421.246, 52785.982 23/09/15,22:14:07,04,09,1, 11.9,1,1, 8.386, 10390.773, 421.241, 52785.975 23/09/15,22:14:07,05,09,1, 11.9,1,1, 8.386, 10390.789, 421.224, 52786.003 23/09/15,22:14:07,06,09,1, 11.9,1,1, 8.386, 10390.783, 421.180, 52786.020 23/09/15,22:14:07,07,09,1, 11.9,1,1, 8.386, 10390.802, 421.167, 52786.035 23/09/15,22:14:07,08,09,1, 11.9,1,1, 8.386, 10390.781, 421.164, 52786.027 23/09/15,22:14:07,09,09,1, 11.9,1,1, 8.386, 10390.821, 421.144, 52785.995 23/09/15,22:14:07,10,09,1, 11.9,1,1, 8.386, 10390.855, 421.112, 52786.034 23/09/15,22:14:07,11,09,1, 11.9,1,1, 8.386, 10390.882, 421.084, 52786.044 23/09/15,22:14:07,12,09,1, 11.9,1,1, 8.386, 10390.863, 421.064, 52786.053 23/09/15,22:14:07,13,09,1, 11.9,1,1, 8.386, 10390.883, 421.030, 52786.050 23/09/15,22:14:07,14,09,1, 11.9,1,1, 8.386, 10390.886, 421.033, 52786.087 23/09/15,22:14:07,15,09,1, 11.9,1,1, 8.386, 10390.869, 421.012, 52786.085 23/09/15,22:14:07,16,09,1, 11.9,1,1, 8.386, 10390.896, 420.988, 52786.104 23/09/15,22:14:07,17,09,1, 11.9,1,1, 8.386, 10390.895, 420.957, 52786.095 23/09/15,22:14:07,18,09,1, 11.9,1,1, 8.386, 10390.880, 420.953, 52786.110 23/09/15,22:14:07,19,09,1, 11.9,1,1, 8.386, 10390.946, 420.895, 52786.099 23/09/15,22:14:08,00,09,1, 11.9,1,1, 8.384, 10390.942, 420.895, 52786.099 23/09/15,22:14:08,01,09,1, 11.9,1,1, 8.384, 10390.972, 420.850, 52786.164 23/09/15,22:14:08,02,09,1, 11.9,1,1, 8.384, 10390.985, 420.834, 52786.168 23/09/15,22:14:08,03,09,1, 11.9,1,1, 8.384, 10390.991, 420.821, 52786.173 23/09/15,22:14:08,04,09,1, 11.9,1,1, 8.384, 10391.000, 420.793, 52786.190 23/09/15,22:14:08,05,09,1, 11.9,1,1, 8.384, 10391.016, 420.764, 52786.199 23/09/15,22:14:08,06,09,1, 11.9,1,1, 8.384, 10391.013, 420.766, 52786.201 23/09/15,22:14:08,07,09,1, 11.9,1,1, 8.384, 10391.020, 420.745, 52786.222 23/09/15,22:14:08,08,09,1, 11.9,1,1, 8.384, 10391.033, 420.707, 52786.220 23/09/15,22:14:08,09,09,1, 11.9,1,1, 8.384, 10391.057, 420.692, 52786.228 23/09/15,22:14:08,10,09,1, 11.9,1,1, 8.384, 10391.068, 420.650, 52786.231 23/09/15,22:14:08,11,09,1, 11.9,1,1, 8.384, 10391.088, 420.645, 52786.234 23/09/15,22:14:08,12,09,1, 11.9,1,1, 8.384, 10391.101, 420.632, 52786.236 23/09/15,22:14:08,13,09,1, 11.9,1,1, 8.384, 10391.095, 420.589, 52786.246 23/09/15,22:14:08,14,09,1, 11.9,1,1, 8.384, 10391.133, 420.558, 52786.264 23/09/15,22:14:08,15,09,1, 11.9,1,1, 8.384, 10391.147, 420.583, 52786.282 23/09/15,22:14:08,16,09,1, 11.9,1,1, 8.384, 10391.141, 420.554, 52786.284 23/09/15,22:14:08,17,09,1, 11.9,1,1, 8.384, 10391.137, 420.525, 52786.268 23/09/15,22:14:08,18,09,1, 11.9,1,1, 8.384, 10391.156, 420.507, 52786.285 23/09/15,22:14:08,19,09,1, 11.9,1,1, 8.384, 10391.204, 420.478, 52786.329 23/09/15,22:14:09,00,09,1, 11.9,1,1, 8.381, 10391.201, 420.478, 52786.329 23/09/15,22:14:09,01,09,1, 11.9,1,1, 8.381, 10391.185, 420.423, 52786.340 23/09/15,22:14:09,02,09,1, 11.9,1,1, 8.381, 10391.215, 420.408, 52786.338 23/09/15,22:14:09,03,09,1, 11.9,1,1, 8.381, 10391.248, 420.370, 52786.337 23/09/15,22:14:09,04,09,1, 11.9,1,1, 8.381, 10391.222, 420.349, 52786.318 23/09/15,22:14:09,05,09,1, 11.9,1,1, 8.381, 10391.259, 420.331, 52786.410 23/09/15,22:14:09,06,09,1, 11.9,1,1, 8.381, 10391.247, 420.297, 52786.339 23/09/15,22:14:09,07,09,1, 11.9,1,1, 8.381, 10391.280, 420.258, 52786.356 23/09/15,22:14:09,08,09,1, 11.9,1,1, 8.381, 10391.300, 420.272, 52786.387 23/09/15,22:14:09,09,09,1, 11.9,1,1, 8.381, 10391.299, 420.245, 52786.386 23/09/15,22:14:09,10,09,1, 11.9,1,1, 8.381, 10391.317, 420.201, 52786.404 23/09/15,22:14:09,11,09,1, 11.9,1,1, 8.381, 10391.321, 420.225, 52786.449 23/09/15,22:14:09,12,09,1, 11.9,1,1, 8.381, 10391.317, 420.156, 52786.452 23/09/15,22:14:09,13,09,1, 11.9,1,1, 8.381, 10391.338, 420.149, 52786.451 23/09/15,22:14:09,14,09,1, 11.9,1,1, 8.381, 10391.359, 420.129, 52786.455 23/09/15,22:14:09,15,09,1, 11.9,1,1, 8.381, 10391.398, 420.098, 52786.429 23/09/15,22:14:09,16,09,1, 11.9,1,1, 8.381, 10391.432, 420.072, 52786.460 23/09/15,22:14:09,17,09,1, 11.9,1,1, 8.381, 10391.431, 420.069, 52786.469 23/09/15,22:14:09,18,09,1, 11.9,1,1, 8.381, 10391.436, 420.043, 52786.515 23/09/15,22:14:09,19,09,1, 11.9,1,1, 8.381, 10391.442, 420.021, 52786.503 23/09/15,22:14:10,00,09,1, 11.9,1,1, 8.384, 10391.434, 420.021, 52786.503 23/09/15,22:14:10,01,09,1, 11.9,1,1, 8.384, 10391.461, 419.971, 52786.654 23/09/15,22:14:10,02,09,1, 11.9,1,1, 8.384, 10391.512, 419.934, 52786.444 23/09/15,22:14:10,03,09,1, 11.9,1,1, 8.384, 10391.536, 419.919, 52786.507 23/09/15,22:14:10,04,09,1, 11.9,1,1, 8.384, 10391.496, 419.888, 52786.506 23/09/15,22:14:10,05,09,1, 11.9,1,1, 8.384, 10391.541, 419.855, 52786.548 23/09/15,22:14:10,06,09,1, 11.9,1,1, 8.384, 10391.559, 419.813, 52786.537 23/09/15,22:14:10,07,09,1, 11.9,1,1, 8.384, 10391.588, 419.827, 52786.599 23/09/15,22:14:10,08,09,1, 11.9,1,1, 8.384, 10391.608, 419.772, 52786.618 23/09/15,22:14:10,09,09,1, 11.9,1,1, 8.384, 10391.607, 419.771, 52786.589 23/09/15,22:14:10,10,09,1, 11.9,1,1, 8.384, 10391.625, 419.749, 52786.604 23/09/15,22:14:10,11,09,1, 11.9,1,1, 8.384, 10391.626, 419.706, 52786.593 23/09/15,22:14:10,12,09,1, 11.9,1,1, 8.384, 10391.653, 419.699, 52786.603 23/09/15,22:14:10,13,09,1, 11.9,1,1, 8.384, 10391.701, 419.660, 52786.590 23/09/15,22:14:10,14,09,1, 11.9,1,1, 8.384, 10391.678, 419.669, 52786.738 23/09/15,22:14:10,15,09,1, 11.9,1,1, 8.384, 10391.693, 419.643, 52786.679 23/09/15,22:14:10,16,09,1, 11.9,1,1, 8.384, 10391.726, 419.618, 52786.700 23/09/15,22:14:10,17,09,1, 11.9,1,1, 8.384, 10391.719, 419.574, 52786.686 23/09/15,22:14:10,18,09,1, 11.9,1,1, 8.384, 10391.737, 419.564, 52786.657 23/09/15,22:14:10,19,09,1, 11.9,1,1, 8.384, 10391.753, 419.525, 52786.642 23/09/15,22:14:11,00,09,1, 11.9,1,1, 8.384, 10391.752, 419.525, 52786.642 23/09/15,22:14:11,01,09,1, 11.9,1,1, 8.384, 10391.814, 419.475, 52786.674 23/09/15,22:14:11,02,09,1, 11.9,1,1, 8.384, 10391.812, 419.438, 52786.674 23/09/15,22:14:11,03,09,1, 11.9,1,1, 8.384, 10391.837, 419.425, 52786.746 23/09/15,22:14:11,04,09,1, 11.9,1,1, 8.384, 10391.846, 419.368, 52786.708 23/09/15,22:14:11,05,09,1, 11.9,1,1, 8.384, 10391.854, 419.382, 52786.726 23/09/15,22:14:11,06,09,1, 11.9,1,1, 8.384, 10391.884, 419.352, 52786.741 23/09/15,22:14:11,07,09,1, 11.9,1,1, 8.384, 10391.901, 419.324, 52786.721 23/09/15,22:14:11,08,09,1, 11.9,1,1, 8.384, 10391.917, 419.275, 52786.745 23/09/15,22:14:11,09,09,1, 11.9,1,1, 8.384, 10391.911, 419.275, 52786.739 23/09/15,22:14:11,10,09,1, 11.9,1,1, 8.384, 10391.924, 419.248, 52786.714 23/09/15,22:14:11,11,09,1, 11.9,1,1, 8.384, 10391.944, 419.220, 52786.690 23/09/15,22:14:11,12,09,1, 11.9,1,1, 8.384, 10391.966, 419.214, 52786.745 23/09/15,22:14:11,13,09,1, 11.9,1,1, 8.384, 10391.936, 419.174, 52786.748 23/09/15,22:14:11,14,09,1, 11.9,1,1, 8.384, 10391.983, 419.156, 52786.755 23/09/15,22:14:11,15,09,1, 11.9,1,1, 8.384, 10391.997, 419.089, 52786.739 23/09/15,22:14:11,16,09,1, 11.9,1,1, 8.384, 10392.030, 419.093, 52786.755 23/09/15,22:14:11,17,09,1, 11.9,1,1, 8.384, 10392.018, 419.058, 52786.704 23/09/15,22:14:11,18,09,1, 11.9,1,1, 8.384, 10392.094, 419.040, 52786.839 23/09/15,22:14:11,19,09,1, 11.9,1,1, 8.384, 10392.099, 419.015, 52786.790 23/09/15,22:14:12,00,09,1, 11.9,1,1, 8.382, 10392.094, 419.015, 52786.790 23/09/15,22:14:12,01,09,1, 11.9,1,1, 8.382, 10392.113, 418.966, 52786.825 23/09/15,22:14:12,02,09,1, 11.9,1,1, 8.382, 10392.136, 418.905, 52786.842 23/09/15,22:14:12,03,09,1, 11.9,1,1, 8.382, 10392.132, 418.900, 52786.874 23/09/15,22:14:12,04,09,1, 11.9,1,1, 8.382, 10392.132, 418.858, 52786.900 23/09/15,22:14:12,05,09,1, 11.9,1,1, 8.382, 10392.175, 418.871, 52786.875 23/09/15,22:14:12,06,09,1, 11.9,1,1, 8.382, 10392.179, 418.824, 52786.892 23/09/15,22:14:12,07,09,1, 11.9,1,1, 8.382, 10392.204, 418.785, 52786.880 23/09/15,22:14:12,08,09,1, 11.9,1,1, 8.382, 10392.224, 418.796, 52786.908 23/09/15,22:14:12,09,09,1, 11.9,1,1, 8.382, 10392.224, 418.733, 52786.896 23/09/15,22:14:12,10,09,1, 11.9,1,1, 8.382, 10392.258, 418.716, 52786.888 23/09/15,22:14:12,11,09,1, 11.9,1,1, 8.382, 10392.268, 418.676, 52786.950 23/09/15,22:14:12,12,09,1, 11.9,1,1, 8.382, 10392.300, 418.653, 52786.928 23/09/15,22:14:12,13,09,1, 11.9,1,1, 8.382, 10392.290, 418.607, 52786.915 23/09/15,22:14:12,14,09,1, 11.9,1,1, 8.382, 10392.319, 418.584, 52786.918 23/09/15,22:14:12,15,09,1, 11.9,1,1, 8.382, 10392.323, 418.584, 52786.954 23/09/15,22:14:12,16,09,1, 11.9,1,1, 8.382, 10392.345, 418.564, 52786.930 23/09/15,22:14:12,17,09,1, 11.9,1,1, 8.382, 10392.359, 418.554, 52786.949 23/09/15,22:14:12,18,09,1, 11.9,1,1, 8.382, 10392.364, 418.495, 52786.949 23/09/15,22:14:12,19,09,1, 11.9,1,1, 8.382, 10392.391, 418.482, 52787.011 23/09/15,22:14:13,00,09,1, 11.9,1,1, 8.385, 10392.386, 418.482, 52787.011 23/09/15,22:14:13,01,09,1, 11.9,1,1, 8.385, 10392.414, 418.423, 52786.957 23/09/15,22:14:13,02,09,1, 11.9,1,1, 8.385, 10392.436, 418.402, 52786.977 23/09/15,22:14:13,03,09,1, 11.9,1,1, 8.385, 10392.459, 418.357, 52786.998 23/09/15,22:14:13,04,09,1, 11.9,1,1, 8.385, 10392.479, 418.321, 52786.993 23/09/15,22:14:13,05,09,1, 11.9,1,1, 8.385, 10392.496, 418.316, 52786.984 23/09/15,22:14:13,06,09,1, 11.9,1,1, 8.385, 10392.523, 418.277, 52786.965 23/09/15,22:14:13,07,09,1, 11.9,1,1, 8.385, 10392.499, 418.256, 52786.979 23/09/15,22:14:13,08,09,1, 11.9,1,1, 8.385, 10392.545, 418.222, 52786.992 23/09/15,22:14:13,09,09,1, 11.9,1,1, 8.385, 10392.554, 418.196, 52786.987 23/09/15,22:14:13,10,09,1, 11.9,1,1, 8.385, 10392.572, 418.156, 52787.043 23/09/15,22:14:13,11,09,1, 11.9,1,1, 8.385, 10392.593, 418.125, 52787.038 23/09/15,22:14:13,12,09,1, 11.9,1,1, 8.385, 10392.586, 418.113, 52786.994 23/09/15,22:14:13,13,09,1, 11.9,1,1, 8.385, 10392.627, 418.094, 52787.045 23/09/15,22:14:13,14,09,1, 11.9,1,1, 8.385, 10392.636, 418.051, 52787.025 23/09/15,22:14:13,15,09,1, 11.9,1,1, 8.385, 10392.652, 418.054, 52787.082 23/09/15,22:14:13,16,09,1, 11.9,1,1, 8.385, 10392.667, 417.983, 52787.104 23/09/15,22:14:13,17,09,1, 11.9,1,1, 8.385, 10392.679, 417.990, 52787.087 23/09/15,22:14:13,18,09,1, 11.9,1,1, 8.385, 10392.708, 417.929, 52787.081 23/09/15,22:14:13,19,09,1, 11.9,1,1, 8.385, 10392.707, 417.916, 52787.093 23/09/15,22:14:14,00,09,1, 11.9,1,1, 8.383, 10392.703, 417.916, 52787.093 23/09/15,22:14:14,01,09,1, 11.9,1,1, 8.383, 10392.720, 417.859, 52787.091 23/09/15,22:14:14,02,09,1, 11.9,1,1, 8.383, 10392.761, 417.838, 52787.109 23/09/15,22:14:14,03,09,1, 11.9,1,1, 8.383, 10392.789, 417.793, 52787.128 23/09/15,22:14:14,04,09,1, 11.9,1,1, 8.383, 10392.805, 417.775, 52787.151 23/09/15,22:14:14,05,09,1, 11.9,1,1, 8.383, 10392.817, 417.736, 52787.170 23/09/15,22:14:14,06,09,1, 11.9,1,1, 8.383, 10392.833, 417.730, 52787.159 23/09/15,22:14:14,07,09,1, 11.9,1,1, 8.383, 10392.848, 417.673, 52787.127 23/09/15,22:14:14,08,09,1, 11.9,1,1, 8.383, 10392.852, 417.652, 52787.148 23/09/15,22:14:14,09,09,1, 11.9,1,1, 8.383, 10392.892, 417.622, 52787.155 23/09/15,22:14:14,10,09,1, 11.9,1,1, 8.383, 10392.899, 417.611, 52787.146 23/09/15,22:14:14,11,09,1, 11.9,1,1, 8.383, 10392.920, 417.575, 52787.135 23/09/15,22:14:14,12,09,1, 11.9,1,1, 8.383, 10392.950, 417.514, 52787.156 23/09/15,22:14:14,13,09,1, 11.9,1,1, 8.383, 10392.974, 417.510, 52787.201 23/09/15,22:14:14,14,09,1, 11.9,1,1, 8.383, 10392.958, 417.446, 52787.181 23/09/15,22:14:14,15,09,1, 11.9,1,1, 8.383, 10393.003, 417.462, 52787.196 23/09/15,22:14:14,16,09,1, 11.9,1,1, 8.383, 10392.997, 417.425, 52787.218 23/09/15,22:14:14,17,09,1, 11.9,1,1, 8.383, 10393.022, 417.383, 52787.228 23/09/15,22:14:14,18,09,1, 11.9,1,1, 8.383, 10393.071, 417.356, 52787.227 23/09/15,22:14:14,19,09,1, 11.9,1,1, 8.383, 10393.074, 417.312, 52787.217 23/09/15,22:14:15,00,08,1, 11.9,1,1, 8.380, 10393.070, 417.312, 52787.217 23/09/15,22:14:15,01,08,1, 11.9,1,1, 8.380, 10393.091, 417.260, 52787.232 23/09/15,22:14:15,02,08,1, 11.9,1,1, 8.380, 10393.107, 417.249, 52787.258 23/09/15,22:14:15,03,08,1, 11.9,1,1, 8.380, 10393.137, 417.206, 52787.270 23/09/15,22:14:15,04,08,1, 11.9,1,1, 8.380, 10393.176, 417.210, 52787.305 23/09/15,22:14:15,05,08,1, 11.9,1,1, 8.380, 10393.166, 417.155, 52787.265 23/09/15,22:14:15,06,08,1, 11.9,1,1, 8.380, 10393.204, 417.106, 52787.265 23/09/15,22:14:15,07,08,1, 11.9,1,1, 8.380, 10393.214, 417.101, 52787.274 23/09/15,22:14:15,08,08,1, 11.9,1,1, 8.380, 10393.213, 417.038, 52787.271 23/09/15,22:14:15,09,08,1, 11.9,1,1, 8.380, 10393.272, 417.039, 52787.312 23/09/15,22:14:15,10,08,1, 11.9,1,1, 8.380, 10393.275, 417.003, 52787.242 23/09/15,22:14:15,11,08,1, 11.9,1,1, 8.380, 10393.294, 416.969, 52787.311 23/09/15,22:14:15,12,08,1, 11.9,1,1, 8.380, 10393.310, 416.909, 52787.302 23/09/15,22:14:15,13,08,1, 11.9,1,1, 8.380, 10393.313, 416.912, 52787.315 23/09/15,22:14:15,14,08,1, 11.9,1,1, 8.380, 10393.335, 416.863, 52787.319 23/09/15,22:14:15,15,08,1, 11.9,1,1, 8.380, 10393.352, 416.840, 52787.289 23/09/15,22:14:15,16,08,1, 11.9,1,1, 8.380, 10393.366, 416.795, 52787.321 23/09/15,22:14:15,17,08,1, 11.9,1,1, 8.380, 10393.396, 416.766, 52787.254 23/09/15,22:14:15,18,08,1, 11.9,1,1, 8.380, 10393.425, 416.750, 52787.402 23/09/15,22:14:15,19,08,1, 11.9,1,1, 8.380, 10393.428, 416.696, 52787.372 23/09/15,22:14:16,00,08,1, 11.9,1,1, 8.382, 10393.420, 416.696, 52787.372 23/09/15,22:14:16,01,08,1, 11.9,1,1, 8.382, 10393.454, 416.638, 52787.371 23/09/15,22:14:16,02,08,1, 11.9,1,1, 8.382, 10393.492, 416.621, 52787.408 23/09/15,22:14:16,03,08,1, 11.9,1,1, 8.382, 10393.508, 416.598, 52787.407 23/09/15,22:14:16,04,08,1, 11.9,1,1, 8.382, 10393.540, 416.549, 52787.381 23/09/15,22:14:16,05,08,1, 11.9,1,1, 8.382, 10393.540, 416.529, 52787.390 23/09/15,22:14:16,06,08,1, 11.9,1,1, 8.382, 10393.553, 416.507, 52787.349 23/09/15,22:14:16,07,08,1, 11.9,1,1, 8.382, 10393.582, 416.476, 52787.379 23/09/15,22:14:16,08,08,1, 11.9,1,1, 8.382, 10393.628, 416.430, 52787.402 23/09/15,22:14:16,09,08,1, 11.9,1,1, 8.382, 10393.611, 416.388, 52787.383 23/09/15,22:14:16,10,08,1, 11.9,1,1, 8.382, 10393.630, 416.365, 52787.382 23/09/15,22:14:16,11,08,1, 11.9,1,1, 8.382, 10393.649, 416.343, 52787.434 23/09/15,22:14:16,12,08,1, 11.9,1,1, 8.382, 10393.672, 416.287, 52787.382 23/09/15,22:14:16,13,08,1, 11.9,1,1, 8.382, 10393.697, 416.277, 52787.393 23/09/15,22:14:16,14,08,1, 11.9,1,1, 8.382, 10393.732, 416.244, 52787.399 23/09/15,22:14:16,15,08,1, 11.9,1,1, 8.382, 10393.739, 416.237, 52787.405 23/09/15,22:14:16,16,08,1, 11.9,1,1, 8.382, 10393.742, 416.184, 52787.406 23/09/15,22:14:16,17,08,1, 11.9,1,1, 8.382, 10393.754, 416.128, 52787.417 23/09/15,22:14:16,18,08,1, 11.9,1,1, 8.382, 10393.785, 416.137, 52787.444 23/09/15,22:14:16,19,08,1, 11.9,1,1, 8.382, 10393.800, 416.071, 52787.429 23/09/15,22:14:17,00,09,1, 11.9,1,1, 8.382, 10393.796, 416.071, 52787.429 23/09/15,22:14:17,01,09,1, 11.9,1,1, 8.382, 10393.849, 416.016, 52787.437 23/09/15,22:14:17,02,09,1, 11.9,1,1, 8.382, 10393.850, 416.000, 52787.450 23/09/15,22:14:17,03,09,1, 11.9,1,1, 8.382, 10393.880, 415.954, 52787.418 23/09/15,22:14:17,04,09,1, 11.9,1,1, 8.382, 10393.881, 415.920, 52787.452 23/09/15,22:14:17,05,09,1, 11.9,1,1, 8.382, 10393.910, 415.891, 52787.444 23/09/15,22:14:17,06,09,1, 11.9,1,1, 8.382, 10393.916, 415.850, 52787.470 23/09/15,22:14:17,07,09,1, 11.9,1,1, 8.382, 10393.951, 415.826, 52787.461 23/09/15,22:14:17,08,09,1, 11.9,1,1, 8.382, 10393.948, 415.789, 52787.506 23/09/15,22:14:17,09,09,1, 11.9,1,1, 8.382, 10393.989, 415.769, 52787.453 23/09/15,22:14:17,10,09,1, 11.9,1,1, 8.382, 10393.999, 415.706, 52787.491 23/09/15,22:14:17,11,09,1, 11.9,1,1, 8.382, 10394.003, 415.720, 52787.499 23/09/15,22:14:17,12,09,1, 11.9,1,1, 8.382, 10394.028, 415.675, 52787.469 23/09/15,22:14:17,13,09,1, 11.9,1,1, 8.382, 10394.040, 415.629, 52787.478 23/09/15,22:14:17,14,09,1, 11.9,1,1, 8.382, 10394.084, 415.604, 52787.498 23/09/15,22:14:17,15,09,1, 11.9,1,1, 8.382, 10394.074, 415.588, 52787.528 23/09/15,22:14:17,16,09,1, 11.9,1,1, 8.382, 10394.114, 415.539, 52787.514 23/09/15,22:14:17,17,09,1, 11.9,1,1, 8.382, 10394.121, 415.498, 52787.519 23/09/15,22:14:17,18,09,1, 11.9,1,1, 8.382, 10394.170, 415.490, 52787.542 23/09/15,22:14:17,19,09,1, 11.9,1,1, 8.382, 10394.158, 415.437, 52787.562 23/09/15,22:14:18,00,09,1, 11.8,1,1, 8.378, 10394.155, 415.437, 52787.562 23/09/15,22:14:18,01,09,1, 11.8,1,1, 8.378, 10394.183, 415.371, 52787.528 23/09/15,22:14:18,02,09,1, 11.8,1,1, 8.378, 10394.205, 415.335, 52787.529 23/09/15,22:14:18,03,09,1, 11.8,1,1, 8.378, 10394.263, 415.319, 52787.563 23/09/15,22:14:18,04,09,1, 11.8,1,1, 8.378, 10394.246, 415.270, 52787.538 23/09/15,22:14:18,05,09,1, 11.8,1,1, 8.378, 10394.281, 415.237, 52787.576 23/09/15,22:14:18,06,09,1, 11.8,1,1, 8.378, 10394.307, 415.220, 52787.595 23/09/15,22:14:18,07,09,1, 11.8,1,1, 8.378, 10394.335, 415.189, 52787.552 23/09/15,22:14:18,08,09,1, 11.8,1,1, 8.378, 10394.352, 415.157, 52787.577 23/09/15,22:14:18,09,09,1, 11.8,1,1, 8.378, 10394.370, 415.102, 52787.552 23/09/15,22:14:18,10,09,1, 11.8,1,1, 8.378, 10394.371, 415.096, 52787.594 23/09/15,22:14:18,11,09,1, 11.8,1,1, 8.378, 10394.385, 415.068, 52787.573 23/09/15,22:14:18,12,09,1, 11.8,1,1, 8.378, 10394.402, 415.019, 52787.565 23/09/15,22:14:18,13,09,1, 11.8,1,1, 8.378, 10394.434, 414.984, 52787.629 23/09/15,22:14:18,14,09,1, 11.8,1,1, 8.378, 10394.429, 414.969, 52787.769 23/09/15,22:14:18,15,09,1, 11.8,1,1, 8.378, 10394.445, 414.922, 52787.642 23/09/15,22:14:18,16,09,1, 11.8,1,1, 8.378, 10394.486, 414.902, 52787.664 23/09/15,22:14:18,17,09,1, 11.8,1,1, 8.378, 10394.501, 414.870, 52787.634 23/09/15,22:14:18,18,09,1, 11.8,1,1, 8.378, 10394.504, 414.830, 52787.591 23/09/15,22:14:18,19,09,1, 11.8,1,1, 8.378, 10394.521, 414.795, 52787.604 23/09/15,22:14:19,00,09,1, 11.9,1,1, 8.382, 10394.514, 414.795, 52787.604 23/09/15,22:14:19,01,09,1, 11.9,1,1, 8.382, 10394.565, 414.738, 52787.626 23/09/15,22:14:19,02,09,1, 11.9,1,1, 8.382, 10394.577, 414.706, 52787.645 23/09/15,22:14:19,03,09,1, 11.9,1,1, 8.382, 10394.598, 414.678, 52787.660 23/09/15,22:14:19,04,09,1, 11.9,1,1, 8.382, 10394.623, 414.626, 52787.666 23/09/15,22:14:19,05,09,1, 11.9,1,1, 8.382, 10394.658, 414.605, 52787.657 23/09/15,22:14:19,06,09,1, 11.9,1,1, 8.382, 10394.661, 414.553, 52787.639 23/09/15,22:14:19,07,09,1, 11.9,1,1, 8.382, 10394.691, 414.533, 52787.635 23/09/15,22:14:19,08,09,1, 11.9,1,1, 8.382, 10394.684, 414.507, 52787.661 23/09/15,22:14:19,09,09,1, 11.9,1,1, 8.382, 10394.701, 414.448, 52787.676 23/09/15,22:14:19,10,09,1, 11.9,1,1, 8.382, 10394.728, 414.452, 52787.687 23/09/15,22:14:19,11,09,1, 11.9,1,1, 8.382, 10394.731, 414.381, 52787.690 23/09/15,22:14:19,12,09,1, 11.9,1,1, 8.382, 10394.763, 414.357, 52787.713 23/09/15,22:14:19,13,09,1, 11.9,1,1, 8.382, 10394.799, 414.370, 52787.678 23/09/15,22:14:19,14,09,1, 11.9,1,1, 8.382, 10394.793, 414.315, 52787.683 23/09/15,22:14:19,15,09,1, 11.9,1,1, 8.382, 10394.808, 414.299, 52787.721 23/09/15,22:14:19,16,09,1, 11.9,1,1, 8.382, 10394.808, 414.250, 52787.701 23/09/15,22:14:19,17,09,1, 11.9,1,1, 8.382, 10394.830, 414.233, 52787.727 23/09/15,22:14:19,18,09,1, 11.9,1,1, 8.382, 10394.852, 414.174, 52787.706 23/09/15,22:14:19,19,09,1, 11.9,1,1, 8.382, 10394.874, 414.138, 52787.685 23/09/15,22:14:20,00,09,1, 11.9,1,1, 8.383, 10394.872, 414.138, 52787.685 23/09/15,22:14:20,01,09,1, 11.9,1,1, 8.383, 10394.925, 414.084, 52787.729 23/09/15,22:14:20,02,09,1, 11.9,1,1, 8.383, 10394.936, 414.055, 52787.765 23/09/15,22:14:20,03,09,1, 11.9,1,1, 8.383, 10394.946, 414.039, 52787.763 23/09/15,22:14:20,04,09,1, 11.9,1,1, 8.383, 10394.953, 414.027, 52787.737 23/09/15,22:14:20,05,09,1, 11.9,1,1, 8.383, 10394.982, 413.955, 52787.764 23/09/15,22:14:20,06,09,1, 11.9,1,1, 8.383, 10395.005, 413.928, 52787.747 23/09/15,22:14:20,07,09,1, 11.9,1,1, 8.383, 10395.040, 413.900, 52787.758 23/09/15,22:14:20,08,09,1, 11.9,1,1, 8.383, 10395.045, 413.848, 52787.747 23/09/15,22:14:20,09,09,1, 11.9,1,1, 8.383, 10395.061, 413.835, 52787.763 23/09/15,22:14:20,10,09,1, 11.9,1,1, 8.383, 10395.083, 413.793, 52787.744 23/09/15,22:14:20,11,09,1, 11.9,1,1, 8.383, 10395.095, 413.776, 52787.767 23/09/15,22:14:20,12,09,1, 11.9,1,1, 8.383, 10395.131, 413.744, 52787.790 23/09/15,22:14:20,13,09,1, 11.9,1,1, 8.383, 10395.097, 413.735, 52787.799 23/09/15,22:14:20,14,09,1, 11.9,1,1, 8.383, 10395.156, 413.658, 52787.793 23/09/15,22:14:20,15,09,1, 11.9,1,1, 8.383, 10395.165, 413.639, 52787.798 23/09/15,22:14:20,16,09,1, 11.9,1,1, 8.383, 10395.162, 413.626, 52787.833 23/09/15,22:14:20,17,09,1, 11.9,1,1, 8.383, 10395.198, 413.582, 52787.787 23/09/15,22:14:20,18,09,1, 11.9,1,1, 8.383, 10395.245, 413.560, 52787.811 23/09/15,22:14:20,19,09,1, 11.9,1,1, 8.383, 10395.223, 413.532, 52787.798 23/09/15,22:14:21,00,09,1, 11.9,1,1, 8.382, 10395.215, 413.532, 52787.798 23/09/15,22:14:21,01,09,1, 11.9,1,1, 8.382, 10395.268, 413.451, 52787.768 23/09/15,22:14:21,02,09,1, 11.9,1,1, 8.382, 10395.280, 413.425, 52787.798 23/09/15,22:14:21,03,09,1, 11.9,1,1, 8.382, 10395.320, 413.384, 52787.829 23/09/15,22:14:21,04,09,1, 11.9,1,1, 8.382, 10395.342, 413.363, 52787.800 23/09/15,22:14:21,05,09,1, 11.9,1,1, 8.382, 10395.359, 413.351, 52787.821 23/09/15,22:14:21,06,09,1, 11.9,1,1, 8.382, 10395.381, 413.283, 52787.799 23/09/15,22:14:21,07,09,1, 11.9,1,1, 8.382, 10395.388, 413.279, 52787.841 23/09/15,22:14:21,08,09,1, 11.9,1,1, 8.382, 10395.418, 413.229, 52787.865 23/09/15,22:14:21,09,09,1, 11.9,1,1, 8.382, 10395.423, 413.234, 52787.870 23/09/15,22:14:21,10,09,1, 11.9,1,1, 8.382, 10395.441, 413.179, 52787.866 23/09/15,22:14:21,11,09,1, 11.9,1,1, 8.382, 10395.443, 413.173, 52787.899 23/09/15,22:14:21,12,09,1, 11.9,1,1, 8.382, 10395.463, 413.144, 52787.853 23/09/15,22:14:21,13,09,1, 11.9,1,1, 8.382, 10395.500, 413.073, 52787.835 23/09/15,22:14:21,14,09,1, 11.9,1,1, 8.382, 10395.506, 413.068, 52787.872 23/09/15,22:14:21,15,09,1, 11.9,1,1, 8.382, 10395.553, 413.028, 52787.864 23/09/15,22:14:21,16,09,1, 11.9,1,1, 8.382, 10395.557, 412.993, 52787.895 23/09/15,22:14:21,17,09,1, 11.9,1,1, 8.382, 10395.561, 412.969, 52787.914 23/09/15,22:14:21,18,09,1, 11.9,1,1, 8.382, 10395.584, 412.932, 52787.899 23/09/15,22:14:21,19,09,1, 11.9,1,1, 8.382, 10395.616, 412.903, 52787.913 23/09/15,22:14:22,00,09,1, 11.8,1,1, 8.383, 10395.615, 412.903, 52787.913 23/09/15,22:14:22,01,09,1, 11.8,1,1, 8.383, 10395.646, 412.846, 52787.887 23/09/15,22:14:22,02,09,1, 11.8,1,1, 8.383, 10395.635, 412.821, 52787.890 23/09/15,22:14:22,03,09,1, 11.8,1,1, 8.383, 10395.690, 412.762, 52787.889 23/09/15,22:14:22,04,09,1, 11.8,1,1, 8.383, 10395.691, 412.738, 52787.928 23/09/15,22:14:22,05,09,1, 11.8,1,1, 8.383, 10395.735, 412.720, 52787.913 23/09/15,22:14:22,06,09,1, 11.8,1,1, 8.383, 10395.717, 412.690, 52787.929 23/09/15,22:14:22,07,09,1, 11.8,1,1, 8.383, 10395.757, 412.649, 52787.953 23/09/15,22:14:22,08,09,1, 11.8,1,1, 8.383, 10395.761, 412.605, 52787.970 23/09/15,22:14:22,09,09,1, 11.8,1,1, 8.383, 10395.779, 412.590, 52787.899 23/09/15,22:14:22,10,09,1, 11.8,1,1, 8.383, 10395.803, 412.553, 52787.924 23/09/15,22:14:22,11,09,1, 11.8,1,1, 8.383, 10395.838, 412.521, 52787.923 23/09/15,22:14:22,12,09,1, 11.8,1,1, 8.383, 10395.849, 412.462, 52787.943 23/09/15,22:14:22,13,09,1, 11.8,1,1, 8.383, 10395.861, 412.441, 52787.939 23/09/15,22:14:22,14,09,1, 11.8,1,1, 8.383, 10395.873, 412.424, 52787.947 23/09/15,22:14:22,15,09,1, 11.8,1,1, 8.383, 10395.901, 412.374, 52787.957 23/09/15,22:14:22,16,09,1, 11.8,1,1, 8.383, 10395.913, 412.344, 52787.930 23/09/15,22:14:22,17,09,1, 11.8,1,1, 8.383, 10395.931, 412.307, 52787.970 23/09/15,22:14:22,18,09,1, 11.8,1,1, 8.383, 10395.947, 412.256, 52787.922 23/09/15,22:14:22,19,09,1, 11.8,1,1, 8.383, 10395.968, 412.247, 52787.958 23/09/15,22:14:23,00,09,1, 11.8,1,1, 8.380, 10395.966, 412.247, 52787.958 23/09/15,22:14:23,01,09,1, 11.8,1,1, 8.380, 10396.010, 412.177, 52787.990 23/09/15,22:14:23,02,09,1, 11.8,1,1, 8.380, 10396.030, 412.162, 52787.974 23/09/15,22:14:23,03,09,1, 11.8,1,1, 8.380, 10396.026, 412.113, 52787.958 23/09/15,22:14:23,04,09,1, 11.8,1,1, 8.380, 10396.091, 412.097, 52788.000 23/09/15,22:14:23,05,09,1, 11.8,1,1, 8.380, 10396.108, 412.042, 52788.028 23/09/15,22:14:23,06,09,1, 11.8,1,1, 8.380, 10396.142, 411.995, 52788.010 23/09/15,22:14:23,07,09,1, 11.8,1,1, 8.380, 10396.117, 411.979, 52788.011 23/09/15,22:14:23,08,09,1, 11.8,1,1, 8.380, 10396.146, 411.945, 52787.979 23/09/15,22:14:23,09,09,1, 11.8,1,1, 8.380, 10396.191, 411.915, 52788.016 23/09/15,22:14:23,10,09,1, 11.8,1,1, 8.380, 10396.191, 411.884, 52788.013 23/09/15,22:14:23,11,09,1, 11.8,1,1, 8.380, 10396.226, 411.851, 52788.021 23/09/15,22:14:23,12,09,1, 11.8,1,1, 8.380, 10396.235, 411.827, 52788.021 23/09/15,22:14:23,13,09,1, 11.8,1,1, 8.380, 10396.269, 411.806, 52788.069 23/09/15,22:14:23,14,09,1, 11.8,1,1, 8.380, 10396.263, 411.735, 52788.042 23/09/15,22:14:23,15,09,1, 11.8,1,1, 8.380, 10396.298, 411.729, 52788.050 23/09/15,22:14:23,16,09,1, 11.8,1,1, 8.380, 10396.297, 411.687, 52788.016 23/09/15,22:14:23,17,09,1, 11.8,1,1, 8.380, 10396.302, 411.660, 52788.045 23/09/15,22:14:23,18,09,1, 11.8,1,1, 8.380, 10396.340, 411.635, 52788.029 23/09/15,22:14:23,19,09,1, 11.8,1,1, 8.380, 10396.335, 411.571, 52788.050 23/09/15,22:14:24,00,09,1, 11.9,1,1, 8.382, 10396.333, 411.571, 52788.050 23/09/15,22:14:24,01,09,1, 11.9,1,1, 8.382, 10396.374, 411.540, 52788.048 23/09/15,22:14:24,02,09,1, 11.9,1,1, 8.382, 10396.427, 411.522, 52788.080 23/09/15,22:14:24,03,09,1, 11.9,1,1, 8.382, 10396.448, 411.475, 52788.067 23/09/15,22:14:24,04,09,1, 11.9,1,1, 8.382, 10396.465, 411.447, 52788.080 23/09/15,22:14:24,05,09,1, 11.9,1,1, 8.382, 10396.484, 411.402, 52788.077 23/09/15,22:14:24,06,09,1, 11.9,1,1, 8.382, 10396.493, 411.385, 52788.036 23/09/15,22:14:24,07,09,1, 11.9,1,1, 8.382, 10396.519, 411.362, 52788.084 23/09/15,22:14:24,08,09,1, 11.9,1,1, 8.382, 10396.517, 411.315, 52788.101 23/09/15,22:14:24,09,09,1, 11.9,1,1, 8.382, 10396.551, 411.316, 52788.129 23/09/15,22:14:24,10,09,1, 11.9,1,1, 8.382, 10396.546, 411.240, 52788.102 23/09/15,22:14:24,11,09,1, 11.9,1,1, 8.382, 10396.611, 411.252, 52788.115 23/09/15,22:14:24,12,09,1, 11.9,1,1, 8.382, 10396.603, 411.201, 52788.118 23/09/15,22:14:24,13,09,1, 11.9,1,1, 8.382, 10396.612, 411.170, 52788.146 23/09/15,22:14:24,14,09,1, 11.9,1,1, 8.382, 10396.640, 411.156, 52788.103 23/09/15,22:14:24,15,09,1, 11.9,1,1, 8.382, 10396.653, 411.109, 52788.123 23/09/15,22:14:24,16,09,1, 11.9,1,1, 8.382, 10396.694, 411.079, 52788.103 23/09/15,22:14:24,17,09,1, 11.9,1,1, 8.382, 10396.710, 411.014, 52788.113 23/09/15,22:14:24,18,09,1, 11.9,1,1, 8.382, 10396.730, 411.040, 52788.152 23/09/15,22:14:24,19,09,1, 11.9,1,1, 8.382, 10396.760, 410.980, 52788.020 23/09/15,22:14:25,00,08,1, 11.9,1,1, 8.379, 10396.758, 410.980, 52788.020 23/09/15,22:14:25,01,08,1, 11.9,1,1, 8.379, 10396.806, 410.914, 52788.130 23/09/15,22:14:25,02,08,1, 11.9,1,1, 8.379, 10396.806, 410.909, 52788.123 23/09/15,22:14:25,03,08,1, 11.9,1,1, 8.379, 10396.824, 410.875, 52788.136 23/09/15,22:14:25,04,08,1, 11.9,1,1, 8.379, 10396.851, 410.814, 52788.120 23/09/15,22:14:25,05,08,1, 11.9,1,1, 8.379, 10396.884, 410.801, 52788.156 23/09/15,22:14:25,06,08,1, 11.9,1,1, 8.379, 10396.879, 410.761, 52788.128 23/09/15,22:14:25,07,08,1, 11.9,1,1, 8.379, 10396.914, 410.732, 52788.171 23/09/15,22:14:25,08,08,1, 11.9,1,1, 8.379, 10396.941, 410.681, 52788.139 23/09/15,22:14:25,09,08,1, 11.9,1,1, 8.379, 10396.948, 410.651, 52788.143 23/09/15,22:14:25,10,08,1, 11.9,1,1, 8.379, 10396.960, 410.619, 52788.144 23/09/15,22:14:25,11,08,1, 11.9,1,1, 8.379, 10396.992, 410.573, 52788.185 23/09/15,22:14:25,12,08,1, 11.9,1,1, 8.379, 10397.021, 410.570, 52788.165 23/09/15,22:14:25,13,08,1, 11.9,1,1, 8.379, 10397.061, 410.525, 52788.179 23/09/15,22:14:25,14,08,1, 11.9,1,1, 8.379, 10397.053, 410.490, 52788.181 23/09/15,22:14:25,15,08,1, 11.9,1,1, 8.379, 10397.077, 410.448, 52788.162 23/09/15,22:14:25,16,08,1, 11.9,1,1, 8.379, 10397.100, 410.424, 52788.201 23/09/15,22:14:25,17,08,1, 11.9,1,1, 8.379, 10397.118, 410.417, 52788.228 23/09/15,22:14:25,18,08,1, 11.9,1,1, 8.379, 10397.128, 410.344, 52788.212 23/09/15,22:14:25,19,08,1, 11.9,1,1, 8.379, 10397.170, 410.336, 52788.183 23/09/15,22:14:26,00,08,1, 11.9,1,1, 8.378, 10397.167, 410.336, 52788.183 23/09/15,22:14:26,01,08,1, 11.9,1,1, 8.378, 10397.187, 410.282, 52788.194 23/09/15,22:14:26,02,08,1, 11.9,1,1, 8.378, 10397.233, 410.256, 52788.198 23/09/15,22:14:26,03,08,1, 11.9,1,1, 8.378, 10397.262, 410.220, 52788.218 23/09/15,22:14:26,04,08,1, 11.9,1,1, 8.378, 10397.282, 410.193, 52788.216 23/09/15,22:14:26,05,08,1, 11.9,1,1, 8.378, 10397.291, 410.122, 52788.231 23/09/15,22:14:26,06,08,1, 11.9,1,1, 8.378, 10397.319, 410.106, 52788.196 23/09/15,22:14:26,07,08,1, 11.9,1,1, 8.378, 10397.350, 410.069, 52788.193 23/09/15,22:14:26,08,08,1, 11.9,1,1, 8.378, 10397.361, 410.054, 52788.200 23/09/15,22:14:26,09,08,1, 11.9,1,1, 8.378, 10397.364, 410.003, 52788.184 23/09/15,22:14:26,10,08,1, 11.9,1,1, 8.378, 10397.397, 409.987, 52788.230 23/09/15,22:14:26,11,08,1, 11.9,1,1, 8.378, 10397.398, 409.936, 52788.173 23/09/15,22:14:26,12,08,1, 11.9,1,1, 8.378, 10397.435, 409.913, 52788.165 23/09/15,22:14:26,13,08,1, 11.9,1,1, 8.378, 10397.458, 409.860, 52788.179 23/09/15,22:14:26,14,08,1, 11.9,1,1, 8.378, 10397.476, 409.837, 52788.213 23/09/15,22:14:26,15,08,1, 11.9,1,1, 8.378, 10397.513, 409.826, 52788.182 23/09/15,22:14:26,16,08,1, 11.9,1,1, 8.378, 10397.536, 409.765, 52788.193 23/09/15,22:14:26,17,08,1, 11.9,1,1, 8.378, 10397.547, 409.735, 52788.200 23/09/15,22:14:26,18,08,1, 11.9,1,1, 8.378, 10397.552, 409.716, 52788.205 23/09/15,22:14:26,19,08,1, 11.9,1,1, 8.378, 10397.564, 409.647, 52788.299 23/09/15,22:14:27,00,08,1, 12.0,1,1, 8.381, 10397.559, 409.647, 52788.299 23/09/15,22:14:27,01,08,1, 12.0,1,1, 8.381, 10397.601, 409.594, 52788.176 23/09/15,22:14:27,02,08,1, 12.0,1,1, 8.381, 10397.635, 409.576, 52788.178 23/09/15,22:14:27,03,08,1, 12.0,1,1, 8.381, 10397.675, 409.527, 52788.229 23/09/15,22:14:27,04,08,1, 12.0,1,1, 8.381, 10397.707, 409.497, 52788.200 23/09/15,22:14:27,05,08,1, 12.0,1,1, 8.381, 10397.724, 409.445, 52788.176 23/09/15,22:14:27,06,08,1, 12.0,1,1, 8.381, 10397.739, 409.410, 52788.167 23/09/15,22:14:27,07,08,1, 12.0,1,1, 8.381, 10397.785, 409.379, 52788.186 23/09/15,22:14:27,08,08,1, 12.0,1,1, 8.381, 10397.807, 409.341, 52788.175 23/09/15,22:14:27,09,08,1, 12.0,1,1, 8.381, 10397.807, 409.310, 52788.205 23/09/15,22:14:27,10,08,1, 12.0,1,1, 8.381, 10397.820, 409.280, 52788.195 23/09/15,22:14:27,11,08,1, 12.0,1,1, 8.381, 10397.876, 409.250, 52788.208 23/09/15,22:14:27,12,08,1, 12.0,1,1, 8.381, 10397.893, 409.221, 52788.230 23/09/15,22:14:27,13,08,1, 12.0,1,1, 8.381, 10397.893, 409.176, 52788.216 23/09/15,22:14:27,14,08,1, 12.0,1,1, 8.381, 10397.910, 409.135, 52788.193 23/09/15,22:14:27,15,08,1, 12.0,1,1, 8.381, 10397.943, 409.110, 52788.186 23/09/15,22:14:27,16,08,1, 12.0,1,1, 8.381, 10397.968, 409.093, 52788.186 23/09/15,22:14:27,17,08,1, 12.0,1,1, 8.381, 10397.985, 409.049, 52788.196 23/09/15,22:14:27,18,08,1, 12.0,1,1, 8.381, 10398.043, 409.037, 52788.211 23/09/15,22:14:27,19,08,1, 12.0,1,1, 8.381, 10398.036, 408.982, 52788.198 23/09/15,22:14:28,00,08,1, 11.9,1,1, 8.379, 10398.035, 408.982, 52788.198 23/09/15,22:14:28,01,08,1, 11.9,1,1, 8.379, 10398.090, 408.938, 52788.202 23/09/15,22:14:28,02,08,1, 11.9,1,1, 8.379, 10398.083, 408.878, 52788.202 23/09/15,22:14:28,03,08,1, 11.9,1,1, 8.379, 10398.148, 408.876, 52788.229 23/09/15,22:14:28,04,08,1, 11.9,1,1, 8.379, 10398.133, 408.809, 52788.226 23/09/15,22:14:28,05,08,1, 11.9,1,1, 8.379, 10398.177, 408.781, 52788.240 23/09/15,22:14:28,06,08,1, 11.9,1,1, 8.379, 10398.200, 408.742, 52788.249 23/09/15,22:14:28,07,08,1, 11.9,1,1, 8.379, 10398.230, 408.735, 52788.218 23/09/15,22:14:28,08,08,1, 11.9,1,1, 8.379, 10398.240, 408.690, 52788.248 23/09/15,22:14:28,09,08,1, 11.9,1,1, 8.379, 10398.260, 408.673, 52788.187 23/09/15,22:14:28,10,08,1, 11.9,1,1, 8.379, 10398.249, 408.632, 52788.208 23/09/15,22:14:28,11,08,1, 11.9,1,1, 8.379, 10398.287, 408.581, 52788.237 23/09/15,22:14:28,12,08,1, 11.9,1,1, 8.379, 10398.321, 408.583, 52788.213 23/09/15,22:14:28,13,08,1, 11.9,1,1, 8.379, 10398.305, 408.531, 52788.232 23/09/15,22:14:28,14,08,1, 11.9,1,1, 8.379, 10398.360, 408.514, 52788.258 23/09/15,22:14:28,15,08,1, 11.9,1,1, 8.379, 10398.387, 408.457, 52788.225 23/09/15,22:14:28,16,08,1, 11.9,1,1, 8.379, 10398.415, 408.462, 52788.266 23/09/15,22:14:28,17,08,1, 11.9,1,1, 8.379, 10398.422, 408.395, 52788.214 23/09/15,22:14:28,18,08,1, 11.9,1,1, 8.379, 10398.445, 408.365, 52788.232 23/09/15,22:14:28,19,08,1, 11.9,1,1, 8.379, 10398.472, 408.344, 52788.218 23/09/15,22:14:29,00,09,1, 11.9,1,1, 8.383, 10398.469, 408.344, 52788.218 23/09/15,22:14:29,01,09,1, 11.9,1,1, 8.383, 10398.490, 408.298, 52788.284 23/09/15,22:14:29,02,09,1, 11.9,1,1, 8.383, 10398.533, 408.271, 52788.225 23/09/15,22:14:29,03,09,1, 11.9,1,1, 8.383, 10398.535, 408.229, 52788.242 23/09/15,22:14:29,04,09,1, 11.9,1,1, 8.383, 10398.587, 408.173, 52788.272 23/09/15,22:14:29,05,09,1, 11.9,1,1, 8.383, 10398.593, 408.133, 52788.232 23/09/15,22:14:29,06,09,1, 11.9,1,1, 8.383, 10398.597, 408.132, 52788.261 23/09/15,22:14:29,07,09,1, 11.9,1,1, 8.383, 10398.623, 408.069, 52788.266 23/09/15,22:14:29,08,09,1, 11.9,1,1, 8.383, 10398.653, 408.049, 52788.278 23/09/15,22:14:29,09,09,1, 11.9,1,1, 8.383, 10398.667, 408.002, 52788.259 23/09/15,22:14:29,10,09,1, 11.9,1,1, 8.383, 10398.699, 407.986, 52788.263 23/09/15,22:14:29,11,09,1, 11.9,1,1, 8.383, 10398.703, 407.943, 52788.251 23/09/15,22:14:29,12,09,1, 11.9,1,1, 8.383, 10398.736, 407.915, 52788.273 23/09/15,22:14:29,13,09,1, 11.9,1,1, 8.383, 10398.746, 407.882, 52788.239 23/09/15,22:14:29,14,09,1, 11.9,1,1, 8.383, 10398.751, 407.858, 52788.261 23/09/15,22:14:29,15,09,1, 11.9,1,1, 8.383, 10398.788, 407.846, 52788.267 23/09/15,22:14:29,16,09,1, 11.9,1,1, 8.383, 10398.814, 407.790, 52788.216 23/09/15,22:14:29,17,09,1, 11.9,1,1, 8.383, 10398.822, 407.780, 52788.311 23/09/15,22:14:29,18,09,1, 11.9,1,1, 8.383, 10398.839, 407.734, 52788.248 23/09/15,22:14:29,19,09,1, 11.9,1,1, 8.383, 10398.873, 407.723, 52788.294 23/09/15,22:14:30,00,09,1, 11.8,1,1, 8.380, 10398.870, 407.723, 52788.294 23/09/15,22:14:30,01,09,1, 11.8,1,1, 8.380, 10398.908, 407.642, 52788.266 23/09/15,22:14:30,02,09,1, 11.8,1,1, 8.380, 10398.951, 407.644, 52788.287 23/09/15,22:14:30,03,09,1, 11.8,1,1, 8.380, 10398.932, 407.589, 52788.266 23/09/15,22:14:30,04,09,1, 11.8,1,1, 8.380, 10398.965, 407.577, 52788.289 23/09/15,22:14:30,05,09,1, 11.8,1,1, 8.380, 10398.991, 407.505, 52788.287 23/09/15,22:14:30,06,09,1, 11.8,1,1, 8.380, 10399.024, 407.509, 52788.336 23/09/15,22:14:30,07,09,1, 11.8,1,1, 8.380, 10398.995, 407.467, 52788.360 23/09/15,22:14:30,08,09,1, 11.8,1,1, 8.380, 10399.024, 407.445, 52788.328 23/09/15,22:14:30,09,09,1, 11.8,1,1, 8.380, 10399.064, 407.405, 52788.325 23/09/15,22:14:30,10,09,1, 11.8,1,1, 8.380, 10399.073, 407.381, 52788.295 23/09/15,22:14:30,11,09,1, 11.8,1,1, 8.380, 10399.101, 407.343, 52788.305 23/09/15,22:14:30,12,09,1, 11.8,1,1, 8.380, 10399.130, 407.292, 52788.320 23/09/15,22:14:30,13,09,1, 11.8,1,1, 8.380, 10399.128, 407.271, 52788.303 23/09/15,22:14:30,14,09,1, 11.8,1,1, 8.380, 10399.172, 407.217, 52788.297 23/09/15,22:14:30,15,09,1, 11.8,1,1, 8.380, 10399.185, 407.221, 52788.316 23/09/15,22:14:30,16,09,1, 11.8,1,1, 8.380, 10399.174, 407.179, 52788.329 23/09/15,22:14:30,17,09,1, 11.8,1,1, 8.380, 10399.217, 407.124, 52788.266 23/09/15,22:14:30,18,09,1, 11.8,1,1, 8.380, 10399.242, 407.098, 52788.275 23/09/15,22:14:30,19,09,1, 11.8,1,1, 8.380, 10399.249, 407.067, 52788.260 23/09/15,22:14:31,00,09,1, 11.9,1,1, 8.378, 10399.245, 407.067, 52788.260 23/09/15,22:14:31,01,09,1, 11.9,1,1, 8.378, 10399.312, 406.998, 52788.246 23/09/15,22:14:31,02,09,1, 11.9,1,1, 8.378, 10399.313, 406.971, 52788.284 23/09/15,22:14:31,03,09,1, 11.9,1,1, 8.378, 10399.355, 406.940, 52788.247 23/09/15,22:14:31,04,09,1, 11.9,1,1, 8.378, 10399.367, 406.912, 52788.253 23/09/15,22:14:31,05,09,1, 11.9,1,1, 8.378, 10399.395, 406.874, 52788.272 23/09/15,22:14:31,06,09,1, 11.9,1,1, 8.378, 10399.441, 406.829, 52788.254 23/09/15,22:14:31,07,09,1, 11.9,1,1, 8.378, 10399.429, 406.801, 52788.283 23/09/15,22:14:31,08,09,1, 11.9,1,1, 8.378, 10399.425, 406.763, 52788.294 23/09/15,22:14:31,09,09,1, 11.9,1,1, 8.378, 10399.467, 406.729, 52788.263 23/09/15,22:14:31,10,09,1, 11.9,1,1, 8.378, 10399.493, 406.697, 52788.286 23/09/15,22:14:31,11,09,1, 11.9,1,1, 8.378, 10399.544, 406.665, 52788.300 23/09/15,22:14:31,12,09,1, 11.9,1,1, 8.378, 10399.546, 406.623, 52788.280 23/09/15,22:14:31,13,09,1, 11.9,1,1, 8.378, 10399.554, 406.575, 52788.255 23/09/15,22:14:31,14,09,1, 11.9,1,1, 8.378, 10399.595, 406.580, 52788.258 23/09/15,22:14:31,15,09,1, 11.9,1,1, 8.378, 10399.625, 406.515, 52788.251 23/09/15,22:14:31,16,09,1, 11.9,1,1, 8.378, 10399.634, 406.525, 52788.257 23/09/15,22:14:31,17,09,1, 11.9,1,1, 8.378, 10399.665, 406.446, 52788.273 23/09/15,22:14:31,18,09,1, 11.9,1,1, 8.378, 10399.682, 406.423, 52788.295 23/09/15,22:14:31,19,09,1, 11.9,1,1, 8.378, 10399.741, 406.392, 52788.260 23/09/15,22:14:32,00,09,1, 11.9,1,1, 8.381, 10399.737, 406.392, 52788.260 23/09/15,22:14:32,01,09,1, 11.9,1,1, 8.381, 10399.771, 406.308, 52788.228 23/09/15,22:14:32,02,09,1, 11.9,1,1, 8.381, 10399.790, 406.284, 52788.296 23/09/15,22:14:32,03,09,1, 11.9,1,1, 8.381, 10399.828, 406.280, 52788.267 23/09/15,22:14:32,04,09,1, 11.9,1,1, 8.381, 10399.836, 406.200, 52788.263 23/09/15,22:14:32,05,09,1, 11.9,1,1, 8.381, 10399.858, 406.179, 52788.282 23/09/15,22:14:32,06,09,1, 11.9,1,1, 8.381, 10399.893, 406.128, 52788.297 23/09/15,22:14:32,07,09,1, 11.9,1,1, 8.381, 10399.918, 406.097, 52788.283 23/09/15,22:14:32,08,09,1, 11.9,1,1, 8.381, 10399.923, 406.079, 52788.242 23/09/15,22:14:32,09,09,1, 11.9,1,1, 8.381, 10399.948, 406.038, 52788.256 23/09/15,22:14:32,10,09,1, 11.9,1,1, 8.381, 10399.956, 406.019, 52788.277 23/09/15,22:14:32,11,09,1, 11.9,1,1, 8.381, 10399.986, 405.957, 52788.266 23/09/15,22:14:32,12,09,1, 11.9,1,1, 8.381, 10400.003, 405.952, 52788.261 23/09/15,22:14:32,13,09,1, 11.9,1,1, 8.381, 10400.023, 405.905, 52788.244 23/09/15,22:14:32,14,09,1, 11.9,1,1, 8.381, 10400.033, 405.873, 52788.429 23/09/15,22:14:32,15,09,1, 11.9,1,1, 8.381, 10400.063, 405.839, 52788.237 23/09/15,22:14:32,16,09,1, 11.9,1,1, 8.381, 10400.082, 405.784, 52788.270 23/09/15,22:14:32,17,09,1, 11.9,1,1, 8.381, 10400.136, 405.777, 52788.240 23/09/15,22:14:32,18,09,1, 11.9,1,1, 8.381, 10400.174, 405.710, 52788.203 23/09/15,22:14:32,19,09,1, 11.9,1,1, 8.381, 10400.183, 405.696, 52788.263 23/09/15,22:14:33,00,09,1, 11.9,1,1, 8.380, 10400.180, 405.696, 52788.263 23/09/15,22:14:33,01,09,1, 11.9,1,1, 8.380, 10400.228, 405.621, 52788.219 23/09/15,22:14:33,02,09,1, 11.9,1,1, 8.380, 10400.222, 405.597, 52788.233 23/09/15,22:14:33,03,09,1, 11.9,1,1, 8.380, 10400.282, 405.547, 52788.221 23/09/15,22:14:33,04,09,1, 11.9,1,1, 8.380, 10400.300, 405.526, 52788.251 23/09/15,22:14:33,05,09,1, 11.9,1,1, 8.380, 10400.316, 405.485, 52788.239 23/09/15,22:14:33,06,09,1, 11.9,1,1, 8.380, 10400.330, 405.445, 52788.283 23/09/15,22:14:33,07,09,1, 11.9,1,1, 8.380, 10400.347, 405.399, 52788.268 23/09/15,22:14:33,08,09,1, 11.9,1,1, 8.380, 10400.358, 405.386, 52788.277 23/09/15,22:14:33,09,09,1, 11.9,1,1, 8.380, 10400.406, 405.335, 52788.247 23/09/15,22:14:33,10,09,1, 11.9,1,1, 8.380, 10400.414, 405.311, 52788.221 23/09/15,22:14:33,11,09,1, 11.9,1,1, 8.380, 10400.425, 405.282, 52788.207 23/09/15,22:14:33,12,09,1, 11.9,1,1, 8.380, 10400.466, 405.209, 52788.201 23/09/15,22:14:33,13,09,1, 11.9,1,1, 8.380, 10400.495, 405.210, 52788.276 23/09/15,22:14:33,14,09,1, 11.9,1,1, 8.380, 10400.517, 405.169, 52788.246 23/09/15,22:14:33,15,09,1, 11.9,1,1, 8.380, 10400.547, 405.171, 52788.287 23/09/15,22:14:33,16,09,1, 11.9,1,1, 8.380, 10400.549, 405.108, 52788.243 23/09/15,22:14:33,17,09,1, 11.9,1,1, 8.380, 10400.564, 405.076, 52788.231 23/09/15,22:14:33,18,09,1, 11.9,1,1, 8.380, 10400.560, 405.039, 52788.230 23/09/15,22:14:33,19,09,1, 11.9,1,1, 8.380, 10400.578, 405.007, 52788.235 23/09/15,22:14:34,00,09,1, 11.9,1,1, 8.380, 10400.572, 405.007, 52788.235 23/09/15,22:14:34,01,09,1, 11.9,1,1, 8.380, 10400.622, 404.942, 52788.200 23/09/15,22:14:34,02,09,1, 11.9,1,1, 8.380, 10400.683, 404.902, 52788.263 23/09/15,22:14:34,03,09,1, 11.9,1,1, 8.380, 10400.686, 404.871, 52788.225 23/09/15,22:14:34,04,09,1, 11.9,1,1, 8.380, 10400.705, 404.833, 52788.234 23/09/15,22:14:34,05,09,1, 11.9,1,1, 8.380, 10400.729, 404.805, 52788.241 23/09/15,22:14:34,06,09,1, 11.9,1,1, 8.380, 10400.750, 404.753, 52788.225 23/09/15,22:14:34,07,09,1, 11.9,1,1, 8.380, 10400.787, 404.737, 52788.221 23/09/15,22:14:34,08,09,1, 11.9,1,1, 8.380, 10400.798, 404.699, 52788.222 23/09/15,22:14:34,09,09,1, 11.9,1,1, 8.380, 10400.821, 404.672, 52788.222 23/09/15,22:14:34,10,09,1, 11.9,1,1, 8.380, 10400.819, 404.605, 52788.221 23/09/15,22:14:34,11,09,1, 11.9,1,1, 8.380, 10400.889, 404.569, 52787.993 23/09/15,22:14:34,12,09,1, 11.9,1,1, 8.380, 10400.887, 404.549, 52788.137 23/09/15,22:14:34,13,09,1, 11.9,1,1, 8.380, 10400.922, 404.502, 52788.192 23/09/15,22:14:34,14,09,1, 11.9,1,1, 8.380, 10400.938, 404.468, 52788.190 23/09/15,22:14:34,15,09,1, 11.9,1,1, 8.380, 10400.941, 404.448, 52788.186 23/09/15,22:14:34,16,09,1, 11.9,1,1, 8.380, 10400.963, 404.409, 52788.174 23/09/15,22:14:34,17,09,1, 11.9,1,1, 8.380, 10400.973, 404.388, 52788.140 23/09/15,22:14:34,18,09,1, 11.9,1,1, 8.380, 10400.996, 404.360, 52788.171 23/09/15,22:14:34,19,09,1, 11.9,1,1, 8.380, 10401.005, 404.312, 52788.174 23/09/15,22:14:35,00,09,1, 11.8,1,1, 8.382, 10400.997, 404.312, 52788.174 23/09/15,22:14:35,01,09,1, 11.8,1,1, 8.382, 10401.067, 404.241, 52788.196 23/09/15,22:14:35,02,09,1, 11.8,1,1, 8.382, 10401.060, 404.186, 52788.170 23/09/15,22:14:35,03,09,1, 11.8,1,1, 8.382, 10401.106, 404.169, 52788.197 23/09/15,22:14:35,04,09,1, 11.8,1,1, 8.382, 10401.107, 404.072, 52788.153 23/09/15,22:14:35,05,09,1, 11.8,1,1, 8.382, 10401.124, 404.096, 52788.191 23/09/15,22:14:35,06,09,1, 11.8,1,1, 8.382, 10401.130, 404.033, 52788.175 23/09/15,22:14:35,07,09,1, 11.8,1,1, 8.382, 10401.163, 404.018, 52788.166 23/09/15,22:14:35,08,09,1, 11.8,1,1, 8.382, 10401.187, 403.996, 52788.175 23/09/15,22:14:35,09,09,1, 11.8,1,1, 8.382, 10401.195, 403.965, 52788.200 23/09/15,22:14:35,10,09,1, 11.8,1,1, 8.382, 10401.212, 403.890, 52788.179 23/09/15,22:14:35,11,09,1, 11.8,1,1, 8.382, 10401.232, 403.893, 52788.188 23/09/15,22:14:35,12,09,1, 11.8,1,1, 8.382, 10401.270, 403.864, 52788.200 23/09/15,22:14:35,13,09,1, 11.8,1,1, 8.382, 10401.300, 403.817, 52788.146 23/09/15,22:14:35,14,09,1, 11.8,1,1, 8.382, 10401.286, 403.776, 52788.165 23/09/15,22:14:35,15,09,1, 11.8,1,1, 8.382, 10401.347, 403.744, 52788.184 23/09/15,22:14:35,16,09,1, 11.8,1,1, 8.382, 10401.351, 403.716, 52788.161 23/09/15,22:14:35,17,09,1, 11.8,1,1, 8.382, 10401.361, 403.691, 52788.144 23/09/15,22:14:35,18,09,1, 11.8,1,1, 8.382, 10401.410, 403.664, 52788.150 23/09/15,22:14:35,19,09,1, 11.8,1,1, 8.382, 10401.419, 403.638, 52788.187 23/09/15,22:14:36,00,09,1, 11.9,1,1, 8.374, 10401.415, 403.638, 52788.187 23/09/15,22:14:36,01,09,1, 11.9,1,1, 8.374, 10401.432, 403.570, 52788.174 23/09/15,22:14:36,02,09,1, 11.9,1,1, 8.374, 10401.453, 403.510, 52788.157 23/09/15,22:14:36,03,09,1, 11.9,1,1, 8.374, 10401.499, 403.517, 52788.146 23/09/15,22:14:36,04,09,1, 11.9,1,1, 8.374, 10401.523, 403.459, 52788.148 23/09/15,22:14:36,05,09,1, 11.9,1,1, 8.374, 10401.520, 403.442, 52788.139 23/09/15,22:14:36,06,09,1, 11.9,1,1, 8.374, 10401.557, 403.420, 52788.117 23/09/15,22:14:36,07,09,1, 11.9,1,1, 8.374, 10401.584, 403.377, 52788.125 23/09/15,22:14:36,08,09,1, 11.9,1,1, 8.374, 10401.618, 403.343, 52788.161 23/09/15,22:14:36,09,09,1, 11.9,1,1, 8.374, 10401.609, 403.284, 52787.938 23/09/15,22:14:36,10,09,1, 11.9,1,1, 8.374, 10401.633, 403.266, 52788.164 23/09/15,22:14:36,11,09,1, 11.9,1,1, 8.374, 10401.639, 403.244, 52788.124 23/09/15,22:14:36,12,09,1, 11.9,1,1, 8.374, 10401.672, 403.208, 52788.136 23/09/15,22:14:36,13,09,1, 11.9,1,1, 8.374, 10401.689, 403.170, 52788.126 23/09/15,22:14:36,14,09,1, 11.9,1,1, 8.374, 10401.708, 403.162, 52788.137 23/09/15,22:14:36,15,09,1, 11.9,1,1, 8.374, 10401.730, 403.119, 52788.165 23/09/15,22:14:36,16,09,1, 11.9,1,1, 8.374, 10401.754, 403.103, 52788.123 23/09/15,22:14:36,17,09,1, 11.9,1,1, 8.374, 10401.797, 403.075, 52788.130 23/09/15,22:14:36,18,09,1, 11.9,1,1, 8.374, 10401.804, 403.022, 52788.096 23/09/15,22:14:36,19,09,1, 11.9,1,1, 8.374, 10401.836, 403.007, 52788.120 23/09/15,22:14:37,00,09,1, 11.9,1,1, 8.380, 10401.832, 403.007, 52788.120 23/09/15,22:14:37,01,09,1, 11.9,1,1, 8.380, 10401.853, 402.961, 52788.078 23/09/15,22:14:37,02,09,1, 11.9,1,1, 8.380, 10401.883, 402.903, 52788.106 23/09/15,22:14:37,03,09,1, 11.9,1,1, 8.380, 10401.895, 402.868, 52788.093 23/09/15,22:14:37,04,09,1, 11.9,1,1, 8.380, 10401.926, 402.851, 52788.155 23/09/15,22:14:37,05,09,1, 11.9,1,1, 8.380, 10401.938, 402.820, 52788.135 23/09/15,22:14:37,06,09,1, 11.9,1,1, 8.380, 10401.960, 402.800, 52788.151 23/09/15,22:14:37,07,09,1, 11.9,1,1, 8.380, 10401.981, 402.776, 52788.111 23/09/15,22:14:37,08,09,1, 11.9,1,1, 8.380, 10401.965, 402.739, 52788.269 23/09/15,22:14:37,09,09,1, 11.9,1,1, 8.380, 10401.998, 402.686, 52788.068 23/09/15,22:14:37,10,09,1, 11.9,1,1, 8.380, 10401.998, 402.661, 52788.086 23/09/15,22:14:37,11,09,1, 11.9,1,1, 8.380, 10402.036, 402.649, 52788.079 23/09/15,22:14:37,12,09,1, 11.9,1,1, 8.380, 10402.037, 402.624, 52788.096 23/09/15,22:14:37,13,09,1, 11.9,1,1, 8.380, 10402.093, 402.599, 52788.095 23/09/15,22:14:37,14,09,1, 11.9,1,1, 8.380, 10402.120, 402.548, 52788.101 23/09/15,22:14:37,15,09,1, 11.9,1,1, 8.380, 10402.138, 402.555, 52788.129 23/09/15,22:14:37,16,09,1, 11.9,1,1, 8.380, 10402.142, 402.484, 52788.084 23/09/15,22:14:37,17,09,1, 11.9,1,1, 8.380, 10402.154, 402.468, 52788.088 23/09/15,22:14:37,18,09,1, 11.9,1,1, 8.380, 10402.170, 402.450, 52788.053 23/09/15,22:14:37,19,09,1, 11.9,1,1, 8.380, 10402.259, 402.381, 52787.854 23/09/15,22:14:38,00,09,1, 11.9,1,1, 8.379, 10402.257, 402.381, 52787.854 23/09/15,22:14:38,01,09,1, 11.9,1,1, 8.379, 10402.240, 402.350, 52788.117 23/09/15,22:14:38,02,09,1, 11.9,1,1, 8.379, 10402.271, 402.351, 52788.085 23/09/15,22:14:38,03,09,1, 11.9,1,1, 8.379, 10402.293, 402.293, 52788.105 23/09/15,22:14:38,04,09,1, 11.9,1,1, 8.379, 10402.308, 402.263, 52788.101 23/09/15,22:14:38,05,09,1, 11.9,1,1, 8.379, 10402.334, 402.227, 52788.098 23/09/15,22:14:38,06,09,1, 11.9,1,1, 8.379, 10402.356, 402.185, 52788.080 23/09/15,22:14:38,07,09,1, 11.9,1,1, 8.379, 10402.379, 402.163, 52788.117 23/09/15,22:14:38,08,09,1, 11.9,1,1, 8.379, 10402.403, 402.131, 52788.084 23/09/15,22:14:38,09,09,1, 11.9,1,1, 8.379, 10402.427, 402.101, 52788.101 23/09/15,22:14:38,10,09,1, 11.9,1,1, 8.379, 10402.443, 402.055, 52788.111 23/09/15,22:14:38,11,09,1, 11.9,1,1, 8.379, 10402.469, 402.024, 52788.082 23/09/15,22:14:38,12,09,1, 11.9,1,1, 8.379, 10402.482, 401.983, 52788.104 23/09/15,22:14:38,13,09,1, 11.9,1,1, 8.379, 10402.489, 401.974, 52788.105 23/09/15,22:14:38,14,09,1, 11.9,1,1, 8.379, 10402.535, 401.946, 52788.106 23/09/15,22:14:38,15,09,1, 11.9,1,1, 8.379, 10402.535, 401.916, 52788.092 23/09/15,22:14:38,16,09,1, 11.9,1,1, 8.379, 10402.575, 401.883, 52788.078 23/09/15,22:14:38,17,09,1, 11.9,1,1, 8.379, 10402.594, 401.853, 52788.063 23/09/15,22:14:38,18,09,1, 11.9,1,1, 8.379, 10402.611, 401.846, 52788.066 23/09/15,22:14:38,19,09,1, 11.9,1,1, 8.379, 10402.600, 401.791, 52788.030 23/09/15,22:14:39,00,09,1, 11.8,1,1, 8.378, 10402.600, 401.791, 52788.030 23/09/15,22:14:39,01,09,1, 11.8,1,1, 8.378, 10402.674, 401.737, 52788.033 23/09/15,22:14:39,02,09,1, 11.8,1,1, 8.378, 10402.687, 401.670, 52788.031 23/09/15,22:14:39,03,09,1, 11.8,1,1, 8.378, 10402.708, 401.685, 52788.063 23/09/15,22:14:39,04,09,1, 11.8,1,1, 8.378, 10402.720, 401.628, 52788.063 23/09/15,22:14:39,05,09,1, 11.8,1,1, 8.378, 10402.725, 401.593, 52788.039 23/09/15,22:14:39,06,09,1, 11.8,1,1, 8.378, 10402.780, 401.575, 52788.012 23/09/15,22:14:39,07,09,1, 11.8,1,1, 8.378, 10402.792, 401.556, 52788.039 23/09/15,22:14:39,08,09,1, 11.8,1,1, 8.378, 10402.821, 401.510, 52788.035 23/09/15,22:14:39,09,09,1, 11.8,1,1, 8.378, 10402.836, 401.465, 52788.067 23/09/15,22:14:39,10,09,1, 11.8,1,1, 8.378, 10402.861, 401.457, 52788.070 23/09/15,22:14:39,11,09,1, 11.8,1,1, 8.378, 10402.870, 401.412, 52788.061 23/09/15,22:14:39,12,09,1, 11.8,1,1, 8.378, 10402.899, 401.384, 52788.050 23/09/15,22:14:39,13,09,1, 11.8,1,1, 8.378, 10402.901, 401.324, 52788.046 23/09/15,22:14:39,14,09,1, 11.8,1,1, 8.378, 10402.948, 401.307, 52788.054 23/09/15,22:14:39,15,09,1, 11.8,1,1, 8.378, 10402.979, 401.274, 52788.022 23/09/15,22:14:39,16,09,1, 11.8,1,1, 8.378, 10402.992, 401.228, 52788.013 23/09/15,22:14:39,17,09,1, 11.8,1,1, 8.378, 10403.008, 401.221, 52788.035 23/09/15,22:14:39,18,09,1, 11.8,1,1, 8.378, 10403.018, 401.173, 52788.033 23/09/15,22:14:39,19,09,1, 11.8,1,1, 8.378, 10403.051, 401.166, 52788.001 23/09/15,22:14:40,00,09,1, 11.8,1,1, 8.377, 10403.050, 401.166, 52788.001 23/09/15,22:14:40,01,09,1, 11.8,1,1, 8.377, 10403.084, 401.116, 52788.003 23/09/15,22:14:40,02,09,1, 11.8,1,1, 8.377, 10403.137, 401.036, 52787.992 23/09/15,22:14:40,03,09,1, 11.8,1,1, 8.377, 10403.146, 401.045, 52788.021 23/09/15,22:14:40,04,09,1, 11.8,1,1, 8.377, 10403.171, 401.000, 52788.005 23/09/15,22:14:40,05,09,1, 11.8,1,1, 8.377, 10403.189, 400.961, 52787.998 23/09/15,22:14:40,06,09,1, 11.8,1,1, 8.377, 10403.207, 400.932, 52787.991 23/09/15,22:14:40,07,09,1, 11.8,1,1, 8.377, 10403.246, 400.896, 52788.008 23/09/15,22:14:40,08,09,1, 11.8,1,1, 8.377, 10403.259, 400.883, 52787.980 23/09/15,22:14:40,09,09,1, 11.8,1,1, 8.377, 10403.309, 400.818, 52787.969 23/09/15,22:14:40,10,09,1, 11.8,1,1, 8.377, 10403.326, 400.784, 52788.005 23/09/15,22:14:40,11,09,1, 11.8,1,1, 8.377, 10403.357, 400.751, 52787.850 23/09/15,22:14:40,12,09,1, 11.8,1,1, 8.377, 10403.369, 400.710, 52787.912 23/09/15,22:14:40,13,09,1, 11.8,1,1, 8.377, 10403.411, 400.694, 52787.939 23/09/15,22:14:40,14,09,1, 11.8,1,1, 8.377, 10403.406, 400.664, 52787.968 23/09/15,22:14:40,15,09,1, 11.8,1,1, 8.377, 10403.447, 400.626, 52787.957 23/09/15,22:14:40,16,09,1, 11.8,1,1, 8.377, 10403.465, 400.601, 52787.950 23/09/15,22:14:40,17,09,1, 11.8,1,1, 8.377, 10403.486, 400.555, 52787.972 23/09/15,22:14:40,18,09,1, 11.8,1,1, 8.377, 10403.529, 400.512, 52787.945 23/09/15,22:14:40,19,09,1, 11.8,1,1, 8.377, 10403.552, 400.461, 52787.924 23/09/15,22:14:41,00,09,1, 11.9,1,1, 8.379, 10403.551, 400.461, 52787.924 23/09/15,22:14:41,01,09,1, 11.9,1,1, 8.379, 10403.617, 400.423, 52787.964 23/09/15,22:14:41,02,09,1, 11.9,1,1, 8.379, 10403.649, 400.411, 52787.959 23/09/15,22:14:41,03,09,1, 11.9,1,1, 8.379, 10403.685, 400.358, 52787.931 23/09/15,22:14:41,04,09,1, 11.9,1,1, 8.379, 10403.713, 400.352, 52787.928 23/09/15,22:14:41,05,09,1, 11.9,1,1, 8.379, 10403.700, 400.293, 52787.918 23/09/15,22:14:41,06,09,1, 11.9,1,1, 8.379, 10403.738, 400.279, 52787.899 23/09/15,22:14:41,07,09,1, 11.9,1,1, 8.379, 10403.800, 400.231, 52787.959 23/09/15,22:14:41,08,09,1, 11.9,1,1, 8.379, 10403.800, 400.206, 52787.883 23/09/15,22:14:41,09,09,1, 11.9,1,1, 8.379, 10403.837, 400.148, 52787.904 23/09/15,22:14:41,10,09,1, 11.9,1,1, 8.379, 10403.853, 400.120, 52787.921 23/09/15,22:14:41,11,09,1, 11.9,1,1, 8.379, 10403.896, 400.114, 52787.944 23/09/15,22:14:41,12,09,1, 11.9,1,1, 8.379, 10403.907, 400.070, 52787.899 23/09/15,22:14:41,13,09,1, 11.9,1,1, 8.379, 10403.946, 400.036, 52787.918 23/09/15,22:14:41,14,09,1, 11.9,1,1, 8.379, 10403.960, 399.997, 52787.899 23/09/15,22:14:41,15,09,1, 11.9,1,1, 8.379, 10403.972, 399.980, 52787.906 23/09/15,22:14:41,16,09,1, 11.9,1,1, 8.379, 10404.037, 399.945, 52787.889 23/09/15,22:14:41,17,09,1, 11.9,1,1, 8.379, 10404.048, 399.899, 52787.875 23/09/15,22:14:41,18,09,1, 11.9,1,1, 8.379, 10404.100, 399.864, 52787.852 23/09/15,22:14:41,19,09,1, 11.9,1,1, 8.379, 10404.124, 399.841, 52787.856 23/09/15,22:14:42,00,09,1, 11.8,1,1, 8.377, 10404.118, 399.841, 52787.856 23/09/15,22:14:42,01,09,1, 11.8,1,1, 8.377, 10404.186, 399.746, 52787.856 23/09/15,22:14:42,02,09,1, 11.8,1,1, 8.377, 10404.184, 399.746, 52787.841 23/09/15,22:14:42,03,09,1, 11.8,1,1, 8.377, 10404.233, 399.715, 52787.850 23/09/15,22:14:42,04,09,1, 11.8,1,1, 8.377, 10404.248, 399.659, 52787.864 23/09/15,22:14:42,05,09,1, 11.8,1,1, 8.377, 10404.303, 399.635, 52787.825 23/09/15,22:14:42,06,09,1, 11.8,1,1, 8.377, 10404.314, 399.604, 52787.821 23/09/15,22:14:42,07,09,1, 11.8,1,1, 8.377, 10404.344, 399.571, 52787.841 23/09/15,22:14:42,08,09,1, 11.8,1,1, 8.377, 10404.368, 399.545, 52787.808 23/09/15,22:14:42,09,09,1, 11.8,1,1, 8.377, 10404.411, 399.500, 52787.813 23/09/15,22:14:42,10,09,1, 11.8,1,1, 8.377, 10404.449, 399.475, 52787.793 23/09/15,22:14:42,11,09,1, 11.8,1,1, 8.377, 10404.469, 399.441, 52787.822 23/09/15,22:14:42,12,09,1, 11.8,1,1, 8.377, 10404.500, 399.396, 52787.779 23/09/15,22:14:42,13,09,1, 11.8,1,1, 8.377, 10404.516, 399.360, 52787.768 23/09/15,22:14:42,14,09,1, 11.8,1,1, 8.377, 10404.538, 399.326, 52787.779 23/09/15,22:14:42,15,09,1, 11.8,1,1, 8.377, 10404.584, 399.290, 52787.777 23/09/15,22:14:42,16,09,1, 11.8,1,1, 8.377, 10404.610, 399.266, 52787.759 23/09/15,22:14:42,17,09,1, 11.8,1,1, 8.377, 10404.640, 399.249, 52787.754 23/09/15,22:14:42,18,09,1, 11.8,1,1, 8.377, 10404.671, 399.185, 52787.763 23/09/15,22:14:42,19,09,1, 11.8,1,1, 8.377, 10404.713, 399.141, 52787.783 23/09/15,22:14:43,00,09,1, 11.9,1,1, 8.382, 10404.711, 399.141, 52787.783 23/09/15,22:14:43,01,09,1, 11.9,1,1, 8.382, 10404.760, 399.085, 52787.723 23/09/15,22:14:43,02,09,1, 11.9,1,1, 8.382, 10404.796, 399.056, 52787.733 23/09/15,22:14:43,03,09,1, 11.9,1,1, 8.382, 10404.842, 399.026, 52787.708 23/09/15,22:14:43,04,09,1, 11.9,1,1, 8.382, 10404.855, 398.976, 52787.703 23/09/15,22:14:43,05,09,1, 11.9,1,1, 8.382, 10404.878, 398.933, 52787.681 23/09/15,22:14:43,06,09,1, 11.9,1,1, 8.382, 10404.919, 398.916, 52787.691 23/09/15,22:14:43,07,09,1, 11.9,1,1, 8.382, 10404.925, 398.870, 52787.657 23/09/15,22:14:43,08,09,1, 11.9,1,1, 8.382, 10404.951, 398.839, 52787.715 23/09/15,22:14:43,09,09,1, 11.9,1,1, 8.382, 10405.001, 398.813, 52787.687 23/09/15,22:14:43,10,09,1, 11.9,1,1, 8.382, 10405.034, 398.767, 52787.690 23/09/15,22:14:43,11,09,1, 11.9,1,1, 8.382, 10405.060, 398.769, 52787.721 23/09/15,22:14:43,12,09,1, 11.9,1,1, 8.382, 10405.051, 398.736, 52787.929 23/09/15,22:14:43,13,09,1, 11.9,1,1, 8.382, 10405.095, 398.700, 52787.711 23/09/15,22:14:43,14,09,1, 11.9,1,1, 8.382, 10405.120, 398.647, 52787.668 23/09/15,22:14:43,15,09,1, 11.9,1,1, 8.382, 10405.152, 398.628, 52787.673 23/09/15,22:14:43,16,09,1, 11.9,1,1, 8.382, 10405.187, 398.588, 52787.675 23/09/15,22:14:43,17,09,1, 11.9,1,1, 8.382, 10405.234, 398.578, 52787.668 23/09/15,22:14:43,18,09,1, 11.9,1,1, 8.382, 10405.236, 398.532, 52787.626 23/09/15,22:14:43,19,09,1, 11.9,1,1, 8.382, 10405.311, 398.490, 52787.630 23/09/15,22:14:44,00,09,1, 11.9,1,1, 8.377, 10405.303, 398.490, 52787.630 23/09/15,22:14:44,01,09,1, 11.9,1,1, 8.377, 10405.315, 398.450, 52787.603 23/09/15,22:14:44,02,09,1, 11.9,1,1, 8.377, 10405.346, 398.407, 52787.626 23/09/15,22:14:44,03,09,1, 11.9,1,1, 8.377, 10405.360, 398.364, 52787.579 23/09/15,22:14:44,04,09,1, 11.9,1,1, 8.377, 10405.406, 398.346, 52787.577 23/09/15,22:14:44,05,09,1, 11.9,1,1, 8.377, 10405.432, 398.315, 52787.594 23/09/15,22:14:44,06,09,1, 11.9,1,1, 8.377, 10405.435, 398.280, 52787.580 23/09/15,22:14:44,07,09,1, 11.9,1,1, 8.377, 10405.522, 398.284, 52787.596 23/09/15,22:14:44,08,09,1, 11.9,1,1, 8.377, 10405.495, 398.219, 52787.604 23/09/15,22:14:44,09,09,1, 11.9,1,1, 8.377, 10405.539, 398.194, 52787.629 23/09/15,22:14:44,10,09,1, 11.9,1,1, 8.377, 10405.584, 398.151, 52787.592 23/09/15,22:14:44,11,09,1, 11.9,1,1, 8.377, 10405.593, 398.147, 52787.599 23/09/15,22:14:44,12,09,1, 11.9,1,1, 8.377, 10405.613, 398.102, 52787.547 23/09/15,22:14:44,13,09,1, 11.9,1,1, 8.377, 10405.655, 398.098, 52787.604 23/09/15,22:14:44,14,09,1, 11.9,1,1, 8.377, 10405.670, 398.073, 52787.598 23/09/15,22:14:44,15,09,1, 11.9,1,1, 8.377, 10405.719, 398.010, 52787.575 23/09/15,22:14:44,16,09,1, 11.9,1,1, 8.377, 10405.743, 397.990, 52787.559 23/09/15,22:14:44,17,09,1, 11.9,1,1, 8.377, 10405.755, 397.957, 52787.575 23/09/15,22:14:44,18,09,1, 11.9,1,1, 8.377, 10405.794, 397.935, 52787.554 23/09/15,22:14:44,19,09,1, 11.9,1,1, 8.377, 10405.823, 397.891, 52787.566 23/09/15,22:14:45,00,09,1, 11.8,1,1, 8.375, 10405.821, 397.891, 52787.566 23/09/15,22:14:45,01,09,1, 11.8,1,1, 8.375, 10405.864, 397.817, 52787.502 23/09/15,22:14:45,02,09,1, 11.8,1,1, 8.375, 10405.906, 397.817, 52787.519 23/09/15,22:14:45,03,09,1, 11.8,1,1, 8.375, 10405.927, 397.775, 52787.485 23/09/15,22:14:45,04,09,1, 11.8,1,1, 8.375, 10405.936, 397.757, 52787.500 23/09/15,22:14:45,05,09,1, 11.8,1,1, 8.375, 10405.994, 397.712, 52787.528 23/09/15,22:14:45,06,09,1, 11.8,1,1, 8.375, 10406.002, 397.688, 52787.506 23/09/15,22:14:45,07,09,1, 11.8,1,1, 8.375, 10406.061, 397.671, 52787.512 23/09/15,22:14:45,08,09,1, 11.8,1,1, 8.375, 10406.046, 397.627, 52787.447 23/09/15,22:14:45,09,09,1, 11.8,1,1, 8.375, 10406.098, 397.601, 52787.501 23/09/15,22:14:45,10,09,1, 11.8,1,1, 8.375, 10406.128, 397.564, 52787.485 23/09/15,22:14:45,11,09,1, 11.8,1,1, 8.375, 10406.128, 397.518, 52787.451 23/09/15,22:14:45,12,09,1, 11.8,1,1, 8.375, 10406.167, 397.514, 52787.486 23/09/15,22:14:45,13,09,1, 11.8,1,1, 8.375, 10406.199, 397.466, 52787.510 23/09/15,22:14:45,14,09,1, 11.8,1,1, 8.375, 10406.233, 397.453, 52787.454 23/09/15,22:14:45,15,09,1, 11.8,1,1, 8.375, 10406.256, 397.414, 52787.502 23/09/15,22:14:45,16,09,1, 11.8,1,1, 8.375, 10406.304, 397.385, 52787.426 23/09/15,22:14:45,17,09,1, 11.8,1,1, 8.375, 10406.333, 397.361, 52787.501 23/09/15,22:14:45,18,09,1, 11.8,1,1, 8.375, 10406.377, 397.298, 52787.418 23/09/15,22:14:45,19,09,1, 11.8,1,1, 8.375, 10406.384, 397.299, 52787.399 23/09/15,22:14:46,00,09,1, 11.9,1,1, 8.379, 10406.380, 397.299, 52787.399 23/09/15,22:14:46,01,09,1, 11.9,1,1, 8.379, 10406.441, 397.239, 52787.432 23/09/15,22:14:46,02,09,1, 11.9,1,1, 8.379, 10406.453, 397.183, 52787.402 23/09/15,22:14:46,03,09,1, 11.9,1,1, 8.379, 10406.466, 397.189, 52787.383 23/09/15,22:14:46,04,09,1, 11.9,1,1, 8.379, 10406.525, 397.126, 52787.376 23/09/15,22:14:46,05,09,1, 11.9,1,1, 8.379, 10406.530, 397.093, 52787.381 23/09/15,22:14:46,06,09,1, 11.9,1,1, 8.379, 10406.538, 397.045, 52787.354 23/09/15,22:14:46,07,09,1, 11.9,1,1, 8.379, 10406.585, 397.037, 52787.357 23/09/15,22:14:46,08,09,1, 11.9,1,1, 8.379, 10406.623, 396.998, 52787.380 23/09/15,22:14:46,09,09,1, 11.9,1,1, 8.379, 10406.628, 397.002, 52787.387 23/09/15,22:14:46,10,09,1, 11.9,1,1, 8.379, 10406.655, 396.970, 52787.351 23/09/15,22:14:46,11,09,1, 11.9,1,1, 8.379, 10406.691, 396.939, 52787.351 23/09/15,22:14:46,12,09,1, 11.9,1,1, 8.379, 10406.702, 396.914, 52787.352 23/09/15,22:14:46,13,09,1, 11.9,1,1, 8.379, 10406.746, 396.887, 52787.373 23/09/15,22:14:46,14,09,1, 11.9,1,1, 8.379, 10406.767, 396.844, 52787.352 23/09/15,22:14:46,15,09,1, 11.9,1,1, 8.379, 10406.790, 396.811, 52787.328 23/09/15,22:14:46,16,09,1, 11.9,1,1, 8.379, 10406.838, 396.775, 52787.317 23/09/15,22:14:46,17,09,1, 11.9,1,1, 8.379, 10406.867, 396.771, 52787.307 23/09/15,22:14:46,18,09,1, 11.9,1,1, 8.379, 10406.890, 396.726, 52787.305 23/09/15,22:14:46,19,09,1, 11.9,1,1, 8.379, 10406.928, 396.705, 52787.311 23/09/15,22:14:47,00,09,1, 11.8,1,1, 8.375, 10406.922, 396.705, 52787.311 23/09/15,22:14:47,01,09,1, 11.8,1,1, 8.375, 10406.954, 396.639, 52787.285 23/09/15,22:14:47,02,09,1, 11.8,1,1, 8.375, 10406.984, 396.606, 52787.291 23/09/15,22:14:47,03,09,1, 11.8,1,1, 8.375, 10407.024, 396.589, 52787.214 23/09/15,22:14:47,04,09,1, 11.8,1,1, 8.375, 10407.062, 396.566, 52787.281 23/09/15,22:14:47,05,09,1, 11.8,1,1, 8.375, 10407.070, 396.523, 52787.255 23/09/15,22:14:47,06,09,1, 11.8,1,1, 8.375, 10407.108, 396.477, 52787.241 23/09/15,22:14:47,07,09,1, 11.8,1,1, 8.375, 10407.136, 396.445, 52787.263 23/09/15,22:14:47,08,09,1, 11.8,1,1, 8.375, 10407.149, 396.430, 52787.215 23/09/15,22:14:47,09,09,1, 11.8,1,1, 8.375, 10407.173, 396.400, 52787.279 23/09/15,22:14:47,10,09,1, 11.8,1,1, 8.375, 10407.235, 396.369, 52787.236 23/09/15,22:14:47,11,09,1, 11.8,1,1, 8.375, 10407.265, 396.349, 52787.240 23/09/15,22:14:47,12,09,1, 11.8,1,1, 8.375, 10407.280, 396.282, 52787.190 23/09/15,22:14:47,13,09,1, 11.8,1,1, 8.375, 10407.320, 396.289, 52787.197 23/09/15,22:14:47,14,09,1, 11.8,1,1, 8.375, 10407.316, 396.249, 52787.197 23/09/15,22:14:47,15,09,1, 11.8,1,1, 8.375, 10407.372, 396.209, 52787.192 23/09/15,22:14:47,16,09,1, 11.8,1,1, 8.375, 10407.376, 396.217, 52787.206 23/09/15,22:14:47,17,09,1, 11.8,1,1, 8.375, 10407.396, 396.167, 52787.153 23/09/15,22:14:47,18,09,1, 11.8,1,1, 8.375, 10407.439, 396.165, 52787.189 23/09/15,22:14:47,19,09,1, 11.8,1,1, 8.375, 10407.469, 396.115, 52787.149 23/09/15,22:14:48,00,08,1, 11.9,1,1, 8.373, 10407.465, 396.115, 52787.149 23/09/15,22:14:48,01,08,1, 11.9,1,1, 8.373, 10407.514, 396.060, 52787.149 23/09/15,22:14:48,02,08,1, 11.9,1,1, 8.373, 10407.535, 396.039, 52787.161 23/09/15,22:14:48,03,08,1, 11.9,1,1, 8.373, 10407.578, 395.992, 52787.136 23/09/15,22:14:48,04,08,1, 11.9,1,1, 8.373, 10407.615, 395.992, 52787.150 23/09/15,22:14:48,05,08,1, 11.9,1,1, 8.373, 10407.650, 395.948, 52787.110 23/09/15,22:14:48,06,08,1, 11.9,1,1, 8.373, 10407.677, 395.917, 52787.093 23/09/15,22:14:48,07,08,1, 11.9,1,1, 8.373, 10407.694, 395.894, 52787.163 23/09/15,22:14:48,08,08,1, 11.9,1,1, 8.373, 10407.719, 395.856, 52787.131 23/09/15,22:14:48,09,08,1, 11.9,1,1, 8.373, 10407.755, 395.853, 52787.118 23/09/15,22:14:48,10,08,1, 11.9,1,1, 8.373, 10407.772, 395.804, 52787.112 23/09/15,22:14:48,11,08,1, 11.9,1,1, 8.373, 10407.807, 395.792, 52787.080 23/09/15,22:14:48,12,08,1, 11.9,1,1, 8.373, 10407.823, 395.743, 52787.115 23/09/15,22:14:48,13,08,1, 11.9,1,1, 8.373, 10407.870, 395.737, 52787.080 23/09/15,22:14:48,14,08,1, 11.9,1,1, 8.373, 10407.887, 395.726, 52787.046 23/09/15,22:14:48,15,08,1, 11.9,1,1, 8.373, 10407.913, 395.707, 52787.051 23/09/15,22:14:48,16,08,1, 11.9,1,1, 8.373, 10407.951, 395.691, 52787.045 23/09/15,22:14:48,17,08,1, 11.9,1,1, 8.373, 10407.974, 395.656, 52787.030 23/09/15,22:14:48,18,08,1, 11.9,1,1, 8.373, 10408.013, 395.611, 52787.024 23/09/15,22:14:48,19,08,1, 11.9,1,1, 8.373, 10408.051, 395.587, 52787.015 23/09/15,22:14:49,00,08,1, 11.9,1,1, 8.375, 10408.049, 395.587, 52787.015 23/09/15,22:14:49,01,08,1, 11.9,1,1, 8.375, 10408.093, 395.542, 52787.004 23/09/15,22:14:49,02,08,1, 11.9,1,1, 8.375, 10408.124, 395.518, 52787.035 23/09/15,22:14:49,03,08,1, 11.9,1,1, 8.375, 10408.131, 395.473, 52786.995 23/09/15,22:14:49,04,08,1, 11.9,1,1, 8.375, 10408.186, 395.482, 52786.950 23/09/15,22:14:49,05,08,1, 11.9,1,1, 8.375, 10408.186, 395.482, 52787.010 23/09/15,22:14:49,06,08,1, 11.9,1,1, 8.375, 10408.204, 395.434, 52787.034 23/09/15,22:14:49,07,08,1, 11.9,1,1, 8.375, 10408.220, 395.406, 52787.017 23/09/15,22:14:49,08,08,1, 11.9,1,1, 8.375, 10408.267, 395.356, 52786.978 23/09/15,22:14:49,09,08,1, 11.9,1,1, 8.375, 10408.323, 395.359, 52787.017 23/09/15,22:14:49,10,08,1, 11.9,1,1, 8.375, 10408.309, 395.300, 52786.993 23/09/15,22:14:49,11,08,1, 11.9,1,1, 8.375, 10408.356, 395.322, 52786.956 23/09/15,22:14:49,12,08,1, 11.9,1,1, 8.375, 10408.382, 395.271, 52786.975 23/09/15,22:14:49,13,08,1, 11.9,1,1, 8.375, 10408.388, 395.292, 52786.962 23/09/15,22:14:49,14,08,1, 11.9,1,1, 8.375, 10408.448, 395.240, 52786.949 23/09/15,22:14:49,15,08,1, 11.9,1,1, 8.375, 10408.473, 395.231, 52786.930 23/09/15,22:14:49,16,08,1, 11.9,1,1, 8.375, 10408.477, 395.176, 52786.934 23/09/15,22:14:49,17,08,1, 11.9,1,1, 8.375, 10408.530, 395.185, 52786.945 23/09/15,22:14:49,18,08,1, 11.9,1,1, 8.375, 10408.547, 395.144, 52786.924 23/09/15,22:14:49,19,08,1, 11.9,1,1, 8.375, 10408.552, 395.130, 52786.899 23/09/15,22:14:50,00,09,1, 11.9,1,1, 8.373, 10408.549, 395.130, 52786.899 23/09/15,22:14:50,01,09,1, 11.9,1,1, 8.373, 10408.612, 395.068, 52786.933 23/09/15,22:14:50,02,09,1, 11.9,1,1, 8.373, 10408.635, 395.055, 52786.903 23/09/15,22:14:50,03,09,1, 11.9,1,1, 8.373, 10408.665, 395.011, 52786.919 23/09/15,22:14:50,04,09,1, 11.9,1,1, 8.373, 10408.677, 395.014, 52786.911 23/09/15,22:14:50,05,09,1, 11.9,1,1, 8.373, 10408.690, 394.971, 52786.899 23/09/15,22:14:50,06,09,1, 11.9,1,1, 8.373, 10408.728, 394.968, 52786.878 23/09/15,22:14:50,07,09,1, 11.9,1,1, 8.373, 10408.764, 394.932, 52786.851 23/09/15,22:14:50,08,09,1, 11.9,1,1, 8.373, 10408.762, 394.911, 52786.855 23/09/15,22:14:50,09,09,1, 11.9,1,1, 8.373, 10408.804, 394.916, 52786.845 23/09/15,22:14:50,10,09,1, 11.9,1,1, 8.373, 10408.815, 394.868, 52786.877 23/09/15,22:14:50,11,09,1, 11.9,1,1, 8.373, 10408.848, 394.873, 52786.891 23/09/15,22:14:50,12,09,1, 11.9,1,1, 8.373, 10408.854, 394.829, 52786.877 23/09/15,22:14:50,13,09,1, 11.9,1,1, 8.373, 10408.913, 394.806, 52786.902 23/09/15,22:14:50,14,09,1, 11.9,1,1, 8.373, 10408.911, 394.789, 52786.843 23/09/15,22:14:50,15,09,1, 11.9,1,1, 8.373, 10408.958, 394.763, 52786.839 23/09/15,22:14:50,16,09,1, 11.9,1,1, 8.373, 10408.970, 394.725, 52786.792 23/09/15,22:14:50,17,09,1, 11.9,1,1, 8.373, 10409.012, 394.727, 52786.779 23/09/15,22:14:50,18,09,1, 11.9,1,1, 8.373, 10409.012, 394.710, 52786.812 23/09/15,22:14:50,19,09,1, 11.9,1,1, 8.373, 10409.041, 394.696, 52786.814 23/09/15,22:14:51,00,09,1, 11.9,1,1, 8.373, 10409.033, 394.696, 52786.814 23/09/15,22:14:51,01,09,1, 11.9,1,1, 8.373, 10409.105, 394.639, 52786.820 23/09/15,22:14:51,02,09,1, 11.9,1,1, 8.373, 10409.107, 394.647, 52786.762 23/09/15,22:14:51,03,09,1, 11.9,1,1, 8.373, 10409.124, 394.605, 52786.774 23/09/15,22:14:51,04,09,1, 11.9,1,1, 8.373, 10409.141, 394.607, 52786.788 23/09/15,22:14:51,05,09,1, 11.9,1,1, 8.373, 10409.172, 394.583, 52786.764 23/09/15,22:14:51,06,09,1, 11.9,1,1, 8.373, 10409.217, 394.546, 52786.782 23/09/15,22:14:51,07,09,1, 11.9,1,1, 8.373, 10409.209, 394.517, 52786.781 23/09/15,22:14:51,08,09,1, 11.9,1,1, 8.373, 10409.252, 394.521, 52786.782 23/09/15,22:14:51,09,09,1, 11.9,1,1, 8.373, 10409.260, 394.494, 52786.755 23/09/15,22:14:51,10,09,1, 11.9,1,1, 8.373, 10409.305, 394.485, 52786.799 23/09/15,22:14:51,11,09,1, 11.9,1,1, 8.373, 10409.307, 394.453, 52786.779 23/09/15,22:14:51,12,09,1, 11.9,1,1, 8.373, 10409.333, 394.431, 52786.763 23/09/15,22:14:51,13,09,1, 11.9,1,1, 8.373, 10409.381, 394.421, 52786.755 23/09/15,22:14:51,14,09,1, 11.9,1,1, 8.373, 10409.389, 394.406, 52786.746 23/09/15,22:14:51,15,09,1, 11.9,1,1, 8.373, 10409.429, 394.408, 52786.777 23/09/15,22:14:51,16,09,1, 11.9,1,1, 8.373, 10409.423, 394.380, 52786.780 23/09/15,22:14:51,17,09,1, 11.9,1,1, 8.373, 10409.479, 394.358, 52786.734 23/09/15,22:14:51,18,09,1, 11.9,1,1, 8.373, 10409.496, 394.350, 52786.718 23/09/15,22:14:51,19,09,1, 11.9,1,1, 8.373, 10409.509, 394.334, 52786.712 23/09/15,22:14:52,00,08,1, 11.9,1,1, 8.375, 10409.509, 394.334, 52786.712 23/09/15,22:14:52,01,08,1, 11.9,1,1, 8.375, 10409.546, 394.300, 52786.711 23/09/15,22:14:52,02,08,1, 11.9,1,1, 8.375, 10409.541, 394.286, 52786.705 23/09/15,22:14:52,03,08,1, 11.9,1,1, 8.375, 10409.582, 394.261, 52786.693 23/09/15,22:14:52,04,08,1, 11.9,1,1, 8.375, 10409.615, 394.232, 52786.662 23/09/15,22:14:52,05,08,1, 11.9,1,1, 8.375, 10409.583, 394.244, 52786.788 23/09/15,22:14:52,06,08,1, 11.9,1,1, 8.375, 10409.625, 394.225, 52786.686 23/09/15,22:14:52,07,08,1, 11.9,1,1, 8.375, 10409.639, 394.193, 52786.690 23/09/15,22:14:52,08,08,1, 11.9,1,1, 8.375, 10409.670, 394.196, 52786.685 23/09/15,22:14:52,09,08,1, 11.9,1,1, 8.375, 10409.701, 394.159, 52786.642 23/09/15,22:14:52,10,08,1, 11.9,1,1, 8.375, 10409.725, 394.163, 52786.703 23/09/15,22:14:52,11,08,1, 11.9,1,1, 8.375, 10409.734, 394.148, 52786.625 23/09/15,22:14:52,12,08,1, 11.9,1,1, 8.375, 10409.761, 394.160, 52786.629 23/09/15,22:14:52,13,08,1, 11.9,1,1, 8.375, 10409.763, 394.135, 52786.627 23/09/15,22:14:52,14,08,1, 11.9,1,1, 8.375, 10409.814, 394.121, 52786.652 23/09/15,22:14:52,15,08,1, 11.9,1,1, 8.375, 10409.795, 394.104, 52786.660 23/09/15,22:14:52,16,08,1, 11.9,1,1, 8.375, 10409.822, 394.063, 52786.627 23/09/15,22:14:52,17,08,1, 11.9,1,1, 8.375, 10409.841, 394.064, 52786.607 23/09/15,22:14:52,18,08,1, 11.9,1,1, 8.375, 10409.869, 394.048, 52786.611 23/09/15,22:14:52,19,08,1, 11.9,1,1, 8.375, 10409.878, 394.040, 52786.624 23/09/15,22:14:53,00,08,1, 11.9,1,1, 8.372, 10409.876, 394.040, 52786.624 23/09/15,22:14:53,01,08,1, 11.9,1,1, 8.372, 10409.917, 394.032, 52786.632 23/09/15,22:14:53,02,08,1, 11.9,1,1, 8.372, 10409.924, 393.997, 52786.639 23/09/15,22:14:53,03,08,1, 11.9,1,1, 8.372, 10409.958, 393.980, 52786.605 23/09/15,22:14:53,04,08,1, 11.9,1,1, 8.372, 10409.949, 393.952, 52786.627 23/09/15,22:14:53,05,08,1, 11.9,1,1, 8.372, 10409.953, 393.952, 52786.631 23/09/15,22:14:53,06,08,1, 11.9,1,1, 8.372, 10409.987, 393.943, 52786.639 23/09/15,22:14:53,07,08,1, 11.9,1,1, 8.372, 10409.980, 393.947, 52786.597 23/09/15,22:14:53,08,08,1, 11.9,1,1, 8.372, 10410.043, 393.938, 52786.627 23/09/15,22:14:53,09,08,1, 11.9,1,1, 8.372, 10410.072, 393.933, 52786.601 23/09/15,22:14:53,10,08,1, 11.9,1,1, 8.372, 10410.074, 393.895, 52786.622 23/09/15,22:14:53,11,08,1, 11.9,1,1, 8.372, 10410.065, 393.899, 52786.631 23/09/15,22:14:53,12,08,1, 11.9,1,1, 8.372, 10410.106, 393.909, 52786.629 23/09/15,22:14:53,13,08,1, 11.9,1,1, 8.372, 10410.107, 393.891, 52786.587 23/09/15,22:14:53,14,08,1, 11.9,1,1, 8.372, 10410.123, 393.881, 52786.612 23/09/15,22:14:53,15,08,1, 11.9,1,1, 8.372, 10410.130, 393.873, 52786.602 23/09/15,22:14:53,16,08,1, 11.9,1,1, 8.372, 10410.152, 393.857, 52786.583 23/09/15,22:14:53,17,08,1, 11.9,1,1, 8.372, 10410.159, 393.837, 52786.623 23/09/15,22:14:53,18,08,1, 11.9,1,1, 8.372, 10410.186, 393.837, 52786.567 23/09/15,22:14:53,19,08,1, 11.9,1,1, 8.372, 10410.182, 393.827, 52786.560 23/09/15,22:14:54,00,09,1, 11.9,1,1, 8.374, 10410.177, 393.827, 52786.560 23/09/15,22:14:54,01,09,1, 11.9,1,1, 8.374, 10410.226, 393.833, 52786.598 23/09/15,22:14:54,02,09,1, 11.9,1,1, 8.374, 10410.217, 393.800, 52786.577 23/09/15,22:14:54,03,09,1, 11.9,1,1, 8.374, 10410.239, 393.793, 52786.575 23/09/15,22:14:54,04,09,1, 11.9,1,1, 8.374, 10410.256, 393.771, 52786.579 23/09/15,22:14:54,05,09,1, 11.9,1,1, 8.374, 10410.308, 393.781, 52786.598 23/09/15,22:14:54,06,09,1, 11.9,1,1, 8.374, 10410.314, 393.810, 52786.578 23/09/15,22:14:54,07,09,1, 11.9,1,1, 8.374, 10410.300, 393.786, 52786.575 23/09/15,22:14:54,08,09,1, 11.9,1,1, 8.374, 10410.330, 393.762, 52786.581 23/09/15,22:14:54,09,09,1, 11.9,1,1, 8.374, 10410.327, 393.755, 52786.559 23/09/15,22:14:54,10,09,1, 11.9,1,1, 8.374, 10410.331, 393.744, 52786.579 23/09/15,22:14:54,11,09,1, 11.9,1,1, 8.374, 10410.356, 393.747, 52786.549 23/09/15,22:14:54,12,09,1, 11.9,1,1, 8.374, 10410.381, 393.725, 52786.595 23/09/15,22:14:54,13,09,1, 11.9,1,1, 8.374, 10410.375, 393.730, 52786.571 23/09/15,22:14:54,14,09,1, 11.9,1,1, 8.374, 10410.400, 393.694, 52786.593 23/09/15,22:14:54,15,09,1, 11.9,1,1, 8.374, 10410.402, 393.690, 52786.568 23/09/15,22:14:54,16,09,1, 11.9,1,1, 8.374, 10410.413, 393.706, 52786.558 23/09/15,22:14:54,17,09,1, 11.9,1,1, 8.374, 10410.415, 393.692, 52786.538 23/09/15,22:14:54,18,09,1, 11.9,1,1, 8.374, 10410.426, 393.681, 52786.564 23/09/15,22:14:54,19,09,1, 11.9,1,1, 8.374, 10410.473, 393.640, 52786.545 23/09/15,22:14:55,00,09,1, 11.9,1,1, 8.377, 10410.469, 393.640, 52786.545 23/09/15,22:14:55,01,09,1, 11.9,1,1, 8.377, 10410.483, 393.658, 52786.551 23/09/15,22:14:55,02,09,1, 11.9,1,1, 8.377, 10410.490, 393.630, 52786.589 23/09/15,22:14:55,03,09,1, 11.9,1,1, 8.377, 10410.497, 393.646, 52786.525 23/09/15,22:14:55,04,09,1, 11.9,1,1, 8.377, 10410.510, 393.616, 52786.559 23/09/15,22:14:55,05,09,1, 11.9,1,1, 8.377, 10410.524, 393.637, 52786.500 23/09/15,22:14:55,06,09,1, 11.9,1,1, 8.377, 10410.516, 393.613, 52786.498 23/09/15,22:14:55,07,09,1, 11.9,1,1, 8.377, 10410.539, 393.608, 52786.525 23/09/15,22:14:55,08,09,1, 11.9,1,1, 8.377, 10410.541, 393.580, 52786.496 23/09/15,22:14:55,09,09,1, 11.9,1,1, 8.377, 10410.533, 393.607, 52786.544 23/09/15,22:14:55,10,09,1, 11.9,1,1, 8.377, 10410.548, 393.592, 52786.530 23/09/15,22:14:55,11,09,1, 11.9,1,1, 8.377, 10410.540, 393.579, 52786.523 23/09/15,22:14:55,12,09,1, 11.9,1,1, 8.377, 10410.577, 393.562, 52786.526 23/09/15,22:14:55,13,09,1, 11.9,1,1, 8.377, 10410.595, 393.560, 52786.517 23/09/15,22:14:55,14,09,1, 11.9,1,1, 8.377, 10410.600, 393.578, 52786.526 23/09/15,22:14:55,15,09,1, 11.9,1,1, 8.377, 10410.606, 393.560, 52786.518 23/09/15,22:14:55,16,09,1, 11.9,1,1, 8.377, 10410.624, 393.544, 52786.521 23/09/15,22:14:55,17,09,1, 11.9,1,1, 8.377, 10410.625, 393.546, 52786.530 23/09/15,22:14:55,18,09,1, 11.9,1,1, 8.377, 10410.642, 393.531, 52786.544 23/09/15,22:14:55,19,09,1, 11.9,1,1, 8.377, 10410.601, 393.525, 52786.529 23/09/15,22:14:56,00,08,1, 11.9,1,1, 8.373, 10410.594, 393.525, 52786.529 23/09/15,22:14:56,01,08,1, 11.9,1,1, 8.373, 10410.639, 393.507, 52786.483 23/09/15,22:14:56,02,08,1, 11.9,1,1, 8.373, 10410.651, 393.508, 52786.501 23/09/15,22:14:56,03,08,1, 11.9,1,1, 8.373, 10410.688, 393.516, 52786.456 23/09/15,22:14:56,04,08,1, 11.9,1,1, 8.373, 10410.661, 393.478, 52786.477 23/09/15,22:14:56,05,08,1, 11.9,1,1, 8.373, 10410.674, 393.486, 52786.496 23/09/15,22:14:56,06,08,1, 11.9,1,1, 8.373, 10410.686, 393.460, 52786.478 23/09/15,22:14:56,07,08,1, 11.9,1,1, 8.373, 10410.689, 393.470, 52786.520 23/09/15,22:14:56,08,08,1, 11.9,1,1, 8.373, 10410.695, 393.453, 52786.480 23/09/15,22:14:56,09,08,1, 11.9,1,1, 8.373, 10410.702, 393.457, 52786.478 23/09/15,22:14:56,10,08,1, 11.9,1,1, 8.373, 10410.717, 393.462, 52786.429 23/09/15,22:14:56,11,08,1, 11.9,1,1, 8.373, 10410.716, 393.440, 52786.472 23/09/15,22:14:56,12,08,1, 11.9,1,1, 8.373, 10410.749, 393.406, 52786.469 23/09/15,22:14:56,13,08,1, 11.9,1,1, 8.373, 10410.732, 393.414, 52786.454 23/09/15,22:14:56,14,08,1, 11.9,1,1, 8.373, 10410.758, 393.402, 52786.452 23/09/15,22:14:56,15,08,1, 11.9,1,1, 8.373, 10410.771, 393.383, 52786.441 23/09/15,22:14:56,16,08,1, 11.9,1,1, 8.373, 10410.780, 393.404, 52786.451 23/09/15,22:14:56,17,08,1, 11.9,1,1, 8.373, 10410.751, 393.374, 52786.452 23/09/15,22:14:56,18,08,1, 11.9,1,1, 8.373, 10410.754, 393.397, 52786.472 23/09/15,22:14:56,19,08,1, 11.9,1,1, 8.373, 10410.766, 393.381, 52786.450 23/09/15,22:14:57,00,08,1, 11.9,1,1, 8.376, 10410.761, 393.381, 52786.450 23/09/15,22:14:57,01,08,1, 11.9,1,1, 8.376, 10410.776, 393.379, 52786.443 23/09/15,22:14:57,02,08,1, 11.9,1,1, 8.376, 10410.798, 393.431, 52786.780 23/09/15,22:14:57,03,08,1, 11.9,1,1, 8.376, 10410.816, 393.435, 52786.800 23/09/15,22:14:57,04,08,1, 11.9,1,1, 8.376, 10410.805, 393.434, 52786.770 23/09/15,22:14:57,05,08,1, 11.9,1,1, 8.376, 10410.825, 393.420, 52786.744 23/09/15,22:14:57,06,08,1, 11.9,1,1, 8.376, 10410.849, 393.408, 52786.731 23/09/15,22:14:57,07,08,1, 11.9,1,1, 8.376, 10410.832, 393.372, 52786.763 23/09/15,22:14:57,08,08,1, 11.9,1,1, 8.376, 10410.857, 393.381, 52786.741 23/09/15,22:14:57,09,08,1, 11.9,1,1, 8.376, 10410.853, 393.393, 52786.734 23/09/15,22:14:57,10,08,1, 11.9,1,1, 8.376, 10410.872, 393.393, 52786.751 23/09/15,22:14:57,11,08,1, 11.9,1,1, 8.376, 10410.895, 393.374, 52786.733 23/09/15,22:14:57,12,08,1, 11.9,1,1, 8.376, 10410.884, 393.382, 52786.720 23/09/15,22:14:57,13,08,1, 11.9,1,1, 8.376, 10410.914, 393.377, 52786.741 23/09/15,22:14:57,14,08,1, 11.9,1,1, 8.376, 10410.910, 393.387, 52786.738 23/09/15,22:14:57,15,08,1, 11.9,1,1, 8.376, 10410.931, 393.376, 52786.723 23/09/15,22:14:57,16,08,1, 11.9,1,1, 8.376, 10410.937, 393.353, 52786.717 23/09/15,22:14:57,17,08,1, 11.9,1,1, 8.376, 10410.928, 393.345, 52786.718 23/09/15,22:14:57,18,08,1, 11.9,1,1, 8.376, 10410.926, 393.316, 52786.706 23/09/15,22:14:57,19,08,1, 11.9,1,1, 8.376, 10410.953, 393.321, 52786.704 23/09/15,22:14:58,00,08,1, 11.8,1,1, 8.374, 10410.953, 393.321, 52786.704 23/09/15,22:14:58,01,08,1, 11.8,1,1, 8.374, 10410.963, 393.330, 52786.740 23/09/15,22:14:58,02,08,1, 11.8,1,1, 8.374, 10410.956, 393.313, 52786.701 23/09/15,22:14:58,03,08,1, 11.8,1,1, 8.374, 10410.992, 393.309, 52786.708 23/09/15,22:14:58,04,08,1, 11.8,1,1, 8.374, 10410.987, 393.285, 52786.708 23/09/15,22:14:58,05,08,1, 11.8,1,1, 8.374, 10411.007, 393.288, 52786.732 23/09/15,22:14:58,06,08,1, 11.8,1,1, 8.374, 10410.994, 393.286, 52786.693 23/09/15,22:14:58,07,08,1, 11.8,1,1, 8.374, 10411.017, 393.298, 52786.687 23/09/15,22:14:58,08,08,1, 11.8,1,1, 8.374, 10411.017, 393.264, 52786.693 23/09/15,22:14:58,09,08,1, 11.8,1,1, 8.374, 10411.011, 393.269, 52786.681 23/09/15,22:14:58,10,08,1, 11.8,1,1, 8.374, 10411.056, 393.257, 52786.594 23/09/15,22:14:58,11,08,1, 11.8,1,1, 8.374, 10410.995, 393.262, 52786.796 23/09/15,22:14:58,12,08,1, 11.8,1,1, 8.374, 10411.018, 393.253, 52786.765 23/09/15,22:14:58,13,08,1, 11.8,1,1, 8.374, 10411.045, 393.253, 52786.732 23/09/15,22:14:58,14,08,1, 11.8,1,1, 8.374, 10411.080, 393.220, 52786.688 23/09/15,22:14:58,15,08,1, 11.8,1,1, 8.374, 10411.090, 393.229, 52786.725 23/09/15,22:14:58,16,08,1, 11.8,1,1, 8.374, 10411.049, 393.229, 52786.746 23/09/15,22:14:58,17,08,1, 11.8,1,1, 8.374, 10411.106, 393.216, 52786.722 23/09/15,22:14:58,18,08,1, 11.8,1,1, 8.374, 10411.109, 393.202, 52786.688 23/09/15,22:14:58,19,08,1, 11.8,1,1, 8.374, 10411.107, 393.189, 52786.698 23/09/15,22:14:59,00,08,1, 11.8,1,1, 8.377, 10411.103, 393.189, 52786.698 23/09/15,22:14:59,01,08,1, 11.8,1,1, 8.377, 10411.133, 393.170, 52786.644 23/09/15,22:14:59,02,08,1, 11.8,1,1, 8.377, 10411.138, 393.204, 52786.688 23/09/15,22:14:59,03,08,1, 11.8,1,1, 8.377, 10411.146, 393.175, 52786.661 23/09/15,22:14:59,04,08,1, 11.8,1,1, 8.377, 10411.182, 393.183, 52786.678 23/09/15,22:14:59,05,08,1, 11.8,1,1, 8.377, 10411.144, 393.179, 52786.655 23/09/15,22:14:59,06,08,1, 11.8,1,1, 8.377, 10411.183, 393.191, 52786.649 23/09/15,22:14:59,07,08,1, 11.8,1,1, 8.377, 10411.178, 393.155, 52786.656 23/09/15,22:14:59,08,08,1, 11.8,1,1, 8.377, 10411.166, 393.153, 52786.632 23/09/15,22:14:59,09,08,1, 11.8,1,1, 8.377, 10411.194, 393.150, 52786.640 23/09/15,22:14:59,10,08,1, 11.8,1,1, 8.377, 10411.188, 393.151, 52786.650 23/09/15,22:14:59,11,08,1, 11.8,1,1, 8.377, 10411.214, 393.162, 52786.673 23/09/15,22:14:59,12,08,1, 11.8,1,1, 8.377, 10411.231, 393.152, 52786.682 23/09/15,22:14:59,13,08,1, 11.8,1,1, 8.377, 10411.255, 393.142, 52786.652 23/09/15,22:14:59,14,08,1, 11.8,1,1, 8.377, 10411.243, 393.113, 52786.676 23/09/15,22:14:59,15,08,1, 11.8,1,1, 8.377, 10411.252, 393.115, 52786.655 23/09/15,22:14:59,16,08,1, 11.8,1,1, 8.377, 10411.259, 393.123, 52786.656 23/09/15,22:14:59,17,08,1, 11.8,1,1, 8.377, 10411.290, 393.135, 52786.631 23/09/15,22:14:59,18,08,1, 11.8,1,1, 8.377, 10411.292, 393.089, 52786.630 23/09/15,22:14:59,19,08,1, 11.8,1,1, 8.377, 10411.315, 393.114, 52786.657 23/09/15,22:15:00,00,09,1, 11.8,1,1, 8.373, 10411.311, 393.114, 52786.657 23/09/15,22:15:00,01,09,1, 11.8,1,1, 8.373, 10411.343, 393.088, 52786.620 23/09/15,22:15:00,02,09,1, 11.8,1,1, 8.373, 10411.340, 393.014, 52786.305 23/09/15,22:15:00,03,09,1, 11.8,1,1, 8.373, 10411.343, 392.985, 52786.288 23/09/15,22:15:00,04,09,1, 11.8,1,1, 8.373, 10411.363, 392.992, 52786.315 23/09/15,22:15:00,05,09,1, 11.8,1,1, 8.373, 10411.392, 393.008, 52786.319 23/09/15,22:15:00,06,09,1, 11.8,1,1, 8.373, 10411.365, 393.003, 52786.314 23/09/15,22:15:00,07,09,1, 11.8,1,1, 8.373, 10411.404, 392.987, 52786.332 23/09/15,22:15:00,08,09,1, 11.8,1,1, 8.373, 10411.398, 392.980, 52786.322 23/09/15,22:15:00,09,09,1, 11.8,1,1, 8.373, 10411.396, 392.985, 52786.396 23/09/15,22:15:00,10,09,1, 11.8,1,1, 8.373, 10411.405, 392.970, 52786.221 23/09/15,22:15:00,11,09,1, 11.8,1,1, 8.373, 10411.430, 392.951, 52786.308 23/09/15,22:15:00,12,09,1, 11.8,1,1, 8.373, 10411.445, 392.935, 52786.263 23/09/15,22:15:00,13,09,1, 11.8,1,1, 8.373, 10411.473, 392.939, 52786.254 23/09/15,22:15:00,14,09,1, 11.8,1,1, 8.373, 10411.487, 392.942, 52786.311 23/09/15,22:15:00,15,09,1, 11.8,1,1, 8.373, 10411.472, 392.943, 52786.263 23/09/15,22:15:00,16,09,1, 11.8,1,1, 8.373, 10411.497, 392.923, 52786.298 23/09/15,22:15:00,17,09,1, 11.8,1,1, 8.373, 10411.512, 392.931, 52786.283 23/09/15,22:15:00,18,09,1, 11.8,1,1, 8.373, 10411.515, 392.928, 52786.241 23/09/15,22:15:00,19,09,1, 11.8,1,1, 8.373, 10411.508, 392.910, 52786.246 23/09/15,22:15:01,00,08,1, 11.9,1,1, 8.374, 10411.503, 392.910, 52786.246 23/09/15,22:15:01,01,08,1, 11.9,1,1, 8.374, 10411.532, 392.915, 52786.263 23/09/15,22:15:01,02,08,1, 11.9,1,1, 8.374, 10411.550, 392.906, 52786.264 23/09/15,22:15:01,03,08,1, 11.9,1,1, 8.374, 10411.531, 392.888, 52786.289 23/09/15,22:15:01,04,08,1, 11.9,1,1, 8.374, 10411.561, 392.885, 52786.276 23/09/15,22:15:01,05,08,1, 11.9,1,1, 8.374, 10411.575, 392.894, 52786.262 23/09/15,22:15:01,06,08,1, 11.9,1,1, 8.374, 10411.584, 392.863, 52786.251 23/09/15,22:15:01,07,08,1, 11.9,1,1, 8.374, 10411.608, 392.866, 52786.247 23/09/15,22:15:01,08,08,1, 11.9,1,1, 8.374, 10411.601, 392.853, 52786.242 23/09/15,22:15:01,09,08,1, 11.9,1,1, 8.374, 10411.622, 392.848, 52786.210 23/09/15,22:15:01,10,08,1, 11.9,1,1, 8.374, 10411.609, 392.820, 52786.231 23/09/15,22:15:01,11,08,1, 11.9,1,1, 8.374, 10411.591, 392.828, 52786.183 23/09/15,22:15:01,12,08,1, 11.9,1,1, 8.374, 10411.642, 392.817, 52786.258 23/09/15,22:15:01,13,08,1, 11.9,1,1, 8.374, 10411.631, 392.822, 52786.206 23/09/15,22:15:01,14,08,1, 11.9,1,1, 8.374, 10411.651, 392.809, 52786.190 23/09/15,22:15:01,15,08,1, 11.9,1,1, 8.374, 10411.664, 392.794, 52786.217 23/09/15,22:15:01,16,08,1, 11.9,1,1, 8.374, 10411.668, 392.789, 52786.212 23/09/15,22:15:01,17,08,1, 11.9,1,1, 8.374, 10411.679, 392.759, 52786.140 23/09/15,22:15:01,18,08,1, 11.9,1,1, 8.374, 10411.699, 392.795, 52786.213 23/09/15,22:15:01,19,08,1, 11.9,1,1, 8.374, 10411.670, 392.782, 52786.193 23/09/15,22:15:02,00,09,1, 11.9,1,1, 8.373, 10411.662, 392.782, 52786.193 23/09/15,22:15:02,01,09,1, 11.9,1,1, 8.373, 10411.698, 392.730, 52786.243 23/09/15,22:15:02,02,09,1, 11.9,1,1, 8.373, 10411.710, 392.753, 52786.219 23/09/15,22:15:02,03,09,1, 11.9,1,1, 8.373, 10411.717, 392.742, 52786.191 23/09/15,22:15:02,04,09,1, 11.9,1,1, 8.373, 10411.719, 392.738, 52786.165 23/09/15,22:15:02,05,09,1, 11.9,1,1, 8.373, 10411.748, 392.741, 52786.151 23/09/15,22:15:02,06,09,1, 11.9,1,1, 8.373, 10411.759, 392.690, 52786.179 23/09/15,22:15:02,07,09,1, 11.9,1,1, 8.373, 10411.738, 392.689, 52786.167 23/09/15,22:15:02,08,09,1, 11.9,1,1, 8.373, 10411.765, 392.691, 52786.175 23/09/15,22:15:02,09,09,1, 11.9,1,1, 8.373, 10411.752, 392.695, 52786.148 23/09/15,22:15:02,10,09,1, 11.9,1,1, 8.373, 10411.784, 392.662, 52786.146 23/09/15,22:15:02,11,09,1, 11.9,1,1, 8.373, 10411.760, 392.663, 52786.133 23/09/15,22:15:02,12,09,1, 11.9,1,1, 8.373, 10411.808, 392.678, 52786.119 23/09/15,22:15:02,13,09,1, 11.9,1,1, 8.373, 10411.804, 392.661, 52786.117 23/09/15,22:15:02,14,09,1, 11.9,1,1, 8.373, 10411.819, 392.631, 52786.124 23/09/15,22:15:02,15,09,1, 11.9,1,1, 8.373, 10411.795, 392.643, 52786.111 23/09/15,22:15:02,16,09,1, 11.9,1,1, 8.373, 10411.838, 392.622, 52786.108 23/09/15,22:15:02,17,09,1, 11.9,1,1, 8.373, 10411.845, 392.608, 52786.099 23/09/15,22:15:02,18,09,1, 11.9,1,1, 8.373, 10411.815, 392.605, 52786.085 23/09/15,22:15:02,19,09,1, 11.9,1,1, 8.373, 10411.831, 392.609, 52786.112 23/09/15,22:15:03,00,08,1, 11.9,1,1, 8.375, 10411.829, 392.609, 52786.112 23/09/15,22:15:03,01,08,1, 11.9,1,1, 8.375, 10411.850, 392.605, 52786.085 23/09/15,22:15:03,02,08,1, 11.9,1,1, 8.375, 10411.852, 392.579, 52786.070 23/09/15,22:15:03,03,08,1, 11.9,1,1, 8.375, 10411.864, 392.551, 52786.059 23/09/15,22:15:03,04,08,1, 11.9,1,1, 8.375, 10411.829, 392.548, 52786.060 23/09/15,22:15:03,05,08,1, 11.9,1,1, 8.375, 10411.866, 392.544, 52786.053 23/09/15,22:15:03,06,08,1, 11.9,1,1, 8.375, 10411.891, 392.536, 52786.040 23/09/15,22:15:03,07,08,1, 11.9,1,1, 8.375, 10411.864, 392.523, 52786.039 23/09/15,22:15:03,08,08,1, 11.9,1,1, 8.375, 10411.889, 392.517, 52786.046 23/09/15,22:15:03,09,08,1, 11.9,1,1, 8.375, 10411.894, 392.496, 52786.017 23/09/15,22:15:03,10,08,1, 11.9,1,1, 8.375, 10411.898, 392.504, 52786.056 23/09/15,22:15:03,11,08,1, 11.9,1,1, 8.375, 10411.913, 392.488, 52786.009 23/09/15,22:15:03,12,08,1, 11.9,1,1, 8.375, 10411.921, 392.460, 52785.990 23/09/15,22:15:03,13,08,1, 11.9,1,1, 8.375, 10411.916, 392.465, 52786.014 23/09/15,22:15:03,14,08,1, 11.9,1,1, 8.375, 10411.959, 392.464, 52786.034 23/09/15,22:15:03,15,08,1, 11.9,1,1, 8.375, 10411.940, 392.456, 52786.009 23/09/15,22:15:03,16,08,1, 11.9,1,1, 8.375, 10411.956, 392.467, 52785.988 23/09/15,22:15:03,17,08,1, 11.9,1,1, 8.375, 10411.948, 392.448, 52786.007 23/09/15,22:15:03,18,08,1, 11.9,1,1, 8.375, 10411.974, 392.429, 52786.015 23/09/15,22:15:03,19,08,1, 11.9,1,1, 8.375, 10411.962, 392.429, 52785.964 23/09/15,22:15:04,00,08,1, 11.9,1,1, 8.374, 10411.954, 392.429, 52785.964 23/09/15,22:15:04,01,08,1, 11.9,1,1, 8.374, 10411.990, 392.427, 52785.990 23/09/15,22:15:04,02,08,1, 11.9,1,1, 8.374, 10411.964, 392.387, 52785.829 23/09/15,22:15:04,03,08,1, 11.9,1,1, 8.374, 10412.019, 392.386, 52786.049 23/09/15,22:15:04,04,08,1, 11.9,1,1, 8.374, 10412.037, 392.372, 52785.967 23/09/15,22:15:04,05,08,1, 11.9,1,1, 8.374, 10412.024, 392.372, 52785.961 23/09/15,22:15:04,06,08,1, 11.9,1,1, 8.374, 10412.018, 392.367, 52785.978 23/09/15,22:15:04,07,08,1, 11.9,1,1, 8.374, 10412.043, 392.367, 52786.065 23/09/15,22:15:04,08,08,1, 11.9,1,1, 8.374, 10412.017, 392.365, 52785.955 23/09/15,22:15:04,09,08,1, 11.9,1,1, 8.374, 10412.030, 392.351, 52785.931 23/09/15,22:15:04,10,08,1, 11.9,1,1, 8.374, 10412.026, 392.342, 52785.944 23/09/15,22:15:04,11,08,1, 11.9,1,1, 8.374, 10412.046, 392.326, 52785.940 23/09/15,22:15:04,12,08,1, 11.9,1,1, 8.374, 10412.044, 392.328, 52785.946 23/09/15,22:15:04,13,08,1, 11.9,1,1, 8.374, 10412.071, 392.303, 52785.939 23/09/15,22:15:04,14,08,1, 11.9,1,1, 8.374, 10412.053, 392.296, 52785.902 23/09/15,22:15:04,15,08,1, 11.9,1,1, 8.374, 10412.102, 392.298, 52785.910 23/09/15,22:15:04,16,08,1, 11.9,1,1, 8.374, 10412.087, 392.264, 52785.913 23/09/15,22:15:04,17,08,1, 11.9,1,1, 8.374, 10412.085, 392.264, 52785.934 23/09/15,22:15:04,18,08,1, 11.9,1,1, 8.374, 10412.110, 392.268, 52785.900 23/09/15,22:15:04,19,08,1, 11.9,1,1, 8.374, 10412.120, 392.243, 52785.898 23/09/15,22:15:05,00,09,1, 11.8,1,1, 8.371, 10412.112, 392.243, 52785.898 23/09/15,22:15:05,01,09,1, 11.8,1,1, 8.371, 10412.127, 392.241, 52785.907 23/09/15,22:15:05,02,09,1, 11.8,1,1, 8.371, 10412.151, 392.253, 52785.876 23/09/15,22:15:05,03,09,1, 11.8,1,1, 8.371, 10412.139, 392.223, 52785.868 23/09/15,22:15:05,04,09,1, 11.8,1,1, 8.371, 10412.163, 392.236, 52785.870 23/09/15,22:15:05,05,09,1, 11.8,1,1, 8.371, 10412.181, 392.209, 52785.873 23/09/15,22:15:05,06,09,1, 11.8,1,1, 8.371, 10412.174, 392.210, 52785.860 23/09/15,22:15:05,07,09,1, 11.8,1,1, 8.371, 10412.150, 392.201, 52785.854 23/09/15,22:15:05,08,09,1, 11.8,1,1, 8.371, 10412.178, 392.183, 52785.846 23/09/15,22:15:05,09,09,1, 11.8,1,1, 8.371, 10412.192, 392.178, 52785.842 23/09/15,22:15:05,10,09,1, 11.8,1,1, 8.371, 10412.183, 392.184, 52785.840 23/09/15,22:15:05,11,09,1, 11.8,1,1, 8.371, 10412.213, 392.176, 52785.844 23/09/15,22:15:05,12,09,1, 11.8,1,1, 8.371, 10412.184, 392.155, 52785.840 23/09/15,22:15:05,13,09,1, 11.8,1,1, 8.371, 10412.221, 392.167, 52785.856 23/09/15,22:15:05,14,09,1, 11.8,1,1, 8.371, 10412.186, 392.137, 52785.610 23/09/15,22:15:05,15,09,1, 11.8,1,1, 8.371, 10412.212, 392.166, 52785.895 23/09/15,22:15:05,16,09,1, 11.8,1,1, 8.371, 10412.256, 392.165, 52785.870 23/09/15,22:15:05,17,09,1, 11.8,1,1, 8.371, 10412.238, 392.134, 52785.802 23/09/15,22:15:05,18,09,1, 11.8,1,1, 8.371, 10412.274, 392.163, 52785.848 23/09/15,22:15:05,19,09,1, 11.8,1,1, 8.371, 10412.268, 392.124, 52785.799 23/09/15,22:15:06,00,09,1, 11.9,1,1, 8.371, 10412.263, 392.124, 52785.799 23/09/15,22:15:06,01,09,1, 11.9,1,1, 8.371, 10412.289, 392.108, 52785.800 23/09/15,22:15:06,02,09,1, 11.9,1,1, 8.371, 10412.313, 392.102, 52785.829 23/09/15,22:15:06,03,09,1, 11.9,1,1, 8.371, 10412.320, 392.090, 52785.835 23/09/15,22:15:06,04,09,1, 11.9,1,1, 8.371, 10412.300, 392.066, 52785.784 23/09/15,22:15:06,05,09,1, 11.9,1,1, 8.371, 10412.344, 392.064, 52785.752 23/09/15,22:15:06,06,09,1, 11.9,1,1, 8.371, 10412.327, 392.050, 52785.740 23/09/15,22:15:06,07,09,1, 11.9,1,1, 8.371, 10412.312, 392.025, 52785.711 23/09/15,22:15:06,08,09,1, 11.9,1,1, 8.371, 10412.336, 392.011, 52785.742 23/09/15,22:15:06,09,09,1, 11.9,1,1, 8.371, 10412.371, 392.034, 52785.759 23/09/15,22:15:06,10,09,1, 11.9,1,1, 8.371, 10412.347, 392.005, 52785.739 23/09/15,22:15:06,11,09,1, 11.9,1,1, 8.371, 10412.362, 392.020, 52785.752 23/09/15,22:15:06,12,09,1, 11.9,1,1, 8.371, 10412.354, 391.996, 52785.732 23/09/15,22:15:06,13,09,1, 11.9,1,1, 8.371, 10412.390, 391.979, 52785.706 23/09/15,22:15:06,14,09,1, 11.9,1,1, 8.371, 10412.419, 391.997, 52785.745 23/09/15,22:15:06,15,09,1, 11.9,1,1, 8.371, 10412.380, 391.970, 52785.677 23/09/15,22:15:06,16,09,1, 11.9,1,1, 8.371, 10412.413, 391.981, 52785.701 23/09/15,22:15:06,17,09,1, 11.9,1,1, 8.371, 10412.397, 391.966, 52785.702 23/09/15,22:15:06,18,09,1, 11.9,1,1, 8.371, 10412.417, 391.970, 52785.736 23/09/15,22:15:06,19,09,1, 11.9,1,1, 8.371, 10412.432, 391.957, 52785.717 23/09/15,22:15:07,00,09,1, 11.9,1,1, 8.371, 10412.430, 391.957, 52785.717 23/09/15,22:15:07,01,09,1, 11.9,1,1, 8.371, 10412.459, 391.946, 52785.720 23/09/15,22:15:07,02,09,1, 11.9,1,1, 8.371, 10412.468, 391.956, 52785.675 23/09/15,22:15:07,03,09,1, 11.9,1,1, 8.371, 10412.459, 391.945, 52785.682 23/09/15,22:15:07,04,09,1, 11.9,1,1, 8.371, 10412.446, 391.905, 52785.649 23/09/15,22:15:07,05,09,1, 11.9,1,1, 8.371, 10412.489, 391.906, 52785.658 23/09/15,22:15:07,06,09,1, 11.9,1,1, 8.371, 10412.466, 391.898, 52785.678 23/09/15,22:15:07,07,09,1, 11.9,1,1, 8.371, 10412.496, 391.874, 52785.663 23/09/15,22:15:07,08,09,1, 11.9,1,1, 8.371, 10412.493, 391.883, 52785.669 23/09/15,22:15:07,09,09,1, 11.9,1,1, 8.371, 10412.495, 391.877, 52785.626 23/09/15,22:15:07,10,09,1, 11.9,1,1, 8.371, 10412.509, 391.856, 52785.611 23/09/15,22:15:07,11,09,1, 11.9,1,1, 8.371, 10412.502, 391.844, 52785.629 23/09/15,22:15:07,12,09,1, 11.9,1,1, 8.371, 10412.522, 391.877, 52785.635 23/09/15,22:15:07,13,09,1, 11.9,1,1, 8.371, 10412.503, 391.820, 52785.636 23/09/15,22:15:07,14,09,1, 11.9,1,1, 8.371, 10412.534, 391.860, 52785.626 23/09/15,22:15:07,15,09,1, 11.9,1,1, 8.371, 10412.536, 391.845, 52785.621 23/09/15,22:15:07,16,09,1, 11.9,1,1, 8.371, 10412.535, 391.810, 52785.624 23/09/15,22:15:07,17,09,1, 11.9,1,1, 8.371, 10412.583, 391.799, 52785.651 23/09/15,22:15:07,18,09,1, 11.9,1,1, 8.371, 10412.594, 391.816, 52785.610 23/09/15,22:15:07,19,09,1, 11.9,1,1, 8.371, 10412.573, 391.798, 52785.605 23/09/15,22:15:08,00,09,1, 11.9,1,1, 8.372, 10412.571, 391.798, 52785.605 23/09/15,22:15:08,01,09,1, 11.9,1,1, 8.372, 10412.598, 391.780, 52785.593 23/09/15,22:15:08,02,09,1, 11.9,1,1, 8.372, 10412.600, 391.783, 52785.594 23/09/15,22:15:08,03,09,1, 11.9,1,1, 8.372, 10412.612, 391.750, 52785.589 23/09/15,22:15:08,04,09,1, 11.9,1,1, 8.372, 10412.635, 391.763, 52785.598 23/09/15,22:15:08,05,09,1, 11.9,1,1, 8.372, 10412.658, 391.743, 52785.598 23/09/15,22:15:08,06,09,1, 11.9,1,1, 8.372, 10412.657, 391.734, 52785.586 23/09/15,22:15:08,07,09,1, 11.9,1,1, 8.372, 10412.659, 391.728, 52785.608 23/09/15,22:15:08,08,09,1, 11.9,1,1, 8.372, 10412.646, 391.710, 52785.583 23/09/15,22:15:08,09,09,1, 11.9,1,1, 8.372, 10412.670, 391.702, 52785.583 23/09/15,22:15:08,10,09,1, 11.9,1,1, 8.372, 10412.689, 391.708, 52785.562 23/09/15,22:15:08,11,09,1, 11.9,1,1, 8.372, 10412.730, 391.705, 52785.585 23/09/15,22:15:08,12,09,1, 11.9,1,1, 8.372, 10412.667, 391.683, 52785.559 23/09/15,22:15:08,13,09,1, 11.9,1,1, 8.372, 10412.722, 391.672, 52785.571 23/09/15,22:15:08,14,09,1, 11.9,1,1, 8.372, 10412.725, 391.681, 52785.560 23/09/15,22:15:08,15,09,1, 11.9,1,1, 8.372, 10412.731, 391.659, 52785.554 23/09/15,22:15:08,16,09,1, 11.9,1,1, 8.372, 10412.755, 391.646, 52785.531 23/09/15,22:15:08,17,09,1, 11.9,1,1, 8.372, 10412.763, 391.658, 52785.537 23/09/15,22:15:08,18,09,1, 11.9,1,1, 8.372, 10412.769, 391.624, 52785.519 23/09/15,22:15:08,19,09,1, 11.9,1,1, 8.372, 10412.761, 391.625, 52785.492 23/09/15,22:15:09,00,09,1, 11.9,1,1, 8.371, 10412.755, 391.625, 52785.492 23/09/15,22:15:09,01,09,1, 11.9,1,1, 8.371, 10412.775, 391.605, 52785.455 23/09/15,22:15:09,02,09,1, 11.9,1,1, 8.371, 10412.793, 391.604, 52785.506 23/09/15,22:15:09,03,09,1, 11.9,1,1, 8.371, 10412.818, 391.622, 52785.479 23/09/15,22:15:09,04,09,1, 11.9,1,1, 8.371, 10412.822, 391.578, 52785.469 23/09/15,22:15:09,05,09,1, 11.9,1,1, 8.371, 10412.817, 391.574, 52785.470 23/09/15,22:15:09,06,09,1, 11.9,1,1, 8.371, 10412.828, 391.543, 52785.455 23/09/15,22:15:09,07,09,1, 11.9,1,1, 8.371, 10412.845, 391.569, 52785.408 23/09/15,22:15:09,08,09,1, 11.9,1,1, 8.371, 10412.852, 391.547, 52785.423 23/09/15,22:15:09,09,09,1, 11.9,1,1, 8.371, 10412.843, 391.548, 52785.408 23/09/15,22:15:09,10,09,1, 11.9,1,1, 8.371, 10412.823, 391.537, 52785.343 23/09/15,22:15:09,11,09,1, 11.9,1,1, 8.371, 10412.890, 391.513, 52785.420 23/09/15,22:15:09,12,09,1, 11.9,1,1, 8.371, 10412.883, 391.515, 52785.404 23/09/15,22:15:09,13,09,1, 11.9,1,1, 8.371, 10412.891, 391.491, 52785.422 23/09/15,22:15:09,14,09,1, 11.9,1,1, 8.371, 10412.911, 391.516, 52785.424 23/09/15,22:15:09,15,09,1, 11.9,1,1, 8.371, 10412.911, 391.499, 52785.416 23/09/15,22:15:09,16,09,1, 11.9,1,1, 8.371, 10412.911, 391.452, 52785.412 23/09/15,22:15:09,17,09,1, 11.9,1,1, 8.371, 10412.943, 391.473, 52785.387 23/09/15,22:15:09,18,09,1, 11.9,1,1, 8.371, 10412.926, 391.449, 52785.383 23/09/15,22:15:09,19,09,1, 11.9,1,1, 8.371, 10412.930, 391.452, 52785.353 23/09/15,22:15:10,00,09,1, 11.8,1,1, 8.373, 10412.922, 391.452, 52785.353 23/09/15,22:15:10,01,09,1, 11.8,1,1, 8.373, 10412.956, 391.440, 52785.380 23/09/15,22:15:10,02,09,1, 11.8,1,1, 8.373, 10412.951, 391.418, 52785.380 23/09/15,22:15:10,03,09,1, 11.8,1,1, 8.373, 10412.966, 391.420, 52785.348 23/09/15,22:15:10,04,09,1, 11.8,1,1, 8.373, 10412.970, 391.413, 52785.369 23/09/15,22:15:10,05,09,1, 11.8,1,1, 8.373, 10412.971, 391.376, 52785.357 23/09/15,22:15:10,06,09,1, 11.8,1,1, 8.373, 10412.988, 391.378, 52785.309 23/09/15,22:15:10,07,09,1, 11.8,1,1, 8.373, 10413.000, 391.378, 52785.361 23/09/15,22:15:10,08,09,1, 11.8,1,1, 8.373, 10413.021, 391.373, 52785.350 23/09/15,22:15:10,09,09,1, 11.8,1,1, 8.373, 10412.998, 391.359, 52785.332 23/09/15,22:15:10,10,09,1, 11.8,1,1, 8.373, 10413.011, 391.379, 52785.328 23/09/15,22:15:10,11,09,1, 11.8,1,1, 8.373, 10413.019, 391.347, 52785.306 23/09/15,22:15:10,12,09,1, 11.8,1,1, 8.373, 10413.057, 391.319, 52785.327 23/09/15,22:15:10,13,09,1, 11.8,1,1, 8.373, 10413.043, 391.336, 52785.302 23/09/15,22:15:10,14,09,1, 11.8,1,1, 8.373, 10413.047, 391.331, 52785.320 23/09/15,22:15:10,15,09,1, 11.8,1,1, 8.373, 10413.078, 391.328, 52785.269 23/09/15,22:15:10,16,09,1, 11.8,1,1, 8.373, 10413.078, 391.310, 52785.275 23/09/15,22:15:10,17,09,1, 11.8,1,1, 8.373, 10413.086, 391.305, 52785.309 23/09/15,22:15:10,18,09,1, 11.8,1,1, 8.373, 10413.079, 391.292, 52785.295 23/09/15,22:15:10,19,09,1, 11.8,1,1, 8.373, 10413.093, 391.287, 52785.275 23/09/15,22:15:11,00,09,1, 11.9,1,1, 8.371, 10413.089, 391.287, 52785.275 23/09/15,22:15:11,01,09,1, 11.9,1,1, 8.371, 10413.125, 391.284, 52785.267 23/09/15,22:15:11,02,09,1, 11.9,1,1, 8.371, 10413.114, 391.271, 52785.292 23/09/15,22:15:11,03,09,1, 11.9,1,1, 8.371, 10413.132, 391.300, 52785.262 23/09/15,22:15:11,04,09,1, 11.9,1,1, 8.371, 10413.138, 391.259, 52785.279 23/09/15,22:15:11,05,09,1, 11.9,1,1, 8.371, 10413.166, 391.256, 52785.261 23/09/15,22:15:11,06,09,1, 11.9,1,1, 8.371, 10413.173, 391.237, 52785.269 23/09/15,22:15:11,07,09,1, 11.9,1,1, 8.371, 10413.165, 391.247, 52785.257 23/09/15,22:15:11,08,09,1, 11.9,1,1, 8.371, 10413.175, 391.248, 52785.257 23/09/15,22:15:11,09,09,1, 11.9,1,1, 8.371, 10413.190, 391.221, 52785.269 23/09/15,22:15:11,10,09,1, 11.9,1,1, 8.371, 10413.189, 391.212, 52785.235 23/09/15,22:15:11,11,09,1, 11.9,1,1, 8.371, 10413.220, 391.249, 52785.217 23/09/15,22:15:11,12,09,1, 11.9,1,1, 8.371, 10413.195, 391.200, 52785.167 23/09/15,22:15:11,13,09,1, 11.9,1,1, 8.371, 10413.188, 391.198, 52785.162 23/09/15,22:15:11,14,09,1, 11.9,1,1, 8.371, 10413.220, 391.185, 52785.215 23/09/15,22:15:11,15,09,1, 11.9,1,1, 8.371, 10413.247, 391.192, 52785.159 23/09/15,22:15:11,16,09,1, 11.9,1,1, 8.371, 10413.249, 391.183, 52785.198 23/09/15,22:15:11,17,09,1, 11.9,1,1, 8.371, 10413.235, 391.156, 52785.179 23/09/15,22:15:11,18,09,1, 11.9,1,1, 8.371, 10413.252, 391.182, 52785.180 23/09/15,22:15:11,19,09,1, 11.9,1,1, 8.371, 10413.242, 391.178, 52785.155 23/09/15,22:15:12,00,09,1, 11.8,1,1, 8.372, 10413.239, 391.178, 52785.155 23/09/15,22:15:12,01,09,1, 11.8,1,1, 8.372, 10413.258, 391.151, 52785.127 23/09/15,22:15:12,02,09,1, 11.8,1,1, 8.372, 10413.234, 391.144, 52785.133 23/09/15,22:15:12,03,09,1, 11.8,1,1, 8.372, 10413.258, 391.146, 52785.138 23/09/15,22:15:12,04,09,1, 11.8,1,1, 8.372, 10413.288, 391.150, 52785.172 23/09/15,22:15:12,05,09,1, 11.8,1,1, 8.372, 10413.266, 391.146, 52785.115 23/09/15,22:15:12,06,09,1, 11.8,1,1, 8.372, 10413.285, 391.096, 52785.095 23/09/15,22:15:12,07,09,1, 11.8,1,1, 8.372, 10413.304, 391.135, 52785.093 23/09/15,22:15:12,08,09,1, 11.8,1,1, 8.372, 10413.307, 391.139, 52785.079 23/09/15,22:15:12,09,09,1, 11.8,1,1, 8.372, 10413.302, 391.120, 52785.130 23/09/15,22:15:12,10,09,1, 11.8,1,1, 8.372, 10413.308, 391.100, 52785.069 23/09/15,22:15:12,11,09,1, 11.8,1,1, 8.372, 10413.312, 391.109, 52785.082 23/09/15,22:15:12,12,09,1, 11.8,1,1, 8.372, 10413.333, 391.102, 52785.121 23/09/15,22:15:12,13,09,1, 11.8,1,1, 8.372, 10413.306, 391.103, 52785.066 23/09/15,22:15:12,14,09,1, 11.8,1,1, 8.372, 10413.335, 391.119, 52785.084 23/09/15,22:15:12,15,09,1, 11.8,1,1, 8.372, 10413.337, 391.091, 52785.100 23/09/15,22:15:12,16,09,1, 11.8,1,1, 8.372, 10413.346, 391.087, 52785.089 23/09/15,22:15:12,17,09,1, 11.8,1,1, 8.372, 10413.337, 391.080, 52785.068 23/09/15,22:15:12,18,09,1, 11.8,1,1, 8.372, 10413.368, 391.070, 52785.062 23/09/15,22:15:12,19,09,1, 11.8,1,1, 8.372, 10413.363, 391.070, 52785.057 23/09/15,22:15:13,00,09,1, 11.8,1,1, 8.372, 10413.356, 391.070, 52785.057 23/09/15,22:15:13,01,09,1, 11.8,1,1, 8.372, 10413.360, 391.062, 52785.007 23/09/15,22:15:13,02,09,1, 11.8,1,1, 8.372, 10413.378, 391.071, 52785.051 23/09/15,22:15:13,03,09,1, 11.8,1,1, 8.372, 10413.388, 391.078, 52785.032 23/09/15,22:15:13,04,09,1, 11.8,1,1, 8.372, 10413.403, 391.040, 52785.045 23/09/15,22:15:13,05,09,1, 11.8,1,1, 8.372, 10413.420, 391.060, 52784.991 23/09/15,22:15:13,06,09,1, 11.8,1,1, 8.372, 10413.434, 391.003, 52785.002 23/09/15,22:15:13,07,09,1, 11.8,1,1, 8.372, 10413.423, 391.015, 52784.998 23/09/15,22:15:13,08,09,1, 11.8,1,1, 8.372, 10413.424, 391.039, 52785.025 23/09/15,22:15:13,09,09,1, 11.8,1,1, 8.372, 10413.447, 391.006, 52784.954 23/09/15,22:15:13,10,09,1, 11.8,1,1, 8.372, 10413.453, 391.009, 52784.995 23/09/15,22:15:13,11,09,1, 11.8,1,1, 8.372, 10413.439, 390.976, 52784.940 23/09/15,22:15:13,12,09,1, 11.8,1,1, 8.372, 10413.445, 390.962, 52784.957 23/09/15,22:15:13,13,09,1, 11.8,1,1, 8.372, 10413.462, 390.966, 52784.968 23/09/15,22:15:13,14,09,1, 11.8,1,1, 8.372, 10413.491, 390.976, 52785.001 23/09/15,22:15:13,15,09,1, 11.8,1,1, 8.372, 10413.502, 391.020, 52784.988 23/09/15,22:15:13,16,09,1, 11.8,1,1, 8.372, 10413.501, 390.977, 52784.962 23/09/15,22:15:13,17,09,1, 11.8,1,1, 8.372, 10413.500, 391.002, 52784.994 23/09/15,22:15:13,18,09,1, 11.8,1,1, 8.372, 10413.501, 390.980, 52784.956 23/09/15,22:15:13,19,09,1, 11.8,1,1, 8.372, 10413.497, 390.931, 52784.925 23/09/15,22:15:14,00,08,1, 11.9,1,1, 8.374, 10413.489, 390.931, 52784.925 23/09/15,22:15:14,01,08,1, 11.9,1,1, 8.374, 10413.550, 390.925, 52784.962 23/09/15,22:15:14,02,08,1, 11.9,1,1, 8.374, 10413.538, 390.930, 52784.913 23/09/15,22:15:14,03,08,1, 11.9,1,1, 8.374, 10413.546, 390.923, 52784.943 23/09/15,22:15:14,04,08,1, 11.9,1,1, 8.374, 10413.574, 390.934, 52784.921 23/09/15,22:15:14,05,08,1, 11.9,1,1, 8.374, 10413.564, 390.912, 52784.921 23/09/15,22:15:14,06,08,1, 11.9,1,1, 8.374, 10413.608, 390.947, 52784.931 23/09/15,22:15:14,07,08,1, 11.9,1,1, 8.374, 10413.596, 390.896, 52784.909 23/09/15,22:15:14,08,08,1, 11.9,1,1, 8.374, 10413.579, 390.908, 52784.894 23/09/15,22:15:14,09,08,1, 11.9,1,1, 8.374, 10413.611, 390.915, 52784.886 23/09/15,22:15:14,10,08,1, 11.9,1,1, 8.374, 10413.633, 390.872, 52784.898 23/09/15,22:15:14,11,08,1, 11.9,1,1, 8.374, 10413.643, 390.904, 52784.720 23/09/15,22:15:14,12,08,1, 11.9,1,1, 8.374, 10413.648, 390.871, 52784.859 23/09/15,22:15:14,13,08,1, 11.9,1,1, 8.374, 10413.645, 390.886, 52784.854 23/09/15,22:15:14,14,08,1, 11.9,1,1, 8.374, 10413.643, 390.857, 52784.819 23/09/15,22:15:14,15,08,1, 11.9,1,1, 8.374, 10413.639, 390.838, 52784.862 23/09/15,22:15:14,16,08,1, 11.9,1,1, 8.374, 10413.683, 390.893, 52784.860 23/09/15,22:15:14,17,08,1, 11.9,1,1, 8.374, 10413.695, 390.842, 52784.848 23/09/15,22:15:14,18,08,1, 11.9,1,1, 8.374, 10413.685, 390.851, 52784.867 23/09/15,22:15:14,19,08,1, 11.9,1,1, 8.374, 10413.709, 390.830, 52784.801 23/09/15,22:15:15,00,08,1, 11.9,1,1, 8.370, 10413.706, 390.830, 52784.801 23/09/15,22:15:15,01,08,1, 11.9,1,1, 8.370, 10413.718, 390.857, 52784.818 23/09/15,22:15:15,02,08,1, 11.9,1,1, 8.370, 10413.754, 390.815, 52784.784 23/09/15,22:15:15,03,08,1, 11.9,1,1, 8.370, 10413.764, 390.801, 52784.801 23/09/15,22:15:15,04,08,1, 11.9,1,1, 8.370, 10413.760, 390.803, 52784.812 23/09/15,22:15:15,05,08,1, 11.9,1,1, 8.370, 10413.785, 390.813, 52784.832 23/09/15,22:15:15,06,08,1, 11.9,1,1, 8.370, 10413.761, 390.776, 52784.774 23/09/15,22:15:15,07,08,1, 11.9,1,1, 8.370, 10413.793, 390.798, 52784.776 23/09/15,22:15:15,08,08,1, 11.9,1,1, 8.370, 10413.821, 390.757, 52784.728 23/09/15,22:15:15,09,08,1, 11.9,1,1, 8.370, 10413.833, 390.773, 52784.798 23/09/15,22:15:15,10,08,1, 11.9,1,1, 8.370, 10413.831, 390.738, 52784.761 23/09/15,22:15:15,11,08,1, 11.9,1,1, 8.370, 10413.846, 390.744, 52784.733 23/09/15,22:15:15,12,08,1, 11.9,1,1, 8.370, 10413.844, 390.743, 52784.770 23/09/15,22:15:15,13,08,1, 11.9,1,1, 8.370, 10413.863, 390.736, 52784.768 23/09/15,22:15:15,14,08,1, 11.9,1,1, 8.370, 10413.886, 390.730, 52784.789 23/09/15,22:15:15,15,08,1, 11.9,1,1, 8.370, 10413.865, 390.731, 52784.725 23/09/15,22:15:15,16,08,1, 11.9,1,1, 8.370, 10413.859, 390.751, 52784.752 23/09/15,22:15:15,17,08,1, 11.9,1,1, 8.370, 10413.894, 390.715, 52784.740 23/09/15,22:15:15,18,08,1, 11.9,1,1, 8.370, 10413.908, 390.708, 52784.678 23/09/15,22:15:15,19,08,1, 11.9,1,1, 8.370, 10413.915, 390.722, 52784.690 23/09/15,22:15:16,00,08,1, 11.8,1,1, 8.372, 10413.907, 390.722, 52784.690 23/09/15,22:15:16,01,08,1, 11.8,1,1, 8.372, 10413.910, 390.730, 52784.701 23/09/15,22:15:16,02,08,1, 11.8,1,1, 8.372, 10413.930, 390.691, 52784.668 23/09/15,22:15:16,03,08,1, 11.8,1,1, 8.372, 10413.940, 390.680, 52784.683 23/09/15,22:15:16,04,08,1, 11.8,1,1, 8.372, 10413.971, 390.668, 52784.666 23/09/15,22:15:16,05,08,1, 11.8,1,1, 8.372, 10413.942, 390.697, 52784.706 23/09/15,22:15:16,06,08,1, 11.8,1,1, 8.372, 10413.956, 390.689, 52784.655 23/09/15,22:15:16,07,08,1, 11.8,1,1, 8.372, 10413.963, 390.672, 52784.647 23/09/15,22:15:16,08,08,1, 11.8,1,1, 8.372, 10413.978, 390.689, 52784.653 23/09/15,22:15:16,09,08,1, 11.8,1,1, 8.372, 10413.998, 390.667, 52784.649 23/09/15,22:15:16,10,08,1, 11.8,1,1, 8.372, 10413.986, 390.684, 52784.651 23/09/15,22:15:16,11,08,1, 11.8,1,1, 8.372, 10413.979, 390.677, 52784.630 23/09/15,22:15:16,12,08,1, 11.8,1,1, 8.372, 10413.985, 390.658, 52784.621 23/09/15,22:15:16,13,08,1, 11.8,1,1, 8.372, 10414.005, 390.668, 52784.624 23/09/15,22:15:16,14,08,1, 11.8,1,1, 8.372, 10414.010, 390.673, 52784.615 23/09/15,22:15:16,15,08,1, 11.8,1,1, 8.372, 10414.033, 390.651, 52784.610 23/09/15,22:15:16,16,08,1, 11.8,1,1, 8.372, 10414.048, 390.650, 52784.590 23/09/15,22:15:16,17,08,1, 11.8,1,1, 8.372, 10414.042, 390.629, 52784.595 23/09/15,22:15:16,18,08,1, 11.8,1,1, 8.372, 10414.047, 390.622, 52784.554 23/09/15,22:15:16,19,08,1, 11.8,1,1, 8.372, 10414.047, 390.650, 52784.582 23/09/15,22:15:17,00,08,1, 11.9,1,1, 8.369, 10414.040, 390.650, 52784.582 23/09/15,22:15:17,01,08,1, 11.9,1,1, 8.369, 10414.071, 390.626, 52784.605 23/09/15,22:15:17,02,08,1, 11.9,1,1, 8.369, 10414.052, 390.634, 52784.560 23/09/15,22:15:17,03,08,1, 11.9,1,1, 8.369, 10414.114, 390.624, 52784.691 23/09/15,22:15:17,04,08,1, 11.9,1,1, 8.369, 10414.046, 390.629, 52784.539 23/09/15,22:15:17,05,08,1, 11.9,1,1, 8.369, 10414.037, 390.606, 52784.600 23/09/15,22:15:17,06,08,1, 11.9,1,1, 8.369, 10414.049, 390.608, 52784.590 23/09/15,22:15:17,07,08,1, 11.9,1,1, 8.369, 10414.054, 390.602, 52784.507 23/09/15,22:15:17,08,08,1, 11.9,1,1, 8.369, 10414.101, 390.620, 52784.566 23/09/15,22:15:17,09,08,1, 11.9,1,1, 8.369, 10414.097, 390.605, 52784.567 23/09/15,22:15:17,10,08,1, 11.9,1,1, 8.369, 10414.091, 390.567, 52784.513 23/09/15,22:15:17,11,08,1, 11.9,1,1, 8.369, 10414.109, 390.581, 52784.533 23/09/15,22:15:17,12,08,1, 11.9,1,1, 8.369, 10414.094, 390.576, 52784.546 23/09/15,22:15:17,13,08,1, 11.9,1,1, 8.369, 10414.128, 390.568, 52784.521 23/09/15,22:15:17,14,08,1, 11.9,1,1, 8.369, 10414.130, 390.567, 52784.511 23/09/15,22:15:17,15,08,1, 11.9,1,1, 8.369, 10414.117, 390.579, 52784.530 23/09/15,22:15:17,16,08,1, 11.9,1,1, 8.369, 10414.109, 390.544, 52784.510 23/09/15,22:15:17,17,08,1, 11.9,1,1, 8.369, 10414.117, 390.531, 52784.518 23/09/15,22:15:17,18,08,1, 11.9,1,1, 8.369, 10414.139, 390.549, 52784.502 23/09/15,22:15:17,19,08,1, 11.9,1,1, 8.369, 10414.123, 390.553, 52784.579 23/09/15,22:15:18,00,08,1, 11.9,1,1, 8.366, 10414.115, 390.553, 52784.579 23/09/15,22:15:18,01,08,1, 11.9,1,1, 8.366, 10414.136, 390.548, 52784.504 23/09/15,22:15:18,02,08,1, 11.9,1,1, 8.366, 10414.130, 390.551, 52784.470 23/09/15,22:15:18,03,08,1, 11.9,1,1, 8.366, 10414.113, 390.542, 52784.415 23/09/15,22:15:18,04,08,1, 11.9,1,1, 8.366, 10414.156, 390.525, 52784.435 23/09/15,22:15:18,05,08,1, 11.9,1,1, 8.366, 10414.156, 390.548, 52784.421 23/09/15,22:15:18,06,08,1, 11.9,1,1, 8.366, 10414.162, 390.534, 52784.439 23/09/15,22:15:18,07,08,1, 11.9,1,1, 8.366, 10414.153, 390.538, 52784.414 23/09/15,22:15:18,08,08,1, 11.9,1,1, 8.366, 10414.140, 390.516, 52784.426 23/09/15,22:15:18,09,08,1, 11.9,1,1, 8.366, 10414.199, 390.541, 52784.437 23/09/15,22:15:18,10,08,1, 11.9,1,1, 8.366, 10414.198, 390.509, 52784.448 23/09/15,22:15:18,11,08,1, 11.9,1,1, 8.366, 10414.182, 390.507, 52784.406 23/09/15,22:15:18,12,08,1, 11.9,1,1, 8.366, 10414.215, 390.511, 52784.425 23/09/15,22:15:18,13,08,1, 11.9,1,1, 8.366, 10414.201, 390.511, 52784.416 23/09/15,22:15:18,14,08,1, 11.9,1,1, 8.366, 10414.202, 390.530, 52784.419 23/09/15,22:15:18,15,08,1, 11.9,1,1, 8.366, 10414.226, 390.495, 52784.373 23/09/15,22:15:18,16,08,1, 11.9,1,1, 8.366, 10414.218, 390.512, 52784.466 23/09/15,22:15:18,17,08,1, 11.9,1,1, 8.366, 10414.238, 390.483, 52784.375 23/09/15,22:15:18,18,08,1, 11.9,1,1, 8.366, 10414.214, 390.479, 52784.329 23/09/15,22:15:18,19,08,1, 11.9,1,1, 8.366, 10414.239, 390.480, 52784.382 23/09/15,22:15:19,00,08,1, 12.0,1,1, 8.372, 10414.232, 390.480, 52784.382 23/09/15,22:15:19,01,08,1, 12.0,1,1, 8.372, 10414.251, 390.479, 52784.394 23/09/15,22:15:19,02,08,1, 12.0,1,1, 8.372, 10414.244, 390.474, 52784.368 23/09/15,22:15:19,03,08,1, 12.0,1,1, 8.372, 10414.230, 390.483, 52784.334 23/09/15,22:15:19,04,08,1, 12.0,1,1, 8.372, 10414.258, 390.462, 52784.345 23/09/15,22:15:19,05,08,1, 12.0,1,1, 8.372, 10414.247, 390.455, 52784.348 23/09/15,22:15:19,06,08,1, 12.0,1,1, 8.372, 10414.279, 390.503, 52784.401 23/09/15,22:15:19,07,08,1, 12.0,1,1, 8.372, 10414.253, 390.452, 52784.302 23/09/15,22:15:19,08,08,1, 12.0,1,1, 8.372, 10414.289, 390.481, 52784.330 23/09/15,22:15:19,09,08,1, 12.0,1,1, 8.372, 10414.261, 390.447, 52784.326 23/09/15,22:15:19,10,08,1, 12.0,1,1, 8.372, 10414.273, 390.452, 52784.290 23/09/15,22:15:19,11,08,1, 12.0,1,1, 8.372, 10414.262, 390.456, 52784.318 23/09/15,22:15:19,12,08,1, 12.0,1,1, 8.372, 10414.286, 390.418, 52784.284 23/09/15,22:15:19,13,08,1, 12.0,1,1, 8.372, 10414.287, 390.417, 52784.277 23/09/15,22:15:19,14,08,1, 12.0,1,1, 8.372, 10414.301, 390.421, 52784.322 23/09/15,22:15:19,15,08,1, 12.0,1,1, 8.372, 10414.309, 390.421, 52784.332 23/09/15,22:15:19,16,08,1, 12.0,1,1, 8.372, 10414.304, 390.383, 52784.270 23/09/15,22:15:19,17,08,1, 12.0,1,1, 8.372, 10414.308, 390.410, 52784.290 23/09/15,22:15:19,18,08,1, 12.0,1,1, 8.372, 10414.307, 390.396, 52784.269 23/09/15,22:15:19,19,08,1, 12.0,1,1, 8.372, 10414.331, 390.386, 52784.240 23/09/15,22:15:20,00,08,1, 11.9,1,1, 8.369, 10414.324, 390.386, 52784.240 23/09/15,22:15:20,01,08,1, 11.9,1,1, 8.369, 10414.339, 390.376, 52784.255 23/09/15,22:15:20,02,08,1, 11.9,1,1, 8.369, 10414.328, 390.390, 52784.272 23/09/15,22:15:20,03,08,1, 11.9,1,1, 8.369, 10414.334, 390.392, 52784.242 23/09/15,22:15:20,04,08,1, 11.9,1,1, 8.369, 10414.342, 390.373, 52784.269 23/09/15,22:15:20,05,08,1, 11.9,1,1, 8.369, 10414.347, 390.361, 52784.214 23/09/15,22:15:20,06,08,1, 11.9,1,1, 8.369, 10414.366, 390.362, 52784.242 23/09/15,22:15:20,07,08,1, 11.9,1,1, 8.369, 10414.352, 390.363, 52784.224 23/09/15,22:15:20,08,08,1, 11.9,1,1, 8.369, 10414.375, 390.350, 52784.236 23/09/15,22:15:20,09,08,1, 11.9,1,1, 8.369, 10414.378, 390.358, 52784.232 23/09/15,22:15:20,10,08,1, 11.9,1,1, 8.369, 10414.388, 390.348, 52784.195 23/09/15,22:15:20,11,08,1, 11.9,1,1, 8.369, 10414.425, 390.326, 52784.193 23/09/15,22:15:20,12,08,1, 11.9,1,1, 8.369, 10414.417, 390.356, 52784.199 23/09/15,22:15:20,13,08,1, 11.9,1,1, 8.369, 10414.422, 390.320, 52784.183 23/09/15,22:15:20,14,08,1, 11.9,1,1, 8.369, 10414.430, 390.310, 52784.220 23/09/15,22:15:20,15,08,1, 11.9,1,1, 8.369, 10414.411, 390.283, 52784.173 23/09/15,22:15:20,16,08,1, 11.9,1,1, 8.369, 10414.434, 390.280, 52784.164 23/09/15,22:15:20,17,08,1, 11.9,1,1, 8.369, 10414.457, 390.277, 52784.165 23/09/15,22:15:20,18,08,1, 11.9,1,1, 8.369, 10414.459, 390.280, 52784.144 23/09/15,22:15:20,19,08,1, 11.9,1,1, 8.369, 10414.472, 390.298, 52784.169 23/09/15,22:15:21,00,08,1, 11.8,1,1, 8.372, 10414.466, 390.298, 52784.169 23/09/15,22:15:21,01,08,1, 11.8,1,1, 8.372, 10414.485, 390.288, 52784.146 23/09/15,22:15:21,02,08,1, 11.8,1,1, 8.372, 10414.497, 390.256, 52784.171 23/09/15,22:15:21,03,08,1, 11.8,1,1, 8.372, 10414.500, 390.257, 52784.123 23/09/15,22:15:21,04,08,1, 11.8,1,1, 8.372, 10414.512, 390.238, 52784.171 23/09/15,22:15:21,05,08,1, 11.8,1,1, 8.372, 10414.509, 390.260, 52784.108 23/09/15,22:15:21,06,08,1, 11.8,1,1, 8.372, 10414.544, 390.244, 52784.125 23/09/15,22:15:21,07,08,1, 11.8,1,1, 8.372, 10414.532, 390.220, 52784.085 23/09/15,22:15:21,08,08,1, 11.8,1,1, 8.372, 10414.549, 390.225, 52784.109 23/09/15,22:15:21,09,08,1, 11.8,1,1, 8.372, 10414.572, 390.210, 52784.140 23/09/15,22:15:21,10,08,1, 11.8,1,1, 8.372, 10414.574, 390.211, 52784.121 23/09/15,22:15:21,11,08,1, 11.8,1,1, 8.372, 10414.600, 390.207, 52784.057 23/09/15,22:15:21,12,08,1, 11.8,1,1, 8.372, 10414.582, 390.202, 52784.073 23/09/15,22:15:21,13,08,1, 11.8,1,1, 8.372, 10414.591, 390.223, 52784.091 23/09/15,22:15:21,14,08,1, 11.8,1,1, 8.372, 10414.606, 390.195, 52784.032 23/09/15,22:15:21,15,08,1, 11.8,1,1, 8.372, 10414.636, 390.196, 52784.051 23/09/15,22:15:21,16,08,1, 11.8,1,1, 8.372, 10414.618, 390.210, 52784.077 23/09/15,22:15:21,17,08,1, 11.8,1,1, 8.372, 10414.649, 390.181, 52784.052 23/09/15,22:15:21,18,08,1, 11.8,1,1, 8.372, 10414.670, 390.188, 52784.035 23/09/15,22:15:21,19,08,1, 11.8,1,1, 8.372, 10414.658, 390.170, 52784.048 23/09/15,22:15:22,00,08,1, 11.8,1,1, 8.369, 10414.658, 390.170, 52784.048 23/09/15,22:15:22,01,08,1, 11.8,1,1, 8.369, 10414.677, 390.168, 52784.011 23/09/15,22:15:22,02,08,1, 11.8,1,1, 8.369, 10414.676, 390.141, 52784.010 23/09/15,22:15:22,03,08,1, 11.8,1,1, 8.369, 10414.688, 390.151, 52783.995 23/09/15,22:15:22,04,08,1, 11.8,1,1, 8.369, 10414.694, 390.124, 52783.998 23/09/15,22:15:22,05,08,1, 11.8,1,1, 8.369, 10414.722, 390.114, 52783.994 23/09/15,22:15:22,06,08,1, 11.8,1,1, 8.369, 10414.734, 390.145, 52784.007 23/09/15,22:15:22,07,08,1, 11.8,1,1, 8.369, 10414.732, 390.169, 52783.981 23/09/15,22:15:22,08,08,1, 11.8,1,1, 8.369, 10414.740, 390.138, 52783.953 23/09/15,22:15:22,09,08,1, 11.8,1,1, 8.369, 10414.740, 390.155, 52783.991 23/09/15,22:15:22,10,08,1, 11.8,1,1, 8.369, 10414.760, 390.134, 52783.930 23/09/15,22:15:22,11,08,1, 11.8,1,1, 8.369, 10414.794, 390.123, 52783.914 23/09/15,22:15:22,12,08,1, 11.8,1,1, 8.369, 10414.774, 390.127, 52783.976 23/09/15,22:15:22,13,08,1, 11.8,1,1, 8.369, 10414.767, 390.108, 52783.940 23/09/15,22:15:22,14,08,1, 11.8,1,1, 8.369, 10414.800, 390.123, 52783.945 23/09/15,22:15:22,15,08,1, 11.8,1,1, 8.369, 10414.809, 390.108, 52783.898 23/09/15,22:15:22,16,08,1, 11.8,1,1, 8.369, 10414.829, 390.098, 52783.930 23/09/15,22:15:22,17,08,1, 11.8,1,1, 8.369, 10414.821, 390.117, 52783.896 23/09/15,22:15:22,18,08,1, 11.8,1,1, 8.369, 10414.864, 390.117, 52783.931 23/09/15,22:15:22,19,08,1, 11.8,1,1, 8.369, 10414.842, 390.097, 52783.894 23/09/15,22:15:23,00,08,1, 11.9,1,1, 8.367, 10414.841, 390.097, 52783.894 23/09/15,22:15:23,01,08,1, 11.9,1,1, 8.367, 10414.862, 390.095, 52783.909 23/09/15,22:15:23,02,08,1, 11.9,1,1, 8.367, 10414.862, 390.065, 52783.881 23/09/15,22:15:23,03,08,1, 11.9,1,1, 8.367, 10414.877, 390.069, 52783.923 23/09/15,22:15:23,04,08,1, 11.9,1,1, 8.367, 10414.895, 390.073, 52783.856 23/09/15,22:15:23,05,08,1, 11.9,1,1, 8.367, 10414.890, 390.070, 52783.903 23/09/15,22:15:23,06,08,1, 11.9,1,1, 8.367, 10414.915, 390.091, 52783.871 23/09/15,22:15:23,07,08,1, 11.9,1,1, 8.367, 10414.916, 390.035, 52783.886 23/09/15,22:15:23,08,08,1, 11.9,1,1, 8.367, 10414.941, 390.063, 52783.861 23/09/15,22:15:23,09,08,1, 11.9,1,1, 8.367, 10414.941, 390.062, 52783.857 23/09/15,22:15:23,10,08,1, 11.9,1,1, 8.367, 10414.954, 390.062, 52783.832 23/09/15,22:15:23,11,08,1, 11.9,1,1, 8.367, 10414.976, 390.043, 52783.827 23/09/15,22:15:23,12,08,1, 11.9,1,1, 8.367, 10414.976, 390.035, 52783.832 23/09/15,22:15:23,13,08,1, 11.9,1,1, 8.367, 10414.979, 390.038, 52783.818 23/09/15,22:15:23,14,08,1, 11.9,1,1, 8.367, 10415.008, 390.033, 52783.850 23/09/15,22:15:23,15,08,1, 11.9,1,1, 8.367, 10414.996, 390.015, 52783.802 23/09/15,22:15:23,16,08,1, 11.9,1,1, 8.367, 10415.004, 390.017, 52783.820 23/09/15,22:15:23,17,08,1, 11.9,1,1, 8.367, 10415.016, 390.002, 52783.843 23/09/15,22:15:23,18,08,1, 11.9,1,1, 8.367, 10415.042, 390.003, 52783.803 23/09/15,22:15:23,19,08,1, 11.9,1,1, 8.367, 10415.008, 389.970, 52783.792 23/09/15,22:15:24,00,08,1, 11.8,1,1, 8.376, 10415.008, 389.970, 52783.792 23/09/15,22:15:24,01,08,1, 11.8,1,1, 8.376, 10415.070, 389.989, 52783.785 23/09/15,22:15:24,02,08,1, 11.8,1,1, 8.376, 10415.063, 389.973, 52783.818 23/09/15,22:15:24,03,08,1, 11.8,1,1, 8.376, 10415.088, 389.979, 52783.813 23/09/15,22:15:24,04,08,1, 11.8,1,1, 8.376, 10415.071, 389.970, 52783.814 23/09/15,22:15:24,05,08,1, 11.8,1,1, 8.376, 10415.087, 389.993, 52783.795 23/09/15,22:15:24,06,08,1, 11.8,1,1, 8.376, 10415.094, 389.982, 52783.792 23/09/15,22:15:24,07,08,1, 11.8,1,1, 8.376, 10415.099, 389.964, 52783.768 23/09/15,22:15:24,08,08,1, 11.8,1,1, 8.376, 10415.115, 389.972, 52783.789 23/09/15,22:15:24,09,08,1, 11.8,1,1, 8.376, 10415.134, 389.968, 52783.751 23/09/15,22:15:24,10,08,1, 11.8,1,1, 8.376, 10415.117, 389.972, 52783.739 23/09/15,22:15:24,11,08,1, 11.8,1,1, 8.376, 10415.128, 389.936, 52783.706 23/09/15,22:15:24,12,08,1, 11.8,1,1, 8.376, 10415.175, 389.950, 52783.733 23/09/15,22:15:24,13,08,1, 11.8,1,1, 8.376, 10415.172, 389.938, 52783.718 23/09/15,22:15:24,14,08,1, 11.8,1,1, 8.376, 10415.160, 389.959, 52783.735 23/09/15,22:15:24,15,08,1, 11.8,1,1, 8.376, 10415.175, 389.921, 52783.711 23/09/15,22:15:24,16,08,1, 11.8,1,1, 8.376, 10415.168, 389.956, 52783.676 23/09/15,22:15:24,17,08,1, 11.8,1,1, 8.376, 10415.206, 389.929, 52783.892 23/09/15,22:15:24,18,08,1, 11.8,1,1, 8.376, 10415.170, 389.925, 52783.572 23/09/15,22:15:24,19,08,1, 11.8,1,1, 8.376, 10415.151, 389.941, 52783.702 23/09/15,22:15:25,00,07,1, 11.9,1,1, 8.372, 10415.150, 389.941, 52783.702 23/09/15,22:15:25,01,07,1, 11.9,1,1, 8.372, 10415.201, 389.926, 52783.675 23/09/15,22:15:25,02,07,1, 11.9,1,1, 8.372, 10415.217, 389.898, 52783.654 23/09/15,22:15:25,03,07,1, 11.9,1,1, 8.372, 10415.213, 389.925, 52783.640 23/09/15,22:15:25,04,07,1, 11.9,1,1, 8.372, 10415.208, 389.911, 52783.614 23/09/15,22:15:25,05,07,1, 11.9,1,1, 8.372, 10415.209, 389.910, 52783.657 23/09/15,22:15:25,06,07,1, 11.9,1,1, 8.372, 10415.256, 389.912, 52783.638 23/09/15,22:15:25,07,07,1, 11.9,1,1, 8.372, 10415.227, 389.893, 52783.619 23/09/15,22:15:25,08,07,1, 11.9,1,1, 8.372, 10415.256, 389.912, 52783.601 23/09/15,22:15:25,09,07,1, 11.9,1,1, 8.372, 10415.237, 389.903, 52783.620 23/09/15,22:15:25,10,07,1, 11.9,1,1, 8.372, 10415.269, 389.891, 52783.634 23/09/15,22:15:25,11,07,1, 11.9,1,1, 8.372, 10415.291, 389.911, 52783.642 23/09/15,22:15:25,12,07,1, 11.9,1,1, 8.372, 10415.259, 389.889, 52783.632 23/09/15,22:15:25,13,07,1, 11.9,1,1, 8.372, 10415.294, 389.898, 52783.633 23/09/15,22:15:25,14,07,1, 11.9,1,1, 8.372, 10415.273, 389.895, 52783.596 23/09/15,22:15:25,15,07,1, 11.9,1,1, 8.372, 10415.248, 389.914, 52783.835 23/09/15,22:15:25,16,07,1, 11.9,1,1, 8.372, 10415.304, 389.885, 52783.595 23/09/15,22:15:25,17,07,1, 11.9,1,1, 8.372, 10415.319, 389.884, 52783.517 23/09/15,22:15:25,18,07,1, 11.9,1,1, 8.372, 10415.324, 389.881, 52783.582 23/09/15,22:15:25,19,07,1, 11.9,1,1, 8.372, 10415.325, 389.869, 52783.569 23/09/15,22:15:26,00,07,1, 11.9,1,1, 8.375, 10415.317, 389.869, 52783.569 23/09/15,22:15:26,01,07,1, 11.9,1,1, 8.375, 10415.294, 389.861, 52783.550 23/09/15,22:15:26,02,07,1, 11.9,1,1, 8.375, 10415.289, 389.876, 52783.563 23/09/15,22:15:26,03,07,1, 11.9,1,1, 8.375, 10415.344, 389.850, 52783.552 23/09/15,22:15:26,04,07,1, 11.9,1,1, 8.375, 10415.336, 389.845, 52783.514 23/09/15,22:15:26,05,07,1, 11.9,1,1, 8.375, 10415.343, 389.869, 52783.542 23/09/15,22:15:26,06,07,1, 11.9,1,1, 8.375, 10415.335, 389.854, 52783.542 23/09/15,22:15:26,07,07,1, 11.9,1,1, 8.375, 10415.342, 389.840, 52783.526 23/09/15,22:15:26,08,07,1, 11.9,1,1, 8.375, 10415.367, 389.858, 52783.520 23/09/15,22:15:26,09,07,1, 11.9,1,1, 8.375, 10415.339, 389.859, 52783.498 23/09/15,22:15:26,10,07,1, 11.9,1,1, 8.375, 10415.367, 389.849, 52783.486 23/09/15,22:15:26,11,07,1, 11.9,1,1, 8.375, 10415.347, 389.844, 52783.464 23/09/15,22:15:26,12,07,1, 11.9,1,1, 8.375, 10415.359, 389.838, 52783.494 23/09/15,22:15:26,13,07,1, 11.9,1,1, 8.375, 10415.362, 389.838, 52783.488 23/09/15,22:15:26,14,07,1, 11.9,1,1, 8.375, 10415.379, 389.835, 52783.463 23/09/15,22:15:26,15,07,1, 11.9,1,1, 8.375, 10415.379, 389.832, 52783.491 23/09/15,22:15:26,16,07,1, 11.9,1,1, 8.375, 10415.361, 389.822, 52783.445 23/09/15,22:15:26,17,07,1, 11.9,1,1, 8.375, 10415.371, 389.821, 52783.487 23/09/15,22:15:26,18,07,1, 11.9,1,1, 8.375, 10415.391, 389.835, 52783.483 23/09/15,22:15:26,19,07,1, 11.9,1,1, 8.375, 10415.406, 389.813, 52783.436 23/09/15,22:15:27,00,07,1, 11.8,1,1, 8.371, 10415.400, 389.813, 52783.436 23/09/15,22:15:27,01,07,1, 11.8,1,1, 8.371, 10415.401, 389.828, 52783.438 23/09/15,22:15:27,02,07,1, 11.8,1,1, 8.371, 10415.369, 389.818, 52783.475 23/09/15,22:15:27,03,07,1, 11.8,1,1, 8.371, 10415.393, 389.804, 52783.476 23/09/15,22:15:27,04,07,1, 11.8,1,1, 8.371, 10415.430, 389.842, 52783.427 23/09/15,22:15:27,05,07,1, 11.8,1,1, 8.371, 10415.401, 389.820, 52783.417 23/09/15,22:15:27,06,07,1, 11.8,1,1, 8.371, 10415.425, 389.804, 52783.415 23/09/15,22:15:27,07,07,1, 11.8,1,1, 8.371, 10415.427, 389.842, 52783.448 23/09/15,22:15:27,08,07,1, 11.8,1,1, 8.371, 10415.414, 389.807, 52783.381 23/09/15,22:15:27,09,07,1, 11.8,1,1, 8.371, 10415.423, 389.796, 52783.430 23/09/15,22:15:27,10,07,1, 11.8,1,1, 8.371, 10415.421, 389.797, 52783.354 23/09/15,22:15:27,11,07,1, 11.8,1,1, 8.371, 10415.432, 389.810, 52783.346 23/09/15,22:15:27,12,07,1, 11.8,1,1, 8.371, 10415.443, 389.806, 52783.372 23/09/15,22:15:27,13,07,1, 11.8,1,1, 8.371, 10415.455, 389.820, 52783.355 23/09/15,22:15:27,14,07,1, 11.8,1,1, 8.371, 10415.473, 389.828, 52783.377 23/09/15,22:15:27,15,07,1, 11.8,1,1, 8.371, 10415.451, 389.812, 52783.349 23/09/15,22:15:27,16,07,1, 11.8,1,1, 8.371, 10415.470, 389.784, 52783.368 23/09/15,22:15:27,17,07,1, 11.8,1,1, 8.371, 10415.473, 389.786, 52783.357 23/09/15,22:15:27,18,07,1, 11.8,1,1, 8.371, 10415.474, 389.787, 52783.353 23/09/15,22:15:27,19,07,1, 11.8,1,1, 8.371, 10415.487, 389.803, 52783.354 23/09/15,22:15:28,00,07,1, 11.9,1,1, 8.370, 10415.484, 389.803, 52783.354 23/09/15,22:15:28,01,07,1, 11.9,1,1, 8.370, 10415.487, 389.773, 52783.360 23/09/15,22:15:28,02,07,1, 11.9,1,1, 8.370, 10415.469, 389.767, 52783.285 23/09/15,22:15:28,03,07,1, 11.9,1,1, 8.370, 10415.520, 389.786, 52783.334 23/09/15,22:15:28,04,07,1, 11.9,1,1, 8.370, 10415.492, 389.773, 52783.282 23/09/15,22:15:28,05,07,1, 11.9,1,1, 8.370, 10415.504, 389.768, 52783.317 23/09/15,22:15:28,06,07,1, 11.9,1,1, 8.370, 10415.521, 389.804, 52783.327 23/09/15,22:15:28,07,07,1, 11.9,1,1, 8.370, 10415.531, 389.759, 52783.266 23/09/15,22:15:28,08,07,1, 11.9,1,1, 8.370, 10415.544, 389.789, 52783.309 23/09/15,22:15:28,09,07,1, 11.9,1,1, 8.370, 10415.525, 389.763, 52783.297 23/09/15,22:15:28,10,07,1, 11.9,1,1, 8.370, 10415.538, 389.761, 52783.288 23/09/15,22:15:28,11,07,1, 11.9,1,1, 8.370, 10415.563, 389.791, 52783.288 23/09/15,22:15:28,12,07,1, 11.9,1,1, 8.370, 10415.548, 389.783, 52783.281 23/09/15,22:15:28,13,07,1, 11.9,1,1, 8.370, 10415.554, 389.775, 52783.246 23/09/15,22:15:28,14,07,1, 11.9,1,1, 8.370, 10415.554, 389.766, 52783.263 23/09/15,22:15:28,15,07,1, 11.9,1,1, 8.370, 10415.577, 389.791, 52783.237 23/09/15,22:15:28,16,07,1, 11.9,1,1, 8.370, 10415.570, 389.745, 52783.240 23/09/15,22:15:28,17,07,1, 11.9,1,1, 8.370, 10415.564, 389.767, 52783.242 23/09/15,22:15:28,18,07,1, 11.9,1,1, 8.370, 10415.590, 389.770, 52783.231 23/09/15,22:15:28,19,07,1, 11.9,1,1, 8.370, 10415.568, 389.731, 52783.204 23/09/15,22:15:29,00,07,1, 11.9,1,1, 8.368, 10415.567, 389.731, 52783.204 23/09/15,22:15:29,01,07,1, 11.9,1,1, 8.368, 10415.583, 389.751, 52783.238 23/09/15,22:15:29,02,07,1, 11.9,1,1, 8.368, 10415.586, 389.773, 52783.236 23/09/15,22:15:29,03,07,1, 11.9,1,1, 8.368, 10415.572, 389.755, 52783.193 23/09/15,22:15:29,04,07,1, 11.9,1,1, 8.368, 10415.602, 389.763, 52783.228 23/09/15,22:15:29,05,07,1, 11.9,1,1, 8.368, 10415.593, 389.766, 52783.207 23/09/15,22:15:29,06,07,1, 11.9,1,1, 8.368, 10415.584, 389.755, 52783.170 23/09/15,22:15:29,07,07,1, 11.9,1,1, 8.368, 10415.605, 389.792, 52783.200 23/09/15,22:15:29,08,07,1, 11.9,1,1, 8.368, 10415.614, 389.769, 52783.182 23/09/15,22:15:29,09,07,1, 11.9,1,1, 8.368, 10415.633, 389.746, 52783.204 23/09/15,22:15:29,10,07,1, 11.9,1,1, 8.368, 10415.640, 389.773, 52783.216 23/09/15,22:15:29,11,07,1, 11.9,1,1, 8.368, 10415.628, 389.755, 52783.201 23/09/15,22:15:29,12,07,1, 11.9,1,1, 8.368, 10415.624, 389.759, 52783.191 23/09/15,22:15:29,13,07,1, 11.9,1,1, 8.368, 10415.671, 389.772, 52783.189 23/09/15,22:15:29,14,07,1, 11.9,1,1, 8.368, 10415.646, 389.782, 52783.148 23/09/15,22:15:29,15,07,1, 11.9,1,1, 8.368, 10415.663, 389.763, 52783.152 23/09/15,22:15:29,16,07,1, 11.9,1,1, 8.368, 10415.650, 389.757, 52783.150 23/09/15,22:15:29,17,07,1, 11.9,1,1, 8.368, 10415.648, 389.774, 52783.141 23/09/15,22:15:29,18,07,1, 11.9,1,1, 8.368, 10415.653, 389.760, 52783.176 23/09/15,22:15:29,19,07,1, 11.9,1,1, 8.368, 10415.637, 389.764, 52783.143 23/09/15,22:15:30,00,09,1, 11.9,1,1, 8.366, 10415.634, 389.764, 52783.143 23/09/15,22:15:30,01,09,1, 11.9,1,1, 8.366, 10415.659, 389.792, 52783.165 23/09/15,22:15:30,02,09,1, 11.9,1,1, 8.366, 10415.665, 389.771, 52783.139 23/09/15,22:15:30,03,09,1, 11.9,1,1, 8.366, 10415.669, 389.768, 52783.120 23/09/15,22:15:30,04,09,1, 11.9,1,1, 8.366, 10415.692, 389.773, 52783.142 23/09/15,22:15:30,05,09,1, 11.9,1,1, 8.366, 10415.657, 389.771, 52783.007 23/09/15,22:15:30,06,09,1, 11.9,1,1, 8.366, 10415.725, 389.781, 52783.167 23/09/15,22:15:30,07,09,1, 11.9,1,1, 8.366, 10415.709, 389.766, 52783.076 23/09/15,22:15:30,08,09,1, 11.9,1,1, 8.366, 10415.695, 389.786, 52783.079 23/09/15,22:15:30,09,09,1, 11.9,1,1, 8.366, 10415.703, 389.768, 52783.107 23/09/15,22:15:30,10,09,1, 11.9,1,1, 8.366, 10415.702, 389.760, 52783.147 23/09/15,22:15:30,11,09,1, 11.9,1,1, 8.366, 10415.689, 389.795, 52783.122 23/09/15,22:15:30,12,09,1, 11.9,1,1, 8.366, 10415.688, 389.770, 52783.097 23/09/15,22:15:30,13,09,1, 11.9,1,1, 8.366, 10415.680, 389.803, 52783.099 23/09/15,22:15:30,14,09,1, 11.9,1,1, 8.366, 10415.711, 389.796, 52783.099 23/09/15,22:15:30,15,09,1, 11.9,1,1, 8.366, 10415.702, 389.785, 52783.099 23/09/15,22:15:30,16,09,1, 11.9,1,1, 8.366, 10415.718, 389.781, 52783.074 23/09/15,22:15:30,17,09,1, 11.9,1,1, 8.366, 10415.692, 389.772, 52783.084 23/09/15,22:15:30,18,09,1, 11.9,1,1, 8.366, 10415.720, 389.795, 52783.087 23/09/15,22:15:30,19,09,1, 11.9,1,1, 8.366, 10415.716, 389.776, 52783.077 23/09/15,22:15:31,00,08,1, 11.8,1,1, 8.369, 10415.709, 389.776, 52783.077 23/09/15,22:15:31,01,08,1, 11.8,1,1, 8.369, 10415.722, 389.794, 52783.027 23/09/15,22:15:31,02,08,1, 11.8,1,1, 8.369, 10415.734, 389.782, 52783.047 23/09/15,22:15:31,03,08,1, 11.8,1,1, 8.369, 10415.738, 389.814, 52783.055 23/09/15,22:15:31,04,08,1, 11.8,1,1, 8.369, 10415.737, 389.792, 52783.079 23/09/15,22:15:31,05,08,1, 11.8,1,1, 8.369, 10415.721, 389.803, 52783.038 23/09/15,22:15:31,06,08,1, 11.8,1,1, 8.369, 10415.713, 389.788, 52783.035 23/09/15,22:15:31,07,08,1, 11.8,1,1, 8.369, 10415.742, 389.775, 52783.018 23/09/15,22:15:31,08,08,1, 11.8,1,1, 8.369, 10415.725, 389.802, 52783.054 23/09/15,22:15:31,09,08,1, 11.8,1,1, 8.369, 10415.723, 389.799, 52782.999 23/09/15,22:15:31,10,08,1, 11.8,1,1, 8.369, 10415.718, 389.813, 52783.001 23/09/15,22:15:31,11,08,1, 11.8,1,1, 8.369, 10415.721, 389.799, 52782.993 23/09/15,22:15:31,12,08,1, 11.8,1,1, 8.369, 10415.718, 389.810, 52782.973 23/09/15,22:15:31,13,08,1, 11.8,1,1, 8.369, 10415.742, 389.798, 52782.985 23/09/15,22:15:31,14,08,1, 11.8,1,1, 8.369, 10415.738, 389.811, 52782.989 23/09/15,22:15:31,15,08,1, 11.8,1,1, 8.369, 10415.746, 389.819, 52782.999 23/09/15,22:15:31,16,08,1, 11.8,1,1, 8.369, 10415.742, 389.805, 52782.952 23/09/15,22:15:31,17,08,1, 11.8,1,1, 8.369, 10415.738, 389.808, 52782.967 23/09/15,22:15:31,18,08,1, 11.8,1,1, 8.369, 10415.734, 389.804, 52782.930 23/09/15,22:15:31,19,08,1, 11.8,1,1, 8.369, 10415.735, 389.809, 52782.963 23/09/15,22:15:32,00,08,1, 11.8,1,1, 8.365, 10415.734, 389.809, 52782.963 23/09/15,22:15:32,01,08,1, 11.8,1,1, 8.365, 10415.756, 389.805, 52782.946 23/09/15,22:15:32,02,08,1, 11.8,1,1, 8.365, 10415.729, 389.822, 52782.834 23/09/15,22:15:32,03,08,1, 11.8,1,1, 8.365, 10415.768, 389.802, 52782.851 23/09/15,22:15:32,04,08,1, 11.8,1,1, 8.365, 10415.745, 389.833, 52782.935 23/09/15,22:15:32,05,08,1, 11.8,1,1, 8.365, 10415.724, 389.816, 52782.955 23/09/15,22:15:32,06,08,1, 11.8,1,1, 8.365, 10415.747, 389.827, 52782.955 23/09/15,22:15:32,07,08,1, 11.8,1,1, 8.365, 10415.758, 389.823, 52782.927 23/09/15,22:15:32,08,08,1, 11.8,1,1, 8.365, 10415.760, 389.819, 52782.932 23/09/15,22:15:32,09,08,1, 11.8,1,1, 8.365, 10415.763, 389.830, 52782.910 23/09/15,22:15:32,10,08,1, 11.8,1,1, 8.365, 10415.774, 389.824, 52782.916 23/09/15,22:15:32,11,08,1, 11.8,1,1, 8.365, 10415.749, 389.839, 52782.942 23/09/15,22:15:32,12,08,1, 11.8,1,1, 8.365, 10415.740, 389.810, 52782.904 23/09/15,22:15:32,13,08,1, 11.8,1,1, 8.365, 10415.732, 389.824, 52782.884 23/09/15,22:15:32,14,08,1, 11.8,1,1, 8.365, 10415.742, 389.824, 52782.880 23/09/15,22:15:32,15,08,1, 11.8,1,1, 8.365, 10415.703, 389.801, 52782.903 23/09/15,22:15:32,16,08,1, 11.8,1,1, 8.365, 10415.743, 389.797, 52782.895 23/09/15,22:15:32,17,08,1, 11.8,1,1, 8.365, 10415.719, 389.817, 52782.876 23/09/15,22:15:32,18,08,1, 11.8,1,1, 8.365, 10415.709, 389.839, 52782.886 23/09/15,22:15:32,19,08,1, 11.8,1,1, 8.365, 10415.730, 389.808, 52782.880 23/09/15,22:15:33,00,08,1, 12.0,1,1, 8.367, 10415.726, 389.808, 52782.880 23/09/15,22:15:33,01,08,1, 12.0,1,1, 8.367, 10415.760, 389.838, 52782.870 23/09/15,22:15:33,02,08,1, 12.0,1,1, 8.367, 10415.717, 389.823, 52782.918 23/09/15,22:15:33,03,08,1, 12.0,1,1, 8.367, 10415.741, 389.834, 52782.872 23/09/15,22:15:33,04,08,1, 12.0,1,1, 8.367, 10415.729, 389.818, 52782.807 23/09/15,22:15:33,05,08,1, 12.0,1,1, 8.367, 10415.740, 389.824, 52782.827 23/09/15,22:15:33,06,08,1, 12.0,1,1, 8.367, 10415.731, 389.831, 52782.839 23/09/15,22:15:33,07,08,1, 12.0,1,1, 8.367, 10415.718, 389.825, 52782.816 23/09/15,22:15:33,08,08,1, 12.0,1,1, 8.367, 10415.713, 389.830, 52782.835 23/09/15,22:15:33,09,08,1, 12.0,1,1, 8.367, 10415.698, 389.798, 52782.800 23/09/15,22:15:33,10,08,1, 12.0,1,1, 8.367, 10415.731, 389.832, 52782.841 23/09/15,22:15:33,11,08,1, 12.0,1,1, 8.367, 10415.725, 389.851, 52782.835 23/09/15,22:15:33,12,08,1, 12.0,1,1, 8.367, 10415.709, 389.806, 52782.816 23/09/15,22:15:33,13,08,1, 12.0,1,1, 8.367, 10415.715, 389.825, 52782.815 23/09/15,22:15:33,14,08,1, 12.0,1,1, 8.367, 10415.741, 389.829, 52782.828 23/09/15,22:15:33,15,08,1, 12.0,1,1, 8.367, 10415.705, 389.826, 52782.778 23/09/15,22:15:33,16,08,1, 12.0,1,1, 8.367, 10415.726, 389.836, 52782.782 23/09/15,22:15:33,17,08,1, 12.0,1,1, 8.367, 10415.713, 389.820, 52782.795 23/09/15,22:15:33,18,08,1, 12.0,1,1, 8.367, 10415.737, 389.839, 52782.786 23/09/15,22:15:33,19,08,1, 12.0,1,1, 8.367, 10415.708, 389.794, 52782.768 23/09/15,22:15:34,00,08,1, 11.9,1,1, 8.366, 10415.701, 389.794, 52782.768 23/09/15,22:15:34,01,08,1, 11.9,1,1, 8.366, 10415.704, 389.839, 52782.785 23/09/15,22:15:34,02,08,1, 11.9,1,1, 8.366, 10415.703, 389.840, 52782.760 23/09/15,22:15:34,03,08,1, 11.9,1,1, 8.366, 10415.689, 389.848, 52782.753 23/09/15,22:15:34,04,08,1, 11.9,1,1, 8.366, 10415.669, 389.844, 52782.781 23/09/15,22:15:34,05,08,1, 11.9,1,1, 8.366, 10415.713, 389.842, 52782.765 23/09/15,22:15:34,06,08,1, 11.9,1,1, 8.366, 10415.688, 389.836, 52782.775 23/09/15,22:15:34,07,08,1, 11.9,1,1, 8.366, 10415.683, 389.846, 52782.767 23/09/15,22:15:34,08,08,1, 11.9,1,1, 8.366, 10415.705, 389.882, 52782.785 23/09/15,22:15:34,09,08,1, 11.9,1,1, 8.366, 10415.677, 389.830, 52782.724 23/09/15,22:15:34,10,08,1, 11.9,1,1, 8.366, 10415.671, 389.846, 52782.736 23/09/15,22:15:34,11,08,1, 11.9,1,1, 8.366, 10415.663, 389.854, 52782.727 23/09/15,22:15:34,12,08,1, 11.9,1,1, 8.366, 10415.671, 389.865, 52782.767 23/09/15,22:15:34,13,08,1, 11.9,1,1, 8.366, 10415.664, 389.848, 52782.717 23/09/15,22:15:34,14,08,1, 11.9,1,1, 8.366, 10415.658, 389.864, 52782.717 23/09/15,22:15:34,15,08,1, 11.9,1,1, 8.366, 10415.676, 389.860, 52782.687 23/09/15,22:15:34,16,08,1, 11.9,1,1, 8.366, 10415.649, 389.857, 52782.738 23/09/15,22:15:34,17,08,1, 11.9,1,1, 8.366, 10415.633, 389.876, 52782.703 23/09/15,22:15:34,18,08,1, 11.9,1,1, 8.366, 10415.636, 389.851, 52782.747 23/09/15,22:15:34,19,08,1, 11.9,1,1, 8.366, 10415.657, 389.891, 52782.718 23/09/15,22:15:35,00,08,1, 11.9,1,1, 8.367, 10415.651, 389.891, 52782.718 23/09/15,22:15:35,01,08,1, 11.9,1,1, 8.367, 10415.646, 389.880, 52782.700 23/09/15,22:15:35,02,08,1, 11.9,1,1, 8.367, 10415.658, 389.891, 52782.703 23/09/15,22:15:35,03,08,1, 11.9,1,1, 8.367, 10415.606, 389.857, 52782.675 23/09/15,22:15:35,04,08,1, 11.9,1,1, 8.367, 10415.613, 389.868, 52782.657 23/09/15,22:15:35,05,08,1, 11.9,1,1, 8.367, 10415.630, 389.871, 52782.639 23/09/15,22:15:35,06,08,1, 11.9,1,1, 8.367, 10415.617, 389.884, 52782.648 23/09/15,22:15:35,07,08,1, 11.9,1,1, 8.367, 10415.618, 389.886, 52782.686 23/09/15,22:15:35,08,08,1, 11.9,1,1, 8.367, 10415.626, 389.869, 52782.636 23/09/15,22:15:35,09,08,1, 11.9,1,1, 8.367, 10415.608, 389.874, 52782.690 23/09/15,22:15:35,10,08,1, 11.9,1,1, 8.367, 10415.616, 389.886, 52782.671 23/09/15,22:15:35,11,08,1, 11.9,1,1, 8.367, 10415.575, 389.890, 52782.630 23/09/15,22:15:35,12,08,1, 11.9,1,1, 8.367, 10415.587, 389.903, 52782.654 23/09/15,22:15:35,13,08,1, 11.9,1,1, 8.367, 10415.593, 389.896, 52782.645 23/09/15,22:15:35,14,08,1, 11.9,1,1, 8.367, 10415.590, 389.914, 52782.623 23/09/15,22:15:35,15,08,1, 11.9,1,1, 8.367, 10415.570, 389.922, 52782.650 23/09/15,22:15:35,16,08,1, 11.9,1,1, 8.367, 10415.557, 389.917, 52782.657 23/09/15,22:15:35,17,08,1, 11.9,1,1, 8.367, 10415.541, 389.941, 52782.632 23/09/15,22:15:35,18,08,1, 11.9,1,1, 8.367, 10415.545, 389.930, 52782.605 23/09/15,22:15:35,19,08,1, 11.9,1,1, 8.367, 10415.557, 389.937, 52782.658 23/09/15,22:15:36,00,08,1, 11.9,1,1, 8.364, 10415.550, 389.937, 52782.658 23/09/15,22:15:36,01,08,1, 11.9,1,1, 8.364, 10415.549, 389.923, 52782.609 23/09/15,22:15:36,02,08,1, 11.9,1,1, 8.364, 10415.540, 389.940, 52782.632 23/09/15,22:15:36,03,08,1, 11.9,1,1, 8.364, 10415.526, 389.945, 52782.605 23/09/15,22:15:36,04,08,1, 11.9,1,1, 8.364, 10415.511, 389.933, 52782.617 23/09/15,22:15:36,05,08,1, 11.9,1,1, 8.364, 10415.499, 389.959, 52782.600 23/09/15,22:15:36,06,08,1, 11.9,1,1, 8.364, 10415.496, 389.954, 52782.581 23/09/15,22:15:36,07,08,1, 11.9,1,1, 8.364, 10415.507, 389.958, 52782.576 23/09/15,22:15:36,08,08,1, 11.9,1,1, 8.364, 10415.502, 389.980, 52782.546 23/09/15,22:15:36,09,08,1, 11.9,1,1, 8.364, 10415.507, 389.967, 52782.548 23/09/15,22:15:36,10,08,1, 11.9,1,1, 8.364, 10415.480, 389.971, 52782.553 23/09/15,22:15:36,11,08,1, 11.9,1,1, 8.364, 10415.484, 390.001, 52782.545 23/09/15,22:15:36,12,08,1, 11.9,1,1, 8.364, 10415.459, 389.967, 52782.569 23/09/15,22:15:36,13,08,1, 11.9,1,1, 8.364, 10415.471, 389.975, 52782.556 23/09/15,22:15:36,14,08,1, 11.9,1,1, 8.364, 10415.462, 390.001, 52782.568 23/09/15,22:15:36,15,08,1, 11.9,1,1, 8.364, 10415.463, 389.982, 52782.535 23/09/15,22:15:36,16,08,1, 11.9,1,1, 8.364, 10415.425, 390.014, 52782.553 23/09/15,22:15:36,17,08,1, 11.9,1,1, 8.364, 10415.439, 389.996, 52782.441 23/09/15,22:15:36,18,08,1, 11.9,1,1, 8.364, 10415.485, 390.019, 52782.555 23/09/15,22:15:36,19,08,1, 11.9,1,1, 8.364, 10415.468, 389.991, 52782.511 23/09/15,22:15:37,00,08,1, 11.9,1,1, 8.367, 10415.467, 389.991, 52782.511 23/09/15,22:15:37,01,08,1, 11.9,1,1, 8.367, 10415.431, 390.030, 52782.525 23/09/15,22:15:37,02,08,1, 11.9,1,1, 8.367, 10415.427, 390.016, 52782.525 23/09/15,22:15:37,03,08,1, 11.9,1,1, 8.367, 10415.422, 390.020, 52782.530 23/09/15,22:15:37,04,08,1, 11.9,1,1, 8.367, 10415.407, 390.031, 52782.517 23/09/15,22:15:37,05,08,1, 11.9,1,1, 8.367, 10415.396, 390.025, 52782.506 23/09/15,22:15:37,06,08,1, 11.9,1,1, 8.367, 10415.393, 390.009, 52782.548 23/09/15,22:15:37,07,08,1, 11.9,1,1, 8.367, 10415.400, 390.050, 52782.526 23/09/15,22:15:37,08,08,1, 11.9,1,1, 8.367, 10415.383, 390.040, 52782.515 23/09/15,22:15:37,09,08,1, 11.9,1,1, 8.367, 10415.406, 390.026, 52782.506 23/09/15,22:15:37,10,08,1, 11.9,1,1, 8.367, 10415.398, 390.032, 52782.505 23/09/15,22:15:37,11,08,1, 11.9,1,1, 8.367, 10415.402, 390.051, 52782.517 23/09/15,22:15:37,12,08,1, 11.9,1,1, 8.367, 10415.389, 390.050, 52782.517 23/09/15,22:15:37,13,08,1, 11.9,1,1, 8.367, 10415.360, 390.066, 52782.519 23/09/15,22:15:37,14,08,1, 11.9,1,1, 8.367, 10415.367, 390.029, 52782.464 23/09/15,22:15:37,15,08,1, 11.9,1,1, 8.367, 10415.370, 390.067, 52782.484 23/09/15,22:15:37,16,08,1, 11.9,1,1, 8.367, 10415.375, 390.060, 52782.484 23/09/15,22:15:37,17,08,1, 11.9,1,1, 8.367, 10415.371, 390.090, 52782.514 23/09/15,22:15:37,18,08,1, 11.9,1,1, 8.367, 10415.357, 390.078, 52782.506 23/09/15,22:15:37,19,08,1, 11.9,1,1, 8.367, 10415.352, 390.055, 52782.492 23/09/15,22:15:38,00,07,1, 11.9,1,1, 8.368, 10415.350, 390.055, 52782.492 23/09/15,22:15:38,01,07,1, 11.9,1,1, 8.368, 10415.354, 390.073, 52782.490 23/09/15,22:15:38,02,07,1, 11.9,1,1, 8.368, 10415.337, 390.085, 52782.493 23/09/15,22:15:38,03,07,1, 11.9,1,1, 8.368, 10415.355, 390.100, 52782.471 23/09/15,22:15:38,04,07,1, 11.9,1,1, 8.368, 10415.338, 390.095, 52782.442 23/09/15,22:15:38,05,07,1, 11.9,1,1, 8.368, 10415.345, 390.099, 52782.455 23/09/15,22:15:38,06,07,1, 11.9,1,1, 8.368, 10415.339, 390.099, 52782.453 23/09/15,22:15:38,07,07,1, 11.9,1,1, 8.368, 10415.336, 390.115, 52782.473 23/09/15,22:15:38,08,07,1, 11.9,1,1, 8.368, 10415.329, 390.113, 52782.646 23/09/15,22:15:38,09,07,1, 11.9,1,1, 8.368, 10415.335, 390.115, 52782.376 23/09/15,22:15:38,10,07,1, 11.9,1,1, 8.368, 10415.328, 390.107, 52782.413 23/09/15,22:15:38,11,07,1, 11.9,1,1, 8.368, 10415.324, 390.096, 52782.408 23/09/15,22:15:38,12,07,1, 11.9,1,1, 8.368, 10415.327, 390.118, 52782.407 23/09/15,22:15:38,13,07,1, 11.9,1,1, 8.368, 10415.313, 390.133, 52782.427 23/09/15,22:15:38,14,07,1, 11.9,1,1, 8.368, 10415.302, 390.130, 52782.431 23/09/15,22:15:38,15,07,1, 11.9,1,1, 8.368, 10415.307, 390.113, 52782.420 23/09/15,22:15:38,16,07,1, 11.9,1,1, 8.368, 10415.299, 390.106, 52782.437 23/09/15,22:15:38,17,07,1, 11.9,1,1, 8.368, 10415.289, 390.161, 52782.395 23/09/15,22:15:38,18,07,1, 11.9,1,1, 8.368, 10415.281, 390.122, 52782.370 23/09/15,22:15:38,19,07,1, 11.9,1,1, 8.368, 10415.292, 390.145, 52782.366 23/09/15,22:15:39,00,07,1, 11.9,1,1, 8.365, 10415.292, 390.145, 52782.366 23/09/15,22:15:39,01,07,1, 11.9,1,1, 8.365, 10415.296, 390.125, 52782.338 23/09/15,22:15:39,02,07,1, 11.9,1,1, 8.365, 10415.296, 390.127, 52782.361 23/09/15,22:15:39,03,07,1, 11.9,1,1, 8.365, 10415.281, 390.113, 52782.376 23/09/15,22:15:39,04,07,1, 11.9,1,1, 8.365, 10415.249, 390.129, 52782.362 23/09/15,22:15:39,05,07,1, 11.9,1,1, 8.365, 10415.286, 390.148, 52782.372 23/09/15,22:15:39,06,07,1, 11.9,1,1, 8.365, 10415.267, 390.151, 52782.373 23/09/15,22:15:39,07,07,1, 11.9,1,1, 8.365, 10415.261, 390.138, 52782.351 23/09/15,22:15:39,08,07,1, 11.9,1,1, 8.365, 10415.259, 390.145, 52782.334 23/09/15,22:15:39,09,07,1, 11.9,1,1, 8.365, 10415.257, 390.170, 52782.340 23/09/15,22:15:39,10,07,1, 11.9,1,1, 8.365, 10415.268, 390.150, 52782.356 23/09/15,22:15:39,11,07,1, 11.9,1,1, 8.365, 10415.252, 390.163, 52782.367 23/09/15,22:15:39,12,07,1, 11.9,1,1, 8.365, 10415.227, 390.179, 52782.369 23/09/15,22:15:39,13,07,1, 11.9,1,1, 8.365, 10415.230, 390.162, 52782.342 23/09/15,22:15:39,14,07,1, 11.9,1,1, 8.365, 10415.236, 390.223, 52782.350 23/09/15,22:15:39,15,07,1, 11.9,1,1, 8.365, 10415.214, 390.228, 52782.577 23/09/15,22:15:39,16,07,1, 11.9,1,1, 8.365, 10415.255, 390.198, 52782.309 23/09/15,22:15:39,17,07,1, 11.9,1,1, 8.365, 10415.258, 390.175, 52782.300 23/09/15,22:15:39,18,07,1, 11.9,1,1, 8.365, 10415.217, 390.171, 52782.280 23/09/15,22:15:39,19,07,1, 11.9,1,1, 8.365, 10415.221, 390.211, 52782.328 23/09/15,22:15:40,00,08,1, 11.9,1,1, 8.368, 10415.217, 390.211, 52782.328 23/09/15,22:15:40,01,08,1, 11.9,1,1, 8.368, 10415.220, 390.225, 52782.320 23/09/15,22:15:40,02,08,1, 11.9,1,1, 8.368, 10415.212, 390.208, 52782.309 23/09/15,22:15:40,03,08,1, 11.9,1,1, 8.368, 10415.206, 390.193, 52782.261 23/09/15,22:15:40,04,08,1, 11.9,1,1, 8.368, 10415.193, 390.223, 52782.309 23/09/15,22:15:40,05,08,1, 11.9,1,1, 8.368, 10415.165, 390.213, 52782.272 23/09/15,22:15:40,06,08,1, 11.9,1,1, 8.368, 10415.198, 390.232, 52782.295 23/09/15,22:15:40,07,08,1, 11.9,1,1, 8.368, 10415.147, 390.242, 52782.276 23/09/15,22:15:40,08,08,1, 11.9,1,1, 8.368, 10415.171, 390.247, 52782.258 23/09/15,22:15:40,09,08,1, 11.9,1,1, 8.368, 10415.147, 390.241, 52782.271 23/09/15,22:15:40,10,08,1, 11.9,1,1, 8.368, 10415.157, 390.229, 52782.302 23/09/15,22:15:40,11,08,1, 11.9,1,1, 8.368, 10415.145, 390.263, 52782.260 23/09/15,22:15:40,12,08,1, 11.9,1,1, 8.368, 10415.158, 390.261, 52782.264 23/09/15,22:15:40,13,08,1, 11.9,1,1, 8.368, 10415.124, 390.238, 52782.291 23/09/15,22:15:40,14,08,1, 11.9,1,1, 8.368, 10415.122, 390.256, 52782.270 23/09/15,22:15:40,15,08,1, 11.9,1,1, 8.368, 10415.120, 390.269, 52782.230 23/09/15,22:15:40,16,08,1, 11.9,1,1, 8.368, 10415.135, 390.249, 52782.272 23/09/15,22:15:40,17,08,1, 11.9,1,1, 8.368, 10415.113, 390.231, 52782.220 23/09/15,22:15:40,18,08,1, 11.9,1,1, 8.368, 10415.107, 390.252, 52782.237 23/09/15,22:15:40,19,08,1, 11.9,1,1, 8.368, 10415.102, 390.264, 52782.225 23/09/15,22:15:41,00,08,1, 11.9,1,1, 8.369, 10415.100, 390.264, 52782.225 23/09/15,22:15:41,01,08,1, 11.9,1,1, 8.369, 10415.097, 390.270, 52782.269 23/09/15,22:15:41,02,08,1, 11.9,1,1, 8.369, 10415.089, 390.277, 52782.251 23/09/15,22:15:41,03,08,1, 11.9,1,1, 8.369, 10415.072, 390.283, 52782.234 23/09/15,22:15:41,04,08,1, 11.9,1,1, 8.369, 10415.068, 390.306, 52782.262 23/09/15,22:15:41,05,08,1, 11.9,1,1, 8.369, 10415.066, 390.312, 52782.202 23/09/15,22:15:41,06,08,1, 11.9,1,1, 8.369, 10415.085, 390.302, 52782.210 23/09/15,22:15:41,07,08,1, 11.9,1,1, 8.369, 10415.056, 390.308, 52782.176 23/09/15,22:15:41,08,08,1, 11.9,1,1, 8.369, 10415.066, 390.309, 52782.217 23/09/15,22:15:41,09,08,1, 11.9,1,1, 8.369, 10415.035, 390.308, 52782.227 23/09/15,22:15:41,10,08,1, 11.9,1,1, 8.369, 10415.049, 390.309, 52782.186 23/09/15,22:15:41,11,08,1, 11.9,1,1, 8.369, 10415.043, 390.322, 52782.205 23/09/15,22:15:41,12,08,1, 11.9,1,1, 8.369, 10415.038, 390.287, 52782.190 23/09/15,22:15:41,13,08,1, 11.9,1,1, 8.369, 10415.022, 390.330, 52782.179 23/09/15,22:15:41,14,08,1, 11.9,1,1, 8.369, 10415.006, 390.302, 52782.164 23/09/15,22:15:41,15,08,1, 11.9,1,1, 8.369, 10415.012, 390.346, 52782.199 23/09/15,22:15:41,16,08,1, 11.9,1,1, 8.369, 10415.018, 390.341, 52782.184 23/09/15,22:15:41,17,08,1, 11.9,1,1, 8.369, 10414.974, 390.341, 52782.196 23/09/15,22:15:41,18,08,1, 11.9,1,1, 8.369, 10414.996, 390.355, 52782.221 23/09/15,22:15:41,19,08,1, 11.9,1,1, 8.369, 10414.994, 390.333, 52782.171 23/09/15,22:15:42,00,07,1, 11.9,1,1, 8.366, 10414.991, 390.333, 52782.171 23/09/15,22:15:42,01,07,1, 11.9,1,1, 8.366, 10414.982, 390.342, 52782.165 23/09/15,22:15:42,02,07,1, 11.9,1,1, 8.366, 10414.975, 390.331, 52782.161 23/09/15,22:15:42,03,07,1, 11.9,1,1, 8.366, 10414.992, 390.356, 52782.187 23/09/15,22:15:42,04,07,1, 11.9,1,1, 8.366, 10414.973, 390.349, 52782.151 23/09/15,22:15:42,05,07,1, 11.9,1,1, 8.366, 10414.969, 390.357, 52782.178 23/09/15,22:15:42,06,07,1, 11.9,1,1, 8.366, 10414.974, 390.367, 52782.152 23/09/15,22:15:42,07,07,1, 11.9,1,1, 8.366, 10414.936, 390.361, 52782.124 23/09/15,22:15:42,08,07,1, 11.9,1,1, 8.366, 10414.967, 390.370, 52782.135 23/09/15,22:15:42,09,07,1, 11.9,1,1, 8.366, 10414.947, 390.378, 52782.125 23/09/15,22:15:42,10,07,1, 11.9,1,1, 8.366, 10414.964, 390.381, 52782.142 23/09/15,22:15:42,11,07,1, 11.9,1,1, 8.366, 10414.942, 390.377, 52782.109 23/09/15,22:15:42,12,07,1, 11.9,1,1, 8.366, 10414.946, 390.392, 52782.061 23/09/15,22:15:42,13,07,1, 11.9,1,1, 8.366, 10414.916, 390.411, 52782.154 23/09/15,22:15:42,14,07,1, 11.9,1,1, 8.366, 10414.911, 390.406, 52782.124 23/09/15,22:15:42,15,07,1, 11.9,1,1, 8.366, 10414.919, 390.423, 52782.138 23/09/15,22:15:42,16,07,1, 11.9,1,1, 8.366, 10414.909, 390.399, 52782.112 23/09/15,22:15:42,17,07,1, 11.9,1,1, 8.366, 10414.927, 390.418, 52782.108 23/09/15,22:15:42,18,07,1, 11.9,1,1, 8.366, 10414.916, 390.430, 52782.093 23/09/15,22:15:42,19,07,1, 11.9,1,1, 8.366, 10414.891, 390.388, 52782.095 23/09/15,22:15:43,00,07,1, 11.9,1,1, 8.368, 10414.883, 390.388, 52782.095 23/09/15,22:15:43,01,07,1, 11.9,1,1, 8.368, 10414.880, 390.436, 52782.107 23/09/15,22:15:43,02,07,1, 11.9,1,1, 8.368, 10414.880, 390.430, 52782.105 23/09/15,22:15:43,03,07,1, 11.9,1,1, 8.368, 10414.877, 390.451, 52782.094 23/09/15,22:15:43,04,07,1, 11.9,1,1, 8.368, 10414.857, 390.432, 52782.089 23/09/15,22:15:43,05,07,1, 11.9,1,1, 8.368, 10414.872, 390.476, 52782.129 23/09/15,22:15:43,06,07,1, 11.9,1,1, 8.368, 10414.861, 390.424, 52782.075 23/09/15,22:15:43,07,07,1, 11.9,1,1, 8.368, 10414.845, 390.462, 52782.101 23/09/15,22:15:43,08,07,1, 11.9,1,1, 8.368, 10414.835, 390.457, 52782.081 23/09/15,22:15:43,09,07,1, 11.9,1,1, 8.368, 10414.858, 390.445, 52782.020 23/09/15,22:15:43,10,07,1, 11.9,1,1, 8.368, 10414.847, 390.462, 52782.055 23/09/15,22:15:43,11,07,1, 11.9,1,1, 8.368, 10414.838, 390.470, 52782.026 23/09/15,22:15:43,12,07,1, 11.9,1,1, 8.368, 10414.841, 390.467, 52782.060 23/09/15,22:15:43,13,07,1, 11.9,1,1, 8.368, 10414.835, 390.468, 52782.030 23/09/15,22:15:43,14,07,1, 11.9,1,1, 8.368, 10414.807, 390.479, 52782.052 23/09/15,22:15:43,15,07,1, 11.9,1,1, 8.368, 10414.807, 390.489, 52782.030 23/09/15,22:15:43,16,07,1, 11.9,1,1, 8.368, 10414.779, 390.509, 52781.993 23/09/15,22:15:43,17,07,1, 11.9,1,1, 8.368, 10414.798, 390.483, 52781.998 23/09/15,22:15:43,18,07,1, 11.9,1,1, 8.368, 10414.791, 390.518, 52782.000 23/09/15,22:15:43,19,07,1, 11.9,1,1, 8.368, 10414.784, 390.482, 52781.987 23/09/15,22:15:44,00,07,1, 11.9,1,1, 8.367, 10414.783, 390.482, 52781.987 23/09/15,22:15:44,01,07,1, 11.9,1,1, 8.367, 10414.767, 390.523, 52781.955 23/09/15,22:15:44,02,07,1, 11.9,1,1, 8.367, 10414.763, 390.508, 52781.949 23/09/15,22:15:44,03,07,1, 11.9,1,1, 8.367, 10414.757, 390.512, 52781.987 23/09/15,22:15:44,04,07,1, 11.9,1,1, 8.367, 10414.771, 390.512, 52782.011 23/09/15,22:15:44,05,07,1, 11.9,1,1, 8.367, 10414.746, 390.506, 52781.943 23/09/15,22:15:44,06,07,1, 11.9,1,1, 8.367, 10414.720, 390.527, 52781.932 23/09/15,22:15:44,07,07,1, 11.9,1,1, 8.367, 10414.722, 390.521, 52781.922 23/09/15,22:15:44,08,07,1, 11.9,1,1, 8.367, 10414.725, 390.514, 52781.921 23/09/15,22:15:44,09,07,1, 11.9,1,1, 8.367, 10414.717, 390.524, 52781.961 23/09/15,22:15:44,10,07,1, 11.9,1,1, 8.367, 10414.723, 390.526, 52781.966 23/09/15,22:15:44,11,07,1, 11.9,1,1, 8.367, 10414.695, 390.517, 52781.952 23/09/15,22:15:44,12,07,1, 11.9,1,1, 8.367, 10414.706, 390.542, 52781.935 23/09/15,22:15:44,13,07,1, 11.9,1,1, 8.367, 10414.709, 390.504, 52781.971 23/09/15,22:15:44,14,07,1, 11.9,1,1, 8.367, 10414.688, 390.561, 52781.943 23/09/15,22:15:44,15,07,1, 11.9,1,1, 8.367, 10414.717, 390.523, 52781.917 23/09/15,22:15:44,16,07,1, 11.9,1,1, 8.367, 10414.685, 390.551, 52781.874 23/09/15,22:15:44,17,07,1, 11.9,1,1, 8.367, 10414.658, 390.540, 52781.931 23/09/15,22:15:44,18,07,1, 11.9,1,1, 8.367, 10414.664, 390.554, 52781.888 23/09/15,22:15:44,19,07,1, 11.9,1,1, 8.367, 10414.653, 390.545, 52781.902 23/09/15,22:15:45,00,07,1, 11.9,1,1, 8.366, 10414.649, 390.545, 52781.902 23/09/15,22:15:45,01,07,1, 11.9,1,1, 8.366, 10414.643, 390.557, 52781.921 23/09/15,22:15:45,02,07,1, 11.9,1,1, 8.366, 10414.636, 390.569, 52781.921 23/09/15,22:15:45,03,07,1, 11.9,1,1, 8.366, 10414.620, 390.564, 52781.874 23/09/15,22:15:45,04,07,1, 11.9,1,1, 8.366, 10414.620, 390.564, 52781.901 23/09/15,22:15:45,05,07,1, 11.9,1,1, 8.366, 10414.626, 390.570, 52781.909 23/09/15,22:15:45,06,07,1, 11.9,1,1, 8.366, 10414.620, 390.582, 52781.854 23/09/15,22:15:45,07,07,1, 11.9,1,1, 8.366, 10414.601, 390.565, 52781.860 23/09/15,22:15:45,08,07,1, 11.9,1,1, 8.366, 10414.584, 390.541, 52781.840 23/09/15,22:15:45,09,07,1, 11.9,1,1, 8.366, 10414.561, 390.571, 52781.815 23/09/15,22:15:45,10,07,1, 11.9,1,1, 8.366, 10414.577, 390.577, 52781.888 23/09/15,22:15:45,11,07,1, 11.9,1,1, 8.366, 10414.609, 390.589, 52781.865 23/09/15,22:15:45,12,07,1, 11.9,1,1, 8.366, 10414.577, 390.579, 52781.849 23/09/15,22:15:45,13,07,1, 11.9,1,1, 8.366, 10414.561, 390.563, 52781.842 23/09/15,22:15:45,14,07,1, 11.9,1,1, 8.366, 10414.547, 390.559, 52781.823 23/09/15,22:15:45,15,07,1, 11.9,1,1, 8.366, 10414.550, 390.583, 52781.837 23/09/15,22:15:45,16,07,1, 11.9,1,1, 8.366, 10414.553, 390.579, 52781.802 23/09/15,22:15:45,17,07,1, 11.9,1,1, 8.366, 10414.533, 390.565, 52781.805 23/09/15,22:15:45,18,07,1, 11.9,1,1, 8.366, 10414.514, 390.581, 52781.816 23/09/15,22:15:45,19,07,1, 11.9,1,1, 8.366, 10414.522, 390.585, 52781.811 23/09/15,22:15:46,00,08,1, 11.9,1,1, 8.368, 10414.516, 390.585, 52781.811 23/09/15,22:15:46,01,08,1, 11.9,1,1, 8.368, 10414.494, 390.623, 52781.832 23/09/15,22:15:46,02,08,1, 11.9,1,1, 8.368, 10414.483, 390.629, 52781.836 23/09/15,22:15:46,03,08,1, 11.9,1,1, 8.368, 10414.484, 390.629, 52781.819 23/09/15,22:15:46,04,08,1, 11.9,1,1, 8.368, 10414.470, 390.652, 52781.813 23/09/15,22:15:46,05,08,1, 11.9,1,1, 8.368, 10414.454, 390.629, 52781.784 23/09/15,22:15:46,06,08,1, 11.9,1,1, 8.368, 10414.463, 390.628, 52781.803 23/09/15,22:15:46,07,08,1, 11.9,1,1, 8.368, 10414.454, 390.641, 52781.802 23/09/15,22:15:46,08,08,1, 11.9,1,1, 8.368, 10414.454, 390.644, 52781.772 23/09/15,22:15:46,09,08,1, 11.9,1,1, 8.368, 10414.464, 390.625, 52781.767 23/09/15,22:15:46,10,08,1, 11.9,1,1, 8.368, 10414.436, 390.647, 52781.769 23/09/15,22:15:46,11,08,1, 11.9,1,1, 8.368, 10414.416, 390.662, 52781.749 23/09/15,22:15:46,12,08,1, 11.9,1,1, 8.368, 10414.403, 390.648, 52781.766 23/09/15,22:15:46,13,08,1, 11.9,1,1, 8.368, 10414.387, 390.664, 52781.762 23/09/15,22:15:46,14,08,1, 11.9,1,1, 8.368, 10414.386, 390.661, 52781.785 23/09/15,22:15:46,15,08,1, 11.9,1,1, 8.368, 10414.369, 390.640, 52781.758 23/09/15,22:15:46,16,08,1, 11.9,1,1, 8.368, 10414.368, 390.670, 52781.764 23/09/15,22:15:46,17,08,1, 11.9,1,1, 8.368, 10414.372, 390.665, 52781.781 23/09/15,22:15:46,18,08,1, 11.9,1,1, 8.368, 10414.351, 390.676, 52781.758 23/09/15,22:15:46,19,08,1, 11.9,1,1, 8.368, 10414.371, 390.652, 52781.771 23/09/15,22:15:47,00,07,1, 11.9,1,1, 8.364, 10414.366, 390.652, 52781.771 23/09/15,22:15:47,01,07,1, 11.9,1,1, 8.364, 10414.307, 390.685, 52781.705 23/09/15,22:15:47,02,07,1, 11.9,1,1, 8.364, 10414.311, 390.668, 52781.689 23/09/15,22:15:47,03,07,1, 11.9,1,1, 8.364, 10414.279, 390.670, 52781.711 23/09/15,22:15:47,04,07,1, 11.9,1,1, 8.364, 10414.313, 390.673, 52781.711 23/09/15,22:15:47,05,07,1, 11.9,1,1, 8.364, 10414.304, 390.691, 52781.703 23/09/15,22:15:47,06,07,1, 11.9,1,1, 8.364, 10414.289, 390.716, 52781.703 23/09/15,22:15:47,07,07,1, 11.9,1,1, 8.364, 10414.270, 390.695, 52781.656 23/09/15,22:15:47,08,07,1, 11.9,1,1, 8.364, 10414.278, 390.711, 52781.673 23/09/15,22:15:47,09,07,1, 11.9,1,1, 8.364, 10414.292, 390.697, 52781.660 23/09/15,22:15:47,10,07,1, 11.9,1,1, 8.364, 10414.250, 390.713, 52781.662 23/09/15,22:15:47,11,07,1, 11.9,1,1, 8.364, 10414.243, 390.707, 52781.681 23/09/15,22:15:47,12,07,1, 11.9,1,1, 8.364, 10414.253, 390.702, 52781.669 23/09/15,22:15:47,13,07,1, 11.9,1,1, 8.364, 10414.218, 390.709, 52781.697 23/09/15,22:15:47,14,07,1, 11.9,1,1, 8.364, 10414.252, 390.710, 52781.664 23/09/15,22:15:47,15,07,1, 11.9,1,1, 8.364, 10414.225, 390.686, 52781.640 23/09/15,22:15:47,16,07,1, 11.9,1,1, 8.364, 10414.238, 390.725, 52781.713 23/09/15,22:15:47,17,07,1, 11.9,1,1, 8.364, 10414.206, 390.738, 52781.641 23/09/15,22:15:47,18,07,1, 11.9,1,1, 8.364, 10414.231, 390.733, 52781.603 23/09/15,22:15:47,19,07,1, 11.9,1,1, 8.364, 10414.192, 390.735, 52781.635 23/09/15,22:15:48,00,07,1, 11.9,1,1, 8.367, 10414.190, 390.735, 52781.635 23/09/15,22:15:48,01,07,1, 11.9,1,1, 8.367, 10414.218, 390.754, 52781.615 23/09/15,22:15:48,02,07,1, 11.9,1,1, 8.367, 10414.183, 390.733, 52781.610 23/09/15,22:15:48,03,07,1, 11.9,1,1, 8.367, 10414.158, 390.753, 52781.647 23/09/15,22:15:48,04,07,1, 11.9,1,1, 8.367, 10414.162, 390.748, 52781.663 23/09/15,22:15:48,05,07,1, 11.9,1,1, 8.367, 10414.180, 390.766, 52781.602 23/09/15,22:15:48,06,07,1, 11.9,1,1, 8.367, 10414.154, 390.767, 52781.604 23/09/15,22:15:48,07,07,1, 11.9,1,1, 8.367, 10414.122, 390.769, 52781.637 23/09/15,22:15:48,08,07,1, 11.9,1,1, 8.367, 10414.138, 390.772, 52781.519 23/09/15,22:15:48,09,07,1, 11.9,1,1, 8.367, 10414.126, 390.769, 52781.594 23/09/15,22:15:48,10,07,1, 11.9,1,1, 8.367, 10414.116, 390.780, 52781.573 23/09/15,22:15:48,11,07,1, 11.9,1,1, 8.367, 10414.117, 390.762, 52781.600 23/09/15,22:15:48,12,07,1, 11.9,1,1, 8.367, 10414.112, 390.780, 52781.595 23/09/15,22:15:48,13,07,1, 11.9,1,1, 8.367, 10414.099, 390.795, 52781.575 23/09/15,22:15:48,14,07,1, 11.9,1,1, 8.367, 10414.079, 390.801, 52781.631 23/09/15,22:15:48,15,07,1, 11.9,1,1, 8.367, 10414.088, 390.790, 52781.606 23/09/15,22:15:48,16,07,1, 11.9,1,1, 8.367, 10414.067, 390.784, 52781.612 23/09/15,22:15:48,17,07,1, 11.9,1,1, 8.367, 10414.053, 390.800, 52781.599 23/09/15,22:15:48,18,07,1, 11.9,1,1, 8.367, 10414.054, 390.814, 52781.592 23/09/15,22:15:48,19,07,1, 11.9,1,1, 8.367, 10414.044, 390.794, 52781.545 23/09/15,22:15:49,00,08,1, 12.0,1,1, 8.367, 10414.040, 390.794, 52781.545 23/09/15,22:15:49,01,08,1, 12.0,1,1, 8.367, 10414.016, 390.818, 52781.567 23/09/15,22:15:49,02,08,1, 12.0,1,1, 8.367, 10414.027, 390.810, 52781.534 23/09/15,22:15:49,03,08,1, 12.0,1,1, 8.367, 10414.028, 390.825, 52781.559 23/09/15,22:15:49,04,08,1, 12.0,1,1, 8.367, 10414.033, 390.838, 52781.568 23/09/15,22:15:49,05,08,1, 12.0,1,1, 8.367, 10413.975, 390.846, 52781.543 23/09/15,22:15:49,06,08,1, 12.0,1,1, 8.367, 10413.999, 390.855, 52781.532 23/09/15,22:15:49,07,08,1, 12.0,1,1, 8.367, 10413.978, 390.829, 52781.556 23/09/15,22:15:49,08,08,1, 12.0,1,1, 8.367, 10413.987, 390.853, 52781.571 23/09/15,22:15:49,09,08,1, 12.0,1,1, 8.367, 10413.948, 390.857, 52781.521 23/09/15,22:15:49,10,08,1, 12.0,1,1, 8.367, 10413.966, 390.900, 52781.517 23/09/15,22:15:49,11,08,1, 12.0,1,1, 8.367, 10413.968, 390.891, 52781.547 23/09/15,22:15:49,12,08,1, 12.0,1,1, 8.367, 10413.961, 390.849, 52781.533 23/09/15,22:15:49,13,08,1, 12.0,1,1, 8.367, 10413.954, 390.915, 52781.524 23/09/15,22:15:49,14,08,1, 12.0,1,1, 8.367, 10413.943, 390.890, 52781.523 23/09/15,22:15:49,15,08,1, 12.0,1,1, 8.367, 10413.930, 390.909, 52781.540 23/09/15,22:15:49,16,08,1, 12.0,1,1, 8.367, 10413.924, 390.881, 52781.553 23/09/15,22:15:49,17,08,1, 12.0,1,1, 8.367, 10413.921, 390.908, 52781.551 23/09/15,22:15:49,18,08,1, 12.0,1,1, 8.367, 10413.907, 390.908, 52781.566 23/09/15,22:15:49,19,08,1, 12.0,1,1, 8.367, 10413.893, 390.894, 52781.514 23/09/15,22:15:50,00,08,1, 11.9,1,1, 8.364, 10413.890, 390.894, 52781.514 23/09/15,22:15:50,01,08,1, 11.9,1,1, 8.364, 10413.873, 390.880, 52781.466 23/09/15,22:15:50,02,08,1, 11.9,1,1, 8.364, 10413.884, 390.903, 52781.468 23/09/15,22:15:50,03,08,1, 11.9,1,1, 8.364, 10413.870, 390.919, 52781.481 23/09/15,22:15:50,04,08,1, 11.9,1,1, 8.364, 10413.868, 390.912, 52781.469 23/09/15,22:15:50,05,08,1, 11.9,1,1, 8.364, 10413.863, 390.909, 52781.480 23/09/15,22:15:50,06,08,1, 11.9,1,1, 8.364, 10413.840, 390.939, 52781.476 23/09/15,22:15:50,07,08,1, 11.9,1,1, 8.364, 10413.847, 390.926, 52781.467 23/09/15,22:15:50,08,08,1, 11.9,1,1, 8.364, 10413.833, 390.940, 52781.461 23/09/15,22:15:50,09,08,1, 11.9,1,1, 8.364, 10413.820, 390.933, 52781.433 23/09/15,22:15:50,10,08,1, 11.9,1,1, 8.364, 10413.834, 390.940, 52781.433 23/09/15,22:15:50,11,08,1, 11.9,1,1, 8.364, 10413.796, 390.939, 52781.464 23/09/15,22:15:50,12,08,1, 11.9,1,1, 8.364, 10413.824, 390.924, 52781.439 23/09/15,22:15:50,13,08,1, 11.9,1,1, 8.364, 10413.799, 390.931, 52781.568 23/09/15,22:15:50,14,08,1, 11.9,1,1, 8.364, 10413.773, 390.937, 52781.463 23/09/15,22:15:50,15,08,1, 11.9,1,1, 8.364, 10413.735, 390.980, 52781.648 23/09/15,22:15:50,16,08,1, 11.9,1,1, 8.364, 10413.683, 390.951, 52781.501 23/09/15,22:15:50,17,08,1, 11.9,1,1, 8.364, 10413.753, 390.943, 52781.471 23/09/15,22:15:50,18,08,1, 11.9,1,1, 8.364, 10413.764, 390.938, 52781.436 23/09/15,22:15:50,19,08,1, 11.9,1,1, 8.364, 10413.754, 390.948, 52781.654 23/09/15,22:15:51,00,07,1, 11.9,1,1, 8.362, 10413.748, 390.948, 52781.654 23/09/15,22:15:51,01,07,1, 11.9,1,1, 8.362, 10413.747, 390.934, 52781.363 23/09/15,22:15:51,02,07,1, 11.9,1,1, 8.362, 10413.736, 390.932, 52781.400 23/09/15,22:15:51,03,07,1, 11.9,1,1, 8.362, 10413.740, 390.937, 52781.368 23/09/15,22:15:51,04,07,1, 11.9,1,1, 8.362, 10413.714, 390.941, 52781.397 23/09/15,22:15:51,05,07,1, 11.9,1,1, 8.362, 10413.707, 390.937, 52781.415 23/09/15,22:15:51,06,07,1, 11.9,1,1, 8.362, 10413.714, 390.935, 52781.352 23/09/15,22:15:51,07,07,1, 11.9,1,1, 8.362, 10413.700, 390.923, 52781.369 23/09/15,22:15:51,08,07,1, 11.9,1,1, 8.362, 10413.688, 390.950, 52781.340 23/09/15,22:15:51,09,07,1, 11.9,1,1, 8.362, 10413.689, 390.926, 52781.332 23/09/15,22:15:51,10,07,1, 11.9,1,1, 8.362, 10413.683, 390.953, 52781.367 23/09/15,22:15:51,11,07,1, 11.9,1,1, 8.362, 10413.677, 390.950, 52781.372 23/09/15,22:15:51,12,07,1, 11.9,1,1, 8.362, 10413.650, 390.961, 52781.309 23/09/15,22:15:51,13,07,1, 11.9,1,1, 8.362, 10413.659, 390.955, 52781.326 23/09/15,22:15:51,14,07,1, 11.9,1,1, 8.362, 10413.646, 390.910, 52781.352 23/09/15,22:15:51,15,07,1, 11.9,1,1, 8.362, 10413.633, 390.941, 52781.325 23/09/15,22:15:51,16,07,1, 11.9,1,1, 8.362, 10413.639, 390.963, 52781.350 23/09/15,22:15:51,17,07,1, 11.9,1,1, 8.362, 10413.643, 390.971, 52781.319 23/09/15,22:15:51,18,07,1, 11.9,1,1, 8.362, 10413.660, 390.948, 52781.356 23/09/15,22:15:51,19,07,1, 11.9,1,1, 8.362, 10413.616, 390.948, 52781.293 23/09/15,22:15:52,00,07,1, 12.0,1,1, 8.368, 10413.615, 390.948, 52781.293 23/09/15,22:15:52,01,07,1, 12.0,1,1, 8.368, 10413.615, 390.952, 52781.297 23/09/15,22:15:52,02,07,1, 12.0,1,1, 8.368, 10413.602, 390.982, 52781.324 23/09/15,22:15:52,03,07,1, 12.0,1,1, 8.368, 10413.585, 390.972, 52781.153 23/09/15,22:15:52,04,07,1, 12.0,1,1, 8.368, 10413.590, 390.977, 52781.297 23/09/15,22:15:52,05,07,1, 12.0,1,1, 8.368, 10413.573, 390.980, 52781.125 23/09/15,22:15:52,06,07,1, 12.0,1,1, 8.368, 10413.585, 390.978, 52781.235 23/09/15,22:15:52,07,07,1, 12.0,1,1, 8.368, 10413.560, 390.981, 52781.260 23/09/15,22:15:52,08,07,1, 12.0,1,1, 8.368, 10413.580, 391.001, 52781.272 23/09/15,22:15:52,09,07,1, 12.0,1,1, 8.368, 10413.553, 390.976, 52781.295 23/09/15,22:15:52,10,07,1, 12.0,1,1, 8.368, 10413.534, 391.007, 52781.313 23/09/15,22:15:52,11,07,1, 12.0,1,1, 8.368, 10413.536, 390.990, 52781.258 23/09/15,22:15:52,12,07,1, 12.0,1,1, 8.368, 10413.526, 390.997, 52781.268 23/09/15,22:15:52,13,07,1, 12.0,1,1, 8.368, 10413.531, 391.004, 52781.272 23/09/15,22:15:52,14,07,1, 12.0,1,1, 8.368, 10413.507, 391.012, 52781.267 23/09/15,22:15:52,15,07,1, 12.0,1,1, 8.368, 10413.504, 391.017, 52781.243 23/09/15,22:15:52,16,07,1, 12.0,1,1, 8.368, 10413.450, 391.009, 52781.195 23/09/15,22:15:52,17,07,1, 12.0,1,1, 8.368, 10413.480, 391.010, 52781.240 23/09/15,22:15:52,18,07,1, 12.0,1,1, 8.368, 10413.481, 391.015, 52781.226 23/09/15,22:15:52,19,07,1, 12.0,1,1, 8.368, 10413.454, 391.002, 52781.206 23/09/15,22:15:53,00,07,1, 11.8,1,1, 8.361, 10413.448, 391.002, 52781.206 23/09/15,22:15:53,01,07,1, 11.8,1,1, 8.361, 10413.441, 391.007, 52781.221 23/09/15,22:15:53,02,07,1, 11.8,1,1, 8.361, 10413.440, 391.013, 52781.228 23/09/15,22:15:53,03,07,1, 11.8,1,1, 8.361, 10413.447, 390.997, 52781.203 23/09/15,22:15:53,04,07,1, 11.8,1,1, 8.361, 10413.433, 391.014, 52781.192 23/09/15,22:15:53,05,07,1, 11.8,1,1, 8.361, 10413.443, 391.010, 52781.155 23/09/15,22:15:53,06,07,1, 11.8,1,1, 8.361, 10413.431, 390.999, 52781.212 23/09/15,22:15:53,07,07,1, 11.8,1,1, 8.361, 10413.417, 391.022, 52781.190 23/09/15,22:15:53,08,07,1, 11.8,1,1, 8.361, 10413.412, 391.008, 52781.191 23/09/15,22:15:53,09,07,1, 11.8,1,1, 8.361, 10413.380, 390.999, 52781.173 23/09/15,22:15:53,10,07,1, 11.8,1,1, 8.361, 10413.380, 391.024, 52781.118 23/09/15,22:15:53,11,07,1, 11.8,1,1, 8.361, 10413.389, 391.038, 52781.154 23/09/15,22:15:53,12,07,1, 11.8,1,1, 8.361, 10413.385, 391.018, 52781.165 23/09/15,22:15:53,13,07,1, 11.8,1,1, 8.361, 10413.382, 391.041, 52781.175 23/09/15,22:15:53,14,07,1, 11.8,1,1, 8.361, 10413.383, 391.049, 52781.134 23/09/15,22:15:53,15,07,1, 11.8,1,1, 8.361, 10413.372, 391.049, 52781.165 23/09/15,22:15:53,16,07,1, 11.8,1,1, 8.361, 10413.392, 391.039, 52781.155 23/09/15,22:15:53,17,07,1, 11.8,1,1, 8.361, 10413.381, 391.041, 52781.160 23/09/15,22:15:53,18,07,1, 11.8,1,1, 8.361, 10413.347, 391.036, 52781.122 23/09/15,22:15:53,19,07,1, 11.8,1,1, 8.361, 10413.353, 391.033, 52781.133 23/09/15,22:15:54,00,08,1, 11.9,1,1, 8.362, 10413.347, 391.033, 52781.133 23/09/15,22:15:54,01,08,1, 11.9,1,1, 8.362, 10413.318, 391.021, 52781.113 23/09/15,22:15:54,02,08,1, 11.9,1,1, 8.362, 10413.329, 391.047, 52781.109 23/09/15,22:15:54,03,08,1, 11.9,1,1, 8.362, 10413.334, 391.071, 52781.135 23/09/15,22:15:54,04,08,1, 11.9,1,1, 8.362, 10413.327, 391.032, 52781.110 23/09/15,22:15:54,05,08,1, 11.9,1,1, 8.362, 10413.331, 391.056, 52781.086 23/09/15,22:15:54,06,08,1, 11.9,1,1, 8.362, 10413.327, 391.054, 52781.083 23/09/15,22:15:54,07,08,1, 11.9,1,1, 8.362, 10413.302, 391.046, 52781.076 23/09/15,22:15:54,08,08,1, 11.9,1,1, 8.362, 10413.295, 391.057, 52781.070 23/09/15,22:15:54,09,08,1, 11.9,1,1, 8.362, 10413.288, 391.031, 52781.108 23/09/15,22:15:54,10,08,1, 11.9,1,1, 8.362, 10413.282, 391.028, 52781.016 23/09/15,22:15:54,11,08,1, 11.9,1,1, 8.362, 10413.275, 391.078, 52781.063 23/09/15,22:15:54,12,08,1, 11.9,1,1, 8.362, 10413.273, 391.062, 52781.061 23/09/15,22:15:54,13,08,1, 11.9,1,1, 8.362, 10413.285, 391.086, 52781.087 23/09/15,22:15:54,14,08,1, 11.9,1,1, 8.362, 10413.296, 391.052, 52781.041 23/09/15,22:15:54,15,08,1, 11.9,1,1, 8.362, 10413.295, 391.076, 52781.080 23/09/15,22:15:54,16,08,1, 11.9,1,1, 8.362, 10413.253, 391.072, 52781.059 23/09/15,22:15:54,17,08,1, 11.9,1,1, 8.362, 10413.281, 391.078, 52781.044 23/09/15,22:15:54,18,08,1, 11.9,1,1, 8.362, 10413.267, 391.090, 52781.044 23/09/15,22:15:54,19,08,1, 11.9,1,1, 8.362, 10413.270, 391.073, 52781.027 23/09/15,22:15:55,00,08,1, 11.9,1,1, 8.365, 10413.264, 391.073, 52781.027 23/09/15,22:15:55,01,08,1, 11.9,1,1, 8.365, 10413.255, 391.101, 52781.011 23/09/15,22:15:55,02,08,1, 11.9,1,1, 8.365, 10413.233, 391.075, 52780.996 23/09/15,22:15:55,03,08,1, 11.9,1,1, 8.365, 10413.245, 391.100, 52781.009 23/09/15,22:15:55,04,08,1, 11.9,1,1, 8.365, 10413.236, 391.094, 52780.983 23/09/15,22:15:55,05,08,1, 11.9,1,1, 8.365, 10413.231, 391.099, 52780.976 23/09/15,22:15:55,06,08,1, 11.9,1,1, 8.365, 10413.234, 391.093, 52780.980 23/09/15,22:15:55,07,08,1, 11.9,1,1, 8.365, 10413.237, 391.087, 52780.970 23/09/15,22:15:55,08,08,1, 11.9,1,1, 8.365, 10413.225, 391.095, 52780.927 23/09/15,22:15:55,09,08,1, 11.9,1,1, 8.365, 10413.225, 391.105, 52780.952 23/09/15,22:15:55,10,08,1, 11.9,1,1, 8.365, 10413.203, 391.084, 52780.953 23/09/15,22:15:55,11,08,1, 11.9,1,1, 8.365, 10413.245, 391.086, 52780.975 23/09/15,22:15:55,12,08,1, 11.9,1,1, 8.365, 10413.213, 391.089, 52780.912 23/09/15,22:15:55,13,08,1, 11.9,1,1, 8.365, 10413.211, 391.125, 52780.951 23/09/15,22:15:55,14,08,1, 11.9,1,1, 8.365, 10413.210, 391.105, 52780.956 23/09/15,22:15:55,15,08,1, 11.9,1,1, 8.365, 10413.225, 391.119, 52780.975 23/09/15,22:15:55,16,08,1, 11.9,1,1, 8.365, 10413.208, 391.110, 52780.923 23/09/15,22:15:55,17,08,1, 11.9,1,1, 8.365, 10413.198, 391.120, 52780.871 23/09/15,22:15:55,18,08,1, 11.9,1,1, 8.365, 10413.197, 391.127, 52780.841 23/09/15,22:15:55,19,08,1, 11.9,1,1, 8.365, 10413.176, 391.111, 52780.952 23/09/15,22:15:56,00,08,1, 11.9,1,1, 8.361, 10413.172, 391.111, 52780.952 23/09/15,22:15:56,01,08,1, 11.9,1,1, 8.361, 10413.167, 391.114, 52780.919 23/09/15,22:15:56,02,08,1, 11.9,1,1, 8.361, 10413.185, 391.105, 52780.915 23/09/15,22:15:56,03,08,1, 11.9,1,1, 8.361, 10413.212, 391.119, 52780.917 23/09/15,22:15:56,04,08,1, 11.9,1,1, 8.361, 10413.189, 391.115, 52780.882 23/09/15,22:15:56,05,08,1, 11.9,1,1, 8.361, 10413.204, 391.128, 52780.910 23/09/15,22:15:56,06,08,1, 11.9,1,1, 8.361, 10413.225, 391.091, 52780.651 23/09/15,22:15:56,07,08,1, 11.9,1,1, 8.361, 10413.199, 391.122, 52780.823 23/09/15,22:15:56,08,08,1, 11.9,1,1, 8.361, 10413.177, 391.139, 52780.858 23/09/15,22:15:56,09,08,1, 11.9,1,1, 8.361, 10413.184, 391.101, 52780.891 23/09/15,22:15:56,10,08,1, 11.9,1,1, 8.361, 10413.205, 391.130, 52780.912 23/09/15,22:15:56,11,08,1, 11.9,1,1, 8.361, 10413.197, 391.122, 52780.881 23/09/15,22:15:56,12,08,1, 11.9,1,1, 8.361, 10413.186, 391.114, 52780.854 23/09/15,22:15:56,13,08,1, 11.9,1,1, 8.361, 10413.184, 391.126, 52780.834 23/09/15,22:15:56,14,08,1, 11.9,1,1, 8.361, 10413.178, 391.103, 52780.835 23/09/15,22:15:56,15,08,1, 11.9,1,1, 8.361, 10413.171, 391.124, 52780.841 23/09/15,22:15:56,16,08,1, 11.9,1,1, 8.361, 10413.164, 391.117, 52780.844 23/09/15,22:15:56,17,08,1, 11.9,1,1, 8.361, 10413.168, 391.128, 52780.805 23/09/15,22:15:56,18,08,1, 11.9,1,1, 8.361, 10413.179, 391.139, 52780.827 23/09/15,22:15:56,19,08,1, 11.9,1,1, 8.361, 10413.173, 391.130, 52780.784 23/09/15,22:15:57,00,08,1, 11.9,1,1, 8.364, 10413.172, 391.130, 52780.784 23/09/15,22:15:57,01,08,1, 11.9,1,1, 8.364, 10413.167, 391.124, 52780.810 23/09/15,22:15:57,02,08,1, 11.9,1,1, 8.364, 10413.148, 391.189, 52781.085 23/09/15,22:15:57,03,08,1, 11.9,1,1, 8.364, 10413.163, 391.188, 52781.099 23/09/15,22:15:57,04,08,1, 11.9,1,1, 8.364, 10413.146, 391.183, 52781.109 23/09/15,22:15:57,05,08,1, 11.9,1,1, 8.364, 10413.165, 391.200, 52781.109 23/09/15,22:15:57,06,08,1, 11.9,1,1, 8.364, 10413.159, 391.194, 52781.088 23/09/15,22:15:57,07,08,1, 11.9,1,1, 8.364, 10413.145, 391.195, 52781.068 23/09/15,22:15:57,08,08,1, 11.9,1,1, 8.364, 10413.164, 391.208, 52781.027 23/09/15,22:15:57,09,08,1, 11.9,1,1, 8.364, 10413.167, 391.200, 52781.050 23/09/15,22:15:57,10,08,1, 11.9,1,1, 8.364, 10413.168, 391.214, 52781.038 23/09/15,22:15:57,11,08,1, 11.9,1,1, 8.364, 10413.118, 391.189, 52781.044 23/09/15,22:15:57,12,08,1, 11.9,1,1, 8.364, 10413.146, 391.188, 52781.030 23/09/15,22:15:57,13,08,1, 11.9,1,1, 8.364, 10413.153, 391.199, 52781.005 23/09/15,22:15:57,14,08,1, 11.9,1,1, 8.364, 10413.156, 391.189, 52780.983 23/09/15,22:15:57,15,08,1, 11.9,1,1, 8.364, 10413.139, 391.189, 52780.999 23/09/15,22:15:57,16,08,1, 11.9,1,1, 8.364, 10413.165, 391.183, 52781.003 23/09/15,22:15:57,17,08,1, 11.9,1,1, 8.364, 10413.147, 391.173, 52780.978 23/09/15,22:15:57,18,08,1, 11.9,1,1, 8.364, 10413.130, 391.171, 52780.961 23/09/15,22:15:57,19,08,1, 11.9,1,1, 8.364, 10413.139, 391.168, 52780.988 23/09/15,22:15:58,00,08,1, 11.9,1,1, 8.360, 10413.139, 391.168, 52780.988 23/09/15,22:15:58,01,08,1, 11.9,1,1, 8.360, 10413.124, 391.188, 52780.952 23/09/15,22:15:58,02,08,1, 11.9,1,1, 8.360, 10413.145, 391.157, 52780.934 23/09/15,22:15:58,03,08,1, 11.9,1,1, 8.360, 10413.137, 391.167, 52780.959 23/09/15,22:15:58,04,08,1, 11.9,1,1, 8.360, 10413.129, 391.176, 52780.975 23/09/15,22:15:58,05,08,1, 11.9,1,1, 8.360, 10413.133, 391.185, 52780.964 23/09/15,22:15:58,06,08,1, 11.9,1,1, 8.360, 10413.143, 391.163, 52780.987 23/09/15,22:15:58,07,08,1, 11.9,1,1, 8.360, 10413.132, 391.151, 52780.931 23/09/15,22:15:58,08,08,1, 11.9,1,1, 8.360, 10413.142, 391.170, 52780.943 23/09/15,22:15:58,09,08,1, 11.9,1,1, 8.360, 10413.129, 391.158, 52780.935 23/09/15,22:15:58,10,08,1, 11.9,1,1, 8.360, 10413.126, 391.155, 52780.918 23/09/15,22:15:58,11,08,1, 11.9,1,1, 8.360, 10413.119, 391.149, 52780.916 23/09/15,22:15:58,12,08,1, 11.9,1,1, 8.360, 10413.124, 391.178, 52780.930 23/09/15,22:15:58,13,08,1, 11.9,1,1, 8.360, 10413.135, 391.156, 52780.913 23/09/15,22:15:58,14,08,1, 11.9,1,1, 8.360, 10413.133, 391.162, 52780.916 23/09/15,22:15:58,15,08,1, 11.9,1,1, 8.360, 10413.133, 391.154, 52780.904 23/09/15,22:15:58,16,08,1, 11.9,1,1, 8.360, 10413.120, 391.181, 52780.897 23/09/15,22:15:58,17,08,1, 11.9,1,1, 8.360, 10413.127, 391.175, 52780.860 23/09/15,22:15:58,18,08,1, 11.9,1,1, 8.360, 10413.120, 391.181, 52780.892 23/09/15,22:15:58,19,08,1, 11.9,1,1, 8.360, 10413.127, 391.174, 52780.876 23/09/15,22:15:59,00,08,1, 11.9,1,1, 8.362, 10413.122, 391.174, 52780.876 23/09/15,22:15:59,01,08,1, 11.9,1,1, 8.362, 10413.117, 391.153, 52780.883 23/09/15,22:15:59,02,08,1, 11.9,1,1, 8.362, 10413.112, 391.164, 52780.861 23/09/15,22:15:59,03,08,1, 11.9,1,1, 8.362, 10413.129, 391.150, 52780.835 23/09/15,22:15:59,04,08,1, 11.9,1,1, 8.362, 10413.136, 391.173, 52780.876 23/09/15,22:15:59,05,08,1, 11.9,1,1, 8.362, 10413.143, 391.156, 52780.952 23/09/15,22:15:59,06,08,1, 11.9,1,1, 8.362, 10413.086, 391.159, 52780.735 23/09/15,22:15:59,07,08,1, 11.9,1,1, 8.362, 10413.075, 391.150, 52780.841 23/09/15,22:15:59,08,08,1, 11.9,1,1, 8.362, 10413.091, 391.152, 52780.812 23/09/15,22:15:59,09,08,1, 11.9,1,1, 8.362, 10413.109, 391.160, 52780.773 23/09/15,22:15:59,10,08,1, 11.9,1,1, 8.362, 10413.106, 391.148, 52780.798 23/09/15,22:15:59,11,08,1, 11.9,1,1, 8.362, 10413.088, 391.139, 52780.781 23/09/15,22:15:59,12,08,1, 11.9,1,1, 8.362, 10413.096, 391.145, 52780.762 23/09/15,22:15:59,13,08,1, 11.9,1,1, 8.362, 10413.116, 391.146, 52780.764 23/09/15,22:15:59,14,08,1, 11.9,1,1, 8.362, 10413.114, 391.164, 52780.782 23/09/15,22:15:59,15,08,1, 11.9,1,1, 8.362, 10413.109, 391.170, 52780.778 23/09/15,22:15:59,16,08,1, 11.9,1,1, 8.362, 10413.124, 391.144, 52780.767 23/09/15,22:15:59,17,08,1, 11.9,1,1, 8.362, 10413.102, 391.163, 52780.768 23/09/15,22:15:59,18,08,1, 11.9,1,1, 8.362, 10413.102, 391.157, 52780.777 23/09/15,22:15:59,19,08,1, 11.9,1,1, 8.362, 10413.126, 391.167, 52780.771 23/09/15,22:16:00,00,08,1, 11.9,1,1, 8.363, 10413.122, 391.167, 52780.771 23/09/15,22:16:00,01,08,1, 11.9,1,1, 8.363, 10413.151, 391.156, 52780.744 23/09/15,22:16:00,02,08,1, 11.9,1,1, 8.363, 10413.123, 391.069, 52780.405 23/09/15,22:16:00,03,08,1, 11.9,1,1, 8.363, 10413.118, 391.066, 52780.411 23/09/15,22:16:00,04,08,1, 11.9,1,1, 8.363, 10413.129, 391.069, 52780.389 23/09/15,22:16:00,05,08,1, 11.9,1,1, 8.363, 10413.129, 391.069, 52780.373 23/09/15,22:16:00,06,08,1, 11.9,1,1, 8.363, 10413.150, 391.069, 52780.360 23/09/15,22:16:00,07,08,1, 11.9,1,1, 8.363, 10413.125, 391.067, 52780.349 23/09/15,22:16:00,08,08,1, 11.9,1,1, 8.363, 10413.153, 391.075, 52780.372 23/09/15,22:16:00,09,08,1, 11.9,1,1, 8.363, 10413.146, 391.071, 52780.371 23/09/15,22:16:00,10,08,1, 11.9,1,1, 8.363, 10413.135, 391.084, 52780.356 23/09/15,22:16:00,11,08,1, 11.9,1,1, 8.363, 10413.111, 391.070, 52780.311 23/09/15,22:16:00,12,08,1, 11.9,1,1, 8.363, 10413.123, 391.058, 52780.339 23/09/15,22:16:00,13,08,1, 11.9,1,1, 8.363, 10413.125, 391.076, 52780.329 23/09/15,22:16:00,14,08,1, 11.9,1,1, 8.363, 10413.150, 391.069, 52780.314 23/09/15,22:16:00,15,08,1, 11.9,1,1, 8.363, 10413.134, 391.071, 52780.299 23/09/15,22:16:00,16,08,1, 11.9,1,1, 8.363, 10413.141, 391.097, 52780.351 23/09/15,22:16:00,17,08,1, 11.9,1,1, 8.363, 10413.149, 391.065, 52780.327 23/09/15,22:16:00,18,08,1, 11.9,1,1, 8.363, 10413.168, 391.062, 52780.342 23/09/15,22:16:00,19,08,1, 11.9,1,1, 8.363, 10413.138, 391.087, 52780.301 23/09/15,22:16:01,00,08,1, 11.9,1,1, 8.359, 10413.131, 391.087, 52780.301 23/09/15,22:16:01,01,08,1, 11.9,1,1, 8.359, 10413.171, 391.087, 52780.276 23/09/15,22:16:01,02,08,1, 11.9,1,1, 8.359, 10413.153, 391.070, 52780.221 23/09/15,22:16:01,03,08,1, 11.9,1,1, 8.359, 10413.147, 391.079, 52780.231 23/09/15,22:16:01,04,08,1, 11.9,1,1, 8.359, 10413.153, 391.071, 52780.250 23/09/15,22:16:01,05,08,1, 11.9,1,1, 8.359, 10413.157, 391.059, 52780.266 23/09/15,22:16:01,06,08,1, 11.9,1,1, 8.359, 10413.161, 391.072, 52780.265 23/09/15,22:16:01,07,08,1, 11.9,1,1, 8.359, 10413.162, 391.079, 52780.276 23/09/15,22:16:01,08,08,1, 11.9,1,1, 8.359, 10413.166, 391.074, 52780.251 23/09/15,22:16:01,09,08,1, 11.9,1,1, 8.359, 10413.165, 391.048, 52780.235 23/09/15,22:16:01,10,08,1, 11.9,1,1, 8.359, 10413.176, 391.054, 52780.243 23/09/15,22:16:01,11,08,1, 11.9,1,1, 8.359, 10413.174, 391.078, 52780.192 23/09/15,22:16:01,12,08,1, 11.9,1,1, 8.359, 10413.156, 391.068, 52780.212 23/09/15,22:16:01,13,08,1, 11.9,1,1, 8.359, 10413.168, 391.058, 52780.209 23/09/15,22:16:01,14,08,1, 11.9,1,1, 8.359, 10413.179, 391.063, 52780.210 23/09/15,22:16:01,15,08,1, 11.9,1,1, 8.359, 10413.171, 391.070, 52780.204 23/09/15,22:16:01,16,08,1, 11.9,1,1, 8.359, 10413.190, 391.066, 52780.201 23/09/15,22:16:01,17,08,1, 11.9,1,1, 8.359, 10413.173, 391.060, 52780.197 23/09/15,22:16:01,18,08,1, 11.9,1,1, 8.359, 10413.173, 391.077, 52780.195 23/09/15,22:16:01,19,08,1, 11.9,1,1, 8.359, 10413.188, 391.066, 52780.157 23/09/15,22:16:02,00,08,1, 11.8,1,1, 8.360, 10413.181, 391.066, 52780.157 23/09/15,22:16:02,01,08,1, 11.8,1,1, 8.360, 10413.196, 391.063, 52780.162 23/09/15,22:16:02,02,08,1, 11.8,1,1, 8.360, 10413.193, 391.071, 52780.163 23/09/15,22:16:02,03,08,1, 11.8,1,1, 8.360, 10413.180, 391.061, 52780.153 23/09/15,22:16:02,04,08,1, 11.8,1,1, 8.360, 10413.207, 391.052, 52780.155 23/09/15,22:16:02,05,08,1, 11.8,1,1, 8.360, 10413.172, 391.030, 52780.116 23/09/15,22:16:02,06,08,1, 11.8,1,1, 8.360, 10413.180, 391.071, 52780.141 23/09/15,22:16:02,07,08,1, 11.8,1,1, 8.360, 10413.208, 391.066, 52780.123 23/09/15,22:16:02,08,08,1, 11.8,1,1, 8.360, 10413.195, 391.055, 52780.139 23/09/15,22:16:02,09,08,1, 11.8,1,1, 8.360, 10413.202, 391.050, 52780.101 23/09/15,22:16:02,10,08,1, 11.8,1,1, 8.360, 10413.181, 391.060, 52780.106 23/09/15,22:16:02,11,08,1, 11.8,1,1, 8.360, 10413.212, 391.062, 52780.107 23/09/15,22:16:02,12,08,1, 11.8,1,1, 8.360, 10413.216, 391.070, 52780.099 23/09/15,22:16:02,13,08,1, 11.8,1,1, 8.360, 10413.192, 391.075, 52780.103 23/09/15,22:16:02,14,08,1, 11.8,1,1, 8.360, 10413.203, 391.067, 52780.115 23/09/15,22:16:02,15,08,1, 11.8,1,1, 8.360, 10413.198, 391.069, 52780.123 23/09/15,22:16:02,16,08,1, 11.8,1,1, 8.360, 10413.216, 391.047, 52780.103 23/09/15,22:16:02,17,08,1, 11.8,1,1, 8.360, 10413.205, 391.056, 52780.089 23/09/15,22:16:02,18,08,1, 11.8,1,1, 8.360, 10413.194, 391.054, 52780.051 23/09/15,22:16:02,19,08,1, 11.8,1,1, 8.360, 10413.206, 391.077, 52780.086 23/09/15,22:16:03,00,08,1, 11.8,1,1, 8.364, 10413.206, 391.077, 52780.086 23/09/15,22:16:03,01,08,1, 11.8,1,1, 8.364, 10413.208, 391.046, 52780.033 23/09/15,22:16:03,02,08,1, 11.8,1,1, 8.364, 10413.203, 391.059, 52780.016 23/09/15,22:16:03,03,08,1, 11.8,1,1, 8.364, 10413.184, 391.061, 52780.042 23/09/15,22:16:03,04,08,1, 11.8,1,1, 8.364, 10413.213, 391.080, 52780.007 23/09/15,22:16:03,05,08,1, 11.8,1,1, 8.364, 10413.188, 391.057, 52779.999 23/09/15,22:16:03,06,08,1, 11.8,1,1, 8.364, 10413.222, 391.062, 52780.010 23/09/15,22:16:03,07,08,1, 11.8,1,1, 8.364, 10413.215, 391.076, 52779.964 23/09/15,22:16:03,08,08,1, 11.8,1,1, 8.364, 10413.189, 391.073, 52779.978 23/09/15,22:16:03,09,08,1, 11.8,1,1, 8.364, 10413.216, 391.059, 52779.976 23/09/15,22:16:03,10,08,1, 11.8,1,1, 8.364, 10413.214, 391.078, 52779.970 23/09/15,22:16:03,11,08,1, 11.8,1,1, 8.364, 10413.233, 391.063, 52779.972 23/09/15,22:16:03,12,08,1, 11.8,1,1, 8.364, 10413.217, 391.070, 52780.006 23/09/15,22:16:03,13,08,1, 11.8,1,1, 8.364, 10413.209, 391.047, 52779.980 23/09/15,22:16:03,14,08,1, 11.8,1,1, 8.364, 10413.225, 391.058, 52779.966 23/09/15,22:16:03,15,08,1, 11.8,1,1, 8.364, 10413.196, 391.051, 52779.935 23/09/15,22:16:03,16,08,1, 11.8,1,1, 8.364, 10413.214, 391.043, 52779.926 23/09/15,22:16:03,17,08,1, 11.8,1,1, 8.364, 10413.213, 391.077, 52779.922 23/09/15,22:16:03,18,08,1, 11.8,1,1, 8.364, 10413.227, 391.061, 52779.906 23/09/15,22:16:03,19,08,1, 11.8,1,1, 8.364, 10413.208, 391.091, 52779.906 23/09/15,22:16:04,00,08,1, 11.8,1,1, 8.360, 10413.206, 391.091, 52779.906 23/09/15,22:16:04,01,08,1, 11.8,1,1, 8.360, 10413.237, 391.079, 52779.884 23/09/15,22:16:04,02,08,1, 11.8,1,1, 8.360, 10413.223, 391.084, 52779.885 23/09/15,22:16:04,03,08,1, 11.8,1,1, 8.360, 10413.230, 391.079, 52779.885 23/09/15,22:16:04,04,08,1, 11.8,1,1, 8.360, 10413.219, 391.068, 52779.890 23/09/15,22:16:04,05,08,1, 11.8,1,1, 8.360, 10413.239, 391.077, 52779.865 23/09/15,22:16:04,06,08,1, 11.8,1,1, 8.360, 10413.236, 391.066, 52779.868 23/09/15,22:16:04,07,08,1, 11.8,1,1, 8.360, 10413.236, 391.075, 52779.853 23/09/15,22:16:04,08,08,1, 11.8,1,1, 8.360, 10413.262, 391.060, 52779.865 23/09/15,22:16:04,09,08,1, 11.8,1,1, 8.360, 10413.265, 391.079, 52779.838 23/09/15,22:16:04,10,08,1, 11.8,1,1, 8.360, 10413.258, 391.072, 52779.859 23/09/15,22:16:04,11,08,1, 11.8,1,1, 8.360, 10413.209, 391.065, 52779.852 23/09/15,22:16:04,12,08,1, 11.8,1,1, 8.360, 10413.252, 391.054, 52779.809 23/09/15,22:16:04,13,08,1, 11.8,1,1, 8.360, 10413.283, 391.077, 52779.835 23/09/15,22:16:04,14,08,1, 11.8,1,1, 8.360, 10413.257, 391.050, 52779.813 23/09/15,22:16:04,15,08,1, 11.8,1,1, 8.360, 10413.256, 391.057, 52779.820 23/09/15,22:16:04,16,08,1, 11.8,1,1, 8.360, 10413.268, 391.081, 52779.797 23/09/15,22:16:04,17,08,1, 11.8,1,1, 8.360, 10413.264, 391.068, 52779.788 23/09/15,22:16:04,18,08,1, 11.8,1,1, 8.360, 10413.263, 391.041, 52779.803 23/09/15,22:16:04,19,08,1, 11.8,1,1, 8.360, 10413.250, 391.068, 52779.770 23/09/15,22:16:05,00,08,1, 11.9,1,1, 8.363, 10413.247, 391.068, 52779.770 23/09/15,22:16:05,01,08,1, 11.9,1,1, 8.363, 10413.290, 391.047, 52779.788 23/09/15,22:16:05,02,08,1, 11.9,1,1, 8.363, 10413.271, 391.039, 52779.756 23/09/15,22:16:05,03,08,1, 11.9,1,1, 8.363, 10413.291, 391.055, 52779.752 23/09/15,22:16:05,04,08,1, 11.9,1,1, 8.363, 10413.281, 391.022, 52779.721 23/09/15,22:16:05,05,08,1, 11.9,1,1, 8.363, 10413.286, 391.063, 52779.745 23/09/15,22:16:05,06,08,1, 11.9,1,1, 8.363, 10413.302, 391.059, 52779.729 23/09/15,22:16:05,07,08,1, 11.9,1,1, 8.363, 10413.299, 391.061, 52779.707 23/09/15,22:16:05,08,08,1, 11.9,1,1, 8.363, 10413.310, 391.041, 52779.739 23/09/15,22:16:05,09,08,1, 11.9,1,1, 8.363, 10413.334, 391.021, 52779.770 23/09/15,22:16:05,10,08,1, 11.9,1,1, 8.363, 10413.320, 391.056, 52779.706 23/09/15,22:16:05,11,08,1, 11.9,1,1, 8.363, 10413.307, 391.051, 52779.662 23/09/15,22:16:05,12,08,1, 11.9,1,1, 8.363, 10413.337, 391.046, 52779.668 23/09/15,22:16:05,13,08,1, 11.9,1,1, 8.363, 10413.377, 391.036, 52779.600 23/09/15,22:16:05,14,08,1, 11.9,1,1, 8.363, 10413.315, 391.026, 52779.418 23/09/15,22:16:05,15,08,1, 11.9,1,1, 8.363, 10413.317, 391.045, 52779.710 23/09/15,22:16:05,16,08,1, 11.9,1,1, 8.363, 10413.340, 391.033, 52779.664 23/09/15,22:16:05,17,08,1, 11.9,1,1, 8.363, 10413.350, 391.030, 52779.654 23/09/15,22:16:05,18,08,1, 11.9,1,1, 8.363, 10413.335, 391.015, 52779.647 23/09/15,22:16:05,19,08,1, 11.9,1,1, 8.363, 10413.361, 391.023, 52779.678 23/09/15,22:16:06,00,09,1, 12.0,1,1, 8.360, 10413.356, 391.023, 52779.678 23/09/15,22:16:06,01,09,1, 12.0,1,1, 8.360, 10413.383, 391.025, 52779.592 23/09/15,22:16:06,02,09,1, 12.0,1,1, 8.360, 10413.364, 391.055, 52779.616 23/09/15,22:16:06,03,09,1, 12.0,1,1, 8.360, 10413.372, 391.072, 52779.601 23/09/15,22:16:06,04,09,1, 12.0,1,1, 8.360, 10413.360, 391.071, 52779.628 23/09/15,22:16:06,05,09,1, 12.0,1,1, 8.360, 10413.368, 391.059, 52779.625 23/09/15,22:16:06,06,09,1, 12.0,1,1, 8.360, 10413.395, 391.075, 52779.605 23/09/15,22:16:06,07,09,1, 12.0,1,1, 8.360, 10413.383, 391.057, 52779.573 23/09/15,22:16:06,08,09,1, 12.0,1,1, 8.360, 10413.413, 391.048, 52779.559 23/09/15,22:16:06,09,09,1, 12.0,1,1, 8.360, 10413.422, 391.082, 52779.560 23/09/15,22:16:06,10,09,1, 12.0,1,1, 8.360, 10413.421, 391.063, 52779.557 23/09/15,22:16:06,11,09,1, 12.0,1,1, 8.360, 10413.429, 391.081, 52779.566 23/09/15,22:16:06,12,09,1, 12.0,1,1, 8.360, 10413.452, 391.062, 52779.578 23/09/15,22:16:06,13,09,1, 12.0,1,1, 8.360, 10413.417, 391.050, 52779.559 23/09/15,22:16:06,14,09,1, 12.0,1,1, 8.360, 10413.448, 391.042, 52779.542 23/09/15,22:16:06,15,09,1, 12.0,1,1, 8.360, 10413.455, 391.050, 52779.543 23/09/15,22:16:06,16,09,1, 12.0,1,1, 8.360, 10413.471, 391.045, 52779.569 23/09/15,22:16:06,17,09,1, 12.0,1,1, 8.360, 10413.475, 391.064, 52779.544 23/09/15,22:16:06,18,09,1, 12.0,1,1, 8.360, 10413.477, 391.045, 52779.563 23/09/15,22:16:06,19,09,1, 12.0,1,1, 8.360, 10413.502, 391.047, 52779.460 23/09/15,22:16:07,00,08,1, 11.8,1,1, 8.362, 10413.498, 391.047, 52779.460 23/09/15,22:16:07,01,08,1, 11.8,1,1, 8.362, 10413.508, 391.070, 52779.474 23/09/15,22:16:07,02,08,1, 11.8,1,1, 8.362, 10413.508, 391.038, 52779.492 23/09/15,22:16:07,03,08,1, 11.8,1,1, 8.362, 10413.513, 391.053, 52779.486 23/09/15,22:16:07,04,08,1, 11.8,1,1, 8.362, 10413.547, 391.039, 52779.495 23/09/15,22:16:07,05,08,1, 11.8,1,1, 8.362, 10413.534, 391.033, 52779.466 23/09/15,22:16:07,06,08,1, 11.8,1,1, 8.362, 10413.530, 391.041, 52779.469 23/09/15,22:16:07,07,08,1, 11.8,1,1, 8.362, 10413.564, 391.068, 52779.467 23/09/15,22:16:07,08,08,1, 11.8,1,1, 8.362, 10413.551, 391.047, 52779.452 23/09/15,22:16:07,09,08,1, 11.8,1,1, 8.362, 10413.551, 391.049, 52779.446 23/09/15,22:16:07,10,08,1, 11.8,1,1, 8.362, 10413.557, 391.047, 52779.425 23/09/15,22:16:07,11,08,1, 11.8,1,1, 8.362, 10413.560, 391.040, 52779.434 23/09/15,22:16:07,12,08,1, 11.8,1,1, 8.362, 10413.557, 391.038, 52779.398 23/09/15,22:16:07,13,08,1, 11.8,1,1, 8.362, 10413.578, 391.007, 52779.395 23/09/15,22:16:07,14,08,1, 11.8,1,1, 8.362, 10413.579, 391.035, 52779.373 23/09/15,22:16:07,15,08,1, 11.8,1,1, 8.362, 10413.601, 391.046, 52779.370 23/09/15,22:16:07,16,08,1, 11.8,1,1, 8.362, 10413.599, 391.039, 52779.367 23/09/15,22:16:07,17,08,1, 11.8,1,1, 8.362, 10413.586, 391.036, 52779.337 23/09/15,22:16:07,18,08,1, 11.8,1,1, 8.362, 10413.631, 391.031, 52779.379 23/09/15,22:16:07,19,08,1, 11.8,1,1, 8.362, 10413.644, 391.028, 52779.316 23/09/15,22:16:08,00,08,1, 11.9,1,1, 8.362, 10413.640, 391.028, 52779.316 23/09/15,22:16:08,01,08,1, 11.9,1,1, 8.362, 10413.684, 391.041, 52779.360 23/09/15,22:16:08,02,08,1, 11.9,1,1, 8.362, 10413.689, 391.041, 52779.294 23/09/15,22:16:08,03,08,1, 11.9,1,1, 8.362, 10413.684, 391.037, 52779.306 23/09/15,22:16:08,04,08,1, 11.9,1,1, 8.362, 10413.673, 391.047, 52779.317 23/09/15,22:16:08,05,08,1, 11.9,1,1, 8.362, 10413.664, 391.053, 52779.323 23/09/15,22:16:08,06,08,1, 11.9,1,1, 8.362, 10413.686, 391.032, 52779.303 23/09/15,22:16:08,07,08,1, 11.9,1,1, 8.362, 10413.676, 391.054, 52779.303 23/09/15,22:16:08,08,08,1, 11.9,1,1, 8.362, 10413.695, 391.047, 52779.294 23/09/15,22:16:08,09,08,1, 11.9,1,1, 8.362, 10413.735, 391.025, 52779.343 23/09/15,22:16:08,10,08,1, 11.9,1,1, 8.362, 10413.725, 391.047, 52779.313 23/09/15,22:16:08,11,08,1, 11.9,1,1, 8.362, 10413.728, 391.038, 52779.267 23/09/15,22:16:08,12,08,1, 11.9,1,1, 8.362, 10413.736, 391.037, 52779.264 23/09/15,22:16:08,13,08,1, 11.9,1,1, 8.362, 10413.736, 391.042, 52779.259 23/09/15,22:16:08,14,08,1, 11.9,1,1, 8.362, 10413.744, 391.025, 52779.235 23/09/15,22:16:08,15,08,1, 11.9,1,1, 8.362, 10413.744, 391.033, 52779.246 23/09/15,22:16:08,16,08,1, 11.9,1,1, 8.362, 10413.767, 391.034, 52779.229 23/09/15,22:16:08,17,08,1, 11.9,1,1, 8.362, 10413.772, 391.035, 52779.222 23/09/15,22:16:08,18,08,1, 11.9,1,1, 8.362, 10413.797, 391.053, 52779.259 23/09/15,22:16:08,19,08,1, 11.9,1,1, 8.362, 10413.776, 391.028, 52779.229 23/09/15,22:16:09,00,08,1, 11.9,1,1, 8.359, 10413.773, 391.028, 52779.229 23/09/15,22:16:09,01,08,1, 11.9,1,1, 8.359, 10413.797, 391.029, 52779.225 23/09/15,22:16:09,02,08,1, 11.9,1,1, 8.359, 10413.808, 391.030, 52779.177 23/09/15,22:16:09,03,08,1, 11.9,1,1, 8.359, 10413.804, 391.031, 52779.191 23/09/15,22:16:09,04,08,1, 11.9,1,1, 8.359, 10413.813, 391.027, 52779.169 23/09/15,22:16:09,05,08,1, 11.9,1,1, 8.359, 10413.822, 391.022, 52779.159 23/09/15,22:16:09,06,08,1, 11.9,1,1, 8.359, 10413.831, 391.046, 52779.186 23/09/15,22:16:09,07,08,1, 11.9,1,1, 8.359, 10413.858, 391.047, 52779.167 23/09/15,22:16:09,08,08,1, 11.9,1,1, 8.359, 10413.847, 391.055, 52779.154 23/09/15,22:16:09,09,08,1, 11.9,1,1, 8.359, 10413.850, 391.043, 52779.146 23/09/15,22:16:09,10,08,1, 11.9,1,1, 8.359, 10413.865, 391.035, 52779.112 23/09/15,22:16:09,11,08,1, 11.9,1,1, 8.359, 10413.845, 391.050, 52779.157 23/09/15,22:16:09,12,08,1, 11.9,1,1, 8.359, 10413.871, 391.026, 52779.106 23/09/15,22:16:09,13,08,1, 11.9,1,1, 8.359, 10413.891, 391.050, 52779.152 23/09/15,22:16:09,14,08,1, 11.9,1,1, 8.359, 10413.899, 391.044, 52779.133 23/09/15,22:16:09,15,08,1, 11.9,1,1, 8.359, 10413.882, 391.029, 52779.079 23/09/15,22:16:09,16,08,1, 11.9,1,1, 8.359, 10413.913, 391.024, 52779.108 23/09/15,22:16:09,17,08,1, 11.9,1,1, 8.359, 10413.906, 391.038, 52779.112 23/09/15,22:16:09,18,08,1, 11.9,1,1, 8.359, 10413.944, 391.037, 52779.104 23/09/15,22:16:09,19,08,1, 11.9,1,1, 8.359, 10413.927, 391.024, 52779.101 23/09/15,22:16:10,00,09,1, 11.9,1,1, 8.362, 10413.923, 391.024, 52779.101 23/09/15,22:16:10,01,09,1, 11.9,1,1, 8.362, 10413.944, 391.034, 52779.036 23/09/15,22:16:10,02,09,1, 11.9,1,1, 8.362, 10413.943, 391.052, 52779.017 23/09/15,22:16:10,03,09,1, 11.9,1,1, 8.362, 10413.967, 391.028, 52779.038 23/09/15,22:16:10,04,09,1, 11.9,1,1, 8.362, 10413.939, 391.024, 52779.066 23/09/15,22:16:10,05,09,1, 11.9,1,1, 8.362, 10413.969, 391.002, 52779.029 23/09/15,22:16:10,06,09,1, 11.9,1,1, 8.362, 10413.960, 391.010, 52779.035 23/09/15,22:16:10,07,09,1, 11.9,1,1, 8.362, 10413.981, 391.015, 52778.989 23/09/15,22:16:10,08,09,1, 11.9,1,1, 8.362, 10413.975, 391.016, 52779.010 23/09/15,22:16:10,09,09,1, 11.9,1,1, 8.362, 10414.003, 391.029, 52779.008 23/09/15,22:16:10,10,09,1, 11.9,1,1, 8.362, 10413.996, 391.033, 52779.013 23/09/15,22:16:10,11,09,1, 11.9,1,1, 8.362, 10414.009, 391.003, 52778.958 23/09/15,22:16:10,12,09,1, 11.9,1,1, 8.362, 10414.020, 391.039, 52778.981 23/09/15,22:16:10,13,09,1, 11.9,1,1, 8.362, 10414.032, 391.003, 52778.963 23/09/15,22:16:10,14,09,1, 11.9,1,1, 8.362, 10414.034, 391.045, 52778.994 23/09/15,22:16:10,15,09,1, 11.9,1,1, 8.362, 10414.040, 391.034, 52779.024 23/09/15,22:16:10,16,09,1, 11.9,1,1, 8.362, 10414.032, 391.047, 52779.059 23/09/15,22:16:10,17,09,1, 11.9,1,1, 8.362, 10414.055, 391.029, 52778.922 23/09/15,22:16:10,18,09,1, 11.9,1,1, 8.362, 10414.067, 391.027, 52778.920 23/09/15,22:16:10,19,09,1, 11.9,1,1, 8.362, 10414.067, 391.041, 52778.946 23/09/15,22:16:11,00,08,1, 11.9,1,1, 8.358, 10414.065, 391.041, 52778.946 23/09/15,22:16:11,01,08,1, 11.9,1,1, 8.358, 10414.084, 391.010, 52778.929 23/09/15,22:16:11,02,08,1, 11.9,1,1, 8.358, 10414.084, 391.032, 52778.918 23/09/15,22:16:11,03,08,1, 11.9,1,1, 8.358, 10414.107, 391.038, 52778.925 23/09/15,22:16:11,04,08,1, 11.9,1,1, 8.358, 10414.099, 391.011, 52778.890 23/09/15,22:16:11,05,08,1, 11.9,1,1, 8.358, 10414.099, 391.017, 52778.908 23/09/15,22:16:11,06,08,1, 11.9,1,1, 8.358, 10414.099, 391.004, 52778.886 23/09/15,22:16:11,07,08,1, 11.9,1,1, 8.358, 10414.111, 391.009, 52778.855 23/09/15,22:16:11,08,08,1, 11.9,1,1, 8.358, 10414.110, 390.995, 52778.830 23/09/15,22:16:11,09,08,1, 11.9,1,1, 8.358, 10414.169, 391.029, 52778.878 23/09/15,22:16:11,10,08,1, 11.9,1,1, 8.358, 10414.144, 391.023, 52778.878 23/09/15,22:16:11,11,08,1, 11.9,1,1, 8.358, 10414.160, 391.010, 52778.833 23/09/15,22:16:11,12,08,1, 11.9,1,1, 8.358, 10414.151, 391.037, 52778.882 23/09/15,22:16:11,13,08,1, 11.9,1,1, 8.358, 10414.163, 391.001, 52778.839 23/09/15,22:16:11,14,08,1, 11.9,1,1, 8.358, 10414.140, 391.007, 52778.832 23/09/15,22:16:11,15,08,1, 11.9,1,1, 8.358, 10414.170, 390.999, 52778.819 23/09/15,22:16:11,16,08,1, 11.9,1,1, 8.358, 10414.182, 391.018, 52778.818 23/09/15,22:16:11,17,08,1, 11.9,1,1, 8.358, 10414.173, 391.035, 52778.792 23/09/15,22:16:11,18,08,1, 11.9,1,1, 8.358, 10414.176, 391.002, 52778.801 23/09/15,22:16:11,19,08,1, 11.9,1,1, 8.358, 10414.169, 391.007, 52778.804 23/09/15,22:16:12,00,08,1, 11.9,1,1, 8.363, 10414.165, 391.007, 52778.804 23/09/15,22:16:12,01,08,1, 11.9,1,1, 8.363, 10414.198, 390.994, 52778.789 23/09/15,22:16:12,02,08,1, 11.9,1,1, 8.363, 10414.196, 391.032, 52778.788 23/09/15,22:16:12,03,08,1, 11.9,1,1, 8.363, 10414.200, 391.022, 52778.792 23/09/15,22:16:12,04,08,1, 11.9,1,1, 8.363, 10414.230, 390.999, 52778.753 23/09/15,22:16:12,05,08,1, 11.9,1,1, 8.363, 10414.239, 391.018, 52778.748 23/09/15,22:16:12,06,08,1, 11.9,1,1, 8.363, 10414.210, 390.997, 52778.756 23/09/15,22:16:12,07,08,1, 11.9,1,1, 8.363, 10414.223, 390.992, 52778.723 23/09/15,22:16:12,08,08,1, 11.9,1,1, 8.363, 10414.248, 391.008, 52778.720 23/09/15,22:16:12,09,08,1, 11.9,1,1, 8.363, 10414.256, 390.980, 52778.760 23/09/15,22:16:12,10,08,1, 11.9,1,1, 8.363, 10414.234, 390.992, 52778.821 23/09/15,22:16:12,11,08,1, 11.9,1,1, 8.363, 10414.264, 391.011, 52778.740 23/09/15,22:16:12,12,08,1, 11.9,1,1, 8.363, 10414.278, 390.990, 52778.704 23/09/15,22:16:12,13,08,1, 11.9,1,1, 8.363, 10414.295, 390.990, 52778.737 23/09/15,22:16:12,14,08,1, 11.9,1,1, 8.363, 10414.278, 390.988, 52778.711 23/09/15,22:16:12,15,08,1, 11.9,1,1, 8.363, 10414.306, 391.002, 52778.739 23/09/15,22:16:12,16,08,1, 11.9,1,1, 8.363, 10414.303, 391.009, 52778.710 23/09/15,22:16:12,17,08,1, 11.9,1,1, 8.363, 10414.298, 390.982, 52778.666 23/09/15,22:16:12,18,08,1, 11.9,1,1, 8.363, 10414.309, 391.001, 52778.664 23/09/15,22:16:12,19,08,1, 11.9,1,1, 8.363, 10414.288, 390.988, 52778.650 23/09/15,22:16:13,00,08,1, 11.9,1,1, 8.361, 10414.282, 390.988, 52778.650 23/09/15,22:16:13,01,08,1, 11.9,1,1, 8.361, 10414.311, 390.998, 52778.650 23/09/15,22:16:13,02,08,1, 11.9,1,1, 8.361, 10414.286, 390.981, 52778.623 23/09/15,22:16:13,03,08,1, 11.9,1,1, 8.361, 10414.318, 391.004, 52778.659 23/09/15,22:16:13,04,08,1, 11.9,1,1, 8.361, 10414.323, 390.982, 52778.646 23/09/15,22:16:13,05,08,1, 11.9,1,1, 8.361, 10414.318, 390.987, 52778.605 23/09/15,22:16:13,06,08,1, 11.9,1,1, 8.361, 10414.341, 390.985, 52778.573 23/09/15,22:16:13,07,08,1, 11.9,1,1, 8.361, 10414.337, 390.990, 52778.605 23/09/15,22:16:13,08,08,1, 11.9,1,1, 8.361, 10414.328, 390.961, 52778.583 23/09/15,22:16:13,09,08,1, 11.9,1,1, 8.361, 10414.337, 390.959, 52778.632 23/09/15,22:16:13,10,08,1, 11.9,1,1, 8.361, 10414.345, 390.955, 52778.587 23/09/15,22:16:13,11,08,1, 11.9,1,1, 8.361, 10414.357, 390.973, 52778.545 23/09/15,22:16:13,12,08,1, 11.9,1,1, 8.361, 10414.334, 390.960, 52778.554 23/09/15,22:16:13,13,08,1, 11.9,1,1, 8.361, 10414.336, 390.945, 52778.536 23/09/15,22:16:13,14,08,1, 11.9,1,1, 8.361, 10414.342, 390.960, 52778.569 23/09/15,22:16:13,15,08,1, 11.9,1,1, 8.361, 10414.371, 390.948, 52778.530 23/09/15,22:16:13,16,08,1, 11.9,1,1, 8.361, 10414.370, 390.932, 52778.544 23/09/15,22:16:13,17,08,1, 11.9,1,1, 8.361, 10414.382, 390.956, 52778.519 23/09/15,22:16:13,18,08,1, 11.9,1,1, 8.361, 10414.367, 390.939, 52778.502 23/09/15,22:16:13,19,08,1, 11.9,1,1, 8.361, 10414.385, 390.965, 52778.493 23/09/15,22:16:14,00,08,1, 11.9,1,1, 8.362, 10414.382, 390.965, 52778.493 23/09/15,22:16:14,01,08,1, 11.9,1,1, 8.362, 10414.388, 390.920, 52778.432 23/09/15,22:16:14,02,08,1, 11.9,1,1, 8.362, 10414.407, 390.946, 52778.456 23/09/15,22:16:14,03,08,1, 11.9,1,1, 8.362, 10414.393, 390.915, 52778.431 23/09/15,22:16:14,04,08,1, 11.9,1,1, 8.362, 10414.405, 390.926, 52778.426 23/09/15,22:16:14,05,08,1, 11.9,1,1, 8.362, 10414.384, 390.928, 52778.441 23/09/15,22:16:14,06,08,1, 11.9,1,1, 8.362, 10414.410, 390.925, 52778.456 23/09/15,22:16:14,07,08,1, 11.9,1,1, 8.362, 10414.437, 390.898, 52778.431 23/09/15,22:16:14,08,08,1, 11.9,1,1, 8.362, 10414.429, 390.900, 52778.442 23/09/15,22:16:14,09,08,1, 11.9,1,1, 8.362, 10414.437, 390.904, 52778.402 23/09/15,22:16:14,10,08,1, 11.9,1,1, 8.362, 10414.438, 390.886, 52778.398 23/09/15,22:16:14,11,08,1, 11.9,1,1, 8.362, 10414.436, 390.894, 52778.418 23/09/15,22:16:14,12,08,1, 11.9,1,1, 8.362, 10414.440, 390.907, 52778.389 23/09/15,22:16:14,13,08,1, 11.9,1,1, 8.362, 10414.440, 390.896, 52778.392 23/09/15,22:16:14,14,08,1, 11.9,1,1, 8.362, 10414.460, 390.893, 52778.381 23/09/15,22:16:14,15,08,1, 11.9,1,1, 8.362, 10414.438, 390.906, 52778.387 23/09/15,22:16:14,16,08,1, 11.9,1,1, 8.362, 10414.449, 390.870, 52778.412 23/09/15,22:16:14,17,08,1, 11.9,1,1, 8.362, 10414.462, 390.876, 52778.364 23/09/15,22:16:14,18,08,1, 11.9,1,1, 8.362, 10414.451, 390.894, 52778.396 23/09/15,22:16:14,19,08,1, 11.9,1,1, 8.362, 10414.450, 390.877, 52778.323 23/09/15,22:16:15,00,08,1, 11.9,1,1, 8.360, 10414.449, 390.877, 52778.323 23/09/15,22:16:15,01,08,1, 11.9,1,1, 8.360, 10414.449, 390.866, 52778.333 23/09/15,22:16:15,02,08,1, 11.9,1,1, 8.360, 10414.450, 390.849, 52778.323 23/09/15,22:16:15,03,08,1, 11.9,1,1, 8.360, 10414.454, 390.845, 52778.327 23/09/15,22:16:15,04,08,1, 11.9,1,1, 8.360, 10414.464, 390.833, 52778.307 23/09/15,22:16:15,05,08,1, 11.9,1,1, 8.360, 10414.449, 390.824, 52778.301 23/09/15,22:16:15,06,08,1, 11.9,1,1, 8.360, 10414.452, 390.852, 52778.295 23/09/15,22:16:15,07,08,1, 11.9,1,1, 8.360, 10414.459, 390.819, 52778.253 23/09/15,22:16:15,08,08,1, 11.9,1,1, 8.360, 10414.468, 390.836, 52778.274 23/09/15,22:16:15,09,08,1, 11.9,1,1, 8.360, 10414.452, 390.817, 52778.285 23/09/15,22:16:15,10,08,1, 11.9,1,1, 8.360, 10414.461, 390.815, 52778.256 23/09/15,22:16:15,11,08,1, 11.9,1,1, 8.360, 10414.464, 390.825, 52778.253 23/09/15,22:16:15,12,08,1, 11.9,1,1, 8.360, 10414.457, 390.824, 52778.198 23/09/15,22:16:15,13,08,1, 11.9,1,1, 8.360, 10414.499, 390.806, 52778.104 23/09/15,22:16:15,14,08,1, 11.9,1,1, 8.360, 10414.497, 390.808, 52778.201 23/09/15,22:16:15,15,08,1, 11.9,1,1, 8.360, 10414.481, 390.798, 52778.188 23/09/15,22:16:15,16,08,1, 11.9,1,1, 8.360, 10414.494, 390.811, 52778.238 23/09/15,22:16:15,17,08,1, 11.9,1,1, 8.360, 10414.484, 390.786, 52778.226 23/09/15,22:16:15,18,08,1, 11.9,1,1, 8.360, 10414.511, 390.779, 52778.221 23/09/15,22:16:15,19,08,1, 11.9,1,1, 8.360, 10414.493, 390.789, 52778.237 23/09/15,22:16:16,00,08,1, 11.9,1,1, 8.362, 10414.491, 390.789, 52778.237 23/09/15,22:16:16,01,08,1, 11.9,1,1, 8.362, 10414.498, 390.778, 52778.192 23/09/15,22:16:16,02,08,1, 11.9,1,1, 8.362, 10414.506, 390.778, 52778.200 23/09/15,22:16:16,03,08,1, 11.9,1,1, 8.362, 10414.489, 390.788, 52778.181 23/09/15,22:16:16,04,08,1, 11.9,1,1, 8.362, 10414.511, 390.747, 52778.183 23/09/15,22:16:16,05,08,1, 11.9,1,1, 8.362, 10414.519, 390.748, 52778.129 23/09/15,22:16:16,06,08,1, 11.9,1,1, 8.362, 10414.534, 390.746, 52778.144 23/09/15,22:16:16,07,08,1, 11.9,1,1, 8.362, 10414.548, 390.763, 52778.116 23/09/15,22:16:16,08,08,1, 11.9,1,1, 8.362, 10414.546, 390.728, 52778.128 23/09/15,22:16:16,09,08,1, 11.9,1,1, 8.362, 10414.547, 390.735, 52778.129 23/09/15,22:16:16,10,08,1, 11.9,1,1, 8.362, 10414.529, 390.724, 52778.107 23/09/15,22:16:16,11,08,1, 11.9,1,1, 8.362, 10414.545, 390.713, 52778.143 23/09/15,22:16:16,12,08,1, 11.9,1,1, 8.362, 10414.547, 390.734, 52778.110 23/09/15,22:16:16,13,08,1, 11.9,1,1, 8.362, 10414.520, 390.715, 52778.069 23/09/15,22:16:16,14,08,1, 11.9,1,1, 8.362, 10414.542, 390.730, 52778.098 23/09/15,22:16:16,15,08,1, 11.9,1,1, 8.362, 10414.553, 390.723, 52778.061 23/09/15,22:16:16,16,08,1, 11.9,1,1, 8.362, 10414.529, 390.742, 52778.114 23/09/15,22:16:16,17,08,1, 11.9,1,1, 8.362, 10414.549, 390.714, 52778.062 23/09/15,22:16:16,18,08,1, 11.9,1,1, 8.362, 10414.551, 390.710, 52778.090 23/09/15,22:16:16,19,08,1, 11.9,1,1, 8.362, 10414.550, 390.722, 52778.062 23/09/15,22:16:17,00,08,1, 11.9,1,1, 8.360, 10414.549, 390.722, 52778.062 23/09/15,22:16:17,01,08,1, 11.9,1,1, 8.360, 10414.581, 390.718, 52778.251 23/09/15,22:16:17,02,08,1, 11.9,1,1, 8.360, 10414.576, 390.675, 52777.915 23/09/15,22:16:17,03,08,1, 11.9,1,1, 8.360, 10414.571, 390.704, 52778.007 23/09/15,22:16:17,04,08,1, 11.9,1,1, 8.360, 10414.561, 390.692, 52777.951 23/09/15,22:16:17,05,08,1, 11.9,1,1, 8.360, 10414.578, 390.689, 52777.957 23/09/15,22:16:17,06,08,1, 11.9,1,1, 8.360, 10414.556, 390.679, 52777.926 23/09/15,22:16:17,07,08,1, 11.9,1,1, 8.360, 10414.594, 390.665, 52778.010 23/09/15,22:16:17,08,08,1, 11.9,1,1, 8.360, 10414.575, 390.648, 52778.001 23/09/15,22:16:17,09,08,1, 11.9,1,1, 8.360, 10414.577, 390.658, 52778.003 23/09/15,22:16:17,10,08,1, 11.9,1,1, 8.360, 10414.596, 390.684, 52777.971 23/09/15,22:16:17,11,08,1, 11.9,1,1, 8.360, 10414.571, 390.640, 52777.928 23/09/15,22:16:17,12,08,1, 11.9,1,1, 8.360, 10414.588, 390.643, 52777.934 23/09/15,22:16:17,13,08,1, 11.9,1,1, 8.360, 10414.608, 390.654, 52777.970 23/09/15,22:16:17,14,08,1, 11.9,1,1, 8.360, 10414.590, 390.638, 52777.952 23/09/15,22:16:17,15,08,1, 11.9,1,1, 8.360, 10414.605, 390.666, 52777.963 23/09/15,22:16:17,16,08,1, 11.9,1,1, 8.360, 10414.589, 390.614, 52777.949 23/09/15,22:16:17,17,08,1, 11.9,1,1, 8.360, 10414.592, 390.620, 52777.925 23/09/15,22:16:17,18,08,1, 11.9,1,1, 8.360, 10414.603, 390.627, 52777.908 23/09/15,22:16:17,19,08,1, 11.9,1,1, 8.360, 10414.615, 390.615, 52777.891 23/09/15,22:16:18,00,08,1, 11.8,1,1, 8.359, 10414.608, 390.615, 52777.891 23/09/15,22:16:18,01,08,1, 11.8,1,1, 8.359, 10414.620, 390.615, 52777.901 23/09/15,22:16:18,02,08,1, 11.8,1,1, 8.359, 10414.622, 390.608, 52777.881 23/09/15,22:16:18,03,08,1, 11.8,1,1, 8.359, 10414.632, 390.645, 52777.899 23/09/15,22:16:18,04,08,1, 11.8,1,1, 8.359, 10414.642, 390.620, 52777.901 23/09/15,22:16:18,05,08,1, 11.8,1,1, 8.359, 10414.603, 390.610, 52777.877 23/09/15,22:16:18,06,08,1, 11.8,1,1, 8.359, 10414.629, 390.594, 52777.855 23/09/15,22:16:18,07,08,1, 11.8,1,1, 8.359, 10414.620, 390.597, 52777.839 23/09/15,22:16:18,08,08,1, 11.8,1,1, 8.359, 10414.616, 390.594, 52777.870 23/09/15,22:16:18,09,08,1, 11.8,1,1, 8.359, 10414.607, 390.588, 52777.809 23/09/15,22:16:18,10,08,1, 11.8,1,1, 8.359, 10414.643, 390.605, 52777.805 23/09/15,22:16:18,11,08,1, 11.8,1,1, 8.359, 10414.657, 390.586, 52777.836 23/09/15,22:16:18,12,08,1, 11.8,1,1, 8.359, 10414.644, 390.585, 52777.825 23/09/15,22:16:18,13,08,1, 11.8,1,1, 8.359, 10414.644, 390.584, 52777.821 23/09/15,22:16:18,14,08,1, 11.8,1,1, 8.359, 10414.631, 390.569, 52777.832 23/09/15,22:16:18,15,08,1, 11.8,1,1, 8.359, 10414.632, 390.563, 52777.797 23/09/15,22:16:18,16,08,1, 11.8,1,1, 8.359, 10414.649, 390.572, 52777.791 23/09/15,22:16:18,17,08,1, 11.8,1,1, 8.359, 10414.668, 390.564, 52777.778 23/09/15,22:16:18,18,08,1, 11.8,1,1, 8.359, 10414.655, 390.579, 52777.796 23/09/15,22:16:18,19,08,1, 11.8,1,1, 8.359, 10414.658, 390.582, 52777.754 23/09/15,22:16:19,00,08,1, 11.9,1,1, 8.358, 10414.658, 390.582, 52777.754 23/09/15,22:16:19,01,08,1, 11.9,1,1, 8.358, 10414.648, 390.575, 52777.734 23/09/15,22:16:19,02,08,1, 11.9,1,1, 8.358, 10414.633, 390.599, 52777.767 23/09/15,22:16:19,03,08,1, 11.9,1,1, 8.358, 10414.660, 390.569, 52777.726 23/09/15,22:16:19,04,08,1, 11.9,1,1, 8.358, 10414.695, 390.571, 52777.729 23/09/15,22:16:19,05,08,1, 11.9,1,1, 8.358, 10414.676, 390.578, 52777.699 23/09/15,22:16:19,06,08,1, 11.9,1,1, 8.358, 10414.666, 390.594, 52777.763 23/09/15,22:16:19,07,08,1, 11.9,1,1, 8.358, 10414.691, 390.563, 52777.736 23/09/15,22:16:19,08,08,1, 11.9,1,1, 8.358, 10414.682, 390.538, 52777.739 23/09/15,22:16:19,09,08,1, 11.9,1,1, 8.358, 10414.698, 390.557, 52777.716 23/09/15,22:16:19,10,08,1, 11.9,1,1, 8.358, 10414.680, 390.562, 52777.697 23/09/15,22:16:19,11,08,1, 11.9,1,1, 8.358, 10414.689, 390.536, 52777.696 23/09/15,22:16:19,12,08,1, 11.9,1,1, 8.358, 10414.692, 390.551, 52777.688 23/09/15,22:16:19,13,08,1, 11.9,1,1, 8.358, 10414.699, 390.542, 52777.681 23/09/15,22:16:19,14,08,1, 11.9,1,1, 8.358, 10414.712, 390.551, 52777.692 23/09/15,22:16:19,15,08,1, 11.9,1,1, 8.358, 10414.737, 390.540, 52777.696 23/09/15,22:16:19,16,08,1, 11.9,1,1, 8.358, 10414.723, 390.532, 52777.687 23/09/15,22:16:19,17,08,1, 11.9,1,1, 8.358, 10414.721, 390.512, 52777.711 23/09/15,22:16:19,18,08,1, 11.9,1,1, 8.358, 10414.716, 390.542, 52777.660 23/09/15,22:16:19,19,08,1, 11.9,1,1, 8.358, 10414.725, 390.519, 52777.653 23/09/15,22:16:20,00,09,1, 11.9,1,1, 8.359, 10414.724, 390.519, 52777.653 23/09/15,22:16:20,01,09,1, 11.9,1,1, 8.359, 10414.723, 390.536, 52777.634 23/09/15,22:16:20,02,09,1, 11.9,1,1, 8.359, 10414.751, 390.509, 52777.648 23/09/15,22:16:20,03,09,1, 11.9,1,1, 8.359, 10414.738, 390.502, 52777.591 23/09/15,22:16:20,04,09,1, 11.9,1,1, 8.359, 10414.733, 390.493, 52777.628 23/09/15,22:16:20,05,09,1, 11.9,1,1, 8.359, 10414.755, 390.491, 52777.603 23/09/15,22:16:20,06,09,1, 11.9,1,1, 8.359, 10414.754, 390.503, 52777.605 23/09/15,22:16:20,07,09,1, 11.9,1,1, 8.359, 10414.737, 390.490, 52777.622 23/09/15,22:16:20,08,09,1, 11.9,1,1, 8.359, 10414.761, 390.481, 52777.607 23/09/15,22:16:20,09,09,1, 11.9,1,1, 8.359, 10414.751, 390.484, 52777.561 23/09/15,22:16:20,10,09,1, 11.9,1,1, 8.359, 10414.754, 390.494, 52777.583 23/09/15,22:16:20,11,09,1, 11.9,1,1, 8.359, 10414.737, 390.476, 52777.579 23/09/15,22:16:20,12,09,1, 11.9,1,1, 8.359, 10414.744, 390.453, 52777.532 23/09/15,22:16:20,13,09,1, 11.9,1,1, 8.359, 10414.754, 390.474, 52777.551 23/09/15,22:16:20,14,09,1, 11.9,1,1, 8.359, 10414.765, 390.457, 52777.551 23/09/15,22:16:20,15,09,1, 11.9,1,1, 8.359, 10414.757, 390.460, 52777.562 23/09/15,22:16:20,16,09,1, 11.9,1,1, 8.359, 10414.764, 390.460, 52777.547 23/09/15,22:16:20,17,09,1, 11.9,1,1, 8.359, 10414.765, 390.458, 52777.532 23/09/15,22:16:20,18,09,1, 11.9,1,1, 8.359, 10414.773, 390.455, 52777.565 23/09/15,22:16:20,19,09,1, 11.9,1,1, 8.359, 10414.770, 390.455, 52777.521 23/09/15,22:16:21,00,09,1, 11.9,1,1, 8.359, 10414.766, 390.455, 52777.521 23/09/15,22:16:21,01,09,1, 11.9,1,1, 8.359, 10414.773, 390.472, 52777.520 23/09/15,22:16:21,02,09,1, 11.9,1,1, 8.359, 10414.776, 390.442, 52777.472 23/09/15,22:16:21,03,09,1, 11.9,1,1, 8.359, 10414.783, 390.464, 52777.487 23/09/15,22:16:21,04,09,1, 11.9,1,1, 8.359, 10414.753, 390.475, 52777.512 23/09/15,22:16:21,05,09,1, 11.9,1,1, 8.359, 10414.775, 390.451, 52777.500 23/09/15,22:16:21,06,09,1, 11.9,1,1, 8.359, 10414.791, 390.452, 52777.472 23/09/15,22:16:21,07,09,1, 11.9,1,1, 8.359, 10414.822, 390.473, 52777.453 23/09/15,22:16:21,08,09,1, 11.9,1,1, 8.359, 10414.783, 390.443, 52777.458 23/09/15,22:16:21,09,09,1, 11.9,1,1, 8.359, 10414.810, 390.457, 52777.488 23/09/15,22:16:21,10,09,1, 11.9,1,1, 8.359, 10414.796, 390.428, 52777.483 23/09/15,22:16:21,11,09,1, 11.9,1,1, 8.359, 10414.792, 390.460, 52777.486 23/09/15,22:16:21,12,09,1, 11.9,1,1, 8.359, 10414.814, 390.422, 52777.446 23/09/15,22:16:21,13,09,1, 11.9,1,1, 8.359, 10414.812, 390.441, 52777.428 23/09/15,22:16:21,14,09,1, 11.9,1,1, 8.359, 10414.806, 390.439, 52777.453 23/09/15,22:16:21,15,09,1, 11.9,1,1, 8.359, 10414.819, 390.439, 52777.453 23/09/15,22:16:21,16,09,1, 11.9,1,1, 8.359, 10414.816, 390.407, 52777.421 23/09/15,22:16:21,17,09,1, 11.9,1,1, 8.359, 10414.805, 390.427, 52777.437 23/09/15,22:16:21,18,09,1, 11.9,1,1, 8.359, 10414.824, 390.410, 52777.400 23/09/15,22:16:21,19,09,1, 11.9,1,1, 8.359, 10414.816, 390.416, 52777.364 23/09/15,22:16:22,00,09,1, 11.9,1,1, 8.359, 10414.808, 390.416, 52777.364 23/09/15,22:16:22,01,09,1, 11.9,1,1, 8.359, 10414.831, 390.423, 52777.351 23/09/15,22:16:22,02,09,1, 11.9,1,1, 8.359, 10414.819, 390.421, 52777.395 23/09/15,22:16:22,03,09,1, 11.9,1,1, 8.359, 10414.844, 390.403, 52777.385 23/09/15,22:16:22,04,09,1, 11.9,1,1, 8.359, 10414.838, 390.415, 52777.418 23/09/15,22:16:22,05,09,1, 11.9,1,1, 8.359, 10414.853, 390.406, 52777.399 23/09/15,22:16:22,06,09,1, 11.9,1,1, 8.359, 10414.853, 390.393, 52777.104 23/09/15,22:16:22,07,09,1, 11.9,1,1, 8.359, 10414.835, 390.400, 52777.417 23/09/15,22:16:22,08,09,1, 11.9,1,1, 8.359, 10414.822, 390.370, 52777.351 23/09/15,22:16:22,09,09,1, 11.9,1,1, 8.359, 10414.827, 390.383, 52777.358 23/09/15,22:16:22,10,09,1, 11.9,1,1, 8.359, 10414.831, 390.394, 52777.341 23/09/15,22:16:22,11,09,1, 11.9,1,1, 8.359, 10414.843, 390.345, 52777.332 23/09/15,22:16:22,12,09,1, 11.9,1,1, 8.359, 10414.835, 390.380, 52777.336 23/09/15,22:16:22,13,09,1, 11.9,1,1, 8.359, 10414.848, 390.368, 52777.330 23/09/15,22:16:22,14,09,1, 11.9,1,1, 8.359, 10414.841, 390.383, 52777.319 23/09/15,22:16:22,15,09,1, 11.9,1,1, 8.359, 10414.852, 390.359, 52777.296 23/09/15,22:16:22,16,09,1, 11.9,1,1, 8.359, 10414.853, 390.356, 52777.282 23/09/15,22:16:22,17,09,1, 11.9,1,1, 8.359, 10414.837, 390.354, 52777.230 23/09/15,22:16:22,18,09,1, 11.9,1,1, 8.359, 10414.838, 390.350, 52777.263 23/09/15,22:16:22,19,09,1, 11.9,1,1, 8.359, 10414.833, 390.325, 52777.291 23/09/15,22:16:23,00,09,1, 11.9,1,1, 8.360, 10414.833, 390.325, 52777.291 23/09/15,22:16:23,01,09,1, 11.9,1,1, 8.360, 10414.825, 390.351, 52777.250 23/09/15,22:16:23,02,09,1, 11.9,1,1, 8.360, 10414.859, 390.332, 52777.231 23/09/15,22:16:23,03,09,1, 11.9,1,1, 8.360, 10414.834, 390.319, 52777.223 23/09/15,22:16:23,04,09,1, 11.9,1,1, 8.360, 10414.857, 390.315, 52777.239 23/09/15,22:16:23,05,09,1, 11.9,1,1, 8.360, 10414.809, 390.318, 52777.328 23/09/15,22:16:23,06,09,1, 11.9,1,1, 8.360, 10414.806, 390.323, 52777.227 23/09/15,22:16:23,07,09,1, 11.9,1,1, 8.360, 10414.840, 390.297, 52777.189 23/09/15,22:16:23,08,09,1, 11.9,1,1, 8.360, 10414.842, 390.311, 52777.218 23/09/15,22:16:23,09,09,1, 11.9,1,1, 8.360, 10414.859, 390.305, 52777.217 23/09/15,22:16:23,10,09,1, 11.9,1,1, 8.360, 10414.851, 390.284, 52777.180 23/09/15,22:16:23,11,09,1, 11.9,1,1, 8.360, 10414.851, 390.289, 52777.182 23/09/15,22:16:23,12,09,1, 11.9,1,1, 8.360, 10414.862, 390.283, 52777.135 23/09/15,22:16:23,13,09,1, 11.9,1,1, 8.360, 10414.857, 390.276, 52777.164 23/09/15,22:16:23,14,09,1, 11.9,1,1, 8.360, 10414.863, 390.269, 52777.158 23/09/15,22:16:23,15,09,1, 11.9,1,1, 8.360, 10414.855, 390.283, 52777.143 23/09/15,22:16:23,16,09,1, 11.9,1,1, 8.360, 10414.862, 390.291, 52777.161 23/09/15,22:16:23,17,09,1, 11.9,1,1, 8.360, 10414.847, 390.261, 52777.148 23/09/15,22:16:23,18,09,1, 11.9,1,1, 8.360, 10414.858, 390.255, 52777.095 23/09/15,22:16:23,19,09,1, 11.9,1,1, 8.360, 10414.874, 390.272, 52777.117 23/09/15,22:16:24,00,08,1, 11.9,1,1, 8.359, 10414.866, 390.272, 52777.117 23/09/15,22:16:24,01,08,1, 11.9,1,1, 8.359, 10414.882, 390.244, 52777.118 23/09/15,22:16:24,02,08,1, 11.9,1,1, 8.359, 10414.880, 390.262, 52777.036 23/09/15,22:16:24,03,08,1, 11.9,1,1, 8.359, 10414.875, 390.249, 52777.125 23/09/15,22:16:24,04,08,1, 11.9,1,1, 8.359, 10414.891, 390.260, 52777.082 23/09/15,22:16:24,05,08,1, 11.9,1,1, 8.359, 10414.898, 390.256, 52777.040 23/09/15,22:16:24,06,08,1, 11.9,1,1, 8.359, 10414.904, 390.265, 52777.307 23/09/15,22:16:24,07,08,1, 11.9,1,1, 8.359, 10414.921, 390.274, 52777.001 23/09/15,22:16:24,08,08,1, 11.9,1,1, 8.359, 10414.880, 390.224, 52777.036 23/09/15,22:16:24,09,08,1, 11.9,1,1, 8.359, 10414.905, 390.218, 52776.972 23/09/15,22:16:24,10,08,1, 11.9,1,1, 8.359, 10414.917, 390.233, 52776.999 23/09/15,22:16:24,11,08,1, 11.9,1,1, 8.359, 10414.915, 390.211, 52777.013 23/09/15,22:16:24,12,08,1, 11.9,1,1, 8.359, 10414.899, 390.227, 52777.018 23/09/15,22:16:24,13,08,1, 11.9,1,1, 8.359, 10414.912, 390.209, 52777.021 23/09/15,22:16:24,14,08,1, 11.9,1,1, 8.359, 10414.917, 390.207, 52777.009 23/09/15,22:16:24,15,08,1, 11.9,1,1, 8.359, 10414.949, 390.217, 52777.006 23/09/15,22:16:24,16,08,1, 11.9,1,1, 8.359, 10414.928, 390.208, 52776.998 23/09/15,22:16:24,17,08,1, 11.9,1,1, 8.359, 10414.921, 390.205, 52776.982 23/09/15,22:16:24,18,08,1, 11.9,1,1, 8.359, 10414.905, 390.211, 52776.980 23/09/15,22:16:24,19,08,1, 11.9,1,1, 8.359, 10414.932, 390.219, 52776.978 23/09/15,22:16:25,00,08,1, 11.9,1,1, 8.357, 10414.925, 390.219, 52776.978 23/09/15,22:16:25,01,08,1, 11.9,1,1, 8.357, 10414.933, 390.196, 52776.918 23/09/15,22:16:25,02,08,1, 11.9,1,1, 8.357, 10414.936, 390.200, 52776.930 23/09/15,22:16:25,03,08,1, 11.9,1,1, 8.357, 10414.960, 390.215, 52776.956 23/09/15,22:16:25,04,08,1, 11.9,1,1, 8.357, 10414.948, 390.192, 52776.952 23/09/15,22:16:25,05,08,1, 11.9,1,1, 8.357, 10414.940, 390.186, 52776.919 23/09/15,22:16:25,06,08,1, 11.9,1,1, 8.357, 10414.957, 390.196, 52776.941 23/09/15,22:16:25,07,08,1, 11.9,1,1, 8.357, 10414.947, 390.182, 52776.938 23/09/15,22:16:25,08,08,1, 11.9,1,1, 8.357, 10414.956, 390.175, 52776.929 23/09/15,22:16:25,09,08,1, 11.9,1,1, 8.357, 10414.955, 390.184, 52776.895 23/09/15,22:16:25,10,08,1, 11.9,1,1, 8.357, 10414.970, 390.194, 52776.894 23/09/15,22:16:25,11,08,1, 11.9,1,1, 8.357, 10414.964, 390.182, 52776.889 23/09/15,22:16:25,12,08,1, 11.9,1,1, 8.357, 10414.972, 390.158, 52776.899 23/09/15,22:16:25,13,08,1, 11.9,1,1, 8.357, 10414.977, 390.189, 52776.905 23/09/15,22:16:25,14,08,1, 11.9,1,1, 8.357, 10414.986, 390.160, 52776.886 23/09/15,22:16:25,15,08,1, 11.9,1,1, 8.357, 10414.972, 390.172, 52776.919 23/09/15,22:16:25,16,08,1, 11.9,1,1, 8.357, 10414.990, 390.199, 52776.910 23/09/15,22:16:25,17,08,1, 11.9,1,1, 8.357, 10414.976, 390.209, 52776.890 23/09/15,22:16:25,18,08,1, 11.9,1,1, 8.357, 10415.008, 390.173, 52776.891 23/09/15,22:16:25,19,08,1, 11.9,1,1, 8.357, 10415.027, 390.164, 52776.873 23/09/15,22:16:26,00,08,1, 11.9,1,1, 8.357, 10415.025, 390.164, 52776.873 23/09/15,22:16:26,01,08,1, 11.9,1,1, 8.357, 10415.046, 390.156, 52776.826 23/09/15,22:16:26,02,08,1, 11.9,1,1, 8.357, 10415.042, 390.157, 52776.820 23/09/15,22:16:26,03,08,1, 11.9,1,1, 8.357, 10415.050, 390.150, 52776.811 23/09/15,22:16:26,04,08,1, 11.9,1,1, 8.357, 10415.060, 390.158, 52776.801 23/09/15,22:16:26,05,08,1, 11.9,1,1, 8.357, 10415.074, 390.114, 52776.805 23/09/15,22:16:26,06,08,1, 11.9,1,1, 8.357, 10415.069, 390.128, 52776.750 23/09/15,22:16:26,07,08,1, 11.9,1,1, 8.357, 10415.091, 390.145, 52776.806 23/09/15,22:16:26,08,08,1, 11.9,1,1, 8.357, 10415.094, 390.158, 52776.773 23/09/15,22:16:26,09,08,1, 11.9,1,1, 8.357, 10415.076, 390.134, 52776.809 23/09/15,22:16:26,10,08,1, 11.9,1,1, 8.357, 10415.100, 390.136, 52776.840 23/09/15,22:16:26,11,08,1, 11.9,1,1, 8.357, 10415.120, 390.122, 52776.783 23/09/15,22:16:26,12,08,1, 11.9,1,1, 8.357, 10415.124, 390.129, 52776.795 23/09/15,22:16:26,13,08,1, 11.9,1,1, 8.357, 10415.153, 390.134, 52776.772 23/09/15,22:16:26,14,08,1, 11.9,1,1, 8.357, 10415.124, 390.105, 52776.751 23/09/15,22:16:26,15,08,1, 11.9,1,1, 8.357, 10415.114, 390.130, 52776.753 23/09/15,22:16:26,16,08,1, 11.9,1,1, 8.357, 10415.131, 390.116, 52776.737 23/09/15,22:16:26,17,08,1, 11.9,1,1, 8.357, 10415.126, 390.125, 52776.744 23/09/15,22:16:26,18,08,1, 11.9,1,1, 8.357, 10415.151, 390.117, 52776.703 23/09/15,22:16:26,19,08,1, 11.9,1,1, 8.357, 10415.146, 390.099, 52776.708 23/09/15,22:16:27,00,09,1, 11.9,1,1, 8.357, 10415.142, 390.099, 52776.708 23/09/15,22:16:27,01,09,1, 11.9,1,1, 8.357, 10415.168, 390.106, 52776.715 23/09/15,22:16:27,02,09,1, 11.9,1,1, 8.357, 10415.196, 390.100, 52776.690 23/09/15,22:16:27,03,09,1, 11.9,1,1, 8.357, 10415.183, 390.089, 52776.707 23/09/15,22:16:27,04,09,1, 11.9,1,1, 8.357, 10415.190, 390.077, 52776.682 23/09/15,22:16:27,05,09,1, 11.9,1,1, 8.357, 10415.209, 390.088, 52776.672 23/09/15,22:16:27,06,09,1, 11.9,1,1, 8.357, 10415.201, 390.088, 52776.632 23/09/15,22:16:27,07,09,1, 11.9,1,1, 8.357, 10415.224, 390.100, 52776.674 23/09/15,22:16:27,08,09,1, 11.9,1,1, 8.357, 10415.226, 390.113, 52776.683 23/09/15,22:16:27,09,09,1, 11.9,1,1, 8.357, 10415.221, 390.093, 52776.640 23/09/15,22:16:27,10,09,1, 11.9,1,1, 8.357, 10415.260, 390.088, 52776.666 23/09/15,22:16:27,11,09,1, 11.9,1,1, 8.357, 10415.266, 390.066, 52776.651 23/09/15,22:16:27,12,09,1, 11.9,1,1, 8.357, 10415.268, 390.055, 52776.606 23/09/15,22:16:27,13,09,1, 11.9,1,1, 8.357, 10415.285, 390.064, 52776.627 23/09/15,22:16:27,14,09,1, 11.9,1,1, 8.357, 10415.267, 390.056, 52776.606 23/09/15,22:16:27,15,09,1, 11.9,1,1, 8.357, 10415.297, 390.057, 52776.621 23/09/15,22:16:27,16,09,1, 11.9,1,1, 8.357, 10415.296, 390.088, 52776.618 23/09/15,22:16:27,17,09,1, 11.9,1,1, 8.357, 10415.291, 390.044, 52776.577 23/09/15,22:16:27,18,09,1, 11.9,1,1, 8.357, 10415.307, 390.062, 52776.617 23/09/15,22:16:27,19,09,1, 11.9,1,1, 8.357, 10415.307, 390.074, 52776.619 23/09/15,22:16:28,00,09,1, 11.9,1,1, 8.357, 10415.300, 390.074, 52776.619 23/09/15,22:16:28,01,09,1, 11.9,1,1, 8.357, 10415.324, 390.068, 52776.558 23/09/15,22:16:28,02,09,1, 11.9,1,1, 8.357, 10415.329, 390.023, 52776.541 23/09/15,22:16:28,03,09,1, 11.9,1,1, 8.357, 10415.338, 390.026, 52776.525 23/09/15,22:16:28,04,09,1, 11.9,1,1, 8.357, 10415.366, 390.031, 52776.542 23/09/15,22:16:28,05,09,1, 11.9,1,1, 8.357, 10415.353, 390.048, 52776.546 23/09/15,22:16:28,06,09,1, 11.9,1,1, 8.357, 10415.395, 390.039, 52776.549 23/09/15,22:16:28,07,09,1, 11.9,1,1, 8.357, 10415.389, 390.034, 52776.568 23/09/15,22:16:28,08,09,1, 11.9,1,1, 8.357, 10415.403, 390.035, 52776.544 23/09/15,22:16:28,09,09,1, 11.9,1,1, 8.357, 10415.399, 390.031, 52776.546 23/09/15,22:16:28,10,09,1, 11.9,1,1, 8.357, 10415.391, 390.016, 52776.529 23/09/15,22:16:28,11,09,1, 11.9,1,1, 8.357, 10415.402, 390.051, 52776.551 23/09/15,22:16:28,12,09,1, 11.9,1,1, 8.357, 10415.427, 390.027, 52776.517 23/09/15,22:16:28,13,09,1, 11.9,1,1, 8.357, 10415.443, 390.015, 52776.412 23/09/15,22:16:28,14,09,1, 11.9,1,1, 8.357, 10415.457, 390.014, 52776.473 23/09/15,22:16:28,15,09,1, 11.9,1,1, 8.357, 10415.451, 390.000, 52776.485 23/09/15,22:16:28,16,09,1, 11.9,1,1, 8.357, 10415.444, 390.010, 52776.482 23/09/15,22:16:28,17,09,1, 11.9,1,1, 8.357, 10415.478, 390.034, 52776.453 23/09/15,22:16:28,18,09,1, 11.9,1,1, 8.357, 10415.466, 390.018, 52776.450 23/09/15,22:16:28,19,09,1, 11.9,1,1, 8.357, 10415.497, 390.036, 52776.456 23/09/15,22:16:29,00,09,1, 11.9,1,1, 8.354, 10415.492, 390.036, 52776.456 23/09/15,22:16:29,01,09,1, 11.9,1,1, 8.354, 10415.477, 390.004, 52776.400 23/09/15,22:16:29,02,09,1, 11.9,1,1, 8.354, 10415.513, 389.998, 52776.403 23/09/15,22:16:29,03,09,1, 11.9,1,1, 8.354, 10415.534, 389.987, 52776.383 23/09/15,22:16:29,04,09,1, 11.9,1,1, 8.354, 10415.515, 389.986, 52776.365 23/09/15,22:16:29,05,09,1, 11.9,1,1, 8.354, 10415.553, 389.987, 52776.351 23/09/15,22:16:29,06,09,1, 11.9,1,1, 8.354, 10415.536, 389.996, 52776.397 23/09/15,22:16:29,07,09,1, 11.9,1,1, 8.354, 10415.535, 389.980, 52776.394 23/09/15,22:16:29,08,09,1, 11.9,1,1, 8.354, 10415.563, 389.979, 52776.350 23/09/15,22:16:29,09,09,1, 11.9,1,1, 8.354, 10415.574, 389.981, 52776.364 23/09/15,22:16:29,10,09,1, 11.9,1,1, 8.354, 10415.567, 389.984, 52776.335 23/09/15,22:16:29,11,09,1, 11.9,1,1, 8.354, 10415.593, 389.987, 52776.349 23/09/15,22:16:29,12,09,1, 11.9,1,1, 8.354, 10415.601, 389.983, 52776.319 23/09/15,22:16:29,13,09,1, 11.9,1,1, 8.354, 10415.610, 389.960, 52776.342 23/09/15,22:16:29,14,09,1, 11.9,1,1, 8.354, 10415.620, 389.942, 52776.339 23/09/15,22:16:29,15,09,1, 11.9,1,1, 8.354, 10415.617, 389.949, 52776.321 23/09/15,22:16:29,16,09,1, 11.9,1,1, 8.354, 10415.647, 389.979, 52776.340 23/09/15,22:16:29,17,09,1, 11.9,1,1, 8.354, 10415.655, 389.942, 52776.288 23/09/15,22:16:29,18,09,1, 11.9,1,1, 8.354, 10415.682, 389.952, 52776.321 23/09/15,22:16:29,19,09,1, 11.9,1,1, 8.354, 10415.679, 389.954, 52776.279 23/09/15,22:16:30,00,09,1, 11.9,1,1, 8.352, 10415.676, 389.954, 52776.279 23/09/15,22:16:30,01,09,1, 11.9,1,1, 8.352, 10415.691, 389.947, 52776.300 23/09/15,22:16:30,02,09,1, 11.9,1,1, 8.352, 10415.694, 389.947, 52776.258 23/09/15,22:16:30,03,09,1, 11.9,1,1, 8.352, 10415.705, 389.920, 52776.236 23/09/15,22:16:30,04,09,1, 11.9,1,1, 8.352, 10415.698, 389.922, 52776.225 23/09/15,22:16:30,05,09,1, 11.9,1,1, 8.352, 10415.727, 389.934, 52776.257 23/09/15,22:16:30,06,09,1, 11.9,1,1, 8.352, 10415.715, 389.919, 52776.256 23/09/15,22:16:30,07,09,1, 11.9,1,1, 8.352, 10415.739, 389.913, 52776.248 23/09/15,22:16:30,08,09,1, 11.9,1,1, 8.352, 10415.732, 389.935, 52776.235 23/09/15,22:16:30,09,09,1, 11.9,1,1, 8.352, 10415.756, 389.910, 52776.223 23/09/15,22:16:30,10,09,1, 11.9,1,1, 8.352, 10415.772, 389.923, 52776.199 23/09/15,22:16:30,11,09,1, 11.9,1,1, 8.352, 10415.782, 389.932, 52776.206 23/09/15,22:16:30,12,09,1, 11.9,1,1, 8.352, 10415.781, 389.917, 52776.206 23/09/15,22:16:30,13,09,1, 11.9,1,1, 8.352, 10415.802, 389.912, 52776.209 23/09/15,22:16:30,14,09,1, 11.9,1,1, 8.352, 10415.829, 389.907, 52776.200 23/09/15,22:16:30,15,09,1, 11.9,1,1, 8.352, 10415.827, 389.896, 52776.162 23/09/15,22:16:30,16,09,1, 11.9,1,1, 8.352, 10415.856, 389.923, 52776.129 23/09/15,22:16:30,17,09,1, 11.9,1,1, 8.352, 10415.851, 389.900, 52776.156 23/09/15,22:16:30,18,09,1, 11.9,1,1, 8.352, 10415.839, 389.906, 52776.150 23/09/15,22:16:30,19,09,1, 11.9,1,1, 8.352, 10415.868, 389.914, 52776.128 23/09/15,22:16:31,00,08,1, 11.9,1,1, 8.359, 10415.868, 389.914, 52776.128 23/09/15,22:16:31,01,08,1, 11.9,1,1, 8.359, 10415.880, 389.917, 52776.108 23/09/15,22:16:31,02,08,1, 11.9,1,1, 8.359, 10415.868, 389.899, 52776.100 23/09/15,22:16:31,03,08,1, 11.9,1,1, 8.359, 10415.894, 389.919, 52776.096 23/09/15,22:16:31,04,08,1, 11.9,1,1, 8.359, 10415.903, 389.909, 52776.081 23/09/15,22:16:31,05,08,1, 11.9,1,1, 8.359, 10415.936, 389.894, 52776.086 23/09/15,22:16:31,06,08,1, 11.9,1,1, 8.359, 10415.967, 389.905, 52776.078 23/09/15,22:16:31,07,08,1, 11.9,1,1, 8.359, 10415.936, 389.895, 52776.036 23/09/15,22:16:31,08,08,1, 11.9,1,1, 8.359, 10415.956, 389.905, 52776.065 23/09/15,22:16:31,09,08,1, 11.9,1,1, 8.359, 10415.944, 389.878, 52776.073 23/09/15,22:16:31,10,08,1, 11.9,1,1, 8.359, 10415.973, 389.880, 52776.041 23/09/15,22:16:31,11,08,1, 11.9,1,1, 8.359, 10415.993, 389.935, 52776.020 23/09/15,22:16:31,12,08,1, 11.9,1,1, 8.359, 10416.017, 389.910, 52776.049 23/09/15,22:16:31,13,08,1, 11.9,1,1, 8.359, 10416.020, 389.909, 52775.990 23/09/15,22:16:31,14,08,1, 11.9,1,1, 8.359, 10416.026, 389.898, 52775.991 23/09/15,22:16:31,15,08,1, 11.9,1,1, 8.359, 10416.015, 389.869, 52776.009 23/09/15,22:16:31,16,08,1, 11.9,1,1, 8.359, 10416.036, 389.896, 52775.995 23/09/15,22:16:31,17,08,1, 11.9,1,1, 8.359, 10416.044, 389.879, 52775.999 23/09/15,22:16:31,18,08,1, 11.9,1,1, 8.359, 10416.080, 389.879, 52775.997 23/09/15,22:16:31,19,08,1, 11.9,1,1, 8.359, 10416.085, 389.897, 52775.997 23/09/15,22:16:32,00,08,1, 11.9,1,1, 8.355, 10416.085, 389.897, 52775.997 23/09/15,22:16:32,01,08,1, 11.9,1,1, 8.355, 10416.117, 389.868, 52776.003 23/09/15,22:16:32,02,08,1, 11.9,1,1, 8.355, 10416.145, 389.889, 52775.983 23/09/15,22:16:32,03,08,1, 11.9,1,1, 8.355, 10416.119, 389.884, 52775.969 23/09/15,22:16:32,04,08,1, 11.9,1,1, 8.355, 10416.126, 389.870, 52775.927 23/09/15,22:16:32,05,08,1, 11.9,1,1, 8.355, 10416.156, 389.868, 52775.953 23/09/15,22:16:32,06,08,1, 11.9,1,1, 8.355, 10416.166, 389.887, 52775.948 23/09/15,22:16:32,07,08,1, 11.9,1,1, 8.355, 10416.182, 389.897, 52775.972 23/09/15,22:16:32,08,08,1, 11.9,1,1, 8.355, 10416.161, 389.879, 52775.954 23/09/15,22:16:32,09,08,1, 11.9,1,1, 8.355, 10416.181, 389.885, 52775.927 23/09/15,22:16:32,10,08,1, 11.9,1,1, 8.355, 10416.184, 389.856, 52775.903 23/09/15,22:16:32,11,08,1, 11.9,1,1, 8.355, 10416.191, 389.880, 52775.904 23/09/15,22:16:32,12,08,1, 11.9,1,1, 8.355, 10416.217, 389.872, 52775.932 23/09/15,22:16:32,13,08,1, 11.9,1,1, 8.355, 10416.213, 389.851, 52775.873 23/09/15,22:16:32,14,08,1, 11.9,1,1, 8.355, 10416.248, 389.881, 52775.932 23/09/15,22:16:32,15,08,1, 11.9,1,1, 8.355, 10416.238, 389.848, 52775.834 23/09/15,22:16:32,16,08,1, 11.9,1,1, 8.355, 10416.271, 389.843, 52775.912 23/09/15,22:16:32,17,08,1, 11.9,1,1, 8.355, 10416.274, 389.852, 52775.965 23/09/15,22:16:32,18,08,1, 11.9,1,1, 8.355, 10416.314, 389.837, 52775.800 23/09/15,22:16:32,19,08,1, 11.9,1,1, 8.355, 10416.312, 389.842, 52775.813 23/09/15,22:16:33,00,08,1, 11.9,1,1, 8.356, 10416.310, 389.842, 52775.813 23/09/15,22:16:33,01,08,1, 11.9,1,1, 8.356, 10416.314, 389.862, 52775.817 23/09/15,22:16:33,02,08,1, 11.9,1,1, 8.356, 10416.328, 389.873, 52775.852 23/09/15,22:16:33,03,08,1, 11.9,1,1, 8.356, 10416.332, 389.841, 52775.862 23/09/15,22:16:33,04,08,1, 11.9,1,1, 8.356, 10416.352, 389.873, 52775.839 23/09/15,22:16:33,05,08,1, 11.9,1,1, 8.356, 10416.363, 389.861, 52775.809 23/09/15,22:16:33,06,08,1, 11.9,1,1, 8.356, 10416.347, 389.864, 52775.802 23/09/15,22:16:33,07,08,1, 11.9,1,1, 8.356, 10416.405, 389.856, 52775.818 23/09/15,22:16:33,08,08,1, 11.9,1,1, 8.356, 10416.396, 389.859, 52775.805 23/09/15,22:16:33,09,08,1, 11.9,1,1, 8.356, 10416.395, 389.873, 52775.809 23/09/15,22:16:33,10,08,1, 11.9,1,1, 8.356, 10416.382, 389.854, 52775.779 23/09/15,22:16:33,11,08,1, 11.9,1,1, 8.356, 10416.420, 389.857, 52775.772 23/09/15,22:16:33,12,08,1, 11.9,1,1, 8.356, 10416.439, 389.874, 52775.778 23/09/15,22:16:33,13,08,1, 11.9,1,1, 8.356, 10416.450, 389.840, 52775.758 23/09/15,22:16:33,14,08,1, 11.9,1,1, 8.356, 10416.433, 389.842, 52775.807 23/09/15,22:16:33,15,08,1, 11.9,1,1, 8.356, 10416.462, 389.854, 52775.744 23/09/15,22:16:33,16,08,1, 11.9,1,1, 8.356, 10416.483, 389.842, 52775.721 23/09/15,22:16:33,17,08,1, 11.9,1,1, 8.356, 10416.485, 389.844, 52775.718 23/09/15,22:16:33,18,08,1, 11.9,1,1, 8.356, 10416.488, 389.854, 52775.705 23/09/15,22:16:33,19,08,1, 11.9,1,1, 8.356, 10416.518, 389.846, 52775.716 23/09/15,22:16:34,00,08,1, 11.9,1,1, 8.357, 10416.510, 389.846, 52775.716 23/09/15,22:16:34,01,08,1, 11.9,1,1, 8.357, 10416.518, 389.834, 52775.665 23/09/15,22:16:34,02,08,1, 11.9,1,1, 8.357, 10416.519, 389.849, 52775.671 23/09/15,22:16:34,03,08,1, 11.9,1,1, 8.357, 10416.521, 389.829, 52775.688 23/09/15,22:16:34,04,08,1, 11.9,1,1, 8.357, 10416.540, 389.813, 52775.667 23/09/15,22:16:34,05,08,1, 11.9,1,1, 8.357, 10416.561, 389.834, 52775.653 23/09/15,22:16:34,06,08,1, 11.9,1,1, 8.357, 10416.567, 389.804, 52775.615 23/09/15,22:16:34,07,08,1, 11.9,1,1, 8.357, 10416.604, 389.831, 52775.626 23/09/15,22:16:34,08,08,1, 11.9,1,1, 8.357, 10416.594, 389.813, 52775.595 23/09/15,22:16:34,09,08,1, 11.9,1,1, 8.357, 10416.607, 389.800, 52775.600 23/09/15,22:16:34,10,08,1, 11.9,1,1, 8.357, 10416.623, 389.799, 52775.596 23/09/15,22:16:34,11,08,1, 11.9,1,1, 8.357, 10416.625, 389.796, 52775.609 23/09/15,22:16:34,12,08,1, 11.9,1,1, 8.357, 10416.631, 389.812, 52775.613 23/09/15,22:16:34,13,08,1, 11.9,1,1, 8.357, 10416.641, 389.804, 52775.609 23/09/15,22:16:34,14,08,1, 11.9,1,1, 8.357, 10416.672, 389.798, 52775.567 23/09/15,22:16:34,15,08,1, 11.9,1,1, 8.357, 10416.670, 389.807, 52775.548 23/09/15,22:16:34,16,08,1, 11.9,1,1, 8.357, 10416.692, 389.794, 52775.561 23/09/15,22:16:34,17,08,1, 11.9,1,1, 8.357, 10416.668, 389.790, 52775.535 23/09/15,22:16:34,18,08,1, 11.9,1,1, 8.357, 10416.690, 389.816, 52775.556 23/09/15,22:16:34,19,08,1, 11.9,1,1, 8.357, 10416.707, 389.782, 52775.518 23/09/15,22:16:35,00,08,1, 11.9,1,1, 8.354, 10416.702, 389.782, 52775.518 23/09/15,22:16:35,01,08,1, 11.9,1,1, 8.354, 10416.753, 389.791, 52775.527 23/09/15,22:16:35,02,08,1, 11.9,1,1, 8.354, 10416.748, 389.828, 52775.510 23/09/15,22:16:35,03,08,1, 11.9,1,1, 8.354, 10416.758, 389.770, 52775.534 23/09/15,22:16:35,04,08,1, 11.9,1,1, 8.354, 10416.745, 389.760, 52775.473 23/09/15,22:16:35,05,08,1, 11.9,1,1, 8.354, 10416.786, 389.809, 52775.519 23/09/15,22:16:35,06,08,1, 11.9,1,1, 8.354, 10416.791, 389.787, 52775.460 23/09/15,22:16:35,07,08,1, 11.9,1,1, 8.354, 10416.802, 389.765, 52775.461 23/09/15,22:16:35,08,08,1, 11.9,1,1, 8.354, 10416.814, 389.782, 52775.452 23/09/15,22:16:35,09,08,1, 11.9,1,1, 8.354, 10416.817, 389.764, 52775.462 23/09/15,22:16:35,10,08,1, 11.9,1,1, 8.354, 10416.832, 389.790, 52775.448 23/09/15,22:16:35,11,08,1, 11.9,1,1, 8.354, 10416.840, 389.755, 52775.446 23/09/15,22:16:35,12,08,1, 11.9,1,1, 8.354, 10416.845, 389.775, 52775.447 23/09/15,22:16:35,13,08,1, 11.9,1,1, 8.354, 10416.876, 389.778, 52775.423 23/09/15,22:16:35,14,08,1, 11.9,1,1, 8.354, 10416.902, 389.761, 52775.397 23/09/15,22:16:35,15,08,1, 11.9,1,1, 8.354, 10416.884, 389.781, 52775.445 23/09/15,22:16:35,16,08,1, 11.9,1,1, 8.354, 10416.920, 389.766, 52775.363 23/09/15,22:16:35,17,08,1, 11.9,1,1, 8.354, 10416.911, 389.768, 52775.378 23/09/15,22:16:35,18,08,1, 11.9,1,1, 8.354, 10416.905, 389.771, 52775.364 23/09/15,22:16:35,19,08,1, 11.9,1,1, 8.354, 10416.924, 389.754, 52775.356 23/09/15,22:16:36,00,08,1, 11.8,1,1, 8.357, 10416.919, 389.754, 52775.356 23/09/15,22:16:36,01,08,1, 11.8,1,1, 8.357, 10416.944, 389.746, 52775.330 23/09/15,22:16:36,02,08,1, 11.8,1,1, 8.357, 10416.959, 389.746, 52775.321 23/09/15,22:16:36,03,08,1, 11.8,1,1, 8.357, 10416.962, 389.762, 52775.334 23/09/15,22:16:36,04,08,1, 11.8,1,1, 8.357, 10416.951, 389.746, 52775.349 23/09/15,22:16:36,05,08,1, 11.8,1,1, 8.357, 10416.990, 389.759, 52775.349 23/09/15,22:16:36,06,08,1, 11.8,1,1, 8.357, 10417.000, 389.760, 52775.344 23/09/15,22:16:36,07,08,1, 11.8,1,1, 8.357, 10417.011, 389.745, 52775.368 23/09/15,22:16:36,08,08,1, 11.8,1,1, 8.357, 10417.030, 389.764, 52775.358 23/09/15,22:16:36,09,08,1, 11.8,1,1, 8.357, 10417.016, 389.736, 52775.358 23/09/15,22:16:36,10,08,1, 11.8,1,1, 8.357, 10417.013, 389.741, 52775.306 23/09/15,22:16:36,11,08,1, 11.8,1,1, 8.357, 10417.040, 389.750, 52775.276 23/09/15,22:16:36,12,08,1, 11.8,1,1, 8.357, 10417.072, 389.745, 52775.264 23/09/15,22:16:36,13,08,1, 11.8,1,1, 8.357, 10417.081, 389.730, 52775.273 23/09/15,22:16:36,14,08,1, 11.8,1,1, 8.357, 10417.076, 389.740, 52775.247 23/09/15,22:16:36,15,08,1, 11.8,1,1, 8.357, 10417.075, 389.742, 52775.248 23/09/15,22:16:36,16,08,1, 11.8,1,1, 8.357, 10417.131, 389.735, 52775.237 23/09/15,22:16:36,17,08,1, 11.8,1,1, 8.357, 10417.098, 389.738, 52775.256 23/09/15,22:16:36,18,08,1, 11.8,1,1, 8.357, 10417.103, 389.721, 52775.260 23/09/15,22:16:36,19,08,1, 11.8,1,1, 8.357, 10417.131, 389.729, 52775.230 23/09/15,22:16:37,00,08,1, 11.9,1,1, 8.355, 10417.128, 389.729, 52775.230 23/09/15,22:16:37,01,08,1, 11.9,1,1, 8.355, 10417.159, 389.704, 52775.186 23/09/15,22:16:37,02,08,1, 11.9,1,1, 8.355, 10417.145, 389.722, 52775.194 23/09/15,22:16:37,03,08,1, 11.9,1,1, 8.355, 10417.174, 389.725, 52775.215 23/09/15,22:16:37,04,08,1, 11.9,1,1, 8.355, 10417.181, 389.694, 52775.223 23/09/15,22:16:37,05,08,1, 11.9,1,1, 8.355, 10417.186, 389.701, 52775.168 23/09/15,22:16:37,06,08,1, 11.9,1,1, 8.355, 10417.172, 389.701, 52775.178 23/09/15,22:16:37,07,08,1, 11.9,1,1, 8.355, 10417.192, 389.686, 52775.190 23/09/15,22:16:37,08,08,1, 11.9,1,1, 8.355, 10417.197, 389.693, 52775.159 23/09/15,22:16:37,09,08,1, 11.9,1,1, 8.355, 10417.224, 389.710, 52775.113 23/09/15,22:16:37,10,08,1, 11.9,1,1, 8.355, 10417.220, 389.699, 52775.121 23/09/15,22:16:37,11,08,1, 11.9,1,1, 8.355, 10417.262, 389.698, 52775.121 23/09/15,22:16:37,12,08,1, 11.9,1,1, 8.355, 10417.258, 389.707, 52775.145 23/09/15,22:16:37,13,08,1, 11.9,1,1, 8.355, 10417.277, 389.705, 52775.179 23/09/15,22:16:37,14,08,1, 11.9,1,1, 8.355, 10417.289, 389.687, 52775.146 23/09/15,22:16:37,15,08,1, 11.9,1,1, 8.355, 10417.277, 389.690, 52775.108 23/09/15,22:16:37,16,08,1, 11.9,1,1, 8.355, 10417.307, 389.717, 52775.121 23/09/15,22:16:37,17,08,1, 11.9,1,1, 8.355, 10417.300, 389.700, 52775.130 23/09/15,22:16:37,18,08,1, 11.9,1,1, 8.355, 10417.311, 389.674, 52775.097 23/09/15,22:16:37,19,08,1, 11.9,1,1, 8.355, 10417.338, 389.680, 52775.104 23/09/15,22:16:38,00,08,1, 11.9,1,1, 8.356, 10417.336, 389.680, 52775.104 23/09/15,22:16:38,01,08,1, 11.9,1,1, 8.356, 10417.340, 389.687, 52775.051 23/09/15,22:16:38,02,08,1, 11.9,1,1, 8.356, 10417.353, 389.674, 52775.075 23/09/15,22:16:38,03,08,1, 11.9,1,1, 8.356, 10417.359, 389.674, 52775.036 23/09/15,22:16:38,04,08,1, 11.9,1,1, 8.356, 10417.371, 389.670, 52775.036 23/09/15,22:16:38,05,08,1, 11.9,1,1, 8.356, 10417.395, 389.626, 52774.994 23/09/15,22:16:38,06,08,1, 11.9,1,1, 8.356, 10417.401, 389.669, 52775.018 23/09/15,22:16:38,07,08,1, 11.9,1,1, 8.356, 10417.425, 389.665, 52774.976 23/09/15,22:16:38,08,08,1, 11.9,1,1, 8.356, 10417.434, 389.677, 52774.972 23/09/15,22:16:38,09,08,1, 11.9,1,1, 8.356, 10417.438, 389.653, 52774.991 23/09/15,22:16:38,10,08,1, 11.9,1,1, 8.356, 10417.470, 389.636, 52774.990 23/09/15,22:16:38,11,08,1, 11.9,1,1, 8.356, 10417.421, 389.650, 52774.970 23/09/15,22:16:38,12,08,1, 11.9,1,1, 8.356, 10417.472, 389.642, 52774.999 23/09/15,22:16:38,13,08,1, 11.9,1,1, 8.356, 10417.470, 389.637, 52774.974 23/09/15,22:16:38,14,08,1, 11.9,1,1, 8.356, 10417.447, 389.648, 52774.922 23/09/15,22:16:38,15,08,1, 11.9,1,1, 8.356, 10417.488, 389.590, 52774.941 23/09/15,22:16:38,16,08,1, 11.9,1,1, 8.356, 10417.489, 389.636, 52774.887 23/09/15,22:16:38,17,08,1, 11.9,1,1, 8.356, 10417.514, 389.618, 52774.906 23/09/15,22:16:38,18,08,1, 11.9,1,1, 8.356, 10417.495, 389.623, 52774.910 23/09/15,22:16:38,19,08,1, 11.9,1,1, 8.356, 10417.526, 389.637, 52774.910 23/09/15,22:16:39,00,08,1, 11.8,1,1, 8.356, 10417.520, 389.637, 52774.910 23/09/15,22:16:39,01,08,1, 11.8,1,1, 8.356, 10417.552, 389.612, 52774.884 23/09/15,22:16:39,02,08,1, 11.8,1,1, 8.356, 10417.585, 389.619, 52774.893 23/09/15,22:16:39,03,08,1, 11.8,1,1, 8.356, 10417.555, 389.614, 52774.871 23/09/15,22:16:39,04,08,1, 11.8,1,1, 8.356, 10417.591, 389.631, 52774.773 23/09/15,22:16:39,05,08,1, 11.8,1,1, 8.356, 10417.577, 389.633, 52774.914 23/09/15,22:16:39,06,08,1, 11.8,1,1, 8.356, 10417.572, 389.601, 52774.728 23/09/15,22:16:39,07,08,1, 11.8,1,1, 8.356, 10417.603, 389.602, 52774.818 23/09/15,22:16:39,08,08,1, 11.8,1,1, 8.356, 10417.622, 389.594, 52774.798 23/09/15,22:16:39,09,08,1, 11.8,1,1, 8.356, 10417.610, 389.590, 52774.814 23/09/15,22:16:39,10,08,1, 11.8,1,1, 8.356, 10417.625, 389.602, 52774.778 23/09/15,22:16:39,11,08,1, 11.8,1,1, 8.356, 10417.642, 389.608, 52774.775 23/09/15,22:16:39,12,08,1, 11.8,1,1, 8.356, 10417.639, 389.583, 52774.775 23/09/15,22:16:39,13,08,1, 11.8,1,1, 8.356, 10417.638, 389.588, 52774.776 23/09/15,22:16:39,14,08,1, 11.8,1,1, 8.356, 10417.651, 389.608, 52774.801 23/09/15,22:16:39,15,08,1, 11.8,1,1, 8.356, 10417.657, 389.581, 52774.763 23/09/15,22:16:39,16,08,1, 11.8,1,1, 8.356, 10417.700, 389.593, 52774.758 23/09/15,22:16:39,17,08,1, 11.8,1,1, 8.356, 10417.704, 389.597, 52774.814 23/09/15,22:16:39,18,08,1, 11.8,1,1, 8.356, 10417.699, 389.601, 52774.755 23/09/15,22:16:39,19,08,1, 11.8,1,1, 8.356, 10417.727, 389.580, 52774.783 23/09/15,22:16:40,00,08,1, 11.9,1,1, 8.351, 10417.720, 389.580, 52774.783 23/09/15,22:16:40,01,08,1, 11.9,1,1, 8.351, 10417.731, 389.619, 52774.772 23/09/15,22:16:40,02,08,1, 11.9,1,1, 8.351, 10417.709, 389.565, 52774.718 23/09/15,22:16:40,03,08,1, 11.9,1,1, 8.351, 10417.734, 389.588, 52774.697 23/09/15,22:16:40,04,08,1, 11.9,1,1, 8.351, 10417.741, 389.586, 52774.716 23/09/15,22:16:40,05,08,1, 11.9,1,1, 8.351, 10417.775, 389.551, 52774.719 23/09/15,22:16:40,06,08,1, 11.9,1,1, 8.351, 10417.758, 389.569, 52774.672 23/09/15,22:16:40,07,08,1, 11.9,1,1, 8.351, 10417.796, 389.578, 52774.710 23/09/15,22:16:40,08,08,1, 11.9,1,1, 8.351, 10417.798, 389.589, 52774.700 23/09/15,22:16:40,09,08,1, 11.9,1,1, 8.351, 10417.796, 389.581, 52774.662 23/09/15,22:16:40,10,08,1, 11.9,1,1, 8.351, 10417.825, 389.599, 52774.692 23/09/15,22:16:40,11,08,1, 11.9,1,1, 8.351, 10417.805, 389.570, 52774.664 23/09/15,22:16:40,12,08,1, 11.9,1,1, 8.351, 10417.815, 389.558, 52774.651 23/09/15,22:16:40,13,08,1, 11.9,1,1, 8.351, 10417.823, 389.564, 52774.646 23/09/15,22:16:40,14,08,1, 11.9,1,1, 8.351, 10417.847, 389.588, 52774.620 23/09/15,22:16:40,15,08,1, 11.9,1,1, 8.351, 10417.872, 389.582, 52774.653 23/09/15,22:16:40,16,08,1, 11.9,1,1, 8.351, 10417.889, 389.566, 52774.644 23/09/15,22:16:40,17,08,1, 11.9,1,1, 8.351, 10417.872, 389.585, 52774.610 23/09/15,22:16:40,18,08,1, 11.9,1,1, 8.351, 10417.882, 389.548, 52774.603 23/09/15,22:16:40,19,08,1, 11.9,1,1, 8.351, 10417.877, 389.571, 52774.576 23/09/15,22:16:41,00,08,1, 11.9,1,1, 8.357, 10417.870, 389.571, 52774.576 23/09/15,22:16:41,01,08,1, 11.9,1,1, 8.357, 10417.898, 389.545, 52774.543 23/09/15,22:16:41,02,08,1, 11.9,1,1, 8.357, 10417.899, 389.537, 52774.532 23/09/15,22:16:41,03,08,1, 11.9,1,1, 8.357, 10417.928, 389.541, 52774.548 23/09/15,22:16:41,04,08,1, 11.9,1,1, 8.357, 10417.951, 389.555, 52774.571 23/09/15,22:16:41,05,08,1, 11.9,1,1, 8.357, 10417.959, 389.564, 52774.572 23/09/15,22:16:41,06,08,1, 11.9,1,1, 8.357, 10417.946, 389.569, 52774.563 23/09/15,22:16:41,07,08,1, 11.9,1,1, 8.357, 10417.967, 389.580, 52774.536 23/09/15,22:16:41,08,08,1, 11.9,1,1, 8.357, 10417.978, 389.560, 52774.501 23/09/15,22:16:41,09,08,1, 11.9,1,1, 8.357, 10417.974, 389.575, 52774.524 23/09/15,22:16:41,10,08,1, 11.9,1,1, 8.357, 10417.998, 389.567, 52774.519 23/09/15,22:16:41,11,08,1, 11.9,1,1, 8.357, 10418.013, 389.556, 52774.505 23/09/15,22:16:41,12,08,1, 11.9,1,1, 8.357, 10418.019, 389.535, 52774.535 23/09/15,22:16:41,13,08,1, 11.9,1,1, 8.357, 10418.026, 389.515, 52774.489 23/09/15,22:16:41,14,08,1, 11.9,1,1, 8.357, 10418.051, 389.533, 52774.488 23/09/15,22:16:41,15,08,1, 11.9,1,1, 8.357, 10418.054, 389.555, 52774.527 23/09/15,22:16:41,16,08,1, 11.9,1,1, 8.357, 10418.056, 389.521, 52774.467 23/09/15,22:16:41,17,08,1, 11.9,1,1, 8.357, 10418.069, 389.536, 52774.452 23/09/15,22:16:41,18,08,1, 11.9,1,1, 8.357, 10418.085, 389.536, 52774.460 23/09/15,22:16:41,19,08,1, 11.9,1,1, 8.357, 10418.110, 389.538, 52774.471 23/09/15,22:16:42,00,08,1, 11.9,1,1, 8.354, 10418.104, 389.538, 52774.471 23/09/15,22:16:42,01,08,1, 11.9,1,1, 8.354, 10418.097, 389.508, 52774.420 23/09/15,22:16:42,02,08,1, 11.9,1,1, 8.354, 10418.110, 389.517, 52774.425 23/09/15,22:16:42,03,08,1, 11.9,1,1, 8.354, 10418.111, 389.516, 52774.597 23/09/15,22:16:42,04,08,1, 11.9,1,1, 8.354, 10418.115, 389.507, 52774.429 23/09/15,22:16:42,05,08,1, 11.9,1,1, 8.354, 10418.151, 389.528, 52774.451 23/09/15,22:16:42,06,08,1, 11.9,1,1, 8.354, 10418.116, 389.512, 52774.415 23/09/15,22:16:42,07,08,1, 11.9,1,1, 8.354, 10418.144, 389.513, 52774.343 23/09/15,22:16:42,08,08,1, 11.9,1,1, 8.354, 10418.180, 389.535, 52774.389 23/09/15,22:16:42,09,08,1, 11.9,1,1, 8.354, 10418.168, 389.508, 52774.358 23/09/15,22:16:42,10,08,1, 11.9,1,1, 8.354, 10418.196, 389.520, 52774.364 23/09/15,22:16:42,11,08,1, 11.9,1,1, 8.354, 10418.204, 389.512, 52774.357 23/09/15,22:16:42,12,08,1, 11.9,1,1, 8.354, 10418.199, 389.523, 52774.345 23/09/15,22:16:42,13,08,1, 11.9,1,1, 8.354, 10418.229, 389.523, 52774.319 23/09/15,22:16:42,14,08,1, 11.9,1,1, 8.354, 10418.220, 389.511, 52774.309 23/09/15,22:16:42,15,08,1, 11.9,1,1, 8.354, 10418.224, 389.507, 52774.270 23/09/15,22:16:42,16,08,1, 11.9,1,1, 8.354, 10418.244, 389.515, 52774.270 23/09/15,22:16:42,17,08,1, 11.9,1,1, 8.354, 10418.256, 389.508, 52774.284 23/09/15,22:16:42,18,08,1, 11.9,1,1, 8.354, 10418.260, 389.506, 52774.296 23/09/15,22:16:42,19,08,1, 11.9,1,1, 8.354, 10418.287, 389.516, 52774.293 23/09/15,22:16:43,00,07,1, 11.8,1,1, 8.355, 10418.279, 389.516, 52774.293 23/09/15,22:16:43,01,07,1, 11.8,1,1, 8.355, 10418.292, 389.524, 52774.285 23/09/15,22:16:43,02,07,1, 11.8,1,1, 8.355, 10418.304, 389.510, 52774.256 23/09/15,22:16:43,03,07,1, 11.8,1,1, 8.355, 10418.327, 389.496, 52774.251 23/09/15,22:16:43,04,07,1, 11.8,1,1, 8.355, 10418.305, 389.517, 52774.395 23/09/15,22:16:43,05,07,1, 11.8,1,1, 8.355, 10418.310, 389.486, 52774.184 23/09/15,22:16:43,06,07,1, 11.8,1,1, 8.355, 10418.307, 389.483, 52774.163 23/09/15,22:16:43,07,07,1, 11.8,1,1, 8.355, 10418.321, 389.478, 52774.190 23/09/15,22:16:43,08,07,1, 11.8,1,1, 8.355, 10418.367, 389.493, 52774.196 23/09/15,22:16:43,09,07,1, 11.8,1,1, 8.355, 10418.363, 389.480, 52774.226 23/09/15,22:16:43,10,07,1, 11.8,1,1, 8.355, 10418.376, 389.483, 52774.220 23/09/15,22:16:43,11,07,1, 11.8,1,1, 8.355, 10418.381, 389.492, 52774.163 23/09/15,22:16:43,12,07,1, 11.8,1,1, 8.355, 10418.401, 389.480, 52774.187 23/09/15,22:16:43,13,07,1, 11.8,1,1, 8.355, 10418.415, 389.489, 52774.119 23/09/15,22:16:43,14,07,1, 11.8,1,1, 8.355, 10418.388, 389.499, 52774.173 23/09/15,22:16:43,15,07,1, 11.8,1,1, 8.355, 10418.409, 389.486, 52774.170 23/09/15,22:16:43,16,07,1, 11.8,1,1, 8.355, 10418.450, 389.484, 52774.138 23/09/15,22:16:43,17,07,1, 11.8,1,1, 8.355, 10418.462, 389.474, 52774.129 23/09/15,22:16:43,18,07,1, 11.8,1,1, 8.355, 10418.460, 389.482, 52774.146 23/09/15,22:16:43,19,07,1, 11.8,1,1, 8.355, 10418.458, 389.470, 52774.135 23/09/15,22:16:44,00,07,1, 11.9,1,1, 8.353, 10418.454, 389.470, 52774.135 23/09/15,22:16:44,01,07,1, 11.9,1,1, 8.353, 10418.465, 389.458, 52774.094 23/09/15,22:16:44,02,07,1, 11.9,1,1, 8.353, 10418.482, 389.486, 52774.087 23/09/15,22:16:44,03,07,1, 11.9,1,1, 8.353, 10418.496, 389.473, 52774.083 23/09/15,22:16:44,04,07,1, 11.9,1,1, 8.353, 10418.511, 389.471, 52774.064 23/09/15,22:16:44,05,07,1, 11.9,1,1, 8.353, 10418.515, 389.453, 52774.055 23/09/15,22:16:44,06,07,1, 11.9,1,1, 8.353, 10418.534, 389.460, 52774.074 23/09/15,22:16:44,07,07,1, 11.9,1,1, 8.353, 10418.542, 389.461, 52774.082 23/09/15,22:16:44,08,07,1, 11.9,1,1, 8.353, 10418.535, 389.467, 52774.090 23/09/15,22:16:44,09,07,1, 11.9,1,1, 8.353, 10418.558, 389.471, 52774.055 23/09/15,22:16:44,10,07,1, 11.9,1,1, 8.353, 10418.533, 389.470, 52774.037 23/09/15,22:16:44,11,07,1, 11.9,1,1, 8.353, 10418.564, 389.461, 52774.048 23/09/15,22:16:44,12,07,1, 11.9,1,1, 8.353, 10418.546, 389.454, 52774.041 23/09/15,22:16:44,13,07,1, 11.9,1,1, 8.353, 10418.562, 389.463, 52774.044 23/09/15,22:16:44,14,07,1, 11.9,1,1, 8.353, 10418.580, 389.451, 52774.019 23/09/15,22:16:44,15,07,1, 11.9,1,1, 8.353, 10418.576, 389.475, 52774.075 23/09/15,22:16:44,16,07,1, 11.9,1,1, 8.353, 10418.584, 389.465, 52774.003 23/09/15,22:16:44,17,07,1, 11.9,1,1, 8.353, 10418.594, 389.474, 52774.012 23/09/15,22:16:44,18,07,1, 11.9,1,1, 8.353, 10418.605, 389.453, 52773.989 23/09/15,22:16:44,19,07,1, 11.9,1,1, 8.353, 10418.638, 389.445, 52774.010 23/09/15,22:16:45,00,07,1, 11.9,1,1, 8.355, 10418.638, 389.445, 52774.010 23/09/15,22:16:45,01,07,1, 11.9,1,1, 8.355, 10418.616, 389.468, 52773.969 23/09/15,22:16:45,02,07,1, 11.9,1,1, 8.355, 10418.628, 389.450, 52773.980 23/09/15,22:16:45,03,07,1, 11.9,1,1, 8.355, 10418.628, 389.459, 52773.975 23/09/15,22:16:45,04,07,1, 11.9,1,1, 8.355, 10418.641, 389.444, 52773.974 23/09/15,22:16:45,05,07,1, 11.9,1,1, 8.355, 10418.633, 389.459, 52773.933 23/09/15,22:16:45,06,07,1, 11.9,1,1, 8.355, 10418.652, 389.450, 52773.933 23/09/15,22:16:45,07,07,1, 11.9,1,1, 8.355, 10418.660, 389.430, 52773.900 23/09/15,22:16:45,08,07,1, 11.9,1,1, 8.355, 10418.652, 389.451, 52773.931 23/09/15,22:16:45,09,07,1, 11.9,1,1, 8.355, 10418.668, 389.466, 52773.902 23/09/15,22:16:45,10,07,1, 11.9,1,1, 8.355, 10418.683, 389.439, 52773.900 23/09/15,22:16:45,11,07,1, 11.9,1,1, 8.355, 10418.696, 389.450, 52773.911 23/09/15,22:16:45,12,07,1, 11.9,1,1, 8.355, 10418.674, 389.429, 52773.926 23/09/15,22:16:45,13,07,1, 11.9,1,1, 8.355, 10418.678, 389.435, 52773.920 23/09/15,22:16:45,14,07,1, 11.9,1,1, 8.355, 10418.719, 389.450, 52773.858 23/09/15,22:16:45,15,07,1, 11.9,1,1, 8.355, 10418.709, 389.422, 52773.832 23/09/15,22:16:45,16,07,1, 11.9,1,1, 8.355, 10418.724, 389.434, 52773.830 23/09/15,22:16:45,17,07,1, 11.9,1,1, 8.355, 10418.729, 389.447, 52773.840 23/09/15,22:16:45,18,07,1, 11.9,1,1, 8.355, 10418.731, 389.430, 52773.814 23/09/15,22:16:45,19,07,1, 11.9,1,1, 8.355, 10418.710, 389.443, 52773.808 23/09/15,22:16:46,00,07,1, 11.9,1,1, 8.350, 10418.705, 389.443, 52773.808 23/09/15,22:16:46,01,07,1, 11.9,1,1, 8.350, 10418.733, 389.436, 52773.797 23/09/15,22:16:46,02,07,1, 11.9,1,1, 8.350, 10418.741, 389.417, 52773.860 23/09/15,22:16:46,03,07,1, 11.9,1,1, 8.350, 10418.759, 389.421, 52773.836 23/09/15,22:16:46,04,07,1, 11.9,1,1, 8.350, 10418.763, 389.428, 52773.785 23/09/15,22:16:46,05,07,1, 11.9,1,1, 8.350, 10418.789, 389.422, 52773.753 23/09/15,22:16:46,06,07,1, 11.9,1,1, 8.350, 10418.776, 389.415, 52773.751 23/09/15,22:16:46,07,07,1, 11.9,1,1, 8.350, 10418.779, 389.405, 52773.777 23/09/15,22:16:46,08,07,1, 11.9,1,1, 8.350, 10418.780, 389.439, 52773.757 23/09/15,22:16:46,09,07,1, 11.9,1,1, 8.350, 10418.772, 389.428, 52773.742 23/09/15,22:16:46,10,07,1, 11.9,1,1, 8.350, 10418.795, 389.436, 52773.763 23/09/15,22:16:46,11,07,1, 11.9,1,1, 8.350, 10418.772, 389.430, 52773.753 23/09/15,22:16:46,12,07,1, 11.9,1,1, 8.350, 10418.818, 389.457, 52773.766 23/09/15,22:16:46,13,07,1, 11.9,1,1, 8.350, 10418.834, 389.432, 52773.726 23/09/15,22:16:46,14,07,1, 11.9,1,1, 8.350, 10418.832, 389.428, 52773.738 23/09/15,22:16:46,15,07,1, 11.9,1,1, 8.350, 10418.860, 389.422, 52773.724 23/09/15,22:16:46,16,07,1, 11.9,1,1, 8.350, 10418.844, 389.442, 52773.711 23/09/15,22:16:46,17,07,1, 11.9,1,1, 8.350, 10418.835, 389.457, 52773.717 23/09/15,22:16:46,18,07,1, 11.9,1,1, 8.350, 10418.854, 389.448, 52773.712 23/09/15,22:16:46,19,07,1, 11.9,1,1, 8.350, 10418.882, 389.448, 52773.681 23/09/15,22:16:47,00,07,1, 11.7,1,1, 8.357, 10418.880, 389.448, 52773.681 23/09/15,22:16:47,01,07,1, 11.7,1,1, 8.357, 10418.875, 389.448, 52773.644 23/09/15,22:16:47,02,07,1, 11.7,1,1, 8.357, 10418.859, 389.449, 52773.668 23/09/15,22:16:47,03,07,1, 11.7,1,1, 8.357, 10418.890, 389.450, 52773.646 23/09/15,22:16:47,04,07,1, 11.7,1,1, 8.357, 10418.882, 389.449, 52773.630 23/09/15,22:16:47,05,07,1, 11.7,1,1, 8.357, 10418.891, 389.465, 52773.652 23/09/15,22:16:47,06,07,1, 11.7,1,1, 8.357, 10418.897, 389.467, 52773.655 23/09/15,22:16:47,07,07,1, 11.7,1,1, 8.357, 10418.900, 389.471, 52773.622 23/09/15,22:16:47,08,07,1, 11.7,1,1, 8.357, 10418.909, 389.466, 52773.631 23/09/15,22:16:47,09,07,1, 11.7,1,1, 8.357, 10418.930, 389.445, 52773.607 23/09/15,22:16:47,10,07,1, 11.7,1,1, 8.357, 10418.901, 389.423, 52773.597 23/09/15,22:16:47,11,07,1, 11.7,1,1, 8.357, 10418.935, 389.466, 52773.563 23/09/15,22:16:47,12,07,1, 11.7,1,1, 8.357, 10418.946, 389.448, 52773.604 23/09/15,22:16:47,13,07,1, 11.7,1,1, 8.357, 10418.932, 389.451, 52773.578 23/09/15,22:16:47,14,07,1, 11.7,1,1, 8.357, 10418.962, 389.452, 52773.522 23/09/15,22:16:47,15,07,1, 11.7,1,1, 8.357, 10418.960, 389.451, 52773.579 23/09/15,22:16:47,16,07,1, 11.7,1,1, 8.357, 10418.963, 389.464, 52773.562 23/09/15,22:16:47,17,07,1, 11.7,1,1, 8.357, 10418.965, 389.455, 52773.558 23/09/15,22:16:47,18,07,1, 11.7,1,1, 8.357, 10418.984, 389.442, 52773.561 23/09/15,22:16:47,19,07,1, 11.7,1,1, 8.357, 10418.980, 389.447, 52773.525 23/09/15,22:16:48,00,07,1, 11.9,1,1, 8.351, 10418.972, 389.447, 52773.525 23/09/15,22:16:48,01,07,1, 11.9,1,1, 8.351, 10419.011, 389.455, 52773.516 23/09/15,22:16:48,02,07,1, 11.9,1,1, 8.351, 10418.969, 389.441, 52773.497 23/09/15,22:16:48,03,07,1, 11.9,1,1, 8.351, 10418.986, 389.435, 52773.512 23/09/15,22:16:48,04,07,1, 11.9,1,1, 8.351, 10419.015, 389.459, 52773.518 23/09/15,22:16:48,05,07,1, 11.9,1,1, 8.351, 10419.037, 389.430, 52773.220 23/09/15,22:16:48,06,07,1, 11.9,1,1, 8.351, 10418.985, 389.445, 52773.510 23/09/15,22:16:48,07,07,1, 11.9,1,1, 8.351, 10418.985, 389.446, 52773.529 23/09/15,22:16:48,08,07,1, 11.9,1,1, 8.351, 10419.013, 389.449, 52773.468 23/09/15,22:16:48,09,07,1, 11.9,1,1, 8.351, 10419.041, 389.484, 52773.461 23/09/15,22:16:48,10,07,1, 11.9,1,1, 8.351, 10419.042, 389.447, 52773.460 23/09/15,22:16:48,11,07,1, 11.9,1,1, 8.351, 10419.021, 389.468, 52773.464 23/09/15,22:16:48,12,07,1, 11.9,1,1, 8.351, 10419.030, 389.464, 52773.466 23/09/15,22:16:48,13,07,1, 11.9,1,1, 8.351, 10419.057, 389.452, 52773.450 23/09/15,22:16:48,14,07,1, 11.9,1,1, 8.351, 10419.024, 389.450, 52773.346 23/09/15,22:16:48,15,07,1, 11.9,1,1, 8.351, 10419.086, 389.485, 52773.516 23/09/15,22:16:48,16,07,1, 11.9,1,1, 8.351, 10419.089, 389.450, 52773.409 23/09/15,22:16:48,17,07,1, 11.9,1,1, 8.351, 10419.073, 389.462, 52773.410 23/09/15,22:16:48,18,07,1, 11.9,1,1, 8.351, 10419.079, 389.447, 52773.409 23/09/15,22:16:48,19,07,1, 11.9,1,1, 8.351, 10419.096, 389.468, 52773.435 23/09/15,22:16:49,00,07,1, 11.9,1,1, 8.352, 10419.089, 389.468, 52773.435 23/09/15,22:16:49,01,07,1, 11.9,1,1, 8.352, 10419.086, 389.445, 52773.378 23/09/15,22:16:49,02,07,1, 11.9,1,1, 8.352, 10419.097, 389.457, 52773.354 23/09/15,22:16:49,03,07,1, 11.9,1,1, 8.352, 10419.073, 389.468, 52773.371 23/09/15,22:16:49,04,07,1, 11.9,1,1, 8.352, 10419.103, 389.450, 52773.358 23/09/15,22:16:49,05,07,1, 11.9,1,1, 8.352, 10419.114, 389.469, 52773.378 23/09/15,22:16:49,06,07,1, 11.9,1,1, 8.352, 10419.100, 389.464, 52773.357 23/09/15,22:16:49,07,07,1, 11.9,1,1, 8.352, 10419.111, 389.462, 52773.318 23/09/15,22:16:49,08,07,1, 11.9,1,1, 8.352, 10419.114, 389.469, 52773.328 23/09/15,22:16:49,09,07,1, 11.9,1,1, 8.352, 10419.120, 389.464, 52773.320 23/09/15,22:16:49,10,07,1, 11.9,1,1, 8.352, 10419.109, 389.448, 52773.299 23/09/15,22:16:49,11,07,1, 11.9,1,1, 8.352, 10419.142, 389.474, 52773.338 23/09/15,22:16:49,12,07,1, 11.9,1,1, 8.352, 10419.137, 389.472, 52773.319 23/09/15,22:16:49,13,07,1, 11.9,1,1, 8.352, 10419.133, 389.492, 52773.311 23/09/15,22:16:49,14,07,1, 11.9,1,1, 8.352, 10419.147, 389.476, 52773.313 23/09/15,22:16:49,15,07,1, 11.9,1,1, 8.352, 10419.155, 389.478, 52773.287 23/09/15,22:16:49,16,07,1, 11.9,1,1, 8.352, 10419.163, 389.469, 52773.323 23/09/15,22:16:49,17,07,1, 11.9,1,1, 8.352, 10419.187, 389.499, 52773.267 23/09/15,22:16:49,18,07,1, 11.9,1,1, 8.352, 10419.175, 389.470, 52773.245 23/09/15,22:16:49,19,07,1, 11.9,1,1, 8.352, 10419.176, 389.488, 52773.227 23/09/15,22:16:50,00,07,1, 11.9,1,1, 8.355, 10419.172, 389.488, 52773.227 23/09/15,22:16:50,01,07,1, 11.9,1,1, 8.355, 10419.168, 389.494, 52773.239 23/09/15,22:16:50,02,07,1, 11.9,1,1, 8.355, 10419.193, 389.489, 52773.280 23/09/15,22:16:50,03,07,1, 11.9,1,1, 8.355, 10419.202, 389.494, 52773.232 23/09/15,22:16:50,04,07,1, 11.9,1,1, 8.355, 10419.183, 389.498, 52773.263 23/09/15,22:16:50,05,07,1, 11.9,1,1, 8.355, 10419.206, 389.485, 52773.209 23/09/15,22:16:50,06,07,1, 11.9,1,1, 8.355, 10419.225, 389.507, 52773.202 23/09/15,22:16:50,07,07,1, 11.9,1,1, 8.355, 10419.225, 389.492, 52773.189 23/09/15,22:16:50,08,07,1, 11.9,1,1, 8.355, 10419.219, 389.464, 52773.160 23/09/15,22:16:50,09,07,1, 11.9,1,1, 8.355, 10419.224, 389.488, 52773.162 23/09/15,22:16:50,10,07,1, 11.9,1,1, 8.355, 10419.226, 389.496, 52773.171 23/09/15,22:16:50,11,07,1, 11.9,1,1, 8.355, 10419.251, 389.472, 52773.167 23/09/15,22:16:50,12,07,1, 11.9,1,1, 8.355, 10419.245, 389.506, 52773.141 23/09/15,22:16:50,13,07,1, 11.9,1,1, 8.355, 10419.228, 389.487, 52773.138 23/09/15,22:16:50,14,07,1, 11.9,1,1, 8.355, 10419.248, 389.489, 52773.135 23/09/15,22:16:50,15,07,1, 11.9,1,1, 8.355, 10419.250, 389.509, 52773.159 23/09/15,22:16:50,16,07,1, 11.9,1,1, 8.355, 10419.256, 389.484, 52773.134 23/09/15,22:16:50,17,07,1, 11.9,1,1, 8.355, 10419.253, 389.499, 52773.105 23/09/15,22:16:50,18,07,1, 11.9,1,1, 8.355, 10419.286, 389.512, 52773.104 23/09/15,22:16:50,19,07,1, 11.9,1,1, 8.355, 10419.269, 389.491, 52773.078 23/09/15,22:16:51,00,07,1, 11.9,1,1, 8.348, 10419.264, 389.491, 52773.078 23/09/15,22:16:51,01,07,1, 11.9,1,1, 8.348, 10419.310, 389.515, 52773.110 23/09/15,22:16:51,02,07,1, 11.9,1,1, 8.348, 10419.308, 389.500, 52773.076 23/09/15,22:16:51,03,07,1, 11.9,1,1, 8.348, 10419.324, 389.525, 52773.080 23/09/15,22:16:51,04,07,1, 11.9,1,1, 8.348, 10419.319, 389.527, 52773.068 23/09/15,22:16:51,05,07,1, 11.9,1,1, 8.348, 10419.318, 389.539, 52773.074 23/09/15,22:16:51,06,07,1, 11.9,1,1, 8.348, 10419.316, 389.550, 52773.066 23/09/15,22:16:51,07,07,1, 11.9,1,1, 8.348, 10419.310, 389.544, 52773.065 23/09/15,22:16:51,08,07,1, 11.9,1,1, 8.348, 10419.347, 389.550, 52773.071 23/09/15,22:16:51,09,07,1, 11.9,1,1, 8.348, 10419.351, 389.532, 52773.067 23/09/15,22:16:51,10,07,1, 11.9,1,1, 8.348, 10419.382, 389.524, 52773.048 23/09/15,22:16:51,11,07,1, 11.9,1,1, 8.348, 10419.363, 389.548, 52773.068 23/09/15,22:16:51,12,07,1, 11.9,1,1, 8.348, 10419.389, 389.537, 52773.022 23/09/15,22:16:51,13,07,1, 11.9,1,1, 8.348, 10419.382, 389.544, 52773.012 23/09/15,22:16:51,14,07,1, 11.9,1,1, 8.348, 10419.400, 389.547, 52773.014 23/09/15,22:16:51,15,07,1, 11.9,1,1, 8.348, 10419.386, 389.543, 52772.995 23/09/15,22:16:51,16,07,1, 11.9,1,1, 8.348, 10419.406, 389.549, 52772.986 23/09/15,22:16:51,17,07,1, 11.9,1,1, 8.348, 10419.400, 389.564, 52772.993 23/09/15,22:16:51,18,07,1, 11.9,1,1, 8.348, 10419.426, 389.577, 52772.989 23/09/15,22:16:51,19,07,1, 11.9,1,1, 8.348, 10419.390, 389.565, 52772.987 23/09/15,22:16:52,00,07,1, 12.0,1,1, 8.350, 10419.389, 389.565, 52772.987 23/09/15,22:16:52,01,07,1, 12.0,1,1, 8.350, 10419.413, 389.570, 52772.964 23/09/15,22:16:52,02,07,1, 12.0,1,1, 8.350, 10419.413, 389.585, 52772.975 23/09/15,22:16:52,03,07,1, 12.0,1,1, 8.350, 10419.449, 389.568, 52772.975 23/09/15,22:16:52,04,07,1, 12.0,1,1, 8.350, 10419.437, 389.578, 52772.952 23/09/15,22:16:52,05,07,1, 12.0,1,1, 8.350, 10419.443, 389.606, 52772.926 23/09/15,22:16:52,06,07,1, 12.0,1,1, 8.350, 10419.464, 389.568, 52772.936 23/09/15,22:16:52,07,07,1, 12.0,1,1, 8.350, 10419.482, 389.574, 52772.904 23/09/15,22:16:52,08,07,1, 12.0,1,1, 8.350, 10419.462, 389.617, 52772.941 23/09/15,22:16:52,09,07,1, 12.0,1,1, 8.350, 10419.473, 389.590, 52772.923 23/09/15,22:16:52,10,07,1, 12.0,1,1, 8.350, 10419.517, 389.612, 52772.916 23/09/15,22:16:52,11,07,1, 12.0,1,1, 8.350, 10419.504, 389.581, 52772.904 23/09/15,22:16:52,12,07,1, 12.0,1,1, 8.350, 10419.519, 389.613, 52772.910 23/09/15,22:16:52,13,07,1, 12.0,1,1, 8.350, 10419.544, 389.615, 52772.882 23/09/15,22:16:52,14,07,1, 12.0,1,1, 8.350, 10419.505, 389.606, 52772.897 23/09/15,22:16:52,15,07,1, 12.0,1,1, 8.350, 10419.536, 389.609, 52772.882 23/09/15,22:16:52,16,07,1, 12.0,1,1, 8.350, 10419.540, 389.617, 52772.893 23/09/15,22:16:52,17,07,1, 12.0,1,1, 8.350, 10419.526, 389.626, 52772.873 23/09/15,22:16:52,18,07,1, 12.0,1,1, 8.350, 10419.560, 389.657, 52772.865 23/09/15,22:16:52,19,07,1, 12.0,1,1, 8.350, 10419.569, 389.627, 52772.856 23/09/15,22:16:53,00,07,1, 11.9,1,1, 8.352, 10419.564, 389.627, 52772.856 23/09/15,22:16:53,01,07,1, 11.9,1,1, 8.352, 10419.586, 389.666, 52772.867 23/09/15,22:16:53,02,07,1, 11.9,1,1, 8.352, 10419.566, 389.665, 52772.794 23/09/15,22:16:53,03,07,1, 11.9,1,1, 8.352, 10419.570, 389.664, 52772.820 23/09/15,22:16:53,04,07,1, 11.9,1,1, 8.352, 10419.586, 389.681, 52772.856 23/09/15,22:16:53,05,07,1, 11.9,1,1, 8.352, 10419.604, 389.662, 52772.789 23/09/15,22:16:53,06,07,1, 11.9,1,1, 8.352, 10419.635, 389.670, 52772.808 23/09/15,22:16:53,07,07,1, 11.9,1,1, 8.352, 10419.631, 389.684, 52772.797 23/09/15,22:16:53,08,07,1, 11.9,1,1, 8.352, 10419.639, 389.670, 52772.824 23/09/15,22:16:53,09,07,1, 11.9,1,1, 8.352, 10419.651, 389.695, 52772.790 23/09/15,22:16:53,10,07,1, 11.9,1,1, 8.352, 10419.629, 389.673, 52772.770 23/09/15,22:16:53,11,07,1, 11.9,1,1, 8.352, 10419.657, 389.693, 52772.777 23/09/15,22:16:53,12,07,1, 11.9,1,1, 8.352, 10419.667, 389.691, 52772.788 23/09/15,22:16:53,13,07,1, 11.9,1,1, 8.352, 10419.627, 389.674, 52772.738 23/09/15,22:16:53,14,07,1, 11.9,1,1, 8.352, 10419.670, 389.705, 52772.732 23/09/15,22:16:53,15,07,1, 11.9,1,1, 8.352, 10419.667, 389.717, 52772.755 23/09/15,22:16:53,16,07,1, 11.9,1,1, 8.352, 10419.677, 389.715, 52772.757 23/09/15,22:16:53,17,07,1, 11.9,1,1, 8.352, 10419.690, 389.705, 52772.757 23/09/15,22:16:53,18,07,1, 11.9,1,1, 8.352, 10419.687, 389.700, 52772.720 23/09/15,22:16:53,19,07,1, 11.9,1,1, 8.352, 10419.708, 389.688, 52772.736 23/09/15,22:16:54,00,08,1, 11.9,1,1, 8.354, 10419.706, 389.688, 52772.736 23/09/15,22:16:54,01,08,1, 11.9,1,1, 8.354, 10419.697, 389.717, 52772.679 23/09/15,22:16:54,02,08,1, 11.9,1,1, 8.354, 10419.718, 389.737, 52772.679 23/09/15,22:16:54,03,08,1, 11.9,1,1, 8.354, 10419.714, 389.732, 52772.715 23/09/15,22:16:54,04,08,1, 11.9,1,1, 8.354, 10419.738, 389.725, 52772.707 23/09/15,22:16:54,05,08,1, 11.9,1,1, 8.354, 10419.726, 389.753, 52772.649 23/09/15,22:16:54,06,08,1, 11.9,1,1, 8.354, 10419.741, 389.737, 52772.680 23/09/15,22:16:54,07,08,1, 11.9,1,1, 8.354, 10419.722, 389.714, 52772.628 23/09/15,22:16:54,08,08,1, 11.9,1,1, 8.354, 10419.756, 389.744, 52772.647 23/09/15,22:16:54,09,08,1, 11.9,1,1, 8.354, 10419.766, 389.743, 52772.633 23/09/15,22:16:54,10,08,1, 11.9,1,1, 8.354, 10419.766, 389.770, 52772.628 23/09/15,22:16:54,11,08,1, 11.9,1,1, 8.354, 10419.765, 389.735, 52772.626 23/09/15,22:16:54,12,08,1, 11.9,1,1, 8.354, 10419.778, 389.739, 52772.641 23/09/15,22:16:54,13,08,1, 11.9,1,1, 8.354, 10419.797, 389.761, 52772.645 23/09/15,22:16:54,14,08,1, 11.9,1,1, 8.354, 10419.785, 389.759, 52772.589 23/09/15,22:16:54,15,08,1, 11.9,1,1, 8.354, 10419.810, 389.761, 52772.569 23/09/15,22:16:54,16,08,1, 11.9,1,1, 8.354, 10419.829, 389.766, 52772.587 23/09/15,22:16:54,17,08,1, 11.9,1,1, 8.354, 10419.814, 389.729, 52772.546 23/09/15,22:16:54,18,08,1, 11.9,1,1, 8.354, 10419.799, 389.734, 52772.564 23/09/15,22:16:54,19,08,1, 11.9,1,1, 8.354, 10419.829, 389.751, 52772.601 23/09/15,22:16:55,00,07,1, 11.8,1,1, 8.354, 10419.823, 389.751, 52772.601 23/09/15,22:16:55,01,07,1, 11.8,1,1, 8.354, 10419.813, 389.747, 52772.561 23/09/15,22:16:55,02,07,1, 11.8,1,1, 8.354, 10419.845, 389.769, 52772.502 23/09/15,22:16:55,03,07,1, 11.8,1,1, 8.354, 10419.820, 389.761, 52772.544 23/09/15,22:16:55,04,07,1, 11.8,1,1, 8.354, 10419.842, 389.765, 52772.561 23/09/15,22:16:55,05,07,1, 11.8,1,1, 8.354, 10419.843, 389.755, 52772.509 23/09/15,22:16:55,06,07,1, 11.8,1,1, 8.354, 10419.873, 389.758, 52772.567 23/09/15,22:16:55,07,07,1, 11.8,1,1, 8.354, 10419.883, 389.765, 52772.500 23/09/15,22:16:55,08,07,1, 11.8,1,1, 8.354, 10419.866, 389.774, 52772.525 23/09/15,22:16:55,09,07,1, 11.8,1,1, 8.354, 10419.864, 389.765, 52772.490 23/09/15,22:16:55,10,07,1, 11.8,1,1, 8.354, 10419.882, 389.767, 52772.510 23/09/15,22:16:55,11,07,1, 11.8,1,1, 8.354, 10419.894, 389.753, 52772.508 23/09/15,22:16:55,12,07,1, 11.8,1,1, 8.354, 10419.890, 389.793, 52772.465 23/09/15,22:16:55,13,07,1, 11.8,1,1, 8.354, 10419.899, 389.767, 52772.474 23/09/15,22:16:55,14,07,1, 11.8,1,1, 8.354, 10419.903, 389.813, 52772.475 23/09/15,22:16:55,15,07,1, 11.8,1,1, 8.354, 10419.914, 389.809, 52772.490 23/09/15,22:16:55,16,07,1, 11.8,1,1, 8.354, 10419.914, 389.801, 52772.441 23/09/15,22:16:55,17,07,1, 11.8,1,1, 8.354, 10419.883, 389.803, 52772.442 23/09/15,22:16:55,18,07,1, 11.8,1,1, 8.354, 10419.926, 389.799, 52772.431 23/09/15,22:16:55,19,07,1, 11.8,1,1, 8.354, 10419.939, 389.813, 52772.435 23/09/15,22:16:56,00,07,1, 11.9,1,1, 8.352, 10419.931, 389.813, 52772.435 23/09/15,22:16:56,01,07,1, 11.9,1,1, 8.352, 10419.952, 389.814, 52772.419 23/09/15,22:16:56,02,07,1, 11.9,1,1, 8.352, 10419.953, 389.811, 52772.449 23/09/15,22:16:56,03,07,1, 11.9,1,1, 8.352, 10419.958, 389.822, 52772.422 23/09/15,22:16:56,04,07,1, 11.9,1,1, 8.352, 10419.979, 389.846, 52772.416 23/09/15,22:16:56,05,07,1, 11.9,1,1, 8.352, 10419.949, 389.833, 52772.396 23/09/15,22:16:56,06,07,1, 11.9,1,1, 8.352, 10419.978, 389.845, 52772.413 23/09/15,22:16:56,07,07,1, 11.9,1,1, 8.352, 10419.959, 389.826, 52772.376 23/09/15,22:16:56,08,07,1, 11.9,1,1, 8.352, 10419.960, 389.837, 52772.390 23/09/15,22:16:56,09,07,1, 11.9,1,1, 8.352, 10419.985, 389.854, 52772.404 23/09/15,22:16:56,10,07,1, 11.9,1,1, 8.352, 10419.986, 389.843, 52772.379 23/09/15,22:16:56,11,07,1, 11.9,1,1, 8.352, 10420.001, 389.870, 52772.519 23/09/15,22:16:56,12,07,1, 11.9,1,1, 8.352, 10420.010, 389.844, 52772.273 23/09/15,22:16:56,13,07,1, 11.9,1,1, 8.352, 10420.016, 389.859, 52772.240 23/09/15,22:16:56,14,07,1, 11.9,1,1, 8.352, 10419.973, 389.889, 52772.416 23/09/15,22:16:56,15,07,1, 11.9,1,1, 8.352, 10419.998, 389.872, 52772.290 23/09/15,22:16:56,16,07,1, 11.9,1,1, 8.352, 10419.965, 389.887, 52772.358 23/09/15,22:16:56,17,07,1, 11.9,1,1, 8.352, 10419.982, 389.913, 52772.423 23/09/15,22:16:56,18,07,1, 11.9,1,1, 8.352, 10420.012, 389.875, 52772.362 23/09/15,22:16:56,19,07,1, 11.9,1,1, 8.352, 10420.002, 389.891, 52772.300 23/09/15,22:16:57,00,07,1, 11.9,1,1, 8.353, 10419.998, 389.891, 52772.300 23/09/15,22:16:57,01,07,1, 11.9,1,1, 8.353, 10420.042, 389.886, 52772.286 23/09/15,22:16:57,02,07,1, 11.9,1,1, 8.353, 10420.049, 389.942, 52772.562 23/09/15,22:16:57,03,07,1, 11.9,1,1, 8.353, 10420.032, 389.948, 52772.609 23/09/15,22:16:57,04,07,1, 11.9,1,1, 8.353, 10420.060, 389.980, 52772.577 23/09/15,22:16:57,05,07,1, 11.9,1,1, 8.353, 10420.069, 389.953, 52772.568 23/09/15,22:16:57,06,07,1, 11.9,1,1, 8.353, 10420.068, 389.983, 52772.567 23/09/15,22:16:57,07,07,1, 11.9,1,1, 8.353, 10420.093, 389.988, 52772.555 23/09/15,22:16:57,08,07,1, 11.9,1,1, 8.353, 10420.075, 389.969, 52772.556 23/09/15,22:16:57,09,07,1, 11.9,1,1, 8.353, 10420.079, 389.986, 52772.519 23/09/15,22:16:57,10,07,1, 11.9,1,1, 8.353, 10420.099, 389.984, 52772.516 23/09/15,22:16:57,11,07,1, 11.9,1,1, 8.353, 10420.087, 390.002, 52772.534 23/09/15,22:16:57,12,07,1, 11.9,1,1, 8.353, 10420.111, 389.999, 52772.496 23/09/15,22:16:57,13,07,1, 11.9,1,1, 8.353, 10420.138, 389.973, 52772.510 23/09/15,22:16:57,14,07,1, 11.9,1,1, 8.353, 10420.122, 389.995, 52772.522 23/09/15,22:16:57,15,07,1, 11.9,1,1, 8.353, 10420.151, 389.986, 52772.481 23/09/15,22:16:57,16,07,1, 11.9,1,1, 8.353, 10420.154, 390.005, 52772.487 23/09/15,22:16:57,17,07,1, 11.9,1,1, 8.353, 10420.169, 390.045, 52772.639 23/09/15,22:16:57,18,07,1, 11.9,1,1, 8.353, 10420.139, 390.013, 52772.383 23/09/15,22:16:57,19,07,1, 11.9,1,1, 8.353, 10420.122, 390.026, 52772.424 23/09/15,22:16:58,00,07,1, 11.9,1,1, 8.353, 10420.115, 390.026, 52772.424 23/09/15,22:16:58,01,07,1, 11.9,1,1, 8.353, 10420.187, 390.015, 52772.456 23/09/15,22:16:58,02,07,1, 11.9,1,1, 8.353, 10420.193, 390.032, 52772.451 23/09/15,22:16:58,03,07,1, 11.9,1,1, 8.353, 10420.203, 390.030, 52772.470 23/09/15,22:16:58,04,07,1, 11.9,1,1, 8.353, 10420.209, 390.028, 52772.439 23/09/15,22:16:58,05,07,1, 11.9,1,1, 8.353, 10420.194, 390.025, 52772.433 23/09/15,22:16:58,06,07,1, 11.9,1,1, 8.353, 10420.201, 390.035, 52772.439 23/09/15,22:16:58,07,07,1, 11.9,1,1, 8.353, 10420.239, 390.037, 52772.437 23/09/15,22:16:58,08,07,1, 11.9,1,1, 8.353, 10420.209, 390.061, 52772.419 23/09/15,22:16:58,09,07,1, 11.9,1,1, 8.353, 10420.249, 390.054, 52772.403 23/09/15,22:16:58,10,07,1, 11.9,1,1, 8.353, 10420.271, 390.058, 52772.399 23/09/15,22:16:58,11,07,1, 11.9,1,1, 8.353, 10420.274, 390.065, 52772.416 23/09/15,22:16:58,12,07,1, 11.9,1,1, 8.353, 10420.269, 390.038, 52772.367 23/09/15,22:16:58,13,07,1, 11.9,1,1, 8.353, 10420.285, 390.065, 52772.374 23/09/15,22:16:58,14,07,1, 11.9,1,1, 8.353, 10420.270, 390.078, 52772.382 23/09/15,22:16:58,15,07,1, 11.9,1,1, 8.353, 10420.306, 390.069, 52772.377 23/09/15,22:16:58,16,07,1, 11.9,1,1, 8.353, 10420.318, 390.092, 52772.360 23/09/15,22:16:58,17,07,1, 11.9,1,1, 8.353, 10420.326, 390.100, 52772.328 23/09/15,22:16:58,18,07,1, 11.9,1,1, 8.353, 10420.313, 390.120, 52772.339 23/09/15,22:16:58,19,07,1, 11.9,1,1, 8.353, 10420.340, 390.096, 52772.366 23/09/15,22:16:59,00,07,1, 12.0,1,1, 8.352, 10420.340, 390.096, 52772.366 23/09/15,22:16:59,01,07,1, 12.0,1,1, 8.352, 10420.347, 390.101, 52772.357 23/09/15,22:16:59,02,07,1, 12.0,1,1, 8.352, 10420.364, 390.101, 52772.324 23/09/15,22:16:59,03,07,1, 12.0,1,1, 8.352, 10420.379, 390.111, 52772.354 23/09/15,22:16:59,04,07,1, 12.0,1,1, 8.352, 10420.388, 390.100, 52772.312 23/09/15,22:16:59,05,07,1, 12.0,1,1, 8.352, 10420.395, 390.101, 52772.314 23/09/15,22:16:59,06,07,1, 12.0,1,1, 8.352, 10420.407, 390.131, 52772.317 23/09/15,22:16:59,07,07,1, 12.0,1,1, 8.352, 10420.386, 390.131, 52772.320 23/09/15,22:16:59,08,07,1, 12.0,1,1, 8.352, 10420.420, 390.137, 52772.289 23/09/15,22:16:59,09,07,1, 12.0,1,1, 8.352, 10420.454, 390.156, 52772.301 23/09/15,22:16:59,10,07,1, 12.0,1,1, 8.352, 10420.402, 390.163, 52772.358 23/09/15,22:16:59,11,07,1, 12.0,1,1, 8.352, 10420.445, 390.157, 52772.236 23/09/15,22:16:59,12,07,1, 12.0,1,1, 8.352, 10420.441, 390.169, 52772.356 23/09/15,22:16:59,13,07,1, 12.0,1,1, 8.352, 10420.446, 390.149, 52772.255 23/09/15,22:16:59,14,07,1, 12.0,1,1, 8.352, 10420.455, 390.162, 52772.250 23/09/15,22:16:59,15,07,1, 12.0,1,1, 8.352, 10420.480, 390.183, 52772.265 23/09/15,22:16:59,16,07,1, 12.0,1,1, 8.352, 10420.470, 390.178, 52772.201 23/09/15,22:16:59,17,07,1, 12.0,1,1, 8.352, 10420.506, 390.179, 52772.229 23/09/15,22:16:59,18,07,1, 12.0,1,1, 8.352, 10420.490, 390.181, 52772.209 23/09/15,22:16:59,19,07,1, 12.0,1,1, 8.352, 10420.515, 390.189, 52772.198 23/09/15,22:17:00,00,07,1, 11.9,1,1, 8.349, 10420.507, 390.189, 52772.198 23/09/15,22:17:00,01,07,1, 11.9,1,1, 8.349, 10420.527, 390.196, 52772.177 23/09/15,22:17:00,02,07,1, 11.9,1,1, 8.349, 10420.517, 390.132, 52771.874 23/09/15,22:17:00,03,07,1, 11.9,1,1, 8.349, 10420.563, 390.160, 52771.858 23/09/15,22:17:00,04,07,1, 11.9,1,1, 8.349, 10420.568, 390.156, 52771.881 23/09/15,22:17:00,05,07,1, 11.9,1,1, 8.349, 10420.563, 390.139, 52771.835 23/09/15,22:17:00,06,07,1, 11.9,1,1, 8.349, 10420.601, 390.181, 52771.856 23/09/15,22:17:00,07,07,1, 11.9,1,1, 8.349, 10420.602, 390.191, 52771.828 23/09/15,22:17:00,08,07,1, 11.9,1,1, 8.349, 10420.607, 390.173, 52771.858 23/09/15,22:17:00,09,07,1, 11.9,1,1, 8.349, 10420.624, 390.190, 52771.822 23/09/15,22:17:00,10,07,1, 11.9,1,1, 8.349, 10420.632, 390.195, 52771.842 23/09/15,22:17:00,11,07,1, 11.9,1,1, 8.349, 10420.621, 390.215, 52771.825 23/09/15,22:17:00,12,07,1, 11.9,1,1, 8.349, 10420.653, 390.210, 52771.767 23/09/15,22:17:00,13,07,1, 11.9,1,1, 8.349, 10420.643, 390.204, 52771.808 23/09/15,22:17:00,14,07,1, 11.9,1,1, 8.349, 10420.670, 390.237, 52771.831 23/09/15,22:17:00,15,07,1, 11.9,1,1, 8.349, 10420.673, 390.206, 52771.821 23/09/15,22:17:00,16,07,1, 11.9,1,1, 8.349, 10420.679, 390.221, 52771.794 23/09/15,22:17:00,17,07,1, 11.9,1,1, 8.349, 10420.719, 390.225, 52771.779 23/09/15,22:17:00,18,07,1, 11.9,1,1, 8.349, 10420.679, 390.243, 52771.792 23/09/15,22:17:00,19,07,1, 11.9,1,1, 8.349, 10420.721, 390.236, 52771.749 23/09/15,22:17:01,00,07,1, 11.8,1,1, 8.350, 10420.716, 390.236, 52771.749 23/09/15,22:17:01,01,07,1, 11.8,1,1, 8.350, 10420.743, 390.241, 52771.696 23/09/15,22:17:01,02,07,1, 11.8,1,1, 8.350, 10420.729, 390.246, 52771.702 23/09/15,22:17:01,03,07,1, 11.8,1,1, 8.350, 10420.755, 390.264, 52771.708 23/09/15,22:17:01,04,07,1, 11.8,1,1, 8.350, 10420.754, 390.273, 52771.720 23/09/15,22:17:01,05,07,1, 11.8,1,1, 8.350, 10420.769, 390.273, 52771.696 23/09/15,22:17:01,06,07,1, 11.8,1,1, 8.350, 10420.799, 390.251, 52771.709 23/09/15,22:17:01,07,07,1, 11.8,1,1, 8.350, 10420.784, 390.294, 52771.684 23/09/15,22:17:01,08,07,1, 11.8,1,1, 8.350, 10420.801, 390.303, 52771.697 23/09/15,22:17:01,09,07,1, 11.8,1,1, 8.350, 10420.790, 390.279, 52771.658 23/09/15,22:17:01,10,07,1, 11.8,1,1, 8.350, 10420.819, 390.299, 52771.697 23/09/15,22:17:01,11,07,1, 11.8,1,1, 8.350, 10420.833, 390.302, 52771.663 23/09/15,22:17:01,12,07,1, 11.8,1,1, 8.350, 10420.859, 390.298, 52771.681 23/09/15,22:17:01,13,07,1, 11.8,1,1, 8.350, 10420.856, 390.308, 52771.659 23/09/15,22:17:01,14,07,1, 11.8,1,1, 8.350, 10420.862, 390.316, 52771.669 23/09/15,22:17:01,15,07,1, 11.8,1,1, 8.350, 10420.879, 390.314, 52771.676 23/09/15,22:17:01,16,07,1, 11.8,1,1, 8.350, 10420.886, 390.320, 52771.645 23/09/15,22:17:01,17,07,1, 11.8,1,1, 8.350, 10420.920, 390.331, 52771.663 23/09/15,22:17:01,18,07,1, 11.8,1,1, 8.350, 10420.923, 390.329, 52771.608 23/09/15,22:17:01,19,07,1, 11.8,1,1, 8.350, 10420.934, 390.353, 52771.648 23/09/15,22:17:02,00,07,1, 11.9,1,1, 8.350, 10420.933, 390.353, 52771.648 23/09/15,22:17:02,01,07,1, 11.9,1,1, 8.350, 10420.945, 390.360, 52771.638 23/09/15,22:17:02,02,07,1, 11.9,1,1, 8.350, 10420.962, 390.359, 52771.634 23/09/15,22:17:02,03,07,1, 11.9,1,1, 8.350, 10420.997, 390.339, 52771.649 23/09/15,22:17:02,04,07,1, 11.9,1,1, 8.350, 10420.978, 390.351, 52771.611 23/09/15,22:17:02,05,07,1, 11.9,1,1, 8.350, 10420.974, 390.341, 52771.575 23/09/15,22:17:02,06,07,1, 11.9,1,1, 8.350, 10420.989, 390.370, 52771.584 23/09/15,22:17:02,07,07,1, 11.9,1,1, 8.350, 10421.002, 390.364, 52771.590 23/09/15,22:17:02,08,07,1, 11.9,1,1, 8.350, 10421.015, 390.379, 52771.614 23/09/15,22:17:02,09,07,1, 11.9,1,1, 8.350, 10421.035, 390.371, 52771.584 23/09/15,22:17:02,10,07,1, 11.9,1,1, 8.350, 10421.045, 390.413, 52771.602 23/09/15,22:17:02,11,07,1, 11.9,1,1, 8.350, 10421.050, 390.373, 52771.567 23/09/15,22:17:02,12,07,1, 11.9,1,1, 8.350, 10421.074, 390.398, 52771.479 23/09/15,22:17:02,13,07,1, 11.9,1,1, 8.350, 10421.061, 390.406, 52771.545 23/09/15,22:17:02,14,07,1, 11.9,1,1, 8.350, 10421.075, 390.394, 52771.551 23/09/15,22:17:02,15,07,1, 11.9,1,1, 8.350, 10421.089, 390.417, 52771.523 23/09/15,22:17:02,16,07,1, 11.9,1,1, 8.350, 10421.098, 390.423, 52771.511 23/09/15,22:17:02,17,07,1, 11.9,1,1, 8.350, 10421.110, 390.412, 52771.513 23/09/15,22:17:02,18,07,1, 11.9,1,1, 8.350, 10421.108, 390.435, 52771.505 23/09/15,22:17:02,19,07,1, 11.9,1,1, 8.350, 10421.143, 390.402, 52771.497 23/09/15,22:17:03,00,07,1, 11.8,1,1, 8.349, 10421.141, 390.402, 52771.497 23/09/15,22:17:03,01,07,1, 11.8,1,1, 8.349, 10421.148, 390.432, 52771.488 23/09/15,22:17:03,02,07,1, 11.8,1,1, 8.349, 10421.183, 390.417, 52771.521 23/09/15,22:17:03,03,07,1, 11.8,1,1, 8.349, 10421.175, 390.451, 52771.475 23/09/15,22:17:03,04,07,1, 11.8,1,1, 8.349, 10421.175, 390.441, 52771.479 23/09/15,22:17:03,05,07,1, 11.8,1,1, 8.349, 10421.198, 390.414, 52771.465 23/09/15,22:17:03,06,07,1, 11.8,1,1, 8.349, 10421.218, 390.443, 52771.503 23/09/15,22:17:03,07,07,1, 11.8,1,1, 8.349, 10421.215, 390.434, 52771.447 23/09/15,22:17:03,08,07,1, 11.8,1,1, 8.349, 10421.240, 390.446, 52771.451 23/09/15,22:17:03,09,07,1, 11.8,1,1, 8.349, 10421.242, 390.473, 52771.462 23/09/15,22:17:03,10,07,1, 11.8,1,1, 8.349, 10421.235, 390.442, 52771.437 23/09/15,22:17:03,11,07,1, 11.8,1,1, 8.349, 10421.253, 390.479, 52771.420 23/09/15,22:17:03,12,07,1, 11.8,1,1, 8.349, 10421.272, 390.492, 52771.420 23/09/15,22:17:03,13,07,1, 11.8,1,1, 8.349, 10421.264, 390.485, 52771.436 23/09/15,22:17:03,14,07,1, 11.8,1,1, 8.349, 10421.270, 390.481, 52771.433 23/09/15,22:17:03,15,07,1, 11.8,1,1, 8.349, 10421.281, 390.491, 52771.423 23/09/15,22:17:03,16,07,1, 11.8,1,1, 8.349, 10421.293, 390.497, 52771.393 23/09/15,22:17:03,17,07,1, 11.8,1,1, 8.349, 10421.304, 390.492, 52771.392 23/09/15,22:17:03,18,07,1, 11.8,1,1, 8.349, 10421.322, 390.491, 52771.354 23/09/15,22:17:03,19,07,1, 11.8,1,1, 8.349, 10421.328, 390.488, 52771.384 23/09/15,22:17:04,00,07,1, 11.9,1,1, 8.347, 10421.325, 390.488, 52771.384 23/09/15,22:17:04,01,07,1, 11.9,1,1, 8.347, 10421.346, 390.503, 52771.339 23/09/15,22:17:04,02,07,1, 11.9,1,1, 8.347, 10421.355, 390.506, 52771.334 23/09/15,22:17:04,03,07,1, 11.9,1,1, 8.347, 10421.359, 390.510, 52771.335 23/09/15,22:17:04,04,07,1, 11.9,1,1, 8.347, 10421.378, 390.489, 52771.356 23/09/15,22:17:04,05,07,1, 11.9,1,1, 8.347, 10421.353, 390.526, 52771.315 23/09/15,22:17:04,06,07,1, 11.9,1,1, 8.347, 10421.372, 390.513, 52771.279 23/09/15,22:17:04,07,07,1, 11.9,1,1, 8.347, 10421.385, 390.528, 52771.316 23/09/15,22:17:04,08,07,1, 11.9,1,1, 8.347, 10421.410, 390.553, 52771.311 23/09/15,22:17:04,09,07,1, 11.9,1,1, 8.347, 10421.416, 390.535, 52771.316 23/09/15,22:17:04,10,07,1, 11.9,1,1, 8.347, 10421.432, 390.543, 52771.281 23/09/15,22:17:04,11,07,1, 11.9,1,1, 8.347, 10421.439, 390.590, 52771.273 23/09/15,22:17:04,12,07,1, 11.9,1,1, 8.347, 10421.420, 390.568, 52771.264 23/09/15,22:17:04,13,07,1, 11.9,1,1, 8.347, 10421.447, 390.557, 52771.288 23/09/15,22:17:04,14,07,1, 11.9,1,1, 8.347, 10421.433, 390.592, 52771.289 23/09/15,22:17:04,15,07,1, 11.9,1,1, 8.347, 10421.481, 390.588, 52771.267 23/09/15,22:17:04,16,07,1, 11.9,1,1, 8.347, 10421.484, 390.600, 52771.224 23/09/15,22:17:04,17,07,1, 11.9,1,1, 8.347, 10421.466, 390.585, 52771.229 23/09/15,22:17:04,18,07,1, 11.9,1,1, 8.347, 10421.509, 390.600, 52771.244 23/09/15,22:17:04,19,07,1, 11.9,1,1, 8.347, 10421.500, 390.596, 52771.239 23/09/15,22:17:05,00,07,1, 11.9,1,1, 8.351, 10421.492, 390.596, 52771.239 23/09/15,22:17:05,01,07,1, 11.9,1,1, 8.351, 10421.526, 390.623, 52771.194 23/09/15,22:17:05,02,07,1, 11.9,1,1, 8.351, 10421.530, 390.619, 52771.216 23/09/15,22:17:05,03,07,1, 11.9,1,1, 8.351, 10421.545, 390.609, 52771.227 23/09/15,22:17:05,04,07,1, 11.9,1,1, 8.351, 10421.549, 390.645, 52771.243 23/09/15,22:17:05,05,07,1, 11.9,1,1, 8.351, 10421.551, 390.627, 52771.198 23/09/15,22:17:05,06,07,1, 11.9,1,1, 8.351, 10421.540, 390.633, 52771.175 23/09/15,22:17:05,07,07,1, 11.9,1,1, 8.351, 10421.549, 390.651, 52771.175 23/09/15,22:17:05,08,07,1, 11.9,1,1, 8.351, 10421.594, 390.656, 52771.204 23/09/15,22:17:05,09,07,1, 11.9,1,1, 8.351, 10421.591, 390.648, 52771.157 23/09/15,22:17:05,10,07,1, 11.9,1,1, 8.351, 10421.593, 390.674, 52771.166 23/09/15,22:17:05,11,07,1, 11.9,1,1, 8.351, 10421.592, 390.680, 52771.152 23/09/15,22:17:05,12,07,1, 11.9,1,1, 8.351, 10421.625, 390.672, 52771.134 23/09/15,22:17:05,13,07,1, 11.9,1,1, 8.351, 10421.650, 390.674, 52771.149 23/09/15,22:17:05,14,07,1, 11.9,1,1, 8.351, 10421.639, 390.675, 52771.165 23/09/15,22:17:05,15,07,1, 11.9,1,1, 8.351, 10421.650, 390.688, 52771.116 23/09/15,22:17:05,16,07,1, 11.9,1,1, 8.351, 10421.676, 390.710, 52771.122 23/09/15,22:17:05,17,07,1, 11.9,1,1, 8.351, 10421.666, 390.700, 52771.138 23/09/15,22:17:05,18,07,1, 11.9,1,1, 8.351, 10421.673, 390.675, 52771.111 23/09/15,22:17:05,19,07,1, 11.9,1,1, 8.351, 10421.687, 390.693, 52771.124 23/09/15,22:17:06,00,07,1, 11.9,1,1, 8.352, 10421.684, 390.693, 52771.124 23/09/15,22:17:06,01,07,1, 11.9,1,1, 8.352, 10421.699, 390.704, 52771.073 23/09/15,22:17:06,02,07,1, 11.9,1,1, 8.352, 10421.697, 390.692, 52771.070 23/09/15,22:17:06,03,07,1, 11.9,1,1, 8.352, 10421.724, 390.684, 52771.054 23/09/15,22:17:06,04,07,1, 11.9,1,1, 8.352, 10421.732, 390.702, 52771.030 23/09/15,22:17:06,05,07,1, 11.9,1,1, 8.352, 10421.763, 390.697, 52771.029 23/09/15,22:17:06,06,07,1, 11.9,1,1, 8.352, 10421.782, 390.709, 52771.047 23/09/15,22:17:06,07,07,1, 11.9,1,1, 8.352, 10421.816, 390.731, 52771.150 23/09/15,22:17:06,08,07,1, 11.9,1,1, 8.352, 10421.756, 390.706, 52770.949 23/09/15,22:17:06,09,07,1, 11.9,1,1, 8.352, 10421.733, 390.724, 52771.049 23/09/15,22:17:06,10,07,1, 11.9,1,1, 8.352, 10421.785, 390.705, 52771.045 23/09/15,22:17:06,11,07,1, 11.9,1,1, 8.352, 10421.754, 390.712, 52771.022 23/09/15,22:17:06,12,07,1, 11.9,1,1, 8.352, 10421.816, 390.753, 52770.989 23/09/15,22:17:06,13,07,1, 11.9,1,1, 8.352, 10421.806, 390.736, 52771.009 23/09/15,22:17:06,14,07,1, 11.9,1,1, 8.352, 10421.802, 390.719, 52770.986 23/09/15,22:17:06,15,07,1, 11.9,1,1, 8.352, 10421.831, 390.723, 52770.937 23/09/15,22:17:06,16,07,1, 11.9,1,1, 8.352, 10421.862, 390.712, 52770.965 23/09/15,22:17:06,17,07,1, 11.9,1,1, 8.352, 10421.843, 390.722, 52770.956 23/09/15,22:17:06,18,07,1, 11.9,1,1, 8.352, 10421.847, 390.744, 52770.988 23/09/15,22:17:06,19,07,1, 11.9,1,1, 8.352, 10421.879, 390.741, 52771.009 23/09/15,22:17:07,00,08,1, 11.9,1,1, 8.350, 10421.876, 390.741, 52771.009 23/09/15,22:17:07,01,08,1, 11.9,1,1, 8.350, 10421.892, 390.757, 52770.965 23/09/15,22:17:07,02,08,1, 11.9,1,1, 8.350, 10421.865, 390.745, 52770.947 23/09/15,22:17:07,03,08,1, 11.9,1,1, 8.350, 10421.891, 390.781, 52770.976 23/09/15,22:17:07,04,08,1, 11.9,1,1, 8.350, 10421.921, 390.752, 52770.931 23/09/15,22:17:07,05,08,1, 11.9,1,1, 8.350, 10421.894, 390.742, 52770.879 23/09/15,22:17:07,06,08,1, 11.9,1,1, 8.350, 10421.922, 390.751, 52770.914 23/09/15,22:17:07,07,08,1, 11.9,1,1, 8.350, 10421.912, 390.765, 52770.897 23/09/15,22:17:07,08,08,1, 11.9,1,1, 8.350, 10421.928, 390.785, 52770.916 23/09/15,22:17:07,09,08,1, 11.9,1,1, 8.350, 10421.927, 390.757, 52770.905 23/09/15,22:17:07,10,08,1, 11.9,1,1, 8.350, 10421.941, 390.779, 52770.846 23/09/15,22:17:07,11,08,1, 11.9,1,1, 8.350, 10421.946, 390.766, 52770.863 23/09/15,22:17:07,12,08,1, 11.9,1,1, 8.350, 10421.959, 390.816, 52770.870 23/09/15,22:17:07,13,08,1, 11.9,1,1, 8.350, 10421.996, 390.777, 52770.849 23/09/15,22:17:07,14,08,1, 11.9,1,1, 8.350, 10421.993, 390.811, 52770.854 23/09/15,22:17:07,15,08,1, 11.9,1,1, 8.350, 10422.003, 390.796, 52770.843 23/09/15,22:17:07,16,08,1, 11.9,1,1, 8.350, 10422.007, 390.815, 52770.813 23/09/15,22:17:07,17,08,1, 11.9,1,1, 8.350, 10421.999, 390.802, 52770.858 23/09/15,22:17:07,18,08,1, 11.9,1,1, 8.350, 10422.002, 390.810, 52770.852 23/09/15,22:17:07,19,08,1, 11.9,1,1, 8.350, 10422.018, 390.788, 52770.815 23/09/15,22:17:08,00,08,1, 11.9,1,1, 8.351, 10422.018, 390.788, 52770.815 23/09/15,22:17:08,01,08,1, 11.9,1,1, 8.351, 10422.023, 390.813, 52770.823 23/09/15,22:17:08,02,08,1, 11.9,1,1, 8.351, 10422.067, 390.808, 52770.728 23/09/15,22:17:08,03,08,1, 11.9,1,1, 8.351, 10422.077, 390.836, 52770.776 23/09/15,22:17:08,04,08,1, 11.9,1,1, 8.351, 10422.065, 390.827, 52770.767 23/09/15,22:17:08,05,08,1, 11.9,1,1, 8.351, 10422.063, 390.823, 52770.766 23/09/15,22:17:08,06,08,1, 11.9,1,1, 8.351, 10422.079, 390.844, 52770.763 23/09/15,22:17:08,07,08,1, 11.9,1,1, 8.351, 10422.072, 390.820, 52770.749 23/09/15,22:17:08,08,08,1, 11.9,1,1, 8.351, 10422.081, 390.817, 52770.738 23/09/15,22:17:08,09,08,1, 11.9,1,1, 8.351, 10422.099, 390.821, 52770.757 23/09/15,22:17:08,10,08,1, 11.9,1,1, 8.351, 10422.106, 390.840, 52770.739 23/09/15,22:17:08,11,08,1, 11.9,1,1, 8.351, 10422.106, 390.847, 52770.702 23/09/15,22:17:08,12,08,1, 11.9,1,1, 8.351, 10422.119, 390.872, 52770.761 23/09/15,22:17:08,13,08,1, 11.9,1,1, 8.351, 10422.102, 390.850, 52770.691 23/09/15,22:17:08,14,08,1, 11.9,1,1, 8.351, 10422.099, 390.852, 52770.738 23/09/15,22:17:08,15,08,1, 11.9,1,1, 8.351, 10422.131, 390.855, 52770.696 23/09/15,22:17:08,16,08,1, 11.9,1,1, 8.351, 10422.113, 390.835, 52770.709 23/09/15,22:17:08,17,08,1, 11.9,1,1, 8.351, 10422.146, 390.859, 52770.715 23/09/15,22:17:08,18,08,1, 11.9,1,1, 8.351, 10422.134, 390.845, 52770.642 23/09/15,22:17:08,19,08,1, 11.9,1,1, 8.351, 10422.153, 390.849, 52770.660 23/09/15,22:17:09,00,08,1, 11.8,1,1, 8.351, 10422.151, 390.849, 52770.660 23/09/15,22:17:09,01,08,1, 11.8,1,1, 8.351, 10422.174, 390.873, 52770.644 23/09/15,22:17:09,02,08,1, 11.8,1,1, 8.351, 10422.183, 390.891, 52770.662 23/09/15,22:17:09,03,08,1, 11.8,1,1, 8.351, 10422.159, 390.879, 52770.659 23/09/15,22:17:09,04,08,1, 11.8,1,1, 8.351, 10422.193, 390.886, 52770.652 23/09/15,22:17:09,05,08,1, 11.8,1,1, 8.351, 10422.179, 390.917, 52770.669 23/09/15,22:17:09,06,08,1, 11.8,1,1, 8.351, 10422.191, 390.904, 52770.754 23/09/15,22:17:09,07,08,1, 11.8,1,1, 8.351, 10422.235, 390.869, 52770.546 23/09/15,22:17:09,08,08,1, 11.8,1,1, 8.351, 10422.209, 390.907, 52770.540 23/09/15,22:17:09,09,08,1, 11.8,1,1, 8.351, 10422.227, 390.901, 52770.609 23/09/15,22:17:09,10,08,1, 11.8,1,1, 8.351, 10422.213, 390.925, 52770.606 23/09/15,22:17:09,11,08,1, 11.8,1,1, 8.351, 10422.235, 390.919, 52770.589 23/09/15,22:17:09,12,08,1, 11.8,1,1, 8.351, 10422.220, 390.940, 52770.610 23/09/15,22:17:09,13,08,1, 11.8,1,1, 8.351, 10422.244, 390.931, 52770.591 23/09/15,22:17:09,14,08,1, 11.8,1,1, 8.351, 10422.243, 390.930, 52770.583 23/09/15,22:17:09,15,08,1, 11.8,1,1, 8.351, 10422.238, 390.925, 52770.573 23/09/15,22:17:09,16,08,1, 11.8,1,1, 8.351, 10422.248, 390.942, 52770.567 23/09/15,22:17:09,17,08,1, 11.8,1,1, 8.351, 10422.269, 390.923, 52770.552 23/09/15,22:17:09,18,08,1, 11.8,1,1, 8.351, 10422.258, 390.932, 52770.554 23/09/15,22:17:09,19,08,1, 11.8,1,1, 8.351, 10422.255, 390.931, 52770.517 23/09/15,22:17:10,00,08,1, 11.9,1,1, 8.349, 10422.251, 390.931, 52770.517 23/09/15,22:17:10,01,08,1, 11.9,1,1, 8.349, 10422.269, 390.951, 52770.511 23/09/15,22:17:10,02,08,1, 11.9,1,1, 8.349, 10422.269, 390.960, 52770.518 23/09/15,22:17:10,03,08,1, 11.9,1,1, 8.349, 10422.303, 390.975, 52770.495 23/09/15,22:17:10,04,08,1, 11.9,1,1, 8.349, 10422.303, 390.948, 52770.530 23/09/15,22:17:10,05,08,1, 11.9,1,1, 8.349, 10422.314, 390.987, 52770.529 23/09/15,22:17:10,06,08,1, 11.9,1,1, 8.349, 10422.262, 390.983, 52770.387 23/09/15,22:17:10,07,08,1, 11.9,1,1, 8.349, 10422.344, 390.942, 52770.510 23/09/15,22:17:10,08,08,1, 11.9,1,1, 8.349, 10422.339, 390.992, 52770.444 23/09/15,22:17:10,09,08,1, 11.9,1,1, 8.349, 10422.343, 390.976, 52770.473 23/09/15,22:17:10,10,08,1, 11.9,1,1, 8.349, 10422.335, 391.001, 52770.496 23/09/15,22:17:10,11,08,1, 11.9,1,1, 8.349, 10422.336, 391.005, 52770.491 23/09/15,22:17:10,12,08,1, 11.9,1,1, 8.349, 10422.358, 391.005, 52770.475 23/09/15,22:17:10,13,08,1, 11.9,1,1, 8.349, 10422.328, 391.018, 52770.503 23/09/15,22:17:10,14,08,1, 11.9,1,1, 8.349, 10422.343, 391.022, 52770.480 23/09/15,22:17:10,15,08,1, 11.9,1,1, 8.349, 10422.339, 391.028, 52770.464 23/09/15,22:17:10,16,08,1, 11.9,1,1, 8.349, 10422.359, 391.050, 52770.463 23/09/15,22:17:10,17,08,1, 11.9,1,1, 8.349, 10422.349, 391.039, 52770.482 23/09/15,22:17:10,18,08,1, 11.9,1,1, 8.349, 10422.374, 391.028, 52770.449 23/09/15,22:17:10,19,08,1, 11.9,1,1, 8.349, 10422.387, 391.058, 52770.474 23/09/15,22:17:11,00,08,1, 11.9,1,1, 8.351, 10422.385, 391.058, 52770.474 23/09/15,22:17:11,01,08,1, 11.9,1,1, 8.351, 10422.398, 391.071, 52770.439 23/09/15,22:17:11,02,08,1, 11.9,1,1, 8.351, 10422.396, 391.075, 52770.439 23/09/15,22:17:11,03,08,1, 11.9,1,1, 8.351, 10422.384, 391.081, 52770.407 23/09/15,22:17:11,04,08,1, 11.9,1,1, 8.351, 10422.401, 391.068, 52770.374 23/09/15,22:17:11,05,08,1, 11.9,1,1, 8.351, 10422.381, 391.093, 52770.394 23/09/15,22:17:11,06,08,1, 11.9,1,1, 8.351, 10422.394, 391.079, 52770.387 23/09/15,22:17:11,07,08,1, 11.9,1,1, 8.351, 10422.407, 391.090, 52770.414 23/09/15,22:17:11,08,08,1, 11.9,1,1, 8.351, 10422.424, 391.105, 52770.395 23/09/15,22:17:11,09,08,1, 11.9,1,1, 8.351, 10422.420, 391.079, 52770.375 23/09/15,22:17:11,10,08,1, 11.9,1,1, 8.351, 10422.440, 391.103, 52770.354 23/09/15,22:17:11,11,08,1, 11.9,1,1, 8.351, 10422.443, 391.106, 52770.399 23/09/15,22:17:11,12,08,1, 11.9,1,1, 8.351, 10422.448, 391.075, 52770.336 23/09/15,22:17:11,13,08,1, 11.9,1,1, 8.351, 10422.444, 391.120, 52770.382 23/09/15,22:17:11,14,08,1, 11.9,1,1, 8.351, 10422.448, 391.132, 52770.393 23/09/15,22:17:11,15,08,1, 11.9,1,1, 8.351, 10422.481, 391.134, 52770.342 23/09/15,22:17:11,16,08,1, 11.9,1,1, 8.351, 10422.483, 391.166, 52770.382 23/09/15,22:17:11,17,08,1, 11.9,1,1, 8.351, 10422.464, 391.150, 52770.409 23/09/15,22:17:11,18,08,1, 11.9,1,1, 8.351, 10422.478, 391.140, 52770.356 23/09/15,22:17:11,19,08,1, 11.9,1,1, 8.351, 10422.505, 391.136, 52770.328 23/09/15,22:17:12,00,08,1, 11.9,1,1, 8.351, 10422.502, 391.136, 52770.328 23/09/15,22:17:12,01,08,1, 11.9,1,1, 8.351, 10422.507, 391.157, 52770.284 23/09/15,22:17:12,02,08,1, 11.9,1,1, 8.351, 10422.512, 391.169, 52770.307 23/09/15,22:17:12,03,08,1, 11.9,1,1, 8.351, 10422.494, 391.142, 52770.293 23/09/15,22:17:12,04,08,1, 11.9,1,1, 8.351, 10422.507, 391.185, 52770.291 23/09/15,22:17:12,05,08,1, 11.9,1,1, 8.351, 10422.539, 391.170, 52770.305 23/09/15,22:17:12,06,08,1, 11.9,1,1, 8.351, 10422.531, 391.157, 52770.302 23/09/15,22:17:12,07,08,1, 11.9,1,1, 8.351, 10422.524, 391.161, 52770.289 23/09/15,22:17:12,08,08,1, 11.9,1,1, 8.351, 10422.560, 391.184, 52770.284 23/09/15,22:17:12,09,08,1, 11.9,1,1, 8.351, 10422.543, 391.179, 52770.244 23/09/15,22:17:12,10,08,1, 11.9,1,1, 8.351, 10422.539, 391.197, 52770.264 23/09/15,22:17:12,11,08,1, 11.9,1,1, 8.351, 10422.543, 391.200, 52770.232 23/09/15,22:17:12,12,08,1, 11.9,1,1, 8.351, 10422.565, 391.190, 52770.221 23/09/15,22:17:12,13,08,1, 11.9,1,1, 8.351, 10422.576, 391.212, 52770.261 23/09/15,22:17:12,14,08,1, 11.9,1,1, 8.351, 10422.548, 391.225, 52770.227 23/09/15,22:17:12,15,08,1, 11.9,1,1, 8.351, 10422.568, 391.230, 52770.204 23/09/15,22:17:12,16,08,1, 11.9,1,1, 8.351, 10422.573, 391.228, 52770.063 23/09/15,22:17:12,17,08,1, 11.9,1,1, 8.351, 10422.563, 391.204, 52770.133 23/09/15,22:17:12,18,08,1, 11.9,1,1, 8.351, 10422.596, 391.204, 52770.143 23/09/15,22:17:12,19,08,1, 11.9,1,1, 8.351, 10422.595, 391.223, 52770.189 23/09/15,22:17:13,00,09,1, 11.8,1,1, 8.349, 10422.593, 391.223, 52770.189 23/09/15,22:17:13,01,09,1, 11.8,1,1, 8.349, 10422.584, 391.226, 52770.203 23/09/15,22:17:13,02,09,1, 11.8,1,1, 8.349, 10422.588, 391.206, 52770.158 23/09/15,22:17:13,03,09,1, 11.8,1,1, 8.349, 10422.596, 391.209, 52770.176 23/09/15,22:17:13,04,09,1, 11.8,1,1, 8.349, 10422.600, 391.229, 52770.187 23/09/15,22:17:13,05,09,1, 11.8,1,1, 8.349, 10422.625, 391.218, 52770.163 23/09/15,22:17:13,06,09,1, 11.8,1,1, 8.349, 10422.605, 391.249, 52770.586 23/09/15,22:17:13,07,09,1, 11.8,1,1, 8.349, 10422.646, 391.234, 52770.167 23/09/15,22:17:13,08,09,1, 11.8,1,1, 8.349, 10422.658, 391.233, 52770.155 23/09/15,22:17:13,09,09,1, 11.8,1,1, 8.349, 10422.630, 391.209, 52770.130 23/09/15,22:17:13,10,09,1, 11.8,1,1, 8.349, 10422.625, 391.254, 52770.149 23/09/15,22:17:13,11,09,1, 11.8,1,1, 8.349, 10422.601, 391.252, 52770.131 23/09/15,22:17:13,12,09,1, 11.8,1,1, 8.349, 10422.627, 391.258, 52770.133 23/09/15,22:17:13,13,09,1, 11.8,1,1, 8.349, 10422.642, 391.253, 52770.139 23/09/15,22:17:13,14,09,1, 11.8,1,1, 8.349, 10422.638, 391.245, 52770.110 23/09/15,22:17:13,15,09,1, 11.8,1,1, 8.349, 10422.635, 391.276, 52770.138 23/09/15,22:17:13,16,09,1, 11.8,1,1, 8.349, 10422.679, 391.296, 52770.109 23/09/15,22:17:13,17,09,1, 11.8,1,1, 8.349, 10422.643, 391.250, 52770.097 23/09/15,22:17:13,18,09,1, 11.8,1,1, 8.349, 10422.668, 391.285, 52770.093 23/09/15,22:17:13,19,09,1, 11.8,1,1, 8.349, 10422.659, 391.269, 52770.081 23/09/15,22:17:14,00,08,1, 11.9,1,1, 8.348, 10422.652, 391.269, 52770.081 23/09/15,22:17:14,01,08,1, 11.9,1,1, 8.348, 10422.679, 391.300, 52770.096 23/09/15,22:17:14,02,08,1, 11.9,1,1, 8.348, 10422.678, 391.298, 52770.092 23/09/15,22:17:14,03,08,1, 11.9,1,1, 8.348, 10422.692, 391.309, 52770.056 23/09/15,22:17:14,04,08,1, 11.9,1,1, 8.348, 10422.674, 391.278, 52770.037 23/09/15,22:17:14,05,08,1, 11.9,1,1, 8.348, 10422.738, 391.255, 52769.972 23/09/15,22:17:14,06,08,1, 11.9,1,1, 8.348, 10422.703, 391.300, 52769.999 23/09/15,22:17:14,07,08,1, 11.9,1,1, 8.348, 10422.706, 391.297, 52770.060 23/09/15,22:17:14,08,08,1, 11.9,1,1, 8.348, 10422.703, 391.285, 52770.031 23/09/15,22:17:14,09,08,1, 11.9,1,1, 8.348, 10422.735, 391.322, 52770.047 23/09/15,22:17:14,10,08,1, 11.9,1,1, 8.348, 10422.720, 391.307, 52770.085 23/09/15,22:17:14,11,08,1, 11.9,1,1, 8.348, 10422.736, 391.304, 52770.029 23/09/15,22:17:14,12,08,1, 11.9,1,1, 8.348, 10422.740, 391.317, 52770.021 23/09/15,22:17:14,13,08,1, 11.9,1,1, 8.348, 10422.747, 391.316, 52770.003 23/09/15,22:17:14,14,08,1, 11.9,1,1, 8.348, 10422.736, 391.323, 52769.987 23/09/15,22:17:14,15,08,1, 11.9,1,1, 8.348, 10422.768, 391.323, 52770.019 23/09/15,22:17:14,16,08,1, 11.9,1,1, 8.348, 10422.766, 391.327, 52769.971 23/09/15,22:17:14,17,08,1, 11.9,1,1, 8.348, 10422.794, 391.298, 52769.992 23/09/15,22:17:14,18,08,1, 11.9,1,1, 8.348, 10422.775, 391.331, 52769.973 23/09/15,22:17:14,19,08,1, 11.9,1,1, 8.348, 10422.774, 391.308, 52769.957 23/09/15,22:17:15,00,08,1, 11.9,1,1, 8.352, 10422.769, 391.308, 52769.957 23/09/15,22:17:15,01,08,1, 11.9,1,1, 8.352, 10422.817, 391.327, 52769.958 23/09/15,22:17:15,02,08,1, 11.9,1,1, 8.352, 10422.788, 391.315, 52769.948 23/09/15,22:17:15,03,08,1, 11.9,1,1, 8.352, 10422.802, 391.328, 52769.931 23/09/15,22:17:15,04,08,1, 11.9,1,1, 8.352, 10422.830, 391.335, 52769.967 23/09/15,22:17:15,05,08,1, 11.9,1,1, 8.352, 10422.823, 391.336, 52769.966 23/09/15,22:17:15,06,08,1, 11.9,1,1, 8.352, 10422.819, 391.345, 52769.960 23/09/15,22:17:15,07,08,1, 11.9,1,1, 8.352, 10422.841, 391.348, 52769.944 23/09/15,22:17:15,08,08,1, 11.9,1,1, 8.352, 10422.853, 391.334, 52769.956 23/09/15,22:17:15,09,08,1, 11.9,1,1, 8.352, 10422.841, 391.360, 52769.938 23/09/15,22:17:15,10,08,1, 11.9,1,1, 8.352, 10422.860, 391.346, 52769.951 23/09/15,22:17:15,11,08,1, 11.9,1,1, 8.352, 10422.875, 391.356, 52769.896 23/09/15,22:17:15,12,08,1, 11.9,1,1, 8.352, 10422.855, 391.347, 52769.928 23/09/15,22:17:15,13,08,1, 11.9,1,1, 8.352, 10422.881, 391.361, 52769.890 23/09/15,22:17:15,14,08,1, 11.9,1,1, 8.352, 10422.894, 391.343, 52769.902 23/09/15,22:17:15,15,08,1, 11.9,1,1, 8.352, 10422.888, 391.377, 52769.896 23/09/15,22:17:15,16,08,1, 11.9,1,1, 8.352, 10422.902, 391.387, 52769.935 23/09/15,22:17:15,17,08,1, 11.9,1,1, 8.352, 10422.888, 391.396, 52769.882 23/09/15,22:17:15,18,08,1, 11.9,1,1, 8.352, 10422.916, 391.379, 52769.894 23/09/15,22:17:15,19,08,1, 11.9,1,1, 8.352, 10422.921, 391.399, 52769.841 23/09/15,22:17:16,00,08,1, 12.0,1,1, 8.348, 10422.919, 391.399, 52769.841 23/09/15,22:17:16,01,08,1, 12.0,1,1, 8.348, 10422.948, 391.402, 52769.850 23/09/15,22:17:16,02,08,1, 12.0,1,1, 8.348, 10422.935, 391.407, 52769.822 23/09/15,22:17:16,03,08,1, 12.0,1,1, 8.348, 10422.946, 391.395, 52769.815 23/09/15,22:17:16,04,08,1, 12.0,1,1, 8.348, 10422.941, 391.410, 52769.822 23/09/15,22:17:16,05,08,1, 12.0,1,1, 8.348, 10422.988, 391.415, 52769.844 23/09/15,22:17:16,06,08,1, 12.0,1,1, 8.348, 10422.991, 391.388, 52769.840 23/09/15,22:17:16,07,08,1, 12.0,1,1, 8.348, 10422.969, 391.412, 52769.852 23/09/15,22:17:16,08,08,1, 12.0,1,1, 8.348, 10422.996, 391.422, 52769.790 23/09/15,22:17:16,09,08,1, 12.0,1,1, 8.348, 10423.007, 391.424, 52769.781 23/09/15,22:17:16,10,08,1, 12.0,1,1, 8.348, 10423.011, 391.425, 52769.798 23/09/15,22:17:16,11,08,1, 12.0,1,1, 8.348, 10423.012, 391.418, 52769.785 23/09/15,22:17:16,12,08,1, 12.0,1,1, 8.348, 10423.001, 391.429, 52769.763 23/09/15,22:17:16,13,08,1, 12.0,1,1, 8.348, 10423.033, 391.454, 52769.792 23/09/15,22:17:16,14,08,1, 12.0,1,1, 8.348, 10423.025, 391.442, 52769.820 23/09/15,22:17:16,15,08,1, 12.0,1,1, 8.348, 10423.056, 391.439, 52769.763 23/09/15,22:17:16,16,08,1, 12.0,1,1, 8.348, 10423.087, 391.460, 52769.804 23/09/15,22:17:16,17,08,1, 12.0,1,1, 8.348, 10423.081, 391.461, 52769.777 23/09/15,22:17:16,18,08,1, 12.0,1,1, 8.348, 10423.083, 391.503, 52769.731 23/09/15,22:17:16,19,08,1, 12.0,1,1, 8.348, 10423.094, 391.470, 52769.713 23/09/15,22:17:17,00,08,1, 11.9,1,1, 8.350, 10423.094, 391.470, 52769.713 23/09/15,22:17:17,01,08,1, 11.9,1,1, 8.350, 10423.084, 391.485, 52769.748 23/09/15,22:17:17,02,08,1, 11.9,1,1, 8.350, 10423.101, 391.481, 52769.763 23/09/15,22:17:17,03,08,1, 11.9,1,1, 8.350, 10423.102, 391.485, 52769.722 23/09/15,22:17:17,04,08,1, 11.9,1,1, 8.350, 10423.151, 391.488, 52769.742 23/09/15,22:17:17,05,08,1, 11.9,1,1, 8.350, 10423.159, 391.497, 52769.699 23/09/15,22:17:17,06,08,1, 11.9,1,1, 8.350, 10423.135, 391.514, 52769.690 23/09/15,22:17:17,07,08,1, 11.9,1,1, 8.350, 10423.166, 391.529, 52769.697 23/09/15,22:17:17,08,08,1, 11.9,1,1, 8.350, 10423.135, 391.519, 52769.717 23/09/15,22:17:17,09,08,1, 11.9,1,1, 8.350, 10423.140, 391.519, 52769.675 23/09/15,22:17:17,10,08,1, 11.9,1,1, 8.350, 10423.184, 391.546, 52769.658 23/09/15,22:17:17,11,08,1, 11.9,1,1, 8.350, 10423.169, 391.542, 52769.683 23/09/15,22:17:17,12,08,1, 11.9,1,1, 8.350, 10423.174, 391.539, 52769.670 23/09/15,22:17:17,13,08,1, 11.9,1,1, 8.350, 10423.188, 391.534, 52769.654 23/09/15,22:17:17,14,08,1, 11.9,1,1, 8.350, 10423.185, 391.526, 52769.646 23/09/15,22:17:17,15,08,1, 11.9,1,1, 8.350, 10423.189, 391.521, 52769.619 23/09/15,22:17:17,16,08,1, 11.9,1,1, 8.350, 10423.227, 391.544, 52769.650 23/09/15,22:17:17,17,08,1, 11.9,1,1, 8.350, 10423.200, 391.513, 52769.617 23/09/15,22:17:17,18,08,1, 11.9,1,1, 8.350, 10423.232, 391.518, 52769.568 23/09/15,22:17:17,19,08,1, 11.9,1,1, 8.350, 10423.228, 391.528, 52769.624 23/09/15,22:17:18,00,08,1, 11.9,1,1, 8.346, 10423.228, 391.528, 52769.624 23/09/15,22:17:18,01,08,1, 11.9,1,1, 8.346, 10423.219, 391.524, 52769.606 23/09/15,22:17:18,02,08,1, 11.9,1,1, 8.346, 10423.244, 391.534, 52769.597 23/09/15,22:17:18,03,08,1, 11.9,1,1, 8.346, 10423.233, 391.532, 52769.570 23/09/15,22:17:18,04,08,1, 11.9,1,1, 8.346, 10423.265, 391.566, 52769.589 23/09/15,22:17:18,05,08,1, 11.9,1,1, 8.346, 10423.271, 391.552, 52769.569 23/09/15,22:17:18,06,08,1, 11.9,1,1, 8.346, 10423.261, 391.537, 52769.599 23/09/15,22:17:18,07,08,1, 11.9,1,1, 8.346, 10423.269, 391.546, 52769.571 23/09/15,22:17:18,08,08,1, 11.9,1,1, 8.346, 10423.277, 391.534, 52769.547 23/09/15,22:17:18,09,08,1, 11.9,1,1, 8.346, 10423.262, 391.534, 52769.546 23/09/15,22:17:18,10,08,1, 11.9,1,1, 8.346, 10423.265, 391.552, 52769.558 23/09/15,22:17:18,11,08,1, 11.9,1,1, 8.346, 10423.290, 391.554, 52769.532 23/09/15,22:17:18,12,08,1, 11.9,1,1, 8.346, 10423.287, 391.565, 52769.535 23/09/15,22:17:18,13,08,1, 11.9,1,1, 8.346, 10423.283, 391.557, 52769.533 23/09/15,22:17:18,14,08,1, 11.9,1,1, 8.346, 10423.319, 391.572, 52769.509 23/09/15,22:17:18,15,08,1, 11.9,1,1, 8.346, 10423.311, 391.547, 52769.495 23/09/15,22:17:18,16,08,1, 11.9,1,1, 8.346, 10423.323, 391.555, 52769.463 23/09/15,22:17:18,17,08,1, 11.9,1,1, 8.346, 10423.326, 391.567, 52769.496 23/09/15,22:17:18,18,08,1, 11.9,1,1, 8.346, 10423.349, 391.556, 52769.527 23/09/15,22:17:18,19,08,1, 11.9,1,1, 8.346, 10423.348, 391.557, 52769.465 23/09/15,22:17:19,00,08,1, 11.9,1,1, 8.348, 10423.344, 391.557, 52769.465 23/09/15,22:17:19,01,08,1, 11.9,1,1, 8.348, 10423.343, 391.557, 52769.457 23/09/15,22:17:19,02,08,1, 11.9,1,1, 8.348, 10423.350, 391.580, 52769.499 23/09/15,22:17:19,03,08,1, 11.9,1,1, 8.348, 10423.344, 391.591, 52769.416 23/09/15,22:17:19,04,08,1, 11.9,1,1, 8.348, 10423.363, 391.580, 52769.451 23/09/15,22:17:19,05,08,1, 11.9,1,1, 8.348, 10423.370, 391.577, 52769.441 23/09/15,22:17:19,06,08,1, 11.9,1,1, 8.348, 10423.360, 391.579, 52769.453 23/09/15,22:17:19,07,08,1, 11.9,1,1, 8.348, 10423.389, 391.573, 52769.436 23/09/15,22:17:19,08,08,1, 11.9,1,1, 8.348, 10423.356, 391.579, 52769.432 23/09/15,22:17:19,09,08,1, 11.9,1,1, 8.348, 10423.389, 391.583, 52769.354 23/09/15,22:17:19,10,08,1, 11.9,1,1, 8.348, 10423.376, 391.604, 52769.397 23/09/15,22:17:19,11,08,1, 11.9,1,1, 8.348, 10423.394, 391.591, 52769.406 23/09/15,22:17:19,12,08,1, 11.9,1,1, 8.348, 10423.410, 391.581, 52769.418 23/09/15,22:17:19,13,08,1, 11.9,1,1, 8.348, 10423.425, 391.580, 52769.399 23/09/15,22:17:19,14,08,1, 11.9,1,1, 8.348, 10423.423, 391.599, 52769.433 23/09/15,22:17:19,15,08,1, 11.9,1,1, 8.348, 10423.425, 391.573, 52769.378 23/09/15,22:17:19,16,08,1, 11.9,1,1, 8.348, 10423.442, 391.586, 52769.397 23/09/15,22:17:19,17,08,1, 11.9,1,1, 8.348, 10423.437, 391.595, 52769.379 23/09/15,22:17:19,18,08,1, 11.9,1,1, 8.348, 10423.447, 391.599, 52769.389 23/09/15,22:17:19,19,08,1, 11.9,1,1, 8.348, 10423.437, 391.587, 52769.334 23/09/15,22:17:20,00,08,1, 11.9,1,1, 8.349, 10423.436, 391.587, 52769.334 23/09/15,22:17:20,01,08,1, 11.9,1,1, 8.349, 10423.478, 391.590, 52769.373 23/09/15,22:17:20,02,08,1, 11.9,1,1, 8.349, 10423.477, 391.613, 52769.344 23/09/15,22:17:20,03,08,1, 11.9,1,1, 8.349, 10423.476, 391.587, 52769.340 23/09/15,22:17:20,04,08,1, 11.9,1,1, 8.349, 10423.470, 391.595, 52769.348 23/09/15,22:17:20,05,08,1, 11.9,1,1, 8.349, 10423.487, 391.599, 52769.351 23/09/15,22:17:20,06,08,1, 11.9,1,1, 8.349, 10423.459, 391.615, 52769.317 23/09/15,22:17:20,07,08,1, 11.9,1,1, 8.349, 10423.480, 391.588, 52769.296 23/09/15,22:17:20,08,08,1, 11.9,1,1, 8.349, 10423.486, 391.595, 52769.292 23/09/15,22:17:20,09,08,1, 11.9,1,1, 8.349, 10423.487, 391.590, 52769.299 23/09/15,22:17:20,10,08,1, 11.9,1,1, 8.349, 10423.478, 391.605, 52769.272 23/09/15,22:17:20,11,08,1, 11.9,1,1, 8.349, 10423.500, 391.628, 52769.304 23/09/15,22:17:20,12,08,1, 11.9,1,1, 8.349, 10423.520, 391.606, 52769.369 23/09/15,22:17:20,13,08,1, 11.9,1,1, 8.349, 10423.509, 391.589, 52769.217 23/09/15,22:17:20,14,08,1, 11.9,1,1, 8.349, 10423.517, 391.590, 52769.275 23/09/15,22:17:20,15,08,1, 11.9,1,1, 8.349, 10423.521, 391.609, 52769.277 23/09/15,22:17:20,16,08,1, 11.9,1,1, 8.349, 10423.514, 391.599, 52769.262 23/09/15,22:17:20,17,08,1, 11.9,1,1, 8.349, 10423.513, 391.592, 52769.242 23/09/15,22:17:20,18,08,1, 11.9,1,1, 8.349, 10423.511, 391.607, 52769.244 23/09/15,22:17:20,19,08,1, 11.9,1,1, 8.349, 10423.526, 391.590, 52769.230 23/09/15,22:17:21,00,08,1, 11.9,1,1, 8.348, 10423.520, 391.590, 52769.230 23/09/15,22:17:21,01,08,1, 11.9,1,1, 8.348, 10423.522, 391.624, 52769.222 23/09/15,22:17:21,02,08,1, 11.9,1,1, 8.348, 10423.551, 391.627, 52769.211 23/09/15,22:17:21,03,08,1, 11.9,1,1, 8.348, 10423.543, 391.626, 52769.250 23/09/15,22:17:21,04,08,1, 11.9,1,1, 8.348, 10423.561, 391.605, 52769.255 23/09/15,22:17:21,05,08,1, 11.9,1,1, 8.348, 10423.568, 391.625, 52769.240 23/09/15,22:17:21,06,08,1, 11.9,1,1, 8.348, 10423.555, 391.613, 52769.211 23/09/15,22:17:21,07,08,1, 11.9,1,1, 8.348, 10423.576, 391.608, 52769.201 23/09/15,22:17:21,08,08,1, 11.9,1,1, 8.348, 10423.559, 391.627, 52769.189 23/09/15,22:17:21,09,08,1, 11.9,1,1, 8.348, 10423.528, 391.621, 52769.192 23/09/15,22:17:21,10,08,1, 11.9,1,1, 8.348, 10423.540, 391.621, 52769.210 23/09/15,22:17:21,11,08,1, 11.9,1,1, 8.348, 10423.564, 391.627, 52769.168 23/09/15,22:17:21,12,08,1, 11.9,1,1, 8.348, 10423.572, 391.627, 52769.186 23/09/15,22:17:21,13,08,1, 11.9,1,1, 8.348, 10423.564, 391.629, 52769.175 23/09/15,22:17:21,14,08,1, 11.9,1,1, 8.348, 10423.575, 391.615, 52769.148 23/09/15,22:17:21,15,08,1, 11.9,1,1, 8.348, 10423.585, 391.636, 52769.166 23/09/15,22:17:21,16,08,1, 11.9,1,1, 8.348, 10423.613, 391.611, 52769.052 23/09/15,22:17:21,17,08,1, 11.9,1,1, 8.348, 10423.605, 391.634, 52769.139 23/09/15,22:17:21,18,08,1, 11.9,1,1, 8.348, 10423.603, 391.639, 52769.124 23/09/15,22:17:21,19,08,1, 11.9,1,1, 8.348, 10423.610, 391.613, 52769.104 23/09/15,22:17:22,00,08,1, 11.9,1,1, 8.346, 10423.603, 391.613, 52769.104 23/09/15,22:17:22,01,08,1, 11.9,1,1, 8.346, 10423.646, 391.631, 52769.184 23/09/15,22:17:22,02,08,1, 11.9,1,1, 8.346, 10423.632, 391.625, 52769.113 23/09/15,22:17:22,03,08,1, 11.9,1,1, 8.346, 10423.603, 391.631, 52769.088 23/09/15,22:17:22,04,08,1, 11.9,1,1, 8.346, 10423.618, 391.610, 52769.109 23/09/15,22:17:22,05,08,1, 11.9,1,1, 8.346, 10423.647, 391.626, 52769.116 23/09/15,22:17:22,06,08,1, 11.9,1,1, 8.346, 10423.636, 391.643, 52769.047 23/09/15,22:17:22,07,08,1, 11.9,1,1, 8.346, 10423.643, 391.618, 52769.111 23/09/15,22:17:22,08,08,1, 11.9,1,1, 8.346, 10423.651, 391.633, 52769.106 23/09/15,22:17:22,09,08,1, 11.9,1,1, 8.346, 10423.656, 391.642, 52769.148 23/09/15,22:17:22,10,08,1, 11.9,1,1, 8.346, 10423.660, 391.643, 52769.085 23/09/15,22:17:22,11,08,1, 11.9,1,1, 8.346, 10423.681, 391.630, 52769.036 23/09/15,22:17:22,12,08,1, 11.9,1,1, 8.346, 10423.670, 391.657, 52769.110 23/09/15,22:17:22,13,08,1, 11.9,1,1, 8.346, 10423.675, 391.618, 52769.048 23/09/15,22:17:22,14,08,1, 11.9,1,1, 8.346, 10423.686, 391.648, 52769.064 23/09/15,22:17:22,15,08,1, 11.9,1,1, 8.346, 10423.682, 391.638, 52769.049 23/09/15,22:17:22,16,08,1, 11.9,1,1, 8.346, 10423.702, 391.649, 52769.052 23/09/15,22:17:22,17,08,1, 11.9,1,1, 8.346, 10423.725, 391.638, 52769.021 23/09/15,22:17:22,18,08,1, 11.9,1,1, 8.346, 10423.697, 391.654, 52769.091 23/09/15,22:17:22,19,08,1, 11.9,1,1, 8.346, 10423.717, 391.649, 52769.012 23/09/15,22:17:23,00,08,1, 11.9,1,1, 8.346, 10423.712, 391.649, 52769.012 23/09/15,22:17:23,01,08,1, 11.9,1,1, 8.346, 10423.750, 391.680, 52769.063 23/09/15,22:17:23,02,08,1, 11.9,1,1, 8.346, 10423.748, 391.665, 52769.034 23/09/15,22:17:23,03,08,1, 11.9,1,1, 8.346, 10423.756, 391.654, 52768.987 23/09/15,22:17:23,04,08,1, 11.9,1,1, 8.346, 10423.796, 391.655, 52769.015 23/09/15,22:17:23,05,08,1, 11.9,1,1, 8.346, 10423.786, 391.672, 52769.022 23/09/15,22:17:23,06,08,1, 11.9,1,1, 8.346, 10423.757, 391.650, 52768.950 23/09/15,22:17:23,07,08,1, 11.9,1,1, 8.346, 10423.770, 391.678, 52768.979 23/09/15,22:17:23,08,08,1, 11.9,1,1, 8.346, 10423.789, 391.662, 52769.010 23/09/15,22:17:23,09,08,1, 11.9,1,1, 8.346, 10423.770, 391.687, 52768.980 23/09/15,22:17:23,10,08,1, 11.9,1,1, 8.346, 10423.829, 391.683, 52768.965 23/09/15,22:17:23,11,08,1, 11.9,1,1, 8.346, 10423.803, 391.673, 52768.939 23/09/15,22:17:23,12,08,1, 11.9,1,1, 8.346, 10423.800, 391.691, 52768.960 23/09/15,22:17:23,13,08,1, 11.9,1,1, 8.346, 10423.820, 391.698, 52768.935 23/09/15,22:17:23,14,08,1, 11.9,1,1, 8.346, 10423.846, 391.688, 52768.974 23/09/15,22:17:23,15,08,1, 11.9,1,1, 8.346, 10423.824, 391.682, 52768.965 23/09/15,22:17:23,16,08,1, 11.9,1,1, 8.346, 10423.824, 391.696, 52768.929 23/09/15,22:17:23,17,08,1, 11.9,1,1, 8.346, 10423.857, 391.692, 52768.918 23/09/15,22:17:23,18,08,1, 11.9,1,1, 8.346, 10423.837, 391.674, 52768.915 23/09/15,22:17:23,19,08,1, 11.9,1,1, 8.346, 10423.866, 391.706, 52768.931 23/09/15,22:17:24,00,08,1, 11.9,1,1, 8.348, 10423.862, 391.706, 52768.931 23/09/15,22:17:24,01,08,1, 11.9,1,1, 8.348, 10423.850, 391.697, 52768.902 23/09/15,22:17:24,02,08,1, 11.9,1,1, 8.348, 10423.856, 391.694, 52768.946 23/09/15,22:17:24,03,08,1, 11.9,1,1, 8.348, 10423.847, 391.707, 52768.923 23/09/15,22:17:24,04,08,1, 11.9,1,1, 8.348, 10423.858, 391.700, 52768.882 23/09/15,22:17:24,05,08,1, 11.9,1,1, 8.348, 10423.858, 391.713, 52768.876 23/09/15,22:17:24,06,08,1, 11.9,1,1, 8.348, 10423.875, 391.707, 52768.868 23/09/15,22:17:24,07,08,1, 11.9,1,1, 8.348, 10423.890, 391.707, 52768.859 23/09/15,22:17:24,08,08,1, 11.9,1,1, 8.348, 10423.877, 391.720, 52768.871 23/09/15,22:17:24,09,08,1, 11.9,1,1, 8.348, 10423.910, 391.695, 52768.848 23/09/15,22:17:24,10,08,1, 11.9,1,1, 8.348, 10423.896, 391.728, 52768.829 23/09/15,22:17:24,11,08,1, 11.9,1,1, 8.348, 10423.889, 391.732, 52768.837 23/09/15,22:17:24,12,08,1, 11.9,1,1, 8.348, 10423.912, 391.735, 52768.866 23/09/15,22:17:24,13,08,1, 11.9,1,1, 8.348, 10423.932, 391.723, 52768.858 23/09/15,22:17:24,14,08,1, 11.9,1,1, 8.348, 10423.937, 391.729, 52768.821 23/09/15,22:17:24,15,08,1, 11.9,1,1, 8.348, 10423.939, 391.730, 52768.808 23/09/15,22:17:24,16,08,1, 11.9,1,1, 8.348, 10423.941, 391.726, 52768.819 23/09/15,22:17:24,17,08,1, 11.9,1,1, 8.348, 10423.947, 391.738, 52768.847 23/09/15,22:17:24,18,08,1, 11.9,1,1, 8.348, 10423.899, 391.715, 52768.828 23/09/15,22:17:24,19,08,1, 11.9,1,1, 8.348, 10423.930, 391.743, 52768.802 23/09/15,22:17:25,00,08,1, 12.0,1,1, 8.347, 10423.928, 391.743, 52768.802 23/09/15,22:17:25,01,08,1, 12.0,1,1, 8.347, 10423.977, 391.736, 52768.773 23/09/15,22:17:25,02,08,1, 12.0,1,1, 8.347, 10423.949, 391.736, 52768.786 23/09/15,22:17:25,03,08,1, 12.0,1,1, 8.347, 10423.973, 391.734, 52768.807 23/09/15,22:17:25,04,08,1, 12.0,1,1, 8.347, 10423.960, 391.756, 52768.744 23/09/15,22:17:25,05,08,1, 12.0,1,1, 8.347, 10423.983, 391.743, 52768.776 23/09/15,22:17:25,06,08,1, 12.0,1,1, 8.347, 10423.990, 391.750, 52768.761 23/09/15,22:17:25,07,08,1, 12.0,1,1, 8.347, 10423.956, 391.715, 52768.760 23/09/15,22:17:25,08,08,1, 12.0,1,1, 8.347, 10423.995, 391.771, 52768.757 23/09/15,22:17:25,09,08,1, 12.0,1,1, 8.347, 10423.993, 391.747, 52768.735 23/09/15,22:17:25,10,08,1, 12.0,1,1, 8.347, 10423.999, 391.723, 52768.724 23/09/15,22:17:25,11,08,1, 12.0,1,1, 8.347, 10424.003, 391.753, 52768.717 23/09/15,22:17:25,12,08,1, 12.0,1,1, 8.347, 10424.027, 391.739, 52768.771 23/09/15,22:17:25,13,08,1, 12.0,1,1, 8.347, 10424.033, 391.737, 52768.711 23/09/15,22:17:25,14,08,1, 12.0,1,1, 8.347, 10424.005, 391.776, 52768.713 23/09/15,22:17:25,15,08,1, 12.0,1,1, 8.347, 10424.028, 391.770, 52768.703 23/09/15,22:17:25,16,08,1, 12.0,1,1, 8.347, 10424.039, 391.749, 52768.701 23/09/15,22:17:25,17,08,1, 12.0,1,1, 8.347, 10424.021, 391.759, 52768.671 23/09/15,22:17:25,18,08,1, 12.0,1,1, 8.347, 10424.065, 391.760, 52768.705 23/09/15,22:17:25,19,08,1, 12.0,1,1, 8.347, 10424.043, 391.749, 52768.705 23/09/15,22:17:26,00,08,1, 11.8,1,1, 8.343, 10424.037, 391.749, 52768.705 23/09/15,22:17:26,01,08,1, 11.8,1,1, 8.343, 10424.060, 391.772, 52768.698 23/09/15,22:17:26,02,08,1, 11.8,1,1, 8.343, 10424.068, 391.743, 52768.654 23/09/15,22:17:26,03,08,1, 11.8,1,1, 8.343, 10424.077, 391.751, 52768.664 23/09/15,22:17:26,04,08,1, 11.8,1,1, 8.343, 10424.057, 391.751, 52768.606 23/09/15,22:17:26,05,08,1, 11.8,1,1, 8.343, 10424.079, 391.761, 52768.632 23/09/15,22:17:26,06,08,1, 11.8,1,1, 8.343, 10424.082, 391.754, 52768.628 23/09/15,22:17:26,07,08,1, 11.8,1,1, 8.343, 10424.063, 391.754, 52768.576 23/09/15,22:17:26,08,08,1, 11.8,1,1, 8.343, 10424.076, 391.748, 52768.606 23/09/15,22:17:26,09,08,1, 11.8,1,1, 8.343, 10424.091, 391.763, 52768.601 23/09/15,22:17:26,10,08,1, 11.8,1,1, 8.343, 10424.101, 391.741, 52768.593 23/09/15,22:17:26,11,08,1, 11.8,1,1, 8.343, 10424.101, 391.749, 52768.575 23/09/15,22:17:26,12,08,1, 11.8,1,1, 8.343, 10424.132, 391.760, 52768.603 23/09/15,22:17:26,13,08,1, 11.8,1,1, 8.343, 10424.111, 391.758, 52768.561 23/09/15,22:17:26,14,08,1, 11.8,1,1, 8.343, 10424.115, 391.764, 52768.579 23/09/15,22:17:26,15,08,1, 11.8,1,1, 8.343, 10424.118, 391.773, 52768.581 23/09/15,22:17:26,16,08,1, 11.8,1,1, 8.343, 10424.122, 391.766, 52768.609 23/09/15,22:17:26,17,08,1, 11.8,1,1, 8.343, 10424.117, 391.773, 52768.574 23/09/15,22:17:26,18,08,1, 11.8,1,1, 8.343, 10424.125, 391.765, 52768.573 23/09/15,22:17:26,19,08,1, 11.8,1,1, 8.343, 10424.137, 391.754, 52768.540 23/09/15,22:17:27,00,08,1, 11.9,1,1, 8.349, 10424.137, 391.754, 52768.540 23/09/15,22:17:27,01,08,1, 11.9,1,1, 8.349, 10424.136, 391.770, 52768.539 23/09/15,22:17:27,02,08,1, 11.9,1,1, 8.349, 10424.120, 391.748, 52768.494 23/09/15,22:17:27,03,08,1, 11.9,1,1, 8.349, 10424.150, 391.765, 52768.540 23/09/15,22:17:27,04,08,1, 11.9,1,1, 8.349, 10424.159, 391.762, 52768.476 23/09/15,22:17:27,05,08,1, 11.9,1,1, 8.349, 10424.141, 391.771, 52768.490 23/09/15,22:17:27,06,08,1, 11.9,1,1, 8.349, 10424.133, 391.754, 52768.472 23/09/15,22:17:27,07,08,1, 11.9,1,1, 8.349, 10424.167, 391.778, 52768.491 23/09/15,22:17:27,08,08,1, 11.9,1,1, 8.349, 10424.175, 391.757, 52768.465 23/09/15,22:17:27,09,08,1, 11.9,1,1, 8.349, 10424.167, 391.790, 52768.483 23/09/15,22:17:27,10,08,1, 11.9,1,1, 8.349, 10424.185, 391.793, 52768.476 23/09/15,22:17:27,11,08,1, 11.9,1,1, 8.349, 10424.182, 391.786, 52768.463 23/09/15,22:17:27,12,08,1, 11.9,1,1, 8.349, 10424.185, 391.774, 52768.446 23/09/15,22:17:27,13,08,1, 11.9,1,1, 8.349, 10424.178, 391.734, 52768.432 23/09/15,22:17:27,14,08,1, 11.9,1,1, 8.349, 10424.170, 391.786, 52768.458 23/09/15,22:17:27,15,08,1, 11.9,1,1, 8.349, 10424.179, 391.787, 52768.417 23/09/15,22:17:27,16,08,1, 11.9,1,1, 8.349, 10424.184, 391.781, 52768.457 23/09/15,22:17:27,17,08,1, 11.9,1,1, 8.349, 10424.200, 391.787, 52768.444 23/09/15,22:17:27,18,08,1, 11.9,1,1, 8.349, 10424.193, 391.782, 52768.439 23/09/15,22:17:27,19,08,1, 11.9,1,1, 8.349, 10424.193, 391.785, 52768.443 23/09/15,22:17:28,00,08,1, 11.9,1,1, 8.345, 10424.187, 391.785, 52768.443 23/09/15,22:17:28,01,08,1, 11.9,1,1, 8.345, 10424.233, 391.782, 52768.434 23/09/15,22:17:28,02,08,1, 11.9,1,1, 8.345, 10424.240, 391.792, 52768.404 23/09/15,22:17:28,03,08,1, 11.9,1,1, 8.345, 10424.222, 391.794, 52768.442 23/09/15,22:17:28,04,08,1, 11.9,1,1, 8.345, 10424.236, 391.814, 52768.427 23/09/15,22:17:28,05,08,1, 11.9,1,1, 8.345, 10424.248, 391.778, 52768.398 23/09/15,22:17:28,06,08,1, 11.9,1,1, 8.345, 10424.226, 391.776, 52768.387 23/09/15,22:17:28,07,08,1, 11.9,1,1, 8.345, 10424.227, 391.786, 52768.419 23/09/15,22:17:28,08,08,1, 11.9,1,1, 8.345, 10424.235, 391.773, 52768.367 23/09/15,22:17:28,09,08,1, 11.9,1,1, 8.345, 10424.231, 391.807, 52768.412 23/09/15,22:17:28,10,08,1, 11.9,1,1, 8.345, 10424.225, 391.776, 52768.372 23/09/15,22:17:28,11,08,1, 11.9,1,1, 8.345, 10424.216, 391.755, 52768.353 23/09/15,22:17:28,12,08,1, 11.9,1,1, 8.345, 10424.248, 391.765, 52768.356 23/09/15,22:17:28,13,08,1, 11.9,1,1, 8.345, 10424.265, 391.775, 52768.366 23/09/15,22:17:28,14,08,1, 11.9,1,1, 8.345, 10424.248, 391.762, 52768.361 23/09/15,22:17:28,15,08,1, 11.9,1,1, 8.345, 10424.273, 391.776, 52768.305 23/09/15,22:17:28,16,08,1, 11.9,1,1, 8.345, 10424.268, 391.775, 52768.325 23/09/15,22:17:28,17,08,1, 11.9,1,1, 8.345, 10424.263, 391.768, 52768.326 23/09/15,22:17:28,18,08,1, 11.9,1,1, 8.345, 10424.271, 391.776, 52768.304 23/09/15,22:17:28,19,08,1, 11.9,1,1, 8.345, 10424.272, 391.788, 52768.294 23/09/15,22:17:29,00,08,1, 11.9,1,1, 8.344, 10424.271, 391.788, 52768.294 23/09/15,22:17:29,01,08,1, 11.9,1,1, 8.344, 10424.303, 391.785, 52768.298 23/09/15,22:17:29,02,08,1, 11.9,1,1, 8.344, 10424.298, 391.786, 52768.325 23/09/15,22:17:29,03,08,1, 11.9,1,1, 8.344, 10424.296, 391.778, 52768.277 23/09/15,22:17:29,04,08,1, 11.9,1,1, 8.344, 10424.293, 391.782, 52768.285 23/09/15,22:17:29,05,08,1, 11.9,1,1, 8.344, 10424.296, 391.786, 52768.231 23/09/15,22:17:29,06,08,1, 11.9,1,1, 8.344, 10424.294, 391.769, 52768.263 23/09/15,22:17:29,07,08,1, 11.9,1,1, 8.344, 10424.293, 391.781, 52768.242 23/09/15,22:17:29,08,08,1, 11.9,1,1, 8.344, 10424.300, 391.780, 52768.281 23/09/15,22:17:29,09,08,1, 11.9,1,1, 8.344, 10424.298, 391.767, 52768.281 23/09/15,22:17:29,10,08,1, 11.9,1,1, 8.344, 10424.297, 391.775, 52768.224 23/09/15,22:17:29,11,08,1, 11.9,1,1, 8.344, 10424.297, 391.793, 52768.247 23/09/15,22:17:29,12,08,1, 11.9,1,1, 8.344, 10424.307, 391.767, 52768.248 23/09/15,22:17:29,13,08,1, 11.9,1,1, 8.344, 10424.302, 391.790, 52768.219 23/09/15,22:17:29,14,08,1, 11.9,1,1, 8.344, 10424.311, 391.779, 52768.177 23/09/15,22:17:29,15,08,1, 11.9,1,1, 8.344, 10424.307, 391.765, 52768.212 23/09/15,22:17:29,16,08,1, 11.9,1,1, 8.344, 10424.325, 391.772, 52768.229 23/09/15,22:17:29,17,08,1, 11.9,1,1, 8.344, 10424.345, 391.762, 52768.186 23/09/15,22:17:29,18,08,1, 11.9,1,1, 8.344, 10424.347, 391.749, 52768.191 23/09/15,22:17:29,19,08,1, 11.9,1,1, 8.344, 10424.346, 391.789, 52768.176 23/09/15,22:17:30,00,08,1, 11.9,1,1, 8.344, 10424.346, 391.789, 52768.176 23/09/15,22:17:30,01,08,1, 11.9,1,1, 8.344, 10424.294, 391.765, 52768.190 23/09/15,22:17:30,02,08,1, 11.9,1,1, 8.344, 10424.317, 391.756, 52768.140 23/09/15,22:17:30,03,08,1, 11.9,1,1, 8.344, 10424.316, 391.800, 52768.336 23/09/15,22:17:30,04,08,1, 11.9,1,1, 8.344, 10424.344, 391.749, 52768.129 23/09/15,22:17:30,05,08,1, 11.9,1,1, 8.344, 10424.354, 391.772, 52768.111 23/09/15,22:17:30,06,08,1, 11.9,1,1, 8.344, 10424.351, 391.768, 52768.129 23/09/15,22:17:30,07,08,1, 11.9,1,1, 8.344, 10424.343, 391.751, 52768.155 23/09/15,22:17:30,08,08,1, 11.9,1,1, 8.344, 10424.333, 391.783, 52768.192 23/09/15,22:17:30,09,08,1, 11.9,1,1, 8.344, 10424.377, 391.765, 52768.065 23/09/15,22:17:30,10,08,1, 11.9,1,1, 8.344, 10424.334, 391.745, 52768.077 23/09/15,22:17:30,11,08,1, 11.9,1,1, 8.344, 10424.321, 391.770, 52768.084 23/09/15,22:17:30,12,08,1, 11.9,1,1, 8.344, 10424.346, 391.776, 52768.100 23/09/15,22:17:30,13,08,1, 11.9,1,1, 8.344, 10424.329, 391.769, 52768.093 23/09/15,22:17:30,14,08,1, 11.9,1,1, 8.344, 10424.337, 391.766, 52768.083 23/09/15,22:17:30,15,08,1, 11.9,1,1, 8.344, 10424.312, 391.771, 52768.099 23/09/15,22:17:30,16,08,1, 11.9,1,1, 8.344, 10424.337, 391.757, 52768.066 23/09/15,22:17:30,17,08,1, 11.9,1,1, 8.344, 10424.340, 391.782, 52768.089 23/09/15,22:17:30,18,08,1, 11.9,1,1, 8.344, 10424.350, 391.779, 52768.081 23/09/15,22:17:30,19,08,1, 11.9,1,1, 8.344, 10424.336, 391.783, 52768.074 23/09/15,22:17:31,00,08,1, 11.9,1,1, 8.344, 10424.329, 391.783, 52768.074 23/09/15,22:17:31,01,08,1, 11.9,1,1, 8.344, 10424.347, 391.782, 52768.066 23/09/15,22:17:31,02,08,1, 11.9,1,1, 8.344, 10424.341, 391.751, 52768.044 23/09/15,22:17:31,03,08,1, 11.9,1,1, 8.344, 10424.343, 391.801, 52768.052 23/09/15,22:17:31,04,08,1, 11.9,1,1, 8.344, 10424.341, 391.789, 52768.036 23/09/15,22:17:31,05,08,1, 11.9,1,1, 8.344, 10424.333, 391.747, 52768.027 23/09/15,22:17:31,06,08,1, 11.9,1,1, 8.344, 10424.328, 391.765, 52768.024 23/09/15,22:17:31,07,08,1, 11.9,1,1, 8.344, 10424.337, 391.777, 52768.066 23/09/15,22:17:31,08,08,1, 11.9,1,1, 8.344, 10424.326, 391.742, 52767.996 23/09/15,22:17:31,09,08,1, 11.9,1,1, 8.344, 10424.322, 391.773, 52768.139 23/09/15,22:17:31,10,08,1, 11.9,1,1, 8.344, 10424.297, 391.772, 52767.965 23/09/15,22:17:31,11,08,1, 11.9,1,1, 8.344, 10424.325, 391.773, 52767.997 23/09/15,22:17:31,12,08,1, 11.9,1,1, 8.344, 10424.336, 391.791, 52767.983 23/09/15,22:17:31,13,08,1, 11.9,1,1, 8.344, 10424.366, 391.751, 52768.001 23/09/15,22:17:31,14,08,1, 11.9,1,1, 8.344, 10424.355, 391.780, 52767.972 23/09/15,22:17:31,15,08,1, 11.9,1,1, 8.344, 10424.338, 391.782, 52767.943 23/09/15,22:17:31,16,08,1, 11.9,1,1, 8.344, 10424.327, 391.756, 52767.941 23/09/15,22:17:31,17,08,1, 11.9,1,1, 8.344, 10424.315, 391.755, 52767.943 23/09/15,22:17:31,18,08,1, 11.9,1,1, 8.344, 10424.323, 391.769, 52767.912 23/09/15,22:17:31,19,08,1, 11.9,1,1, 8.344, 10424.299, 391.750, 52767.935 23/09/15,22:17:32,00,08,1, 11.9,1,1, 8.345, 10424.296, 391.750, 52767.935 23/09/15,22:17:32,01,08,1, 11.9,1,1, 8.345, 10424.299, 391.748, 52767.933 23/09/15,22:17:32,02,08,1, 11.9,1,1, 8.345, 10424.312, 391.740, 52767.921 23/09/15,22:17:32,03,08,1, 11.9,1,1, 8.345, 10424.334, 391.757, 52767.936 23/09/15,22:17:32,04,08,1, 11.9,1,1, 8.345, 10424.304, 391.764, 52767.896 23/09/15,22:17:32,05,08,1, 11.9,1,1, 8.345, 10424.311, 391.754, 52767.889 23/09/15,22:17:32,06,08,1, 11.9,1,1, 8.345, 10424.316, 391.743, 52767.889 23/09/15,22:17:32,07,08,1, 11.9,1,1, 8.345, 10424.295, 391.746, 52767.880 23/09/15,22:17:32,08,08,1, 11.9,1,1, 8.345, 10424.310, 391.731, 52767.859 23/09/15,22:17:32,09,08,1, 11.9,1,1, 8.345, 10424.314, 391.738, 52767.898 23/09/15,22:17:32,10,08,1, 11.9,1,1, 8.345, 10424.281, 391.749, 52767.866 23/09/15,22:17:32,11,08,1, 11.9,1,1, 8.345, 10424.315, 391.751, 52767.848 23/09/15,22:17:32,12,08,1, 11.9,1,1, 8.345, 10424.312, 391.753, 52767.878 23/09/15,22:17:32,13,08,1, 11.9,1,1, 8.345, 10424.274, 391.738, 52767.881 23/09/15,22:17:32,14,08,1, 11.9,1,1, 8.345, 10424.300, 391.730, 52767.867 23/09/15,22:17:32,15,08,1, 11.9,1,1, 8.345, 10424.286, 391.730, 52767.805 23/09/15,22:17:32,16,08,1, 11.9,1,1, 8.345, 10424.274, 391.745, 52767.892 23/09/15,22:17:32,17,08,1, 11.9,1,1, 8.345, 10424.305, 391.724, 52767.886 23/09/15,22:17:32,18,08,1, 11.9,1,1, 8.345, 10424.250, 391.749, 52767.899 23/09/15,22:17:32,19,08,1, 11.9,1,1, 8.345, 10424.300, 391.744, 52767.802 23/09/15,22:17:33,00,08,1, 11.9,1,1, 8.346, 10424.296, 391.744, 52767.802 23/09/15,22:17:33,01,08,1, 11.9,1,1, 8.346, 10424.280, 391.748, 52767.780 23/09/15,22:17:33,02,08,1, 11.9,1,1, 8.346, 10424.260, 391.758, 52767.836 23/09/15,22:17:33,03,08,1, 11.9,1,1, 8.346, 10424.279, 391.730, 52767.817 23/09/15,22:17:33,04,08,1, 11.9,1,1, 8.346, 10424.264, 391.737, 52767.803 23/09/15,22:17:33,05,08,1, 11.9,1,1, 8.346, 10424.293, 391.757, 52767.805 23/09/15,22:17:33,06,08,1, 11.9,1,1, 8.346, 10424.268, 391.780, 52767.766 23/09/15,22:17:33,07,08,1, 11.9,1,1, 8.346, 10424.263, 391.753, 52767.767 23/09/15,22:17:33,08,08,1, 11.9,1,1, 8.346, 10424.300, 391.747, 52767.798 23/09/15,22:17:33,09,08,1, 11.9,1,1, 8.346, 10424.288, 391.751, 52767.767 23/09/15,22:17:33,10,08,1, 11.9,1,1, 8.346, 10424.271, 391.735, 52767.806 23/09/15,22:17:33,11,08,1, 11.9,1,1, 8.346, 10424.268, 391.723, 52767.783 23/09/15,22:17:33,12,08,1, 11.9,1,1, 8.346, 10424.268, 391.721, 52767.787 23/09/15,22:17:33,13,08,1, 11.9,1,1, 8.346, 10424.286, 391.746, 52767.767 23/09/15,22:17:33,14,08,1, 11.9,1,1, 8.346, 10424.290, 391.727, 52767.760 23/09/15,22:17:33,15,08,1, 11.9,1,1, 8.346, 10424.280, 391.734, 52767.745 23/09/15,22:17:33,16,08,1, 11.9,1,1, 8.346, 10424.283, 391.721, 52767.714 23/09/15,22:17:33,17,08,1, 11.9,1,1, 8.346, 10424.292, 391.727, 52767.749 23/09/15,22:17:33,18,08,1, 11.9,1,1, 8.346, 10424.289, 391.750, 52767.728 23/09/15,22:17:33,19,08,1, 11.9,1,1, 8.346, 10424.287, 391.726, 52767.727 23/09/15,22:17:34,00,08,1, 11.9,1,1, 8.346, 10424.279, 391.726, 52767.727 23/09/15,22:17:34,01,08,1, 11.9,1,1, 8.346, 10424.285, 391.735, 52767.734 23/09/15,22:17:34,02,08,1, 11.9,1,1, 8.346, 10424.267, 391.730, 52767.679 23/09/15,22:17:34,03,08,1, 11.9,1,1, 8.346, 10424.281, 391.749, 52767.719 23/09/15,22:17:34,04,08,1, 11.9,1,1, 8.346, 10424.277, 391.759, 52767.682 23/09/15,22:17:34,05,08,1, 11.9,1,1, 8.346, 10424.268, 391.741, 52767.707 23/09/15,22:17:34,06,08,1, 11.9,1,1, 8.346, 10424.289, 391.759, 52767.696 23/09/15,22:17:34,07,08,1, 11.9,1,1, 8.346, 10424.284, 391.749, 52767.635 23/09/15,22:17:34,08,08,1, 11.9,1,1, 8.346, 10424.293, 391.760, 52767.655 23/09/15,22:17:34,09,08,1, 11.9,1,1, 8.346, 10424.269, 391.778, 52767.690 23/09/15,22:17:34,10,08,1, 11.9,1,1, 8.346, 10424.281, 391.751, 52767.673 23/09/15,22:17:34,11,08,1, 11.9,1,1, 8.346, 10424.285, 391.762, 52767.677 23/09/15,22:17:34,12,08,1, 11.9,1,1, 8.346, 10424.265, 391.774, 52767.647 23/09/15,22:17:34,13,08,1, 11.9,1,1, 8.346, 10424.263, 391.755, 52767.674 23/09/15,22:17:34,14,08,1, 11.9,1,1, 8.346, 10424.248, 391.762, 52767.633 23/09/15,22:17:34,15,08,1, 11.9,1,1, 8.346, 10424.293, 391.764, 52767.614 23/09/15,22:17:34,16,08,1, 11.9,1,1, 8.346, 10424.244, 391.767, 52767.622 23/09/15,22:17:34,17,08,1, 11.9,1,1, 8.346, 10424.284, 391.743, 52767.594 23/09/15,22:17:34,18,08,1, 11.9,1,1, 8.346, 10424.281, 391.759, 52767.596 23/09/15,22:17:34,19,08,1, 11.9,1,1, 8.346, 10424.255, 391.758, 52767.615 23/09/15,22:17:35,00,08,1, 11.9,1,1, 8.347, 10424.254, 391.758, 52767.615 23/09/15,22:17:35,01,08,1, 11.9,1,1, 8.347, 10424.261, 391.774, 52767.593 23/09/15,22:17:35,02,08,1, 11.9,1,1, 8.347, 10424.285, 391.781, 52767.592 23/09/15,22:17:35,03,08,1, 11.9,1,1, 8.347, 10424.268, 391.762, 52767.608 23/09/15,22:17:35,04,08,1, 11.9,1,1, 8.347, 10424.251, 391.765, 52767.544 23/09/15,22:17:35,05,08,1, 11.9,1,1, 8.347, 10424.270, 391.775, 52767.571 23/09/15,22:17:35,06,08,1, 11.9,1,1, 8.347, 10424.256, 391.764, 52767.558 23/09/15,22:17:35,07,08,1, 11.9,1,1, 8.347, 10424.268, 391.765, 52767.559 23/09/15,22:17:35,08,08,1, 11.9,1,1, 8.347, 10424.237, 391.797, 52767.789 23/09/15,22:17:35,09,08,1, 11.9,1,1, 8.347, 10424.246, 391.760, 52767.607 23/09/15,22:17:35,10,08,1, 11.9,1,1, 8.347, 10424.259, 391.764, 52767.549 23/09/15,22:17:35,11,08,1, 11.9,1,1, 8.347, 10424.233, 391.764, 52767.512 23/09/15,22:17:35,12,08,1, 11.9,1,1, 8.347, 10424.258, 391.770, 52767.462 23/09/15,22:17:35,13,08,1, 11.9,1,1, 8.347, 10424.270, 391.765, 52767.498 23/09/15,22:17:35,14,08,1, 11.9,1,1, 8.347, 10424.240, 391.788, 52767.519 23/09/15,22:17:35,15,08,1, 11.9,1,1, 8.347, 10424.267, 391.755, 52767.478 23/09/15,22:17:35,16,08,1, 11.9,1,1, 8.347, 10424.249, 391.759, 52767.492 23/09/15,22:17:35,17,08,1, 11.9,1,1, 8.347, 10424.271, 391.785, 52767.506 23/09/15,22:17:35,18,08,1, 11.9,1,1, 8.347, 10424.253, 391.766, 52767.446 23/09/15,22:17:35,19,08,1, 11.9,1,1, 8.347, 10424.259, 391.761, 52767.364 23/09/15,22:17:36,00,08,1, 11.9,1,1, 8.347, 10424.254, 391.761, 52767.364 23/09/15,22:17:36,01,08,1, 11.9,1,1, 8.347, 10424.271, 391.746, 52767.440 23/09/15,22:17:36,02,08,1, 11.9,1,1, 8.347, 10424.271, 391.745, 52767.465 23/09/15,22:17:36,03,08,1, 11.9,1,1, 8.347, 10424.272, 391.765, 52767.461 23/09/15,22:17:36,04,08,1, 11.9,1,1, 8.347, 10424.239, 391.740, 52767.442 23/09/15,22:17:36,05,08,1, 11.9,1,1, 8.347, 10424.275, 391.752, 52767.434 23/09/15,22:17:36,06,08,1, 11.9,1,1, 8.347, 10424.244, 391.769, 52767.468 23/09/15,22:17:36,07,08,1, 11.9,1,1, 8.347, 10424.275, 391.751, 52767.428 23/09/15,22:17:36,08,08,1, 11.9,1,1, 8.347, 10424.265, 391.738, 52767.404 23/09/15,22:17:36,09,08,1, 11.9,1,1, 8.347, 10424.257, 391.779, 52767.431 23/09/15,22:17:36,10,08,1, 11.9,1,1, 8.347, 10424.284, 391.745, 52767.368 23/09/15,22:17:36,11,08,1, 11.9,1,1, 8.347, 10424.265, 391.742, 52767.418 23/09/15,22:17:36,12,08,1, 11.9,1,1, 8.347, 10424.251, 391.761, 52767.397 23/09/15,22:17:36,13,08,1, 11.9,1,1, 8.347, 10424.247, 391.723, 52767.399 23/09/15,22:17:36,14,08,1, 11.9,1,1, 8.347, 10424.289, 391.741, 52767.373 23/09/15,22:17:36,15,08,1, 11.9,1,1, 8.347, 10424.300, 391.757, 52767.383 23/09/15,22:17:36,16,08,1, 11.9,1,1, 8.347, 10424.256, 391.746, 52767.372 23/09/15,22:17:36,17,08,1, 11.9,1,1, 8.347, 10424.269, 391.722, 52767.380 23/09/15,22:17:36,18,08,1, 11.9,1,1, 8.347, 10424.263, 391.760, 52767.339 23/09/15,22:17:36,19,08,1, 11.9,1,1, 8.347, 10424.265, 391.731, 52767.353 23/09/15,22:17:37,00,08,1, 11.8,1,1, 8.346, 10424.262, 391.731, 52767.353 23/09/15,22:17:37,01,08,1, 11.8,1,1, 8.346, 10424.260, 391.721, 52767.337 23/09/15,22:17:37,02,08,1, 11.8,1,1, 8.346, 10424.280, 391.725, 52767.361 23/09/15,22:17:37,03,08,1, 11.8,1,1, 8.346, 10424.286, 391.713, 52767.319 23/09/15,22:17:37,04,08,1, 11.8,1,1, 8.346, 10424.259, 391.710, 52767.336 23/09/15,22:17:37,05,08,1, 11.8,1,1, 8.346, 10424.256, 391.710, 52767.281 23/09/15,22:17:37,06,08,1, 11.8,1,1, 8.346, 10424.284, 391.716, 52767.285 23/09/15,22:17:37,07,08,1, 11.8,1,1, 8.346, 10424.249, 391.704, 52767.304 23/09/15,22:17:37,08,08,1, 11.8,1,1, 8.346, 10424.273, 391.715, 52767.240 23/09/15,22:17:37,09,08,1, 11.8,1,1, 8.346, 10424.277, 391.686, 52767.248 23/09/15,22:17:37,10,08,1, 11.8,1,1, 8.346, 10424.278, 391.718, 52767.309 23/09/15,22:17:37,11,08,1, 11.8,1,1, 8.346, 10424.289, 391.682, 52767.247 23/09/15,22:17:37,12,08,1, 11.8,1,1, 8.346, 10424.257, 391.670, 52767.267 23/09/15,22:17:37,13,08,1, 11.8,1,1, 8.346, 10424.277, 391.683, 52767.248 23/09/15,22:17:37,14,08,1, 11.8,1,1, 8.346, 10424.275, 391.672, 52767.232 23/09/15,22:17:37,15,08,1, 11.8,1,1, 8.346, 10424.287, 391.697, 52767.219 23/09/15,22:17:37,16,08,1, 11.8,1,1, 8.346, 10424.276, 391.662, 52767.252 23/09/15,22:17:37,17,08,1, 11.8,1,1, 8.346, 10424.272, 391.653, 52767.210 23/09/15,22:17:37,18,08,1, 11.8,1,1, 8.346, 10424.265, 391.647, 52767.213 23/09/15,22:17:37,19,08,1, 11.8,1,1, 8.346, 10424.296, 391.649, 52767.213 23/09/15,22:17:38,00,08,1, 11.8,1,1, 8.344, 10424.296, 391.649, 52767.213 23/09/15,22:17:38,01,08,1, 11.8,1,1, 8.344, 10424.269, 391.669, 52767.197 23/09/15,22:17:38,02,08,1, 11.8,1,1, 8.344, 10424.273, 391.643, 52767.190 23/09/15,22:17:38,03,08,1, 11.8,1,1, 8.344, 10424.253, 391.633, 52767.169 23/09/15,22:17:38,04,08,1, 11.8,1,1, 8.344, 10424.270, 391.635, 52767.173 23/09/15,22:17:38,05,08,1, 11.8,1,1, 8.344, 10424.276, 391.638, 52767.160 23/09/15,22:17:38,06,08,1, 11.8,1,1, 8.344, 10424.296, 391.606, 52767.166 23/09/15,22:17:38,07,08,1, 11.8,1,1, 8.344, 10424.275, 391.587, 52767.138 23/09/15,22:17:38,08,08,1, 11.8,1,1, 8.344, 10424.292, 391.615, 52767.145 23/09/15,22:17:38,09,08,1, 11.8,1,1, 8.344, 10424.295, 391.610, 52767.124 23/09/15,22:17:38,10,08,1, 11.8,1,1, 8.344, 10424.291, 391.595, 52767.131 23/09/15,22:17:38,11,08,1, 11.8,1,1, 8.344, 10424.300, 391.590, 52767.111 23/09/15,22:17:38,12,08,1, 11.8,1,1, 8.344, 10424.296, 391.585, 52767.136 23/09/15,22:17:38,13,08,1, 11.8,1,1, 8.344, 10424.290, 391.556, 52767.110 23/09/15,22:17:38,14,08,1, 11.8,1,1, 8.344, 10424.297, 391.562, 52767.058 23/09/15,22:17:38,15,08,1, 11.8,1,1, 8.344, 10424.294, 391.564, 52767.046 23/09/15,22:17:38,16,08,1, 11.8,1,1, 8.344, 10424.290, 391.563, 52767.050 23/09/15,22:17:38,17,08,1, 11.8,1,1, 8.344, 10424.310, 391.565, 52767.062 23/09/15,22:17:38,18,08,1, 11.8,1,1, 8.344, 10424.287, 391.564, 52767.115 23/09/15,22:17:38,19,08,1, 11.8,1,1, 8.344, 10424.252, 391.554, 52767.053 23/09/15,22:17:39,00,08,1, 11.9,1,1, 8.347, 10424.246, 391.554, 52767.053 23/09/15,22:17:39,01,08,1, 11.9,1,1, 8.347, 10424.280, 391.539, 52767.009 23/09/15,22:17:39,02,08,1, 11.9,1,1, 8.347, 10424.281, 391.550, 52767.009 23/09/15,22:17:39,03,08,1, 11.9,1,1, 8.347, 10424.286, 391.537, 52766.986 23/09/15,22:17:39,04,08,1, 11.9,1,1, 8.347, 10424.305, 391.536, 52766.997 23/09/15,22:17:39,05,08,1, 11.9,1,1, 8.347, 10424.290, 391.511, 52767.001 23/09/15,22:17:39,06,08,1, 11.9,1,1, 8.347, 10424.274, 391.520, 52766.997 23/09/15,22:17:39,07,08,1, 11.9,1,1, 8.347, 10424.287, 391.516, 52767.009 23/09/15,22:17:39,08,08,1, 11.9,1,1, 8.347, 10424.287, 391.487, 52766.982 23/09/15,22:17:39,09,08,1, 11.9,1,1, 8.347, 10424.289, 391.486, 52766.972 23/09/15,22:17:39,10,08,1, 11.9,1,1, 8.347, 10424.293, 391.491, 52766.949 23/09/15,22:17:39,11,08,1, 11.9,1,1, 8.347, 10424.310, 391.487, 52766.993 23/09/15,22:17:39,12,08,1, 11.9,1,1, 8.347, 10424.304, 391.480, 52766.961 23/09/15,22:17:39,13,08,1, 11.9,1,1, 8.347, 10424.333, 391.495, 52766.982 23/09/15,22:17:39,14,08,1, 11.9,1,1, 8.347, 10424.315, 391.488, 52766.936 23/09/15,22:17:39,15,08,1, 11.9,1,1, 8.347, 10424.327, 391.482, 52766.962 23/09/15,22:17:39,16,08,1, 11.9,1,1, 8.347, 10424.309, 391.485, 52766.939 23/09/15,22:17:39,17,08,1, 11.9,1,1, 8.347, 10424.320, 391.477, 52766.937 23/09/15,22:17:39,18,08,1, 11.9,1,1, 8.347, 10424.300, 391.480, 52767.008 23/09/15,22:17:39,19,08,1, 11.9,1,1, 8.347, 10424.312, 391.445, 52766.838 23/09/15,22:17:40,00,08,1, 11.8,1,1, 8.343, 10424.312, 391.445, 52766.838 23/09/15,22:17:40,01,08,1, 11.8,1,1, 8.343, 10424.301, 391.451, 52766.864 23/09/15,22:17:40,02,08,1, 11.8,1,1, 8.343, 10424.317, 391.453, 52766.878 23/09/15,22:17:40,03,08,1, 11.8,1,1, 8.343, 10424.298, 391.440, 52766.890 23/09/15,22:17:40,04,08,1, 11.8,1,1, 8.343, 10424.338, 391.432, 52766.817 23/09/15,22:17:40,05,08,1, 11.8,1,1, 8.343, 10424.276, 391.460, 52766.949 23/09/15,22:17:40,06,08,1, 11.8,1,1, 8.343, 10424.298, 391.447, 52766.889 23/09/15,22:17:40,07,08,1, 11.8,1,1, 8.343, 10424.322, 391.402, 52766.851 23/09/15,22:17:40,08,08,1, 11.8,1,1, 8.343, 10424.321, 391.407, 52766.819 23/09/15,22:17:40,09,08,1, 11.8,1,1, 8.343, 10424.334, 391.392, 52766.805 23/09/15,22:17:40,10,08,1, 11.8,1,1, 8.343, 10424.324, 391.409, 52766.821 23/09/15,22:17:40,11,08,1, 11.8,1,1, 8.343, 10424.331, 391.394, 52766.877 23/09/15,22:17:40,12,08,1, 11.8,1,1, 8.343, 10424.344, 391.381, 52766.803 23/09/15,22:17:40,13,08,1, 11.8,1,1, 8.343, 10424.336, 391.360, 52766.791 23/09/15,22:17:40,14,08,1, 11.8,1,1, 8.343, 10424.340, 391.380, 52766.819 23/09/15,22:17:40,15,08,1, 11.8,1,1, 8.343, 10424.348, 391.366, 52766.786 23/09/15,22:17:40,16,08,1, 11.8,1,1, 8.343, 10424.333, 391.374, 52766.765 23/09/15,22:17:40,17,08,1, 11.8,1,1, 8.343, 10424.348, 391.351, 52766.783 23/09/15,22:17:40,18,08,1, 11.8,1,1, 8.343, 10424.339, 391.337, 52766.756 23/09/15,22:17:40,19,08,1, 11.8,1,1, 8.343, 10424.350, 391.318, 52766.744 23/09/15,22:17:41,00,08,1, 11.8,1,1, 8.343, 10424.346, 391.318, 52766.744 23/09/15,22:17:41,01,08,1, 11.8,1,1, 8.343, 10424.355, 391.312, 52766.744 23/09/15,22:17:41,02,08,1, 11.8,1,1, 8.343, 10424.362, 391.323, 52766.746 23/09/15,22:17:41,03,08,1, 11.8,1,1, 8.343, 10424.352, 391.318, 52766.717 23/09/15,22:17:41,04,08,1, 11.8,1,1, 8.343, 10424.373, 391.307, 52766.718 23/09/15,22:17:41,05,08,1, 11.8,1,1, 8.343, 10424.346, 391.320, 52766.700 23/09/15,22:17:41,06,08,1, 11.8,1,1, 8.343, 10424.366, 391.344, 52766.689 23/09/15,22:17:41,07,08,1, 11.8,1,1, 8.343, 10424.390, 391.310, 52766.689 23/09/15,22:17:41,08,08,1, 11.8,1,1, 8.343, 10424.372, 391.286, 52766.674 23/09/15,22:17:41,09,08,1, 11.8,1,1, 8.343, 10424.366, 391.302, 52766.624 23/09/15,22:17:41,10,08,1, 11.8,1,1, 8.343, 10424.406, 391.296, 52766.609 23/09/15,22:17:41,11,08,1, 11.8,1,1, 8.343, 10424.382, 391.273, 52766.650 23/09/15,22:17:41,12,08,1, 11.8,1,1, 8.343, 10424.389, 391.304, 52766.668 23/09/15,22:17:41,13,08,1, 11.8,1,1, 8.343, 10424.406, 391.280, 52766.652 23/09/15,22:17:41,14,08,1, 11.8,1,1, 8.343, 10424.384, 391.277, 52766.588 23/09/15,22:17:41,15,08,1, 11.8,1,1, 8.343, 10424.384, 391.284, 52766.635 23/09/15,22:17:41,16,08,1, 11.8,1,1, 8.343, 10424.405, 391.267, 52766.607 23/09/15,22:17:41,17,08,1, 11.8,1,1, 8.343, 10424.398, 391.248, 52766.625 23/09/15,22:17:41,18,08,1, 11.8,1,1, 8.343, 10424.407, 391.256, 52766.632 23/09/15,22:17:41,19,08,1, 11.8,1,1, 8.343, 10424.416, 391.251, 52766.628 23/09/15,22:17:42,00,08,1, 11.8,1,1, 8.344, 10424.412, 391.251, 52766.628 23/09/15,22:17:42,01,08,1, 11.8,1,1, 8.344, 10424.422, 391.224, 52766.600 23/09/15,22:17:42,02,08,1, 11.8,1,1, 8.344, 10424.422, 391.243, 52766.574 23/09/15,22:17:42,03,08,1, 11.8,1,1, 8.344, 10424.403, 391.222, 52766.599 23/09/15,22:17:42,04,08,1, 11.8,1,1, 8.344, 10424.442, 391.209, 52766.556 23/09/15,22:17:42,05,08,1, 11.8,1,1, 8.344, 10424.431, 391.207, 52766.559 23/09/15,22:17:42,06,08,1, 11.8,1,1, 8.344, 10424.424, 391.207, 52766.526 23/09/15,22:17:42,07,08,1, 11.8,1,1, 8.344, 10424.441, 391.194, 52766.514 23/09/15,22:17:42,08,08,1, 11.8,1,1, 8.344, 10424.443, 391.212, 52766.541 23/09/15,22:17:42,09,08,1, 11.8,1,1, 8.344, 10424.434, 391.186, 52766.516 23/09/15,22:17:42,10,08,1, 11.8,1,1, 8.344, 10424.452, 391.159, 52766.510 23/09/15,22:17:42,11,08,1, 11.8,1,1, 8.344, 10424.465, 391.179, 52766.511 23/09/15,22:17:42,12,08,1, 11.8,1,1, 8.344, 10424.431, 391.191, 52766.519 23/09/15,22:17:42,13,08,1, 11.8,1,1, 8.344, 10424.449, 391.173, 52766.454 23/09/15,22:17:42,14,08,1, 11.8,1,1, 8.344, 10424.448, 391.174, 52766.487 23/09/15,22:17:42,15,08,1, 11.8,1,1, 8.344, 10424.456, 391.161, 52766.440 23/09/15,22:17:42,16,08,1, 11.8,1,1, 8.344, 10424.458, 391.153, 52766.487 23/09/15,22:17:42,17,08,1, 11.8,1,1, 8.344, 10424.458, 391.173, 52766.481 23/09/15,22:17:42,18,08,1, 11.8,1,1, 8.344, 10424.480, 391.170, 52766.459 23/09/15,22:17:42,19,08,1, 11.8,1,1, 8.344, 10424.468, 391.177, 52766.465 23/09/15,22:17:43,00,08,1, 11.9,1,1, 8.344, 10424.463, 391.177, 52766.465 23/09/15,22:17:43,01,08,1, 11.9,1,1, 8.344, 10424.492, 391.165, 52766.436 23/09/15,22:17:43,02,08,1, 11.9,1,1, 8.344, 10424.482, 391.140, 52766.407 23/09/15,22:17:43,03,08,1, 11.9,1,1, 8.344, 10424.503, 391.160, 52766.431 23/09/15,22:17:43,04,08,1, 11.9,1,1, 8.344, 10424.477, 391.194, 52766.393 23/09/15,22:17:43,05,08,1, 11.9,1,1, 8.344, 10424.477, 391.153, 52766.406 23/09/15,22:17:43,06,08,1, 11.9,1,1, 8.344, 10424.498, 391.166, 52766.409 23/09/15,22:17:43,07,08,1, 11.9,1,1, 8.344, 10424.501, 391.153, 52766.364 23/09/15,22:17:43,08,08,1, 11.9,1,1, 8.344, 10424.482, 391.155, 52766.383 23/09/15,22:17:43,09,08,1, 11.9,1,1, 8.344, 10424.471, 391.141, 52766.371 23/09/15,22:17:43,10,08,1, 11.9,1,1, 8.344, 10424.491, 391.158, 52766.374 23/09/15,22:17:43,11,08,1, 11.9,1,1, 8.344, 10424.477, 391.165, 52766.362 23/09/15,22:17:43,12,08,1, 11.9,1,1, 8.344, 10424.524, 391.157, 52766.351 23/09/15,22:17:43,13,08,1, 11.9,1,1, 8.344, 10424.506, 391.166, 52766.368 23/09/15,22:17:43,14,08,1, 11.9,1,1, 8.344, 10424.518, 391.156, 52766.352 23/09/15,22:17:43,15,08,1, 11.9,1,1, 8.344, 10424.537, 391.164, 52766.386 23/09/15,22:17:43,16,08,1, 11.9,1,1, 8.344, 10424.556, 391.176, 52766.326 23/09/15,22:17:43,17,08,1, 11.9,1,1, 8.344, 10424.555, 391.150, 52766.313 23/09/15,22:17:43,18,08,1, 11.9,1,1, 8.344, 10424.541, 391.149, 52766.305 23/09/15,22:17:43,19,08,1, 11.9,1,1, 8.344, 10424.553, 391.193, 52766.335 23/09/15,22:17:44,00,08,1, 11.8,1,1, 8.345, 10424.546, 391.193, 52766.335 23/09/15,22:17:44,01,08,1, 11.8,1,1, 8.345, 10424.554, 391.139, 52766.282 23/09/15,22:17:44,02,08,1, 11.8,1,1, 8.345, 10424.562, 391.163, 52766.269 23/09/15,22:17:44,03,08,1, 11.8,1,1, 8.345, 10424.589, 391.171, 52766.288 23/09/15,22:17:44,04,08,1, 11.8,1,1, 8.345, 10424.578, 391.162, 52766.274 23/09/15,22:17:44,05,08,1, 11.8,1,1, 8.345, 10424.578, 391.180, 52766.258 23/09/15,22:17:44,06,08,1, 11.8,1,1, 8.345, 10424.586, 391.156, 52766.253 23/09/15,22:17:44,07,08,1, 11.8,1,1, 8.345, 10424.608, 391.165, 52766.259 23/09/15,22:17:44,08,08,1, 11.8,1,1, 8.345, 10424.634, 391.192, 52766.387 23/09/15,22:17:44,09,08,1, 11.8,1,1, 8.345, 10424.592, 391.162, 52766.145 23/09/15,22:17:44,10,08,1, 11.8,1,1, 8.345, 10424.609, 391.161, 52766.255 23/09/15,22:17:44,11,08,1, 11.8,1,1, 8.345, 10424.610, 391.191, 52766.244 23/09/15,22:17:44,12,08,1, 11.8,1,1, 8.345, 10424.653, 391.191, 52766.238 23/09/15,22:17:44,13,08,1, 11.8,1,1, 8.345, 10424.632, 391.173, 52766.173 23/09/15,22:17:44,14,08,1, 11.8,1,1, 8.345, 10424.666, 391.159, 52766.226 23/09/15,22:17:44,15,08,1, 11.8,1,1, 8.345, 10424.655, 391.181, 52766.205 23/09/15,22:17:44,16,08,1, 11.8,1,1, 8.345, 10424.660, 391.192, 52766.193 23/09/15,22:17:44,17,08,1, 11.8,1,1, 8.345, 10424.652, 391.171, 52766.167 23/09/15,22:17:44,18,08,1, 11.8,1,1, 8.345, 10424.683, 391.177, 52766.172 23/09/15,22:17:44,19,08,1, 11.8,1,1, 8.345, 10424.694, 391.163, 52766.163 23/09/15,22:17:45,00,08,1, 11.9,1,1, 8.341, 10424.688, 391.163, 52766.163 23/09/15,22:17:45,01,08,1, 11.9,1,1, 8.341, 10424.730, 391.176, 52766.182 23/09/15,22:17:45,02,08,1, 11.9,1,1, 8.341, 10424.736, 391.156, 52766.148 23/09/15,22:17:45,03,08,1, 11.9,1,1, 8.341, 10424.742, 391.160, 52766.152 23/09/15,22:17:45,04,08,1, 11.9,1,1, 8.341, 10424.771, 391.185, 52766.151 23/09/15,22:17:45,05,08,1, 11.9,1,1, 8.341, 10424.749, 391.160, 52766.093 23/09/15,22:17:45,06,08,1, 11.9,1,1, 8.341, 10424.760, 391.176, 52766.110 23/09/15,22:17:45,07,08,1, 11.9,1,1, 8.341, 10424.786, 391.166, 52766.099 23/09/15,22:17:45,08,08,1, 11.9,1,1, 8.341, 10424.785, 391.151, 52766.094 23/09/15,22:17:45,09,08,1, 11.9,1,1, 8.341, 10424.809, 391.145, 52766.145 23/09/15,22:17:45,10,08,1, 11.9,1,1, 8.341, 10424.812, 391.157, 52766.123 23/09/15,22:17:45,11,08,1, 11.9,1,1, 8.341, 10424.817, 391.152, 52766.082 23/09/15,22:17:45,12,08,1, 11.9,1,1, 8.341, 10424.838, 391.148, 52766.075 23/09/15,22:17:45,13,08,1, 11.9,1,1, 8.341, 10424.831, 391.145, 52766.034 23/09/15,22:17:45,14,08,1, 11.9,1,1, 8.341, 10424.841, 391.156, 52766.022 23/09/15,22:17:45,15,08,1, 11.9,1,1, 8.341, 10424.868, 391.142, 52766.026 23/09/15,22:17:45,16,08,1, 11.9,1,1, 8.341, 10424.869, 391.134, 52766.028 23/09/15,22:17:45,17,08,1, 11.9,1,1, 8.341, 10424.907, 391.126, 52766.058 23/09/15,22:17:45,18,08,1, 11.9,1,1, 8.341, 10424.886, 391.112, 52766.073 23/09/15,22:17:45,19,08,1, 11.9,1,1, 8.341, 10424.921, 391.140, 52765.987 23/09/15,22:17:46,00,08,1, 11.9,1,1, 8.342, 10424.913, 391.140, 52765.987 23/09/15,22:17:46,01,08,1, 11.9,1,1, 8.342, 10424.954, 391.122, 52765.968 23/09/15,22:17:46,02,08,1, 11.9,1,1, 8.342, 10424.948, 391.127, 52765.977 23/09/15,22:17:46,03,08,1, 11.9,1,1, 8.342, 10424.965, 391.103, 52766.005 23/09/15,22:17:46,04,08,1, 11.9,1,1, 8.342, 10424.957, 391.130, 52765.960 23/09/15,22:17:46,05,08,1, 11.9,1,1, 8.342, 10425.014, 391.128, 52765.965 23/09/15,22:17:46,06,08,1, 11.9,1,1, 8.342, 10424.996, 391.119, 52765.939 23/09/15,22:17:46,07,08,1, 11.9,1,1, 8.342, 10425.052, 391.084, 52765.690 23/09/15,22:17:46,08,08,1, 11.9,1,1, 8.342, 10425.004, 391.109, 52765.871 23/09/15,22:17:46,09,08,1, 11.9,1,1, 8.342, 10425.008, 391.119, 52765.890 23/09/15,22:17:46,10,08,1, 11.9,1,1, 8.342, 10425.048, 391.114, 52765.904 23/09/15,22:17:46,11,08,1, 11.9,1,1, 8.342, 10425.041, 391.092, 52765.880 23/09/15,22:17:46,12,08,1, 11.9,1,1, 8.342, 10425.055, 391.105, 52765.922 23/09/15,22:17:46,13,08,1, 11.9,1,1, 8.342, 10425.074, 391.092, 52765.901 23/09/15,22:17:46,14,08,1, 11.9,1,1, 8.342, 10425.094, 391.081, 52765.884 23/09/15,22:17:46,15,08,1, 11.9,1,1, 8.342, 10425.118, 391.103, 52765.897 23/09/15,22:17:46,16,08,1, 11.9,1,1, 8.342, 10425.101, 391.091, 52765.855 23/09/15,22:17:46,17,08,1, 11.9,1,1, 8.342, 10425.122, 391.083, 52765.868 23/09/15,22:17:46,18,08,1, 11.9,1,1, 8.342, 10425.122, 391.099, 52765.873 23/09/15,22:17:46,19,08,1, 11.9,1,1, 8.342, 10425.127, 391.093, 52765.846 23/09/15,22:17:47,00,08,1, 11.9,1,1, 8.342, 10425.122, 391.093, 52765.846 23/09/15,22:17:47,01,08,1, 11.9,1,1, 8.342, 10425.150, 391.088, 52765.779 23/09/15,22:17:47,02,08,1, 11.9,1,1, 8.342, 10425.170, 391.093, 52765.772 23/09/15,22:17:47,03,08,1, 11.9,1,1, 8.342, 10425.195, 391.076, 52765.759 23/09/15,22:17:47,04,08,1, 11.9,1,1, 8.342, 10425.215, 391.075, 52765.788 23/09/15,22:17:47,05,08,1, 11.9,1,1, 8.342, 10425.236, 391.085, 52765.758 23/09/15,22:17:47,06,08,1, 11.9,1,1, 8.342, 10425.219, 391.054, 52765.716 23/09/15,22:17:47,07,08,1, 11.9,1,1, 8.342, 10425.247, 391.065, 52765.729 23/09/15,22:17:47,08,08,1, 11.9,1,1, 8.342, 10425.231, 391.066, 52765.717 23/09/15,22:17:47,09,08,1, 11.9,1,1, 8.342, 10425.252, 391.032, 52765.694 23/09/15,22:17:47,10,08,1, 11.9,1,1, 8.342, 10425.270, 391.055, 52765.726 23/09/15,22:17:47,11,08,1, 11.9,1,1, 8.342, 10425.260, 391.028, 52765.707 23/09/15,22:17:47,12,08,1, 11.9,1,1, 8.342, 10425.272, 391.040, 52765.692 23/09/15,22:17:47,13,08,1, 11.9,1,1, 8.342, 10425.309, 391.049, 52765.703 23/09/15,22:17:47,14,08,1, 11.9,1,1, 8.342, 10425.297, 391.048, 52765.677 23/09/15,22:17:47,15,08,1, 11.9,1,1, 8.342, 10425.326, 391.024, 52765.674 23/09/15,22:17:47,16,08,1, 11.9,1,1, 8.342, 10425.310, 391.041, 52765.637 23/09/15,22:17:47,17,08,1, 11.9,1,1, 8.342, 10425.340, 391.049, 52765.658 23/09/15,22:17:47,18,08,1, 11.9,1,1, 8.342, 10425.383, 391.026, 52765.641 23/09/15,22:17:47,19,08,1, 11.9,1,1, 8.342, 10425.360, 391.046, 52765.638 23/09/15,22:17:48,00,07,1, 11.9,1,1, 8.340, 10425.355, 391.046, 52765.638 23/09/15,22:17:48,01,07,1, 11.9,1,1, 8.340, 10425.401, 391.028, 52765.639 23/09/15,22:17:48,02,07,1, 11.9,1,1, 8.340, 10425.402, 391.034, 52765.584 23/09/15,22:17:48,03,07,1, 11.9,1,1, 8.340, 10425.404, 390.999, 52765.612 23/09/15,22:17:48,04,07,1, 11.9,1,1, 8.340, 10425.425, 390.986, 52765.584 23/09/15,22:17:48,05,07,1, 11.9,1,1, 8.340, 10425.421, 391.001, 52765.576 23/09/15,22:17:48,06,07,1, 11.9,1,1, 8.340, 10425.440, 391.000, 52765.560 23/09/15,22:17:48,07,07,1, 11.9,1,1, 8.340, 10425.447, 391.009, 52765.624 23/09/15,22:17:48,08,07,1, 11.9,1,1, 8.340, 10425.486, 390.985, 52765.558 23/09/15,22:17:48,09,07,1, 11.9,1,1, 8.340, 10425.494, 390.988, 52765.580 23/09/15,22:17:48,10,07,1, 11.9,1,1, 8.340, 10425.503, 390.986, 52765.526 23/09/15,22:17:48,11,07,1, 11.9,1,1, 8.340, 10425.514, 390.983, 52765.565 23/09/15,22:17:48,12,07,1, 11.9,1,1, 8.340, 10425.525, 390.973, 52765.536 23/09/15,22:17:48,13,07,1, 11.9,1,1, 8.340, 10425.533, 390.994, 52765.523 23/09/15,22:17:48,14,07,1, 11.9,1,1, 8.340, 10425.539, 390.967, 52765.519 23/09/15,22:17:48,15,07,1, 11.9,1,1, 8.340, 10425.557, 390.977, 52765.499 23/09/15,22:17:48,16,07,1, 11.9,1,1, 8.340, 10425.579, 390.979, 52765.504 23/09/15,22:17:48,17,07,1, 11.9,1,1, 8.340, 10425.562, 390.978, 52765.496 23/09/15,22:17:48,18,07,1, 11.9,1,1, 8.340, 10425.598, 390.998, 52765.493 23/09/15,22:17:48,19,07,1, 11.9,1,1, 8.340, 10425.625, 390.998, 52765.485 23/09/15,22:17:49,00,07,1, 11.9,1,1, 8.340, 10425.622, 390.998, 52765.485 23/09/15,22:17:49,01,07,1, 11.9,1,1, 8.340, 10425.643, 390.984, 52765.468 23/09/15,22:17:49,02,07,1, 11.9,1,1, 8.340, 10425.637, 391.005, 52765.479 23/09/15,22:17:49,03,07,1, 11.9,1,1, 8.340, 10425.643, 390.980, 52765.445 23/09/15,22:17:49,04,07,1, 11.9,1,1, 8.340, 10425.644, 390.990, 52765.476 23/09/15,22:17:49,05,07,1, 11.9,1,1, 8.340, 10425.657, 391.014, 52765.435 23/09/15,22:17:49,06,07,1, 11.9,1,1, 8.340, 10425.696, 390.994, 52765.415 23/09/15,22:17:49,07,07,1, 11.9,1,1, 8.340, 10425.657, 390.979, 52765.418 23/09/15,22:17:49,08,07,1, 11.9,1,1, 8.340, 10425.687, 390.986, 52765.429 23/09/15,22:17:49,09,07,1, 11.9,1,1, 8.340, 10425.706, 390.966, 52765.421 23/09/15,22:17:49,10,07,1, 11.9,1,1, 8.340, 10425.713, 390.975, 52765.389 23/09/15,22:17:49,11,07,1, 11.9,1,1, 8.340, 10425.702, 390.988, 52765.388 23/09/15,22:17:49,12,07,1, 11.9,1,1, 8.340, 10425.717, 390.990, 52765.365 23/09/15,22:17:49,13,07,1, 11.9,1,1, 8.340, 10425.726, 390.989, 52765.357 23/09/15,22:17:49,14,07,1, 11.9,1,1, 8.340, 10425.741, 390.963, 52765.328 23/09/15,22:17:49,15,07,1, 11.9,1,1, 8.340, 10425.784, 390.971, 52765.323 23/09/15,22:17:49,16,07,1, 11.9,1,1, 8.340, 10425.750, 390.979, 52765.301 23/09/15,22:17:49,17,07,1, 11.9,1,1, 8.340, 10425.751, 390.968, 52765.327 23/09/15,22:17:49,18,07,1, 11.9,1,1, 8.340, 10425.775, 390.996, 52765.333 23/09/15,22:17:49,19,07,1, 11.9,1,1, 8.340, 10425.777, 390.965, 52765.314 23/09/15,22:17:50,00,07,1, 11.9,1,1, 8.341, 10425.773, 390.965, 52765.314 23/09/15,22:17:50,01,07,1, 11.9,1,1, 8.341, 10425.789, 390.973, 52765.260 23/09/15,22:17:50,02,07,1, 11.9,1,1, 8.341, 10425.797, 390.982, 52765.283 23/09/15,22:17:50,03,07,1, 11.9,1,1, 8.341, 10425.827, 390.963, 52765.258 23/09/15,22:17:50,04,07,1, 11.9,1,1, 8.341, 10425.835, 390.992, 52765.285 23/09/15,22:17:50,05,07,1, 11.9,1,1, 8.341, 10425.830, 390.999, 52765.266 23/09/15,22:17:50,06,07,1, 11.9,1,1, 8.341, 10425.846, 391.002, 52765.262 23/09/15,22:17:50,07,07,1, 11.9,1,1, 8.341, 10425.869, 391.000, 52765.259 23/09/15,22:17:50,08,07,1, 11.9,1,1, 8.341, 10425.874, 391.017, 52765.285 23/09/15,22:17:50,09,07,1, 11.9,1,1, 8.341, 10425.864, 390.983, 52765.224 23/09/15,22:17:50,10,07,1, 11.9,1,1, 8.341, 10425.893, 391.017, 52765.201 23/09/15,22:17:50,11,07,1, 11.9,1,1, 8.341, 10425.906, 391.009, 52765.229 23/09/15,22:17:50,12,07,1, 11.9,1,1, 8.341, 10425.910, 391.012, 52765.182 23/09/15,22:17:50,13,07,1, 11.9,1,1, 8.341, 10425.934, 391.012, 52765.190 23/09/15,22:17:50,14,07,1, 11.9,1,1, 8.341, 10425.937, 391.017, 52765.156 23/09/15,22:17:50,15,07,1, 11.9,1,1, 8.341, 10425.944, 391.011, 52765.168 23/09/15,22:17:50,16,07,1, 11.9,1,1, 8.341, 10425.928, 391.015, 52765.166 23/09/15,22:17:50,17,07,1, 11.9,1,1, 8.341, 10425.952, 391.014, 52765.156 23/09/15,22:17:50,18,07,1, 11.9,1,1, 8.341, 10425.961, 391.009, 52765.091 23/09/15,22:17:50,19,07,1, 11.9,1,1, 8.341, 10425.957, 391.035, 52765.104 23/09/15,22:17:51,00,07,1, 11.9,1,1, 8.340, 10425.956, 391.035, 52765.104 23/09/15,22:17:51,01,07,1, 11.9,1,1, 8.340, 10425.985, 391.040, 52765.107 23/09/15,22:17:51,02,07,1, 11.9,1,1, 8.340, 10425.962, 391.024, 52765.108 23/09/15,22:17:51,03,07,1, 11.9,1,1, 8.340, 10426.019, 391.026, 52765.097 23/09/15,22:17:51,04,07,1, 11.9,1,1, 8.340, 10426.013, 391.027, 52765.081 23/09/15,22:17:51,05,07,1, 11.9,1,1, 8.340, 10426.011, 391.031, 52765.079 23/09/15,22:17:51,06,07,1, 11.9,1,1, 8.340, 10426.030, 391.016, 52765.067 23/09/15,22:17:51,07,07,1, 11.9,1,1, 8.340, 10426.036, 391.043, 52765.077 23/09/15,22:17:51,08,07,1, 11.9,1,1, 8.340, 10426.024, 391.017, 52765.014 23/09/15,22:17:51,09,07,1, 11.9,1,1, 8.340, 10426.067, 391.001, 52765.045 23/09/15,22:17:51,10,07,1, 11.9,1,1, 8.340, 10426.070, 391.024, 52765.038 23/09/15,22:17:51,11,07,1, 11.9,1,1, 8.340, 10426.065, 391.026, 52765.047 23/09/15,22:17:51,12,07,1, 11.9,1,1, 8.340, 10426.087, 391.046, 52765.041 23/09/15,22:17:51,13,07,1, 11.9,1,1, 8.340, 10426.099, 391.037, 52765.006 23/09/15,22:17:51,14,07,1, 11.9,1,1, 8.340, 10426.098, 391.037, 52764.995 23/09/15,22:17:51,15,07,1, 11.9,1,1, 8.340, 10426.101, 391.035, 52764.984 23/09/15,22:17:51,16,07,1, 11.9,1,1, 8.340, 10426.143, 391.048, 52764.956 23/09/15,22:17:51,17,07,1, 11.9,1,1, 8.340, 10426.124, 391.030, 52764.939 23/09/15,22:17:51,18,07,1, 11.9,1,1, 8.340, 10426.140, 391.049, 52764.953 23/09/15,22:17:51,19,07,1, 11.9,1,1, 8.340, 10426.142, 391.054, 52764.980 23/09/15,22:17:52,00,07,1, 11.9,1,1, 8.341, 10426.140, 391.054, 52764.980 23/09/15,22:17:52,01,07,1, 11.9,1,1, 8.341, 10426.184, 391.024, 52764.929 23/09/15,22:17:52,02,07,1, 11.9,1,1, 8.341, 10426.172, 391.043, 52764.925 23/09/15,22:17:52,03,07,1, 11.9,1,1, 8.341, 10426.182, 391.045, 52764.968 23/09/15,22:17:52,04,07,1, 11.9,1,1, 8.341, 10426.228, 391.028, 52764.901 23/09/15,22:17:52,05,07,1, 11.9,1,1, 8.341, 10426.221, 391.069, 52764.937 23/09/15,22:17:52,06,07,1, 11.9,1,1, 8.341, 10426.234, 391.064, 52764.911 23/09/15,22:17:52,07,07,1, 11.9,1,1, 8.341, 10426.226, 391.046, 52764.867 23/09/15,22:17:52,08,07,1, 11.9,1,1, 8.341, 10426.231, 391.044, 52764.878 23/09/15,22:17:52,09,07,1, 11.9,1,1, 8.341, 10426.231, 391.050, 52764.871 23/09/15,22:17:52,10,07,1, 11.9,1,1, 8.341, 10426.232, 391.034, 52764.852 23/09/15,22:17:52,11,07,1, 11.9,1,1, 8.341, 10426.241, 391.035, 52764.864 23/09/15,22:17:52,12,07,1, 11.9,1,1, 8.341, 10426.267, 391.034, 52764.875 23/09/15,22:17:52,13,07,1, 11.9,1,1, 8.341, 10426.274, 391.046, 52764.838 23/09/15,22:17:52,14,07,1, 11.9,1,1, 8.341, 10426.279, 391.061, 52764.839 23/09/15,22:17:52,15,07,1, 11.9,1,1, 8.341, 10426.284, 391.064, 52764.823 23/09/15,22:17:52,16,07,1, 11.9,1,1, 8.341, 10426.299, 391.036, 52764.833 23/09/15,22:17:52,17,07,1, 11.9,1,1, 8.341, 10426.316, 391.055, 52764.768 23/09/15,22:17:52,18,07,1, 11.9,1,1, 8.341, 10426.333, 391.085, 52764.806 23/09/15,22:17:52,19,07,1, 11.9,1,1, 8.341, 10426.336, 391.070, 52764.806 23/09/15,22:17:53,00,08,1, 11.8,1,1, 8.342, 10426.332, 391.070, 52764.806 23/09/15,22:17:53,01,08,1, 11.8,1,1, 8.342, 10426.325, 391.073, 52764.776 23/09/15,22:17:53,02,08,1, 11.8,1,1, 8.342, 10426.342, 391.059, 52764.816 23/09/15,22:17:53,03,08,1, 11.8,1,1, 8.342, 10426.361, 391.058, 52764.749 23/09/15,22:17:53,04,08,1, 11.8,1,1, 8.342, 10426.363, 391.076, 52764.764 23/09/15,22:17:53,05,08,1, 11.8,1,1, 8.342, 10426.369, 391.046, 52764.739 23/09/15,22:17:53,06,08,1, 11.8,1,1, 8.342, 10426.376, 391.064, 52764.761 23/09/15,22:17:53,07,08,1, 11.8,1,1, 8.342, 10426.387, 391.064, 52764.735 23/09/15,22:17:53,08,08,1, 11.8,1,1, 8.342, 10426.387, 391.059, 52764.724 23/09/15,22:17:53,09,08,1, 11.8,1,1, 8.342, 10426.395, 391.055, 52764.696 23/09/15,22:17:53,10,08,1, 11.8,1,1, 8.342, 10426.387, 391.056, 52764.675 23/09/15,22:17:53,11,08,1, 11.8,1,1, 8.342, 10426.380, 391.052, 52764.673 23/09/15,22:17:53,12,08,1, 11.8,1,1, 8.342, 10426.433, 391.053, 52764.633 23/09/15,22:17:53,13,08,1, 11.8,1,1, 8.342, 10426.435, 391.054, 52764.647 23/09/15,22:17:53,14,08,1, 11.8,1,1, 8.342, 10426.429, 391.042, 52764.635 23/09/15,22:17:53,15,08,1, 11.8,1,1, 8.342, 10426.436, 391.060, 52764.623 23/09/15,22:17:53,16,08,1, 11.8,1,1, 8.342, 10426.442, 391.056, 52764.619 23/09/15,22:17:53,17,08,1, 11.8,1,1, 8.342, 10426.439, 391.057, 52764.635 23/09/15,22:17:53,18,08,1, 11.8,1,1, 8.342, 10426.458, 391.031, 52764.592 23/09/15,22:17:53,19,08,1, 11.8,1,1, 8.342, 10426.467, 391.016, 52764.586 23/09/15,22:17:54,00,08,1, 11.9,1,1, 8.341, 10426.465, 391.016, 52764.586 23/09/15,22:17:54,01,08,1, 11.9,1,1, 8.341, 10426.503, 391.034, 52764.575 23/09/15,22:17:54,02,08,1, 11.9,1,1, 8.341, 10426.506, 391.037, 52764.586 23/09/15,22:17:54,03,08,1, 11.9,1,1, 8.341, 10426.519, 391.046, 52764.566 23/09/15,22:17:54,04,08,1, 11.9,1,1, 8.341, 10426.519, 391.024, 52764.562 23/09/15,22:17:54,05,08,1, 11.9,1,1, 8.341, 10426.550, 391.016, 52764.530 23/09/15,22:17:54,06,08,1, 11.9,1,1, 8.341, 10426.532, 391.024, 52764.530 23/09/15,22:17:54,07,08,1, 11.9,1,1, 8.341, 10426.550, 391.041, 52764.533 23/09/15,22:17:54,08,08,1, 11.9,1,1, 8.341, 10426.542, 391.041, 52764.523 23/09/15,22:17:54,09,08,1, 11.9,1,1, 8.341, 10426.567, 391.027, 52764.482 23/09/15,22:17:54,10,08,1, 11.9,1,1, 8.341, 10426.579, 391.039, 52764.485 23/09/15,22:17:54,11,08,1, 11.9,1,1, 8.341, 10426.583, 391.037, 52764.507 23/09/15,22:17:54,12,08,1, 11.9,1,1, 8.341, 10426.586, 391.023, 52764.457 23/09/15,22:17:54,13,08,1, 11.9,1,1, 8.341, 10426.577, 391.036, 52764.562 23/09/15,22:17:54,14,08,1, 11.9,1,1, 8.341, 10426.595, 391.041, 52764.426 23/09/15,22:17:54,15,08,1, 11.9,1,1, 8.341, 10426.597, 391.041, 52764.444 23/09/15,22:17:54,16,08,1, 11.9,1,1, 8.341, 10426.632, 391.049, 52764.444 23/09/15,22:17:54,17,08,1, 11.9,1,1, 8.341, 10426.602, 391.034, 52764.332 23/09/15,22:17:54,18,08,1, 11.9,1,1, 8.341, 10426.652, 391.043, 52764.440 23/09/15,22:17:54,19,08,1, 11.9,1,1, 8.341, 10426.647, 391.034, 52764.371 23/09/15,22:17:55,00,08,1, 11.9,1,1, 8.340, 10426.641, 391.034, 52764.371 23/09/15,22:17:55,01,08,1, 11.9,1,1, 8.340, 10426.679, 391.016, 52764.356 23/09/15,22:17:55,02,08,1, 11.9,1,1, 8.340, 10426.671, 391.023, 52764.363 23/09/15,22:17:55,03,08,1, 11.9,1,1, 8.340, 10426.693, 391.038, 52764.356 23/09/15,22:17:55,04,08,1, 11.9,1,1, 8.340, 10426.731, 391.039, 52764.349 23/09/15,22:17:55,05,08,1, 11.9,1,1, 8.340, 10426.718, 391.023, 52764.329 23/09/15,22:17:55,06,08,1, 11.9,1,1, 8.340, 10426.738, 391.044, 52764.370 23/09/15,22:17:55,07,08,1, 11.9,1,1, 8.340, 10426.722, 391.045, 52764.325 23/09/15,22:17:55,08,08,1, 11.9,1,1, 8.340, 10426.739, 391.039, 52764.330 23/09/15,22:17:55,09,08,1, 11.9,1,1, 8.340, 10426.765, 391.079, 52764.322 23/09/15,22:17:55,10,08,1, 11.9,1,1, 8.340, 10426.787, 391.052, 52764.314 23/09/15,22:17:55,11,08,1, 11.9,1,1, 8.340, 10426.772, 391.056, 52764.297 23/09/15,22:17:55,12,08,1, 11.9,1,1, 8.340, 10426.804, 391.060, 52764.292 23/09/15,22:17:55,13,08,1, 11.9,1,1, 8.340, 10426.810, 391.061, 52764.296 23/09/15,22:17:55,14,08,1, 11.9,1,1, 8.340, 10426.797, 391.061, 52764.258 23/09/15,22:17:55,15,08,1, 11.9,1,1, 8.340, 10426.836, 391.057, 52764.274 23/09/15,22:17:55,16,08,1, 11.9,1,1, 8.340, 10426.816, 391.054, 52764.262 23/09/15,22:17:55,17,08,1, 11.9,1,1, 8.340, 10426.866, 391.056, 52764.270 23/09/15,22:17:55,18,08,1, 11.9,1,1, 8.340, 10426.866, 391.048, 52764.245 23/09/15,22:17:55,19,08,1, 11.9,1,1, 8.340, 10426.877, 391.071, 52764.245 23/09/15,22:17:56,00,08,1, 11.9,1,1, 8.342, 10426.874, 391.071, 52764.245 23/09/15,22:17:56,01,08,1, 11.9,1,1, 8.342, 10426.891, 391.089, 52764.212 23/09/15,22:17:56,02,08,1, 11.9,1,1, 8.342, 10426.907, 391.078, 52764.235 23/09/15,22:17:56,03,08,1, 11.9,1,1, 8.342, 10426.931, 391.064, 52764.216 23/09/15,22:17:56,04,08,1, 11.9,1,1, 8.342, 10426.934, 391.071, 52764.204 23/09/15,22:17:56,05,08,1, 11.9,1,1, 8.342, 10426.959, 391.095, 52764.220 23/09/15,22:17:56,06,08,1, 11.9,1,1, 8.342, 10426.952, 391.081, 52764.204 23/09/15,22:17:56,07,08,1, 11.9,1,1, 8.342, 10426.953, 391.085, 52764.146 23/09/15,22:17:56,08,08,1, 11.9,1,1, 8.342, 10426.988, 391.098, 52764.171 23/09/15,22:17:56,09,08,1, 11.9,1,1, 8.342, 10426.980, 391.080, 52764.192 23/09/15,22:17:56,10,08,1, 11.9,1,1, 8.342, 10427.000, 391.061, 52764.199 23/09/15,22:17:56,11,08,1, 11.9,1,1, 8.342, 10427.005, 391.075, 52764.132 23/09/15,22:17:56,12,08,1, 11.9,1,1, 8.342, 10427.010, 391.087, 52764.130 23/09/15,22:17:56,13,08,1, 11.9,1,1, 8.342, 10427.050, 391.091, 52764.126 23/09/15,22:17:56,14,08,1, 11.9,1,1, 8.342, 10427.057, 391.063, 52764.094 23/09/15,22:17:56,15,08,1, 11.9,1,1, 8.342, 10427.036, 391.082, 52764.081 23/09/15,22:17:56,16,08,1, 11.9,1,1, 8.342, 10427.038, 391.070, 52764.068 23/09/15,22:17:56,17,08,1, 11.9,1,1, 8.342, 10427.061, 391.085, 52764.072 23/09/15,22:17:56,18,08,1, 11.9,1,1, 8.342, 10427.082, 391.110, 52764.063 23/09/15,22:17:56,19,08,1, 11.9,1,1, 8.342, 10427.102, 391.104, 52764.055 23/09/15,22:17:57,00,08,1, 11.9,1,1, 8.344, 10427.099, 391.104, 52764.055 23/09/15,22:17:57,01,08,1, 11.9,1,1, 8.344, 10427.139, 391.095, 52764.047 23/09/15,22:17:57,02,08,1, 11.9,1,1, 8.344, 10427.107, 391.197, 52764.341 23/09/15,22:17:57,03,08,1, 11.9,1,1, 8.344, 10427.175, 391.172, 52764.334 23/09/15,22:17:57,04,08,1, 11.9,1,1, 8.344, 10427.172, 391.194, 52764.303 23/09/15,22:17:57,05,08,1, 11.9,1,1, 8.344, 10427.182, 391.172, 52764.298 23/09/15,22:17:57,06,08,1, 11.9,1,1, 8.344, 10427.187, 391.189, 52764.303 23/09/15,22:17:57,07,08,1, 11.9,1,1, 8.344, 10427.197, 391.201, 52764.291 23/09/15,22:17:57,08,08,1, 11.9,1,1, 8.344, 10427.217, 391.191, 52764.303 23/09/15,22:17:57,09,08,1, 11.9,1,1, 8.344, 10427.219, 391.210, 52764.285 23/09/15,22:17:57,10,08,1, 11.9,1,1, 8.344, 10427.257, 391.210, 52764.268 23/09/15,22:17:57,11,08,1, 11.9,1,1, 8.344, 10427.215, 391.230, 52764.261 23/09/15,22:17:57,12,08,1, 11.9,1,1, 8.344, 10427.256, 391.226, 52764.261 23/09/15,22:17:57,13,08,1, 11.9,1,1, 8.344, 10427.249, 391.226, 52764.245 23/09/15,22:17:57,14,08,1, 11.9,1,1, 8.344, 10427.288, 391.230, 52764.218 23/09/15,22:17:57,15,08,1, 11.9,1,1, 8.344, 10427.314, 391.239, 52764.233 23/09/15,22:17:57,16,08,1, 11.9,1,1, 8.344, 10427.311, 391.219, 52764.198 23/09/15,22:17:57,17,08,1, 11.9,1,1, 8.344, 10427.303, 391.217, 52764.184 23/09/15,22:17:57,18,08,1, 11.9,1,1, 8.344, 10427.335, 391.239, 52764.205 23/09/15,22:17:57,19,08,1, 11.9,1,1, 8.344, 10427.335, 391.254, 52764.203 23/09/15,22:17:58,00,08,1, 11.9,1,1, 8.343, 10427.333, 391.254, 52764.203 23/09/15,22:17:58,01,08,1, 11.9,1,1, 8.343, 10427.353, 391.246, 52764.143 23/09/15,22:17:58,02,08,1, 11.9,1,1, 8.343, 10427.376, 391.281, 52764.145 23/09/15,22:17:58,03,08,1, 11.9,1,1, 8.343, 10427.354, 391.258, 52764.151 23/09/15,22:17:58,04,08,1, 11.9,1,1, 8.343, 10427.393, 391.261, 52764.125 23/09/15,22:17:58,05,08,1, 11.9,1,1, 8.343, 10427.427, 391.256, 52764.141 23/09/15,22:17:58,06,08,1, 11.9,1,1, 8.343, 10427.430, 391.267, 52764.142 23/09/15,22:17:58,07,08,1, 11.9,1,1, 8.343, 10427.451, 391.283, 52764.146 23/09/15,22:17:58,08,08,1, 11.9,1,1, 8.343, 10427.478, 391.306, 52764.158 23/09/15,22:17:58,09,08,1, 11.9,1,1, 8.343, 10427.466, 391.285, 52764.110 23/09/15,22:17:58,10,08,1, 11.9,1,1, 8.343, 10427.482, 391.293, 52764.139 23/09/15,22:17:58,11,08,1, 11.9,1,1, 8.343, 10427.497, 391.270, 52764.106 23/09/15,22:17:58,12,08,1, 11.9,1,1, 8.343, 10427.492, 391.294, 52764.096 23/09/15,22:17:58,13,08,1, 11.9,1,1, 8.343, 10427.532, 391.284, 52764.095 23/09/15,22:17:58,14,08,1, 11.9,1,1, 8.343, 10427.532, 391.283, 52764.070 23/09/15,22:17:58,15,08,1, 11.9,1,1, 8.343, 10427.548, 391.290, 52764.081 23/09/15,22:17:58,16,08,1, 11.9,1,1, 8.343, 10427.558, 391.292, 52764.069 23/09/15,22:17:58,17,08,1, 11.9,1,1, 8.343, 10427.567, 391.326, 52764.071 23/09/15,22:17:58,18,08,1, 11.9,1,1, 8.343, 10427.589, 391.310, 52764.042 23/09/15,22:17:58,19,08,1, 11.9,1,1, 8.343, 10427.589, 391.338, 52764.065 23/09/15,22:17:59,00,09,1, 11.9,1,1, 8.336, 10427.583, 391.338, 52764.065 23/09/15,22:17:59,01,09,1, 11.9,1,1, 8.336, 10427.629, 391.324, 52763.993 23/09/15,22:17:59,02,09,1, 11.9,1,1, 8.336, 10427.650, 391.331, 52764.015 23/09/15,22:17:59,03,09,1, 11.9,1,1, 8.336, 10427.642, 391.355, 52763.987 23/09/15,22:17:59,04,09,1, 11.9,1,1, 8.336, 10427.665, 391.362, 52763.969 23/09/15,22:17:59,05,09,1, 11.9,1,1, 8.336, 10427.688, 391.367, 52764.010 23/09/15,22:17:59,06,09,1, 11.9,1,1, 8.336, 10427.690, 391.360, 52763.954 23/09/15,22:17:59,07,09,1, 11.9,1,1, 8.336, 10427.701, 391.383, 52763.955 23/09/15,22:17:59,08,09,1, 11.9,1,1, 8.336, 10427.708, 391.354, 52763.962 23/09/15,22:17:59,09,09,1, 11.9,1,1, 8.336, 10427.739, 391.381, 52763.892 23/09/15,22:17:59,10,09,1, 11.9,1,1, 8.336, 10427.729, 391.383, 52763.930 23/09/15,22:17:59,11,09,1, 11.9,1,1, 8.336, 10427.745, 391.351, 52763.898 23/09/15,22:17:59,12,09,1, 11.9,1,1, 8.336, 10427.766, 391.397, 52763.931 23/09/15,22:17:59,13,09,1, 11.9,1,1, 8.336, 10427.769, 391.385, 52763.879 23/09/15,22:17:59,14,09,1, 11.9,1,1, 8.336, 10427.802, 391.384, 52763.889 23/09/15,22:17:59,15,09,1, 11.9,1,1, 8.336, 10427.802, 391.389, 52763.860 23/09/15,22:17:59,16,09,1, 11.9,1,1, 8.336, 10427.822, 391.390, 52763.878 23/09/15,22:17:59,17,09,1, 11.9,1,1, 8.336, 10427.839, 391.402, 52763.831 23/09/15,22:17:59,18,09,1, 11.9,1,1, 8.336, 10427.842, 391.401, 52763.832 23/09/15,22:17:59,19,09,1, 11.9,1,1, 8.336, 10427.839, 391.414, 52763.842 23/09/15,22:18:00,00,08,1, 11.9,1,1, 8.341, 10427.834, 391.414, 52763.842 23/09/15,22:18:00,01,08,1, 11.9,1,1, 8.341, 10427.870, 391.389, 52763.814 23/09/15,22:18:00,02,08,1, 11.9,1,1, 8.341, 10427.902, 391.368, 52763.500 23/09/15,22:18:00,03,08,1, 11.9,1,1, 8.341, 10427.878, 391.360, 52763.491 23/09/15,22:18:00,04,08,1, 11.9,1,1, 8.341, 10427.901, 391.358, 52763.483 23/09/15,22:18:00,05,08,1, 11.9,1,1, 8.341, 10427.914, 391.382, 52763.504 23/09/15,22:18:00,06,08,1, 11.9,1,1, 8.341, 10427.940, 391.359, 52763.439 23/09/15,22:18:00,07,08,1, 11.9,1,1, 8.341, 10427.945, 391.387, 52763.419 23/09/15,22:18:00,08,08,1, 11.9,1,1, 8.341, 10427.962, 391.371, 52763.446 23/09/15,22:18:00,09,08,1, 11.9,1,1, 8.341, 10427.974, 391.383, 52763.431 23/09/15,22:18:00,10,08,1, 11.9,1,1, 8.341, 10427.964, 391.418, 52763.435 23/09/15,22:18:00,11,08,1, 11.9,1,1, 8.341, 10427.981, 391.411, 52763.450 23/09/15,22:18:00,12,08,1, 11.9,1,1, 8.341, 10427.987, 391.403, 52763.428 23/09/15,22:18:00,13,08,1, 11.9,1,1, 8.341, 10427.995, 391.393, 52763.419 23/09/15,22:18:00,14,08,1, 11.9,1,1, 8.341, 10428.015, 391.433, 52763.426 23/09/15,22:18:00,15,08,1, 11.9,1,1, 8.341, 10428.009, 391.429, 52763.395 23/09/15,22:18:00,16,08,1, 11.9,1,1, 8.341, 10428.026, 391.408, 52763.383 23/09/15,22:18:00,17,08,1, 11.9,1,1, 8.341, 10428.026, 391.427, 52763.372 23/09/15,22:18:00,18,08,1, 11.9,1,1, 8.341, 10428.045, 391.428, 52763.389 23/09/15,22:18:00,19,08,1, 11.9,1,1, 8.341, 10428.068, 391.421, 52763.363 23/09/15,22:18:01,00,09,1, 11.9,1,1, 8.341, 10428.067, 391.421, 52763.363 23/09/15,22:18:01,01,09,1, 11.9,1,1, 8.341, 10428.103, 391.474, 52763.338 23/09/15,22:18:01,02,09,1, 11.9,1,1, 8.341, 10428.099, 391.472, 52763.344 23/09/15,22:18:01,03,09,1, 11.9,1,1, 8.341, 10428.122, 391.488, 52763.325 23/09/15,22:18:01,04,09,1, 11.9,1,1, 8.341, 10428.132, 391.510, 52763.342 23/09/15,22:18:01,05,09,1, 11.9,1,1, 8.341, 10428.108, 391.478, 52763.287 23/09/15,22:18:01,06,09,1, 11.9,1,1, 8.341, 10428.127, 391.503, 52763.299 23/09/15,22:18:01,07,09,1, 11.9,1,1, 8.341, 10428.140, 391.516, 52763.285 23/09/15,22:18:01,08,09,1, 11.9,1,1, 8.341, 10428.170, 391.521, 52763.273 23/09/15,22:18:01,09,09,1, 11.9,1,1, 8.341, 10428.185, 391.520, 52763.415 23/09/15,22:18:01,10,09,1, 11.9,1,1, 8.341, 10428.184, 391.515, 52763.194 23/09/15,22:18:01,11,09,1, 11.9,1,1, 8.341, 10428.161, 391.539, 52763.215 23/09/15,22:18:01,12,09,1, 11.9,1,1, 8.341, 10428.169, 391.554, 52763.203 23/09/15,22:18:01,13,09,1, 11.9,1,1, 8.341, 10428.186, 391.553, 52763.232 23/09/15,22:18:01,14,09,1, 11.9,1,1, 8.341, 10428.207, 391.547, 52763.222 23/09/15,22:18:01,15,09,1, 11.9,1,1, 8.341, 10428.204, 391.557, 52763.232 23/09/15,22:18:01,16,09,1, 11.9,1,1, 8.341, 10428.202, 391.566, 52763.204 23/09/15,22:18:01,17,09,1, 11.9,1,1, 8.341, 10428.199, 391.581, 52763.243 23/09/15,22:18:01,18,09,1, 11.9,1,1, 8.341, 10428.226, 391.571, 52763.201 23/09/15,22:18:01,19,09,1, 11.9,1,1, 8.341, 10428.234, 391.559, 52763.210 23/09/15,22:18:02,00,09,1, 11.8,1,1, 8.342, 10428.226, 391.559, 52763.210 23/09/15,22:18:02,01,09,1, 11.8,1,1, 8.342, 10428.273, 391.622, 52763.156 23/09/15,22:18:02,02,09,1, 11.8,1,1, 8.342, 10428.247, 391.586, 52763.120 23/09/15,22:18:02,03,09,1, 11.8,1,1, 8.342, 10428.277, 391.626, 52763.134 23/09/15,22:18:02,04,09,1, 11.8,1,1, 8.342, 10428.297, 391.619, 52763.163 23/09/15,22:18:02,05,09,1, 11.8,1,1, 8.342, 10428.302, 391.615, 52763.147 23/09/15,22:18:02,06,09,1, 11.8,1,1, 8.342, 10428.309, 391.636, 52763.140 23/09/15,22:18:02,07,09,1, 11.8,1,1, 8.342, 10428.316, 391.641, 52763.132 23/09/15,22:18:02,08,09,1, 11.8,1,1, 8.342, 10428.307, 391.630, 52763.106 23/09/15,22:18:02,09,09,1, 11.8,1,1, 8.342, 10428.338, 391.643, 52763.084 23/09/15,22:18:02,10,09,1, 11.8,1,1, 8.342, 10428.341, 391.662, 52763.035 23/09/15,22:18:02,11,09,1, 11.8,1,1, 8.342, 10428.356, 391.663, 52763.056 23/09/15,22:18:02,12,09,1, 11.8,1,1, 8.342, 10428.364, 391.648, 52763.023 23/09/15,22:18:02,13,09,1, 11.8,1,1, 8.342, 10428.369, 391.680, 52763.057 23/09/15,22:18:02,14,09,1, 11.8,1,1, 8.342, 10428.408, 391.700, 52763.031 23/09/15,22:18:02,15,09,1, 11.8,1,1, 8.342, 10428.387, 391.698, 52763.021 23/09/15,22:18:02,16,09,1, 11.8,1,1, 8.342, 10428.392, 391.698, 52763.043 23/09/15,22:18:02,17,09,1, 11.8,1,1, 8.342, 10428.386, 391.709, 52763.023 23/09/15,22:18:02,18,09,1, 11.8,1,1, 8.342, 10428.385, 391.701, 52763.017 23/09/15,22:18:02,19,09,1, 11.8,1,1, 8.342, 10428.443, 391.728, 52763.028 23/09/15,22:18:03,00,08,1, 11.8,1,1, 8.340, 10428.435, 391.728, 52763.028 23/09/15,22:18:03,01,08,1, 11.8,1,1, 8.340, 10428.470, 391.734, 52762.994 23/09/15,22:18:03,02,08,1, 11.8,1,1, 8.340, 10428.456, 391.728, 52763.021 23/09/15,22:18:03,03,08,1, 11.8,1,1, 8.340, 10428.450, 391.756, 52762.992 23/09/15,22:18:03,04,08,1, 11.8,1,1, 8.340, 10428.465, 391.754, 52762.972 23/09/15,22:18:03,05,08,1, 11.8,1,1, 8.340, 10428.500, 391.760, 52762.955 23/09/15,22:18:03,06,08,1, 11.8,1,1, 8.340, 10428.498, 391.752, 52762.939 23/09/15,22:18:03,07,08,1, 11.8,1,1, 8.340, 10428.522, 391.762, 52762.956 23/09/15,22:18:03,08,08,1, 11.8,1,1, 8.340, 10428.516, 391.761, 52762.907 23/09/15,22:18:03,09,08,1, 11.8,1,1, 8.340, 10428.516, 391.781, 52762.936 23/09/15,22:18:03,10,08,1, 11.8,1,1, 8.340, 10428.512, 391.809, 52762.902 23/09/15,22:18:03,11,08,1, 11.8,1,1, 8.340, 10428.518, 391.801, 52763.039 23/09/15,22:18:03,12,08,1, 11.8,1,1, 8.340, 10428.543, 391.813, 52762.956 23/09/15,22:18:03,13,08,1, 11.8,1,1, 8.340, 10428.558, 391.796, 52762.922 23/09/15,22:18:03,14,08,1, 11.8,1,1, 8.340, 10428.554, 391.824, 52762.862 23/09/15,22:18:03,15,08,1, 11.8,1,1, 8.340, 10428.581, 391.838, 52762.858 23/09/15,22:18:03,16,08,1, 11.8,1,1, 8.340, 10428.596, 391.838, 52762.849 23/09/15,22:18:03,17,08,1, 11.8,1,1, 8.340, 10428.631, 391.834, 52762.846 23/09/15,22:18:03,18,08,1, 11.8,1,1, 8.340, 10428.609, 391.842, 52762.813 23/09/15,22:18:03,19,08,1, 11.8,1,1, 8.340, 10428.628, 391.867, 52762.811 23/09/15,22:18:04,00,08,1, 11.9,1,1, 8.341, 10428.627, 391.867, 52762.811 23/09/15,22:18:04,01,08,1, 11.9,1,1, 8.341, 10428.624, 391.866, 52762.652 23/09/15,22:18:04,02,08,1, 11.9,1,1, 8.341, 10428.658, 391.886, 52762.845 23/09/15,22:18:04,03,08,1, 11.9,1,1, 8.341, 10428.653, 391.895, 52762.834 23/09/15,22:18:04,04,08,1, 11.9,1,1, 8.341, 10428.662, 391.879, 52762.806 23/09/15,22:18:04,05,08,1, 11.9,1,1, 8.341, 10428.674, 391.896, 52762.773 23/09/15,22:18:04,06,08,1, 11.9,1,1, 8.341, 10428.675, 391.920, 52762.749 23/09/15,22:18:04,07,08,1, 11.9,1,1, 8.341, 10428.693, 391.894, 52762.781 23/09/15,22:18:04,08,08,1, 11.9,1,1, 8.341, 10428.701, 391.925, 52762.774 23/09/15,22:18:04,09,08,1, 11.9,1,1, 8.341, 10428.704, 391.914, 52762.782 23/09/15,22:18:04,10,08,1, 11.9,1,1, 8.341, 10428.747, 391.928, 52762.768 23/09/15,22:18:04,11,08,1, 11.9,1,1, 8.341, 10428.741, 391.950, 52762.697 23/09/15,22:18:04,12,08,1, 11.9,1,1, 8.341, 10428.731, 391.953, 52762.696 23/09/15,22:18:04,13,08,1, 11.9,1,1, 8.341, 10428.765, 391.976, 52762.741 23/09/15,22:18:04,14,08,1, 11.9,1,1, 8.341, 10428.782, 391.964, 52762.708 23/09/15,22:18:04,15,08,1, 11.9,1,1, 8.341, 10428.767, 391.985, 52762.685 23/09/15,22:18:04,16,08,1, 11.9,1,1, 8.341, 10428.798, 391.982, 52762.705 23/09/15,22:18:04,17,08,1, 11.9,1,1, 8.341, 10428.798, 391.982, 52762.707 23/09/15,22:18:04,18,08,1, 11.9,1,1, 8.341, 10428.823, 392.002, 52762.714 23/09/15,22:18:04,19,08,1, 11.9,1,1, 8.341, 10428.827, 392.009, 52762.702 23/09/15,22:18:05,00,08,1, 11.9,1,1, 8.341, 10428.818, 392.009, 52762.702 23/09/15,22:18:05,01,08,1, 11.9,1,1, 8.341, 10428.842, 392.045, 52762.663 23/09/15,22:18:05,02,08,1, 11.9,1,1, 8.341, 10428.853, 392.043, 52762.677 23/09/15,22:18:05,03,08,1, 11.9,1,1, 8.341, 10428.853, 392.064, 52762.648 23/09/15,22:18:05,04,08,1, 11.9,1,1, 8.341, 10428.850, 392.067, 52762.590 23/09/15,22:18:05,05,08,1, 11.9,1,1, 8.341, 10428.888, 392.056, 52762.602 23/09/15,22:18:05,06,08,1, 11.9,1,1, 8.341, 10428.892, 392.085, 52762.613 23/09/15,22:18:05,07,08,1, 11.9,1,1, 8.341, 10428.903, 392.098, 52762.581 23/09/15,22:18:05,08,08,1, 11.9,1,1, 8.341, 10428.905, 392.114, 52762.612 23/09/15,22:18:05,09,08,1, 11.9,1,1, 8.341, 10428.919, 392.106, 52762.615 23/09/15,22:18:05,10,08,1, 11.9,1,1, 8.341, 10428.933, 392.110, 52762.544 23/09/15,22:18:05,11,08,1, 11.9,1,1, 8.341, 10428.933, 392.122, 52762.563 23/09/15,22:18:05,12,08,1, 11.9,1,1, 8.341, 10428.953, 392.158, 52762.562 23/09/15,22:18:05,13,08,1, 11.9,1,1, 8.341, 10428.968, 392.166, 52762.552 23/09/15,22:18:05,14,08,1, 11.9,1,1, 8.341, 10428.972, 392.169, 52762.527 23/09/15,22:18:05,15,08,1, 11.9,1,1, 8.341, 10428.994, 392.186, 52762.561 23/09/15,22:18:05,16,08,1, 11.9,1,1, 8.341, 10428.999, 392.206, 52762.554 23/09/15,22:18:05,17,08,1, 11.9,1,1, 8.341, 10428.987, 392.187, 52762.497 23/09/15,22:18:05,18,08,1, 11.9,1,1, 8.341, 10429.048, 392.191, 52762.504 23/09/15,22:18:05,19,08,1, 11.9,1,1, 8.341, 10429.035, 392.236, 52762.495 23/09/15,22:18:06,00,09,1, 11.9,1,1, 8.338, 10429.027, 392.236, 52762.495 23/09/15,22:18:06,01,09,1, 11.9,1,1, 8.338, 10429.053, 392.243, 52762.501 23/09/15,22:18:06,02,09,1, 11.9,1,1, 8.338, 10429.067, 392.259, 52762.507 23/09/15,22:18:06,03,09,1, 11.9,1,1, 8.338, 10429.055, 392.246, 52762.386 23/09/15,22:18:06,04,09,1, 11.9,1,1, 8.338, 10429.092, 392.279, 52762.373 23/09/15,22:18:06,05,09,1, 11.9,1,1, 8.338, 10429.062, 392.294, 52762.363 23/09/15,22:18:06,06,09,1, 11.9,1,1, 8.338, 10429.101, 392.300, 52762.341 23/09/15,22:18:06,07,09,1, 11.9,1,1, 8.338, 10429.111, 392.285, 52762.347 23/09/15,22:18:06,08,09,1, 11.9,1,1, 8.338, 10429.115, 392.326, 52762.441 23/09/15,22:18:06,09,09,1, 11.9,1,1, 8.338, 10429.097, 392.340, 52762.428 23/09/15,22:18:06,10,09,1, 11.9,1,1, 8.338, 10429.138, 392.326, 52762.409 23/09/15,22:18:06,11,09,1, 11.9,1,1, 8.338, 10429.154, 392.328, 52762.384 23/09/15,22:18:06,12,09,1, 11.9,1,1, 8.338, 10429.172, 392.341, 52762.421 23/09/15,22:18:06,13,09,1, 11.9,1,1, 8.338, 10429.182, 392.353, 52762.416 23/09/15,22:18:06,14,09,1, 11.9,1,1, 8.338, 10429.178, 392.368, 52762.378 23/09/15,22:18:06,15,09,1, 11.9,1,1, 8.338, 10429.216, 392.388, 52762.374 23/09/15,22:18:06,16,09,1, 11.9,1,1, 8.338, 10429.252, 392.385, 52762.443 23/09/15,22:18:06,17,09,1, 11.9,1,1, 8.338, 10429.234, 392.394, 52762.334 23/09/15,22:18:06,18,09,1, 11.9,1,1, 8.338, 10429.233, 392.427, 52762.376 23/09/15,22:18:06,19,09,1, 11.9,1,1, 8.338, 10429.267, 392.443, 52762.319 23/09/15,22:18:07,00,08,1, 11.9,1,1, 8.337, 10429.261, 392.443, 52762.319 23/09/15,22:18:07,01,08,1, 11.9,1,1, 8.337, 10429.274, 392.472, 52762.336 23/09/15,22:18:07,02,08,1, 11.9,1,1, 8.337, 10429.293, 392.496, 52762.315 23/09/15,22:18:07,03,08,1, 11.9,1,1, 8.337, 10429.310, 392.488, 52762.324 23/09/15,22:18:07,04,08,1, 11.9,1,1, 8.337, 10429.309, 392.514, 52762.297 23/09/15,22:18:07,05,08,1, 11.9,1,1, 8.337, 10429.312, 392.515, 52762.325 23/09/15,22:18:07,06,08,1, 11.9,1,1, 8.337, 10429.316, 392.538, 52762.313 23/09/15,22:18:07,07,08,1, 11.9,1,1, 8.337, 10429.328, 392.546, 52762.259 23/09/15,22:18:07,08,08,1, 11.9,1,1, 8.337, 10429.353, 392.542, 52762.270 23/09/15,22:18:07,09,08,1, 11.9,1,1, 8.337, 10429.355, 392.593, 52762.223 23/09/15,22:18:07,10,08,1, 11.9,1,1, 8.337, 10429.368, 392.574, 52762.224 23/09/15,22:18:07,11,08,1, 11.9,1,1, 8.337, 10429.391, 392.610, 52762.239 23/09/15,22:18:07,12,08,1, 11.9,1,1, 8.337, 10429.420, 392.591, 52762.215 23/09/15,22:18:07,13,08,1, 11.9,1,1, 8.337, 10429.414, 392.623, 52762.219 23/09/15,22:18:07,14,08,1, 11.9,1,1, 8.337, 10429.422, 392.631, 52762.172 23/09/15,22:18:07,15,08,1, 11.9,1,1, 8.337, 10429.420, 392.643, 52762.171 23/09/15,22:18:07,16,08,1, 11.9,1,1, 8.337, 10429.446, 392.646, 52762.191 23/09/15,22:18:07,17,08,1, 11.9,1,1, 8.337, 10429.461, 392.665, 52762.176 23/09/15,22:18:07,18,08,1, 11.9,1,1, 8.337, 10429.471, 392.705, 52762.156 23/09/15,22:18:07,19,08,1, 11.9,1,1, 8.337, 10429.479, 392.709, 52762.153 23/09/15,22:18:08,00,08,1, 11.9,1,1, 8.338, 10429.478, 392.709, 52762.153 23/09/15,22:18:08,01,08,1, 11.9,1,1, 8.338, 10429.506, 392.729, 52762.142 23/09/15,22:18:08,02,08,1, 11.9,1,1, 8.338, 10429.507, 392.740, 52762.112 23/09/15,22:18:08,03,08,1, 11.9,1,1, 8.338, 10429.542, 392.754, 52762.120 23/09/15,22:18:08,04,08,1, 11.9,1,1, 8.338, 10429.559, 392.769, 52762.125 23/09/15,22:18:08,05,08,1, 11.9,1,1, 8.338, 10429.553, 392.802, 52762.137 23/09/15,22:18:08,06,08,1, 11.9,1,1, 8.338, 10429.541, 392.806, 52762.084 23/09/15,22:18:08,07,08,1, 11.9,1,1, 8.338, 10429.590, 392.795, 52762.054 23/09/15,22:18:08,08,08,1, 11.9,1,1, 8.338, 10429.592, 392.820, 52762.080 23/09/15,22:18:08,09,08,1, 11.9,1,1, 8.338, 10429.590, 392.867, 52762.096 23/09/15,22:18:08,10,08,1, 11.9,1,1, 8.338, 10429.611, 392.874, 52762.064 23/09/15,22:18:08,11,08,1, 11.9,1,1, 8.338, 10429.635, 392.866, 52762.075 23/09/15,22:18:08,12,08,1, 11.9,1,1, 8.338, 10429.650, 392.905, 52762.057 23/09/15,22:18:08,13,08,1, 11.9,1,1, 8.338, 10429.648, 392.893, 52762.067 23/09/15,22:18:08,14,08,1, 11.9,1,1, 8.338, 10429.642, 392.907, 52762.045 23/09/15,22:18:08,15,08,1, 11.9,1,1, 8.338, 10429.664, 392.963, 52762.016 23/09/15,22:18:08,16,08,1, 11.9,1,1, 8.338, 10429.682, 392.970, 52762.022 23/09/15,22:18:08,17,08,1, 11.9,1,1, 8.338, 10429.681, 392.938, 52762.000 23/09/15,22:18:08,18,08,1, 11.9,1,1, 8.338, 10429.701, 393.004, 52762.009 23/09/15,22:18:08,19,08,1, 11.9,1,1, 8.338, 10429.695, 392.995, 52761.993 23/09/15,22:18:09,00,08,1, 11.9,1,1, 8.339, 10429.695, 392.995, 52761.993 23/09/15,22:18:09,01,08,1, 11.9,1,1, 8.339, 10429.720, 393.024, 52761.977 23/09/15,22:18:09,02,08,1, 11.9,1,1, 8.339, 10429.757, 393.049, 52761.939 23/09/15,22:18:09,03,08,1, 11.9,1,1, 8.339, 10429.763, 393.050, 52761.920 23/09/15,22:18:09,04,08,1, 11.9,1,1, 8.339, 10429.769, 393.062, 52761.891 23/09/15,22:18:09,05,08,1, 11.9,1,1, 8.339, 10429.792, 393.105, 52761.922 23/09/15,22:18:09,06,08,1, 11.9,1,1, 8.339, 10429.783, 393.080, 52761.725 23/09/15,22:18:09,07,08,1, 11.9,1,1, 8.339, 10429.804, 393.135, 52761.922 23/09/15,22:18:09,08,08,1, 11.9,1,1, 8.339, 10429.827, 393.139, 52761.954 23/09/15,22:18:09,09,08,1, 11.9,1,1, 8.339, 10429.822, 393.137, 52761.899 23/09/15,22:18:09,10,08,1, 11.9,1,1, 8.339, 10429.854, 393.159, 52761.864 23/09/15,22:18:09,11,08,1, 11.9,1,1, 8.339, 10429.856, 393.180, 52761.895 23/09/15,22:18:09,12,08,1, 11.9,1,1, 8.339, 10429.878, 393.162, 52761.841 23/09/15,22:18:09,13,08,1, 11.9,1,1, 8.339, 10429.871, 393.184, 52761.841 23/09/15,22:18:09,14,08,1, 11.9,1,1, 8.339, 10429.872, 393.200, 52761.850 23/09/15,22:18:09,15,08,1, 11.9,1,1, 8.339, 10429.907, 393.212, 52761.828 23/09/15,22:18:09,16,08,1, 11.9,1,1, 8.339, 10429.904, 393.250, 52761.843 23/09/15,22:18:09,17,08,1, 11.9,1,1, 8.339, 10429.924, 393.269, 52761.827 23/09/15,22:18:09,18,08,1, 11.9,1,1, 8.339, 10429.942, 393.281, 52761.805 23/09/15,22:18:09,19,08,1, 11.9,1,1, 8.339, 10429.944, 393.304, 52761.758 23/09/15,22:18:10,00,08,1, 11.9,1,1, 8.339, 10429.937, 393.304, 52761.758 23/09/15,22:18:10,01,08,1, 11.9,1,1, 8.339, 10429.952, 393.320, 52761.765 23/09/15,22:18:10,02,08,1, 11.9,1,1, 8.339, 10429.959, 393.317, 52761.738 23/09/15,22:18:10,03,08,1, 11.9,1,1, 8.339, 10429.971, 393.350, 52761.746 23/09/15,22:18:10,04,08,1, 11.9,1,1, 8.339, 10429.972, 393.363, 52761.776 23/09/15,22:18:10,05,08,1, 11.9,1,1, 8.339, 10429.996, 393.392, 52761.788 23/09/15,22:18:10,06,08,1, 11.9,1,1, 8.339, 10430.003, 393.384, 52761.733 23/09/15,22:18:10,07,08,1, 11.9,1,1, 8.339, 10430.036, 393.418, 52761.704 23/09/15,22:18:10,08,08,1, 11.9,1,1, 8.339, 10430.028, 393.438, 52761.714 23/09/15,22:18:10,09,08,1, 11.9,1,1, 8.339, 10430.046, 393.439, 52761.707 23/09/15,22:18:10,10,08,1, 11.9,1,1, 8.339, 10430.046, 393.453, 52761.688 23/09/15,22:18:10,11,08,1, 11.9,1,1, 8.339, 10430.043, 393.485, 52761.635 23/09/15,22:18:10,12,08,1, 11.9,1,1, 8.339, 10430.039, 393.494, 52761.635 23/09/15,22:18:10,13,08,1, 11.9,1,1, 8.339, 10430.056, 393.505, 52761.650 23/09/15,22:18:10,14,08,1, 11.9,1,1, 8.339, 10430.070, 393.518, 52761.648 23/09/15,22:18:10,15,08,1, 11.9,1,1, 8.339, 10430.078, 393.528, 52761.627 23/09/15,22:18:10,16,08,1, 11.9,1,1, 8.339, 10430.113, 393.541, 52761.634 23/09/15,22:18:10,17,08,1, 11.9,1,1, 8.339, 10430.118, 393.561, 52761.645 23/09/15,22:18:10,18,08,1, 11.9,1,1, 8.339, 10430.133, 393.586, 52761.599 23/09/15,22:18:10,19,08,1, 11.9,1,1, 8.339, 10430.132, 393.594, 52761.597 23/09/15,22:18:11,00,09,1, 11.9,1,1, 8.337, 10430.129, 393.594, 52761.597 23/09/15,22:18:11,01,09,1, 11.9,1,1, 8.337, 10430.144, 393.643, 52761.568 23/09/15,22:18:11,02,09,1, 11.9,1,1, 8.337, 10430.159, 393.646, 52761.530 23/09/15,22:18:11,03,09,1, 11.9,1,1, 8.337, 10430.172, 393.649, 52761.532 23/09/15,22:18:11,04,09,1, 11.9,1,1, 8.337, 10430.162, 393.681, 52761.573 23/09/15,22:18:11,05,09,1, 11.9,1,1, 8.337, 10430.193, 393.701, 52761.524 23/09/15,22:18:11,06,09,1, 11.9,1,1, 8.337, 10430.206, 393.712, 52761.507 23/09/15,22:18:11,07,09,1, 11.9,1,1, 8.337, 10430.183, 393.738, 52761.485 23/09/15,22:18:11,08,09,1, 11.9,1,1, 8.337, 10430.228, 393.764, 52761.455 23/09/15,22:18:11,09,09,1, 11.9,1,1, 8.337, 10430.231, 393.760, 52761.444 23/09/15,22:18:11,10,09,1, 11.9,1,1, 8.337, 10430.239, 393.784, 52761.473 23/09/15,22:18:11,11,09,1, 11.9,1,1, 8.337, 10430.243, 393.791, 52761.440 23/09/15,22:18:11,12,09,1, 11.9,1,1, 8.337, 10430.258, 393.811, 52761.452 23/09/15,22:18:11,13,09,1, 11.9,1,1, 8.337, 10430.233, 393.851, 52761.414 23/09/15,22:18:11,14,09,1, 11.9,1,1, 8.337, 10430.294, 393.847, 52761.438 23/09/15,22:18:11,15,09,1, 11.9,1,1, 8.337, 10430.284, 393.887, 52761.446 23/09/15,22:18:11,16,09,1, 11.9,1,1, 8.337, 10430.301, 393.913, 52761.409 23/09/15,22:18:11,17,09,1, 11.9,1,1, 8.337, 10430.292, 393.897, 52761.388 23/09/15,22:18:11,18,09,1, 11.9,1,1, 8.337, 10430.286, 393.911, 52761.397 23/09/15,22:18:11,19,09,1, 11.9,1,1, 8.337, 10430.313, 393.935, 52761.386 23/09/15,22:18:12,00,08,1, 11.9,1,1, 8.337, 10430.312, 393.935, 52761.386 23/09/15,22:18:12,01,08,1, 11.9,1,1, 8.337, 10430.311, 393.952, 52761.399 23/09/15,22:18:12,02,08,1, 11.9,1,1, 8.337, 10430.315, 393.999, 52761.384 23/09/15,22:18:12,03,08,1, 11.9,1,1, 8.337, 10430.318, 393.988, 52761.373 23/09/15,22:18:12,04,08,1, 11.9,1,1, 8.337, 10430.357, 394.006, 52761.343 23/09/15,22:18:12,05,08,1, 11.9,1,1, 8.337, 10430.370, 394.036, 52761.365 23/09/15,22:18:12,06,08,1, 11.9,1,1, 8.337, 10430.377, 394.048, 52761.313 23/09/15,22:18:12,07,08,1, 11.9,1,1, 8.337, 10430.379, 394.054, 52761.311 23/09/15,22:18:12,08,08,1, 11.9,1,1, 8.337, 10430.417, 394.078, 52761.287 23/09/15,22:18:12,09,08,1, 11.9,1,1, 8.337, 10430.401, 394.090, 52761.270 23/09/15,22:18:12,10,08,1, 11.9,1,1, 8.337, 10430.410, 394.113, 52761.294 23/09/15,22:18:12,11,08,1, 11.9,1,1, 8.337, 10430.413, 394.140, 52761.275 23/09/15,22:18:12,12,08,1, 11.9,1,1, 8.337, 10430.416, 394.151, 52760.981 23/09/15,22:18:12,13,08,1, 11.9,1,1, 8.337, 10430.394, 394.187, 52761.276 23/09/15,22:18:12,14,08,1, 11.9,1,1, 8.337, 10430.436, 394.196, 52761.302 23/09/15,22:18:12,15,08,1, 11.9,1,1, 8.337, 10430.428, 394.216, 52761.239 23/09/15,22:18:12,16,08,1, 11.9,1,1, 8.337, 10430.452, 394.216, 52761.269 23/09/15,22:18:12,17,08,1, 11.9,1,1, 8.337, 10430.486, 394.264, 52761.261 23/09/15,22:18:12,18,08,1, 11.9,1,1, 8.337, 10430.462, 394.270, 52761.227 23/09/15,22:18:12,19,08,1, 11.9,1,1, 8.337, 10430.489, 394.292, 52761.207 23/09/15,22:18:13,00,07,1, 12.0,1,1, 8.341, 10430.487, 394.292, 52761.207 23/09/15,22:18:13,01,07,1, 12.0,1,1, 8.341, 10430.510, 394.354, 52761.192 23/09/15,22:18:13,02,07,1, 12.0,1,1, 8.341, 10430.520, 394.350, 52761.207 23/09/15,22:18:13,03,07,1, 12.0,1,1, 8.341, 10430.502, 394.355, 52761.145 23/09/15,22:18:13,04,07,1, 12.0,1,1, 8.341, 10430.520, 394.375, 52761.130 23/09/15,22:18:13,05,07,1, 12.0,1,1, 8.341, 10430.532, 394.405, 52761.125 23/09/15,22:18:13,06,07,1, 12.0,1,1, 8.341, 10430.539, 394.423, 52761.131 23/09/15,22:18:13,07,07,1, 12.0,1,1, 8.341, 10430.539, 394.455, 52761.107 23/09/15,22:18:13,08,07,1, 12.0,1,1, 8.341, 10430.593, 394.482, 52761.114 23/09/15,22:18:13,09,07,1, 12.0,1,1, 8.341, 10430.589, 394.508, 52761.154 23/09/15,22:18:13,10,07,1, 12.0,1,1, 8.341, 10430.553, 394.527, 52761.155 23/09/15,22:18:13,11,07,1, 12.0,1,1, 8.341, 10430.605, 394.577, 52761.127 23/09/15,22:18:13,12,07,1, 12.0,1,1, 8.341, 10430.622, 394.546, 52761.113 23/09/15,22:18:13,13,07,1, 12.0,1,1, 8.341, 10430.625, 394.575, 52761.101 23/09/15,22:18:13,14,07,1, 12.0,1,1, 8.341, 10430.639, 394.598, 52761.089 23/09/15,22:18:13,15,07,1, 12.0,1,1, 8.341, 10430.640, 394.602, 52761.084 23/09/15,22:18:13,16,07,1, 12.0,1,1, 8.341, 10430.662, 394.623, 52761.053 23/09/15,22:18:13,17,07,1, 12.0,1,1, 8.341, 10430.662, 394.663, 52761.090 23/09/15,22:18:13,18,07,1, 12.0,1,1, 8.341, 10430.678, 394.682, 52761.070 23/09/15,22:18:13,19,07,1, 12.0,1,1, 8.341, 10430.681, 394.685, 52761.060 23/09/15,22:18:14,00,08,1, 11.9,1,1, 8.338, 10430.679, 394.685, 52761.060 23/09/15,22:18:14,01,08,1, 11.9,1,1, 8.338, 10430.689, 394.741, 52761.000 23/09/15,22:18:14,02,08,1, 11.9,1,1, 8.338, 10430.679, 394.775, 52761.035 23/09/15,22:18:14,03,08,1, 11.9,1,1, 8.338, 10430.698, 394.800, 52760.960 23/09/15,22:18:14,04,08,1, 11.9,1,1, 8.338, 10430.702, 394.796, 52760.994 23/09/15,22:18:14,05,08,1, 11.9,1,1, 8.338, 10430.716, 394.812, 52760.998 23/09/15,22:18:14,06,08,1, 11.9,1,1, 8.338, 10430.750, 394.843, 52760.978 23/09/15,22:18:14,07,08,1, 11.9,1,1, 8.338, 10430.729, 394.879, 52760.959 23/09/15,22:18:14,08,08,1, 11.9,1,1, 8.338, 10430.741, 394.918, 52760.972 23/09/15,22:18:14,09,08,1, 11.9,1,1, 8.338, 10430.767, 394.908, 52760.961 23/09/15,22:18:14,10,08,1, 11.9,1,1, 8.338, 10430.775, 394.928, 52760.931 23/09/15,22:18:14,11,08,1, 11.9,1,1, 8.338, 10430.785, 394.947, 52760.926 23/09/15,22:18:14,12,08,1, 11.9,1,1, 8.338, 10430.793, 394.975, 52760.937 23/09/15,22:18:14,13,08,1, 11.9,1,1, 8.338, 10430.813, 394.994, 52760.928 23/09/15,22:18:14,14,08,1, 11.9,1,1, 8.338, 10430.792, 395.050, 52760.892 23/09/15,22:18:14,15,08,1, 11.9,1,1, 8.338, 10430.849, 395.037, 52760.904 23/09/15,22:18:14,16,08,1, 11.9,1,1, 8.338, 10430.842, 395.069, 52760.900 23/09/15,22:18:14,17,08,1, 11.9,1,1, 8.338, 10430.873, 395.055, 52760.865 23/09/15,22:18:14,18,08,1, 11.9,1,1, 8.338, 10430.842, 395.081, 52760.859 23/09/15,22:18:14,19,08,1, 11.9,1,1, 8.338, 10430.877, 395.143, 52760.885 23/09/15,22:18:15,00,08,1, 11.9,1,1, 8.338, 10430.871, 395.143, 52760.885 23/09/15,22:18:15,01,08,1, 11.9,1,1, 8.338, 10430.893, 395.168, 52760.859 23/09/15,22:18:15,02,08,1, 11.9,1,1, 8.338, 10430.901, 395.180, 52760.876 23/09/15,22:18:15,03,08,1, 11.9,1,1, 8.338, 10430.935, 395.192, 52760.848 23/09/15,22:18:15,04,08,1, 11.9,1,1, 8.338, 10430.943, 395.241, 52760.829 23/09/15,22:18:15,05,08,1, 11.9,1,1, 8.338, 10430.988, 395.233, 52760.807 23/09/15,22:18:15,06,08,1, 11.9,1,1, 8.338, 10430.963, 395.294, 52760.805 23/09/15,22:18:15,07,08,1, 11.9,1,1, 8.338, 10430.960, 395.293, 52760.776 23/09/15,22:18:15,08,08,1, 11.9,1,1, 8.338, 10430.990, 395.320, 52760.824 23/09/15,22:18:15,09,08,1, 11.9,1,1, 8.338, 10430.975, 395.332, 52760.747 23/09/15,22:18:15,10,08,1, 11.9,1,1, 8.338, 10430.988, 395.339, 52760.802 23/09/15,22:18:15,11,08,1, 11.9,1,1, 8.338, 10431.056, 395.363, 52760.906 23/09/15,22:18:15,12,08,1, 11.9,1,1, 8.338, 10431.017, 395.382, 52760.690 23/09/15,22:18:15,13,08,1, 11.9,1,1, 8.338, 10431.009, 395.431, 52760.755 23/09/15,22:18:15,14,08,1, 11.9,1,1, 8.338, 10431.029, 395.435, 52760.727 23/09/15,22:18:15,15,08,1, 11.9,1,1, 8.338, 10431.066, 395.469, 52760.714 23/09/15,22:18:15,16,08,1, 11.9,1,1, 8.338, 10431.052, 395.504, 52760.684 23/09/15,22:18:15,17,08,1, 11.9,1,1, 8.338, 10431.072, 395.516, 52760.674 23/09/15,22:18:15,18,08,1, 11.9,1,1, 8.338, 10431.100, 395.521, 52760.658 23/09/15,22:18:15,19,08,1, 11.9,1,1, 8.338, 10431.119, 395.578, 52760.662 23/09/15,22:18:16,00,08,1, 11.9,1,1, 8.335, 10431.113, 395.578, 52760.662 23/09/15,22:18:16,01,08,1, 11.9,1,1, 8.335, 10431.105, 395.581, 52760.615 23/09/15,22:18:16,02,08,1, 11.9,1,1, 8.335, 10431.171, 395.637, 52760.644 23/09/15,22:18:16,03,08,1, 11.9,1,1, 8.335, 10431.158, 395.664, 52760.605 23/09/15,22:18:16,04,08,1, 11.9,1,1, 8.335, 10431.170, 395.650, 52760.608 23/09/15,22:18:16,05,08,1, 11.9,1,1, 8.335, 10431.151, 395.680, 52760.591 23/09/15,22:18:16,06,08,1, 11.9,1,1, 8.335, 10431.190, 395.719, 52760.595 23/09/15,22:18:16,07,08,1, 11.9,1,1, 8.335, 10431.216, 395.737, 52760.575 23/09/15,22:18:16,08,08,1, 11.9,1,1, 8.335, 10431.243, 395.788, 52760.572 23/09/15,22:18:16,09,08,1, 11.9,1,1, 8.335, 10431.256, 395.778, 52760.567 23/09/15,22:18:16,10,08,1, 11.9,1,1, 8.335, 10431.245, 395.809, 52760.548 23/09/15,22:18:16,11,08,1, 11.9,1,1, 8.335, 10431.251, 395.832, 52760.559 23/09/15,22:18:16,12,08,1, 11.9,1,1, 8.335, 10431.256, 395.877, 52760.511 23/09/15,22:18:16,13,08,1, 11.9,1,1, 8.335, 10431.283, 395.888, 52760.477 23/09/15,22:18:16,14,08,1, 11.9,1,1, 8.335, 10431.292, 395.905, 52760.497 23/09/15,22:18:16,15,08,1, 11.9,1,1, 8.335, 10431.296, 395.928, 52760.471 23/09/15,22:18:16,16,08,1, 11.9,1,1, 8.335, 10431.319, 395.946, 52760.448 23/09/15,22:18:16,17,08,1, 11.9,1,1, 8.335, 10431.337, 395.993, 52760.511 23/09/15,22:18:16,18,08,1, 11.9,1,1, 8.335, 10431.302, 395.988, 52760.476 23/09/15,22:18:16,19,08,1, 11.9,1,1, 8.335, 10431.348, 396.036, 52760.462 23/09/15,22:18:17,00,09,1, 11.9,1,1, 8.337, 10431.347, 396.036, 52760.462 23/09/15,22:18:17,01,09,1, 11.9,1,1, 8.337, 10431.370, 396.067, 52760.435 23/09/15,22:18:17,02,09,1, 11.9,1,1, 8.337, 10431.357, 396.075, 52760.419 23/09/15,22:18:17,03,09,1, 11.9,1,1, 8.337, 10431.380, 396.104, 52760.380 23/09/15,22:18:17,04,09,1, 11.9,1,1, 8.337, 10431.401, 396.118, 52760.401 23/09/15,22:18:17,05,09,1, 11.9,1,1, 8.337, 10431.397, 396.168, 52760.405 23/09/15,22:18:17,06,09,1, 11.9,1,1, 8.337, 10431.428, 396.194, 52760.389 23/09/15,22:18:17,07,09,1, 11.9,1,1, 8.337, 10431.430, 396.217, 52760.374 23/09/15,22:18:17,08,09,1, 11.9,1,1, 8.337, 10431.444, 396.235, 52760.342 23/09/15,22:18:17,09,09,1, 11.9,1,1, 8.337, 10431.448, 396.253, 52760.348 23/09/15,22:18:17,10,09,1, 11.9,1,1, 8.337, 10431.452, 396.252, 52760.315 23/09/15,22:18:17,11,09,1, 11.9,1,1, 8.337, 10431.473, 396.307, 52760.364 23/09/15,22:18:17,12,09,1, 11.9,1,1, 8.337, 10431.501, 396.301, 52760.331 23/09/15,22:18:17,13,09,1, 11.9,1,1, 8.337, 10431.478, 396.349, 52760.314 23/09/15,22:18:17,14,09,1, 11.9,1,1, 8.337, 10431.512, 396.330, 52760.311 23/09/15,22:18:17,15,09,1, 11.9,1,1, 8.337, 10431.527, 396.356, 52760.309 23/09/15,22:18:17,16,09,1, 11.9,1,1, 8.337, 10431.503, 396.389, 52760.266 23/09/15,22:18:17,17,09,1, 11.9,1,1, 8.337, 10431.530, 396.422, 52760.270 23/09/15,22:18:17,18,09,1, 11.9,1,1, 8.337, 10431.543, 396.441, 52760.262 23/09/15,22:18:17,19,09,1, 11.9,1,1, 8.337, 10431.549, 396.463, 52760.248 23/09/15,22:18:18,00,09,1, 11.9,1,1, 8.339, 10431.547, 396.463, 52760.248 23/09/15,22:18:18,01,09,1, 11.9,1,1, 8.339, 10431.535, 396.523, 52760.220 23/09/15,22:18:18,02,09,1, 11.9,1,1, 8.339, 10431.569, 396.541, 52760.217 23/09/15,22:18:18,03,09,1, 11.9,1,1, 8.339, 10431.584, 396.585, 52760.229 23/09/15,22:18:18,04,09,1, 11.9,1,1, 8.339, 10431.605, 396.597, 52760.204 23/09/15,22:18:18,05,09,1, 11.9,1,1, 8.339, 10431.617, 396.613, 52760.195 23/09/15,22:18:18,06,09,1, 11.9,1,1, 8.339, 10431.589, 396.652, 52760.184 23/09/15,22:18:18,07,09,1, 11.9,1,1, 8.339, 10431.619, 396.648, 52760.175 23/09/15,22:18:18,08,09,1, 11.9,1,1, 8.339, 10431.617, 396.674, 52760.177 23/09/15,22:18:18,09,09,1, 11.9,1,1, 8.339, 10431.626, 396.722, 52760.183 23/09/15,22:18:18,10,09,1, 11.9,1,1, 8.339, 10431.615, 396.742, 52760.125 23/09/15,22:18:18,11,09,1, 11.9,1,1, 8.339, 10431.629, 396.758, 52760.133 23/09/15,22:18:18,12,09,1, 11.9,1,1, 8.339, 10431.649, 396.774, 52760.096 23/09/15,22:18:18,13,09,1, 11.9,1,1, 8.339, 10431.660, 396.807, 52760.104 23/09/15,22:18:18,14,09,1, 11.9,1,1, 8.339, 10431.673, 396.812, 52760.083 23/09/15,22:18:18,15,09,1, 11.9,1,1, 8.339, 10431.688, 396.838, 52760.094 23/09/15,22:18:18,16,09,1, 11.9,1,1, 8.339, 10431.695, 396.870, 52760.025 23/09/15,22:18:18,17,09,1, 11.9,1,1, 8.339, 10431.693, 396.898, 52760.051 23/09/15,22:18:18,18,09,1, 11.9,1,1, 8.339, 10431.731, 396.929, 52760.112 23/09/15,22:18:18,19,09,1, 11.9,1,1, 8.339, 10431.718, 396.967, 52760.009 23/09/15,22:18:19,00,09,1, 11.9,1,1, 8.338, 10431.714, 396.967, 52760.009 23/09/15,22:18:19,01,09,1, 11.9,1,1, 8.338, 10431.707, 397.011, 52760.029 23/09/15,22:18:19,02,09,1, 11.9,1,1, 8.338, 10431.740, 397.006, 52759.988 23/09/15,22:18:19,03,09,1, 11.9,1,1, 8.338, 10431.754, 397.035, 52760.020 23/09/15,22:18:19,04,09,1, 11.9,1,1, 8.338, 10431.750, 397.071, 52759.982 23/09/15,22:18:19,05,09,1, 11.9,1,1, 8.338, 10431.775, 397.078, 52759.939 23/09/15,22:18:19,06,09,1, 11.9,1,1, 8.338, 10431.771, 397.094, 52759.967 23/09/15,22:18:19,07,09,1, 11.9,1,1, 8.338, 10431.770, 397.118, 52759.927 23/09/15,22:18:19,08,09,1, 11.9,1,1, 8.338, 10431.821, 397.131, 52759.927 23/09/15,22:18:19,09,09,1, 11.9,1,1, 8.338, 10431.812, 397.158, 52759.914 23/09/15,22:18:19,10,09,1, 11.9,1,1, 8.338, 10431.786, 397.169, 52759.930 23/09/15,22:18:19,11,09,1, 11.9,1,1, 8.338, 10431.810, 397.214, 52759.919 23/09/15,22:18:19,12,09,1, 11.9,1,1, 8.338, 10431.823, 397.246, 52759.917 23/09/15,22:18:19,13,09,1, 11.9,1,1, 8.338, 10431.844, 397.269, 52759.854 23/09/15,22:18:19,14,09,1, 11.9,1,1, 8.338, 10431.880, 397.278, 52759.745 23/09/15,22:18:19,15,09,1, 11.9,1,1, 8.338, 10431.842, 397.306, 52759.643 23/09/15,22:18:19,16,09,1, 11.9,1,1, 8.338, 10431.854, 397.330, 52759.911 23/09/15,22:18:19,17,09,1, 11.9,1,1, 8.338, 10431.871, 397.329, 52759.854 23/09/15,22:18:19,18,09,1, 11.9,1,1, 8.338, 10431.870, 397.360, 52759.828 23/09/15,22:18:19,19,09,1, 11.9,1,1, 8.338, 10431.876, 397.393, 52759.831 23/09/15,22:18:20,00,09,1, 11.8,1,1, 8.335, 10431.873, 397.393, 52759.831 23/09/15,22:18:20,01,09,1, 11.8,1,1, 8.335, 10431.907, 397.433, 52759.782 23/09/15,22:18:20,02,09,1, 11.8,1,1, 8.335, 10431.923, 397.459, 52759.774 23/09/15,22:18:20,03,09,1, 11.8,1,1, 8.335, 10431.925, 397.505, 52759.768 23/09/15,22:18:20,04,09,1, 11.8,1,1, 8.335, 10431.946, 397.517, 52759.768 23/09/15,22:18:20,05,09,1, 11.8,1,1, 8.335, 10431.921, 397.540, 52759.753 23/09/15,22:18:20,06,09,1, 11.8,1,1, 8.335, 10431.936, 397.553, 52759.746 23/09/15,22:18:20,07,09,1, 11.8,1,1, 8.335, 10431.942, 397.567, 52759.720 23/09/15,22:18:20,08,09,1, 11.8,1,1, 8.335, 10431.966, 397.604, 52759.725 23/09/15,22:18:20,09,09,1, 11.8,1,1, 8.335, 10431.959, 397.622, 52759.706 23/09/15,22:18:20,10,09,1, 11.8,1,1, 8.335, 10431.990, 397.652, 52759.716 23/09/15,22:18:20,11,09,1, 11.8,1,1, 8.335, 10431.975, 397.652, 52759.689 23/09/15,22:18:20,12,09,1, 11.8,1,1, 8.335, 10432.021, 397.695, 52759.667 23/09/15,22:18:20,13,09,1, 11.8,1,1, 8.335, 10432.003, 397.726, 52759.675 23/09/15,22:18:20,14,09,1, 11.8,1,1, 8.335, 10432.015, 397.756, 52759.619 23/09/15,22:18:20,15,09,1, 11.8,1,1, 8.335, 10432.016, 397.779, 52759.608 23/09/15,22:18:20,16,09,1, 11.8,1,1, 8.335, 10432.033, 397.790, 52759.630 23/09/15,22:18:20,17,09,1, 11.8,1,1, 8.335, 10432.044, 397.809, 52759.613 23/09/15,22:18:20,18,09,1, 11.8,1,1, 8.335, 10432.032, 397.831, 52759.595 23/09/15,22:18:20,19,09,1, 11.8,1,1, 8.335, 10432.055, 397.849, 52759.593 23/09/15,22:18:21,00,09,1, 11.9,1,1, 8.340, 10432.048, 397.849, 52759.593 23/09/15,22:18:21,01,09,1, 11.9,1,1, 8.340, 10432.060, 397.889, 52759.571 23/09/15,22:18:21,02,09,1, 11.9,1,1, 8.340, 10432.083, 397.925, 52759.538 23/09/15,22:18:21,03,09,1, 11.9,1,1, 8.340, 10432.075, 397.938, 52759.519 23/09/15,22:18:21,04,09,1, 11.9,1,1, 8.340, 10432.081, 397.948, 52759.461 23/09/15,22:18:21,05,09,1, 11.9,1,1, 8.340, 10432.111, 398.005, 52759.506 23/09/15,22:18:21,06,09,1, 11.9,1,1, 8.340, 10432.099, 398.022, 52759.508 23/09/15,22:18:21,07,09,1, 11.9,1,1, 8.340, 10432.091, 398.025, 52759.505 23/09/15,22:18:21,08,09,1, 11.9,1,1, 8.340, 10432.114, 398.033, 52759.451 23/09/15,22:18:21,09,09,1, 11.9,1,1, 8.340, 10432.103, 398.093, 52759.411 23/09/15,22:18:21,10,09,1, 11.9,1,1, 8.340, 10432.136, 398.100, 52759.463 23/09/15,22:18:21,11,09,1, 11.9,1,1, 8.340, 10432.134, 398.146, 52759.425 23/09/15,22:18:21,12,09,1, 11.9,1,1, 8.340, 10432.151, 398.134, 52759.404 23/09/15,22:18:21,13,09,1, 11.9,1,1, 8.340, 10432.155, 398.183, 52759.405 23/09/15,22:18:21,14,09,1, 11.9,1,1, 8.340, 10432.165, 398.193, 52759.406 23/09/15,22:18:21,15,09,1, 11.9,1,1, 8.340, 10432.179, 398.199, 52759.379 23/09/15,22:18:21,16,09,1, 11.9,1,1, 8.340, 10432.194, 398.231, 52759.376 23/09/15,22:18:21,17,09,1, 11.9,1,1, 8.340, 10432.205, 398.276, 52759.369 23/09/15,22:18:21,18,09,1, 11.9,1,1, 8.340, 10432.208, 398.274, 52759.340 23/09/15,22:18:21,19,09,1, 11.9,1,1, 8.340, 10432.219, 398.315, 52759.305 23/09/15,22:18:22,00,09,1, 11.9,1,1, 8.336, 10432.215, 398.315, 52759.305 23/09/15,22:18:22,01,09,1, 11.9,1,1, 8.336, 10432.236, 398.355, 52759.291 23/09/15,22:18:22,02,09,1, 11.9,1,1, 8.336, 10432.219, 398.387, 52759.268 23/09/15,22:18:22,03,09,1, 11.9,1,1, 8.336, 10432.241, 398.420, 52759.224 23/09/15,22:18:22,04,09,1, 11.9,1,1, 8.336, 10432.229, 398.439, 52759.272 23/09/15,22:18:22,05,09,1, 11.9,1,1, 8.336, 10432.247, 398.442, 52759.259 23/09/15,22:18:22,06,09,1, 11.9,1,1, 8.336, 10432.260, 398.471, 52759.224 23/09/15,22:18:22,07,09,1, 11.9,1,1, 8.336, 10432.278, 398.519, 52759.228 23/09/15,22:18:22,08,09,1, 11.9,1,1, 8.336, 10432.273, 398.540, 52759.210 23/09/15,22:18:22,09,09,1, 11.9,1,1, 8.336, 10432.302, 398.548, 52759.163 23/09/15,22:18:22,10,09,1, 11.9,1,1, 8.336, 10432.311, 398.552, 52759.140 23/09/15,22:18:22,11,09,1, 11.9,1,1, 8.336, 10432.297, 398.587, 52759.160 23/09/15,22:18:22,12,09,1, 11.9,1,1, 8.336, 10432.306, 398.606, 52759.178 23/09/15,22:18:22,13,09,1, 11.9,1,1, 8.336, 10432.327, 398.633, 52759.121 23/09/15,22:18:22,14,09,1, 11.9,1,1, 8.336, 10432.332, 398.653, 52759.131 23/09/15,22:18:22,15,09,1, 11.9,1,1, 8.336, 10432.335, 398.686, 52759.089 23/09/15,22:18:22,16,09,1, 11.9,1,1, 8.336, 10432.344, 398.703, 52759.075 23/09/15,22:18:22,17,09,1, 11.9,1,1, 8.336, 10432.371, 398.743, 52759.097 23/09/15,22:18:22,18,09,1, 11.9,1,1, 8.336, 10432.361, 398.745, 52759.054 23/09/15,22:18:22,19,09,1, 11.9,1,1, 8.336, 10432.375, 398.770, 52759.051 23/09/15,22:18:23,00,09,1, 11.9,1,1, 8.334, 10432.373, 398.770, 52759.051 23/09/15,22:18:23,01,09,1, 11.9,1,1, 8.334, 10432.370, 398.832, 52759.025 23/09/15,22:18:23,02,09,1, 11.9,1,1, 8.334, 10432.421, 398.857, 52759.035 23/09/15,22:18:23,03,09,1, 11.9,1,1, 8.334, 10432.401, 398.880, 52759.036 23/09/15,22:18:23,04,09,1, 11.9,1,1, 8.334, 10432.391, 398.881, 52758.997 23/09/15,22:18:23,05,09,1, 11.9,1,1, 8.334, 10432.430, 398.909, 52759.007 23/09/15,22:18:23,06,09,1, 11.9,1,1, 8.334, 10432.441, 398.948, 52758.974 23/09/15,22:18:23,07,09,1, 11.9,1,1, 8.334, 10432.416, 398.953, 52758.985 23/09/15,22:18:23,08,09,1, 11.9,1,1, 8.334, 10432.430, 398.981, 52758.974 23/09/15,22:18:23,09,09,1, 11.9,1,1, 8.334, 10432.442, 398.990, 52758.966 23/09/15,22:18:23,10,09,1, 11.9,1,1, 8.334, 10432.456, 399.038, 52758.942 23/09/15,22:18:23,11,09,1, 11.9,1,1, 8.334, 10432.486, 399.062, 52758.943 23/09/15,22:18:23,12,09,1, 11.9,1,1, 8.334, 10432.465, 399.079, 52758.918 23/09/15,22:18:23,13,09,1, 11.9,1,1, 8.334, 10432.480, 399.092, 52758.886 23/09/15,22:18:23,14,09,1, 11.9,1,1, 8.334, 10432.488, 399.117, 52758.898 23/09/15,22:18:23,15,09,1, 11.9,1,1, 8.334, 10432.505, 399.145, 52758.878 23/09/15,22:18:23,16,09,1, 11.9,1,1, 8.334, 10432.508, 399.149, 52758.879 23/09/15,22:18:23,17,09,1, 11.9,1,1, 8.334, 10432.522, 399.190, 52758.878 23/09/15,22:18:23,18,09,1, 11.9,1,1, 8.334, 10432.528, 399.205, 52758.874 23/09/15,22:18:23,19,09,1, 11.9,1,1, 8.334, 10432.510, 399.227, 52758.850 23/09/15,22:18:24,00,09,1, 11.9,1,1, 8.335, 10432.507, 399.227, 52758.850 23/09/15,22:18:24,01,09,1, 11.9,1,1, 8.335, 10432.546, 399.250, 52758.841 23/09/15,22:18:24,02,09,1, 11.9,1,1, 8.335, 10432.538, 399.299, 52758.835 23/09/15,22:18:24,03,09,1, 11.9,1,1, 8.335, 10432.560, 399.314, 52758.765 23/09/15,22:18:24,04,09,1, 11.9,1,1, 8.335, 10432.579, 399.352, 52758.816 23/09/15,22:18:24,05,09,1, 11.9,1,1, 8.335, 10432.579, 399.329, 52758.741 23/09/15,22:18:24,06,09,1, 11.9,1,1, 8.335, 10432.581, 399.378, 52758.744 23/09/15,22:18:24,07,09,1, 11.9,1,1, 8.335, 10432.589, 399.402, 52758.778 23/09/15,22:18:24,08,09,1, 11.9,1,1, 8.335, 10432.602, 399.414, 52758.735 23/09/15,22:18:24,09,09,1, 11.9,1,1, 8.335, 10432.635, 399.448, 52758.703 23/09/15,22:18:24,10,09,1, 11.9,1,1, 8.335, 10432.625, 399.464, 52758.680 23/09/15,22:18:24,11,09,1, 11.9,1,1, 8.335, 10432.620, 399.504, 52758.688 23/09/15,22:18:24,12,09,1, 11.9,1,1, 8.335, 10432.612, 399.503, 52758.690 23/09/15,22:18:24,13,09,1, 11.9,1,1, 8.335, 10432.627, 399.529, 52758.681 23/09/15,22:18:24,14,09,1, 11.9,1,1, 8.335, 10432.645, 399.594, 52758.647 23/09/15,22:18:24,15,09,1, 11.9,1,1, 8.335, 10432.645, 399.560, 52758.637 23/09/15,22:18:24,16,09,1, 11.9,1,1, 8.335, 10432.652, 399.588, 52758.598 23/09/15,22:18:24,17,09,1, 11.9,1,1, 8.335, 10432.659, 399.637, 52758.583 23/09/15,22:18:24,18,09,1, 11.9,1,1, 8.335, 10432.679, 399.693, 52758.620 23/09/15,22:18:24,19,09,1, 11.9,1,1, 8.335, 10432.666, 399.649, 52758.593 23/09/15,22:18:25,00,09,1, 11.8,1,1, 8.334, 10432.665, 399.649, 52758.593 23/09/15,22:18:25,01,09,1, 11.8,1,1, 8.334, 10432.682, 399.698, 52758.560 23/09/15,22:18:25,02,09,1, 11.8,1,1, 8.334, 10432.710, 399.746, 52758.528 23/09/15,22:18:25,03,09,1, 11.8,1,1, 8.334, 10432.709, 399.759, 52758.558 23/09/15,22:18:25,04,09,1, 11.8,1,1, 8.334, 10432.699, 399.796, 52758.561 23/09/15,22:18:25,05,09,1, 11.8,1,1, 8.334, 10432.721, 399.810, 52758.503 23/09/15,22:18:25,06,09,1, 11.8,1,1, 8.334, 10432.756, 399.824, 52758.507 23/09/15,22:18:25,07,09,1, 11.8,1,1, 8.334, 10432.730, 399.871, 52758.544 23/09/15,22:18:25,08,09,1, 11.8,1,1, 8.334, 10432.748, 399.871, 52758.509 23/09/15,22:18:25,09,09,1, 11.8,1,1, 8.334, 10432.763, 399.902, 52758.494 23/09/15,22:18:25,10,09,1, 11.8,1,1, 8.334, 10432.759, 399.882, 52758.459 23/09/15,22:18:25,11,09,1, 11.8,1,1, 8.334, 10432.760, 399.957, 52758.466 23/09/15,22:18:25,12,09,1, 11.8,1,1, 8.334, 10432.764, 399.983, 52758.437 23/09/15,22:18:25,13,09,1, 11.8,1,1, 8.334, 10432.784, 400.009, 52758.419 23/09/15,22:18:25,14,09,1, 11.8,1,1, 8.334, 10432.782, 400.024, 52758.426 23/09/15,22:18:25,15,09,1, 11.8,1,1, 8.334, 10432.787, 400.062, 52758.409 23/09/15,22:18:25,16,09,1, 11.8,1,1, 8.334, 10432.797, 400.062, 52758.409 23/09/15,22:18:25,17,09,1, 11.8,1,1, 8.334, 10432.790, 400.091, 52758.384 23/09/15,22:18:25,18,09,1, 11.8,1,1, 8.334, 10432.827, 400.129, 52758.378 23/09/15,22:18:25,19,09,1, 11.8,1,1, 8.334, 10432.820, 400.142, 52758.342 23/09/15,22:18:26,00,09,1, 11.8,1,1, 8.337, 10432.816, 400.142, 52758.342 23/09/15,22:18:26,01,09,1, 11.8,1,1, 8.337, 10432.839, 400.220, 52758.320 23/09/15,22:18:26,02,09,1, 11.8,1,1, 8.337, 10432.829, 400.219, 52758.307 23/09/15,22:18:26,03,09,1, 11.8,1,1, 8.337, 10432.829, 400.237, 52758.337 23/09/15,22:18:26,04,09,1, 11.8,1,1, 8.337, 10432.879, 400.272, 52758.271 23/09/15,22:18:26,05,09,1, 11.8,1,1, 8.337, 10432.843, 400.310, 52758.253 23/09/15,22:18:26,06,09,1, 11.8,1,1, 8.337, 10432.837, 400.312, 52758.233 23/09/15,22:18:26,07,09,1, 11.8,1,1, 8.337, 10432.873, 400.337, 52758.258 23/09/15,22:18:26,08,09,1, 11.8,1,1, 8.337, 10432.853, 400.367, 52758.211 23/09/15,22:18:26,09,09,1, 11.8,1,1, 8.337, 10432.869, 400.396, 52758.212 23/09/15,22:18:26,10,09,1, 11.8,1,1, 8.337, 10432.887, 400.400, 52758.176 23/09/15,22:18:26,11,09,1, 11.8,1,1, 8.337, 10432.896, 400.448, 52758.225 23/09/15,22:18:26,12,09,1, 11.8,1,1, 8.337, 10432.910, 400.455, 52758.180 23/09/15,22:18:26,13,09,1, 11.8,1,1, 8.337, 10432.916, 400.486, 52758.203 23/09/15,22:18:26,14,09,1, 11.8,1,1, 8.337, 10432.921, 400.511, 52758.180 23/09/15,22:18:26,15,09,1, 11.8,1,1, 8.337, 10432.937, 400.556, 52758.162 23/09/15,22:18:26,16,09,1, 11.8,1,1, 8.337, 10432.938, 400.548, 52758.118 23/09/15,22:18:26,17,09,1, 11.8,1,1, 8.337, 10432.945, 400.610, 52758.149 23/09/15,22:18:26,18,09,1, 11.8,1,1, 8.337, 10432.957, 400.619, 52758.093 23/09/15,22:18:26,19,09,1, 11.8,1,1, 8.337, 10432.953, 400.662, 52758.125 23/09/15,22:18:27,00,09,1, 11.9,1,1, 8.334, 10432.949, 400.662, 52758.125 23/09/15,22:18:27,01,09,1, 11.9,1,1, 8.334, 10432.959, 400.721, 52758.084 23/09/15,22:18:27,02,09,1, 11.9,1,1, 8.334, 10432.968, 400.743, 52758.095 23/09/15,22:18:27,03,09,1, 11.9,1,1, 8.334, 10432.992, 400.733, 52758.066 23/09/15,22:18:27,04,09,1, 11.9,1,1, 8.334, 10432.964, 400.779, 52758.047 23/09/15,22:18:27,05,09,1, 11.9,1,1, 8.334, 10432.986, 400.808, 52758.053 23/09/15,22:18:27,06,09,1, 11.9,1,1, 8.334, 10433.006, 400.831, 52758.041 23/09/15,22:18:27,07,09,1, 11.9,1,1, 8.334, 10432.999, 400.860, 52758.017 23/09/15,22:18:27,08,09,1, 11.9,1,1, 8.334, 10432.984, 400.884, 52757.994 23/09/15,22:18:27,09,09,1, 11.9,1,1, 8.334, 10433.039, 400.908, 52757.993 23/09/15,22:18:27,10,09,1, 11.9,1,1, 8.334, 10433.027, 400.932, 52757.968 23/09/15,22:18:27,11,09,1, 11.9,1,1, 8.334, 10433.046, 400.976, 52758.235 23/09/15,22:18:27,12,09,1, 11.9,1,1, 8.334, 10433.070, 400.946, 52757.922 23/09/15,22:18:27,13,09,1, 11.9,1,1, 8.334, 10433.070, 400.991, 52757.915 23/09/15,22:18:27,14,09,1, 11.9,1,1, 8.334, 10433.067, 401.009, 52757.910 23/09/15,22:18:27,15,09,1, 11.9,1,1, 8.334, 10433.049, 401.059, 52757.910 23/09/15,22:18:27,16,09,1, 11.9,1,1, 8.334, 10433.060, 401.073, 52757.906 23/09/15,22:18:27,17,09,1, 11.9,1,1, 8.334, 10433.057, 401.102, 52757.913 23/09/15,22:18:27,18,09,1, 11.9,1,1, 8.334, 10433.089, 401.138, 52757.914 23/09/15,22:18:27,19,09,1, 11.9,1,1, 8.334, 10433.081, 401.162, 52757.815 23/09/15,22:18:28,00,09,1, 11.9,1,1, 8.331, 10433.074, 401.162, 52757.815 23/09/15,22:18:28,01,09,1, 11.9,1,1, 8.331, 10433.115, 401.194, 52757.825 23/09/15,22:18:28,02,09,1, 11.9,1,1, 8.331, 10433.098, 401.255, 52757.846 23/09/15,22:18:28,03,09,1, 11.9,1,1, 8.331, 10433.128, 401.292, 52757.845 23/09/15,22:18:28,04,09,1, 11.9,1,1, 8.331, 10433.106, 401.289, 52757.824 23/09/15,22:18:28,05,09,1, 11.9,1,1, 8.331, 10433.102, 401.324, 52757.789 23/09/15,22:18:28,06,09,1, 11.9,1,1, 8.331, 10433.122, 401.374, 52757.805 23/09/15,22:18:28,07,09,1, 11.9,1,1, 8.331, 10433.125, 401.379, 52757.800 23/09/15,22:18:28,08,09,1, 11.9,1,1, 8.331, 10433.133, 401.407, 52757.785 23/09/15,22:18:28,09,09,1, 11.9,1,1, 8.331, 10433.137, 401.425, 52757.764 23/09/15,22:18:28,10,09,1, 11.9,1,1, 8.331, 10433.124, 401.483, 52757.765 23/09/15,22:18:28,11,09,1, 11.9,1,1, 8.331, 10433.122, 401.480, 52757.747 23/09/15,22:18:28,12,09,1, 11.9,1,1, 8.331, 10433.139, 401.476, 52757.717 23/09/15,22:18:28,13,09,1, 11.9,1,1, 8.331, 10433.133, 401.543, 52757.711 23/09/15,22:18:28,14,09,1, 11.9,1,1, 8.331, 10433.149, 401.584, 52757.849 23/09/15,22:18:28,15,09,1, 11.9,1,1, 8.331, 10433.174, 401.577, 52757.639 23/09/15,22:18:28,16,09,1, 11.9,1,1, 8.331, 10433.154, 401.640, 52757.692 23/09/15,22:18:28,17,09,1, 11.9,1,1, 8.331, 10433.154, 401.657, 52757.698 23/09/15,22:18:28,18,09,1, 11.9,1,1, 8.331, 10433.166, 401.697, 52757.687 23/09/15,22:18:28,19,09,1, 11.9,1,1, 8.331, 10433.154, 401.698, 52757.652 23/09/15,22:18:29,00,08,1, 11.9,1,1, 8.336, 10433.149, 401.698, 52757.652 23/09/15,22:18:29,01,08,1, 11.9,1,1, 8.336, 10433.156, 401.785, 52757.620 23/09/15,22:18:29,02,08,1, 11.9,1,1, 8.336, 10433.179, 401.806, 52757.622 23/09/15,22:18:29,03,08,1, 11.9,1,1, 8.336, 10433.212, 401.823, 52757.610 23/09/15,22:18:29,04,08,1, 11.9,1,1, 8.336, 10433.207, 401.869, 52757.628 23/09/15,22:18:29,05,08,1, 11.9,1,1, 8.336, 10433.193, 401.928, 52757.621 23/09/15,22:18:29,06,08,1, 11.9,1,1, 8.336, 10433.217, 401.946, 52757.568 23/09/15,22:18:29,07,08,1, 11.9,1,1, 8.336, 10433.214, 401.956, 52757.578 23/09/15,22:18:29,08,08,1, 11.9,1,1, 8.336, 10433.224, 402.004, 52757.570 23/09/15,22:18:29,09,08,1, 11.9,1,1, 8.336, 10433.232, 402.029, 52757.564 23/09/15,22:18:29,10,08,1, 11.9,1,1, 8.336, 10433.228, 402.046, 52757.540 23/09/15,22:18:29,11,08,1, 11.9,1,1, 8.336, 10433.235, 402.097, 52757.560 23/09/15,22:18:29,12,08,1, 11.9,1,1, 8.336, 10433.256, 402.136, 52757.557 23/09/15,22:18:29,13,08,1, 11.9,1,1, 8.336, 10433.234, 402.149, 52757.526 23/09/15,22:18:29,14,08,1, 11.9,1,1, 8.336, 10433.258, 402.179, 52757.491 23/09/15,22:18:29,15,08,1, 11.9,1,1, 8.336, 10433.279, 402.225, 52757.472 23/09/15,22:18:29,16,08,1, 11.9,1,1, 8.336, 10433.276, 402.248, 52757.500 23/09/15,22:18:29,17,08,1, 11.9,1,1, 8.336, 10433.271, 402.258, 52757.447 23/09/15,22:18:29,18,08,1, 11.9,1,1, 8.336, 10433.263, 402.319, 52757.446 23/09/15,22:18:29,19,08,1, 11.9,1,1, 8.336, 10433.272, 402.347, 52757.438 23/09/15,22:18:30,00,08,1, 11.8,1,1, 8.334, 10433.266, 402.347, 52757.438 23/09/15,22:18:30,01,08,1, 11.8,1,1, 8.334, 10433.278, 402.376, 52757.379 23/09/15,22:18:30,02,08,1, 11.8,1,1, 8.334, 10433.301, 402.430, 52757.431 23/09/15,22:18:30,03,08,1, 11.8,1,1, 8.334, 10433.292, 402.473, 52757.414 23/09/15,22:18:30,04,08,1, 11.8,1,1, 8.334, 10433.309, 402.477, 52757.369 23/09/15,22:18:30,05,08,1, 11.8,1,1, 8.334, 10433.297, 402.521, 52757.346 23/09/15,22:18:30,06,08,1, 11.8,1,1, 8.334, 10433.302, 402.545, 52757.370 23/09/15,22:18:30,07,08,1, 11.8,1,1, 8.334, 10433.302, 402.557, 52757.386 23/09/15,22:18:30,08,08,1, 11.8,1,1, 8.334, 10433.300, 402.567, 52757.363 23/09/15,22:18:30,09,08,1, 11.8,1,1, 8.334, 10433.319, 402.626, 52757.308 23/09/15,22:18:30,10,08,1, 11.8,1,1, 8.334, 10433.319, 402.642, 52757.314 23/09/15,22:18:30,11,08,1, 11.8,1,1, 8.334, 10433.310, 402.696, 52757.271 23/09/15,22:18:30,12,08,1, 11.8,1,1, 8.334, 10433.334, 402.711, 52757.278 23/09/15,22:18:30,13,08,1, 11.8,1,1, 8.334, 10433.350, 402.741, 52757.310 23/09/15,22:18:30,14,08,1, 11.8,1,1, 8.334, 10433.319, 402.777, 52757.261 23/09/15,22:18:30,15,08,1, 11.8,1,1, 8.334, 10433.335, 402.785, 52757.262 23/09/15,22:18:30,16,08,1, 11.8,1,1, 8.334, 10433.341, 402.821, 52757.267 23/09/15,22:18:30,17,08,1, 11.8,1,1, 8.334, 10433.332, 402.867, 52757.213 23/09/15,22:18:30,18,08,1, 11.8,1,1, 8.334, 10433.341, 402.886, 52757.212 23/09/15,22:18:30,19,08,1, 11.8,1,1, 8.334, 10433.358, 402.923, 52757.241 23/09/15,22:18:31,00,09,1, 11.9,1,1, 8.333, 10433.358, 402.923, 52757.241 23/09/15,22:18:31,01,09,1, 11.9,1,1, 8.333, 10433.353, 402.969, 52757.212 23/09/15,22:18:31,02,09,1, 11.9,1,1, 8.333, 10433.358, 403.002, 52757.203 23/09/15,22:18:31,03,09,1, 11.9,1,1, 8.333, 10433.358, 403.037, 52757.186 23/09/15,22:18:31,04,09,1, 11.9,1,1, 8.333, 10433.370, 403.036, 52757.161 23/09/15,22:18:31,05,09,1, 11.9,1,1, 8.333, 10433.355, 403.070, 52757.182 23/09/15,22:18:31,06,09,1, 11.9,1,1, 8.333, 10433.382, 403.064, 52757.121 23/09/15,22:18:31,07,09,1, 11.9,1,1, 8.333, 10433.366, 403.122, 52757.108 23/09/15,22:18:31,08,09,1, 11.9,1,1, 8.333, 10433.378, 403.147, 52757.104 23/09/15,22:18:31,09,09,1, 11.9,1,1, 8.333, 10433.375, 403.184, 52757.089 23/09/15,22:18:31,10,09,1, 11.9,1,1, 8.333, 10433.384, 403.229, 52757.077 23/09/15,22:18:31,11,09,1, 11.9,1,1, 8.333, 10433.408, 403.251, 52757.088 23/09/15,22:18:31,12,09,1, 11.9,1,1, 8.333, 10433.394, 403.290, 52757.101 23/09/15,22:18:31,13,09,1, 11.9,1,1, 8.333, 10433.381, 403.304, 52757.073 23/09/15,22:18:31,14,09,1, 11.9,1,1, 8.333, 10433.394, 403.314, 52757.045 23/09/15,22:18:31,15,09,1, 11.9,1,1, 8.333, 10433.392, 403.353, 52757.022 23/09/15,22:18:31,16,09,1, 11.9,1,1, 8.333, 10433.400, 403.352, 52757.027 23/09/15,22:18:31,17,09,1, 11.9,1,1, 8.333, 10433.397, 403.429, 52757.031 23/09/15,22:18:31,18,09,1, 11.9,1,1, 8.333, 10433.407, 403.432, 52757.016 23/09/15,22:18:31,19,09,1, 11.9,1,1, 8.333, 10433.391, 403.456, 52756.973 23/09/15,22:18:32,00,09,1, 11.9,1,1, 8.332, 10433.383, 403.456, 52756.973 23/09/15,22:18:32,01,09,1, 11.9,1,1, 8.332, 10433.380, 403.495, 52756.969 23/09/15,22:18:32,02,09,1, 11.9,1,1, 8.332, 10433.402, 403.531, 52756.956 23/09/15,22:18:32,03,09,1, 11.9,1,1, 8.332, 10433.420, 403.532, 52756.959 23/09/15,22:18:32,04,09,1, 11.9,1,1, 8.332, 10433.403, 403.575, 52756.944 23/09/15,22:18:32,05,09,1, 11.9,1,1, 8.332, 10433.385, 403.596, 52756.887 23/09/15,22:18:32,06,09,1, 11.9,1,1, 8.332, 10433.419, 403.634, 52756.879 23/09/15,22:18:32,07,09,1, 11.9,1,1, 8.332, 10433.398, 403.659, 52756.906 23/09/15,22:18:32,08,09,1, 11.9,1,1, 8.332, 10433.425, 403.663, 52756.654 23/09/15,22:18:32,09,09,1, 11.9,1,1, 8.332, 10433.414, 403.720, 52756.833 23/09/15,22:18:32,10,09,1, 11.9,1,1, 8.332, 10433.391, 403.729, 52756.827 23/09/15,22:18:32,11,09,1, 11.9,1,1, 8.332, 10433.391, 403.779, 52756.829 23/09/15,22:18:32,12,09,1, 11.9,1,1, 8.332, 10433.405, 403.799, 52756.841 23/09/15,22:18:32,13,09,1, 11.9,1,1, 8.332, 10433.415, 403.822, 52756.807 23/09/15,22:18:32,14,09,1, 11.9,1,1, 8.332, 10433.407, 403.838, 52756.783 23/09/15,22:18:32,15,09,1, 11.9,1,1, 8.332, 10433.408, 403.867, 52756.754 23/09/15,22:18:32,16,09,1, 11.9,1,1, 8.332, 10433.396, 403.897, 52756.776 23/09/15,22:18:32,17,09,1, 11.9,1,1, 8.332, 10433.406, 403.938, 52756.752 23/09/15,22:18:32,18,09,1, 11.9,1,1, 8.332, 10433.404, 403.949, 52756.755 23/09/15,22:18:32,19,09,1, 11.9,1,1, 8.332, 10433.408, 403.986, 52756.770 23/09/15,22:18:33,00,09,1, 11.8,1,1, 8.336, 10433.400, 403.986, 52756.770 23/09/15,22:18:33,01,09,1, 11.8,1,1, 8.336, 10433.398, 404.036, 52756.670 23/09/15,22:18:33,02,09,1, 11.8,1,1, 8.336, 10433.385, 404.050, 52756.676 23/09/15,22:18:33,03,09,1, 11.8,1,1, 8.336, 10433.378, 404.076, 52756.654 23/09/15,22:18:33,04,09,1, 11.8,1,1, 8.336, 10433.395, 404.126, 52756.668 23/09/15,22:18:33,05,09,1, 11.8,1,1, 8.336, 10433.390, 404.124, 52756.653 23/09/15,22:18:33,06,09,1, 11.8,1,1, 8.336, 10433.384, 404.157, 52756.645 23/09/15,22:18:33,07,09,1, 11.8,1,1, 8.336, 10433.403, 404.189, 52756.639 23/09/15,22:18:33,08,09,1, 11.8,1,1, 8.336, 10433.400, 404.235, 52756.623 23/09/15,22:18:33,09,09,1, 11.8,1,1, 8.336, 10433.396, 404.264, 52756.583 23/09/15,22:18:33,10,09,1, 11.8,1,1, 8.336, 10433.377, 404.255, 52756.584 23/09/15,22:18:33,11,09,1, 11.8,1,1, 8.336, 10433.388, 404.306, 52756.558 23/09/15,22:18:33,12,09,1, 11.8,1,1, 8.336, 10433.392, 404.343, 52756.569 23/09/15,22:18:33,13,09,1, 11.8,1,1, 8.336, 10433.376, 404.362, 52756.577 23/09/15,22:18:33,14,09,1, 11.8,1,1, 8.336, 10433.369, 404.358, 52756.537 23/09/15,22:18:33,15,09,1, 11.8,1,1, 8.336, 10433.403, 404.403, 52756.554 23/09/15,22:18:33,16,09,1, 11.8,1,1, 8.336, 10433.386, 404.424, 52756.555 23/09/15,22:18:33,17,09,1, 11.8,1,1, 8.336, 10433.378, 404.464, 52756.540 23/09/15,22:18:33,18,09,1, 11.8,1,1, 8.336, 10433.389, 404.499, 52756.497 23/09/15,22:18:33,19,09,1, 11.8,1,1, 8.336, 10433.366, 404.515, 52756.504 23/09/15,22:18:34,00,09,1, 11.7,1,1, 8.335, 10433.366, 404.515, 52756.504 23/09/15,22:18:34,01,09,1, 11.7,1,1, 8.335, 10433.399, 404.567, 52756.471 23/09/15,22:18:34,02,09,1, 11.7,1,1, 8.335, 10433.384, 404.582, 52756.450 23/09/15,22:18:34,03,09,1, 11.7,1,1, 8.335, 10433.382, 404.617, 52756.456 23/09/15,22:18:34,04,09,1, 11.7,1,1, 8.335, 10433.379, 404.640, 52756.425 23/09/15,22:18:34,05,09,1, 11.7,1,1, 8.335, 10433.374, 404.684, 52756.401 23/09/15,22:18:34,06,09,1, 11.7,1,1, 8.335, 10433.375, 404.674, 52756.405 23/09/15,22:18:34,07,09,1, 11.7,1,1, 8.335, 10433.408, 404.732, 52756.406 23/09/15,22:18:34,08,09,1, 11.7,1,1, 8.335, 10433.369, 404.753, 52756.380 23/09/15,22:18:34,09,09,1, 11.7,1,1, 8.335, 10433.385, 404.763, 52756.395 23/09/15,22:18:34,10,09,1, 11.7,1,1, 8.335, 10433.384, 404.778, 52756.377 23/09/15,22:18:34,11,09,1, 11.7,1,1, 8.335, 10433.406, 404.822, 52756.367 23/09/15,22:18:34,12,09,1, 11.7,1,1, 8.335, 10433.394, 404.849, 52756.386 23/09/15,22:18:34,13,09,1, 11.7,1,1, 8.335, 10433.373, 404.860, 52756.329 23/09/15,22:18:34,14,09,1, 11.7,1,1, 8.335, 10433.384, 404.885, 52756.313 23/09/15,22:18:34,15,09,1, 11.7,1,1, 8.335, 10433.402, 404.915, 52756.321 23/09/15,22:18:34,16,09,1, 11.7,1,1, 8.335, 10433.399, 404.949, 52756.299 23/09/15,22:18:34,17,09,1, 11.7,1,1, 8.335, 10433.379, 404.961, 52756.265 23/09/15,22:18:34,18,09,1, 11.7,1,1, 8.335, 10433.366, 404.977, 52756.248 23/09/15,22:18:34,19,09,1, 11.7,1,1, 8.335, 10433.408, 405.004, 52756.260 23/09/15,22:18:35,00,09,1, 11.9,1,1, 8.335, 10433.408, 405.004, 52756.260 23/09/15,22:18:35,01,09,1, 11.9,1,1, 8.335, 10433.389, 405.043, 52756.247 23/09/15,22:18:35,02,09,1, 11.9,1,1, 8.335, 10433.406, 405.053, 52756.231 23/09/15,22:18:35,03,09,1, 11.9,1,1, 8.335, 10433.392, 405.106, 52756.224 23/09/15,22:18:35,04,09,1, 11.9,1,1, 8.335, 10433.378, 405.124, 52756.214 23/09/15,22:18:35,05,09,1, 11.9,1,1, 8.335, 10433.403, 405.126, 52756.206 23/09/15,22:18:35,06,09,1, 11.9,1,1, 8.335, 10433.379, 405.171, 52756.192 23/09/15,22:18:35,07,09,1, 11.9,1,1, 8.335, 10433.385, 405.208, 52756.146 23/09/15,22:18:35,08,09,1, 11.9,1,1, 8.335, 10433.379, 405.204, 52756.153 23/09/15,22:18:35,09,09,1, 11.9,1,1, 8.335, 10433.396, 405.240, 52756.137 23/09/15,22:18:35,10,09,1, 11.9,1,1, 8.335, 10433.370, 405.257, 52756.119 23/09/15,22:18:35,11,09,1, 11.9,1,1, 8.335, 10433.390, 405.309, 52756.139 23/09/15,22:18:35,12,09,1, 11.9,1,1, 8.335, 10433.406, 405.326, 52756.101 23/09/15,22:18:35,13,09,1, 11.9,1,1, 8.335, 10433.387, 405.344, 52756.064 23/09/15,22:18:35,14,09,1, 11.9,1,1, 8.335, 10433.398, 405.372, 52756.070 23/09/15,22:18:35,15,09,1, 11.9,1,1, 8.335, 10433.389, 405.383, 52756.060 23/09/15,22:18:35,16,09,1, 11.9,1,1, 8.335, 10433.375, 405.393, 52756.044 23/09/15,22:18:35,17,09,1, 11.9,1,1, 8.335, 10433.412, 405.435, 52756.074 23/09/15,22:18:35,18,09,1, 11.9,1,1, 8.335, 10433.367, 405.462, 52756.012 23/09/15,22:18:35,19,09,1, 11.9,1,1, 8.335, 10433.401, 405.464, 52756.017 23/09/15,22:18:36,00,09,1, 11.9,1,1, 8.336, 10433.400, 405.464, 52756.017 23/09/15,22:18:36,01,09,1, 11.9,1,1, 8.336, 10433.372, 405.524, 52755.984 23/09/15,22:18:36,02,09,1, 11.9,1,1, 8.336, 10433.392, 405.538, 52756.011 23/09/15,22:18:36,03,09,1, 11.9,1,1, 8.336, 10433.396, 405.558, 52755.973 23/09/15,22:18:36,04,09,1, 11.9,1,1, 8.336, 10433.386, 405.564, 52755.961 23/09/15,22:18:36,05,09,1, 11.9,1,1, 8.336, 10433.378, 405.578, 52755.926 23/09/15,22:18:36,06,09,1, 11.9,1,1, 8.336, 10433.393, 405.626, 52755.898 23/09/15,22:18:36,07,09,1, 11.9,1,1, 8.336, 10433.420, 405.641, 52755.909 23/09/15,22:18:36,08,09,1, 11.9,1,1, 8.336, 10433.371, 405.667, 52755.907 23/09/15,22:18:36,09,09,1, 11.9,1,1, 8.336, 10433.401, 405.707, 52755.902 23/09/15,22:18:36,10,09,1, 11.9,1,1, 8.336, 10433.367, 405.728, 52755.904 23/09/15,22:18:36,11,09,1, 11.9,1,1, 8.336, 10433.388, 405.724, 52755.891 23/09/15,22:18:36,12,09,1, 11.9,1,1, 8.336, 10433.401, 405.738, 52755.866 23/09/15,22:18:36,13,09,1, 11.9,1,1, 8.336, 10433.401, 405.767, 52755.866 23/09/15,22:18:36,14,09,1, 11.9,1,1, 8.336, 10433.400, 405.804, 52755.842 23/09/15,22:18:36,15,09,1, 11.9,1,1, 8.336, 10433.380, 405.807, 52755.824 23/09/15,22:18:36,16,09,1, 11.9,1,1, 8.336, 10433.366, 405.830, 52755.884 23/09/15,22:18:36,17,09,1, 11.9,1,1, 8.336, 10433.399, 405.876, 52755.763 23/09/15,22:18:36,18,09,1, 11.9,1,1, 8.336, 10433.387, 405.886, 52755.784 23/09/15,22:18:36,19,09,1, 11.9,1,1, 8.336, 10433.375, 405.920, 52755.783 23/09/15,22:18:37,00,09,1, 11.9,1,1, 8.335, 10433.375, 405.920, 52755.783 23/09/15,22:18:37,01,09,1, 11.9,1,1, 8.335, 10433.390, 405.946, 52755.750 23/09/15,22:18:37,02,09,1, 11.9,1,1, 8.335, 10433.405, 405.995, 52755.733 23/09/15,22:18:37,03,09,1, 11.9,1,1, 8.335, 10433.390, 405.988, 52755.703 23/09/15,22:18:37,04,09,1, 11.9,1,1, 8.335, 10433.390, 406.024, 52755.700 23/09/15,22:18:37,05,09,1, 11.9,1,1, 8.335, 10433.376, 406.038, 52755.729 23/09/15,22:18:37,06,09,1, 11.9,1,1, 8.335, 10433.393, 406.074, 52755.704 23/09/15,22:18:37,07,09,1, 11.9,1,1, 8.335, 10433.398, 406.098, 52755.731 23/09/15,22:18:37,08,09,1, 11.9,1,1, 8.335, 10433.371, 406.109, 52755.685 23/09/15,22:18:37,09,09,1, 11.9,1,1, 8.335, 10433.374, 406.141, 52755.649 23/09/15,22:18:37,10,09,1, 11.9,1,1, 8.335, 10433.377, 406.167, 52755.652 23/09/15,22:18:37,11,09,1, 11.9,1,1, 8.335, 10433.362, 406.173, 52755.629 23/09/15,22:18:37,12,09,1, 11.9,1,1, 8.335, 10433.355, 406.192, 52755.601 23/09/15,22:18:37,13,09,1, 11.9,1,1, 8.335, 10433.377, 406.232, 52755.616 23/09/15,22:18:37,14,09,1, 11.9,1,1, 8.335, 10433.363, 406.247, 52755.621 23/09/15,22:18:37,15,09,1, 11.9,1,1, 8.335, 10433.382, 406.265, 52755.632 23/09/15,22:18:37,16,09,1, 11.9,1,1, 8.335, 10433.346, 406.274, 52755.581 23/09/15,22:18:37,17,09,1, 11.9,1,1, 8.335, 10433.383, 406.307, 52755.565 23/09/15,22:18:37,18,09,1, 11.9,1,1, 8.335, 10433.366, 406.352, 52755.526 23/09/15,22:18:37,19,09,1, 11.9,1,1, 8.335, 10433.367, 406.328, 52755.509 23/09/15,22:18:38,00,08,1, 11.9,1,1, 8.334, 10433.366, 406.328, 52755.509 23/09/15,22:18:38,01,08,1, 11.9,1,1, 8.334, 10433.404, 406.409, 52755.541 23/09/15,22:18:38,02,08,1, 11.9,1,1, 8.334, 10433.369, 406.407, 52755.513 23/09/15,22:18:38,03,08,1, 11.9,1,1, 8.334, 10433.354, 406.413, 52755.467 23/09/15,22:18:38,04,08,1, 11.9,1,1, 8.334, 10433.363, 406.443, 52755.401 23/09/15,22:18:38,05,08,1, 11.9,1,1, 8.334, 10433.347, 406.467, 52755.451 23/09/15,22:18:38,06,08,1, 11.9,1,1, 8.334, 10433.365, 406.460, 52755.449 23/09/15,22:18:38,07,08,1, 11.9,1,1, 8.334, 10433.380, 406.496, 52755.430 23/09/15,22:18:38,08,08,1, 11.9,1,1, 8.334, 10433.379, 406.518, 52755.442 23/09/15,22:18:38,09,08,1, 11.9,1,1, 8.334, 10433.363, 406.551, 52755.392 23/09/15,22:18:38,10,08,1, 11.9,1,1, 8.334, 10433.365, 406.566, 52755.415 23/09/15,22:18:38,11,08,1, 11.9,1,1, 8.334, 10433.340, 406.583, 52755.605 23/09/15,22:18:38,12,08,1, 11.9,1,1, 8.334, 10433.375, 406.613, 52755.427 23/09/15,22:18:38,13,08,1, 11.9,1,1, 8.334, 10433.393, 406.616, 52755.376 23/09/15,22:18:38,14,08,1, 11.9,1,1, 8.334, 10433.372, 406.636, 52755.373 23/09/15,22:18:38,15,08,1, 11.9,1,1, 8.334, 10433.379, 406.655, 52755.379 23/09/15,22:18:38,16,08,1, 11.9,1,1, 8.334, 10433.357, 406.703, 52755.342 23/09/15,22:18:38,17,08,1, 11.9,1,1, 8.334, 10433.385, 406.713, 52755.324 23/09/15,22:18:38,18,08,1, 11.9,1,1, 8.334, 10433.363, 406.753, 52755.307 23/09/15,22:18:38,19,08,1, 11.9,1,1, 8.334, 10433.363, 406.740, 52755.272 23/09/15,22:18:39,00,08,1, 11.8,1,1, 8.334, 10433.358, 406.740, 52755.272 23/09/15,22:18:39,01,08,1, 11.8,1,1, 8.334, 10433.386, 406.801, 52755.253 23/09/15,22:18:39,02,08,1, 11.8,1,1, 8.334, 10433.370, 406.827, 52755.259 23/09/15,22:18:39,03,08,1, 11.8,1,1, 8.334, 10433.379, 406.856, 52755.234 23/09/15,22:18:39,04,08,1, 11.8,1,1, 8.334, 10433.379, 406.853, 52755.234 23/09/15,22:18:39,05,08,1, 11.8,1,1, 8.334, 10433.356, 406.896, 52755.230 23/09/15,22:18:39,06,08,1, 11.8,1,1, 8.334, 10433.347, 406.922, 52755.196 23/09/15,22:18:39,07,08,1, 11.8,1,1, 8.334, 10433.363, 406.927, 52755.197 23/09/15,22:18:39,08,08,1, 11.8,1,1, 8.334, 10433.370, 406.948, 52755.198 23/09/15,22:18:39,09,08,1, 11.8,1,1, 8.334, 10433.372, 406.970, 52755.191 23/09/15,22:18:39,10,08,1, 11.8,1,1, 8.334, 10433.353, 406.977, 52755.178 23/09/15,22:18:39,11,08,1, 11.8,1,1, 8.334, 10433.345, 407.021, 52755.148 23/09/15,22:18:39,12,08,1, 11.8,1,1, 8.334, 10433.358, 407.053, 52755.140 23/09/15,22:18:39,13,08,1, 11.8,1,1, 8.334, 10433.372, 407.077, 52755.145 23/09/15,22:18:39,14,08,1, 11.8,1,1, 8.334, 10433.389, 407.089, 52755.148 23/09/15,22:18:39,15,08,1, 11.8,1,1, 8.334, 10433.375, 407.113, 52755.104 23/09/15,22:18:39,16,08,1, 11.8,1,1, 8.334, 10433.362, 407.117, 52755.078 23/09/15,22:18:39,17,08,1, 11.8,1,1, 8.334, 10433.353, 407.164, 52755.114 23/09/15,22:18:39,18,08,1, 11.8,1,1, 8.334, 10433.357, 407.179, 52755.104 23/09/15,22:18:39,19,08,1, 11.8,1,1, 8.334, 10433.330, 407.161, 52755.131 23/09/15,22:18:40,00,08,1, 11.8,1,1, 8.333, 10433.325, 407.161, 52755.131 23/09/15,22:18:40,01,08,1, 11.8,1,1, 8.333, 10433.350, 407.215, 52755.095 23/09/15,22:18:40,02,08,1, 11.8,1,1, 8.333, 10433.351, 407.251, 52755.062 23/09/15,22:18:40,03,08,1, 11.8,1,1, 8.333, 10433.352, 407.263, 52755.024 23/09/15,22:18:40,04,08,1, 11.8,1,1, 8.333, 10433.375, 407.300, 52754.968 23/09/15,22:18:40,05,08,1, 11.8,1,1, 8.333, 10433.339, 407.304, 52754.977 23/09/15,22:18:40,06,08,1, 11.8,1,1, 8.333, 10433.379, 407.345, 52754.995 23/09/15,22:18:40,07,08,1, 11.8,1,1, 8.333, 10433.348, 407.369, 52754.951 23/09/15,22:18:40,08,08,1, 11.8,1,1, 8.333, 10433.364, 407.397, 52754.971 23/09/15,22:18:40,09,08,1, 11.8,1,1, 8.333, 10433.384, 407.429, 52754.984 23/09/15,22:18:40,10,08,1, 11.8,1,1, 8.333, 10433.382, 407.432, 52754.925 23/09/15,22:18:40,11,08,1, 11.8,1,1, 8.333, 10433.380, 407.455, 52754.903 23/09/15,22:18:40,12,08,1, 11.8,1,1, 8.333, 10433.376, 407.485, 52754.943 23/09/15,22:18:40,13,08,1, 11.8,1,1, 8.333, 10433.381, 407.515, 52754.913 23/09/15,22:18:40,14,08,1, 11.8,1,1, 8.333, 10433.328, 407.523, 52754.919 23/09/15,22:18:40,15,08,1, 11.8,1,1, 8.333, 10433.351, 407.534, 52754.883 23/09/15,22:18:40,16,08,1, 11.8,1,1, 8.333, 10433.372, 407.568, 52754.933 23/09/15,22:18:40,17,08,1, 11.8,1,1, 8.333, 10433.379, 407.579, 52754.912 23/09/15,22:18:40,18,08,1, 11.8,1,1, 8.333, 10433.405, 407.595, 52754.865 23/09/15,22:18:40,19,08,1, 11.8,1,1, 8.333, 10433.386, 407.629, 52754.834 23/09/15,22:18:41,00,10,1, 11.9,1,1, 8.335, 10433.383, 407.629, 52754.834 23/09/15,22:18:41,01,10,1, 11.9,1,1, 8.335, 10433.393, 407.685, 52754.821 23/09/15,22:18:41,02,10,1, 11.9,1,1, 8.335, 10433.410, 407.686, 52754.835 23/09/15,22:18:41,03,10,1, 11.9,1,1, 8.335, 10433.375, 407.716, 52754.821 23/09/15,22:18:41,04,10,1, 11.9,1,1, 8.335, 10433.375, 407.730, 52754.778 23/09/15,22:18:41,05,10,1, 11.9,1,1, 8.335, 10433.393, 407.756, 52754.781 23/09/15,22:18:41,06,10,1, 11.9,1,1, 8.335, 10433.370, 407.774, 52754.774 23/09/15,22:18:41,07,10,1, 11.9,1,1, 8.335, 10433.378, 407.805, 52754.769 23/09/15,22:18:41,08,10,1, 11.9,1,1, 8.335, 10433.398, 407.816, 52754.767 23/09/15,22:18:41,09,10,1, 11.9,1,1, 8.335, 10433.404, 407.827, 52754.762 23/09/15,22:18:41,10,10,1, 11.9,1,1, 8.335, 10433.373, 407.875, 52754.727 23/09/15,22:18:41,11,10,1, 11.9,1,1, 8.335, 10433.375, 407.888, 52754.711 23/09/15,22:18:41,12,10,1, 11.9,1,1, 8.335, 10433.398, 407.905, 52754.706 23/09/15,22:18:41,13,10,1, 11.9,1,1, 8.335, 10433.389, 407.936, 52754.701 23/09/15,22:18:41,14,10,1, 11.9,1,1, 8.335, 10433.373, 407.947, 52754.668 23/09/15,22:18:41,15,10,1, 11.9,1,1, 8.335, 10433.401, 407.963, 52754.670 23/09/15,22:18:41,16,10,1, 11.9,1,1, 8.335, 10433.405, 407.978, 52754.666 23/09/15,22:18:41,17,10,1, 11.9,1,1, 8.335, 10433.385, 408.022, 52754.644 23/09/15,22:18:41,18,10,1, 11.9,1,1, 8.335, 10433.397, 408.047, 52754.621 23/09/15,22:18:41,19,10,1, 11.9,1,1, 8.335, 10433.408, 408.057, 52754.629 23/09/15,22:18:42,00,10,1, 11.9,1,1, 8.337, 10433.400, 408.057, 52754.629 23/09/15,22:18:42,01,10,1, 11.9,1,1, 8.337, 10433.412, 408.094, 52754.573 23/09/15,22:18:42,02,10,1, 11.9,1,1, 8.337, 10433.379, 408.113, 52754.597 23/09/15,22:18:42,03,10,1, 11.9,1,1, 8.337, 10433.398, 408.159, 52754.607 23/09/15,22:18:42,04,10,1, 11.9,1,1, 8.337, 10433.424, 408.181, 52754.580 23/09/15,22:18:42,05,10,1, 11.9,1,1, 8.337, 10433.399, 408.202, 52754.584 23/09/15,22:18:42,06,10,1, 11.9,1,1, 8.337, 10433.409, 408.232, 52754.553 23/09/15,22:18:42,07,10,1, 11.9,1,1, 8.337, 10433.402, 408.247, 52754.525 23/09/15,22:18:42,08,10,1, 11.9,1,1, 8.337, 10433.411, 408.265, 52754.477 23/09/15,22:18:42,09,10,1, 11.9,1,1, 8.337, 10433.409, 408.280, 52754.518 23/09/15,22:18:42,10,10,1, 11.9,1,1, 8.337, 10433.412, 408.305, 52754.488 23/09/15,22:18:42,11,10,1, 11.9,1,1, 8.337, 10433.428, 408.342, 52754.468 23/09/15,22:18:42,12,10,1, 11.9,1,1, 8.337, 10433.406, 408.351, 52754.461 23/09/15,22:18:42,13,10,1, 11.9,1,1, 8.337, 10433.416, 408.406, 52754.474 23/09/15,22:18:42,14,10,1, 11.9,1,1, 8.337, 10433.395, 408.379, 52754.372 23/09/15,22:18:42,15,10,1, 11.9,1,1, 8.337, 10433.430, 408.399, 52754.423 23/09/15,22:18:42,16,10,1, 11.9,1,1, 8.337, 10433.404, 408.439, 52754.411 23/09/15,22:18:42,17,10,1, 11.9,1,1, 8.337, 10433.389, 408.455, 52754.411 23/09/15,22:18:42,18,10,1, 11.9,1,1, 8.337, 10433.414, 408.494, 52754.403 23/09/15,22:18:42,19,10,1, 11.9,1,1, 8.337, 10433.418, 408.514, 52754.404 23/09/15,22:18:43,00,09,1, 11.9,1,1, 8.335, 10433.416, 408.514, 52754.404 23/09/15,22:18:43,01,09,1, 11.9,1,1, 8.335, 10433.384, 408.563, 52754.371 23/09/15,22:18:43,02,09,1, 11.9,1,1, 8.335, 10433.395, 408.581, 52754.337 23/09/15,22:18:43,03,09,1, 11.9,1,1, 8.335, 10433.389, 408.611, 52754.313 23/09/15,22:18:43,04,09,1, 11.9,1,1, 8.335, 10433.399, 408.635, 52754.327 23/09/15,22:18:43,05,09,1, 11.9,1,1, 8.335, 10433.412, 408.650, 52754.315 23/09/15,22:18:43,06,09,1, 11.9,1,1, 8.335, 10433.382, 408.649, 52754.294 23/09/15,22:18:43,07,09,1, 11.9,1,1, 8.335, 10433.411, 408.691, 52754.294 23/09/15,22:18:43,08,09,1, 11.9,1,1, 8.335, 10433.422, 408.732, 52754.280 23/09/15,22:18:43,09,09,1, 11.9,1,1, 8.335, 10433.408, 408.741, 52754.262 23/09/15,22:18:43,10,09,1, 11.9,1,1, 8.335, 10433.388, 408.774, 52754.246 23/09/15,22:18:43,11,09,1, 11.9,1,1, 8.335, 10433.422, 408.793, 52754.230 23/09/15,22:18:43,12,09,1, 11.9,1,1, 8.335, 10433.422, 408.818, 52754.255 23/09/15,22:18:43,13,09,1, 11.9,1,1, 8.335, 10433.411, 408.828, 52754.231 23/09/15,22:18:43,14,09,1, 11.9,1,1, 8.335, 10433.412, 408.863, 52754.200 23/09/15,22:18:43,15,09,1, 11.9,1,1, 8.335, 10433.419, 408.844, 52754.002 23/09/15,22:18:43,16,09,1, 11.9,1,1, 8.335, 10433.455, 408.873, 52754.165 23/09/15,22:18:43,17,09,1, 11.9,1,1, 8.335, 10433.428, 408.901, 52754.117 23/09/15,22:18:43,18,09,1, 11.9,1,1, 8.335, 10433.418, 408.928, 52754.114 23/09/15,22:18:43,19,09,1, 11.9,1,1, 8.335, 10433.425, 408.970, 52754.151 23/09/15,22:18:44,00,09,1, 11.9,1,1, 8.333, 10433.425, 408.970, 52754.151 23/09/15,22:18:44,01,09,1, 11.9,1,1, 8.333, 10433.427, 408.995, 52754.157 23/09/15,22:18:44,02,09,1, 11.9,1,1, 8.333, 10433.424, 409.023, 52754.109 23/09/15,22:18:44,03,09,1, 11.9,1,1, 8.333, 10433.442, 409.052, 52754.093 23/09/15,22:18:44,04,09,1, 11.9,1,1, 8.333, 10433.440, 409.095, 52754.084 23/09/15,22:18:44,05,09,1, 11.9,1,1, 8.333, 10433.446, 409.104, 52754.082 23/09/15,22:18:44,06,09,1, 11.9,1,1, 8.333, 10433.431, 409.108, 52754.078 23/09/15,22:18:44,07,09,1, 11.9,1,1, 8.333, 10433.424, 409.147, 52754.081 23/09/15,22:18:44,08,09,1, 11.9,1,1, 8.333, 10433.432, 409.163, 52754.098 23/09/15,22:18:44,09,09,1, 11.9,1,1, 8.333, 10433.434, 409.197, 52754.035 23/09/15,22:18:44,10,09,1, 11.9,1,1, 8.333, 10433.436, 409.233, 52754.037 23/09/15,22:18:44,11,09,1, 11.9,1,1, 8.333, 10433.418, 409.236, 52754.042 23/09/15,22:18:44,12,09,1, 11.9,1,1, 8.333, 10433.439, 409.268, 52754.012 23/09/15,22:18:44,13,09,1, 11.9,1,1, 8.333, 10433.449, 409.308, 52753.999 23/09/15,22:18:44,14,09,1, 11.9,1,1, 8.333, 10433.421, 409.322, 52753.996 23/09/15,22:18:44,15,09,1, 11.9,1,1, 8.333, 10433.448, 409.331, 52753.949 23/09/15,22:18:44,16,09,1, 11.9,1,1, 8.333, 10433.451, 409.362, 52753.959 23/09/15,22:18:44,17,09,1, 11.9,1,1, 8.333, 10433.457, 409.391, 52753.924 23/09/15,22:18:44,18,09,1, 11.9,1,1, 8.333, 10433.448, 409.414, 52753.934 23/09/15,22:18:44,19,09,1, 11.9,1,1, 8.333, 10433.442, 409.444, 52753.927 23/09/15,22:18:45,00,08,1, 11.9,1,1, 8.331, 10433.441, 409.444, 52753.927 23/09/15,22:18:45,01,08,1, 11.9,1,1, 8.331, 10433.436, 409.496, 52753.921 23/09/15,22:18:45,02,08,1, 11.9,1,1, 8.331, 10433.450, 409.522, 52753.875 23/09/15,22:18:45,03,08,1, 11.9,1,1, 8.331, 10433.448, 409.535, 52753.878 23/09/15,22:18:45,04,08,1, 11.9,1,1, 8.331, 10433.472, 409.567, 52753.899 23/09/15,22:18:45,05,08,1, 11.9,1,1, 8.331, 10433.474, 409.583, 52753.869 23/09/15,22:18:45,06,08,1, 11.9,1,1, 8.331, 10433.444, 409.589, 52753.873 23/09/15,22:18:45,07,08,1, 11.9,1,1, 8.331, 10433.473, 409.640, 52753.846 23/09/15,22:18:45,08,08,1, 11.9,1,1, 8.331, 10433.473, 409.650, 52753.851 23/09/15,22:18:45,09,08,1, 11.9,1,1, 8.331, 10433.455, 409.665, 52753.795 23/09/15,22:18:45,10,08,1, 11.9,1,1, 8.331, 10433.455, 409.682, 52753.834 23/09/15,22:18:45,11,08,1, 11.9,1,1, 8.331, 10433.465, 409.705, 52753.820 23/09/15,22:18:45,12,08,1, 11.9,1,1, 8.331, 10433.445, 409.754, 52753.793 23/09/15,22:18:45,13,08,1, 11.9,1,1, 8.331, 10433.492, 409.783, 52753.790 23/09/15,22:18:45,14,08,1, 11.9,1,1, 8.331, 10433.458, 409.795, 52753.768 23/09/15,22:18:45,15,08,1, 11.9,1,1, 8.331, 10433.476, 409.805, 52753.770 23/09/15,22:18:45,16,08,1, 11.9,1,1, 8.331, 10433.499, 409.824, 52753.734 23/09/15,22:18:45,17,08,1, 11.9,1,1, 8.331, 10433.494, 409.880, 52753.730 23/09/15,22:18:45,18,08,1, 11.9,1,1, 8.331, 10433.485, 409.887, 52753.702 23/09/15,22:18:45,19,08,1, 11.9,1,1, 8.331, 10433.492, 409.905, 52753.703 23/09/15,22:18:46,00,08,1, 11.9,1,1, 8.330, 10433.491, 409.905, 52753.703 23/09/15,22:18:46,01,08,1, 11.9,1,1, 8.330, 10433.505, 409.962, 52753.717 23/09/15,22:18:46,02,08,1, 11.9,1,1, 8.330, 10433.472, 409.963, 52753.706 23/09/15,22:18:46,03,08,1, 11.9,1,1, 8.330, 10433.500, 410.027, 52753.679 23/09/15,22:18:46,04,08,1, 11.9,1,1, 8.330, 10433.499, 410.019, 52753.712 23/09/15,22:18:46,05,08,1, 11.9,1,1, 8.330, 10433.500, 410.039, 52753.698 23/09/15,22:18:46,06,08,1, 11.9,1,1, 8.330, 10433.522, 410.066, 52753.684 23/09/15,22:18:46,07,08,1, 11.9,1,1, 8.330, 10433.512, 410.101, 52753.649 23/09/15,22:18:46,08,08,1, 11.9,1,1, 8.330, 10433.487, 410.147, 52753.627 23/09/15,22:18:46,09,08,1, 11.9,1,1, 8.330, 10433.503, 410.146, 52753.608 23/09/15,22:18:46,10,08,1, 11.9,1,1, 8.330, 10433.493, 410.168, 52753.562 23/09/15,22:18:46,11,08,1, 11.9,1,1, 8.330, 10433.488, 410.199, 52753.596 23/09/15,22:18:46,12,08,1, 11.9,1,1, 8.330, 10433.491, 410.209, 52753.590 23/09/15,22:18:46,13,08,1, 11.9,1,1, 8.330, 10433.507, 410.235, 52753.562 23/09/15,22:18:46,14,08,1, 11.9,1,1, 8.330, 10433.498, 410.262, 52753.497 23/09/15,22:18:46,15,08,1, 11.9,1,1, 8.330, 10433.517, 410.309, 52753.562 23/09/15,22:18:46,16,08,1, 11.9,1,1, 8.330, 10433.472, 410.328, 52753.650 23/09/15,22:18:46,17,08,1, 11.9,1,1, 8.330, 10433.501, 410.328, 52753.411 23/09/15,22:18:46,18,08,1, 11.9,1,1, 8.330, 10433.491, 410.336, 52753.429 23/09/15,22:18:46,19,08,1, 11.9,1,1, 8.330, 10433.528, 410.377, 52753.471 23/09/15,22:18:47,00,08,1, 11.9,1,1, 8.333, 10433.525, 410.377, 52753.471 23/09/15,22:18:47,01,08,1, 11.9,1,1, 8.333, 10433.509, 410.421, 52753.510 23/09/15,22:18:47,02,08,1, 11.9,1,1, 8.333, 10433.500, 410.425, 52753.500 23/09/15,22:18:47,03,08,1, 11.9,1,1, 8.333, 10433.518, 410.473, 52753.437 23/09/15,22:18:47,04,08,1, 11.9,1,1, 8.333, 10433.531, 410.498, 52753.415 23/09/15,22:18:47,05,08,1, 11.9,1,1, 8.333, 10433.543, 410.497, 52753.434 23/09/15,22:18:47,06,08,1, 11.9,1,1, 8.333, 10433.515, 410.526, 52753.409 23/09/15,22:18:47,07,08,1, 11.9,1,1, 8.333, 10433.516, 410.538, 52753.372 23/09/15,22:18:47,08,08,1, 11.9,1,1, 8.333, 10433.534, 410.583, 52753.429 23/09/15,22:18:47,09,08,1, 11.9,1,1, 8.333, 10433.524, 410.594, 52753.404 23/09/15,22:18:47,10,08,1, 11.9,1,1, 8.333, 10433.532, 410.617, 52753.369 23/09/15,22:18:47,11,08,1, 11.9,1,1, 8.333, 10433.516, 410.648, 52753.331 23/09/15,22:18:47,12,08,1, 11.9,1,1, 8.333, 10433.519, 410.664, 52753.321 23/09/15,22:18:47,13,08,1, 11.9,1,1, 8.333, 10433.548, 410.684, 52753.300 23/09/15,22:18:47,14,08,1, 11.9,1,1, 8.333, 10433.527, 410.702, 52753.280 23/09/15,22:18:47,15,08,1, 11.9,1,1, 8.333, 10433.559, 410.768, 52753.296 23/09/15,22:18:47,16,08,1, 11.9,1,1, 8.333, 10433.546, 410.738, 52753.301 23/09/15,22:18:47,17,08,1, 11.9,1,1, 8.333, 10433.553, 410.787, 52753.262 23/09/15,22:18:47,18,08,1, 11.9,1,1, 8.333, 10433.532, 410.813, 52753.258 23/09/15,22:18:47,19,08,1, 11.9,1,1, 8.333, 10433.576, 410.835, 52753.261 23/09/15,22:18:48,00,09,1, 11.9,1,1, 8.331, 10433.575, 410.835, 52753.261 23/09/15,22:18:48,01,09,1, 11.9,1,1, 8.331, 10433.573, 410.882, 52753.265 23/09/15,22:18:48,02,09,1, 11.9,1,1, 8.331, 10433.564, 410.897, 52753.226 23/09/15,22:18:48,03,09,1, 11.9,1,1, 8.331, 10433.577, 410.927, 52753.201 23/09/15,22:18:48,04,09,1, 11.9,1,1, 8.331, 10433.578, 410.945, 52753.219 23/09/15,22:18:48,05,09,1, 11.9,1,1, 8.331, 10433.557, 410.950, 52753.177 23/09/15,22:18:48,06,09,1, 11.9,1,1, 8.331, 10433.554, 410.983, 52753.156 23/09/15,22:18:48,07,09,1, 11.9,1,1, 8.331, 10433.564, 411.011, 52753.141 23/09/15,22:18:48,08,09,1, 11.9,1,1, 8.331, 10433.559, 411.025, 52753.152 23/09/15,22:18:48,09,09,1, 11.9,1,1, 8.331, 10433.576, 411.047, 52753.135 23/09/15,22:18:48,10,09,1, 11.9,1,1, 8.331, 10433.562, 411.084, 52753.130 23/09/15,22:18:48,11,09,1, 11.9,1,1, 8.331, 10433.531, 411.086, 52753.109 23/09/15,22:18:48,12,09,1, 11.9,1,1, 8.331, 10433.563, 411.119, 52753.086 23/09/15,22:18:48,13,09,1, 11.9,1,1, 8.331, 10433.550, 411.126, 52753.063 23/09/15,22:18:48,14,09,1, 11.9,1,1, 8.331, 10433.546, 411.160, 52753.054 23/09/15,22:18:48,15,09,1, 11.9,1,1, 8.331, 10433.552, 411.217, 52753.096 23/09/15,22:18:48,16,09,1, 11.9,1,1, 8.331, 10433.566, 411.209, 52753.043 23/09/15,22:18:48,17,09,1, 11.9,1,1, 8.331, 10433.558, 411.233, 52753.057 23/09/15,22:18:48,18,09,1, 11.9,1,1, 8.331, 10433.583, 411.250, 52753.067 23/09/15,22:18:48,19,09,1, 11.9,1,1, 8.331, 10433.580, 411.294, 52753.074 23/09/15,22:18:49,00,10,1, 11.9,1,1, 8.331, 10433.575, 411.294, 52753.074 23/09/15,22:18:49,01,10,1, 11.9,1,1, 8.331, 10433.574, 411.308, 52753.009 23/09/15,22:18:49,02,10,1, 11.9,1,1, 8.331, 10433.558, 411.355, 52753.030 23/09/15,22:18:49,03,10,1, 11.9,1,1, 8.331, 10433.579, 411.353, 52753.027 23/09/15,22:18:49,04,10,1, 11.9,1,1, 8.331, 10433.568, 411.388, 52752.980 23/09/15,22:18:49,05,10,1, 11.9,1,1, 8.331, 10433.558, 411.395, 52752.965 23/09/15,22:18:49,06,10,1, 11.9,1,1, 8.331, 10433.561, 411.424, 52752.978 23/09/15,22:18:49,07,10,1, 11.9,1,1, 8.331, 10433.571, 411.455, 52752.947 23/09/15,22:18:49,08,10,1, 11.9,1,1, 8.331, 10433.562, 411.468, 52752.933 23/09/15,22:18:49,09,10,1, 11.9,1,1, 8.331, 10433.551, 411.492, 52752.874 23/09/15,22:18:49,10,10,1, 11.9,1,1, 8.331, 10433.575, 411.491, 52752.932 23/09/15,22:18:49,11,10,1, 11.9,1,1, 8.331, 10433.567, 411.540, 52752.904 23/09/15,22:18:49,12,10,1, 11.9,1,1, 8.331, 10433.575, 411.572, 52752.859 23/09/15,22:18:49,13,10,1, 11.9,1,1, 8.331, 10433.587, 411.584, 52752.857 23/09/15,22:18:49,14,10,1, 11.9,1,1, 8.331, 10433.581, 411.617, 52752.871 23/09/15,22:18:49,15,10,1, 11.9,1,1, 8.331, 10433.566, 411.663, 52752.861 23/09/15,22:18:49,16,10,1, 11.9,1,1, 8.331, 10433.553, 411.645, 52752.848 23/09/15,22:18:49,17,10,1, 11.9,1,1, 8.331, 10433.557, 411.668, 52752.829 23/09/15,22:18:49,18,10,1, 11.9,1,1, 8.331, 10433.547, 411.666, 52752.797 23/09/15,22:18:49,19,10,1, 11.9,1,1, 8.331, 10433.553, 411.708, 52752.813 23/09/15,22:18:50,00,09,1, 11.9,1,1, 8.329, 10433.550, 411.708, 52752.813 23/09/15,22:18:50,01,09,1, 11.9,1,1, 8.329, 10433.567, 411.740, 52752.781 23/09/15,22:18:50,02,09,1, 11.9,1,1, 8.329, 10433.563, 411.754, 52752.785 23/09/15,22:18:50,03,09,1, 11.9,1,1, 8.329, 10433.566, 411.807, 52752.741 23/09/15,22:18:50,04,09,1, 11.9,1,1, 8.329, 10433.571, 411.821, 52752.739 23/09/15,22:18:50,05,09,1, 11.9,1,1, 8.329, 10433.558, 411.830, 52752.736 23/09/15,22:18:50,06,09,1, 11.9,1,1, 8.329, 10433.570, 411.871, 52752.746 23/09/15,22:18:50,07,09,1, 11.9,1,1, 8.329, 10433.571, 411.875, 52752.703 23/09/15,22:18:50,08,09,1, 11.9,1,1, 8.329, 10433.558, 411.896, 52752.701 23/09/15,22:18:50,09,09,1, 11.9,1,1, 8.329, 10433.555, 411.911, 52752.698 23/09/15,22:18:50,10,09,1, 11.9,1,1, 8.329, 10433.557, 411.919, 52752.681 23/09/15,22:18:50,11,09,1, 11.9,1,1, 8.329, 10433.564, 411.954, 52752.655 23/09/15,22:18:50,12,09,1, 11.9,1,1, 8.329, 10433.570, 411.970, 52752.641 23/09/15,22:18:50,13,09,1, 11.9,1,1, 8.329, 10433.576, 411.994, 52752.631 23/09/15,22:18:50,14,09,1, 11.9,1,1, 8.329, 10433.571, 412.014, 52752.629 23/09/15,22:18:50,15,09,1, 11.9,1,1, 8.329, 10433.587, 412.031, 52752.595 23/09/15,22:18:50,16,09,1, 11.9,1,1, 8.329, 10433.576, 412.044, 52752.612 23/09/15,22:18:50,17,09,1, 11.9,1,1, 8.329, 10433.591, 412.055, 52752.537 23/09/15,22:18:50,18,09,1, 11.9,1,1, 8.329, 10433.588, 412.096, 52752.591 23/09/15,22:18:50,19,09,1, 11.9,1,1, 8.329, 10433.573, 412.076, 52752.568 23/09/15,22:18:51,00,09,1, 11.8,1,1, 8.328, 10433.567, 412.076, 52752.568 23/09/15,22:18:51,01,09,1, 11.8,1,1, 8.328, 10433.580, 412.141, 52752.533 23/09/15,22:18:51,02,09,1, 11.8,1,1, 8.328, 10433.593, 412.150, 52752.501 23/09/15,22:18:51,03,09,1, 11.8,1,1, 8.328, 10433.609, 412.188, 52752.515 23/09/15,22:18:51,04,09,1, 11.8,1,1, 8.328, 10433.576, 412.217, 52752.521 23/09/15,22:18:51,05,09,1, 11.8,1,1, 8.328, 10433.578, 412.239, 52752.503 23/09/15,22:18:51,06,09,1, 11.8,1,1, 8.328, 10433.582, 412.271, 52752.462 23/09/15,22:18:51,07,09,1, 11.8,1,1, 8.328, 10433.596, 412.305, 52752.451 23/09/15,22:18:51,08,09,1, 11.8,1,1, 8.328, 10433.588, 412.263, 52752.442 23/09/15,22:18:51,09,09,1, 11.8,1,1, 8.328, 10433.552, 412.299, 52752.457 23/09/15,22:18:51,10,09,1, 11.8,1,1, 8.328, 10433.598, 412.315, 52752.421 23/09/15,22:18:51,11,09,1, 11.8,1,1, 8.328, 10433.573, 412.357, 52752.439 23/09/15,22:18:51,12,09,1, 11.8,1,1, 8.328, 10433.574, 412.355, 52752.410 23/09/15,22:18:51,13,09,1, 11.8,1,1, 8.328, 10433.590, 412.400, 52752.402 23/09/15,22:18:51,14,09,1, 11.8,1,1, 8.328, 10433.578, 412.409, 52752.364 23/09/15,22:18:51,15,09,1, 11.8,1,1, 8.328, 10433.584, 412.427, 52752.381 23/09/15,22:18:51,16,09,1, 11.8,1,1, 8.328, 10433.572, 412.440, 52752.380 23/09/15,22:18:51,17,09,1, 11.8,1,1, 8.328, 10433.578, 412.482, 52752.356 23/09/15,22:18:51,18,09,1, 11.8,1,1, 8.328, 10433.569, 412.514, 52752.357 23/09/15,22:18:51,19,09,1, 11.8,1,1, 8.328, 10433.568, 412.524, 52752.351 23/09/15,22:18:52,00,09,1, 11.9,1,1, 8.331, 10433.567, 412.524, 52752.351 23/09/15,22:18:52,01,09,1, 11.9,1,1, 8.331, 10433.532, 412.522, 52752.313 23/09/15,22:18:52,02,09,1, 11.9,1,1, 8.331, 10433.572, 412.557, 52752.342 23/09/15,22:18:52,03,09,1, 11.9,1,1, 8.331, 10433.557, 412.584, 52752.294 23/09/15,22:18:52,04,09,1, 11.9,1,1, 8.331, 10433.566, 412.604, 52752.331 23/09/15,22:18:52,05,09,1, 11.9,1,1, 8.331, 10433.566, 412.625, 52752.277 23/09/15,22:18:52,06,09,1, 11.9,1,1, 8.331, 10433.560, 412.650, 52752.293 23/09/15,22:18:52,07,09,1, 11.9,1,1, 8.331, 10433.582, 412.680, 52752.291 23/09/15,22:18:52,08,09,1, 11.9,1,1, 8.331, 10433.583, 412.675, 52752.287 23/09/15,22:18:52,09,09,1, 11.9,1,1, 8.331, 10433.556, 412.697, 52752.270 23/09/15,22:18:52,10,09,1, 11.9,1,1, 8.331, 10433.574, 412.743, 52752.246 23/09/15,22:18:52,11,09,1, 11.9,1,1, 8.331, 10433.571, 412.759, 52752.223 23/09/15,22:18:52,12,09,1, 11.9,1,1, 8.331, 10433.572, 412.749, 52752.176 23/09/15,22:18:52,13,09,1, 11.9,1,1, 8.331, 10433.550, 412.783, 52752.201 23/09/15,22:18:52,14,09,1, 11.9,1,1, 8.331, 10433.547, 412.811, 52752.297 23/09/15,22:18:52,15,09,1, 11.9,1,1, 8.331, 10433.569, 412.857, 52752.218 23/09/15,22:18:52,16,09,1, 11.9,1,1, 8.331, 10433.583, 412.845, 52752.208 23/09/15,22:18:52,17,09,1, 11.9,1,1, 8.331, 10433.562, 412.856, 52752.199 23/09/15,22:18:52,18,09,1, 11.9,1,1, 8.331, 10433.578, 412.862, 52752.177 23/09/15,22:18:52,19,09,1, 11.9,1,1, 8.331, 10433.550, 412.915, 52752.174 23/09/15,22:18:53,00,08,1, 11.9,1,1, 8.329, 10433.550, 412.915, 52752.174 23/09/15,22:18:53,01,08,1, 11.9,1,1, 8.329, 10433.549, 412.930, 52752.113 23/09/15,22:18:53,02,08,1, 11.9,1,1, 8.329, 10433.554, 412.971, 52752.118 23/09/15,22:18:53,03,08,1, 11.9,1,1, 8.329, 10433.556, 412.988, 52752.095 23/09/15,22:18:53,04,08,1, 11.9,1,1, 8.329, 10433.564, 412.983, 52752.076 23/09/15,22:18:53,05,08,1, 11.9,1,1, 8.329, 10433.575, 413.025, 52752.078 23/09/15,22:18:53,06,08,1, 11.9,1,1, 8.329, 10433.573, 413.045, 52752.056 23/09/15,22:18:53,07,08,1, 11.9,1,1, 8.329, 10433.586, 413.055, 52752.105 23/09/15,22:18:53,08,08,1, 11.9,1,1, 8.329, 10433.648, 413.067, 52751.880 23/09/15,22:18:53,09,08,1, 11.9,1,1, 8.329, 10433.556, 413.093, 52751.996 23/09/15,22:18:53,10,08,1, 11.9,1,1, 8.329, 10433.562, 413.152, 52751.967 23/09/15,22:18:53,11,08,1, 11.9,1,1, 8.329, 10433.591, 413.168, 52751.998 23/09/15,22:18:53,12,08,1, 11.9,1,1, 8.329, 10433.568, 413.168, 52751.972 23/09/15,22:18:53,13,08,1, 11.9,1,1, 8.329, 10433.548, 413.215, 52752.072 23/09/15,22:18:53,14,08,1, 11.9,1,1, 8.329, 10433.581, 413.202, 52751.905 23/09/15,22:18:53,15,08,1, 11.9,1,1, 8.329, 10433.581, 413.219, 52751.921 23/09/15,22:18:53,16,08,1, 11.9,1,1, 8.329, 10433.585, 413.254, 52751.921 23/09/15,22:18:53,17,08,1, 11.9,1,1, 8.329, 10433.574, 413.284, 52751.866 23/09/15,22:18:53,18,08,1, 11.9,1,1, 8.329, 10433.551, 413.285, 52751.880 23/09/15,22:18:53,19,08,1, 11.9,1,1, 8.329, 10433.568, 413.298, 52751.915 23/09/15,22:18:54,00,08,1, 11.9,1,1, 8.330, 10433.567, 413.298, 52751.915 23/09/15,22:18:54,01,08,1, 11.9,1,1, 8.330, 10433.572, 413.364, 52751.894 23/09/15,22:18:54,02,08,1, 11.9,1,1, 8.330, 10433.568, 413.381, 52751.891 23/09/15,22:18:54,03,08,1, 11.9,1,1, 8.330, 10433.577, 413.397, 52751.894 23/09/15,22:18:54,04,08,1, 11.9,1,1, 8.330, 10433.559, 413.419, 52751.873 23/09/15,22:18:54,05,08,1, 11.9,1,1, 8.330, 10433.589, 413.446, 52751.854 23/09/15,22:18:54,06,08,1, 11.9,1,1, 8.330, 10433.586, 413.467, 52751.832 23/09/15,22:18:54,07,08,1, 11.9,1,1, 8.330, 10433.579, 413.496, 52751.814 23/09/15,22:18:54,08,08,1, 11.9,1,1, 8.330, 10433.570, 413.530, 52751.806 23/09/15,22:18:54,09,08,1, 11.9,1,1, 8.330, 10433.595, 413.506, 52751.821 23/09/15,22:18:54,10,08,1, 11.9,1,1, 8.330, 10433.568, 413.550, 52751.796 23/09/15,22:18:54,11,08,1, 11.9,1,1, 8.330, 10433.567, 413.561, 52751.801 23/09/15,22:18:54,12,08,1, 11.9,1,1, 8.330, 10433.571, 413.583, 52751.780 23/09/15,22:18:54,13,08,1, 11.9,1,1, 8.330, 10433.560, 413.594, 52751.782 23/09/15,22:18:54,14,08,1, 11.9,1,1, 8.330, 10433.586, 413.621, 52751.753 23/09/15,22:18:54,15,08,1, 11.9,1,1, 8.330, 10433.579, 413.646, 52751.774 23/09/15,22:18:54,16,08,1, 11.9,1,1, 8.330, 10433.587, 413.670, 52751.744 23/09/15,22:18:54,17,08,1, 11.9,1,1, 8.330, 10433.570, 413.685, 52751.733 23/09/15,22:18:54,18,08,1, 11.9,1,1, 8.330, 10433.550, 413.709, 52751.738 23/09/15,22:18:54,19,08,1, 11.9,1,1, 8.330, 10433.567, 413.735, 52751.751 23/09/15,22:18:55,00,08,1, 11.9,1,1, 8.324, 10433.567, 413.735, 52751.751 23/09/15,22:18:55,01,08,1, 11.9,1,1, 8.324, 10433.567, 413.767, 52751.715 23/09/15,22:18:55,02,08,1, 11.9,1,1, 8.324, 10433.554, 413.792, 52751.691 23/09/15,22:18:55,03,08,1, 11.9,1,1, 8.324, 10433.539, 413.819, 52751.688 23/09/15,22:18:55,04,08,1, 11.9,1,1, 8.324, 10433.530, 413.833, 52751.667 23/09/15,22:18:55,05,08,1, 11.9,1,1, 8.324, 10433.537, 413.854, 52751.657 23/09/15,22:18:55,06,08,1, 11.9,1,1, 8.324, 10433.551, 413.852, 52751.630 23/09/15,22:18:55,07,08,1, 11.9,1,1, 8.324, 10433.535, 413.902, 52751.619 23/09/15,22:18:55,08,08,1, 11.9,1,1, 8.324, 10433.555, 413.915, 52751.592 23/09/15,22:18:55,09,08,1, 11.9,1,1, 8.324, 10433.534, 413.921, 52751.592 23/09/15,22:18:55,10,08,1, 11.9,1,1, 8.324, 10433.518, 413.946, 52751.612 23/09/15,22:18:55,11,08,1, 11.9,1,1, 8.324, 10433.520, 413.972, 52751.607 23/09/15,22:18:55,12,08,1, 11.9,1,1, 8.324, 10433.510, 413.995, 52751.589 23/09/15,22:18:55,13,08,1, 11.9,1,1, 8.324, 10433.515, 414.016, 52751.566 23/09/15,22:18:55,14,08,1, 11.9,1,1, 8.324, 10433.498, 414.041, 52751.548 23/09/15,22:18:55,15,08,1, 11.9,1,1, 8.324, 10433.508, 414.073, 52751.567 23/09/15,22:18:55,16,08,1, 11.9,1,1, 8.324, 10433.521, 414.112, 52751.533 23/09/15,22:18:55,17,08,1, 11.9,1,1, 8.324, 10433.510, 414.104, 52751.507 23/09/15,22:18:55,18,08,1, 11.9,1,1, 8.324, 10433.487, 414.119, 52751.511 23/09/15,22:18:55,19,08,1, 11.9,1,1, 8.324, 10433.506, 414.158, 52751.532 23/09/15,22:18:56,00,08,1, 11.9,1,1, 8.331, 10433.500, 414.158, 52751.532 23/09/15,22:18:56,01,08,1, 11.9,1,1, 8.331, 10433.507, 414.176, 52751.517 23/09/15,22:18:56,02,08,1, 11.9,1,1, 8.331, 10433.493, 414.190, 52751.493 23/09/15,22:18:56,03,08,1, 11.9,1,1, 8.331, 10433.499, 414.239, 52751.497 23/09/15,22:18:56,04,08,1, 11.9,1,1, 8.331, 10433.503, 414.266, 52751.488 23/09/15,22:18:56,05,08,1, 11.9,1,1, 8.331, 10433.489, 414.287, 52751.459 23/09/15,22:18:56,06,08,1, 11.9,1,1, 8.331, 10433.477, 414.308, 52751.468 23/09/15,22:18:56,07,08,1, 11.9,1,1, 8.331, 10433.481, 414.316, 52751.479 23/09/15,22:18:56,08,08,1, 11.9,1,1, 8.331, 10433.487, 414.359, 52751.460 23/09/15,22:18:56,09,08,1, 11.9,1,1, 8.331, 10433.499, 414.351, 52751.409 23/09/15,22:18:56,10,08,1, 11.9,1,1, 8.331, 10433.489, 414.368, 52751.401 23/09/15,22:18:56,11,08,1, 11.9,1,1, 8.331, 10433.482, 414.391, 52751.440 23/09/15,22:18:56,12,08,1, 11.9,1,1, 8.331, 10433.459, 414.407, 52751.387 23/09/15,22:18:56,13,08,1, 11.9,1,1, 8.331, 10433.471, 414.437, 52751.388 23/09/15,22:18:56,14,08,1, 11.9,1,1, 8.331, 10433.466, 414.460, 52751.357 23/09/15,22:18:56,15,08,1, 11.9,1,1, 8.331, 10433.480, 414.465, 52751.366 23/09/15,22:18:56,16,08,1, 11.9,1,1, 8.331, 10433.460, 414.483, 52751.342 23/09/15,22:18:56,17,08,1, 11.9,1,1, 8.331, 10433.456, 414.507, 52751.348 23/09/15,22:18:56,18,08,1, 11.9,1,1, 8.331, 10433.472, 414.515, 52751.329 23/09/15,22:18:56,19,08,1, 11.9,1,1, 8.331, 10433.464, 414.534, 52751.319 23/09/15,22:18:57,00,08,1, 11.9,1,1, 8.328, 10433.458, 414.534, 52751.319 23/09/15,22:18:57,01,08,1, 11.9,1,1, 8.328, 10433.451, 414.542, 52751.324 23/09/15,22:18:57,02,08,1, 11.9,1,1, 8.328, 10433.451, 414.651, 52751.615 23/09/15,22:18:57,03,08,1, 11.9,1,1, 8.328, 10433.436, 414.679, 52751.576 23/09/15,22:18:57,04,08,1, 11.9,1,1, 8.328, 10433.441, 414.709, 52751.576 23/09/15,22:18:57,05,08,1, 11.9,1,1, 8.328, 10433.443, 414.711, 52751.591 23/09/15,22:18:57,06,08,1, 11.9,1,1, 8.328, 10433.420, 414.720, 52751.582 23/09/15,22:18:57,07,08,1, 11.9,1,1, 8.328, 10433.439, 414.732, 52751.503 23/09/15,22:18:57,08,08,1, 11.9,1,1, 8.328, 10433.448, 414.759, 52751.553 23/09/15,22:18:57,09,08,1, 11.9,1,1, 8.328, 10433.443, 414.765, 52751.496 23/09/15,22:18:57,10,08,1, 11.9,1,1, 8.328, 10433.452, 414.785, 52751.491 23/09/15,22:18:57,11,08,1, 11.9,1,1, 8.328, 10433.424, 414.791, 52751.490 23/09/15,22:18:57,12,08,1, 11.9,1,1, 8.328, 10433.427, 414.803, 52751.500 23/09/15,22:18:57,13,08,1, 11.9,1,1, 8.328, 10433.449, 414.835, 52751.519 23/09/15,22:18:57,14,08,1, 11.9,1,1, 8.328, 10433.444, 414.848, 52751.491 23/09/15,22:18:57,15,08,1, 11.9,1,1, 8.328, 10433.443, 414.887, 52751.504 23/09/15,22:18:57,16,08,1, 11.9,1,1, 8.328, 10433.424, 414.877, 52751.450 23/09/15,22:18:57,17,08,1, 11.9,1,1, 8.328, 10433.442, 414.900, 52751.450 23/09/15,22:18:57,18,08,1, 11.9,1,1, 8.328, 10433.425, 414.920, 52751.426 23/09/15,22:18:57,19,08,1, 11.9,1,1, 8.328, 10433.406, 414.932, 52751.421 23/09/15,22:18:58,00,08,1, 11.9,1,1, 8.329, 10433.400, 414.932, 52751.421 23/09/15,22:18:58,01,08,1, 11.9,1,1, 8.329, 10433.455, 414.958, 52751.416 23/09/15,22:18:58,02,08,1, 11.9,1,1, 8.329, 10433.415, 414.966, 52751.409 23/09/15,22:18:58,03,08,1, 11.9,1,1, 8.329, 10433.408, 415.015, 52751.363 23/09/15,22:18:58,04,08,1, 11.9,1,1, 8.329, 10433.408, 414.993, 52751.357 23/09/15,22:18:58,05,08,1, 11.9,1,1, 8.329, 10433.412, 415.003, 52751.372 23/09/15,22:18:58,06,08,1, 11.9,1,1, 8.329, 10433.405, 415.034, 52751.367 23/09/15,22:18:58,07,08,1, 11.9,1,1, 8.329, 10433.394, 415.054, 52751.362 23/09/15,22:18:58,08,08,1, 11.9,1,1, 8.329, 10433.422, 415.055, 52751.307 23/09/15,22:18:58,09,08,1, 11.9,1,1, 8.329, 10433.398, 415.077, 52751.306 23/09/15,22:18:58,10,08,1, 11.9,1,1, 8.329, 10433.406, 415.085, 52751.321 23/09/15,22:18:58,11,08,1, 11.9,1,1, 8.329, 10433.372, 415.111, 52751.270 23/09/15,22:18:58,12,08,1, 11.9,1,1, 8.329, 10433.437, 415.130, 52751.246 23/09/15,22:18:58,13,08,1, 11.9,1,1, 8.329, 10433.404, 415.147, 52751.231 23/09/15,22:18:58,14,08,1, 11.9,1,1, 8.329, 10433.385, 415.165, 52751.290 23/09/15,22:18:58,15,08,1, 11.9,1,1, 8.329, 10433.383, 415.177, 52751.253 23/09/15,22:18:58,16,08,1, 11.9,1,1, 8.329, 10433.394, 415.203, 52751.248 23/09/15,22:18:58,17,08,1, 11.9,1,1, 8.329, 10433.374, 415.203, 52751.251 23/09/15,22:18:58,18,08,1, 11.9,1,1, 8.329, 10433.386, 415.253, 52751.242 23/09/15,22:18:58,19,08,1, 11.9,1,1, 8.329, 10433.397, 415.244, 52751.241 23/09/15,22:18:59,00,08,1, 11.9,1,1, 8.329, 10433.391, 415.244, 52751.241 23/09/15,22:18:59,01,08,1, 11.9,1,1, 8.329, 10433.385, 415.282, 52751.221 23/09/15,22:18:59,02,08,1, 11.9,1,1, 8.329, 10433.382, 415.291, 52751.217 23/09/15,22:18:59,03,08,1, 11.9,1,1, 8.329, 10433.373, 415.321, 52751.216 23/09/15,22:18:59,04,08,1, 11.9,1,1, 8.329, 10433.366, 415.340, 52751.185 23/09/15,22:18:59,05,08,1, 11.9,1,1, 8.329, 10433.371, 415.359, 52751.162 23/09/15,22:18:59,06,08,1, 11.9,1,1, 8.329, 10433.346, 415.358, 52751.155 23/09/15,22:18:59,07,08,1, 11.9,1,1, 8.329, 10433.347, 415.380, 52751.104 23/09/15,22:18:59,08,08,1, 11.9,1,1, 8.329, 10433.347, 415.398, 52751.139 23/09/15,22:18:59,09,08,1, 11.9,1,1, 8.329, 10433.355, 415.387, 52751.115 23/09/15,22:18:59,10,08,1, 11.9,1,1, 8.329, 10433.351, 415.430, 52751.105 23/09/15,22:18:59,11,08,1, 11.9,1,1, 8.329, 10433.333, 415.448, 52751.095 23/09/15,22:18:59,12,08,1, 11.9,1,1, 8.329, 10433.345, 415.462, 52751.072 23/09/15,22:18:59,13,08,1, 11.9,1,1, 8.329, 10433.349, 415.489, 52751.083 23/09/15,22:18:59,14,08,1, 11.9,1,1, 8.329, 10433.339, 415.489, 52751.097 23/09/15,22:18:59,15,08,1, 11.9,1,1, 8.329, 10433.336, 415.502, 52751.040 23/09/15,22:18:59,16,08,1, 11.9,1,1, 8.329, 10433.335, 415.546, 52751.073 23/09/15,22:18:59,17,08,1, 11.9,1,1, 8.329, 10433.354, 415.545, 52751.039 23/09/15,22:18:59,18,08,1, 11.9,1,1, 8.329, 10433.336, 415.551, 52751.053 23/09/15,22:18:59,19,08,1, 11.9,1,1, 8.329, 10433.332, 415.570, 52751.051 23/09/15,22:19:00,00,08,1, 11.9,1,1, 8.327, 10433.325, 415.570, 52751.051 23/09/15,22:19:00,01,08,1, 11.9,1,1, 8.327, 10433.328, 415.601, 52751.012 23/09/15,22:19:00,02,08,1, 11.9,1,1, 8.327, 10433.321, 415.583, 52750.693 23/09/15,22:19:00,03,08,1, 11.9,1,1, 8.327, 10433.338, 415.570, 52750.693 23/09/15,22:19:00,04,08,1, 11.9,1,1, 8.327, 10433.306, 415.569, 52750.743 23/09/15,22:19:00,05,08,1, 11.9,1,1, 8.327, 10433.334, 415.629, 52750.704 23/09/15,22:19:00,06,08,1, 11.9,1,1, 8.327, 10433.315, 415.617, 52750.696 23/09/15,22:19:00,07,08,1, 11.9,1,1, 8.327, 10433.304, 415.654, 52750.653 23/09/15,22:19:00,08,08,1, 11.9,1,1, 8.327, 10433.293, 415.660, 52750.635 23/09/15,22:19:00,09,08,1, 11.9,1,1, 8.327, 10433.286, 415.681, 52750.636 23/09/15,22:19:00,10,08,1, 11.9,1,1, 8.327, 10433.276, 415.693, 52750.615 23/09/15,22:19:00,11,08,1, 11.9,1,1, 8.327, 10433.292, 415.697, 52750.633 23/09/15,22:19:00,12,08,1, 11.9,1,1, 8.327, 10433.279, 415.727, 52750.608 23/09/15,22:19:00,13,08,1, 11.9,1,1, 8.327, 10433.294, 415.751, 52750.620 23/09/15,22:19:00,14,08,1, 11.9,1,1, 8.327, 10433.291, 415.763, 52750.596 23/09/15,22:19:00,15,08,1, 11.9,1,1, 8.327, 10433.265, 415.778, 52750.591 23/09/15,22:19:00,16,08,1, 11.9,1,1, 8.327, 10433.273, 415.793, 52750.583 23/09/15,22:19:00,17,08,1, 11.9,1,1, 8.327, 10433.255, 415.823, 52750.572 23/09/15,22:19:00,18,08,1, 11.9,1,1, 8.327, 10433.264, 415.837, 52750.538 23/09/15,22:19:00,19,08,1, 11.9,1,1, 8.327, 10433.261, 415.861, 52750.545 23/09/15,22:19:01,00,08,1, 11.9,1,1, 8.331, 10433.258, 415.861, 52750.545 23/09/15,22:19:01,01,08,1, 11.9,1,1, 8.331, 10433.263, 415.898, 52750.578 23/09/15,22:19:01,02,08,1, 11.9,1,1, 8.331, 10433.268, 415.894, 52750.527 23/09/15,22:19:01,03,08,1, 11.9,1,1, 8.331, 10433.259, 415.900, 52750.511 23/09/15,22:19:01,04,08,1, 11.9,1,1, 8.331, 10433.240, 415.927, 52750.502 23/09/15,22:19:01,05,08,1, 11.9,1,1, 8.331, 10433.229, 415.941, 52750.504 23/09/15,22:19:01,06,08,1, 11.9,1,1, 8.331, 10433.232, 415.950, 52750.464 23/09/15,22:19:01,07,08,1, 11.9,1,1, 8.331, 10433.247, 415.972, 52750.495 23/09/15,22:19:01,08,08,1, 11.9,1,1, 8.331, 10433.242, 416.029, 52750.466 23/09/15,22:19:01,09,08,1, 11.9,1,1, 8.331, 10433.213, 416.017, 52750.437 23/09/15,22:19:01,10,08,1, 11.9,1,1, 8.331, 10433.231, 416.033, 52750.453 23/09/15,22:19:01,11,08,1, 11.9,1,1, 8.331, 10433.219, 416.043, 52750.448 23/09/15,22:19:01,12,08,1, 11.9,1,1, 8.331, 10433.230, 416.069, 52750.445 23/09/15,22:19:01,13,08,1, 11.9,1,1, 8.331, 10433.202, 416.053, 52750.413 23/09/15,22:19:01,14,08,1, 11.9,1,1, 8.331, 10433.215, 416.071, 52750.425 23/09/15,22:19:01,15,08,1, 11.9,1,1, 8.331, 10433.197, 416.095, 52750.388 23/09/15,22:19:01,16,08,1, 11.9,1,1, 8.331, 10433.202, 416.107, 52750.399 23/09/15,22:19:01,17,08,1, 11.9,1,1, 8.331, 10433.194, 416.113, 52750.378 23/09/15,22:19:01,18,08,1, 11.9,1,1, 8.331, 10433.188, 416.156, 52750.377 23/09/15,22:19:01,19,08,1, 11.9,1,1, 8.331, 10433.183, 416.164, 52750.368 23/09/15,22:19:02,00,08,1, 11.9,1,1, 8.328, 10433.183, 416.164, 52750.368 23/09/15,22:19:02,01,08,1, 11.9,1,1, 8.328, 10433.200, 416.174, 52750.352 23/09/15,22:19:02,02,08,1, 11.9,1,1, 8.328, 10433.174, 416.222, 52750.377 23/09/15,22:19:02,03,08,1, 11.9,1,1, 8.328, 10433.181, 416.219, 52750.386 23/09/15,22:19:02,04,08,1, 11.9,1,1, 8.328, 10433.186, 416.250, 52750.357 23/09/15,22:19:02,05,08,1, 11.9,1,1, 8.328, 10433.189, 416.266, 52750.348 23/09/15,22:19:02,06,08,1, 11.9,1,1, 8.328, 10433.202, 416.282, 52750.310 23/09/15,22:19:02,07,08,1, 11.9,1,1, 8.328, 10433.201, 416.312, 52750.320 23/09/15,22:19:02,08,08,1, 11.9,1,1, 8.328, 10433.189, 416.311, 52750.286 23/09/15,22:19:02,09,08,1, 11.9,1,1, 8.328, 10433.177, 416.330, 52750.291 23/09/15,22:19:02,10,08,1, 11.9,1,1, 8.328, 10433.203, 416.350, 52750.283 23/09/15,22:19:02,11,08,1, 11.9,1,1, 8.328, 10433.180, 416.372, 52750.265 23/09/15,22:19:02,12,08,1, 11.9,1,1, 8.328, 10433.194, 416.369, 52750.244 23/09/15,22:19:02,13,08,1, 11.9,1,1, 8.328, 10433.178, 416.389, 52750.256 23/09/15,22:19:02,14,08,1, 11.9,1,1, 8.328, 10433.194, 416.408, 52750.217 23/09/15,22:19:02,15,08,1, 11.9,1,1, 8.328, 10433.213, 416.446, 52750.220 23/09/15,22:19:02,16,08,1, 11.9,1,1, 8.328, 10433.181, 416.449, 52750.304 23/09/15,22:19:02,17,08,1, 11.9,1,1, 8.328, 10433.188, 416.451, 52750.123 23/09/15,22:19:02,18,08,1, 11.9,1,1, 8.328, 10433.180, 416.479, 52750.170 23/09/15,22:19:02,19,08,1, 11.9,1,1, 8.328, 10433.192, 416.531, 52750.218 23/09/15,22:19:03,00,08,1, 11.8,1,1, 8.326, 10433.191, 416.531, 52750.218 23/09/15,22:19:03,01,08,1, 11.8,1,1, 8.326, 10433.213, 416.521, 52750.168 23/09/15,22:19:03,02,08,1, 11.8,1,1, 8.326, 10433.206, 416.552, 52750.158 23/09/15,22:19:03,03,08,1, 11.8,1,1, 8.326, 10433.180, 416.549, 52750.164 23/09/15,22:19:03,04,08,1, 11.8,1,1, 8.326, 10433.190, 416.554, 52750.145 23/09/15,22:19:03,05,08,1, 11.8,1,1, 8.326, 10433.198, 416.595, 52750.140 23/09/15,22:19:03,06,08,1, 11.8,1,1, 8.326, 10433.170, 416.594, 52750.128 23/09/15,22:19:03,07,08,1, 11.8,1,1, 8.326, 10433.183, 416.622, 52750.131 23/09/15,22:19:03,08,08,1, 11.8,1,1, 8.326, 10433.190, 416.630, 52750.140 23/09/15,22:19:03,09,08,1, 11.8,1,1, 8.326, 10433.186, 416.637, 52750.152 23/09/15,22:19:03,10,08,1, 11.8,1,1, 8.326, 10433.181, 416.685, 52750.111 23/09/15,22:19:03,11,08,1, 11.8,1,1, 8.326, 10433.185, 416.709, 52750.152 23/09/15,22:19:03,12,08,1, 11.8,1,1, 8.326, 10433.175, 416.727, 52750.115 23/09/15,22:19:03,13,08,1, 11.8,1,1, 8.326, 10433.180, 416.703, 52750.070 23/09/15,22:19:03,14,08,1, 11.8,1,1, 8.326, 10433.176, 416.730, 52750.084 23/09/15,22:19:03,15,08,1, 11.8,1,1, 8.326, 10433.202, 416.766, 52750.093 23/09/15,22:19:03,16,08,1, 11.8,1,1, 8.326, 10433.179, 416.783, 52750.063 23/09/15,22:19:03,17,08,1, 11.8,1,1, 8.326, 10433.186, 416.783, 52750.050 23/09/15,22:19:03,18,08,1, 11.8,1,1, 8.326, 10433.195, 416.780, 52750.020 23/09/15,22:19:03,19,08,1, 11.8,1,1, 8.326, 10433.150, 416.844, 52750.069 23/09/15,22:19:04,00,08,1, 11.9,1,1, 8.326, 10433.149, 416.844, 52750.069 23/09/15,22:19:04,01,08,1, 11.9,1,1, 8.326, 10433.176, 416.851, 52750.035 23/09/15,22:19:04,02,08,1, 11.9,1,1, 8.326, 10433.159, 416.846, 52750.004 23/09/15,22:19:04,03,08,1, 11.9,1,1, 8.326, 10433.137, 416.875, 52750.002 23/09/15,22:19:04,04,08,1, 11.9,1,1, 8.326, 10433.148, 416.879, 52750.000 23/09/15,22:19:04,05,08,1, 11.9,1,1, 8.326, 10433.133, 416.902, 52749.987 23/09/15,22:19:04,06,08,1, 11.9,1,1, 8.326, 10433.174, 416.926, 52749.998 23/09/15,22:19:04,07,08,1, 11.9,1,1, 8.326, 10433.156, 416.938, 52749.990 23/09/15,22:19:04,08,08,1, 11.9,1,1, 8.326, 10433.159, 416.957, 52749.988 23/09/15,22:19:04,09,08,1, 11.9,1,1, 8.326, 10433.150, 416.979, 52749.979 23/09/15,22:19:04,10,08,1, 11.9,1,1, 8.326, 10433.129, 416.980, 52749.932 23/09/15,22:19:04,11,08,1, 11.9,1,1, 8.326, 10433.149, 417.006, 52749.926 23/09/15,22:19:04,12,08,1, 11.9,1,1, 8.326, 10433.161, 417.012, 52749.946 23/09/15,22:19:04,13,08,1, 11.9,1,1, 8.326, 10433.166, 417.032, 52749.939 23/09/15,22:19:04,14,08,1, 11.9,1,1, 8.326, 10433.137, 417.043, 52749.915 23/09/15,22:19:04,15,08,1, 11.9,1,1, 8.326, 10433.146, 417.037, 52749.897 23/09/15,22:19:04,16,08,1, 11.9,1,1, 8.326, 10433.162, 417.067, 52749.906 23/09/15,22:19:04,17,08,1, 11.9,1,1, 8.326, 10433.171, 417.091, 52749.906 23/09/15,22:19:04,18,08,1, 11.9,1,1, 8.326, 10433.156, 417.078, 52749.890 23/09/15,22:19:04,19,08,1, 11.9,1,1, 8.326, 10433.148, 417.116, 52749.887 23/09/15,22:19:05,00,08,1, 11.9,1,1, 8.327, 10433.141, 417.116, 52749.887 23/09/15,22:19:05,01,08,1, 11.9,1,1, 8.327, 10433.151, 417.151, 52749.846 23/09/15,22:19:05,02,08,1, 11.9,1,1, 8.327, 10433.154, 417.145, 52749.842 23/09/15,22:19:05,03,08,1, 11.9,1,1, 8.327, 10433.161, 417.167, 52749.836 23/09/15,22:19:05,04,08,1, 11.9,1,1, 8.327, 10433.129, 417.175, 52749.813 23/09/15,22:19:05,05,08,1, 11.9,1,1, 8.327, 10433.156, 417.189, 52749.816 23/09/15,22:19:05,06,08,1, 11.9,1,1, 8.327, 10433.168, 417.207, 52749.802 23/09/15,22:19:05,07,08,1, 11.9,1,1, 8.327, 10433.156, 417.224, 52749.840 23/09/15,22:19:05,08,08,1, 11.9,1,1, 8.327, 10433.125, 417.234, 52749.775 23/09/15,22:19:05,09,08,1, 11.9,1,1, 8.327, 10433.145, 417.250, 52749.740 23/09/15,22:19:05,10,08,1, 11.9,1,1, 8.327, 10433.167, 417.266, 52749.770 23/09/15,22:19:05,11,08,1, 11.9,1,1, 8.327, 10433.150, 417.228, 52749.748 23/09/15,22:19:05,12,08,1, 11.9,1,1, 8.327, 10433.118, 417.267, 52749.740 23/09/15,22:19:05,13,08,1, 11.9,1,1, 8.327, 10433.126, 417.281, 52749.744 23/09/15,22:19:05,14,08,1, 11.9,1,1, 8.327, 10433.147, 417.311, 52749.743 23/09/15,22:19:05,15,08,1, 11.9,1,1, 8.327, 10433.124, 417.297, 52749.731 23/09/15,22:19:05,16,08,1, 11.9,1,1, 8.327, 10433.089, 417.284, 52749.700 23/09/15,22:19:05,17,08,1, 11.9,1,1, 8.327, 10433.099, 417.324, 52749.706 23/09/15,22:19:05,18,08,1, 11.9,1,1, 8.327, 10433.092, 417.333, 52749.701 23/09/15,22:19:05,19,08,1, 11.9,1,1, 8.327, 10433.113, 417.342, 52749.676 23/09/15,22:19:06,00,09,1, 12.0,1,1, 8.328, 10433.108, 417.342, 52749.676 23/09/15,22:19:06,01,09,1, 12.0,1,1, 8.328, 10433.100, 417.356, 52749.701 23/09/15,22:19:06,02,09,1, 12.0,1,1, 8.328, 10433.088, 417.387, 52749.665 23/09/15,22:19:06,03,09,1, 12.0,1,1, 8.328, 10433.115, 417.380, 52749.645 23/09/15,22:19:06,04,09,1, 12.0,1,1, 8.328, 10433.114, 417.352, 52749.649 23/09/15,22:19:06,05,09,1, 12.0,1,1, 8.328, 10433.086, 417.390, 52749.626 23/09/15,22:19:06,06,09,1, 12.0,1,1, 8.328, 10433.114, 417.428, 52749.621 23/09/15,22:19:06,07,09,1, 12.0,1,1, 8.328, 10433.074, 417.435, 52749.589 23/09/15,22:19:06,08,09,1, 12.0,1,1, 8.328, 10433.074, 417.440, 52749.608 23/09/15,22:19:06,09,09,1, 12.0,1,1, 8.328, 10433.086, 417.439, 52749.581 23/09/15,22:19:06,10,09,1, 12.0,1,1, 8.328, 10433.078, 417.448, 52749.590 23/09/15,22:19:06,11,09,1, 12.0,1,1, 8.328, 10433.063, 417.465, 52749.582 23/09/15,22:19:06,12,09,1, 12.0,1,1, 8.328, 10433.081, 417.467, 52749.548 23/09/15,22:19:06,13,09,1, 12.0,1,1, 8.328, 10433.065, 417.494, 52749.530 23/09/15,22:19:06,14,09,1, 12.0,1,1, 8.328, 10433.067, 417.488, 52749.543 23/09/15,22:19:06,15,09,1, 12.0,1,1, 8.328, 10433.078, 417.489, 52749.535 23/09/15,22:19:06,16,09,1, 12.0,1,1, 8.328, 10433.067, 417.504, 52749.508 23/09/15,22:19:06,17,09,1, 12.0,1,1, 8.328, 10433.083, 417.525, 52749.520 23/09/15,22:19:06,18,09,1, 12.0,1,1, 8.328, 10433.070, 417.540, 52749.505 23/09/15,22:19:06,19,09,1, 12.0,1,1, 8.328, 10433.033, 417.551, 52749.512 23/09/15,22:19:07,00,09,1, 11.9,1,1, 8.325, 10433.033, 417.551, 52749.512 23/09/15,22:19:07,01,09,1, 11.9,1,1, 8.325, 10433.055, 417.552, 52749.450 23/09/15,22:19:07,02,09,1, 11.9,1,1, 8.325, 10433.041, 417.586, 52749.461 23/09/15,22:19:07,03,09,1, 11.9,1,1, 8.325, 10433.054, 417.592, 52749.437 23/09/15,22:19:07,04,09,1, 11.9,1,1, 8.325, 10433.069, 417.592, 52749.452 23/09/15,22:19:07,05,09,1, 11.9,1,1, 8.325, 10433.075, 417.584, 52749.445 23/09/15,22:19:07,06,09,1, 11.9,1,1, 8.325, 10433.063, 417.595, 52749.442 23/09/15,22:19:07,07,09,1, 11.9,1,1, 8.325, 10433.053, 417.619, 52749.445 23/09/15,22:19:07,08,09,1, 11.9,1,1, 8.325, 10433.065, 417.652, 52749.458 23/09/15,22:19:07,09,09,1, 11.9,1,1, 8.325, 10433.065, 417.637, 52749.454 23/09/15,22:19:07,10,09,1, 11.9,1,1, 8.325, 10433.070, 417.664, 52749.393 23/09/15,22:19:07,11,09,1, 11.9,1,1, 8.325, 10433.059, 417.661, 52749.395 23/09/15,22:19:07,12,09,1, 11.9,1,1, 8.325, 10433.052, 417.668, 52749.387 23/09/15,22:19:07,13,09,1, 11.9,1,1, 8.325, 10433.053, 417.666, 52749.346 23/09/15,22:19:07,14,09,1, 11.9,1,1, 8.325, 10433.073, 417.684, 52749.373 23/09/15,22:19:07,15,09,1, 11.9,1,1, 8.325, 10433.047, 417.697, 52749.384 23/09/15,22:19:07,16,09,1, 11.9,1,1, 8.325, 10433.046, 417.691, 52749.349 23/09/15,22:19:07,17,09,1, 11.9,1,1, 8.325, 10433.036, 417.722, 52749.326 23/09/15,22:19:07,18,09,1, 11.9,1,1, 8.325, 10433.036, 417.727, 52749.354 23/09/15,22:19:07,19,09,1, 11.9,1,1, 8.325, 10433.051, 417.757, 52749.358 23/09/15,22:19:08,00,09,1, 11.9,1,1, 8.328, 10433.049, 417.757, 52749.358 23/09/15,22:19:08,01,09,1, 11.9,1,1, 8.328, 10433.049, 417.749, 52749.304 23/09/15,22:19:08,02,09,1, 11.9,1,1, 8.328, 10433.055, 417.765, 52749.311 23/09/15,22:19:08,03,09,1, 11.9,1,1, 8.328, 10433.054, 417.766, 52749.324 23/09/15,22:19:08,04,09,1, 11.9,1,1, 8.328, 10433.085, 417.782, 52749.325 23/09/15,22:19:08,05,09,1, 11.9,1,1, 8.328, 10433.055, 417.799, 52749.258 23/09/15,22:19:08,06,09,1, 11.9,1,1, 8.328, 10433.088, 417.789, 52749.258 23/09/15,22:19:08,07,09,1, 11.9,1,1, 8.328, 10433.062, 417.826, 52749.257 23/09/15,22:19:08,08,09,1, 11.9,1,1, 8.328, 10433.079, 417.829, 52749.277 23/09/15,22:19:08,09,09,1, 11.9,1,1, 8.328, 10433.079, 417.845, 52749.267 23/09/15,22:19:08,10,09,1, 11.9,1,1, 8.328, 10433.083, 417.866, 52749.227 23/09/15,22:19:08,11,09,1, 11.9,1,1, 8.328, 10433.097, 417.855, 52749.239 23/09/15,22:19:08,12,09,1, 11.9,1,1, 8.328, 10433.063, 417.865, 52749.230 23/09/15,22:19:08,13,09,1, 11.9,1,1, 8.328, 10433.082, 417.892, 52749.226 23/09/15,22:19:08,14,09,1, 11.9,1,1, 8.328, 10433.090, 417.889, 52749.193 23/09/15,22:19:08,15,09,1, 11.9,1,1, 8.328, 10433.086, 417.881, 52749.190 23/09/15,22:19:08,16,09,1, 11.9,1,1, 8.328, 10433.087, 417.892, 52749.226 23/09/15,22:19:08,17,09,1, 11.9,1,1, 8.328, 10433.087, 417.909, 52749.156 23/09/15,22:19:08,18,09,1, 11.9,1,1, 8.328, 10433.101, 417.934, 52749.182 23/09/15,22:19:08,19,09,1, 11.9,1,1, 8.328, 10433.070, 417.959, 52749.129 23/09/15,22:19:09,00,09,1, 11.9,1,1, 8.324, 10433.066, 417.959, 52749.129 23/09/15,22:19:09,01,09,1, 11.9,1,1, 8.324, 10433.084, 417.978, 52749.154 23/09/15,22:19:09,02,09,1, 11.9,1,1, 8.324, 10433.098, 417.999, 52749.138 23/09/15,22:19:09,03,09,1, 11.9,1,1, 8.324, 10433.075, 418.009, 52749.133 23/09/15,22:19:09,04,09,1, 11.9,1,1, 8.324, 10433.083, 418.002, 52749.162 23/09/15,22:19:09,05,09,1, 11.9,1,1, 8.324, 10433.090, 418.001, 52749.128 23/09/15,22:19:09,06,09,1, 11.9,1,1, 8.324, 10433.092, 418.025, 52749.128 23/09/15,22:19:09,07,09,1, 11.9,1,1, 8.324, 10433.097, 418.040, 52749.281 23/09/15,22:19:09,08,09,1, 11.9,1,1, 8.324, 10433.127, 418.050, 52749.121 23/09/15,22:19:09,09,09,1, 11.9,1,1, 8.324, 10433.113, 418.048, 52749.084 23/09/15,22:19:09,10,09,1, 11.9,1,1, 8.324, 10433.117, 418.060, 52749.090 23/09/15,22:19:09,11,09,1, 11.9,1,1, 8.324, 10433.115, 418.085, 52749.050 23/09/15,22:19:09,12,09,1, 11.9,1,1, 8.324, 10433.088, 418.084, 52749.077 23/09/15,22:19:09,13,09,1, 11.9,1,1, 8.324, 10433.114, 418.105, 52749.072 23/09/15,22:19:09,14,09,1, 11.9,1,1, 8.324, 10433.112, 418.129, 52749.068 23/09/15,22:19:09,15,09,1, 11.9,1,1, 8.324, 10433.112, 418.132, 52749.069 23/09/15,22:19:09,16,09,1, 11.9,1,1, 8.324, 10433.115, 418.137, 52749.023 23/09/15,22:19:09,17,09,1, 11.9,1,1, 8.324, 10433.122, 418.152, 52749.033 23/09/15,22:19:09,18,09,1, 11.9,1,1, 8.324, 10433.107, 418.166, 52749.065 23/09/15,22:19:09,19,09,1, 11.9,1,1, 8.324, 10433.116, 418.195, 52749.078 23/09/15,22:19:10,00,09,1, 11.9,1,1, 8.325, 10433.108, 418.195, 52749.078 23/09/15,22:19:10,01,09,1, 11.9,1,1, 8.325, 10433.092, 418.189, 52749.006 23/09/15,22:19:10,02,09,1, 11.9,1,1, 8.325, 10433.104, 418.203, 52749.022 23/09/15,22:19:10,03,09,1, 11.9,1,1, 8.325, 10433.124, 418.212, 52749.021 23/09/15,22:19:10,04,09,1, 11.9,1,1, 8.325, 10433.099, 418.217, 52748.982 23/09/15,22:19:10,05,09,1, 11.9,1,1, 8.325, 10433.095, 418.232, 52748.951 23/09/15,22:19:10,06,09,1, 11.9,1,1, 8.325, 10433.108, 418.272, 52748.949 23/09/15,22:19:10,07,09,1, 11.9,1,1, 8.325, 10433.102, 418.258, 52748.969 23/09/15,22:19:10,08,09,1, 11.9,1,1, 8.325, 10433.126, 418.252, 52748.977 23/09/15,22:19:10,09,09,1, 11.9,1,1, 8.325, 10433.097, 418.274, 52748.945 23/09/15,22:19:10,10,09,1, 11.9,1,1, 8.325, 10433.120, 418.293, 52748.914 23/09/15,22:19:10,11,09,1, 11.9,1,1, 8.325, 10433.116, 418.309, 52748.972 23/09/15,22:19:10,12,09,1, 11.9,1,1, 8.325, 10433.111, 418.338, 52748.919 23/09/15,22:19:10,13,09,1, 11.9,1,1, 8.325, 10433.110, 418.315, 52748.906 23/09/15,22:19:10,14,09,1, 11.9,1,1, 8.325, 10433.112, 418.326, 52748.875 23/09/15,22:19:10,15,09,1, 11.9,1,1, 8.325, 10433.102, 418.355, 52748.858 23/09/15,22:19:10,16,09,1, 11.9,1,1, 8.325, 10433.107, 418.373, 52748.867 23/09/15,22:19:10,17,09,1, 11.9,1,1, 8.325, 10433.145, 418.376, 52748.894 23/09/15,22:19:10,18,09,1, 11.9,1,1, 8.325, 10433.107, 418.361, 52748.873 23/09/15,22:19:10,19,09,1, 11.9,1,1, 8.325, 10433.089, 418.384, 52748.860 23/09/15,22:19:11,00,09,1, 11.9,1,1, 8.329, 10433.083, 418.384, 52748.860 23/09/15,22:19:11,01,09,1, 11.9,1,1, 8.329, 10433.098, 418.411, 52748.844 23/09/15,22:19:11,02,09,1, 11.9,1,1, 8.329, 10433.096, 418.407, 52748.861 23/09/15,22:19:11,03,09,1, 11.9,1,1, 8.329, 10433.099, 418.442, 52748.819 23/09/15,22:19:11,04,09,1, 11.9,1,1, 8.329, 10433.098, 418.437, 52748.796 23/09/15,22:19:11,05,09,1, 11.9,1,1, 8.329, 10433.077, 418.465, 52748.793 23/09/15,22:19:11,06,09,1, 11.9,1,1, 8.329, 10433.117, 418.495, 52748.788 23/09/15,22:19:11,07,09,1, 11.9,1,1, 8.329, 10433.078, 418.490, 52748.785 23/09/15,22:19:11,08,09,1, 11.9,1,1, 8.329, 10433.084, 418.515, 52748.792 23/09/15,22:19:11,09,09,1, 11.9,1,1, 8.329, 10433.090, 418.509, 52748.794 23/09/15,22:19:11,10,09,1, 11.9,1,1, 8.329, 10433.059, 418.532, 52748.788 23/09/15,22:19:11,11,09,1, 11.9,1,1, 8.329, 10433.074, 418.534, 52748.748 23/09/15,22:19:11,12,09,1, 11.9,1,1, 8.329, 10433.088, 418.565, 52748.739 23/09/15,22:19:11,13,09,1, 11.9,1,1, 8.329, 10433.091, 418.584, 52748.734 23/09/15,22:19:11,14,09,1, 11.9,1,1, 8.329, 10433.072, 418.570, 52748.733 23/09/15,22:19:11,15,09,1, 11.9,1,1, 8.329, 10433.081, 418.580, 52748.725 23/09/15,22:19:11,16,09,1, 11.9,1,1, 8.329, 10433.096, 418.588, 52748.698 23/09/15,22:19:11,17,09,1, 11.9,1,1, 8.329, 10433.070, 418.622, 52748.701 23/09/15,22:19:11,18,09,1, 11.9,1,1, 8.329, 10433.074, 418.612, 52748.721 23/09/15,22:19:11,19,09,1, 11.9,1,1, 8.329, 10433.072, 418.633, 52748.709 23/09/15,22:19:12,00,09,1, 11.9,1,1, 8.325, 10433.066, 418.633, 52748.709 23/09/15,22:19:12,01,09,1, 11.9,1,1, 8.325, 10433.063, 418.654, 52748.673 23/09/15,22:19:12,02,09,1, 11.9,1,1, 8.325, 10433.103, 418.655, 52748.812 23/09/15,22:19:12,03,09,1, 11.9,1,1, 8.325, 10433.049, 418.674, 52748.617 23/09/15,22:19:12,04,09,1, 11.9,1,1, 8.325, 10433.047, 418.673, 52748.688 23/09/15,22:19:12,05,09,1, 11.9,1,1, 8.325, 10433.058, 418.700, 52748.679 23/09/15,22:19:12,06,09,1, 11.9,1,1, 8.325, 10433.062, 418.746, 52748.669 23/09/15,22:19:12,07,09,1, 11.9,1,1, 8.325, 10433.034, 418.707, 52748.640 23/09/15,22:19:12,08,09,1, 11.9,1,1, 8.325, 10433.061, 418.730, 52748.638 23/09/15,22:19:12,09,09,1, 11.9,1,1, 8.325, 10433.028, 418.749, 52748.627 23/09/15,22:19:12,10,09,1, 11.9,1,1, 8.325, 10433.045, 418.773, 52748.632 23/09/15,22:19:12,11,09,1, 11.9,1,1, 8.325, 10433.070, 418.768, 52748.615 23/09/15,22:19:12,12,09,1, 11.9,1,1, 8.325, 10433.035, 418.797, 52748.565 23/09/15,22:19:12,13,09,1, 11.9,1,1, 8.325, 10433.057, 418.805, 52748.612 23/09/15,22:19:12,14,09,1, 11.9,1,1, 8.325, 10433.043, 418.836, 52748.603 23/09/15,22:19:12,15,09,1, 11.9,1,1, 8.325, 10433.044, 418.836, 52748.599 23/09/15,22:19:12,16,09,1, 11.9,1,1, 8.325, 10432.989, 418.835, 52748.481 23/09/15,22:19:12,17,09,1, 11.9,1,1, 8.325, 10433.067, 418.841, 52748.516 23/09/15,22:19:12,18,09,1, 11.9,1,1, 8.325, 10433.048, 418.832, 52748.301 23/09/15,22:19:12,19,09,1, 11.9,1,1, 8.325, 10433.035, 418.882, 52748.433 23/09/15,22:19:13,00,09,1, 11.9,1,1, 8.329, 10433.033, 418.882, 52748.433 23/09/15,22:19:13,01,09,1, 11.9,1,1, 8.329, 10433.065, 418.909, 52748.523 23/09/15,22:19:13,02,09,1, 11.9,1,1, 8.329, 10433.015, 418.921, 52748.564 23/09/15,22:19:13,03,09,1, 11.9,1,1, 8.329, 10433.012, 418.929, 52748.577 23/09/15,22:19:13,04,09,1, 11.9,1,1, 8.329, 10433.002, 418.947, 52748.512 23/09/15,22:19:13,05,09,1, 11.9,1,1, 8.329, 10433.025, 418.941, 52748.537 23/09/15,22:19:13,06,09,1, 11.9,1,1, 8.329, 10433.003, 418.974, 52748.515 23/09/15,22:19:13,07,09,1, 11.9,1,1, 8.329, 10432.997, 418.978, 52748.493 23/09/15,22:19:13,08,09,1, 11.9,1,1, 8.329, 10433.005, 418.983, 52748.521 23/09/15,22:19:13,09,09,1, 11.9,1,1, 8.329, 10433.018, 418.998, 52748.486 23/09/15,22:19:13,10,09,1, 11.9,1,1, 8.329, 10433.004, 419.023, 52748.489 23/09/15,22:19:13,11,09,1, 11.9,1,1, 8.329, 10432.946, 419.005, 52748.502 23/09/15,22:19:13,12,09,1, 11.9,1,1, 8.329, 10433.012, 419.036, 52748.505 23/09/15,22:19:13,13,09,1, 11.9,1,1, 8.329, 10432.996, 419.027, 52748.447 23/09/15,22:19:13,14,09,1, 11.9,1,1, 8.329, 10432.986, 419.039, 52748.463 23/09/15,22:19:13,15,09,1, 11.9,1,1, 8.329, 10432.977, 419.060, 52748.430 23/09/15,22:19:13,16,09,1, 11.9,1,1, 8.329, 10432.992, 419.080, 52748.448 23/09/15,22:19:13,17,09,1, 11.9,1,1, 8.329, 10432.999, 419.084, 52748.480 23/09/15,22:19:13,18,09,1, 11.9,1,1, 8.329, 10432.978, 419.084, 52748.428 23/09/15,22:19:13,19,09,1, 11.9,1,1, 8.329, 10432.973, 419.110, 52748.435 23/09/15,22:19:14,00,09,1, 11.9,1,1, 8.328, 10432.966, 419.110, 52748.435 23/09/15,22:19:14,01,09,1, 11.9,1,1, 8.328, 10432.981, 419.138, 52748.446 23/09/15,22:19:14,02,09,1, 11.9,1,1, 8.328, 10432.966, 419.151, 52748.423 23/09/15,22:19:14,03,09,1, 11.9,1,1, 8.328, 10432.979, 419.140, 52748.402 23/09/15,22:19:14,04,09,1, 11.9,1,1, 8.328, 10432.964, 419.157, 52748.392 23/09/15,22:19:14,05,09,1, 11.9,1,1, 8.328, 10432.945, 419.193, 52748.386 23/09/15,22:19:14,06,09,1, 11.9,1,1, 8.328, 10432.945, 419.185, 52748.364 23/09/15,22:19:14,07,09,1, 11.9,1,1, 8.328, 10432.964, 419.218, 52748.360 23/09/15,22:19:14,08,09,1, 11.9,1,1, 8.328, 10432.943, 419.231, 52748.389 23/09/15,22:19:14,09,09,1, 11.9,1,1, 8.328, 10432.954, 419.213, 52748.364 23/09/15,22:19:14,10,09,1, 11.9,1,1, 8.328, 10432.938, 419.238, 52748.385 23/09/15,22:19:14,11,09,1, 11.9,1,1, 8.328, 10432.953, 419.248, 52748.353 23/09/15,22:19:14,12,09,1, 11.9,1,1, 8.328, 10432.933, 419.234, 52748.318 23/09/15,22:19:14,13,09,1, 11.9,1,1, 8.328, 10432.916, 419.260, 52748.316 23/09/15,22:19:14,14,09,1, 11.9,1,1, 8.328, 10432.925, 419.284, 52748.337 23/09/15,22:19:14,15,09,1, 11.9,1,1, 8.328, 10432.934, 419.286, 52748.310 23/09/15,22:19:14,16,09,1, 11.9,1,1, 8.328, 10432.910, 419.307, 52748.287 23/09/15,22:19:14,17,09,1, 11.9,1,1, 8.328, 10432.920, 419.340, 52748.279 23/09/15,22:19:14,18,09,1, 11.9,1,1, 8.328, 10432.921, 419.321, 52748.172 23/09/15,22:19:14,19,09,1, 11.9,1,1, 8.328, 10432.924, 419.353, 52748.289 23/09/15,22:19:15,00,09,1, 11.9,1,1, 8.324, 10432.924, 419.353, 52748.289 23/09/15,22:19:15,01,09,1, 11.9,1,1, 8.324, 10432.913, 419.381, 52748.307 23/09/15,22:19:15,02,09,1, 11.9,1,1, 8.324, 10432.890, 419.376, 52748.256 23/09/15,22:19:15,03,09,1, 11.9,1,1, 8.324, 10432.903, 419.377, 52748.246 23/09/15,22:19:15,04,09,1, 11.9,1,1, 8.324, 10432.905, 419.392, 52748.183 23/09/15,22:19:15,05,09,1, 11.9,1,1, 8.324, 10432.900, 419.376, 52748.210 23/09/15,22:19:15,06,09,1, 11.9,1,1, 8.324, 10432.901, 419.414, 52748.230 23/09/15,22:19:15,07,09,1, 11.9,1,1, 8.324, 10432.905, 419.444, 52748.220 23/09/15,22:19:15,08,09,1, 11.9,1,1, 8.324, 10432.917, 419.446, 52748.214 23/09/15,22:19:15,09,09,1, 11.9,1,1, 8.324, 10432.898, 419.452, 52748.187 23/09/15,22:19:15,10,09,1, 11.9,1,1, 8.324, 10432.878, 419.470, 52748.223 23/09/15,22:19:15,11,09,1, 11.9,1,1, 8.324, 10432.903, 419.474, 52748.224 23/09/15,22:19:15,12,09,1, 11.9,1,1, 8.324, 10432.869, 419.482, 52748.170 23/09/15,22:19:15,13,09,1, 11.9,1,1, 8.324, 10432.893, 419.494, 52748.206 23/09/15,22:19:15,14,09,1, 11.9,1,1, 8.324, 10432.872, 419.510, 52748.146 23/09/15,22:19:15,15,09,1, 11.9,1,1, 8.324, 10432.906, 419.548, 52748.181 23/09/15,22:19:15,16,09,1, 11.9,1,1, 8.324, 10432.882, 419.559, 52748.155 23/09/15,22:19:15,17,09,1, 11.9,1,1, 8.324, 10432.895, 419.553, 52748.172 23/09/15,22:19:15,18,09,1, 11.9,1,1, 8.324, 10432.873, 419.549, 52748.131 23/09/15,22:19:15,19,09,1, 11.9,1,1, 8.324, 10432.866, 419.566, 52748.140 23/09/15,22:19:16,00,09,1, 11.9,1,1, 8.325, 10432.866, 419.566, 52748.140 23/09/15,22:19:16,01,09,1, 11.9,1,1, 8.325, 10432.896, 419.600, 52747.925 23/09/15,22:19:16,02,09,1, 11.9,1,1, 8.325, 10432.859, 419.620, 52748.139 23/09/15,22:19:16,03,09,1, 11.9,1,1, 8.325, 10432.844, 419.630, 52748.132 23/09/15,22:19:16,04,09,1, 11.9,1,1, 8.325, 10432.868, 419.638, 52748.108 23/09/15,22:19:16,05,09,1, 11.9,1,1, 8.325, 10432.864, 419.655, 52748.120 23/09/15,22:19:16,06,09,1, 11.9,1,1, 8.325, 10432.858, 419.679, 52748.087 23/09/15,22:19:16,07,09,1, 11.9,1,1, 8.325, 10432.845, 419.667, 52748.084 23/09/15,22:19:16,08,09,1, 11.9,1,1, 8.325, 10432.866, 419.685, 52748.086 23/09/15,22:19:16,09,09,1, 11.9,1,1, 8.325, 10432.856, 419.702, 52748.035 23/09/15,22:19:16,10,09,1, 11.9,1,1, 8.325, 10432.844, 419.717, 52748.003 23/09/15,22:19:16,11,09,1, 11.9,1,1, 8.325, 10432.849, 419.723, 52748.035 23/09/15,22:19:16,12,09,1, 11.9,1,1, 8.325, 10432.827, 419.739, 52748.042 23/09/15,22:19:16,13,09,1, 11.9,1,1, 8.325, 10432.830, 419.765, 52748.012 23/09/15,22:19:16,14,09,1, 11.9,1,1, 8.325, 10432.859, 419.747, 52748.024 23/09/15,22:19:16,15,09,1, 11.9,1,1, 8.325, 10432.834, 419.738, 52748.008 23/09/15,22:19:16,16,09,1, 11.9,1,1, 8.325, 10432.826, 419.773, 52747.992 23/09/15,22:19:16,17,09,1, 11.9,1,1, 8.325, 10432.820, 419.796, 52747.967 23/09/15,22:19:16,18,09,1, 11.9,1,1, 8.325, 10432.801, 419.791, 52747.968 23/09/15,22:19:16,19,09,1, 11.9,1,1, 8.325, 10432.812, 419.818, 52747.969 23/09/15,22:19:17,00,09,1, 11.8,1,1, 8.323, 10432.807, 419.818, 52747.969 23/09/15,22:19:17,01,09,1, 11.8,1,1, 8.323, 10432.819, 419.823, 52747.941 23/09/15,22:19:17,02,09,1, 11.8,1,1, 8.323, 10432.801, 419.847, 52747.962 23/09/15,22:19:17,03,09,1, 11.8,1,1, 8.323, 10432.809, 419.840, 52747.947 23/09/15,22:19:17,04,09,1, 11.8,1,1, 8.323, 10432.813, 419.844, 52747.897 23/09/15,22:19:17,05,09,1, 11.8,1,1, 8.323, 10432.795, 419.877, 52747.938 23/09/15,22:19:17,06,09,1, 11.8,1,1, 8.323, 10432.787, 419.909, 52747.903 23/09/15,22:19:17,07,09,1, 11.8,1,1, 8.323, 10432.795, 419.905, 52747.907 23/09/15,22:19:17,08,09,1, 11.8,1,1, 8.323, 10432.766, 419.902, 52747.908 23/09/15,22:19:17,09,09,1, 11.8,1,1, 8.323, 10432.799, 419.905, 52747.901 23/09/15,22:19:17,10,09,1, 11.8,1,1, 8.323, 10432.796, 419.913, 52747.922 23/09/15,22:19:17,11,09,1, 11.8,1,1, 8.323, 10432.742, 419.960, 52747.872 23/09/15,22:19:17,12,09,1, 11.8,1,1, 8.323, 10432.794, 419.960, 52747.920 23/09/15,22:19:17,13,09,1, 11.8,1,1, 8.323, 10432.747, 419.993, 52747.883 23/09/15,22:19:17,14,09,1, 11.8,1,1, 8.323, 10432.742, 419.987, 52747.907 23/09/15,22:19:17,15,09,1, 11.8,1,1, 8.323, 10432.750, 419.982, 52747.901 23/09/15,22:19:17,16,09,1, 11.8,1,1, 8.323, 10432.746, 419.977, 52747.855 23/09/15,22:19:17,17,09,1, 11.8,1,1, 8.323, 10432.767, 420.020, 52748.010 23/09/15,22:19:17,18,09,1, 11.8,1,1, 8.323, 10432.718, 420.004, 52747.789 23/09/15,22:19:17,19,09,1, 11.8,1,1, 8.323, 10432.702, 420.039, 52747.884 23/09/15,22:19:18,00,09,1, 11.9,1,1, 8.324, 10432.699, 420.039, 52747.884 23/09/15,22:19:18,01,09,1, 11.9,1,1, 8.324, 10432.684, 420.073, 52747.848 23/09/15,22:19:18,02,09,1, 11.9,1,1, 8.324, 10432.706, 420.074, 52747.824 23/09/15,22:19:18,03,09,1, 11.9,1,1, 8.324, 10432.699, 420.094, 52747.785 23/09/15,22:19:18,04,09,1, 11.9,1,1, 8.324, 10432.697, 420.104, 52747.795 23/09/15,22:19:18,05,09,1, 11.9,1,1, 8.324, 10432.683, 420.107, 52747.776 23/09/15,22:19:18,06,09,1, 11.9,1,1, 8.324, 10432.673, 420.113, 52747.753 23/09/15,22:19:18,07,09,1, 11.9,1,1, 8.324, 10432.674, 420.138, 52747.763 23/09/15,22:19:18,08,09,1, 11.9,1,1, 8.324, 10432.673, 420.180, 52747.795 23/09/15,22:19:18,09,09,1, 11.9,1,1, 8.324, 10432.665, 420.166, 52747.786 23/09/15,22:19:18,10,09,1, 11.9,1,1, 8.324, 10432.673, 420.159, 52747.774 23/09/15,22:19:18,11,09,1, 11.9,1,1, 8.324, 10432.639, 420.179, 52747.767 23/09/15,22:19:18,12,09,1, 11.9,1,1, 8.324, 10432.642, 420.185, 52747.752 23/09/15,22:19:18,13,09,1, 11.9,1,1, 8.324, 10432.615, 420.180, 52747.731 23/09/15,22:19:18,14,09,1, 11.9,1,1, 8.324, 10432.618, 420.213, 52747.698 23/09/15,22:19:18,15,09,1, 11.9,1,1, 8.324, 10432.620, 420.222, 52747.722 23/09/15,22:19:18,16,09,1, 11.9,1,1, 8.324, 10432.587, 420.220, 52747.697 23/09/15,22:19:18,17,09,1, 11.9,1,1, 8.324, 10432.603, 420.251, 52747.747 23/09/15,22:19:18,18,09,1, 11.9,1,1, 8.324, 10432.602, 420.252, 52747.700 23/09/15,22:19:18,19,09,1, 11.9,1,1, 8.324, 10432.566, 420.245, 52747.688 23/09/15,22:19:19,00,09,1, 11.9,1,1, 8.326, 10432.565, 420.245, 52747.688 23/09/15,22:19:19,01,09,1, 11.9,1,1, 8.326, 10432.560, 420.289, 52747.660 23/09/15,22:19:19,02,09,1, 11.9,1,1, 8.326, 10432.568, 420.303, 52747.655 23/09/15,22:19:19,03,09,1, 11.9,1,1, 8.326, 10432.545, 420.289, 52747.681 23/09/15,22:19:19,04,09,1, 11.9,1,1, 8.326, 10432.569, 420.312, 52747.679 23/09/15,22:19:19,05,09,1, 11.9,1,1, 8.326, 10432.539, 420.312, 52747.648 23/09/15,22:19:19,06,09,1, 11.9,1,1, 8.326, 10432.522, 420.343, 52747.696 23/09/15,22:19:19,07,09,1, 11.9,1,1, 8.326, 10432.535, 420.345, 52747.667 23/09/15,22:19:19,08,09,1, 11.9,1,1, 8.326, 10432.510, 420.333, 52747.651 23/09/15,22:19:19,09,09,1, 11.9,1,1, 8.326, 10432.522, 420.357, 52747.607 23/09/15,22:19:19,10,09,1, 11.9,1,1, 8.326, 10432.498, 420.387, 52747.612 23/09/15,22:19:19,11,09,1, 11.9,1,1, 8.326, 10432.476, 420.351, 52747.620 23/09/15,22:19:19,12,09,1, 11.9,1,1, 8.326, 10432.503, 420.377, 52747.620 23/09/15,22:19:19,13,09,1, 11.9,1,1, 8.326, 10432.446, 420.398, 52747.571 23/09/15,22:19:19,14,09,1, 11.9,1,1, 8.326, 10432.492, 420.404, 52747.624 23/09/15,22:19:19,15,09,1, 11.9,1,1, 8.326, 10432.456, 420.417, 52747.666 23/09/15,22:19:19,16,09,1, 11.9,1,1, 8.326, 10432.514, 420.408, 52747.519 23/09/15,22:19:19,17,09,1, 11.9,1,1, 8.326, 10432.451, 420.424, 52747.548 23/09/15,22:19:19,18,09,1, 11.9,1,1, 8.326, 10432.460, 420.437, 52747.518 23/09/15,22:19:19,19,09,1, 11.9,1,1, 8.326, 10432.438, 420.449, 52747.554 23/09/15,22:19:20,00,09,1, 11.8,1,1, 8.326, 10432.432, 420.449, 52747.554 23/09/15,22:19:20,01,09,1, 11.8,1,1, 8.326, 10432.432, 420.465, 52747.551 23/09/15,22:19:20,02,09,1, 11.8,1,1, 8.326, 10432.445, 420.496, 52747.536 23/09/15,22:19:20,03,09,1, 11.8,1,1, 8.326, 10432.394, 420.503, 52747.535 23/09/15,22:19:20,04,09,1, 11.8,1,1, 8.326, 10432.415, 420.524, 52747.521 23/09/15,22:19:20,05,09,1, 11.8,1,1, 8.326, 10432.415, 420.514, 52747.488 23/09/15,22:19:20,06,09,1, 11.8,1,1, 8.326, 10432.379, 420.534, 52747.499 23/09/15,22:19:20,07,09,1, 11.8,1,1, 8.326, 10432.382, 420.551, 52747.518 23/09/15,22:19:20,08,09,1, 11.8,1,1, 8.326, 10432.394, 420.532, 52747.507 23/09/15,22:19:20,09,09,1, 11.8,1,1, 8.326, 10432.378, 420.548, 52747.491 23/09/15,22:19:20,10,09,1, 11.8,1,1, 8.326, 10432.385, 420.572, 52747.608 23/09/15,22:19:20,11,09,1, 11.8,1,1, 8.326, 10432.334, 420.563, 52747.401 23/09/15,22:19:20,12,09,1, 11.8,1,1, 8.326, 10432.297, 420.569, 52747.506 23/09/15,22:19:20,13,09,1, 11.8,1,1, 8.326, 10432.337, 420.595, 52747.498 23/09/15,22:19:20,14,09,1, 11.8,1,1, 8.326, 10432.336, 420.589, 52747.474 23/09/15,22:19:20,15,09,1, 11.8,1,1, 8.326, 10432.344, 420.604, 52747.475 23/09/15,22:19:20,16,09,1, 11.8,1,1, 8.326, 10432.335, 420.621, 52747.451 23/09/15,22:19:20,17,09,1, 11.8,1,1, 8.326, 10432.316, 420.636, 52747.430 23/09/15,22:19:20,18,09,1, 11.8,1,1, 8.326, 10432.294, 420.623, 52747.387 23/09/15,22:19:20,19,09,1, 11.8,1,1, 8.326, 10432.316, 420.647, 52747.407 23/09/15,22:19:21,00,09,1, 11.9,1,1, 8.326, 10432.315, 420.647, 52747.407 23/09/15,22:19:21,01,09,1, 11.9,1,1, 8.326, 10432.285, 420.658, 52747.390 23/09/15,22:19:21,02,09,1, 11.9,1,1, 8.326, 10432.288, 420.659, 52747.420 23/09/15,22:19:21,03,09,1, 11.9,1,1, 8.326, 10432.292, 420.660, 52747.415 23/09/15,22:19:21,04,09,1, 11.9,1,1, 8.326, 10432.280, 420.689, 52747.400 23/09/15,22:19:21,05,09,1, 11.9,1,1, 8.326, 10432.295, 420.687, 52747.415 23/09/15,22:19:21,06,09,1, 11.9,1,1, 8.326, 10432.252, 420.711, 52747.387 23/09/15,22:19:21,07,09,1, 11.9,1,1, 8.326, 10432.241, 420.719, 52747.352 23/09/15,22:19:21,08,09,1, 11.9,1,1, 8.326, 10432.234, 420.719, 52747.362 23/09/15,22:19:21,09,09,1, 11.9,1,1, 8.326, 10432.243, 420.742, 52747.395 23/09/15,22:19:21,10,09,1, 11.9,1,1, 8.326, 10432.243, 420.747, 52747.359 23/09/15,22:19:21,11,09,1, 11.9,1,1, 8.326, 10432.237, 420.759, 52747.369 23/09/15,22:19:21,12,09,1, 11.9,1,1, 8.326, 10432.234, 420.761, 52747.363 23/09/15,22:19:21,13,09,1, 11.9,1,1, 8.326, 10432.215, 420.778, 52747.353 23/09/15,22:19:21,14,09,1, 11.9,1,1, 8.326, 10432.215, 420.796, 52747.305 23/09/15,22:19:21,15,09,1, 11.9,1,1, 8.326, 10432.213, 420.807, 52747.336 23/09/15,22:19:21,16,09,1, 11.9,1,1, 8.326, 10432.189, 420.794, 52747.352 23/09/15,22:19:21,17,09,1, 11.9,1,1, 8.326, 10432.192, 420.812, 52747.309 23/09/15,22:19:21,18,09,1, 11.9,1,1, 8.326, 10432.198, 420.804, 52747.357 23/09/15,22:19:21,19,09,1, 11.9,1,1, 8.326, 10432.160, 420.831, 52747.295 23/09/15,22:19:22,00,09,1, 11.9,1,1, 8.323, 10432.156, 420.831, 52747.295 23/09/15,22:19:22,01,09,1, 11.9,1,1, 8.323, 10432.151, 420.874, 52747.308 23/09/15,22:19:22,02,09,1, 11.9,1,1, 8.323, 10432.160, 420.861, 52747.265 23/09/15,22:19:22,03,09,1, 11.9,1,1, 8.323, 10432.143, 420.890, 52747.297 23/09/15,22:19:22,04,09,1, 11.9,1,1, 8.323, 10432.166, 420.912, 52747.268 23/09/15,22:19:22,05,09,1, 11.9,1,1, 8.323, 10432.140, 420.898, 52747.256 23/09/15,22:19:22,06,09,1, 11.9,1,1, 8.323, 10432.132, 420.894, 52747.263 23/09/15,22:19:22,07,09,1, 11.9,1,1, 8.323, 10432.117, 420.939, 52747.270 23/09/15,22:19:22,08,09,1, 11.9,1,1, 8.323, 10432.096, 420.949, 52747.245 23/09/15,22:19:22,09,09,1, 11.9,1,1, 8.323, 10432.097, 420.941, 52747.211 23/09/15,22:19:22,10,09,1, 11.9,1,1, 8.323, 10432.130, 420.941, 52747.232 23/09/15,22:19:22,11,09,1, 11.9,1,1, 8.323, 10432.105, 420.941, 52747.241 23/09/15,22:19:22,12,09,1, 11.9,1,1, 8.323, 10432.085, 420.953, 52747.238 23/09/15,22:19:22,13,09,1, 11.9,1,1, 8.323, 10432.088, 420.955, 52747.225 23/09/15,22:19:22,14,09,1, 11.9,1,1, 8.323, 10432.112, 420.989, 52747.206 23/09/15,22:19:22,15,09,1, 11.9,1,1, 8.323, 10432.093, 421.015, 52747.205 23/09/15,22:19:22,16,09,1, 11.9,1,1, 8.323, 10432.086, 421.021, 52747.215 23/09/15,22:19:22,17,09,1, 11.9,1,1, 8.323, 10432.073, 421.041, 52747.197 23/09/15,22:19:22,18,09,1, 11.9,1,1, 8.323, 10432.098, 421.045, 52747.169 23/09/15,22:19:22,19,09,1, 11.9,1,1, 8.323, 10432.059, 421.052, 52747.190 23/09/15,22:19:23,00,09,1, 11.9,1,1, 8.324, 10432.056, 421.052, 52747.190 23/09/15,22:19:23,01,09,1, 11.9,1,1, 8.324, 10432.052, 421.081, 52747.185 23/09/15,22:19:23,02,09,1, 11.9,1,1, 8.324, 10432.056, 421.068, 52747.151 23/09/15,22:19:23,03,09,1, 11.9,1,1, 8.324, 10432.041, 421.081, 52747.172 23/09/15,22:19:23,04,09,1, 11.9,1,1, 8.324, 10432.057, 421.086, 52747.155 23/09/15,22:19:23,05,09,1, 11.9,1,1, 8.324, 10432.027, 421.093, 52747.116 23/09/15,22:19:23,06,09,1, 11.9,1,1, 8.324, 10432.023, 421.116, 52747.112 23/09/15,22:19:23,07,09,1, 11.9,1,1, 8.324, 10432.025, 421.125, 52747.090 23/09/15,22:19:23,08,09,1, 11.9,1,1, 8.324, 10432.022, 421.110, 52747.082 23/09/15,22:19:23,09,09,1, 11.9,1,1, 8.324, 10432.021, 421.123, 52747.128 23/09/15,22:19:23,10,09,1, 11.9,1,1, 8.324, 10432.015, 421.144, 52747.130 23/09/15,22:19:23,11,09,1, 11.9,1,1, 8.324, 10432.011, 421.159, 52747.089 23/09/15,22:19:23,12,09,1, 11.9,1,1, 8.324, 10432.023, 421.163, 52747.088 23/09/15,22:19:23,13,09,1, 11.9,1,1, 8.324, 10432.010, 421.177, 52747.105 23/09/15,22:19:23,14,09,1, 11.9,1,1, 8.324, 10431.982, 421.187, 52747.093 23/09/15,22:19:23,15,09,1, 11.9,1,1, 8.324, 10432.003, 421.206, 52747.073 23/09/15,22:19:23,16,09,1, 11.9,1,1, 8.324, 10431.982, 421.216, 52747.091 23/09/15,22:19:23,17,09,1, 11.9,1,1, 8.324, 10431.959, 421.217, 52747.076 23/09/15,22:19:23,18,09,1, 11.9,1,1, 8.324, 10431.981, 421.209, 52747.071 23/09/15,22:19:23,19,09,1, 11.9,1,1, 8.324, 10431.972, 421.235, 52747.091 23/09/15,22:19:24,00,09,1, 11.9,1,1, 8.325, 10431.964, 421.235, 52747.091 23/09/15,22:19:24,01,09,1, 11.9,1,1, 8.325, 10431.954, 421.260, 52747.031 23/09/15,22:19:24,02,09,1, 11.9,1,1, 8.325, 10431.942, 421.264, 52747.014 23/09/15,22:19:24,03,09,1, 11.9,1,1, 8.325, 10431.939, 421.281, 52747.043 23/09/15,22:19:24,04,09,1, 11.9,1,1, 8.325, 10431.942, 421.330, 52747.046 23/09/15,22:19:24,05,09,1, 11.9,1,1, 8.325, 10431.959, 421.302, 52747.022 23/09/15,22:19:24,06,09,1, 11.9,1,1, 8.325, 10431.941, 421.304, 52746.990 23/09/15,22:19:24,07,09,1, 11.9,1,1, 8.325, 10431.947, 421.311, 52746.988 23/09/15,22:19:24,08,09,1, 11.9,1,1, 8.325, 10431.962, 421.310, 52746.958 23/09/15,22:19:24,09,09,1, 11.9,1,1, 8.325, 10431.942, 421.343, 52746.964 23/09/15,22:19:24,10,09,1, 11.9,1,1, 8.325, 10431.936, 421.328, 52746.949 23/09/15,22:19:24,11,09,1, 11.9,1,1, 8.325, 10431.941, 421.333, 52746.942 23/09/15,22:19:24,12,09,1, 11.9,1,1, 8.325, 10431.930, 421.362, 52746.984 23/09/15,22:19:24,13,09,1, 11.9,1,1, 8.325, 10431.937, 421.368, 52746.939 23/09/15,22:19:24,14,09,1, 11.9,1,1, 8.325, 10431.947, 421.377, 52746.817 23/09/15,22:19:24,15,09,1, 11.9,1,1, 8.325, 10431.972, 421.373, 52746.931 23/09/15,22:19:24,16,09,1, 11.9,1,1, 8.325, 10431.972, 421.397, 52746.920 23/09/15,22:19:24,17,09,1, 11.9,1,1, 8.325, 10431.963, 421.412, 52746.950 23/09/15,22:19:24,18,09,1, 11.9,1,1, 8.325, 10431.930, 421.432, 52746.947 23/09/15,22:19:24,19,09,1, 11.9,1,1, 8.325, 10431.939, 421.424, 52746.950 23/09/15,22:19:25,00,09,1, 11.8,1,1, 8.324, 10431.931, 421.424, 52746.950 23/09/15,22:19:25,01,09,1, 11.8,1,1, 8.324, 10431.910, 421.465, 52746.939 23/09/15,22:19:25,02,09,1, 11.8,1,1, 8.324, 10431.908, 421.463, 52746.889 23/09/15,22:19:25,03,09,1, 11.8,1,1, 8.324, 10431.930, 421.451, 52746.897 23/09/15,22:19:25,04,09,1, 11.8,1,1, 8.324, 10431.895, 421.467, 52746.878 23/09/15,22:19:25,05,09,1, 11.8,1,1, 8.324, 10431.890, 421.477, 52746.830 23/09/15,22:19:25,06,09,1, 11.8,1,1, 8.324, 10431.902, 421.479, 52746.859 23/09/15,22:19:25,07,09,1, 11.8,1,1, 8.324, 10431.898, 421.506, 52746.875 23/09/15,22:19:25,08,09,1, 11.8,1,1, 8.324, 10431.904, 421.508, 52746.872 23/09/15,22:19:25,09,09,1, 11.8,1,1, 8.324, 10431.902, 421.524, 52746.860 23/09/15,22:19:25,10,09,1, 11.8,1,1, 8.324, 10431.878, 421.519, 52746.836 23/09/15,22:19:25,11,09,1, 11.8,1,1, 8.324, 10431.881, 421.527, 52746.817 23/09/15,22:19:25,12,09,1, 11.8,1,1, 8.324, 10431.881, 421.540, 52746.831 23/09/15,22:19:25,13,09,1, 11.8,1,1, 8.324, 10431.884, 421.557, 52746.833 23/09/15,22:19:25,14,09,1, 11.8,1,1, 8.324, 10431.861, 421.595, 52746.812 23/09/15,22:19:25,15,09,1, 11.8,1,1, 8.324, 10431.854, 421.582, 52746.787 23/09/15,22:19:25,16,09,1, 11.8,1,1, 8.324, 10431.868, 421.606, 52746.834 23/09/15,22:19:25,17,09,1, 11.8,1,1, 8.324, 10431.840, 421.596, 52746.803 23/09/15,22:19:25,18,09,1, 11.8,1,1, 8.324, 10431.853, 421.629, 52746.760 23/09/15,22:19:25,19,09,1, 11.8,1,1, 8.324, 10431.837, 421.611, 52746.761 23/09/15,22:19:26,00,09,1, 11.8,1,1, 8.321, 10431.831, 421.611, 52746.761 23/09/15,22:19:26,01,09,1, 11.8,1,1, 8.321, 10431.831, 421.635, 52746.777 23/09/15,22:19:26,02,09,1, 11.8,1,1, 8.321, 10431.807, 421.650, 52746.762 23/09/15,22:19:26,03,09,1, 11.8,1,1, 8.321, 10431.787, 421.650, 52746.779 23/09/15,22:19:26,04,09,1, 11.8,1,1, 8.321, 10431.796, 421.677, 52746.749 23/09/15,22:19:26,05,09,1, 11.8,1,1, 8.321, 10431.750, 421.671, 52746.737 23/09/15,22:19:26,06,09,1, 11.8,1,1, 8.321, 10431.788, 421.669, 52746.760 23/09/15,22:19:26,07,09,1, 11.8,1,1, 8.321, 10431.772, 421.703, 52746.717 23/09/15,22:19:26,08,09,1, 11.8,1,1, 8.321, 10431.748, 421.693, 52746.737 23/09/15,22:19:26,09,09,1, 11.8,1,1, 8.321, 10431.729, 421.720, 52746.732 23/09/15,22:19:26,10,09,1, 11.8,1,1, 8.321, 10431.792, 421.737, 52746.837 23/09/15,22:19:26,11,09,1, 11.8,1,1, 8.321, 10431.741, 421.754, 52746.663 23/09/15,22:19:26,12,09,1, 11.8,1,1, 8.321, 10431.707, 421.756, 52746.680 23/09/15,22:19:26,13,09,1, 11.8,1,1, 8.321, 10431.719, 421.769, 52746.691 23/09/15,22:19:26,14,09,1, 11.8,1,1, 8.321, 10431.711, 421.759, 52746.692 23/09/15,22:19:26,15,09,1, 11.8,1,1, 8.321, 10431.694, 421.798, 52746.670 23/09/15,22:19:26,16,09,1, 11.8,1,1, 8.321, 10431.710, 421.808, 52746.672 23/09/15,22:19:26,17,09,1, 11.8,1,1, 8.321, 10431.702, 421.830, 52746.648 23/09/15,22:19:26,18,09,1, 11.8,1,1, 8.321, 10431.658, 421.817, 52746.526 23/09/15,22:19:26,19,09,1, 11.8,1,1, 8.321, 10431.693, 421.821, 52746.681 23/09/15,22:19:27,00,09,1, 11.9,1,1, 8.322, 10431.689, 421.821, 52746.681 23/09/15,22:19:27,01,09,1, 11.9,1,1, 8.322, 10431.681, 421.845, 52746.635 23/09/15,22:19:27,02,09,1, 11.9,1,1, 8.322, 10431.652, 421.859, 52746.613 23/09/15,22:19:27,03,09,1, 11.9,1,1, 8.322, 10431.644, 421.868, 52746.620 23/09/15,22:19:27,04,09,1, 11.9,1,1, 8.322, 10431.637, 421.908, 52746.619 23/09/15,22:19:27,05,09,1, 11.9,1,1, 8.322, 10431.624, 421.897, 52746.597 23/09/15,22:19:27,06,09,1, 11.9,1,1, 8.322, 10431.593, 421.912, 52746.603 23/09/15,22:19:27,07,09,1, 11.9,1,1, 8.322, 10431.606, 421.929, 52746.578 23/09/15,22:19:27,08,09,1, 11.9,1,1, 8.322, 10431.609, 421.933, 52746.578 23/09/15,22:19:27,09,09,1, 11.9,1,1, 8.322, 10431.581, 421.945, 52746.591 23/09/15,22:19:27,10,09,1, 11.9,1,1, 8.322, 10431.584, 421.936, 52746.606 23/09/15,22:19:27,11,09,1, 11.9,1,1, 8.322, 10431.563, 421.965, 52746.580 23/09/15,22:19:27,12,09,1, 11.9,1,1, 8.322, 10431.562, 421.988, 52746.604 23/09/15,22:19:27,13,09,1, 11.9,1,1, 8.322, 10431.543, 421.970, 52746.595 23/09/15,22:19:27,14,09,1, 11.9,1,1, 8.322, 10431.523, 422.005, 52746.582 23/09/15,22:19:27,15,09,1, 11.9,1,1, 8.322, 10431.502, 422.022, 52746.594 23/09/15,22:19:27,16,09,1, 11.9,1,1, 8.322, 10431.506, 422.048, 52746.589 23/09/15,22:19:27,17,09,1, 11.9,1,1, 8.322, 10431.515, 422.053, 52746.597 23/09/15,22:19:27,18,09,1, 11.9,1,1, 8.322, 10431.500, 422.048, 52746.568 23/09/15,22:19:27,19,09,1, 11.9,1,1, 8.322, 10431.480, 422.087, 52746.563 23/09/15,22:19:28,00,09,1, 11.9,1,1, 8.321, 10431.472, 422.087, 52746.563 23/09/15,22:19:28,01,09,1, 11.9,1,1, 8.321, 10431.462, 422.078, 52746.537 23/09/15,22:19:28,02,09,1, 11.9,1,1, 8.321, 10431.440, 422.116, 52746.550 23/09/15,22:19:28,03,09,1, 11.9,1,1, 8.321, 10431.418, 422.140, 52746.547 23/09/15,22:19:28,04,09,1, 11.9,1,1, 8.321, 10431.446, 422.140, 52746.544 23/09/15,22:19:28,05,09,1, 11.9,1,1, 8.321, 10431.387, 422.150, 52746.570 23/09/15,22:19:28,06,09,1, 11.9,1,1, 8.321, 10431.412, 422.184, 52746.534 23/09/15,22:19:28,07,09,1, 11.9,1,1, 8.321, 10431.392, 422.187, 52746.502 23/09/15,22:19:28,08,09,1, 11.9,1,1, 8.321, 10431.378, 422.197, 52746.484 23/09/15,22:19:28,09,09,1, 11.9,1,1, 8.321, 10431.388, 422.238, 52746.520 23/09/15,22:19:28,10,09,1, 11.9,1,1, 8.321, 10431.370, 422.231, 52746.475 23/09/15,22:19:28,11,09,1, 11.9,1,1, 8.321, 10431.332, 422.250, 52746.491 23/09/15,22:19:28,12,09,1, 11.9,1,1, 8.321, 10431.341, 422.228, 52746.499 23/09/15,22:19:28,13,09,1, 11.9,1,1, 8.321, 10431.352, 422.258, 52746.501 23/09/15,22:19:28,14,09,1, 11.9,1,1, 8.321, 10431.344, 422.275, 52746.519 23/09/15,22:19:28,15,09,1, 11.9,1,1, 8.321, 10431.329, 422.280, 52746.473 23/09/15,22:19:28,16,09,1, 11.9,1,1, 8.321, 10431.306, 422.305, 52746.445 23/09/15,22:19:28,17,09,1, 11.9,1,1, 8.321, 10431.298, 422.326, 52746.445 23/09/15,22:19:28,18,09,1, 11.9,1,1, 8.321, 10431.316, 422.335, 52746.533 23/09/15,22:19:28,19,09,1, 11.9,1,1, 8.321, 10431.273, 422.345, 52746.457 23/09/15,22:19:29,00,09,1, 11.7,1,1, 8.324, 10431.272, 422.345, 52746.457 23/09/15,22:19:29,01,09,1, 11.7,1,1, 8.324, 10431.281, 422.377, 52746.421 23/09/15,22:19:29,02,09,1, 11.7,1,1, 8.324, 10431.258, 422.392, 52746.450 23/09/15,22:19:29,03,09,1, 11.7,1,1, 8.324, 10431.273, 422.396, 52746.429 23/09/15,22:19:29,04,09,1, 11.7,1,1, 8.324, 10431.274, 422.419, 52746.400 23/09/15,22:19:29,05,09,1, 11.7,1,1, 8.324, 10431.245, 422.433, 52746.414 23/09/15,22:19:29,06,09,1, 11.7,1,1, 8.324, 10431.274, 422.472, 52746.423 23/09/15,22:19:29,07,09,1, 11.7,1,1, 8.324, 10431.246, 422.474, 52746.459 23/09/15,22:19:29,08,09,1, 11.7,1,1, 8.324, 10431.234, 422.482, 52746.399 23/09/15,22:19:29,09,09,1, 11.7,1,1, 8.324, 10431.211, 422.521, 52746.392 23/09/15,22:19:29,10,09,1, 11.7,1,1, 8.324, 10431.226, 422.507, 52746.386 23/09/15,22:19:29,11,09,1, 11.7,1,1, 8.324, 10431.215, 422.530, 52746.384 23/09/15,22:19:29,12,09,1, 11.7,1,1, 8.324, 10431.215, 422.556, 52746.362 23/09/15,22:19:29,13,09,1, 11.7,1,1, 8.324, 10431.164, 422.575, 52746.356 23/09/15,22:19:29,14,09,1, 11.7,1,1, 8.324, 10431.171, 422.571, 52746.357 23/09/15,22:19:29,15,09,1, 11.7,1,1, 8.324, 10431.201, 422.605, 52746.330 23/09/15,22:19:29,16,09,1, 11.7,1,1, 8.324, 10431.188, 422.619, 52746.344 23/09/15,22:19:29,17,09,1, 11.7,1,1, 8.324, 10431.172, 422.634, 52746.348 23/09/15,22:19:29,18,09,1, 11.7,1,1, 8.324, 10431.148, 422.640, 52746.349 23/09/15,22:19:29,19,09,1, 11.7,1,1, 8.324, 10431.156, 422.671, 52746.359 23/09/15,22:19:30,00,08,1, 11.9,1,1, 8.324, 10431.155, 422.671, 52746.359 23/09/15,22:19:30,01,08,1, 11.9,1,1, 8.324, 10431.156, 422.689, 52746.316 23/09/15,22:19:30,02,08,1, 11.9,1,1, 8.324, 10431.153, 422.711, 52746.331 23/09/15,22:19:30,03,08,1, 11.9,1,1, 8.324, 10431.128, 422.740, 52746.362 23/09/15,22:19:30,04,08,1, 11.9,1,1, 8.324, 10431.119, 422.751, 52746.299 23/09/15,22:19:30,05,08,1, 11.9,1,1, 8.324, 10431.113, 422.763, 52746.317 23/09/15,22:19:30,06,08,1, 11.9,1,1, 8.324, 10431.096, 422.748, 52746.315 23/09/15,22:19:30,07,08,1, 11.9,1,1, 8.324, 10431.116, 422.811, 52746.360 23/09/15,22:19:30,08,08,1, 11.9,1,1, 8.324, 10431.111, 422.782, 52746.320 23/09/15,22:19:30,09,08,1, 11.9,1,1, 8.324, 10431.067, 422.831, 52746.320 23/09/15,22:19:30,10,08,1, 11.9,1,1, 8.324, 10431.094, 422.836, 52746.295 23/09/15,22:19:30,11,08,1, 11.9,1,1, 8.324, 10431.075, 422.875, 52746.282 23/09/15,22:19:30,12,08,1, 11.9,1,1, 8.324, 10431.081, 422.869, 52746.282 23/09/15,22:19:30,13,08,1, 11.9,1,1, 8.324, 10431.069, 422.898, 52746.250 23/09/15,22:19:30,14,08,1, 11.9,1,1, 8.324, 10431.071, 422.924, 52746.278 23/09/15,22:19:30,15,08,1, 11.9,1,1, 8.324, 10431.057, 422.945, 52746.267 23/09/15,22:19:30,16,08,1, 11.9,1,1, 8.324, 10431.042, 422.948, 52746.289 23/09/15,22:19:30,17,08,1, 11.9,1,1, 8.324, 10431.033, 422.946, 52746.255 23/09/15,22:19:30,18,08,1, 11.9,1,1, 8.324, 10431.021, 422.987, 52746.247 23/09/15,22:19:30,19,08,1, 11.9,1,1, 8.324, 10431.017, 423.015, 52746.216 23/09/15,22:19:31,00,08,1, 11.9,1,1, 8.325, 10431.013, 423.015, 52746.216 23/09/15,22:19:31,01,08,1, 11.9,1,1, 8.325, 10431.018, 423.057, 52746.225 23/09/15,22:19:31,02,08,1, 11.9,1,1, 8.325, 10430.981, 423.081, 52746.215 23/09/15,22:19:31,03,08,1, 11.9,1,1, 8.325, 10430.989, 423.072, 52746.214 23/09/15,22:19:31,04,08,1, 11.9,1,1, 8.325, 10430.978, 423.114, 52746.230 23/09/15,22:19:31,05,08,1, 11.9,1,1, 8.325, 10430.961, 423.122, 52746.241 23/09/15,22:19:31,06,08,1, 11.9,1,1, 8.325, 10430.958, 423.132, 52746.228 23/09/15,22:19:31,07,08,1, 11.9,1,1, 8.325, 10430.957, 423.152, 52746.194 23/09/15,22:19:31,08,08,1, 11.9,1,1, 8.325, 10430.943, 423.181, 52746.164 23/09/15,22:19:31,09,08,1, 11.9,1,1, 8.325, 10430.911, 423.178, 52746.173 23/09/15,22:19:31,10,08,1, 11.9,1,1, 8.325, 10430.924, 423.201, 52746.193 23/09/15,22:19:31,11,08,1, 11.9,1,1, 8.325, 10430.898, 423.200, 52746.150 23/09/15,22:19:31,12,08,1, 11.9,1,1, 8.325, 10430.910, 423.245, 52746.198 23/09/15,22:19:31,13,08,1, 11.9,1,1, 8.325, 10430.906, 423.256, 52746.198 23/09/15,22:19:31,14,08,1, 11.9,1,1, 8.325, 10430.917, 423.266, 52746.164 23/09/15,22:19:31,15,08,1, 11.9,1,1, 8.325, 10430.906, 423.295, 52746.169 23/09/15,22:19:31,16,08,1, 11.9,1,1, 8.325, 10430.878, 423.298, 52746.180 23/09/15,22:19:31,17,08,1, 11.9,1,1, 8.325, 10430.868, 423.324, 52746.128 23/09/15,22:19:31,18,08,1, 11.9,1,1, 8.325, 10430.871, 423.322, 52746.117 23/09/15,22:19:31,19,08,1, 11.9,1,1, 8.325, 10430.860, 423.338, 52746.125 23/09/15,22:19:32,00,08,1, 11.9,1,1, 8.324, 10430.855, 423.338, 52746.125 23/09/15,22:19:32,01,08,1, 11.9,1,1, 8.324, 10430.832, 423.405, 52746.091 23/09/15,22:19:32,02,08,1, 11.9,1,1, 8.324, 10430.824, 423.395, 52746.106 23/09/15,22:19:32,03,08,1, 11.9,1,1, 8.324, 10430.817, 423.428, 52746.128 23/09/15,22:19:32,04,08,1, 11.9,1,1, 8.324, 10430.826, 423.454, 52746.117 23/09/15,22:19:32,05,08,1, 11.9,1,1, 8.324, 10430.804, 423.466, 52746.104 23/09/15,22:19:32,06,08,1, 11.9,1,1, 8.324, 10430.785, 423.471, 52746.046 23/09/15,22:19:32,07,08,1, 11.9,1,1, 8.324, 10430.789, 423.481, 52746.062 23/09/15,22:19:32,08,08,1, 11.9,1,1, 8.324, 10430.763, 423.521, 52746.064 23/09/15,22:19:32,09,08,1, 11.9,1,1, 8.324, 10430.764, 423.538, 52746.088 23/09/15,22:19:32,10,08,1, 11.9,1,1, 8.324, 10430.770, 423.540, 52746.072 23/09/15,22:19:32,11,08,1, 11.9,1,1, 8.324, 10430.742, 423.577, 52746.069 23/09/15,22:19:32,12,08,1, 11.9,1,1, 8.324, 10430.754, 423.580, 52746.087 23/09/15,22:19:32,13,08,1, 11.9,1,1, 8.324, 10430.738, 423.597, 52746.055 23/09/15,22:19:32,14,08,1, 11.9,1,1, 8.324, 10430.712, 423.607, 52746.032 23/09/15,22:19:32,15,08,1, 11.9,1,1, 8.324, 10430.718, 423.609, 52746.020 23/09/15,22:19:32,16,08,1, 11.9,1,1, 8.324, 10430.691, 423.641, 52746.011 23/09/15,22:19:32,17,08,1, 11.9,1,1, 8.324, 10430.672, 423.681, 52746.034 23/09/15,22:19:32,18,08,1, 11.9,1,1, 8.324, 10430.654, 423.702, 52746.053 23/09/15,22:19:32,19,08,1, 11.9,1,1, 8.324, 10430.637, 423.689, 52746.030 23/09/15,22:19:33,00,08,1, 12.0,1,1, 8.321, 10430.629, 423.689, 52746.030 23/09/15,22:19:33,01,08,1, 12.0,1,1, 8.321, 10430.630, 423.731, 52746.008 23/09/15,22:19:33,02,08,1, 12.0,1,1, 8.321, 10430.602, 423.757, 52746.041 23/09/15,22:19:33,03,08,1, 12.0,1,1, 8.321, 10430.610, 423.779, 52745.975 23/09/15,22:19:33,04,08,1, 12.0,1,1, 8.321, 10430.586, 423.808, 52746.014 23/09/15,22:19:33,05,08,1, 12.0,1,1, 8.321, 10430.586, 423.818, 52745.959 23/09/15,22:19:33,06,08,1, 12.0,1,1, 8.321, 10430.548, 423.827, 52745.968 23/09/15,22:19:33,07,08,1, 12.0,1,1, 8.321, 10430.581, 423.824, 52745.951 23/09/15,22:19:33,08,08,1, 12.0,1,1, 8.321, 10430.544, 423.863, 52746.002 23/09/15,22:19:33,09,08,1, 12.0,1,1, 8.321, 10430.540, 423.863, 52745.981 23/09/15,22:19:33,10,08,1, 12.0,1,1, 8.321, 10430.546, 423.897, 52745.966 23/09/15,22:19:33,11,08,1, 12.0,1,1, 8.321, 10430.535, 423.910, 52745.969 23/09/15,22:19:33,12,08,1, 12.0,1,1, 8.321, 10430.521, 423.923, 52745.974 23/09/15,22:19:33,13,08,1, 12.0,1,1, 8.321, 10430.505, 423.965, 52745.952 23/09/15,22:19:33,14,08,1, 12.0,1,1, 8.321, 10430.492, 423.965, 52745.965 23/09/15,22:19:33,15,08,1, 12.0,1,1, 8.321, 10430.481, 423.972, 52745.966 23/09/15,22:19:33,16,08,1, 12.0,1,1, 8.321, 10430.452, 423.989, 52745.953 23/09/15,22:19:33,17,08,1, 12.0,1,1, 8.321, 10430.440, 424.010, 52745.952 23/09/15,22:19:33,18,08,1, 12.0,1,1, 8.321, 10430.431, 424.039, 52745.924 23/09/15,22:19:33,19,08,1, 12.0,1,1, 8.321, 10430.420, 424.045, 52745.938 23/09/15,22:19:34,00,08,1, 11.9,1,1, 8.327, 10430.412, 424.045, 52745.938 23/09/15,22:19:34,01,08,1, 11.9,1,1, 8.327, 10430.391, 424.087, 52745.922 23/09/15,22:19:34,02,08,1, 11.9,1,1, 8.327, 10430.392, 424.109, 52745.773 23/09/15,22:19:34,03,08,1, 11.9,1,1, 8.327, 10430.368, 424.140, 52745.858 23/09/15,22:19:34,04,08,1, 11.9,1,1, 8.327, 10430.342, 424.137, 52745.859 23/09/15,22:19:34,05,08,1, 11.9,1,1, 8.327, 10430.340, 424.172, 52745.869 23/09/15,22:19:34,06,08,1, 11.9,1,1, 8.327, 10430.318, 424.179, 52745.847 23/09/15,22:19:34,07,08,1, 11.9,1,1, 8.327, 10430.314, 424.189, 52745.853 23/09/15,22:19:34,08,08,1, 11.9,1,1, 8.327, 10430.309, 424.223, 52745.872 23/09/15,22:19:34,09,08,1, 11.9,1,1, 8.327, 10430.301, 424.240, 52745.878 23/09/15,22:19:34,10,08,1, 11.9,1,1, 8.327, 10430.291, 424.242, 52745.914 23/09/15,22:19:34,11,08,1, 11.9,1,1, 8.327, 10430.245, 424.269, 52745.865 23/09/15,22:19:34,12,08,1, 11.9,1,1, 8.327, 10430.257, 424.294, 52745.846 23/09/15,22:19:34,13,08,1, 11.9,1,1, 8.327, 10430.221, 424.282, 52745.867 23/09/15,22:19:34,14,08,1, 11.9,1,1, 8.327, 10430.209, 424.302, 52745.853 23/09/15,22:19:34,15,08,1, 11.9,1,1, 8.327, 10430.205, 424.339, 52745.867 23/09/15,22:19:34,16,08,1, 11.9,1,1, 8.327, 10430.231, 424.332, 52745.846 23/09/15,22:19:34,17,08,1, 11.9,1,1, 8.327, 10430.186, 424.373, 52745.803 23/09/15,22:19:34,18,08,1, 11.9,1,1, 8.327, 10430.188, 424.381, 52745.837 23/09/15,22:19:34,19,08,1, 11.9,1,1, 8.327, 10430.183, 424.378, 52745.805 23/09/15,22:19:35,00,08,1, 11.8,1,1, 8.320, 10430.179, 424.378, 52745.805 23/09/15,22:19:35,01,08,1, 11.8,1,1, 8.320, 10430.165, 424.424, 52745.783 23/09/15,22:19:35,02,08,1, 11.8,1,1, 8.320, 10430.134, 424.417, 52745.798 23/09/15,22:19:35,03,08,1, 11.8,1,1, 8.320, 10430.131, 424.439, 52745.768 23/09/15,22:19:35,04,08,1, 11.8,1,1, 8.320, 10430.133, 424.489, 52745.812 23/09/15,22:19:35,05,08,1, 11.8,1,1, 8.320, 10430.121, 424.510, 52745.832 23/09/15,22:19:35,06,08,1, 11.8,1,1, 8.320, 10430.116, 424.516, 52745.818 23/09/15,22:19:35,07,08,1, 11.8,1,1, 8.320, 10430.086, 424.521, 52745.782 23/09/15,22:19:35,08,08,1, 11.8,1,1, 8.320, 10430.074, 424.545, 52745.785 23/09/15,22:19:35,09,08,1, 11.8,1,1, 8.320, 10430.075, 424.573, 52745.779 23/09/15,22:19:35,10,08,1, 11.8,1,1, 8.320, 10430.067, 424.579, 52745.772 23/09/15,22:19:35,11,08,1, 11.8,1,1, 8.320, 10430.051, 424.584, 52745.798 23/09/15,22:19:35,12,08,1, 11.8,1,1, 8.320, 10430.054, 424.616, 52745.797 23/09/15,22:19:35,13,08,1, 11.8,1,1, 8.320, 10430.024, 424.647, 52745.801 23/09/15,22:19:35,14,08,1, 11.8,1,1, 8.320, 10430.009, 424.666, 52745.769 23/09/15,22:19:35,15,08,1, 11.8,1,1, 8.320, 10430.021, 424.665, 52745.790 23/09/15,22:19:35,16,08,1, 11.8,1,1, 8.320, 10429.996, 424.670, 52745.773 23/09/15,22:19:35,17,08,1, 11.8,1,1, 8.320, 10429.996, 424.700, 52745.749 23/09/15,22:19:35,18,08,1, 11.8,1,1, 8.320, 10429.991, 424.704, 52745.735 23/09/15,22:19:35,19,08,1, 11.8,1,1, 8.320, 10429.954, 424.706, 52745.746 23/09/15,22:19:36,00,08,1, 11.9,1,1, 8.323, 10429.953, 424.706, 52745.746 23/09/15,22:19:36,01,08,1, 11.9,1,1, 8.323, 10429.941, 424.770, 52745.773 23/09/15,22:19:36,02,08,1, 11.9,1,1, 8.323, 10429.935, 424.765, 52745.739 23/09/15,22:19:36,03,08,1, 11.9,1,1, 8.323, 10429.923, 424.782, 52745.730 23/09/15,22:19:36,04,08,1, 11.9,1,1, 8.323, 10429.913, 424.810, 52745.746 23/09/15,22:19:36,05,08,1, 11.9,1,1, 8.323, 10429.922, 424.825, 52745.728 23/09/15,22:19:36,06,08,1, 11.9,1,1, 8.323, 10429.899, 424.841, 52745.705 23/09/15,22:19:36,07,08,1, 11.9,1,1, 8.323, 10429.889, 424.845, 52745.664 23/09/15,22:19:36,08,08,1, 11.9,1,1, 8.323, 10429.868, 424.866, 52745.669 23/09/15,22:19:36,09,08,1, 11.9,1,1, 8.323, 10429.861, 424.902, 52745.730 23/09/15,22:19:36,10,08,1, 11.9,1,1, 8.323, 10429.845, 424.930, 52745.707 23/09/15,22:19:36,11,08,1, 11.9,1,1, 8.323, 10429.860, 424.938, 52745.701 23/09/15,22:19:36,12,08,1, 11.9,1,1, 8.323, 10429.835, 424.960, 52745.683 23/09/15,22:19:36,13,08,1, 11.9,1,1, 8.323, 10429.835, 424.990, 52745.738 23/09/15,22:19:36,14,08,1, 11.9,1,1, 8.323, 10429.826, 424.988, 52745.692 23/09/15,22:19:36,15,08,1, 11.9,1,1, 8.323, 10429.799, 425.016, 52745.685 23/09/15,22:19:36,16,08,1, 11.9,1,1, 8.323, 10429.780, 424.995, 52745.676 23/09/15,22:19:36,17,08,1, 11.9,1,1, 8.323, 10429.775, 425.059, 52745.798 23/09/15,22:19:36,18,08,1, 11.9,1,1, 8.323, 10429.754, 425.060, 52745.675 23/09/15,22:19:36,19,08,1, 11.9,1,1, 8.323, 10429.777, 425.075, 52745.658 23/09/15,22:19:37,00,08,1, 11.9,1,1, 8.324, 10429.770, 425.075, 52745.658 23/09/15,22:19:37,01,08,1, 11.9,1,1, 8.324, 10429.742, 425.116, 52745.673 23/09/15,22:19:37,02,08,1, 11.9,1,1, 8.324, 10429.738, 425.138, 52745.633 23/09/15,22:19:37,03,08,1, 11.9,1,1, 8.324, 10429.750, 425.139, 52745.635 23/09/15,22:19:37,04,08,1, 11.9,1,1, 8.324, 10429.741, 425.155, 52745.610 23/09/15,22:19:37,05,08,1, 11.9,1,1, 8.324, 10429.712, 425.188, 52745.622 23/09/15,22:19:37,06,08,1, 11.9,1,1, 8.324, 10429.731, 425.173, 52745.578 23/09/15,22:19:37,07,08,1, 11.9,1,1, 8.324, 10429.701, 425.181, 52745.617 23/09/15,22:19:37,08,08,1, 11.9,1,1, 8.324, 10429.674, 425.206, 52745.579 23/09/15,22:19:37,09,08,1, 11.9,1,1, 8.324, 10429.694, 425.221, 52745.608 23/09/15,22:19:37,10,08,1, 11.9,1,1, 8.324, 10429.680, 425.241, 52745.614 23/09/15,22:19:37,11,08,1, 11.9,1,1, 8.324, 10429.662, 425.269, 52745.593 23/09/15,22:19:37,12,08,1, 11.9,1,1, 8.324, 10429.653, 425.266, 52745.586 23/09/15,22:19:37,13,08,1, 11.9,1,1, 8.324, 10429.638, 425.292, 52745.581 23/09/15,22:19:37,14,08,1, 11.9,1,1, 8.324, 10429.624, 425.319, 52745.591 23/09/15,22:19:37,15,08,1, 11.9,1,1, 8.324, 10429.617, 425.319, 52745.596 23/09/15,22:19:37,16,08,1, 11.9,1,1, 8.324, 10429.623, 425.347, 52745.584 23/09/15,22:19:37,17,08,1, 11.9,1,1, 8.324, 10429.609, 425.326, 52745.544 23/09/15,22:19:37,18,08,1, 11.9,1,1, 8.324, 10429.571, 425.362, 52745.556 23/09/15,22:19:37,19,08,1, 11.9,1,1, 8.324, 10429.585, 425.384, 52745.564 23/09/15,22:19:38,00,08,1, 11.9,1,1, 8.323, 10429.578, 425.384, 52745.564 23/09/15,22:19:38,01,08,1, 11.9,1,1, 8.323, 10429.567, 425.400, 52745.532 23/09/15,22:19:38,02,08,1, 11.9,1,1, 8.323, 10429.552, 425.400, 52745.540 23/09/15,22:19:38,03,08,1, 11.9,1,1, 8.323, 10429.523, 425.464, 52745.516 23/09/15,22:19:38,04,08,1, 11.9,1,1, 8.323, 10429.521, 425.443, 52745.536 23/09/15,22:19:38,05,08,1, 11.9,1,1, 8.323, 10429.500, 425.466, 52745.520 23/09/15,22:19:38,06,08,1, 11.9,1,1, 8.323, 10429.493, 425.497, 52745.533 23/09/15,22:19:38,07,08,1, 11.9,1,1, 8.323, 10429.480, 425.503, 52745.483 23/09/15,22:19:38,08,08,1, 11.9,1,1, 8.323, 10429.496, 425.522, 52745.483 23/09/15,22:19:38,09,08,1, 11.9,1,1, 8.323, 10429.454, 425.516, 52745.448 23/09/15,22:19:38,10,08,1, 11.9,1,1, 8.323, 10429.453, 425.533, 52745.470 23/09/15,22:19:38,11,08,1, 11.9,1,1, 8.323, 10429.427, 425.560, 52745.472 23/09/15,22:19:38,12,08,1, 11.9,1,1, 8.323, 10429.400, 425.559, 52745.469 23/09/15,22:19:38,13,08,1, 11.9,1,1, 8.323, 10429.423, 425.567, 52745.455 23/09/15,22:19:38,14,08,1, 11.9,1,1, 8.323, 10429.419, 425.560, 52745.476 23/09/15,22:19:38,15,08,1, 11.9,1,1, 8.323, 10429.375, 425.599, 52745.483 23/09/15,22:19:38,16,08,1, 11.9,1,1, 8.323, 10429.395, 425.628, 52745.450 23/09/15,22:19:38,17,08,1, 11.9,1,1, 8.323, 10429.379, 425.629, 52745.463 23/09/15,22:19:38,18,08,1, 11.9,1,1, 8.323, 10429.339, 425.635, 52745.478 23/09/15,22:19:38,19,08,1, 11.9,1,1, 8.323, 10429.367, 425.647, 52745.458 23/09/15,22:19:39,00,08,1, 11.9,1,1, 8.321, 10429.361, 425.647, 52745.458 23/09/15,22:19:39,01,08,1, 11.9,1,1, 8.321, 10429.311, 425.701, 52745.464 23/09/15,22:19:39,02,08,1, 11.9,1,1, 8.321, 10429.307, 425.698, 52745.446 23/09/15,22:19:39,03,08,1, 11.9,1,1, 8.321, 10429.286, 425.729, 52745.401 23/09/15,22:19:39,04,08,1, 11.9,1,1, 8.321, 10429.274, 425.758, 52745.434 23/09/15,22:19:39,05,08,1, 11.9,1,1, 8.321, 10429.274, 425.736, 52745.422 23/09/15,22:19:39,06,08,1, 11.9,1,1, 8.321, 10429.238, 425.774, 52745.380 23/09/15,22:19:39,07,08,1, 11.9,1,1, 8.321, 10429.224, 425.790, 52745.417 23/09/15,22:19:39,08,08,1, 11.9,1,1, 8.321, 10429.208, 425.786, 52745.400 23/09/15,22:19:39,09,08,1, 11.9,1,1, 8.321, 10429.228, 425.800, 52745.386 23/09/15,22:19:39,10,08,1, 11.9,1,1, 8.321, 10429.178, 425.840, 52745.332 23/09/15,22:19:39,11,08,1, 11.9,1,1, 8.321, 10429.192, 425.851, 52745.346 23/09/15,22:19:39,12,08,1, 11.9,1,1, 8.321, 10429.178, 425.850, 52745.354 23/09/15,22:19:39,13,08,1, 11.9,1,1, 8.321, 10429.153, 425.863, 52745.354 23/09/15,22:19:39,14,08,1, 11.9,1,1, 8.321, 10429.114, 425.848, 52745.314 23/09/15,22:19:39,15,08,1, 11.9,1,1, 8.321, 10429.100, 425.874, 52745.324 23/09/15,22:19:39,16,08,1, 11.9,1,1, 8.321, 10429.114, 425.904, 52745.330 23/09/15,22:19:39,17,08,1, 11.9,1,1, 8.321, 10429.092, 425.912, 52745.343 23/09/15,22:19:39,18,08,1, 11.9,1,1, 8.321, 10429.083, 425.909, 52745.307 23/09/15,22:19:39,19,08,1, 11.9,1,1, 8.321, 10429.082, 425.920, 52745.334 23/09/15,22:19:40,00,08,1, 11.9,1,1, 8.322, 10429.077, 425.920, 52745.334 23/09/15,22:19:40,01,08,1, 11.9,1,1, 8.322, 10429.052, 426.001, 52745.311 23/09/15,22:19:40,02,08,1, 11.9,1,1, 8.322, 10429.025, 425.998, 52745.301 23/09/15,22:19:40,03,08,1, 11.9,1,1, 8.322, 10429.012, 425.979, 52745.323 23/09/15,22:19:40,04,08,1, 11.9,1,1, 8.322, 10429.018, 426.034, 52745.327 23/09/15,22:19:40,05,08,1, 11.9,1,1, 8.322, 10428.982, 426.031, 52745.358 23/09/15,22:19:40,06,08,1, 11.9,1,1, 8.322, 10428.940, 426.044, 52745.275 23/09/15,22:19:40,07,08,1, 11.9,1,1, 8.322, 10428.977, 426.058, 52745.296 23/09/15,22:19:40,08,08,1, 11.9,1,1, 8.322, 10428.941, 426.072, 52745.290 23/09/15,22:19:40,09,08,1, 11.9,1,1, 8.322, 10428.926, 426.067, 52745.301 23/09/15,22:19:40,10,08,1, 11.9,1,1, 8.322, 10428.918, 426.099, 52745.305 23/09/15,22:19:40,11,08,1, 11.9,1,1, 8.322, 10428.905, 426.113, 52745.274 23/09/15,22:19:40,12,08,1, 11.9,1,1, 8.322, 10428.905, 426.113, 52745.253 23/09/15,22:19:40,13,08,1, 11.9,1,1, 8.322, 10428.884, 426.157, 52745.284 23/09/15,22:19:40,14,08,1, 11.9,1,1, 8.322, 10428.878, 426.202, 52745.311 23/09/15,22:19:40,15,08,1, 11.9,1,1, 8.322, 10428.868, 426.149, 52745.282 23/09/15,22:19:40,16,08,1, 11.9,1,1, 8.322, 10428.849, 426.162, 52745.249 23/09/15,22:19:40,17,08,1, 11.9,1,1, 8.322, 10428.830, 426.177, 52745.249 23/09/15,22:19:40,18,08,1, 11.9,1,1, 8.322, 10428.817, 426.220, 52745.251 23/09/15,22:19:40,19,08,1, 11.9,1,1, 8.322, 10428.837, 426.212, 52745.260 23/09/15,22:19:41,00,08,1, 12.0,1,1, 8.322, 10428.835, 426.212, 52745.260 23/09/15,22:19:41,01,08,1, 12.0,1,1, 8.322, 10428.765, 426.245, 52745.229 23/09/15,22:19:41,02,08,1, 12.0,1,1, 8.322, 10428.788, 426.269, 52745.244 23/09/15,22:19:41,03,08,1, 12.0,1,1, 8.322, 10428.740, 426.281, 52745.245 23/09/15,22:19:41,04,08,1, 12.0,1,1, 8.322, 10428.730, 426.302, 52745.250 23/09/15,22:19:41,05,08,1, 12.0,1,1, 8.322, 10428.741, 426.298, 52745.237 23/09/15,22:19:41,06,08,1, 12.0,1,1, 8.322, 10428.719, 426.336, 52745.246 23/09/15,22:19:41,07,08,1, 12.0,1,1, 8.322, 10428.718, 426.352, 52745.223 23/09/15,22:19:41,08,08,1, 12.0,1,1, 8.322, 10428.682, 426.354, 52745.183 23/09/15,22:19:41,09,08,1, 12.0,1,1, 8.322, 10428.692, 426.352, 52745.207 23/09/15,22:19:41,10,08,1, 12.0,1,1, 8.322, 10428.678, 426.383, 52745.210 23/09/15,22:19:41,11,08,1, 12.0,1,1, 8.322, 10428.659, 426.391, 52745.178 23/09/15,22:19:41,12,08,1, 12.0,1,1, 8.322, 10428.664, 426.424, 52745.193 23/09/15,22:19:41,13,08,1, 12.0,1,1, 8.322, 10428.645, 426.409, 52745.156 23/09/15,22:19:41,14,08,1, 12.0,1,1, 8.322, 10428.628, 426.442, 52745.159 23/09/15,22:19:41,15,08,1, 12.0,1,1, 8.322, 10428.615, 426.462, 52745.169 23/09/15,22:19:41,16,08,1, 12.0,1,1, 8.322, 10428.617, 426.471, 52745.144 23/09/15,22:19:41,17,08,1, 12.0,1,1, 8.322, 10428.607, 426.469, 52745.113 23/09/15,22:19:41,18,08,1, 12.0,1,1, 8.322, 10428.597, 426.482, 52745.163 23/09/15,22:19:41,19,08,1, 12.0,1,1, 8.322, 10428.565, 426.518, 52745.138 23/09/15,22:19:42,00,08,1, 11.9,1,1, 8.323, 10428.560, 426.518, 52745.138 23/09/15,22:19:42,01,08,1, 11.9,1,1, 8.323, 10428.570, 426.537, 52745.147 23/09/15,22:19:42,02,08,1, 11.9,1,1, 8.323, 10428.564, 426.530, 52745.127 23/09/15,22:19:42,03,08,1, 11.9,1,1, 8.323, 10428.559, 426.573, 52745.143 23/09/15,22:19:42,04,08,1, 11.9,1,1, 8.323, 10428.536, 426.593, 52745.156 23/09/15,22:19:42,05,08,1, 11.9,1,1, 8.323, 10428.519, 426.597, 52745.140 23/09/15,22:19:42,06,08,1, 11.9,1,1, 8.323, 10428.490, 426.615, 52745.132 23/09/15,22:19:42,07,08,1, 11.9,1,1, 8.323, 10428.492, 426.631, 52745.118 23/09/15,22:19:42,08,08,1, 11.9,1,1, 8.323, 10428.479, 426.626, 52745.121 23/09/15,22:19:42,09,08,1, 11.9,1,1, 8.323, 10428.462, 426.676, 52745.096 23/09/15,22:19:42,10,08,1, 11.9,1,1, 8.323, 10428.473, 426.684, 52745.108 23/09/15,22:19:42,11,08,1, 11.9,1,1, 8.323, 10428.448, 426.707, 52745.184 23/09/15,22:19:42,12,08,1, 11.9,1,1, 8.323, 10428.426, 426.727, 52745.043 23/09/15,22:19:42,13,08,1, 11.9,1,1, 8.323, 10428.421, 426.742, 52745.034 23/09/15,22:19:42,14,08,1, 11.9,1,1, 8.323, 10428.423, 426.771, 52745.096 23/09/15,22:19:42,15,08,1, 11.9,1,1, 8.323, 10428.406, 426.744, 52745.021 23/09/15,22:19:42,16,08,1, 11.9,1,1, 8.323, 10428.411, 426.790, 52745.049 23/09/15,22:19:42,17,08,1, 11.9,1,1, 8.323, 10428.405, 426.820, 52745.050 23/09/15,22:19:42,18,08,1, 11.9,1,1, 8.323, 10428.395, 426.824, 52745.012 23/09/15,22:19:42,19,08,1, 11.9,1,1, 8.323, 10428.384, 426.852, 52745.003 23/09/15,22:19:43,00,08,1, 11.9,1,1, 8.322, 10428.376, 426.852, 52745.003 23/09/15,22:19:43,01,08,1, 11.9,1,1, 8.322, 10428.341, 426.879, 52745.004 23/09/15,22:19:43,02,08,1, 11.9,1,1, 8.322, 10428.337, 426.909, 52745.007 23/09/15,22:19:43,03,08,1, 11.9,1,1, 8.322, 10428.327, 426.909, 52745.012 23/09/15,22:19:43,04,08,1, 11.9,1,1, 8.322, 10428.335, 426.911, 52745.012 23/09/15,22:19:43,05,08,1, 11.9,1,1, 8.322, 10428.328, 426.929, 52745.024 23/09/15,22:19:43,06,08,1, 11.9,1,1, 8.322, 10428.310, 426.954, 52744.995 23/09/15,22:19:43,07,08,1, 11.9,1,1, 8.322, 10428.259, 426.958, 52744.975 23/09/15,22:19:43,08,08,1, 11.9,1,1, 8.322, 10428.289, 426.993, 52745.019 23/09/15,22:19:43,09,08,1, 11.9,1,1, 8.322, 10428.279, 427.005, 52744.981 23/09/15,22:19:43,10,08,1, 11.9,1,1, 8.322, 10428.264, 427.021, 52745.002 23/09/15,22:19:43,11,08,1, 11.9,1,1, 8.322, 10428.276, 427.029, 52744.975 23/09/15,22:19:43,12,08,1, 11.9,1,1, 8.322, 10428.268, 427.031, 52744.981 23/09/15,22:19:43,13,08,1, 11.9,1,1, 8.322, 10428.273, 427.048, 52744.988 23/09/15,22:19:43,14,08,1, 11.9,1,1, 8.322, 10428.259, 427.055, 52744.987 23/09/15,22:19:43,15,08,1, 11.9,1,1, 8.322, 10428.277, 427.089, 52744.958 23/09/15,22:19:43,16,08,1, 11.9,1,1, 8.322, 10428.265, 427.101, 52744.938 23/09/15,22:19:43,17,08,1, 11.9,1,1, 8.322, 10428.251, 427.138, 52744.938 23/09/15,22:19:43,18,08,1, 11.9,1,1, 8.322, 10428.248, 427.180, 52744.933 23/09/15,22:19:43,19,08,1, 11.9,1,1, 8.322, 10428.232, 427.164, 52744.932 23/09/15,22:19:44,00,08,1, 11.9,1,1, 8.324, 10428.226, 427.164, 52744.932 23/09/15,22:19:44,01,08,1, 11.9,1,1, 8.324, 10428.243, 427.209, 52744.911 23/09/15,22:19:44,02,08,1, 11.9,1,1, 8.324, 10428.223, 427.238, 52744.929 23/09/15,22:19:44,03,08,1, 11.9,1,1, 8.324, 10428.210, 427.244, 52744.923 23/09/15,22:19:44,04,08,1, 11.9,1,1, 8.324, 10428.209, 427.290, 52744.919 23/09/15,22:19:44,05,08,1, 11.9,1,1, 8.324, 10428.202, 427.284, 52744.881 23/09/15,22:19:44,06,08,1, 11.9,1,1, 8.324, 10428.179, 427.301, 52744.862 23/09/15,22:19:44,07,08,1, 11.9,1,1, 8.324, 10428.191, 427.337, 52744.877 23/09/15,22:19:44,08,08,1, 11.9,1,1, 8.324, 10428.205, 427.356, 52744.884 23/09/15,22:19:44,09,08,1, 11.9,1,1, 8.324, 10428.170, 427.356, 52744.836 23/09/15,22:19:44,10,08,1, 11.9,1,1, 8.324, 10428.158, 427.374, 52744.856 23/09/15,22:19:44,11,08,1, 11.9,1,1, 8.324, 10428.169, 427.381, 52744.821 23/09/15,22:19:44,12,08,1, 11.9,1,1, 8.324, 10428.171, 427.402, 52744.880 23/09/15,22:19:44,13,08,1, 11.9,1,1, 8.324, 10428.175, 427.416, 52744.851 23/09/15,22:19:44,14,08,1, 11.9,1,1, 8.324, 10428.154, 427.420, 52744.841 23/09/15,22:19:44,15,08,1, 11.9,1,1, 8.324, 10428.165, 427.449, 52744.842 23/09/15,22:19:44,16,08,1, 11.9,1,1, 8.324, 10428.148, 427.461, 52744.815 23/09/15,22:19:44,17,08,1, 11.9,1,1, 8.324, 10428.139, 427.507, 52744.802 23/09/15,22:19:44,18,08,1, 11.9,1,1, 8.324, 10428.114, 427.503, 52744.793 23/09/15,22:19:44,19,08,1, 11.9,1,1, 8.324, 10428.142, 427.525, 52744.854 23/09/15,22:19:45,00,08,1, 11.9,1,1, 8.319, 10428.134, 427.525, 52744.854 23/09/15,22:19:45,01,08,1, 11.9,1,1, 8.319, 10428.123, 427.534, 52744.851 23/09/15,22:19:45,02,08,1, 11.9,1,1, 8.319, 10428.088, 427.564, 52744.819 23/09/15,22:19:45,03,08,1, 11.9,1,1, 8.319, 10428.081, 427.575, 52744.776 23/09/15,22:19:45,04,08,1, 11.9,1,1, 8.319, 10428.066, 427.593, 52744.791 23/09/15,22:19:45,05,08,1, 11.9,1,1, 8.319, 10428.082, 427.611, 52744.780 23/09/15,22:19:45,06,08,1, 11.9,1,1, 8.319, 10428.066, 427.639, 52744.819 23/09/15,22:19:45,07,08,1, 11.9,1,1, 8.319, 10428.051, 427.639, 52744.794 23/09/15,22:19:45,08,08,1, 11.9,1,1, 8.319, 10428.046, 427.647, 52744.760 23/09/15,22:19:45,09,08,1, 11.9,1,1, 8.319, 10428.030, 427.674, 52744.773 23/09/15,22:19:45,10,08,1, 11.9,1,1, 8.319, 10428.027, 427.723, 52744.783 23/09/15,22:19:45,11,08,1, 11.9,1,1, 8.319, 10427.999, 427.708, 52744.762 23/09/15,22:19:45,12,08,1, 11.9,1,1, 8.319, 10428.016, 427.722, 52744.746 23/09/15,22:19:45,13,08,1, 11.9,1,1, 8.319, 10427.995, 427.745, 52744.781 23/09/15,22:19:45,14,08,1, 11.9,1,1, 8.319, 10427.961, 427.764, 52744.862 23/09/15,22:19:45,15,08,1, 11.9,1,1, 8.319, 10427.995, 427.748, 52744.630 23/09/15,22:19:45,16,08,1, 11.9,1,1, 8.319, 10427.971, 427.775, 52744.803 23/09/15,22:19:45,17,08,1, 11.9,1,1, 8.319, 10427.941, 427.815, 52744.676 23/09/15,22:19:45,18,08,1, 11.9,1,1, 8.319, 10427.931, 427.829, 52744.756 23/09/15,22:19:45,19,08,1, 11.9,1,1, 8.319, 10427.906, 427.862, 52744.725 23/09/15,22:19:46,00,08,1, 11.9,1,1, 8.317, 10427.901, 427.862, 52744.725 23/09/15,22:19:46,01,08,1, 11.9,1,1, 8.317, 10427.908, 427.877, 52744.546 23/09/15,22:19:46,02,08,1, 11.9,1,1, 8.317, 10427.897, 427.892, 52744.758 23/09/15,22:19:46,03,08,1, 11.9,1,1, 8.317, 10427.891, 427.910, 52744.767 23/09/15,22:19:46,04,08,1, 11.9,1,1, 8.317, 10427.880, 427.961, 52744.743 23/09/15,22:19:46,05,08,1, 11.9,1,1, 8.317, 10427.862, 427.933, 52744.698 23/09/15,22:19:46,06,08,1, 11.9,1,1, 8.317, 10427.914, 427.933, 52744.659 23/09/15,22:19:46,07,08,1, 11.9,1,1, 8.317, 10427.906, 427.951, 52744.550 23/09/15,22:19:46,08,08,1, 11.9,1,1, 8.317, 10427.839, 427.983, 52744.677 23/09/15,22:19:46,09,08,1, 11.9,1,1, 8.317, 10427.849, 427.999, 52744.655 23/09/15,22:19:46,10,08,1, 11.9,1,1, 8.317, 10427.817, 428.018, 52744.635 23/09/15,22:19:46,11,08,1, 11.9,1,1, 8.317, 10427.799, 428.043, 52744.676 23/09/15,22:19:46,12,08,1, 11.9,1,1, 8.317, 10427.794, 428.051, 52744.659 23/09/15,22:19:46,13,08,1, 11.9,1,1, 8.317, 10427.852, 428.052, 52744.615 23/09/15,22:19:46,14,08,1, 11.9,1,1, 8.317, 10427.795, 428.066, 52744.608 23/09/15,22:19:46,15,08,1, 11.9,1,1, 8.317, 10427.802, 428.088, 52744.627 23/09/15,22:19:46,16,08,1, 11.9,1,1, 8.317, 10427.756, 428.109, 52744.573 23/09/15,22:19:46,17,08,1, 11.9,1,1, 8.317, 10427.754, 428.125, 52744.648 23/09/15,22:19:46,18,08,1, 11.9,1,1, 8.317, 10427.760, 428.134, 52744.624 23/09/15,22:19:46,19,08,1, 11.9,1,1, 8.317, 10427.736, 428.160, 52744.591 23/09/15,22:19:47,00,08,1, 11.9,1,1, 8.319, 10427.734, 428.160, 52744.591 23/09/15,22:19:47,01,08,1, 11.9,1,1, 8.319, 10427.729, 428.186, 52744.613 23/09/15,22:19:47,02,08,1, 11.9,1,1, 8.319, 10427.700, 428.205, 52744.594 23/09/15,22:19:47,03,08,1, 11.9,1,1, 8.319, 10427.700, 428.233, 52744.592 23/09/15,22:19:47,04,08,1, 11.9,1,1, 8.319, 10427.683, 428.241, 52744.574 23/09/15,22:19:47,05,08,1, 11.9,1,1, 8.319, 10427.682, 428.267, 52744.548 23/09/15,22:19:47,06,08,1, 11.9,1,1, 8.319, 10427.667, 428.274, 52744.552 23/09/15,22:19:47,07,08,1, 11.9,1,1, 8.319, 10427.655, 428.304, 52744.548 23/09/15,22:19:47,08,08,1, 11.9,1,1, 8.319, 10427.656, 428.303, 52744.536 23/09/15,22:19:47,09,08,1, 11.9,1,1, 8.319, 10427.672, 428.328, 52744.534 23/09/15,22:19:47,10,08,1, 11.9,1,1, 8.319, 10427.645, 428.371, 52744.533 23/09/15,22:19:47,11,08,1, 11.9,1,1, 8.319, 10427.644, 428.357, 52744.529 23/09/15,22:19:47,12,08,1, 11.9,1,1, 8.319, 10427.631, 428.358, 52744.511 23/09/15,22:19:47,13,08,1, 11.9,1,1, 8.319, 10427.620, 428.390, 52744.524 23/09/15,22:19:47,14,08,1, 11.9,1,1, 8.319, 10427.615, 428.396, 52744.527 23/09/15,22:19:47,15,08,1, 11.9,1,1, 8.319, 10427.585, 428.431, 52744.470 23/09/15,22:19:47,16,08,1, 11.9,1,1, 8.319, 10427.569, 428.420, 52744.491 23/09/15,22:19:47,17,08,1, 11.9,1,1, 8.319, 10427.570, 428.447, 52744.471 23/09/15,22:19:47,18,08,1, 11.9,1,1, 8.319, 10427.565, 428.478, 52744.481 23/09/15,22:19:47,19,08,1, 11.9,1,1, 8.319, 10427.551, 428.502, 52744.487 23/09/15,22:19:48,00,08,1, 11.8,1,1, 8.323, 10427.550, 428.502, 52744.487 23/09/15,22:19:48,01,08,1, 11.8,1,1, 8.323, 10427.520, 428.540, 52744.471 23/09/15,22:19:48,02,08,1, 11.8,1,1, 8.323, 10427.540, 428.550, 52744.494 23/09/15,22:19:48,03,08,1, 11.8,1,1, 8.323, 10427.536, 428.586, 52744.476 23/09/15,22:19:48,04,08,1, 11.8,1,1, 8.323, 10427.505, 428.597, 52744.486 23/09/15,22:19:48,05,08,1, 11.8,1,1, 8.323, 10427.527, 428.582, 52744.370 23/09/15,22:19:48,06,08,1, 11.8,1,1, 8.323, 10427.512, 428.611, 52744.437 23/09/15,22:19:48,07,08,1, 11.8,1,1, 8.323, 10427.502, 428.615, 52744.433 23/09/15,22:19:48,08,08,1, 11.8,1,1, 8.323, 10427.515, 428.646, 52744.463 23/09/15,22:19:48,09,08,1, 11.8,1,1, 8.323, 10427.508, 428.631, 52744.439 23/09/15,22:19:48,10,08,1, 11.8,1,1, 8.323, 10427.476, 428.681, 52744.441 23/09/15,22:19:48,11,08,1, 11.8,1,1, 8.323, 10427.460, 428.701, 52744.487 23/09/15,22:19:48,12,08,1, 11.8,1,1, 8.323, 10427.448, 428.728, 52744.460 23/09/15,22:19:48,13,08,1, 11.8,1,1, 8.323, 10427.442, 428.728, 52744.411 23/09/15,22:19:48,14,08,1, 11.8,1,1, 8.323, 10427.433, 428.715, 52744.408 23/09/15,22:19:48,15,08,1, 11.8,1,1, 8.323, 10427.445, 428.766, 52744.401 23/09/15,22:19:48,16,08,1, 11.8,1,1, 8.323, 10427.399, 428.793, 52744.399 23/09/15,22:19:48,17,08,1, 11.8,1,1, 8.323, 10427.404, 428.818, 52744.393 23/09/15,22:19:48,18,08,1, 11.8,1,1, 8.323, 10427.397, 428.826, 52744.403 23/09/15,22:19:48,19,08,1, 11.8,1,1, 8.323, 10427.387, 428.833, 52744.500 23/09/15,22:19:49,00,08,1, 11.8,1,1, 8.323, 10427.383, 428.833, 52744.500 23/09/15,22:19:49,01,08,1, 11.8,1,1, 8.323, 10427.343, 428.869, 52744.336 23/09/15,22:19:49,02,08,1, 11.8,1,1, 8.323, 10427.367, 428.885, 52744.317 23/09/15,22:19:49,03,08,1, 11.8,1,1, 8.323, 10427.376, 428.905, 52744.347 23/09/15,22:19:49,04,08,1, 11.8,1,1, 8.323, 10427.312, 428.919, 52744.339 23/09/15,22:19:49,05,08,1, 11.8,1,1, 8.323, 10427.356, 428.927, 52744.334 23/09/15,22:19:49,06,08,1, 11.8,1,1, 8.323, 10427.335, 428.973, 52744.392 23/09/15,22:19:49,07,08,1, 11.8,1,1, 8.323, 10427.324, 428.967, 52744.341 23/09/15,22:19:49,08,08,1, 11.8,1,1, 8.323, 10427.331, 428.986, 52744.298 23/09/15,22:19:49,09,08,1, 11.8,1,1, 8.323, 10427.333, 429.048, 52744.319 23/09/15,22:19:49,10,08,1, 11.8,1,1, 8.323, 10427.327, 429.035, 52744.305 23/09/15,22:19:49,11,08,1, 11.8,1,1, 8.323, 10427.316, 429.055, 52744.299 23/09/15,22:19:49,12,08,1, 11.8,1,1, 8.323, 10427.299, 429.085, 52744.293 23/09/15,22:19:49,13,08,1, 11.8,1,1, 8.323, 10427.309, 429.093, 52744.330 23/09/15,22:19:49,14,08,1, 11.8,1,1, 8.323, 10427.281, 429.117, 52744.297 23/09/15,22:19:49,15,08,1, 11.8,1,1, 8.323, 10427.278, 429.105, 52744.299 23/09/15,22:19:49,16,08,1, 11.8,1,1, 8.323, 10427.273, 429.135, 52744.307 23/09/15,22:19:49,17,08,1, 11.8,1,1, 8.323, 10427.253, 429.160, 52744.304 23/09/15,22:19:49,18,08,1, 11.8,1,1, 8.323, 10427.252, 429.157, 52744.306 23/09/15,22:19:49,19,08,1, 11.8,1,1, 8.323, 10427.244, 429.202, 52744.297 23/09/15,22:19:50,00,08,1, 11.8,1,1, 8.321, 10427.241, 429.202, 52744.297 23/09/15,22:19:50,01,08,1, 11.8,1,1, 8.321, 10427.226, 429.200, 52744.291 23/09/15,22:19:50,02,08,1, 11.8,1,1, 8.321, 10427.202, 429.221, 52744.287 23/09/15,22:19:50,03,08,1, 11.8,1,1, 8.321, 10427.195, 429.235, 52744.266 23/09/15,22:19:50,04,08,1, 11.8,1,1, 8.321, 10427.212, 429.255, 52744.283 23/09/15,22:19:50,05,08,1, 11.8,1,1, 8.321, 10427.195, 429.244, 52744.254 23/09/15,22:19:50,06,08,1, 11.8,1,1, 8.321, 10427.177, 429.284, 52744.265 23/09/15,22:19:50,07,08,1, 11.8,1,1, 8.321, 10427.167, 429.274, 52744.261 23/09/15,22:19:50,08,08,1, 11.8,1,1, 8.321, 10427.154, 429.315, 52744.259 23/09/15,22:19:50,09,08,1, 11.8,1,1, 8.321, 10427.180, 429.348, 52744.263 23/09/15,22:19:50,10,08,1, 11.8,1,1, 8.321, 10427.161, 429.362, 52744.216 23/09/15,22:19:50,11,08,1, 11.8,1,1, 8.321, 10427.155, 429.390, 52744.251 23/09/15,22:19:50,12,08,1, 11.8,1,1, 8.321, 10427.131, 429.400, 52744.253 23/09/15,22:19:50,13,08,1, 11.8,1,1, 8.321, 10427.128, 429.421, 52744.247 23/09/15,22:19:50,14,08,1, 11.8,1,1, 8.321, 10427.110, 429.446, 52744.251 23/09/15,22:19:50,15,08,1, 11.8,1,1, 8.321, 10427.093, 429.438, 52744.204 23/09/15,22:19:50,16,08,1, 11.8,1,1, 8.321, 10427.135, 429.447, 52744.134 23/09/15,22:19:50,17,08,1, 11.8,1,1, 8.321, 10427.076, 429.469, 52744.294 23/09/15,22:19:50,18,08,1, 11.8,1,1, 8.321, 10427.044, 429.498, 52744.276 23/09/15,22:19:50,19,08,1, 11.8,1,1, 8.321, 10427.031, 429.518, 52744.219 23/09/15,22:19:51,00,08,1, 11.9,1,1, 8.321, 10427.024, 429.518, 52744.219 23/09/15,22:19:51,01,08,1, 11.9,1,1, 8.321, 10427.016, 429.542, 52744.209 23/09/15,22:19:51,02,08,1, 11.9,1,1, 8.321, 10427.010, 429.563, 52744.195 23/09/15,22:19:51,03,08,1, 11.9,1,1, 8.321, 10426.994, 429.600, 52744.171 23/09/15,22:19:51,04,08,1, 11.9,1,1, 8.321, 10426.991, 429.589, 52744.209 23/09/15,22:19:51,05,08,1, 11.9,1,1, 8.321, 10427.022, 429.606, 52744.158 23/09/15,22:19:51,06,08,1, 11.9,1,1, 8.321, 10426.990, 429.611, 52744.186 23/09/15,22:19:51,07,08,1, 11.9,1,1, 8.321, 10426.967, 429.639, 52744.174 23/09/15,22:19:51,08,08,1, 11.9,1,1, 8.321, 10426.986, 429.641, 52744.158 23/09/15,22:19:51,09,08,1, 11.9,1,1, 8.321, 10426.973, 429.663, 52744.174 23/09/15,22:19:51,10,08,1, 11.9,1,1, 8.321, 10426.930, 429.706, 52744.149 23/09/15,22:19:51,11,08,1, 11.9,1,1, 8.321, 10426.940, 429.706, 52744.149 23/09/15,22:19:51,12,08,1, 11.9,1,1, 8.321, 10426.907, 429.726, 52744.152 23/09/15,22:19:51,13,08,1, 11.9,1,1, 8.321, 10426.908, 429.743, 52744.150 23/09/15,22:19:51,14,08,1, 11.9,1,1, 8.321, 10426.910, 429.745, 52744.119 23/09/15,22:19:51,15,08,1, 11.9,1,1, 8.321, 10426.890, 429.793, 52744.139 23/09/15,22:19:51,16,08,1, 11.9,1,1, 8.321, 10426.891, 429.785, 52744.154 23/09/15,22:19:51,17,08,1, 11.9,1,1, 8.321, 10426.882, 429.825, 52744.104 23/09/15,22:19:51,18,08,1, 11.9,1,1, 8.321, 10426.879, 429.825, 52744.084 23/09/15,22:19:51,19,08,1, 11.9,1,1, 8.321, 10426.847, 429.865, 52744.076 23/09/15,22:19:52,00,08,1, 11.9,1,1, 8.321, 10426.841, 429.865, 52744.076 23/09/15,22:19:52,01,08,1, 11.9,1,1, 8.321, 10426.844, 429.907, 52744.098 23/09/15,22:19:52,02,08,1, 11.9,1,1, 8.321, 10426.827, 429.924, 52744.050 23/09/15,22:19:52,03,08,1, 11.9,1,1, 8.321, 10426.798, 429.937, 52744.082 23/09/15,22:19:52,04,08,1, 11.9,1,1, 8.321, 10426.816, 429.931, 52744.075 23/09/15,22:19:52,05,08,1, 11.9,1,1, 8.321, 10426.782, 429.969, 52744.066 23/09/15,22:19:52,06,08,1, 11.9,1,1, 8.321, 10426.798, 429.949, 52744.070 23/09/15,22:19:52,07,08,1, 11.9,1,1, 8.321, 10426.749, 429.983, 52744.034 23/09/15,22:19:52,08,08,1, 11.9,1,1, 8.321, 10426.758, 430.021, 52744.054 23/09/15,22:19:52,09,08,1, 11.9,1,1, 8.321, 10426.747, 430.027, 52744.048 23/09/15,22:19:52,10,08,1, 11.9,1,1, 8.321, 10426.745, 430.041, 52744.059 23/09/15,22:19:52,11,08,1, 11.9,1,1, 8.321, 10426.727, 430.060, 52744.048 23/09/15,22:19:52,12,08,1, 11.9,1,1, 8.321, 10426.726, 430.076, 52744.040 23/09/15,22:19:52,13,08,1, 11.9,1,1, 8.321, 10426.712, 430.093, 52744.029 23/09/15,22:19:52,14,08,1, 11.9,1,1, 8.321, 10426.717, 430.128, 52744.050 23/09/15,22:19:52,15,08,1, 11.9,1,1, 8.321, 10426.699, 430.107, 52744.025 23/09/15,22:19:52,16,08,1, 11.9,1,1, 8.321, 10426.690, 430.133, 52743.977 23/09/15,22:19:52,17,08,1, 11.9,1,1, 8.321, 10426.673, 430.140, 52744.043 23/09/15,22:19:52,18,08,1, 11.9,1,1, 8.321, 10426.663, 430.167, 52743.995 23/09/15,22:19:52,19,08,1, 11.9,1,1, 8.321, 10426.655, 430.183, 52744.036 23/09/15,22:19:53,00,08,1, 11.9,1,1, 8.319, 10426.649, 430.183, 52744.036 23/09/15,22:19:53,01,08,1, 11.9,1,1, 8.319, 10426.624, 430.195, 52743.997 23/09/15,22:19:53,02,08,1, 11.9,1,1, 8.319, 10426.625, 430.225, 52744.004 23/09/15,22:19:53,03,08,1, 11.9,1,1, 8.319, 10426.623, 430.241, 52744.020 23/09/15,22:19:53,04,08,1, 11.9,1,1, 8.319, 10426.594, 430.267, 52743.980 23/09/15,22:19:53,05,08,1, 11.9,1,1, 8.319, 10426.573, 430.283, 52743.991 23/09/15,22:19:53,06,08,1, 11.9,1,1, 8.319, 10426.603, 430.292, 52744.000 23/09/15,22:19:53,07,08,1, 11.9,1,1, 8.319, 10426.577, 430.318, 52743.983 23/09/15,22:19:53,08,08,1, 11.9,1,1, 8.319, 10426.575, 430.334, 52743.999 23/09/15,22:19:53,09,08,1, 11.9,1,1, 8.319, 10426.585, 430.344, 52744.001 23/09/15,22:19:53,10,08,1, 11.9,1,1, 8.319, 10426.555, 430.350, 52743.995 23/09/15,22:19:53,11,08,1, 11.9,1,1, 8.319, 10426.540, 430.374, 52744.016 23/09/15,22:19:53,12,08,1, 11.9,1,1, 8.319, 10426.551, 430.400, 52743.975 23/09/15,22:19:53,13,08,1, 11.9,1,1, 8.319, 10426.533, 430.410, 52743.999 23/09/15,22:19:53,14,08,1, 11.9,1,1, 8.319, 10426.514, 430.437, 52743.946 23/09/15,22:19:53,15,08,1, 11.9,1,1, 8.319, 10426.508, 430.458, 52743.932 23/09/15,22:19:53,16,08,1, 11.9,1,1, 8.319, 10426.494, 430.478, 52743.977 23/09/15,22:19:53,17,08,1, 11.9,1,1, 8.319, 10426.481, 430.474, 52743.912 23/09/15,22:19:53,18,08,1, 11.9,1,1, 8.319, 10426.471, 430.483, 52743.944 23/09/15,22:19:53,19,08,1, 11.9,1,1, 8.319, 10426.465, 430.513, 52743.921 23/09/15,22:19:54,00,08,1, 11.9,1,1, 8.315, 10426.465, 430.513, 52743.921 23/09/15,22:19:54,01,08,1, 11.9,1,1, 8.315, 10426.471, 430.573, 52743.917 23/09/15,22:19:54,02,08,1, 11.9,1,1, 8.315, 10426.430, 430.582, 52744.076 23/09/15,22:19:54,03,08,1, 11.9,1,1, 8.315, 10426.442, 430.580, 52743.868 23/09/15,22:19:54,04,08,1, 11.9,1,1, 8.315, 10426.438, 430.622, 52743.892 23/09/15,22:19:54,05,08,1, 11.9,1,1, 8.315, 10426.442, 430.664, 52743.911 23/09/15,22:19:54,06,08,1, 11.9,1,1, 8.315, 10426.397, 430.639, 52743.894 23/09/15,22:19:54,07,08,1, 11.9,1,1, 8.315, 10426.418, 430.654, 52743.930 23/09/15,22:19:54,08,08,1, 11.9,1,1, 8.315, 10426.430, 430.691, 52743.898 23/09/15,22:19:54,09,08,1, 11.9,1,1, 8.315, 10426.423, 430.710, 52743.922 23/09/15,22:19:54,10,08,1, 11.9,1,1, 8.315, 10426.399, 430.728, 52743.924 23/09/15,22:19:54,11,08,1, 11.9,1,1, 8.315, 10426.391, 430.758, 52743.922 23/09/15,22:19:54,12,08,1, 11.9,1,1, 8.315, 10426.401, 430.791, 52743.886 23/09/15,22:19:54,13,08,1, 11.9,1,1, 8.315, 10426.361, 430.784, 52743.910 23/09/15,22:19:54,14,08,1, 11.9,1,1, 8.315, 10426.381, 430.790, 52743.904 23/09/15,22:19:54,15,08,1, 11.9,1,1, 8.315, 10426.360, 430.843, 52743.916 23/09/15,22:19:54,16,08,1, 11.9,1,1, 8.315, 10426.377, 430.841, 52743.880 23/09/15,22:19:54,17,08,1, 11.9,1,1, 8.315, 10426.361, 430.875, 52743.907 23/09/15,22:19:54,18,08,1, 11.9,1,1, 8.315, 10426.337, 430.856, 52743.864 23/09/15,22:19:54,19,08,1, 11.9,1,1, 8.315, 10426.341, 430.897, 52743.891 23/09/15,22:19:55,00,08,1, 11.8,1,1, 8.320, 10426.340, 430.897, 52743.891 23/09/15,22:19:55,01,08,1, 11.8,1,1, 8.320, 10426.311, 430.936, 52743.857 23/09/15,22:19:55,02,08,1, 11.8,1,1, 8.320, 10426.309, 430.967, 52743.882 23/09/15,22:19:55,03,08,1, 11.8,1,1, 8.320, 10426.293, 430.964, 52743.888 23/09/15,22:19:55,04,08,1, 11.8,1,1, 8.320, 10426.304, 431.014, 52743.915 23/09/15,22:19:55,05,08,1, 11.8,1,1, 8.320, 10426.290, 431.042, 52743.870 23/09/15,22:19:55,06,08,1, 11.8,1,1, 8.320, 10426.275, 431.041, 52743.862 23/09/15,22:19:55,07,08,1, 11.8,1,1, 8.320, 10426.260, 431.049, 52743.838 23/09/15,22:19:55,08,08,1, 11.8,1,1, 8.320, 10426.262, 431.051, 52743.858 23/09/15,22:19:55,09,08,1, 11.8,1,1, 8.320, 10426.246, 431.099, 52743.851 23/09/15,22:19:55,10,08,1, 11.8,1,1, 8.320, 10426.224, 431.110, 52743.843 23/09/15,22:19:55,11,08,1, 11.8,1,1, 8.320, 10426.236, 431.139, 52743.850 23/09/15,22:19:55,12,08,1, 11.8,1,1, 8.320, 10426.224, 431.136, 52743.848 23/09/15,22:19:55,13,08,1, 11.8,1,1, 8.320, 10426.207, 431.150, 52743.859 23/09/15,22:19:55,14,08,1, 11.8,1,1, 8.320, 10426.218, 431.191, 52743.846 23/09/15,22:19:55,15,08,1, 11.8,1,1, 8.320, 10426.211, 431.215, 52743.832 23/09/15,22:19:55,16,08,1, 11.8,1,1, 8.320, 10426.185, 431.233, 52743.807 23/09/15,22:19:55,17,08,1, 11.8,1,1, 8.320, 10426.195, 431.260, 52743.836 23/09/15,22:19:55,18,08,1, 11.8,1,1, 8.320, 10426.200, 431.267, 52743.771 23/09/15,22:19:55,19,08,1, 11.8,1,1, 8.320, 10426.167, 431.298, 52743.803 23/09/15,22:19:56,00,08,1, 11.9,1,1, 8.318, 10426.165, 431.298, 52743.803 23/09/15,22:19:56,01,08,1, 11.9,1,1, 8.318, 10426.148, 431.326, 52743.822 23/09/15,22:19:56,02,08,1, 11.9,1,1, 8.318, 10426.124, 431.362, 52743.824 23/09/15,22:19:56,03,08,1, 11.9,1,1, 8.318, 10426.129, 431.363, 52743.813 23/09/15,22:19:56,04,08,1, 11.9,1,1, 8.318, 10426.139, 431.401, 52743.776 23/09/15,22:19:56,05,08,1, 11.9,1,1, 8.318, 10426.114, 431.392, 52743.806 23/09/15,22:19:56,06,08,1, 11.9,1,1, 8.318, 10426.115, 431.404, 52743.750 23/09/15,22:19:56,07,08,1, 11.9,1,1, 8.318, 10426.097, 431.458, 52743.812 23/09/15,22:19:56,08,08,1, 11.9,1,1, 8.318, 10426.063, 431.461, 52743.821 23/09/15,22:19:56,09,08,1, 11.9,1,1, 8.318, 10426.084, 431.489, 52743.755 23/09/15,22:19:56,10,08,1, 11.9,1,1, 8.318, 10426.067, 431.502, 52743.803 23/09/15,22:19:56,11,08,1, 11.9,1,1, 8.318, 10426.061, 431.512, 52743.762 23/09/15,22:19:56,12,08,1, 11.9,1,1, 8.318, 10426.053, 431.537, 52743.714 23/09/15,22:19:56,13,08,1, 11.9,1,1, 8.318, 10426.055, 431.566, 52743.743 23/09/15,22:19:56,14,08,1, 11.9,1,1, 8.318, 10426.027, 431.562, 52743.751 23/09/15,22:19:56,15,08,1, 11.9,1,1, 8.318, 10426.006, 431.593, 52743.721 23/09/15,22:19:56,16,08,1, 11.9,1,1, 8.318, 10426.007, 431.599, 52743.766 23/09/15,22:19:56,17,08,1, 11.9,1,1, 8.318, 10426.000, 431.604, 52743.727 23/09/15,22:19:56,18,08,1, 11.9,1,1, 8.318, 10425.999, 431.621, 52743.731 23/09/15,22:19:56,19,08,1, 11.9,1,1, 8.318, 10425.983, 431.626, 52743.778 23/09/15,22:19:57,00,08,1, 11.9,1,1, 8.321, 10425.981, 431.626, 52743.778 23/09/15,22:19:57,01,08,1, 11.9,1,1, 8.321, 10425.946, 431.651, 52743.700 23/09/15,22:19:57,02,08,1, 11.9,1,1, 8.321, 10425.961, 431.777, 52743.988 23/09/15,22:19:57,03,08,1, 11.9,1,1, 8.321, 10425.920, 431.765, 52744.024 23/09/15,22:19:57,04,08,1, 11.9,1,1, 8.321, 10425.896, 431.802, 52744.028 23/09/15,22:19:57,05,08,1, 11.9,1,1, 8.321, 10425.899, 431.822, 52744.037 23/09/15,22:19:57,06,08,1, 11.9,1,1, 8.321, 10425.894, 431.817, 52744.057 23/09/15,22:19:57,07,08,1, 11.9,1,1, 8.321, 10425.867, 431.845, 52743.988 23/09/15,22:19:57,08,08,1, 11.9,1,1, 8.321, 10425.885, 431.874, 52744.013 23/09/15,22:19:57,09,08,1, 11.9,1,1, 8.321, 10425.841, 431.889, 52744.001 23/09/15,22:19:57,10,08,1, 11.9,1,1, 8.321, 10425.830, 431.901, 52743.974 23/09/15,22:19:57,11,08,1, 11.9,1,1, 8.321, 10425.837, 431.924, 52743.991 23/09/15,22:19:57,12,08,1, 11.9,1,1, 8.321, 10425.838, 431.923, 52743.994 23/09/15,22:19:57,13,08,1, 11.9,1,1, 8.321, 10425.824, 431.963, 52743.993 23/09/15,22:19:57,14,08,1, 11.9,1,1, 8.321, 10425.813, 431.982, 52743.999 23/09/15,22:19:57,15,08,1, 11.9,1,1, 8.321, 10425.795, 432.013, 52743.973 23/09/15,22:19:57,16,08,1, 11.9,1,1, 8.321, 10425.791, 432.043, 52743.997 23/09/15,22:19:57,17,08,1, 11.9,1,1, 8.321, 10425.792, 432.067, 52743.984 23/09/15,22:19:57,18,08,1, 11.9,1,1, 8.321, 10425.769, 432.080, 52743.983 23/09/15,22:19:57,19,08,1, 11.9,1,1, 8.321, 10425.774, 432.079, 52743.964 23/09/15,22:19:58,00,08,1, 11.9,1,1, 8.320, 10425.773, 432.079, 52743.964 23/09/15,22:19:58,01,08,1, 11.9,1,1, 8.320, 10425.775, 432.124, 52743.939 23/09/15,22:19:58,02,08,1, 11.9,1,1, 8.320, 10425.747, 432.135, 52743.944 23/09/15,22:19:58,03,08,1, 11.9,1,1, 8.320, 10425.725, 432.155, 52743.952 23/09/15,22:19:58,04,08,1, 11.9,1,1, 8.320, 10425.722, 432.185, 52743.978 23/09/15,22:19:58,05,08,1, 11.9,1,1, 8.320, 10425.714, 432.174, 52743.957 23/09/15,22:19:58,06,08,1, 11.9,1,1, 8.320, 10425.705, 432.198, 52743.908 23/09/15,22:19:58,07,08,1, 11.9,1,1, 8.320, 10425.695, 432.219, 52743.943 23/09/15,22:19:58,08,08,1, 11.9,1,1, 8.320, 10425.694, 432.243, 52743.953 23/09/15,22:19:58,09,08,1, 11.9,1,1, 8.320, 10425.681, 432.281, 52743.917 23/09/15,22:19:58,10,08,1, 11.9,1,1, 8.320, 10425.647, 432.266, 52743.898 23/09/15,22:19:58,11,08,1, 11.9,1,1, 8.320, 10425.656, 432.288, 52743.908 23/09/15,22:19:58,12,08,1, 11.9,1,1, 8.320, 10425.622, 432.322, 52743.917 23/09/15,22:19:58,13,08,1, 11.9,1,1, 8.320, 10425.590, 432.343, 52743.893 23/09/15,22:19:58,14,08,1, 11.9,1,1, 8.320, 10425.621, 432.366, 52743.931 23/09/15,22:19:58,15,08,1, 11.9,1,1, 8.320, 10425.605, 432.380, 52743.912 23/09/15,22:19:58,16,08,1, 11.9,1,1, 8.320, 10425.595, 432.392, 52743.940 23/09/15,22:19:58,17,08,1, 11.9,1,1, 8.320, 10425.603, 432.406, 52743.879 23/09/15,22:19:58,18,08,1, 11.9,1,1, 8.320, 10425.574, 432.425, 52743.916 23/09/15,22:19:58,19,08,1, 11.9,1,1, 8.320, 10425.556, 432.434, 52743.894 23/09/15,22:19:59,00,08,1, 11.9,1,1, 8.320, 10425.556, 432.434, 52743.894 23/09/15,22:19:59,01,08,1, 11.9,1,1, 8.320, 10425.528, 432.493, 52743.905 23/09/15,22:19:59,02,08,1, 11.9,1,1, 8.320, 10425.545, 432.495, 52743.911 23/09/15,22:19:59,03,08,1, 11.9,1,1, 8.320, 10425.528, 432.492, 52743.902 23/09/15,22:19:59,04,08,1, 11.9,1,1, 8.320, 10425.528, 432.533, 52743.874 23/09/15,22:19:59,05,08,1, 11.9,1,1, 8.320, 10425.508, 432.569, 52743.913 23/09/15,22:19:59,06,08,1, 11.9,1,1, 8.320, 10425.475, 432.564, 52743.860 23/09/15,22:19:59,07,08,1, 11.9,1,1, 8.320, 10425.501, 432.568, 52743.879 23/09/15,22:19:59,08,08,1, 11.9,1,1, 8.320, 10425.468, 432.595, 52743.887 23/09/15,22:19:59,09,08,1, 11.9,1,1, 8.320, 10425.460, 432.593, 52743.875 23/09/15,22:19:59,10,08,1, 11.9,1,1, 8.320, 10425.459, 432.625, 52743.879 23/09/15,22:19:59,11,08,1, 11.9,1,1, 8.320, 10425.459, 432.640, 52743.873 23/09/15,22:19:59,12,08,1, 11.9,1,1, 8.320, 10425.454, 432.650, 52743.905 23/09/15,22:19:59,13,08,1, 11.9,1,1, 8.320, 10425.441, 432.665, 52743.828 23/09/15,22:19:59,14,08,1, 11.9,1,1, 8.320, 10425.426, 432.691, 52743.836 23/09/15,22:19:59,15,08,1, 11.9,1,1, 8.320, 10425.402, 432.694, 52743.822 23/09/15,22:19:59,16,08,1, 11.9,1,1, 8.320, 10425.372, 432.709, 52743.819 23/09/15,22:19:59,17,08,1, 11.9,1,1, 8.320, 10425.373, 432.733, 52743.829 23/09/15,22:19:59,18,08,1, 11.9,1,1, 8.320, 10425.354, 432.745, 52743.829 23/09/15,22:19:59,19,08,1, 11.9,1,1, 8.320, 10425.329, 432.780, 52743.846 23/09/15,22:20:00,00,08,1, 11.8,1,1, 8.317, 10425.322, 432.780, 52743.846 23/09/15,22:20:00,01,08,1, 11.8,1,1, 8.317, 10425.338, 432.799, 52743.844 23/09/15,22:20:00,02,08,1, 11.8,1,1, 8.317, 10425.288, 432.749, 52743.524 23/09/15,22:20:00,03,08,1, 11.8,1,1, 8.317, 10425.340, 432.772, 52743.493 23/09/15,22:20:00,04,08,1, 11.8,1,1, 8.317, 10425.278, 432.789, 52743.570 23/09/15,22:20:00,05,08,1, 11.8,1,1, 8.317, 10425.288, 432.789, 52743.438 23/09/15,22:20:00,06,08,1, 11.8,1,1, 8.317, 10425.278, 432.794, 52743.538 23/09/15,22:20:00,07,08,1, 11.8,1,1, 8.317, 10425.250, 432.833, 52743.509 23/09/15,22:20:00,08,08,1, 11.8,1,1, 8.317, 10425.204, 432.826, 52743.446 23/09/15,22:20:00,09,08,1, 11.8,1,1, 8.317, 10425.190, 432.851, 52743.446 23/09/15,22:20:00,10,08,1, 11.8,1,1, 8.317, 10425.181, 432.872, 52743.639 23/09/15,22:20:00,11,08,1, 11.8,1,1, 8.317, 10425.206, 432.911, 52743.504 23/09/15,22:20:00,12,08,1, 11.8,1,1, 8.317, 10425.188, 432.921, 52743.486 23/09/15,22:20:00,13,08,1, 11.8,1,1, 8.317, 10425.167, 432.922, 52743.448 23/09/15,22:20:00,14,08,1, 11.8,1,1, 8.317, 10425.157, 432.968, 52743.469 23/09/15,22:20:00,15,08,1, 11.8,1,1, 8.317, 10425.136, 432.969, 52743.478 23/09/15,22:20:00,16,08,1, 11.8,1,1, 8.317, 10425.116, 432.974, 52743.469 23/09/15,22:20:00,17,08,1, 11.8,1,1, 8.317, 10425.100, 432.984, 52743.491 23/09/15,22:20:00,18,08,1, 11.8,1,1, 8.317, 10425.092, 433.027, 52743.504 23/09/15,22:20:00,19,08,1, 11.8,1,1, 8.317, 10425.087, 433.024, 52743.474 23/09/15,22:20:01,00,08,1, 11.9,1,1, 8.320, 10425.080, 433.024, 52743.474 23/09/15,22:20:01,01,08,1, 11.9,1,1, 8.320, 10425.060, 433.045, 52743.455 23/09/15,22:20:01,02,08,1, 11.9,1,1, 8.320, 10425.026, 433.086, 52743.438 23/09/15,22:20:01,03,08,1, 11.9,1,1, 8.320, 10425.024, 433.103, 52743.476 23/09/15,22:20:01,04,08,1, 11.9,1,1, 8.320, 10425.000, 433.091, 52743.475 23/09/15,22:20:01,05,08,1, 11.9,1,1, 8.320, 10424.976, 433.143, 52743.435 23/09/15,22:20:01,06,08,1, 11.9,1,1, 8.320, 10424.959, 433.150, 52743.434 23/09/15,22:20:01,07,08,1, 11.9,1,1, 8.320, 10424.975, 433.140, 52743.431 23/09/15,22:20:01,08,08,1, 11.9,1,1, 8.320, 10424.947, 433.190, 52743.421 23/09/15,22:20:01,09,08,1, 11.9,1,1, 8.320, 10424.914, 433.211, 52743.402 23/09/15,22:20:01,10,08,1, 11.9,1,1, 8.320, 10424.904, 433.189, 52743.407 23/09/15,22:20:01,11,08,1, 11.9,1,1, 8.320, 10424.913, 433.210, 52743.398 23/09/15,22:20:01,12,08,1, 11.9,1,1, 8.320, 10424.890, 433.256, 52743.394 23/09/15,22:20:01,13,08,1, 11.9,1,1, 8.320, 10424.882, 433.273, 52743.383 23/09/15,22:20:01,14,08,1, 11.9,1,1, 8.320, 10424.832, 433.287, 52743.371 23/09/15,22:20:01,15,08,1, 11.9,1,1, 8.320, 10424.833, 433.329, 52743.396 23/09/15,22:20:01,16,08,1, 11.9,1,1, 8.320, 10424.822, 433.313, 52743.394 23/09/15,22:20:01,17,08,1, 11.9,1,1, 8.320, 10424.801, 433.337, 52743.392 23/09/15,22:20:01,18,08,1, 11.9,1,1, 8.320, 10424.801, 433.358, 52743.386 23/09/15,22:20:01,19,08,1, 11.9,1,1, 8.320, 10424.747, 433.369, 52743.430 23/09/15,22:20:02,00,08,1, 11.9,1,1, 8.318, 10424.746, 433.369, 52743.430 23/09/15,22:20:02,01,08,1, 11.9,1,1, 8.318, 10424.744, 433.395, 52743.391 23/09/15,22:20:02,02,08,1, 11.9,1,1, 8.318, 10424.733, 433.384, 52743.355 23/09/15,22:20:02,03,08,1, 11.9,1,1, 8.318, 10424.699, 433.427, 52743.383 23/09/15,22:20:02,04,08,1, 11.9,1,1, 8.318, 10424.691, 433.458, 52743.401 23/09/15,22:20:02,05,08,1, 11.9,1,1, 8.318, 10424.678, 433.463, 52743.379 23/09/15,22:20:02,06,08,1, 11.9,1,1, 8.318, 10424.676, 433.473, 52743.393 23/09/15,22:20:02,07,08,1, 11.9,1,1, 8.318, 10424.640, 433.503, 52743.401 23/09/15,22:20:02,08,08,1, 11.9,1,1, 8.318, 10424.641, 433.514, 52743.374 23/09/15,22:20:02,09,08,1, 11.9,1,1, 8.318, 10424.648, 433.526, 52743.348 23/09/15,22:20:02,10,08,1, 11.9,1,1, 8.318, 10424.631, 433.554, 52743.366 23/09/15,22:20:02,11,08,1, 11.9,1,1, 8.318, 10424.586, 433.558, 52743.362 23/09/15,22:20:02,12,08,1, 11.9,1,1, 8.318, 10424.569, 433.569, 52743.397 23/09/15,22:20:02,13,08,1, 11.9,1,1, 8.318, 10424.565, 433.609, 52743.396 23/09/15,22:20:02,14,08,1, 11.9,1,1, 8.318, 10424.550, 433.604, 52743.375 23/09/15,22:20:02,15,08,1, 11.9,1,1, 8.318, 10424.513, 433.631, 52743.366 23/09/15,22:20:02,16,08,1, 11.9,1,1, 8.318, 10424.494, 433.652, 52743.400 23/09/15,22:20:02,17,08,1, 11.9,1,1, 8.318, 10424.489, 433.643, 52743.370 23/09/15,22:20:02,18,08,1, 11.9,1,1, 8.318, 10424.463, 433.664, 52743.347 23/09/15,22:20:02,19,08,1, 11.9,1,1, 8.318, 10424.448, 433.687, 52743.380 23/09/15,22:20:03,00,08,1, 11.9,1,1, 8.316, 10424.446, 433.687, 52743.380 23/09/15,22:20:03,01,08,1, 11.9,1,1, 8.316, 10424.418, 433.742, 52743.369 23/09/15,22:20:03,02,08,1, 11.9,1,1, 8.316, 10424.397, 433.746, 52743.363 23/09/15,22:20:03,03,08,1, 11.9,1,1, 8.316, 10424.390, 433.769, 52743.381 23/09/15,22:20:03,04,08,1, 11.9,1,1, 8.316, 10424.366, 433.779, 52743.340 23/09/15,22:20:03,05,08,1, 11.9,1,1, 8.316, 10424.354, 433.803, 52743.325 23/09/15,22:20:03,06,08,1, 11.9,1,1, 8.316, 10424.340, 433.817, 52743.371 23/09/15,22:20:03,07,08,1, 11.9,1,1, 8.316, 10424.301, 433.846, 52743.376 23/09/15,22:20:03,08,08,1, 11.9,1,1, 8.316, 10424.273, 433.853, 52743.361 23/09/15,22:20:03,09,08,1, 11.9,1,1, 8.316, 10424.262, 433.868, 52743.327 23/09/15,22:20:03,10,08,1, 11.9,1,1, 8.316, 10424.262, 433.881, 52743.345 23/09/15,22:20:03,11,08,1, 11.9,1,1, 8.316, 10424.239, 433.895, 52743.332 23/09/15,22:20:03,12,08,1, 11.9,1,1, 8.316, 10424.257, 433.918, 52743.319 23/09/15,22:20:03,13,08,1, 11.9,1,1, 8.316, 10424.202, 433.931, 52743.332 23/09/15,22:20:03,14,08,1, 11.9,1,1, 8.316, 10424.204, 433.938, 52743.309 23/09/15,22:20:03,15,08,1, 11.9,1,1, 8.316, 10424.171, 433.959, 52743.311 23/09/15,22:20:03,16,08,1, 11.9,1,1, 8.316, 10424.158, 433.974, 52743.344 23/09/15,22:20:03,17,08,1, 11.9,1,1, 8.316, 10424.126, 433.980, 52743.359 23/09/15,22:20:03,18,08,1, 11.9,1,1, 8.316, 10424.129, 434.009, 52743.277 23/09/15,22:20:03,19,08,1, 11.9,1,1, 8.316, 10424.092, 434.020, 52743.332 23/09/15,22:20:04,00,08,1, 11.9,1,1, 8.317, 10424.087, 434.020, 52743.332 23/09/15,22:20:04,01,08,1, 11.9,1,1, 8.317, 10424.074, 434.062, 52743.317 23/09/15,22:20:04,02,08,1, 11.9,1,1, 8.317, 10424.059, 434.093, 52743.317 23/09/15,22:20:04,03,08,1, 11.9,1,1, 8.317, 10424.030, 434.110, 52743.340 23/09/15,22:20:04,04,08,1, 11.9,1,1, 8.317, 10424.032, 434.120, 52743.279 23/09/15,22:20:04,05,08,1, 11.9,1,1, 8.317, 10424.020, 434.122, 52743.280 23/09/15,22:20:04,06,08,1, 11.9,1,1, 8.317, 10424.000, 434.113, 52743.306 23/09/15,22:20:04,07,08,1, 11.9,1,1, 8.317, 10423.971, 434.158, 52743.285 23/09/15,22:20:04,08,08,1, 11.9,1,1, 8.317, 10423.988, 434.174, 52743.308 23/09/15,22:20:04,09,08,1, 11.9,1,1, 8.317, 10423.950, 434.172, 52743.319 23/09/15,22:20:04,10,08,1, 11.9,1,1, 8.317, 10423.931, 434.195, 52743.327 23/09/15,22:20:04,11,08,1, 11.9,1,1, 8.317, 10423.910, 434.186, 52743.273 23/09/15,22:20:04,12,08,1, 11.9,1,1, 8.317, 10423.907, 434.221, 52743.274 23/09/15,22:20:04,13,08,1, 11.9,1,1, 8.317, 10423.880, 434.249, 52743.302 23/09/15,22:20:04,14,08,1, 11.9,1,1, 8.317, 10423.867, 434.247, 52743.301 23/09/15,22:20:04,15,08,1, 11.9,1,1, 8.317, 10423.843, 434.264, 52743.294 23/09/15,22:20:04,16,08,1, 11.9,1,1, 8.317, 10423.817, 434.297, 52743.286 23/09/15,22:20:04,17,08,1, 11.9,1,1, 8.317, 10423.791, 434.310, 52743.268 23/09/15,22:20:04,18,08,1, 11.9,1,1, 8.317, 10423.761, 434.311, 52743.250 23/09/15,22:20:04,19,08,1, 11.9,1,1, 8.317, 10423.748, 434.339, 52743.304 23/09/15,22:20:05,00,08,1, 11.9,1,1, 8.317, 10423.745, 434.339, 52743.304 23/09/15,22:20:05,01,08,1, 11.9,1,1, 8.317, 10423.738, 434.392, 52743.303 23/09/15,22:20:05,02,08,1, 11.9,1,1, 8.317, 10423.722, 434.390, 52743.285 23/09/15,22:20:05,03,08,1, 11.9,1,1, 8.317, 10423.707, 434.412, 52743.282 23/09/15,22:20:05,04,08,1, 11.9,1,1, 8.317, 10423.640, 434.414, 52743.289 23/09/15,22:20:05,05,08,1, 11.9,1,1, 8.317, 10423.669, 434.443, 52743.289 23/09/15,22:20:05,06,08,1, 11.9,1,1, 8.317, 10423.644, 434.472, 52743.293 23/09/15,22:20:05,07,08,1, 11.9,1,1, 8.317, 10423.623, 434.458, 52743.319 23/09/15,22:20:05,08,08,1, 11.9,1,1, 8.317, 10423.593, 434.474, 52743.263 23/09/15,22:20:05,09,08,1, 11.9,1,1, 8.317, 10423.594, 434.515, 52743.278 23/09/15,22:20:05,10,08,1, 11.9,1,1, 8.317, 10423.560, 434.538, 52743.238 23/09/15,22:20:05,11,08,1, 11.9,1,1, 8.317, 10423.570, 434.555, 52743.251 23/09/15,22:20:05,12,08,1, 11.9,1,1, 8.317, 10423.530, 434.572, 52743.257 23/09/15,22:20:05,13,08,1, 11.9,1,1, 8.317, 10423.542, 434.583, 52743.251 23/09/15,22:20:05,14,08,1, 11.9,1,1, 8.317, 10423.506, 434.623, 52743.246 23/09/15,22:20:05,15,08,1, 11.9,1,1, 8.317, 10423.482, 434.628, 52743.280 23/09/15,22:20:05,16,08,1, 11.9,1,1, 8.317, 10423.462, 434.669, 52743.272 23/09/15,22:20:05,17,08,1, 11.9,1,1, 8.317, 10423.471, 434.679, 52743.291 23/09/15,22:20:05,18,08,1, 11.9,1,1, 8.317, 10423.457, 434.691, 52743.273 23/09/15,22:20:05,19,08,1, 11.9,1,1, 8.317, 10423.438, 434.711, 52743.268 23/09/15,22:20:06,00,08,1, 11.9,1,1, 8.316, 10423.436, 434.711, 52743.268 23/09/15,22:20:06,01,08,1, 11.9,1,1, 8.316, 10423.427, 434.742, 52743.252 23/09/15,22:20:06,02,08,1, 11.9,1,1, 8.316, 10423.376, 434.756, 52743.237 23/09/15,22:20:06,03,08,1, 11.9,1,1, 8.316, 10423.373, 434.777, 52743.281 23/09/15,22:20:06,04,08,1, 11.9,1,1, 8.316, 10423.346, 434.812, 52743.302 23/09/15,22:20:06,05,08,1, 11.9,1,1, 8.316, 10423.343, 434.803, 52743.267 23/09/15,22:20:06,06,08,1, 11.9,1,1, 8.316, 10423.324, 434.840, 52743.247 23/09/15,22:20:06,07,08,1, 11.9,1,1, 8.316, 10423.316, 434.859, 52743.246 23/09/15,22:20:06,08,08,1, 11.9,1,1, 8.316, 10423.295, 434.885, 52743.239 23/09/15,22:20:06,09,08,1, 11.9,1,1, 8.316, 10423.271, 434.893, 52743.247 23/09/15,22:20:06,10,08,1, 11.9,1,1, 8.316, 10423.263, 434.915, 52743.231 23/09/15,22:20:06,11,08,1, 11.9,1,1, 8.316, 10423.262, 434.925, 52743.244 23/09/15,22:20:06,12,08,1, 11.9,1,1, 8.316, 10423.235, 434.952, 52743.218 23/09/15,22:20:06,13,08,1, 11.9,1,1, 8.316, 10423.231, 434.969, 52743.265 23/09/15,22:20:06,14,08,1, 11.9,1,1, 8.316, 10423.202, 434.974, 52743.231 23/09/15,22:20:06,15,08,1, 11.9,1,1, 8.316, 10423.187, 434.999, 52743.194 23/09/15,22:20:06,16,08,1, 11.9,1,1, 8.316, 10423.177, 435.013, 52743.223 23/09/15,22:20:06,17,08,1, 11.9,1,1, 8.316, 10423.156, 435.045, 52743.219 23/09/15,22:20:06,18,08,1, 11.9,1,1, 8.316, 10423.133, 435.035, 52743.226 23/09/15,22:20:06,19,08,1, 11.9,1,1, 8.316, 10423.145, 435.050, 52743.189 23/09/15,22:20:07,00,09,1, 11.9,1,1, 8.316, 10423.144, 435.050, 52743.189 23/09/15,22:20:07,01,09,1, 11.9,1,1, 8.316, 10423.102, 435.103, 52743.221 23/09/15,22:20:07,02,09,1, 11.9,1,1, 8.316, 10423.074, 435.112, 52743.202 23/09/15,22:20:07,03,09,1, 11.9,1,1, 8.316, 10423.067, 435.124, 52743.225 23/09/15,22:20:07,04,09,1, 11.9,1,1, 8.316, 10423.064, 435.154, 52743.102 23/09/15,22:20:07,05,09,1, 11.9,1,1, 8.316, 10423.008, 435.161, 52743.255 23/09/15,22:20:07,06,09,1, 11.9,1,1, 8.316, 10422.992, 435.200, 52743.228 23/09/15,22:20:07,07,09,1, 11.9,1,1, 8.316, 10422.977, 435.199, 52743.219 23/09/15,22:20:07,08,09,1, 11.9,1,1, 8.316, 10422.950, 435.204, 52743.213 23/09/15,22:20:07,09,09,1, 11.9,1,1, 8.316, 10422.925, 435.231, 52743.222 23/09/15,22:20:07,10,09,1, 11.9,1,1, 8.316, 10422.923, 435.258, 52743.200 23/09/15,22:20:07,11,09,1, 11.9,1,1, 8.316, 10422.912, 435.255, 52743.234 23/09/15,22:20:07,12,09,1, 11.9,1,1, 8.316, 10422.905, 435.289, 52743.249 23/09/15,22:20:07,13,09,1, 11.9,1,1, 8.316, 10422.869, 435.300, 52743.198 23/09/15,22:20:07,14,09,1, 11.9,1,1, 8.316, 10422.843, 435.325, 52743.202 23/09/15,22:20:07,15,09,1, 11.9,1,1, 8.316, 10422.838, 435.333, 52743.193 23/09/15,22:20:07,16,09,1, 11.9,1,1, 8.316, 10422.811, 435.349, 52743.214 23/09/15,22:20:07,17,09,1, 11.9,1,1, 8.316, 10422.792, 435.388, 52743.184 23/09/15,22:20:07,18,09,1, 11.9,1,1, 8.316, 10422.781, 435.406, 52743.175 23/09/15,22:20:07,19,09,1, 11.9,1,1, 8.316, 10422.753, 435.406, 52743.206 23/09/15,22:20:08,00,09,1, 11.8,1,1, 8.317, 10422.752, 435.406, 52743.206 23/09/15,22:20:08,01,09,1, 11.8,1,1, 8.317, 10422.714, 435.472, 52743.220 23/09/15,22:20:08,02,09,1, 11.8,1,1, 8.317, 10422.693, 435.442, 52743.226 23/09/15,22:20:08,03,09,1, 11.8,1,1, 8.317, 10422.681, 435.471, 52743.219 23/09/15,22:20:08,04,09,1, 11.8,1,1, 8.317, 10422.658, 435.495, 52743.186 23/09/15,22:20:08,05,09,1, 11.8,1,1, 8.317, 10422.640, 435.517, 52743.216 23/09/15,22:20:08,06,09,1, 11.8,1,1, 8.317, 10422.619, 435.540, 52743.209 23/09/15,22:20:08,07,09,1, 11.8,1,1, 8.317, 10422.599, 435.544, 52743.209 23/09/15,22:20:08,08,09,1, 11.8,1,1, 8.317, 10422.575, 435.576, 52743.238 23/09/15,22:20:08,09,09,1, 11.8,1,1, 8.317, 10422.560, 435.596, 52743.226 23/09/15,22:20:08,10,09,1, 11.8,1,1, 8.317, 10422.558, 435.574, 52743.185 23/09/15,22:20:08,11,09,1, 11.8,1,1, 8.317, 10422.534, 435.620, 52743.212 23/09/15,22:20:08,12,09,1, 11.8,1,1, 8.317, 10422.514, 435.630, 52743.160 23/09/15,22:20:08,13,09,1, 11.8,1,1, 8.317, 10422.506, 435.665, 52743.207 23/09/15,22:20:08,14,09,1, 11.8,1,1, 8.317, 10422.465, 435.693, 52743.169 23/09/15,22:20:08,15,09,1, 11.8,1,1, 8.317, 10422.477, 435.711, 52743.235 23/09/15,22:20:08,16,09,1, 11.8,1,1, 8.317, 10422.444, 435.717, 52743.194 23/09/15,22:20:08,17,09,1, 11.8,1,1, 8.317, 10422.418, 435.731, 52743.186 23/09/15,22:20:08,18,09,1, 11.8,1,1, 8.317, 10422.434, 435.740, 52743.184 23/09/15,22:20:08,19,09,1, 11.8,1,1, 8.317, 10422.375, 435.746, 52743.189 23/09/15,22:20:09,00,09,1, 11.9,1,1, 8.319, 10422.368, 435.746, 52743.189 23/09/15,22:20:09,01,09,1, 11.9,1,1, 8.319, 10422.328, 435.816, 52743.228 23/09/15,22:20:09,02,09,1, 11.9,1,1, 8.319, 10422.326, 435.807, 52743.170 23/09/15,22:20:09,03,09,1, 11.9,1,1, 8.319, 10422.284, 435.849, 52743.187 23/09/15,22:20:09,04,09,1, 11.9,1,1, 8.319, 10422.260, 435.874, 52743.212 23/09/15,22:20:09,05,09,1, 11.9,1,1, 8.319, 10422.233, 435.867, 52743.232 23/09/15,22:20:09,06,09,1, 11.9,1,1, 8.319, 10422.219, 435.897, 52743.234 23/09/15,22:20:09,07,09,1, 11.9,1,1, 8.319, 10422.231, 435.914, 52743.194 23/09/15,22:20:09,08,09,1, 11.9,1,1, 8.319, 10422.186, 435.937, 52743.190 23/09/15,22:20:09,09,09,1, 11.9,1,1, 8.319, 10422.181, 435.931, 52743.197 23/09/15,22:20:09,10,09,1, 11.9,1,1, 8.319, 10422.173, 435.954, 52743.193 23/09/15,22:20:09,11,09,1, 11.9,1,1, 8.319, 10422.108, 435.991, 52743.193 23/09/15,22:20:09,12,09,1, 11.9,1,1, 8.319, 10422.098, 435.999, 52743.167 23/09/15,22:20:09,13,09,1, 11.9,1,1, 8.319, 10422.070, 436.036, 52743.204 23/09/15,22:20:09,14,09,1, 11.9,1,1, 8.319, 10422.084, 436.065, 52743.165 23/09/15,22:20:09,15,09,1, 11.9,1,1, 8.319, 10422.052, 436.057, 52743.197 23/09/15,22:20:09,16,09,1, 11.9,1,1, 8.319, 10422.032, 436.096, 52743.172 23/09/15,22:20:09,17,09,1, 11.9,1,1, 8.319, 10422.006, 436.099, 52743.209 23/09/15,22:20:09,18,09,1, 11.9,1,1, 8.319, 10421.989, 436.135, 52743.170 23/09/15,22:20:09,19,09,1, 11.9,1,1, 8.319, 10421.965, 436.133, 52743.166 23/09/15,22:20:10,00,09,1, 11.9,1,1, 8.314, 10421.959, 436.133, 52743.166 23/09/15,22:20:10,01,09,1, 11.9,1,1, 8.314, 10421.920, 436.169, 52743.195 23/09/15,22:20:10,02,09,1, 11.9,1,1, 8.314, 10421.869, 436.206, 52743.186 23/09/15,22:20:10,03,09,1, 11.9,1,1, 8.314, 10421.902, 436.225, 52743.198 23/09/15,22:20:10,04,09,1, 11.9,1,1, 8.314, 10421.850, 436.238, 52743.194 23/09/15,22:20:10,05,09,1, 11.9,1,1, 8.314, 10421.823, 436.249, 52743.206 23/09/15,22:20:10,06,09,1, 11.9,1,1, 8.314, 10421.826, 436.281, 52743.188 23/09/15,22:20:10,07,09,1, 11.9,1,1, 8.314, 10421.784, 436.314, 52743.135 23/09/15,22:20:10,08,09,1, 11.9,1,1, 8.314, 10421.752, 436.334, 52743.219 23/09/15,22:20:10,09,09,1, 11.9,1,1, 8.314, 10421.738, 436.353, 52743.192 23/09/15,22:20:10,10,09,1, 11.9,1,1, 8.314, 10421.711, 436.384, 52743.201 23/09/15,22:20:10,11,09,1, 11.9,1,1, 8.314, 10421.706, 436.371, 52743.194 23/09/15,22:20:10,12,09,1, 11.9,1,1, 8.314, 10421.693, 436.397, 52743.246 23/09/15,22:20:10,13,09,1, 11.9,1,1, 8.314, 10421.661, 436.396, 52743.194 23/09/15,22:20:10,14,09,1, 11.9,1,1, 8.314, 10421.652, 436.412, 52743.190 23/09/15,22:20:10,15,09,1, 11.9,1,1, 8.314, 10421.624, 436.425, 52743.192 23/09/15,22:20:10,16,09,1, 11.9,1,1, 8.314, 10421.625, 436.479, 52743.183 23/09/15,22:20:10,17,09,1, 11.9,1,1, 8.314, 10421.585, 436.468, 52743.197 23/09/15,22:20:10,18,09,1, 11.9,1,1, 8.314, 10421.591, 436.494, 52743.319 23/09/15,22:20:10,19,09,1, 11.9,1,1, 8.314, 10421.548, 436.478, 52743.096 23/09/15,22:20:11,00,09,1, 11.9,1,1, 8.320, 10421.542, 436.478, 52743.096 23/09/15,22:20:11,01,09,1, 11.9,1,1, 8.320, 10421.504, 436.547, 52743.196 23/09/15,22:20:11,02,09,1, 11.9,1,1, 8.320, 10421.490, 436.559, 52743.197 23/09/15,22:20:11,03,09,1, 11.9,1,1, 8.320, 10421.461, 436.573, 52743.181 23/09/15,22:20:11,04,09,1, 11.9,1,1, 8.320, 10421.456, 436.576, 52743.174 23/09/15,22:20:11,05,09,1, 11.9,1,1, 8.320, 10421.406, 436.618, 52743.165 23/09/15,22:20:11,06,09,1, 11.9,1,1, 8.320, 10421.397, 436.626, 52743.177 23/09/15,22:20:11,07,09,1, 11.9,1,1, 8.320, 10421.370, 436.655, 52743.192 23/09/15,22:20:11,08,09,1, 11.9,1,1, 8.320, 10421.375, 436.670, 52743.210 23/09/15,22:20:11,09,09,1, 11.9,1,1, 8.320, 10421.332, 436.691, 52743.183 23/09/15,22:20:11,10,09,1, 11.9,1,1, 8.320, 10421.303, 436.704, 52743.188 23/09/15,22:20:11,11,09,1, 11.9,1,1, 8.320, 10421.315, 436.737, 52743.176 23/09/15,22:20:11,12,09,1, 11.9,1,1, 8.320, 10421.250, 436.739, 52743.196 23/09/15,22:20:11,13,09,1, 11.9,1,1, 8.320, 10421.246, 436.756, 52743.180 23/09/15,22:20:11,14,09,1, 11.9,1,1, 8.320, 10421.232, 436.753, 52743.192 23/09/15,22:20:11,15,09,1, 11.9,1,1, 8.320, 10421.197, 436.777, 52743.187 23/09/15,22:20:11,16,09,1, 11.9,1,1, 8.320, 10421.165, 436.801, 52743.200 23/09/15,22:20:11,17,09,1, 11.9,1,1, 8.320, 10421.162, 436.835, 52743.213 23/09/15,22:20:11,18,09,1, 11.9,1,1, 8.320, 10421.159, 436.845, 52743.214 23/09/15,22:20:11,19,09,1, 11.9,1,1, 8.320, 10421.093, 436.869, 52743.390 23/09/15,22:20:12,00,08,1, 11.8,1,1, 8.314, 10421.091, 436.869, 52743.390 23/09/15,22:20:12,01,08,1, 11.8,1,1, 8.314, 10421.049, 436.892, 52743.230 23/09/15,22:20:12,02,08,1, 11.8,1,1, 8.314, 10421.030, 436.902, 52743.167 23/09/15,22:20:12,03,08,1, 11.8,1,1, 8.314, 10421.016, 436.942, 52743.172 23/09/15,22:20:12,04,08,1, 11.8,1,1, 8.314, 10420.959, 436.962, 52743.197 23/09/15,22:20:12,05,08,1, 11.8,1,1, 8.314, 10420.959, 436.966, 52743.208 23/09/15,22:20:12,06,08,1, 11.8,1,1, 8.314, 10420.916, 436.977, 52743.155 23/09/15,22:20:12,07,08,1, 11.8,1,1, 8.314, 10420.909, 436.993, 52743.179 23/09/15,22:20:12,08,08,1, 11.8,1,1, 8.314, 10420.877, 437.015, 52743.208 23/09/15,22:20:12,09,08,1, 11.8,1,1, 8.314, 10420.861, 437.032, 52743.180 23/09/15,22:20:12,10,08,1, 11.8,1,1, 8.314, 10420.850, 437.076, 52743.171 23/09/15,22:20:12,11,08,1, 11.8,1,1, 8.314, 10420.794, 437.053, 52743.184 23/09/15,22:20:12,12,08,1, 11.8,1,1, 8.314, 10420.786, 437.083, 52743.162 23/09/15,22:20:12,13,08,1, 11.8,1,1, 8.314, 10420.740, 437.113, 52743.168 23/09/15,22:20:12,14,08,1, 11.8,1,1, 8.314, 10420.715, 437.130, 52743.189 23/09/15,22:20:12,15,08,1, 11.8,1,1, 8.314, 10420.695, 437.154, 52743.177 23/09/15,22:20:12,16,08,1, 11.8,1,1, 8.314, 10420.672, 437.174, 52743.196 23/09/15,22:20:12,17,08,1, 11.8,1,1, 8.314, 10420.648, 437.195, 52743.225 23/09/15,22:20:12,18,08,1, 11.8,1,1, 8.314, 10420.622, 437.197, 52743.198 23/09/15,22:20:12,19,08,1, 11.8,1,1, 8.314, 10420.610, 437.197, 52743.183 23/09/15,22:20:13,00,08,1, 11.9,1,1, 8.317, 10420.607, 437.197, 52743.183 23/09/15,22:20:13,01,08,1, 11.9,1,1, 8.317, 10420.551, 437.253, 52743.206 23/09/15,22:20:13,02,08,1, 11.9,1,1, 8.317, 10420.522, 437.266, 52743.158 23/09/15,22:20:13,03,08,1, 11.9,1,1, 8.317, 10420.491, 437.270, 52743.232 23/09/15,22:20:13,04,08,1, 11.9,1,1, 8.317, 10420.480, 437.304, 52743.202 23/09/15,22:20:13,05,08,1, 11.9,1,1, 8.317, 10420.433, 437.318, 52743.206 23/09/15,22:20:13,06,08,1, 11.9,1,1, 8.317, 10420.426, 437.348, 52743.228 23/09/15,22:20:13,07,08,1, 11.9,1,1, 8.317, 10420.402, 437.343, 52743.225 23/09/15,22:20:13,08,08,1, 11.9,1,1, 8.317, 10420.358, 437.392, 52743.219 23/09/15,22:20:13,09,08,1, 11.9,1,1, 8.317, 10420.341, 437.429, 52743.232 23/09/15,22:20:13,10,08,1, 11.9,1,1, 8.317, 10420.322, 437.409, 52743.215 23/09/15,22:20:13,11,08,1, 11.9,1,1, 8.317, 10420.295, 437.438, 52743.206 23/09/15,22:20:13,12,08,1, 11.9,1,1, 8.317, 10420.266, 437.439, 52743.203 23/09/15,22:20:13,13,08,1, 11.9,1,1, 8.317, 10420.241, 437.475, 52743.224 23/09/15,22:20:13,14,08,1, 11.9,1,1, 8.317, 10420.227, 437.464, 52743.241 23/09/15,22:20:13,15,08,1, 11.9,1,1, 8.317, 10420.191, 437.504, 52743.246 23/09/15,22:20:13,16,08,1, 11.9,1,1, 8.317, 10420.169, 437.542, 52743.258 23/09/15,22:20:13,17,08,1, 11.9,1,1, 8.317, 10420.117, 437.547, 52743.170 23/09/15,22:20:13,18,08,1, 11.9,1,1, 8.317, 10420.121, 437.570, 52743.210 23/09/15,22:20:13,19,08,1, 11.9,1,1, 8.317, 10420.092, 437.596, 52743.233 23/09/15,22:20:14,00,08,1, 11.9,1,1, 8.314, 10420.090, 437.596, 52743.233 23/09/15,22:20:14,01,08,1, 11.9,1,1, 8.314, 10420.038, 437.602, 52743.221 23/09/15,22:20:14,02,08,1, 11.9,1,1, 8.314, 10420.010, 437.660, 52743.230 23/09/15,22:20:14,03,08,1, 11.9,1,1, 8.314, 10419.981, 437.700, 52743.223 23/09/15,22:20:14,04,08,1, 11.9,1,1, 8.314, 10419.949, 437.702, 52743.228 23/09/15,22:20:14,05,08,1, 11.9,1,1, 8.314, 10419.921, 437.716, 52743.242 23/09/15,22:20:14,06,08,1, 11.9,1,1, 8.314, 10419.874, 437.735, 52743.240 23/09/15,22:20:14,07,08,1, 11.9,1,1, 8.314, 10419.877, 437.740, 52743.263 23/09/15,22:20:14,08,08,1, 11.9,1,1, 8.314, 10419.832, 437.762, 52743.269 23/09/15,22:20:14,09,08,1, 11.9,1,1, 8.314, 10419.797, 437.814, 52743.272 23/09/15,22:20:14,10,08,1, 11.9,1,1, 8.314, 10419.768, 437.818, 52743.274 23/09/15,22:20:14,11,08,1, 11.9,1,1, 8.314, 10419.754, 437.844, 52743.293 23/09/15,22:20:14,12,08,1, 11.9,1,1, 8.314, 10419.717, 437.854, 52743.264 23/09/15,22:20:14,13,08,1, 11.9,1,1, 8.314, 10419.706, 437.850, 52743.271 23/09/15,22:20:14,14,08,1, 11.9,1,1, 8.314, 10419.654, 437.906, 52743.265 23/09/15,22:20:14,15,08,1, 11.9,1,1, 8.314, 10419.651, 437.915, 52743.279 23/09/15,22:20:14,16,08,1, 11.9,1,1, 8.314, 10419.594, 437.937, 52743.260 23/09/15,22:20:14,17,08,1, 11.9,1,1, 8.314, 10419.574, 437.939, 52743.271 23/09/15,22:20:14,18,08,1, 11.9,1,1, 8.314, 10419.564, 437.994, 52743.260 23/09/15,22:20:14,19,08,1, 11.9,1,1, 8.314, 10419.541, 437.972, 52743.246 23/09/15,22:20:15,00,08,1, 11.8,1,1, 8.314, 10419.539, 437.972, 52743.246 23/09/15,22:20:15,01,08,1, 11.8,1,1, 8.314, 10419.481, 438.042, 52743.278 23/09/15,22:20:15,02,08,1, 11.8,1,1, 8.314, 10419.435, 438.044, 52743.283 23/09/15,22:20:15,03,08,1, 11.8,1,1, 8.314, 10419.424, 438.089, 52743.276 23/09/15,22:20:15,04,08,1, 11.8,1,1, 8.314, 10419.391, 438.124, 52743.283 23/09/15,22:20:15,05,08,1, 11.8,1,1, 8.314, 10419.348, 438.129, 52743.290 23/09/15,22:20:15,06,08,1, 11.8,1,1, 8.314, 10419.336, 438.150, 52743.275 23/09/15,22:20:15,07,08,1, 11.8,1,1, 8.314, 10419.277, 438.194, 52743.289 23/09/15,22:20:15,08,08,1, 11.8,1,1, 8.314, 10419.254, 438.168, 52743.268 23/09/15,22:20:15,09,08,1, 11.8,1,1, 8.314, 10419.221, 438.183, 52743.273 23/09/15,22:20:15,10,08,1, 11.8,1,1, 8.314, 10419.205, 438.211, 52743.293 23/09/15,22:20:15,11,08,1, 11.8,1,1, 8.314, 10419.178, 438.243, 52743.312 23/09/15,22:20:15,12,08,1, 11.8,1,1, 8.314, 10419.151, 438.253, 52743.337 23/09/15,22:20:15,13,08,1, 11.8,1,1, 8.314, 10419.142, 438.263, 52743.288 23/09/15,22:20:15,14,08,1, 11.8,1,1, 8.314, 10419.108, 438.299, 52743.292 23/09/15,22:20:15,15,08,1, 11.8,1,1, 8.314, 10419.045, 438.318, 52743.284 23/09/15,22:20:15,16,08,1, 11.8,1,1, 8.314, 10418.999, 438.343, 52743.271 23/09/15,22:20:15,17,08,1, 11.8,1,1, 8.314, 10418.990, 438.369, 52743.295 23/09/15,22:20:15,18,08,1, 11.8,1,1, 8.314, 10418.960, 438.366, 52743.302 23/09/15,22:20:15,19,08,1, 11.8,1,1, 8.314, 10418.917, 438.426, 52743.327 23/09/15,22:20:16,00,08,1, 11.8,1,1, 8.313, 10418.913, 438.426, 52743.327 23/09/15,22:20:16,01,08,1, 11.8,1,1, 8.313, 10418.868, 438.428, 52743.290 23/09/15,22:20:16,02,08,1, 11.8,1,1, 8.313, 10418.817, 438.469, 52743.254 23/09/15,22:20:16,03,08,1, 11.8,1,1, 8.313, 10418.792, 438.480, 52743.249 23/09/15,22:20:16,04,08,1, 11.8,1,1, 8.313, 10418.781, 438.510, 52743.275 23/09/15,22:20:16,05,08,1, 11.8,1,1, 8.313, 10418.735, 438.554, 52743.278 23/09/15,22:20:16,06,08,1, 11.8,1,1, 8.313, 10418.722, 438.562, 52743.302 23/09/15,22:20:16,07,08,1, 11.8,1,1, 8.313, 10418.687, 438.593, 52743.324 23/09/15,22:20:16,08,08,1, 11.8,1,1, 8.313, 10418.667, 438.600, 52743.323 23/09/15,22:20:16,09,08,1, 11.8,1,1, 8.313, 10418.610, 438.622, 52743.327 23/09/15,22:20:16,10,08,1, 11.8,1,1, 8.313, 10418.595, 438.656, 52743.331 23/09/15,22:20:16,11,08,1, 11.8,1,1, 8.313, 10418.558, 438.653, 52743.287 23/09/15,22:20:16,12,08,1, 11.8,1,1, 8.313, 10418.549, 438.673, 52743.301 23/09/15,22:20:16,13,08,1, 11.8,1,1, 8.313, 10418.509, 438.704, 52743.353 23/09/15,22:20:16,14,08,1, 11.8,1,1, 8.313, 10418.465, 438.738, 52743.337 23/09/15,22:20:16,15,08,1, 11.8,1,1, 8.313, 10418.439, 438.741, 52743.337 23/09/15,22:20:16,16,08,1, 11.8,1,1, 8.313, 10418.445, 438.775, 52743.234 23/09/15,22:20:16,17,08,1, 11.8,1,1, 8.313, 10418.370, 438.796, 52743.433 23/09/15,22:20:16,18,08,1, 11.8,1,1, 8.313, 10418.383, 438.831, 52743.400 23/09/15,22:20:16,19,08,1, 11.8,1,1, 8.313, 10418.331, 438.844, 52743.376 23/09/15,22:20:17,00,08,1, 11.9,1,1, 8.315, 10418.329, 438.844, 52743.376 23/09/15,22:20:17,01,08,1, 11.9,1,1, 8.315, 10418.298, 438.856, 52743.342 23/09/15,22:20:17,02,08,1, 11.9,1,1, 8.315, 10418.272, 438.888, 52743.337 23/09/15,22:20:17,03,08,1, 11.9,1,1, 8.315, 10418.218, 438.886, 52743.106 23/09/15,22:20:17,04,08,1, 11.9,1,1, 8.315, 10418.189, 438.928, 52743.430 23/09/15,22:20:17,05,08,1, 11.9,1,1, 8.315, 10418.202, 438.955, 52743.394 23/09/15,22:20:17,06,08,1, 11.9,1,1, 8.315, 10418.151, 438.992, 52743.417 23/09/15,22:20:17,07,08,1, 11.9,1,1, 8.315, 10418.111, 438.998, 52743.389 23/09/15,22:20:17,08,08,1, 11.9,1,1, 8.315, 10418.085, 439.038, 52743.369 23/09/15,22:20:17,09,08,1, 11.9,1,1, 8.315, 10418.072, 439.048, 52743.339 23/09/15,22:20:17,10,08,1, 11.9,1,1, 8.315, 10418.055, 439.072, 52743.342 23/09/15,22:20:17,11,08,1, 11.9,1,1, 8.315, 10418.017, 439.090, 52743.381 23/09/15,22:20:17,12,08,1, 11.9,1,1, 8.315, 10418.000, 439.104, 52743.363 23/09/15,22:20:17,13,08,1, 11.9,1,1, 8.315, 10417.972, 439.134, 52743.347 23/09/15,22:20:17,14,08,1, 11.9,1,1, 8.315, 10417.948, 439.156, 52743.408 23/09/15,22:20:17,15,08,1, 11.9,1,1, 8.315, 10417.901, 439.161, 52743.370 23/09/15,22:20:17,16,08,1, 11.9,1,1, 8.315, 10417.848, 439.188, 52743.387 23/09/15,22:20:17,17,08,1, 11.9,1,1, 8.315, 10417.863, 439.206, 52743.384 23/09/15,22:20:17,18,08,1, 11.9,1,1, 8.315, 10417.825, 439.203, 52743.388 23/09/15,22:20:17,19,08,1, 11.9,1,1, 8.315, 10417.783, 439.242, 52743.404 23/09/15,22:20:18,00,08,1, 11.9,1,1, 8.314, 10417.778, 439.242, 52743.404 23/09/15,22:20:18,01,08,1, 11.9,1,1, 8.314, 10417.747, 439.299, 52743.380 23/09/15,22:20:18,02,08,1, 11.9,1,1, 8.314, 10417.705, 439.288, 52743.401 23/09/15,22:20:18,03,08,1, 11.9,1,1, 8.314, 10417.680, 439.307, 52743.420 23/09/15,22:20:18,04,08,1, 11.9,1,1, 8.314, 10417.652, 439.349, 52743.427 23/09/15,22:20:18,05,08,1, 11.9,1,1, 8.314, 10417.623, 439.347, 52743.440 23/09/15,22:20:18,06,08,1, 11.9,1,1, 8.314, 10417.632, 439.373, 52743.387 23/09/15,22:20:18,07,08,1, 11.9,1,1, 8.314, 10417.578, 439.393, 52743.358 23/09/15,22:20:18,08,08,1, 11.9,1,1, 8.314, 10417.561, 439.408, 52743.403 23/09/15,22:20:18,09,08,1, 11.9,1,1, 8.314, 10417.527, 439.444, 52743.376 23/09/15,22:20:18,10,08,1, 11.9,1,1, 8.314, 10417.513, 439.454, 52743.428 23/09/15,22:20:18,11,08,1, 11.9,1,1, 8.314, 10417.482, 439.479, 52743.419 23/09/15,22:20:18,12,08,1, 11.9,1,1, 8.314, 10417.441, 439.493, 52743.412 23/09/15,22:20:18,13,08,1, 11.9,1,1, 8.314, 10417.420, 439.524, 52743.434 23/09/15,22:20:18,14,08,1, 11.9,1,1, 8.314, 10417.407, 439.543, 52743.422 23/09/15,22:20:18,15,08,1, 11.9,1,1, 8.314, 10417.377, 439.569, 52743.405 23/09/15,22:20:18,16,08,1, 11.9,1,1, 8.314, 10417.333, 439.589, 52743.396 23/09/15,22:20:18,17,08,1, 11.9,1,1, 8.314, 10417.304, 439.605, 52743.421 23/09/15,22:20:18,18,08,1, 11.9,1,1, 8.314, 10417.278, 439.627, 52743.398 23/09/15,22:20:18,19,08,1, 11.9,1,1, 8.314, 10417.280, 439.661, 52743.389 23/09/15,22:20:19,00,08,1, 11.9,1,1, 8.315, 10417.278, 439.661, 52743.389 23/09/15,22:20:19,01,08,1, 11.9,1,1, 8.315, 10417.229, 439.698, 52743.436 23/09/15,22:20:19,02,08,1, 11.9,1,1, 8.315, 10417.172, 439.725, 52743.391 23/09/15,22:20:19,03,08,1, 11.9,1,1, 8.315, 10417.134, 439.748, 52743.405 23/09/15,22:20:19,04,08,1, 11.9,1,1, 8.315, 10417.141, 439.787, 52743.424 23/09/15,22:20:19,05,08,1, 11.9,1,1, 8.315, 10417.125, 439.783, 52743.518 23/09/15,22:20:19,06,08,1, 11.9,1,1, 8.315, 10417.042, 439.805, 52743.432 23/09/15,22:20:19,07,08,1, 11.9,1,1, 8.315, 10417.032, 439.844, 52743.519 23/09/15,22:20:19,08,08,1, 11.9,1,1, 8.315, 10417.017, 439.867, 52743.500 23/09/15,22:20:19,09,08,1, 11.9,1,1, 8.315, 10416.959, 439.896, 52743.478 23/09/15,22:20:19,10,08,1, 11.9,1,1, 8.315, 10416.958, 439.894, 52743.464 23/09/15,22:20:19,11,08,1, 11.9,1,1, 8.315, 10416.940, 439.924, 52743.431 23/09/15,22:20:19,12,08,1, 11.9,1,1, 8.315, 10416.910, 439.959, 52743.480 23/09/15,22:20:19,13,08,1, 11.9,1,1, 8.315, 10416.861, 439.994, 52743.452 23/09/15,22:20:19,14,08,1, 11.9,1,1, 8.315, 10416.861, 440.035, 52743.469 23/09/15,22:20:19,15,08,1, 11.9,1,1, 8.315, 10416.842, 440.052, 52743.465 23/09/15,22:20:19,16,08,1, 11.9,1,1, 8.315, 10416.802, 440.059, 52743.460 23/09/15,22:20:19,17,08,1, 11.9,1,1, 8.315, 10416.773, 440.075, 52743.473 23/09/15,22:20:19,18,08,1, 11.9,1,1, 8.315, 10416.763, 440.105, 52743.484 23/09/15,22:20:19,19,08,1, 11.9,1,1, 8.315, 10416.739, 440.144, 52743.494 23/09/15,22:20:20,00,08,1, 11.8,1,1, 8.316, 10416.735, 440.144, 52743.494 23/09/15,22:20:20,01,08,1, 11.8,1,1, 8.316, 10416.679, 440.187, 52743.508 23/09/15,22:20:20,02,08,1, 11.8,1,1, 8.316, 10416.683, 440.195, 52743.329 23/09/15,22:20:20,03,08,1, 11.8,1,1, 8.316, 10416.669, 440.238, 52743.457 23/09/15,22:20:20,04,08,1, 11.8,1,1, 8.316, 10416.610, 440.256, 52743.395 23/09/15,22:20:20,05,08,1, 11.8,1,1, 8.316, 10416.641, 440.264, 52743.468 23/09/15,22:20:20,06,08,1, 11.8,1,1, 8.316, 10416.580, 440.284, 52743.269 23/09/15,22:20:20,07,08,1, 11.8,1,1, 8.316, 10416.580, 440.315, 52743.501 23/09/15,22:20:20,08,08,1, 11.8,1,1, 8.316, 10416.540, 440.329, 52743.523 23/09/15,22:20:20,09,08,1, 11.8,1,1, 8.316, 10416.510, 440.391, 52743.534 23/09/15,22:20:20,10,08,1, 11.8,1,1, 8.316, 10416.454, 440.407, 52743.560 23/09/15,22:20:20,11,08,1, 11.8,1,1, 8.316, 10416.431, 440.411, 52743.470 23/09/15,22:20:20,12,08,1, 11.8,1,1, 8.316, 10416.422, 440.450, 52743.459 23/09/15,22:20:20,13,08,1, 11.8,1,1, 8.316, 10416.416, 440.484, 52743.487 23/09/15,22:20:20,14,08,1, 11.8,1,1, 8.316, 10416.387, 440.510, 52743.504 23/09/15,22:20:20,15,08,1, 11.8,1,1, 8.316, 10416.353, 440.534, 52743.556 23/09/15,22:20:20,16,08,1, 11.8,1,1, 8.316, 10416.352, 440.553, 52743.553 23/09/15,22:20:20,17,08,1, 11.8,1,1, 8.316, 10416.301, 440.565, 52743.557 23/09/15,22:20:20,18,08,1, 11.8,1,1, 8.316, 10416.290, 440.586, 52743.547 23/09/15,22:20:20,19,08,1, 11.8,1,1, 8.316, 10416.274, 440.604, 52743.543 23/09/15,22:20:21,00,08,1, 11.9,1,1, 8.313, 10416.268, 440.604, 52743.543 23/09/15,22:20:21,01,08,1, 11.9,1,1, 8.313, 10416.226, 440.626, 52743.480 23/09/15,22:20:21,02,08,1, 11.9,1,1, 8.313, 10416.184, 440.684, 52743.554 23/09/15,22:20:21,03,08,1, 11.9,1,1, 8.313, 10416.166, 440.690, 52743.545 23/09/15,22:20:21,04,08,1, 11.9,1,1, 8.313, 10416.144, 440.711, 52743.537 23/09/15,22:20:21,05,08,1, 11.9,1,1, 8.313, 10416.127, 440.735, 52743.488 23/09/15,22:20:21,06,08,1, 11.9,1,1, 8.313, 10416.110, 440.766, 52743.558 23/09/15,22:20:21,07,08,1, 11.9,1,1, 8.313, 10416.070, 440.815, 52743.545 23/09/15,22:20:21,08,08,1, 11.9,1,1, 8.313, 10416.070, 440.803, 52743.519 23/09/15,22:20:21,09,08,1, 11.9,1,1, 8.313, 10416.050, 440.823, 52743.521 23/09/15,22:20:21,10,08,1, 11.9,1,1, 8.313, 10416.026, 440.859, 52743.527 23/09/15,22:20:21,11,08,1, 11.9,1,1, 8.313, 10415.996, 440.872, 52743.560 23/09/15,22:20:21,12,08,1, 11.9,1,1, 8.313, 10415.961, 440.908, 52743.568 23/09/15,22:20:21,13,08,1, 11.9,1,1, 8.313, 10415.931, 440.932, 52743.554 23/09/15,22:20:21,14,08,1, 11.9,1,1, 8.313, 10415.896, 440.961, 52743.567 23/09/15,22:20:21,15,08,1, 11.9,1,1, 8.313, 10415.881, 440.982, 52743.584 23/09/15,22:20:21,16,08,1, 11.9,1,1, 8.313, 10415.867, 441.021, 52743.567 23/09/15,22:20:21,17,08,1, 11.9,1,1, 8.313, 10415.821, 441.019, 52743.574 23/09/15,22:20:21,18,08,1, 11.9,1,1, 8.313, 10415.819, 441.048, 52743.575 23/09/15,22:20:21,19,08,1, 11.9,1,1, 8.313, 10415.801, 441.069, 52743.591 23/09/15,22:20:22,00,08,1, 11.9,1,1, 8.314, 10415.801, 441.069, 52743.591 23/09/15,22:20:22,01,08,1, 11.9,1,1, 8.314, 10415.739, 441.097, 52743.600 23/09/15,22:20:22,02,08,1, 11.9,1,1, 8.314, 10415.720, 441.127, 52743.593 23/09/15,22:20:22,03,08,1, 11.9,1,1, 8.314, 10415.707, 441.127, 52743.611 23/09/15,22:20:22,04,08,1, 11.9,1,1, 8.314, 10415.696, 441.148, 52743.592 23/09/15,22:20:22,05,08,1, 11.9,1,1, 8.314, 10415.686, 441.216, 52743.602 23/09/15,22:20:22,06,08,1, 11.9,1,1, 8.314, 10415.636, 441.229, 52743.632 23/09/15,22:20:22,07,08,1, 11.9,1,1, 8.314, 10415.610, 441.242, 52743.584 23/09/15,22:20:22,08,08,1, 11.9,1,1, 8.314, 10415.568, 441.283, 52743.606 23/09/15,22:20:22,09,08,1, 11.9,1,1, 8.314, 10415.563, 441.298, 52743.574 23/09/15,22:20:22,10,08,1, 11.9,1,1, 8.314, 10415.539, 441.303, 52743.589 23/09/15,22:20:22,11,08,1, 11.9,1,1, 8.314, 10415.516, 441.348, 52743.657 23/09/15,22:20:22,12,08,1, 11.9,1,1, 8.314, 10415.484, 441.345, 52743.617 23/09/15,22:20:22,13,08,1, 11.9,1,1, 8.314, 10415.485, 441.362, 52743.618 23/09/15,22:20:22,14,08,1, 11.9,1,1, 8.314, 10415.454, 441.392, 52743.594 23/09/15,22:20:22,15,08,1, 11.9,1,1, 8.314, 10415.430, 441.412, 52743.627 23/09/15,22:20:22,16,08,1, 11.9,1,1, 8.314, 10415.385, 441.415, 52743.473 23/09/15,22:20:22,17,08,1, 11.9,1,1, 8.314, 10415.375, 441.476, 52743.644 23/09/15,22:20:22,18,08,1, 11.9,1,1, 8.314, 10415.374, 441.446, 52743.590 23/09/15,22:20:22,19,08,1, 11.9,1,1, 8.314, 10415.327, 441.477, 52743.601 23/09/15,22:20:23,00,08,1, 11.9,1,1, 8.314, 10415.325, 441.477, 52743.601 23/09/15,22:20:23,01,08,1, 11.9,1,1, 8.314, 10415.292, 441.543, 52743.621 23/09/15,22:20:23,02,08,1, 11.9,1,1, 8.314, 10415.242, 441.557, 52743.627 23/09/15,22:20:23,03,08,1, 11.9,1,1, 8.314, 10415.221, 441.573, 52743.656 23/09/15,22:20:23,04,08,1, 11.9,1,1, 8.314, 10415.203, 441.587, 52743.645 23/09/15,22:20:23,05,08,1, 11.9,1,1, 8.314, 10415.176, 441.635, 52743.641 23/09/15,22:20:23,06,08,1, 11.9,1,1, 8.314, 10415.156, 441.640, 52743.582 23/09/15,22:20:23,07,08,1, 11.9,1,1, 8.314, 10415.139, 441.662, 52743.643 23/09/15,22:20:23,08,08,1, 11.9,1,1, 8.314, 10415.116, 441.687, 52743.640 23/09/15,22:20:23,09,08,1, 11.9,1,1, 8.314, 10415.085, 441.696, 52743.691 23/09/15,22:20:23,10,08,1, 11.9,1,1, 8.314, 10415.077, 441.710, 52743.668 23/09/15,22:20:23,11,08,1, 11.9,1,1, 8.314, 10415.031, 441.740, 52743.658 23/09/15,22:20:23,12,08,1, 11.9,1,1, 8.314, 10415.013, 441.765, 52743.684 23/09/15,22:20:23,13,08,1, 11.9,1,1, 8.314, 10414.992, 441.790, 52743.680 23/09/15,22:20:23,14,08,1, 11.9,1,1, 8.314, 10414.965, 441.809, 52743.673 23/09/15,22:20:23,15,08,1, 11.9,1,1, 8.314, 10414.942, 441.839, 52743.654 23/09/15,22:20:23,16,08,1, 11.9,1,1, 8.314, 10414.929, 441.850, 52743.687 23/09/15,22:20:23,17,08,1, 11.9,1,1, 8.314, 10414.891, 441.870, 52743.666 23/09/15,22:20:23,18,08,1, 11.9,1,1, 8.314, 10414.869, 441.892, 52743.680 23/09/15,22:20:23,19,08,1, 11.9,1,1, 8.314, 10414.832, 441.936, 52743.647 23/09/15,22:20:24,00,08,1, 11.9,1,1, 8.315, 10414.824, 441.936, 52743.647 23/09/15,22:20:24,01,08,1, 11.9,1,1, 8.315, 10414.791, 441.947, 52743.687 23/09/15,22:20:24,02,08,1, 11.9,1,1, 8.315, 10414.756, 441.991, 52743.676 23/09/15,22:20:24,03,08,1, 11.9,1,1, 8.315, 10414.740, 442.020, 52743.672 23/09/15,22:20:24,04,08,1, 11.9,1,1, 8.315, 10414.703, 442.021, 52743.669 23/09/15,22:20:24,05,08,1, 11.9,1,1, 8.315, 10414.670, 442.079, 52743.692 23/09/15,22:20:24,06,08,1, 11.9,1,1, 8.315, 10414.673, 442.074, 52743.672 23/09/15,22:20:24,07,08,1, 11.9,1,1, 8.315, 10414.636, 442.105, 52743.684 23/09/15,22:20:24,08,08,1, 11.9,1,1, 8.315, 10414.625, 442.119, 52743.681 23/09/15,22:20:24,09,08,1, 11.9,1,1, 8.315, 10414.582, 442.158, 52743.665 23/09/15,22:20:24,10,08,1, 11.9,1,1, 8.315, 10414.576, 442.158, 52743.692 23/09/15,22:20:24,11,08,1, 11.9,1,1, 8.315, 10414.526, 442.188, 52743.699 23/09/15,22:20:24,12,08,1, 11.9,1,1, 8.315, 10414.514, 442.214, 52743.737 23/09/15,22:20:24,13,08,1, 11.9,1,1, 8.315, 10414.488, 442.218, 52743.701 23/09/15,22:20:24,14,08,1, 11.9,1,1, 8.315, 10414.482, 442.244, 52743.682 23/09/15,22:20:24,15,08,1, 11.9,1,1, 8.315, 10414.453, 442.273, 52743.753 23/09/15,22:20:24,16,08,1, 11.9,1,1, 8.315, 10414.405, 442.290, 52743.697 23/09/15,22:20:24,17,08,1, 11.9,1,1, 8.315, 10414.380, 442.335, 52743.759 23/09/15,22:20:24,18,08,1, 11.9,1,1, 8.315, 10414.353, 442.342, 52743.730 23/09/15,22:20:24,19,08,1, 11.9,1,1, 8.315, 10414.367, 442.363, 52743.732 23/09/15,22:20:25,00,08,1, 11.9,1,1, 8.311, 10414.366, 442.363, 52743.732 23/09/15,22:20:25,01,08,1, 11.9,1,1, 8.311, 10414.302, 442.398, 52743.754 23/09/15,22:20:25,02,08,1, 11.9,1,1, 8.311, 10414.289, 442.409, 52743.732 23/09/15,22:20:25,03,08,1, 11.9,1,1, 8.311, 10414.238, 442.437, 52743.772 23/09/15,22:20:25,04,08,1, 11.9,1,1, 8.311, 10414.206, 442.464, 52743.778 23/09/15,22:20:25,05,08,1, 11.9,1,1, 8.311, 10414.196, 442.470, 52743.817 23/09/15,22:20:25,06,08,1, 11.9,1,1, 8.311, 10414.169, 442.493, 52743.750 23/09/15,22:20:25,07,08,1, 11.9,1,1, 8.311, 10414.150, 442.519, 52743.754 23/09/15,22:20:25,08,08,1, 11.9,1,1, 8.311, 10414.135, 442.553, 52743.717 23/09/15,22:20:25,09,08,1, 11.9,1,1, 8.311, 10414.091, 442.545, 52743.722 23/09/15,22:20:25,10,08,1, 11.9,1,1, 8.311, 10414.075, 442.566, 52743.739 23/09/15,22:20:25,11,08,1, 11.9,1,1, 8.311, 10414.057, 442.590, 52743.769 23/09/15,22:20:25,12,08,1, 11.9,1,1, 8.311, 10414.013, 442.596, 52743.761 23/09/15,22:20:25,13,08,1, 11.9,1,1, 8.311, 10413.987, 442.642, 52743.777 23/09/15,22:20:25,14,08,1, 11.9,1,1, 8.311, 10413.989, 442.647, 52743.757 23/09/15,22:20:25,15,08,1, 11.9,1,1, 8.311, 10413.939, 442.665, 52743.776 23/09/15,22:20:25,16,08,1, 11.9,1,1, 8.311, 10413.922, 442.683, 52743.743 23/09/15,22:20:25,17,08,1, 11.9,1,1, 8.311, 10413.897, 442.711, 52743.752 23/09/15,22:20:25,18,08,1, 11.9,1,1, 8.311, 10413.855, 442.724, 52743.751 23/09/15,22:20:25,19,08,1, 11.9,1,1, 8.311, 10413.846, 442.764, 52743.734 23/09/15,22:20:26,00,08,1, 11.8,1,1, 8.312, 10413.840, 442.764, 52743.734 23/09/15,22:20:26,01,08,1, 11.8,1,1, 8.312, 10413.779, 442.782, 52743.746 23/09/15,22:20:26,02,08,1, 11.8,1,1, 8.312, 10413.751, 442.813, 52743.746 23/09/15,22:20:26,03,08,1, 11.8,1,1, 8.312, 10413.729, 442.847, 52743.775 23/09/15,22:20:26,04,08,1, 11.8,1,1, 8.312, 10413.714, 442.863, 52743.772 23/09/15,22:20:26,05,08,1, 11.8,1,1, 8.312, 10413.685, 442.880, 52743.748 23/09/15,22:20:26,06,08,1, 11.8,1,1, 8.312, 10413.672, 442.889, 52743.775 23/09/15,22:20:26,07,08,1, 11.8,1,1, 8.312, 10413.640, 442.898, 52743.758 23/09/15,22:20:26,08,08,1, 11.8,1,1, 8.312, 10413.587, 442.939, 52743.782 23/09/15,22:20:26,09,08,1, 11.8,1,1, 8.312, 10413.584, 442.947, 52743.792 23/09/15,22:20:26,10,08,1, 11.8,1,1, 8.312, 10413.560, 442.987, 52743.811 23/09/15,22:20:26,11,08,1, 11.8,1,1, 8.312, 10413.529, 442.973, 52743.762 23/09/15,22:20:26,12,08,1, 11.8,1,1, 8.312, 10413.521, 443.023, 52743.781 23/09/15,22:20:26,13,08,1, 11.8,1,1, 8.312, 10413.467, 443.041, 52743.776 23/09/15,22:20:26,14,08,1, 11.8,1,1, 8.312, 10413.466, 443.056, 52743.771 23/09/15,22:20:26,15,08,1, 11.8,1,1, 8.312, 10413.421, 443.067, 52743.788 23/09/15,22:20:26,16,08,1, 11.8,1,1, 8.312, 10413.398, 443.127, 52743.739 23/09/15,22:20:26,17,08,1, 11.8,1,1, 8.312, 10413.384, 443.110, 52743.816 23/09/15,22:20:26,18,08,1, 11.8,1,1, 8.312, 10413.357, 443.117, 52743.779 23/09/15,22:20:26,19,08,1, 11.8,1,1, 8.312, 10413.337, 443.168, 52743.789 23/09/15,22:20:27,00,08,1, 11.9,1,1, 8.313, 10413.331, 443.168, 52743.789 23/09/15,22:20:27,01,08,1, 11.9,1,1, 8.313, 10413.257, 443.211, 52743.779 23/09/15,22:20:27,02,08,1, 11.9,1,1, 8.313, 10413.251, 443.207, 52743.803 23/09/15,22:20:27,03,08,1, 11.9,1,1, 8.313, 10413.223, 443.257, 52743.813 23/09/15,22:20:27,04,08,1, 11.9,1,1, 8.313, 10413.188, 443.268, 52743.842 23/09/15,22:20:27,05,08,1, 11.9,1,1, 8.313, 10413.165, 443.284, 52743.845 23/09/15,22:20:27,06,08,1, 11.9,1,1, 8.313, 10413.111, 443.311, 52743.836 23/09/15,22:20:27,07,08,1, 11.9,1,1, 8.313, 10413.088, 443.347, 52743.833 23/09/15,22:20:27,08,08,1, 11.9,1,1, 8.313, 10413.069, 443.356, 52743.855 23/09/15,22:20:27,09,08,1, 11.9,1,1, 8.313, 10413.024, 443.374, 52743.851 23/09/15,22:20:27,10,08,1, 11.9,1,1, 8.313, 10413.012, 443.382, 52743.789 23/09/15,22:20:27,11,08,1, 11.9,1,1, 8.313, 10412.984, 443.428, 52743.838 23/09/15,22:20:27,12,08,1, 11.9,1,1, 8.313, 10412.942, 443.425, 52743.826 23/09/15,22:20:27,13,08,1, 11.9,1,1, 8.313, 10412.932, 443.491, 52744.075 23/09/15,22:20:27,14,08,1, 11.9,1,1, 8.313, 10412.942, 443.486, 52743.857 23/09/15,22:20:27,15,08,1, 11.9,1,1, 8.313, 10412.901, 443.485, 52743.816 23/09/15,22:20:27,16,08,1, 11.9,1,1, 8.313, 10412.857, 443.496, 52743.838 23/09/15,22:20:27,17,08,1, 11.9,1,1, 8.313, 10412.841, 443.536, 52743.875 23/09/15,22:20:27,18,08,1, 11.9,1,1, 8.313, 10412.777, 443.564, 52743.893 23/09/15,22:20:27,19,08,1, 11.9,1,1, 8.313, 10412.756, 443.598, 52743.837 23/09/15,22:20:28,00,08,1, 11.9,1,1, 8.317, 10412.755, 443.598, 52743.837 23/09/15,22:20:28,01,08,1, 11.9,1,1, 8.317, 10412.708, 443.613, 52743.859 23/09/15,22:20:28,02,08,1, 11.9,1,1, 8.317, 10412.695, 443.661, 52743.838 23/09/15,22:20:28,03,08,1, 11.9,1,1, 8.317, 10412.660, 443.685, 52743.856 23/09/15,22:20:28,04,08,1, 11.9,1,1, 8.317, 10412.627, 443.704, 52743.860 23/09/15,22:20:28,05,08,1, 11.9,1,1, 8.317, 10412.622, 443.738, 52743.902 23/09/15,22:20:28,06,08,1, 11.9,1,1, 8.317, 10412.589, 443.749, 52743.887 23/09/15,22:20:28,07,08,1, 11.9,1,1, 8.317, 10412.561, 443.762, 52743.930 23/09/15,22:20:28,08,08,1, 11.9,1,1, 8.317, 10412.512, 443.771, 52743.864 23/09/15,22:20:28,09,08,1, 11.9,1,1, 8.317, 10412.502, 443.789, 52743.893 23/09/15,22:20:28,10,08,1, 11.9,1,1, 8.317, 10412.491, 443.811, 52743.881 23/09/15,22:20:28,11,08,1, 11.9,1,1, 8.317, 10412.435, 443.850, 52743.915 23/09/15,22:20:28,12,08,1, 11.9,1,1, 8.317, 10412.400, 443.893, 52743.866 23/09/15,22:20:28,13,08,1, 11.9,1,1, 8.317, 10412.361, 443.898, 52743.899 23/09/15,22:20:28,14,08,1, 11.9,1,1, 8.317, 10412.367, 443.890, 52743.886 23/09/15,22:20:28,15,08,1, 11.9,1,1, 8.317, 10412.285, 443.907, 52743.766 23/09/15,22:20:28,16,08,1, 11.9,1,1, 8.317, 10412.262, 443.948, 52743.916 23/09/15,22:20:28,17,08,1, 11.9,1,1, 8.317, 10412.277, 443.983, 52743.911 23/09/15,22:20:28,18,08,1, 11.9,1,1, 8.317, 10412.241, 443.975, 52743.927 23/09/15,22:20:28,19,08,1, 11.9,1,1, 8.317, 10412.193, 444.006, 52743.937 23/09/15,22:20:29,00,08,1, 11.9,1,1, 8.311, 10412.188, 444.006, 52743.937 23/09/15,22:20:29,01,08,1, 11.9,1,1, 8.311, 10412.149, 444.051, 52743.900 23/09/15,22:20:29,02,08,1, 11.9,1,1, 8.311, 10412.103, 444.055, 52743.897 23/09/15,22:20:29,03,08,1, 11.9,1,1, 8.311, 10412.112, 444.090, 52743.951 23/09/15,22:20:29,04,08,1, 11.9,1,1, 8.311, 10412.091, 444.116, 52743.939 23/09/15,22:20:29,05,08,1, 11.9,1,1, 8.311, 10412.024, 444.108, 52743.899 23/09/15,22:20:29,06,08,1, 11.9,1,1, 8.311, 10411.989, 444.147, 52743.912 23/09/15,22:20:29,07,08,1, 11.9,1,1, 8.311, 10411.963, 444.186, 52743.945 23/09/15,22:20:29,08,08,1, 11.9,1,1, 8.311, 10411.952, 444.207, 52743.950 23/09/15,22:20:29,09,08,1, 11.9,1,1, 8.311, 10411.911, 444.232, 52743.957 23/09/15,22:20:29,10,08,1, 11.9,1,1, 8.311, 10411.892, 444.253, 52743.927 23/09/15,22:20:29,11,08,1, 11.9,1,1, 8.311, 10411.867, 444.280, 52743.937 23/09/15,22:20:29,12,08,1, 11.9,1,1, 8.311, 10411.821, 444.298, 52743.949 23/09/15,22:20:29,13,08,1, 11.9,1,1, 8.311, 10411.824, 444.329, 52743.969 23/09/15,22:20:29,14,08,1, 11.9,1,1, 8.311, 10411.777, 444.349, 52743.933 23/09/15,22:20:29,15,08,1, 11.9,1,1, 8.311, 10411.759, 444.337, 52743.952 23/09/15,22:20:29,16,08,1, 11.9,1,1, 8.311, 10411.755, 444.381, 52743.983 23/09/15,22:20:29,17,08,1, 11.9,1,1, 8.311, 10411.700, 444.406, 52743.949 23/09/15,22:20:29,18,08,1, 11.9,1,1, 8.311, 10411.675, 444.401, 52743.931 23/09/15,22:20:29,19,08,1, 11.9,1,1, 8.311, 10411.657, 444.417, 52743.928 23/09/15,22:20:30,00,08,1, 11.9,1,1, 8.312, 10411.654, 444.417, 52743.928 23/09/15,22:20:30,01,08,1, 11.9,1,1, 8.312, 10411.601, 444.488, 52743.930 23/09/15,22:20:30,02,08,1, 11.9,1,1, 8.312, 10411.564, 444.522, 52743.938 23/09/15,22:20:30,03,08,1, 11.9,1,1, 8.312, 10411.563, 444.529, 52743.996 23/09/15,22:20:30,04,08,1, 11.9,1,1, 8.312, 10411.529, 444.563, 52744.019 23/09/15,22:20:30,05,08,1, 11.9,1,1, 8.312, 10411.479, 444.593, 52743.966 23/09/15,22:20:30,06,08,1, 11.9,1,1, 8.312, 10411.447, 444.598, 52743.965 23/09/15,22:20:30,07,08,1, 11.9,1,1, 8.312, 10411.415, 444.628, 52743.966 23/09/15,22:20:30,08,08,1, 11.9,1,1, 8.312, 10411.395, 444.639, 52743.951 23/09/15,22:20:30,09,08,1, 11.9,1,1, 8.312, 10411.346, 444.673, 52743.949 23/09/15,22:20:30,10,08,1, 11.9,1,1, 8.312, 10411.353, 444.676, 52743.964 23/09/15,22:20:30,11,08,1, 11.9,1,1, 8.312, 10411.290, 444.708, 52743.985 23/09/15,22:20:30,12,08,1, 11.9,1,1, 8.312, 10411.260, 444.752, 52743.996 23/09/15,22:20:30,13,08,1, 11.9,1,1, 8.312, 10411.252, 444.740, 52743.987 23/09/15,22:20:30,14,08,1, 11.9,1,1, 8.312, 10411.207, 444.774, 52743.971 23/09/15,22:20:30,15,08,1, 11.9,1,1, 8.312, 10411.191, 444.796, 52744.034 23/09/15,22:20:30,16,08,1, 11.9,1,1, 8.312, 10411.179, 444.821, 52744.013 23/09/15,22:20:30,17,08,1, 11.9,1,1, 8.312, 10411.121, 444.842, 52743.996 23/09/15,22:20:30,18,08,1, 11.9,1,1, 8.312, 10411.121, 444.851, 52744.016 23/09/15,22:20:30,19,08,1, 11.9,1,1, 8.312, 10411.061, 444.883, 52744.003 23/09/15,22:20:31,00,08,1, 11.9,1,1, 8.313, 10411.061, 444.883, 52744.003 23/09/15,22:20:31,01,08,1, 11.9,1,1, 8.313, 10411.020, 444.918, 52744.027 23/09/15,22:20:31,02,08,1, 11.9,1,1, 8.313, 10411.006, 444.944, 52744.036 23/09/15,22:20:31,03,08,1, 11.9,1,1, 8.313, 10410.952, 444.989, 52743.989 23/09/15,22:20:31,04,08,1, 11.9,1,1, 8.313, 10410.938, 444.973, 52744.025 23/09/15,22:20:31,05,08,1, 11.9,1,1, 8.313, 10410.927, 445.007, 52744.015 23/09/15,22:20:31,06,08,1, 11.9,1,1, 8.313, 10410.860, 445.029, 52744.018 23/09/15,22:20:31,07,08,1, 11.9,1,1, 8.313, 10410.868, 445.042, 52744.043 23/09/15,22:20:31,08,08,1, 11.9,1,1, 8.313, 10410.828, 445.082, 52744.040 23/09/15,22:20:31,09,08,1, 11.9,1,1, 8.313, 10410.786, 445.111, 52744.056 23/09/15,22:20:31,10,08,1, 11.9,1,1, 8.313, 10410.761, 445.120, 52744.053 23/09/15,22:20:31,11,08,1, 11.9,1,1, 8.313, 10410.749, 445.132, 52744.116 23/09/15,22:20:31,12,08,1, 11.9,1,1, 8.313, 10410.697, 445.183, 52744.080 23/09/15,22:20:31,13,08,1, 11.9,1,1, 8.313, 10410.670, 445.192, 52744.047 23/09/15,22:20:31,14,08,1, 11.9,1,1, 8.313, 10410.635, 445.206, 52744.063 23/09/15,22:20:31,15,08,1, 11.9,1,1, 8.313, 10410.612, 445.234, 52744.075 23/09/15,22:20:31,16,08,1, 11.9,1,1, 8.313, 10410.582, 445.259, 52744.114 23/09/15,22:20:31,17,08,1, 11.9,1,1, 8.313, 10410.566, 445.295, 52744.047 23/09/15,22:20:31,18,08,1, 11.9,1,1, 8.313, 10410.534, 445.295, 52744.088 23/09/15,22:20:31,19,08,1, 11.9,1,1, 8.313, 10410.500, 445.337, 52744.095 23/09/15,22:20:32,00,08,1, 11.9,1,1, 8.311, 10410.494, 445.337, 52744.095 23/09/15,22:20:32,01,08,1, 11.9,1,1, 8.311, 10410.439, 445.410, 52744.148 23/09/15,22:20:32,02,08,1, 11.9,1,1, 8.311, 10410.429, 445.407, 52744.128 23/09/15,22:20:32,03,08,1, 11.9,1,1, 8.311, 10410.395, 445.408, 52744.157 23/09/15,22:20:32,04,08,1, 11.9,1,1, 8.311, 10410.366, 445.422, 52744.113 23/09/15,22:20:32,05,08,1, 11.9,1,1, 8.311, 10410.352, 445.461, 52744.103 23/09/15,22:20:32,06,08,1, 11.9,1,1, 8.311, 10410.317, 445.494, 52744.132 23/09/15,22:20:32,07,08,1, 11.9,1,1, 8.311, 10410.290, 445.485, 52744.145 23/09/15,22:20:32,08,08,1, 11.9,1,1, 8.311, 10410.241, 445.523, 52744.117 23/09/15,22:20:32,09,08,1, 11.9,1,1, 8.311, 10410.226, 445.540, 52744.148 23/09/15,22:20:32,10,08,1, 11.9,1,1, 8.311, 10410.206, 445.567, 52744.145 23/09/15,22:20:32,11,08,1, 11.9,1,1, 8.311, 10410.157, 445.562, 52744.159 23/09/15,22:20:32,12,08,1, 11.9,1,1, 8.311, 10410.159, 445.594, 52744.152 23/09/15,22:20:32,13,08,1, 11.9,1,1, 8.311, 10410.106, 445.630, 52744.143 23/09/15,22:20:32,14,08,1, 11.9,1,1, 8.311, 10410.092, 445.670, 52744.172 23/09/15,22:20:32,15,08,1, 11.9,1,1, 8.311, 10410.065, 445.695, 52744.177 23/09/15,22:20:32,16,08,1, 11.9,1,1, 8.311, 10410.039, 445.700, 52744.160 23/09/15,22:20:32,17,08,1, 11.9,1,1, 8.311, 10410.013, 445.744, 52744.157 23/09/15,22:20:32,18,08,1, 11.9,1,1, 8.311, 10409.970, 445.762, 52744.182 23/09/15,22:20:32,19,08,1, 11.9,1,1, 8.311, 10409.943, 445.789, 52744.151 23/09/15,22:20:33,00,09,1, 11.9,1,1, 8.312, 10409.943, 445.789, 52744.151 23/09/15,22:20:33,01,09,1, 11.9,1,1, 8.312, 10409.885, 445.832, 52744.149 23/09/15,22:20:33,02,09,1, 11.9,1,1, 8.312, 10409.860, 445.859, 52744.198 23/09/15,22:20:33,03,09,1, 11.9,1,1, 8.312, 10409.840, 445.866, 52744.180 23/09/15,22:20:33,04,09,1, 11.9,1,1, 8.312, 10409.828, 445.896, 52744.198 23/09/15,22:20:33,05,09,1, 11.9,1,1, 8.312, 10409.773, 445.938, 52744.269 23/09/15,22:20:33,06,09,1, 11.9,1,1, 8.312, 10409.785, 445.929, 52744.155 23/09/15,22:20:33,07,09,1, 11.9,1,1, 8.312, 10409.734, 445.930, 52744.175 23/09/15,22:20:33,08,09,1, 11.9,1,1, 8.312, 10409.710, 445.946, 52744.141 23/09/15,22:20:33,09,09,1, 11.9,1,1, 8.312, 10409.693, 445.972, 52744.203 23/09/15,22:20:33,10,09,1, 11.9,1,1, 8.312, 10409.653, 446.010, 52744.176 23/09/15,22:20:33,11,09,1, 11.9,1,1, 8.312, 10409.622, 446.026, 52744.190 23/09/15,22:20:33,12,09,1, 11.9,1,1, 8.312, 10409.604, 446.043, 52744.226 23/09/15,22:20:33,13,09,1, 11.9,1,1, 8.312, 10409.590, 446.073, 52744.250 23/09/15,22:20:33,14,09,1, 11.9,1,1, 8.312, 10409.556, 446.099, 52744.247 23/09/15,22:20:33,15,09,1, 11.9,1,1, 8.312, 10409.542, 446.105, 52744.243 23/09/15,22:20:33,16,09,1, 11.9,1,1, 8.312, 10409.520, 446.114, 52744.242 23/09/15,22:20:33,17,09,1, 11.9,1,1, 8.312, 10409.499, 446.145, 52744.259 23/09/15,22:20:33,18,09,1, 11.9,1,1, 8.312, 10409.471, 446.189, 52744.268 23/09/15,22:20:33,19,09,1, 11.9,1,1, 8.312, 10409.471, 446.189, 52744.258 23/09/15,22:20:34,00,08,1, 11.9,1,1, 8.311, 10409.467, 446.189, 52744.258 23/09/15,22:20:34,01,08,1, 11.9,1,1, 8.311, 10409.392, 446.253, 52744.323 23/09/15,22:20:34,02,08,1, 11.9,1,1, 8.311, 10409.450, 446.242, 52744.176 23/09/15,22:20:34,03,08,1, 11.9,1,1, 8.311, 10409.348, 446.285, 52744.197 23/09/15,22:20:34,04,08,1, 11.9,1,1, 8.311, 10409.320, 446.330, 52744.259 23/09/15,22:20:34,05,08,1, 11.9,1,1, 8.311, 10409.322, 446.347, 52744.279 23/09/15,22:20:34,06,08,1, 11.9,1,1, 8.311, 10409.267, 446.345, 52744.245 23/09/15,22:20:34,07,08,1, 11.9,1,1, 8.311, 10409.256, 446.357, 52744.222 23/09/15,22:20:34,08,08,1, 11.9,1,1, 8.311, 10409.225, 446.387, 52744.224 23/09/15,22:20:34,09,08,1, 11.9,1,1, 8.311, 10409.200, 446.421, 52744.245 23/09/15,22:20:34,10,08,1, 11.9,1,1, 8.311, 10409.192, 446.421, 52744.309 23/09/15,22:20:34,11,08,1, 11.9,1,1, 8.311, 10409.136, 446.442, 52744.257 23/09/15,22:20:34,12,08,1, 11.9,1,1, 8.311, 10409.115, 446.471, 52744.319 23/09/15,22:20:34,13,08,1, 11.9,1,1, 8.311, 10409.091, 446.494, 52744.284 23/09/15,22:20:34,14,08,1, 11.9,1,1, 8.311, 10409.084, 446.502, 52744.305 23/09/15,22:20:34,15,08,1, 11.9,1,1, 8.311, 10409.054, 446.531, 52744.279 23/09/15,22:20:34,16,08,1, 11.9,1,1, 8.311, 10409.044, 446.541, 52744.296 23/09/15,22:20:34,17,08,1, 11.9,1,1, 8.311, 10408.997, 446.558, 52744.320 23/09/15,22:20:34,18,08,1, 11.9,1,1, 8.311, 10408.993, 446.573, 52744.303 23/09/15,22:20:34,19,08,1, 11.9,1,1, 8.311, 10408.933, 446.614, 52744.317 23/09/15,22:20:35,00,08,1, 11.9,1,1, 8.311, 10408.933, 446.614, 52744.317 23/09/15,22:20:35,01,08,1, 11.9,1,1, 8.311, 10408.919, 446.649, 52744.338 23/09/15,22:20:35,02,08,1, 11.9,1,1, 8.311, 10408.859, 446.665, 52744.322 23/09/15,22:20:35,03,08,1, 11.9,1,1, 8.311, 10408.845, 446.712, 52744.325 23/09/15,22:20:35,04,08,1, 11.9,1,1, 8.311, 10408.826, 446.723, 52744.306 23/09/15,22:20:35,05,08,1, 11.9,1,1, 8.311, 10408.813, 446.747, 52744.265 23/09/15,22:20:35,06,08,1, 11.9,1,1, 8.311, 10408.771, 446.796, 52744.339 23/09/15,22:20:35,07,08,1, 11.9,1,1, 8.311, 10408.733, 446.792, 52744.303 23/09/15,22:20:35,08,08,1, 11.9,1,1, 8.311, 10408.728, 446.811, 52744.333 23/09/15,22:20:35,09,08,1, 11.9,1,1, 8.311, 10408.679, 446.820, 52744.336 23/09/15,22:20:35,10,08,1, 11.9,1,1, 8.311, 10408.676, 446.852, 52744.327 23/09/15,22:20:35,11,08,1, 11.9,1,1, 8.311, 10408.632, 446.881, 52744.328 23/09/15,22:20:35,12,08,1, 11.9,1,1, 8.311, 10408.579, 446.912, 52744.343 23/09/15,22:20:35,13,08,1, 11.9,1,1, 8.311, 10408.594, 446.931, 52744.340 23/09/15,22:20:35,14,08,1, 11.9,1,1, 8.311, 10408.530, 446.934, 52744.353 23/09/15,22:20:35,15,08,1, 11.9,1,1, 8.311, 10408.516, 446.974, 52744.371 23/09/15,22:20:35,16,08,1, 11.9,1,1, 8.311, 10408.464, 446.988, 52744.312 23/09/15,22:20:35,17,08,1, 11.9,1,1, 8.311, 10408.488, 447.022, 52744.330 23/09/15,22:20:35,18,08,1, 11.9,1,1, 8.311, 10408.443, 447.031, 52744.354 23/09/15,22:20:35,19,08,1, 11.9,1,1, 8.311, 10408.408, 447.061, 52744.360 23/09/15,22:20:36,00,08,1, 11.9,1,1, 8.311, 10408.407, 447.061, 52744.360 23/09/15,22:20:36,01,08,1, 11.9,1,1, 8.311, 10408.366, 447.087, 52744.299 23/09/15,22:20:36,02,08,1, 11.9,1,1, 8.311, 10408.335, 447.124, 52744.359 23/09/15,22:20:36,03,08,1, 11.9,1,1, 8.311, 10408.327, 447.149, 52744.414 23/09/15,22:20:36,04,08,1, 11.9,1,1, 8.311, 10408.281, 447.181, 52744.389 23/09/15,22:20:36,05,08,1, 11.9,1,1, 8.311, 10408.268, 447.208, 52744.376 23/09/15,22:20:36,06,08,1, 11.9,1,1, 8.311, 10408.234, 447.243, 52744.394 23/09/15,22:20:36,07,08,1, 11.9,1,1, 8.311, 10408.223, 447.261, 52744.351 23/09/15,22:20:36,08,08,1, 11.9,1,1, 8.311, 10408.205, 447.274, 52744.414 23/09/15,22:20:36,09,08,1, 11.9,1,1, 8.311, 10408.178, 447.311, 52744.427 23/09/15,22:20:36,10,08,1, 11.9,1,1, 8.311, 10408.142, 447.355, 52744.390 23/09/15,22:20:36,11,08,1, 11.9,1,1, 8.311, 10408.131, 447.364, 52744.404 23/09/15,22:20:36,12,08,1, 11.9,1,1, 8.311, 10408.090, 447.408, 52744.409 23/09/15,22:20:36,13,08,1, 11.9,1,1, 8.311, 10408.074, 447.417, 52744.406 23/09/15,22:20:36,14,08,1, 11.9,1,1, 8.311, 10408.050, 447.454, 52744.376 23/09/15,22:20:36,15,08,1, 11.9,1,1, 8.311, 10408.055, 447.476, 52744.412 23/09/15,22:20:36,16,08,1, 11.9,1,1, 8.311, 10408.001, 447.502, 52744.408 23/09/15,22:20:36,17,08,1, 11.9,1,1, 8.311, 10407.989, 447.532, 52744.378 23/09/15,22:20:36,18,08,1, 11.9,1,1, 8.311, 10407.953, 447.574, 52744.426 23/09/15,22:20:36,19,08,1, 11.9,1,1, 8.311, 10407.939, 447.587, 52744.412 23/09/15,22:20:37,00,09,1, 11.8,1,1, 8.309, 10407.932, 447.587, 52744.412 23/09/15,22:20:37,01,09,1, 11.8,1,1, 8.309, 10407.895, 447.638, 52744.414 23/09/15,22:20:37,02,09,1, 11.8,1,1, 8.309, 10407.866, 447.650, 52744.441 23/09/15,22:20:37,03,09,1, 11.8,1,1, 8.309, 10407.862, 447.665, 52744.418 23/09/15,22:20:37,04,09,1, 11.8,1,1, 8.309, 10407.825, 447.695, 52744.454 23/09/15,22:20:37,05,09,1, 11.8,1,1, 8.309, 10407.806, 447.729, 52744.444 23/09/15,22:20:37,06,09,1, 11.8,1,1, 8.309, 10407.778, 447.741, 52744.419 23/09/15,22:20:37,07,09,1, 11.8,1,1, 8.309, 10407.763, 447.782, 52744.467 23/09/15,22:20:37,08,09,1, 11.8,1,1, 8.309, 10407.745, 447.805, 52744.449 23/09/15,22:20:37,09,09,1, 11.8,1,1, 8.309, 10407.709, 447.821, 52744.458 23/09/15,22:20:37,10,09,1, 11.8,1,1, 8.309, 10407.695, 447.839, 52744.425 23/09/15,22:20:37,11,09,1, 11.8,1,1, 8.309, 10407.690, 447.884, 52744.450 23/09/15,22:20:37,12,09,1, 11.8,1,1, 8.309, 10407.667, 447.898, 52744.476 23/09/15,22:20:37,13,09,1, 11.8,1,1, 8.309, 10407.644, 447.938, 52744.465 23/09/15,22:20:37,14,09,1, 11.8,1,1, 8.309, 10407.656, 447.929, 52744.484 23/09/15,22:20:37,15,09,1, 11.8,1,1, 8.309, 10407.621, 447.973, 52744.444 23/09/15,22:20:37,16,09,1, 11.8,1,1, 8.309, 10407.574, 448.002, 52744.518 23/09/15,22:20:37,17,09,1, 11.8,1,1, 8.309, 10407.591, 448.029, 52744.487 23/09/15,22:20:37,18,09,1, 11.8,1,1, 8.309, 10407.545, 448.016, 52744.497 23/09/15,22:20:37,19,09,1, 11.8,1,1, 8.309, 10407.528, 448.058, 52744.478 23/09/15,22:20:38,00,09,1, 11.8,1,1, 8.313, 10407.523, 448.058, 52744.478 23/09/15,22:20:38,01,09,1, 11.8,1,1, 8.313, 10407.487, 448.123, 52744.766 23/09/15,22:20:38,02,09,1, 11.8,1,1, 8.313, 10407.502, 448.121, 52744.468 23/09/15,22:20:38,03,09,1, 11.8,1,1, 8.313, 10407.477, 448.160, 52744.502 23/09/15,22:20:38,04,09,1, 11.8,1,1, 8.313, 10407.447, 448.168, 52744.478 23/09/15,22:20:38,05,09,1, 11.8,1,1, 8.313, 10407.411, 448.192, 52744.477 23/09/15,22:20:38,06,09,1, 11.8,1,1, 8.313, 10407.367, 448.195, 52744.463 23/09/15,22:20:38,07,09,1, 11.8,1,1, 8.313, 10407.343, 448.232, 52744.479 23/09/15,22:20:38,08,09,1, 11.8,1,1, 8.313, 10407.324, 448.264, 52744.472 23/09/15,22:20:38,09,09,1, 11.8,1,1, 8.313, 10407.300, 448.298, 52744.493 23/09/15,22:20:38,10,09,1, 11.8,1,1, 8.313, 10407.297, 448.328, 52744.457 23/09/15,22:20:38,11,09,1, 11.8,1,1, 8.313, 10407.283, 448.320, 52744.425 23/09/15,22:20:38,12,09,1, 11.8,1,1, 8.313, 10407.275, 448.348, 52744.468 23/09/15,22:20:38,13,09,1, 11.8,1,1, 8.313, 10407.241, 448.362, 52744.521 23/09/15,22:20:38,14,09,1, 11.8,1,1, 8.313, 10407.220, 448.386, 52744.502 23/09/15,22:20:38,15,09,1, 11.8,1,1, 8.313, 10407.171, 448.395, 52744.491 23/09/15,22:20:38,16,09,1, 11.8,1,1, 8.313, 10407.183, 448.443, 52744.525 23/09/15,22:20:38,17,09,1, 11.8,1,1, 8.313, 10407.150, 448.450, 52744.525 23/09/15,22:20:38,18,09,1, 11.8,1,1, 8.313, 10407.131, 448.487, 52744.490 23/09/15,22:20:38,19,09,1, 11.8,1,1, 8.313, 10407.127, 448.484, 52744.495 23/09/15,22:20:39,00,09,1, 11.9,1,1, 8.308, 10407.122, 448.484, 52744.495 23/09/15,22:20:39,01,09,1, 11.9,1,1, 8.308, 10407.056, 448.558, 52744.481 23/09/15,22:20:39,02,09,1, 11.9,1,1, 8.308, 10407.052, 448.562, 52744.501 23/09/15,22:20:39,03,09,1, 11.9,1,1, 8.308, 10407.022, 448.607, 52744.524 23/09/15,22:20:39,04,09,1, 11.9,1,1, 8.308, 10407.020, 448.616, 52744.473 23/09/15,22:20:39,05,09,1, 11.9,1,1, 8.308, 10406.980, 448.633, 52744.551 23/09/15,22:20:39,06,09,1, 11.9,1,1, 8.308, 10406.950, 448.644, 52744.509 23/09/15,22:20:39,07,09,1, 11.9,1,1, 8.308, 10406.946, 448.704, 52744.518 23/09/15,22:20:39,08,09,1, 11.9,1,1, 8.308, 10406.911, 448.711, 52744.546 23/09/15,22:20:39,09,09,1, 11.9,1,1, 8.308, 10406.891, 448.719, 52744.538 23/09/15,22:20:39,10,09,1, 11.9,1,1, 8.308, 10406.868, 448.743, 52744.563 23/09/15,22:20:39,11,09,1, 11.9,1,1, 8.308, 10406.849, 448.753, 52744.555 23/09/15,22:20:39,12,09,1, 11.9,1,1, 8.308, 10406.827, 448.774, 52744.547 23/09/15,22:20:39,13,09,1, 11.9,1,1, 8.308, 10406.798, 448.790, 52744.521 23/09/15,22:20:39,14,09,1, 11.9,1,1, 8.308, 10406.792, 448.812, 52744.534 23/09/15,22:20:39,15,09,1, 11.9,1,1, 8.308, 10406.746, 448.842, 52744.549 23/09/15,22:20:39,16,09,1, 11.9,1,1, 8.308, 10406.751, 448.861, 52744.531 23/09/15,22:20:39,17,09,1, 11.9,1,1, 8.308, 10406.717, 448.897, 52744.538 23/09/15,22:20:39,18,09,1, 11.9,1,1, 8.308, 10406.682, 448.911, 52744.541 23/09/15,22:20:39,19,09,1, 11.9,1,1, 8.308, 10406.687, 448.927, 52744.557 23/09/15,22:20:40,00,08,1, 11.9,1,1, 8.308, 10406.680, 448.927, 52744.557 23/09/15,22:20:40,01,08,1, 11.9,1,1, 8.308, 10406.638, 449.004, 52744.523 23/09/15,22:20:40,02,08,1, 11.9,1,1, 8.308, 10406.614, 449.022, 52744.538 23/09/15,22:20:40,03,08,1, 11.9,1,1, 8.308, 10406.569, 449.053, 52744.536 23/09/15,22:20:40,04,08,1, 11.9,1,1, 8.308, 10406.555, 449.082, 52744.555 23/09/15,22:20:40,05,08,1, 11.9,1,1, 8.308, 10406.545, 449.096, 52744.421 23/09/15,22:20:40,06,08,1, 11.9,1,1, 8.308, 10406.503, 449.119, 52744.586 23/09/15,22:20:40,07,08,1, 11.9,1,1, 8.308, 10406.499, 449.127, 52744.605 23/09/15,22:20:40,08,08,1, 11.9,1,1, 8.308, 10406.493, 449.159, 52744.604 23/09/15,22:20:40,09,08,1, 11.9,1,1, 8.308, 10406.480, 449.199, 52744.589 23/09/15,22:20:40,10,08,1, 11.9,1,1, 8.308, 10406.454, 449.222, 52744.560 23/09/15,22:20:40,11,08,1, 11.9,1,1, 8.308, 10406.448, 449.253, 52744.615 23/09/15,22:20:40,12,08,1, 11.9,1,1, 8.308, 10406.433, 449.288, 52744.549 23/09/15,22:20:40,13,08,1, 11.9,1,1, 8.308, 10406.409, 449.301, 52744.546 23/09/15,22:20:40,14,08,1, 11.9,1,1, 8.308, 10406.410, 449.321, 52744.571 23/09/15,22:20:40,15,08,1, 11.9,1,1, 8.308, 10406.375, 449.349, 52744.578 23/09/15,22:20:40,16,08,1, 11.9,1,1, 8.308, 10406.364, 449.373, 52744.554 23/09/15,22:20:40,17,08,1, 11.9,1,1, 8.308, 10406.320, 449.405, 52744.537 23/09/15,22:20:40,18,08,1, 11.9,1,1, 8.308, 10406.318, 449.408, 52744.581 23/09/15,22:20:40,19,08,1, 11.9,1,1, 8.308, 10406.316, 449.438, 52744.604 23/09/15,22:20:41,00,08,1, 11.9,1,1, 8.309, 10406.313, 449.438, 52744.604 23/09/15,22:20:41,01,08,1, 11.9,1,1, 8.309, 10406.248, 449.497, 52744.623 23/09/15,22:20:41,02,08,1, 11.9,1,1, 8.309, 10406.235, 449.524, 52744.632 23/09/15,22:20:41,03,08,1, 11.9,1,1, 8.309, 10406.209, 449.550, 52744.577 23/09/15,22:20:41,04,08,1, 11.9,1,1, 8.309, 10406.192, 449.561, 52744.615 23/09/15,22:20:41,05,08,1, 11.9,1,1, 8.309, 10406.182, 449.583, 52744.608 23/09/15,22:20:41,06,08,1, 11.9,1,1, 8.309, 10406.174, 449.623, 52744.582 23/09/15,22:20:41,07,08,1, 11.9,1,1, 8.309, 10406.144, 449.642, 52744.545 23/09/15,22:20:41,08,08,1, 11.9,1,1, 8.309, 10406.120, 449.689, 52744.576 23/09/15,22:20:41,09,08,1, 11.9,1,1, 8.309, 10406.104, 449.703, 52744.611 23/09/15,22:20:41,10,08,1, 11.9,1,1, 8.309, 10406.084, 449.715, 52744.622 23/09/15,22:20:41,11,08,1, 11.9,1,1, 8.309, 10406.082, 449.728, 52744.573 23/09/15,22:20:41,12,08,1, 11.9,1,1, 8.309, 10406.049, 449.742, 52744.605 23/09/15,22:20:41,13,08,1, 11.9,1,1, 8.309, 10406.035, 449.793, 52744.609 23/09/15,22:20:41,14,08,1, 11.9,1,1, 8.309, 10406.038, 449.816, 52744.605 23/09/15,22:20:41,15,08,1, 11.9,1,1, 8.309, 10405.985, 449.841, 52744.643 23/09/15,22:20:41,16,08,1, 11.9,1,1, 8.309, 10405.988, 449.879, 52744.577 23/09/15,22:20:41,17,08,1, 11.9,1,1, 8.309, 10405.981, 449.887, 52744.604 23/09/15,22:20:41,18,08,1, 11.9,1,1, 8.309, 10405.935, 449.892, 52744.591 23/09/15,22:20:41,19,08,1, 11.9,1,1, 8.309, 10405.934, 449.929, 52744.609 23/09/15,22:20:42,00,09,1, 11.9,1,1, 8.309, 10405.929, 449.929, 52744.609 23/09/15,22:20:42,01,09,1, 11.9,1,1, 8.309, 10405.892, 449.991, 52744.598 23/09/15,22:20:42,02,09,1, 11.9,1,1, 8.309, 10405.866, 450.014, 52744.592 23/09/15,22:20:42,03,09,1, 11.9,1,1, 8.309, 10405.841, 450.021, 52744.597 23/09/15,22:20:42,04,09,1, 11.9,1,1, 8.309, 10405.836, 450.059, 52744.593 23/09/15,22:20:42,05,09,1, 11.9,1,1, 8.309, 10405.841, 450.090, 52744.588 23/09/15,22:20:42,06,09,1, 11.9,1,1, 8.309, 10405.810, 450.130, 52744.596 23/09/15,22:20:42,07,09,1, 11.9,1,1, 8.309, 10405.815, 450.152, 52744.630 23/09/15,22:20:42,08,09,1, 11.9,1,1, 8.309, 10405.783, 450.172, 52744.614 23/09/15,22:20:42,09,09,1, 11.9,1,1, 8.309, 10405.769, 450.197, 52744.620 23/09/15,22:20:42,10,09,1, 11.9,1,1, 8.309, 10405.756, 450.213, 52744.654 23/09/15,22:20:42,11,09,1, 11.9,1,1, 8.309, 10405.743, 450.234, 52744.650 23/09/15,22:20:42,12,09,1, 11.9,1,1, 8.309, 10405.716, 450.255, 52744.598 23/09/15,22:20:42,13,09,1, 11.9,1,1, 8.309, 10405.698, 450.281, 52744.565 23/09/15,22:20:42,14,09,1, 11.9,1,1, 8.309, 10405.721, 450.301, 52744.601 23/09/15,22:20:42,15,09,1, 11.9,1,1, 8.309, 10405.649, 450.320, 52744.633 23/09/15,22:20:42,16,09,1, 11.9,1,1, 8.309, 10405.652, 450.339, 52744.693 23/09/15,22:20:42,17,09,1, 11.9,1,1, 8.309, 10405.636, 450.376, 52744.663 23/09/15,22:20:42,18,09,1, 11.9,1,1, 8.309, 10405.631, 450.397, 52744.659 23/09/15,22:20:42,19,09,1, 11.9,1,1, 8.309, 10405.595, 450.415, 52744.695 23/09/15,22:20:43,00,09,1, 11.9,1,1, 8.306, 10405.587, 450.415, 52744.695 23/09/15,22:20:43,01,09,1, 11.9,1,1, 8.306, 10405.557, 450.487, 52744.622 23/09/15,22:20:43,02,09,1, 11.9,1,1, 8.306, 10405.545, 450.504, 52744.633 23/09/15,22:20:43,03,09,1, 11.9,1,1, 8.306, 10405.535, 450.517, 52744.665 23/09/15,22:20:43,04,09,1, 11.9,1,1, 8.306, 10405.508, 450.550, 52744.638 23/09/15,22:20:43,05,09,1, 11.9,1,1, 8.306, 10405.516, 450.565, 52744.670 23/09/15,22:20:43,06,09,1, 11.9,1,1, 8.306, 10405.494, 450.602, 52744.648 23/09/15,22:20:43,07,09,1, 11.9,1,1, 8.306, 10405.482, 450.610, 52744.685 23/09/15,22:20:43,08,09,1, 11.9,1,1, 8.306, 10405.463, 450.652, 52744.678 23/09/15,22:20:43,09,09,1, 11.9,1,1, 8.306, 10405.453, 450.692, 52744.685 23/09/15,22:20:43,10,09,1, 11.9,1,1, 8.306, 10405.443, 450.722, 52744.688 23/09/15,22:20:43,11,09,1, 11.9,1,1, 8.306, 10405.429, 450.756, 52744.726 23/09/15,22:20:43,12,09,1, 11.9,1,1, 8.306, 10405.412, 450.767, 52744.696 23/09/15,22:20:43,13,09,1, 11.9,1,1, 8.306, 10405.409, 450.799, 52744.697 23/09/15,22:20:43,14,09,1, 11.9,1,1, 8.306, 10405.407, 450.820, 52744.670 23/09/15,22:20:43,15,09,1, 11.9,1,1, 8.306, 10405.374, 450.848, 52744.713 23/09/15,22:20:43,16,09,1, 11.9,1,1, 8.306, 10405.369, 450.879, 52744.659 23/09/15,22:20:43,17,09,1, 11.9,1,1, 8.306, 10405.356, 450.894, 52744.709 23/09/15,22:20:43,18,09,1, 11.9,1,1, 8.306, 10405.342, 450.911, 52744.707 23/09/15,22:20:43,19,09,1, 11.9,1,1, 8.306, 10405.325, 450.944, 52744.680 23/09/15,22:20:44,00,09,1, 11.9,1,1, 8.310, 10405.320, 450.944, 52744.680 23/09/15,22:20:44,01,09,1, 11.9,1,1, 8.310, 10405.285, 451.008, 52744.669 23/09/15,22:20:44,02,09,1, 11.9,1,1, 8.310, 10405.289, 451.023, 52744.699 23/09/15,22:20:44,03,09,1, 11.9,1,1, 8.310, 10405.272, 451.027, 52744.683 23/09/15,22:20:44,04,09,1, 11.9,1,1, 8.310, 10405.235, 451.049, 52744.688 23/09/15,22:20:44,05,09,1, 11.9,1,1, 8.310, 10405.240, 451.056, 52744.662 23/09/15,22:20:44,06,09,1, 11.9,1,1, 8.310, 10405.229, 451.104, 52744.698 23/09/15,22:20:44,07,09,1, 11.9,1,1, 8.310, 10405.194, 451.133, 52744.692 23/09/15,22:20:44,08,09,1, 11.9,1,1, 8.310, 10405.195, 451.156, 52744.708 23/09/15,22:20:44,09,09,1, 11.9,1,1, 8.310, 10405.185, 451.183, 52744.698 23/09/15,22:20:44,10,09,1, 11.9,1,1, 8.310, 10405.169, 451.211, 52744.695 23/09/15,22:20:44,11,09,1, 11.9,1,1, 8.310, 10405.161, 451.181, 52744.683 23/09/15,22:20:44,12,09,1, 11.9,1,1, 8.310, 10405.141, 451.230, 52744.697 23/09/15,22:20:44,13,09,1, 11.9,1,1, 8.310, 10405.126, 451.235, 52744.726 23/09/15,22:20:44,14,09,1, 11.9,1,1, 8.310, 10405.105, 451.272, 52744.691 23/09/15,22:20:44,15,09,1, 11.9,1,1, 8.310, 10405.125, 451.304, 52744.676 23/09/15,22:20:44,16,09,1, 11.9,1,1, 8.310, 10405.102, 451.337, 52744.717 23/09/15,22:20:44,17,09,1, 11.9,1,1, 8.310, 10405.083, 451.348, 52744.690 23/09/15,22:20:44,18,09,1, 11.9,1,1, 8.310, 10405.070, 451.371, 52744.705 23/09/15,22:20:44,19,09,1, 11.9,1,1, 8.310, 10405.081, 451.389, 52744.769 23/09/15,22:20:45,00,09,1, 11.9,1,1, 8.310, 10405.078, 451.389, 52744.769 23/09/15,22:20:45,01,09,1, 11.9,1,1, 8.310, 10404.989, 451.442, 52744.745 23/09/15,22:20:45,02,09,1, 11.9,1,1, 8.310, 10404.997, 451.499, 52744.737 23/09/15,22:20:45,03,09,1, 11.9,1,1, 8.310, 10404.972, 451.507, 52744.721 23/09/15,22:20:45,04,09,1, 11.9,1,1, 8.310, 10404.973, 451.525, 52744.728 23/09/15,22:20:45,05,09,1, 11.9,1,1, 8.310, 10404.946, 451.542, 52744.715 23/09/15,22:20:45,06,09,1, 11.9,1,1, 8.310, 10404.961, 451.589, 52744.685 23/09/15,22:20:45,07,09,1, 11.9,1,1, 8.310, 10404.930, 451.594, 52744.675 23/09/15,22:20:45,08,09,1, 11.9,1,1, 8.310, 10404.901, 451.646, 52744.678 23/09/15,22:20:45,09,09,1, 11.9,1,1, 8.310, 10404.888, 451.654, 52744.698 23/09/15,22:20:45,10,09,1, 11.9,1,1, 8.310, 10404.890, 451.694, 52744.726 23/09/15,22:20:45,11,09,1, 11.9,1,1, 8.310, 10404.855, 451.703, 52744.699 23/09/15,22:20:45,12,09,1, 11.9,1,1, 8.310, 10404.854, 451.730, 52744.706 23/09/15,22:20:45,13,09,1, 11.9,1,1, 8.310, 10404.840, 451.769, 52744.711 23/09/15,22:20:45,14,09,1, 11.9,1,1, 8.310, 10404.855, 451.797, 52744.731 23/09/15,22:20:45,15,09,1, 11.9,1,1, 8.310, 10404.818, 451.795, 52744.696 23/09/15,22:20:45,16,09,1, 11.9,1,1, 8.310, 10404.820, 451.836, 52744.722 23/09/15,22:20:45,17,09,1, 11.9,1,1, 8.310, 10404.799, 451.864, 52744.698 23/09/15,22:20:45,18,09,1, 11.9,1,1, 8.310, 10404.781, 451.860, 52744.693 23/09/15,22:20:45,19,09,1, 11.9,1,1, 8.310, 10404.772, 451.874, 52744.679 23/09/15,22:20:46,00,08,1, 11.8,1,1, 8.310, 10404.769, 451.874, 52744.679 23/09/15,22:20:46,01,08,1, 11.8,1,1, 8.310, 10404.770, 451.938, 52744.742 23/09/15,22:20:46,02,08,1, 11.8,1,1, 8.310, 10404.739, 451.938, 52744.714 23/09/15,22:20:46,03,08,1, 11.8,1,1, 8.310, 10404.725, 451.988, 52744.742 23/09/15,22:20:46,04,08,1, 11.8,1,1, 8.310, 10404.717, 451.999, 52744.701 23/09/15,22:20:46,05,08,1, 11.8,1,1, 8.310, 10404.705, 452.006, 52744.708 23/09/15,22:20:46,06,08,1, 11.8,1,1, 8.310, 10404.660, 452.048, 52744.715 23/09/15,22:20:46,07,08,1, 11.8,1,1, 8.310, 10404.656, 452.065, 52744.675 23/09/15,22:20:46,08,08,1, 11.8,1,1, 8.310, 10404.643, 452.108, 52744.700 23/09/15,22:20:46,09,08,1, 11.8,1,1, 8.310, 10404.644, 452.114, 52744.694 23/09/15,22:20:46,10,08,1, 11.8,1,1, 8.310, 10404.623, 452.158, 52744.709 23/09/15,22:20:46,11,08,1, 11.8,1,1, 8.310, 10404.617, 452.157, 52744.681 23/09/15,22:20:46,12,08,1, 11.8,1,1, 8.310, 10404.618, 452.187, 52744.711 23/09/15,22:20:46,13,08,1, 11.8,1,1, 8.310, 10404.593, 452.215, 52744.691 23/09/15,22:20:46,14,08,1, 11.8,1,1, 8.310, 10404.578, 452.246, 52744.712 23/09/15,22:20:46,15,08,1, 11.8,1,1, 8.310, 10404.560, 452.275, 52744.689 23/09/15,22:20:46,16,08,1, 11.8,1,1, 8.310, 10404.575, 452.289, 52744.720 23/09/15,22:20:46,17,08,1, 11.8,1,1, 8.310, 10404.553, 452.313, 52744.701 23/09/15,22:20:46,18,08,1, 11.8,1,1, 8.310, 10404.526, 452.342, 52744.674 23/09/15,22:20:46,19,08,1, 11.8,1,1, 8.310, 10404.521, 452.363, 52744.698 23/09/15,22:20:47,00,08,1, 11.9,1,1, 8.311, 10404.519, 452.363, 52744.698 23/09/15,22:20:47,01,08,1, 11.9,1,1, 8.311, 10404.503, 452.424, 52744.733 23/09/15,22:20:47,02,08,1, 11.9,1,1, 8.311, 10404.489, 452.429, 52744.714 23/09/15,22:20:47,03,08,1, 11.9,1,1, 8.311, 10404.465, 452.469, 52744.746 23/09/15,22:20:47,04,08,1, 11.9,1,1, 8.311, 10404.481, 452.495, 52744.665 23/09/15,22:20:47,05,08,1, 11.9,1,1, 8.311, 10404.462, 452.525, 52744.706 23/09/15,22:20:47,06,08,1, 11.9,1,1, 8.311, 10404.442, 452.553, 52744.693 23/09/15,22:20:47,07,08,1, 11.9,1,1, 8.311, 10404.423, 452.563, 52744.723 23/09/15,22:20:47,08,08,1, 11.9,1,1, 8.311, 10404.427, 452.597, 52744.768 23/09/15,22:20:47,09,08,1, 11.9,1,1, 8.311, 10404.412, 452.615, 52744.731 23/09/15,22:20:47,10,08,1, 11.9,1,1, 8.311, 10404.414, 452.628, 52744.733 23/09/15,22:20:47,11,08,1, 11.9,1,1, 8.311, 10404.377, 452.646, 52744.726 23/09/15,22:20:47,12,08,1, 11.9,1,1, 8.311, 10404.392, 452.667, 52744.732 23/09/15,22:20:47,13,08,1, 11.9,1,1, 8.311, 10404.340, 452.721, 52744.700 23/09/15,22:20:47,14,08,1, 11.9,1,1, 8.311, 10404.359, 452.726, 52744.716 23/09/15,22:20:47,15,08,1, 11.9,1,1, 8.311, 10404.349, 452.758, 52744.724 23/09/15,22:20:47,16,08,1, 11.9,1,1, 8.311, 10404.333, 452.781, 52744.705 23/09/15,22:20:47,17,08,1, 11.9,1,1, 8.311, 10404.331, 452.798, 52744.738 23/09/15,22:20:47,18,08,1, 11.9,1,1, 8.311, 10404.307, 452.835, 52744.732 23/09/15,22:20:47,19,08,1, 11.9,1,1, 8.311, 10404.299, 452.839, 52744.711 23/09/15,22:20:48,00,08,1, 11.9,1,1, 8.309, 10404.294, 452.839, 52744.711 23/09/15,22:20:48,01,08,1, 11.9,1,1, 8.309, 10404.287, 452.901, 52744.773 23/09/15,22:20:48,02,08,1, 11.9,1,1, 8.309, 10404.290, 452.924, 52744.751 23/09/15,22:20:48,03,08,1, 11.9,1,1, 8.309, 10404.287, 452.931, 52744.753 23/09/15,22:20:48,04,08,1, 11.9,1,1, 8.309, 10404.249, 452.969, 52744.747 23/09/15,22:20:48,05,08,1, 11.9,1,1, 8.309, 10404.245, 453.007, 52744.739 23/09/15,22:20:48,06,08,1, 11.9,1,1, 8.309, 10404.211, 453.015, 52744.508 23/09/15,22:20:48,07,08,1, 11.9,1,1, 8.309, 10404.206, 453.048, 52744.843 23/09/15,22:20:48,08,08,1, 11.9,1,1, 8.309, 10404.251, 453.081, 52744.784 23/09/15,22:20:48,09,08,1, 11.9,1,1, 8.309, 10404.240, 453.089, 52744.779 23/09/15,22:20:48,10,08,1, 11.9,1,1, 8.309, 10404.252, 453.123, 52744.883 23/09/15,22:20:48,11,08,1, 11.9,1,1, 8.309, 10404.199, 453.159, 52744.768 23/09/15,22:20:48,12,08,1, 11.9,1,1, 8.309, 10404.185, 453.168, 52744.824 23/09/15,22:20:48,13,08,1, 11.9,1,1, 8.309, 10404.178, 453.197, 52744.763 23/09/15,22:20:48,14,08,1, 11.9,1,1, 8.309, 10404.171, 453.212, 52744.788 23/09/15,22:20:48,15,08,1, 11.9,1,1, 8.309, 10404.168, 453.251, 52744.767 23/09/15,22:20:48,16,08,1, 11.9,1,1, 8.309, 10404.156, 453.286, 52744.746 23/09/15,22:20:48,17,08,1, 11.9,1,1, 8.309, 10404.161, 453.289, 52744.767 23/09/15,22:20:48,18,08,1, 11.9,1,1, 8.309, 10404.154, 453.322, 52744.760 23/09/15,22:20:48,19,08,1, 11.9,1,1, 8.309, 10404.128, 453.352, 52744.750 23/09/15,22:20:49,00,08,1, 11.9,1,1, 8.311, 10404.127, 453.352, 52744.750 23/09/15,22:20:49,01,08,1, 11.9,1,1, 8.311, 10404.130, 453.373, 52744.723 23/09/15,22:20:49,02,08,1, 11.9,1,1, 8.311, 10404.105, 453.433, 52744.738 23/09/15,22:20:49,03,08,1, 11.9,1,1, 8.311, 10404.099, 453.454, 52744.764 23/09/15,22:20:49,04,08,1, 11.9,1,1, 8.311, 10404.101, 453.476, 52744.772 23/09/15,22:20:49,05,08,1, 11.9,1,1, 8.311, 10404.079, 453.489, 52744.758 23/09/15,22:20:49,06,08,1, 11.9,1,1, 8.311, 10404.076, 453.518, 52744.743 23/09/15,22:20:49,07,08,1, 11.9,1,1, 8.311, 10404.055, 453.534, 52744.758 23/09/15,22:20:49,08,08,1, 11.9,1,1, 8.311, 10404.057, 453.572, 52744.748 23/09/15,22:20:49,09,08,1, 11.9,1,1, 8.311, 10404.045, 453.594, 52744.744 23/09/15,22:20:49,10,08,1, 11.9,1,1, 8.311, 10404.034, 453.623, 52744.733 23/09/15,22:20:49,11,08,1, 11.9,1,1, 8.311, 10404.044, 453.644, 52744.741 23/09/15,22:20:49,12,08,1, 11.9,1,1, 8.311, 10404.031, 453.653, 52744.770 23/09/15,22:20:49,13,08,1, 11.9,1,1, 8.311, 10404.026, 453.684, 52744.762 23/09/15,22:20:49,14,08,1, 11.9,1,1, 8.311, 10403.998, 453.721, 52744.718 23/09/15,22:20:49,15,08,1, 11.9,1,1, 8.311, 10403.987, 453.731, 52744.774 23/09/15,22:20:49,16,08,1, 11.9,1,1, 8.311, 10404.002, 453.782, 52744.755 23/09/15,22:20:49,17,08,1, 11.9,1,1, 8.311, 10403.961, 453.795, 52744.734 23/09/15,22:20:49,18,08,1, 11.9,1,1, 8.311, 10403.956, 453.824, 52744.719 23/09/15,22:20:49,19,08,1, 11.9,1,1, 8.311, 10403.930, 453.838, 52744.740 23/09/15,22:20:50,00,08,1, 11.9,1,1, 8.308, 10403.926, 453.838, 52744.740 23/09/15,22:20:50,01,08,1, 11.9,1,1, 8.308, 10403.933, 453.873, 52744.706 23/09/15,22:20:50,02,08,1, 11.9,1,1, 8.308, 10403.923, 453.904, 52744.700 23/09/15,22:20:50,03,08,1, 11.9,1,1, 8.308, 10403.899, 453.912, 52744.704 23/09/15,22:20:50,04,08,1, 11.9,1,1, 8.308, 10403.874, 453.961, 52744.731 23/09/15,22:20:50,05,08,1, 11.9,1,1, 8.308, 10403.874, 453.957, 52744.729 23/09/15,22:20:50,06,08,1, 11.9,1,1, 8.308, 10403.864, 454.006, 52744.711 23/09/15,22:20:50,07,08,1, 11.9,1,1, 8.308, 10403.856, 454.018, 52744.740 23/09/15,22:20:50,08,08,1, 11.9,1,1, 8.308, 10403.846, 454.045, 52744.720 23/09/15,22:20:50,09,08,1, 11.9,1,1, 8.308, 10403.816, 454.075, 52744.728 23/09/15,22:20:50,10,08,1, 11.9,1,1, 8.308, 10403.791, 454.104, 52744.719 23/09/15,22:20:50,11,08,1, 11.9,1,1, 8.308, 10403.790, 454.134, 52744.744 23/09/15,22:20:50,12,08,1, 11.9,1,1, 8.308, 10403.788, 454.150, 52744.740 23/09/15,22:20:50,13,08,1, 11.9,1,1, 8.308, 10403.763, 454.159, 52744.737 23/09/15,22:20:50,14,08,1, 11.9,1,1, 8.308, 10403.787, 454.181, 52744.781 23/09/15,22:20:50,15,08,1, 11.9,1,1, 8.308, 10403.753, 454.200, 52744.725 23/09/15,22:20:50,16,08,1, 11.9,1,1, 8.308, 10403.732, 454.232, 52744.724 23/09/15,22:20:50,17,08,1, 11.9,1,1, 8.308, 10403.723, 454.289, 52744.736 23/09/15,22:20:50,18,08,1, 11.9,1,1, 8.308, 10403.724, 454.311, 52744.752 23/09/15,22:20:50,19,08,1, 11.9,1,1, 8.308, 10403.699, 454.338, 52744.717 23/09/15,22:20:51,00,08,1, 11.9,1,1, 8.307, 10403.693, 454.338, 52744.717 23/09/15,22:20:51,01,08,1, 11.9,1,1, 8.307, 10403.687, 454.372, 52744.734 23/09/15,22:20:51,02,08,1, 11.9,1,1, 8.307, 10403.678, 454.400, 52744.769 23/09/15,22:20:51,03,08,1, 11.9,1,1, 8.307, 10403.670, 454.420, 52744.727 23/09/15,22:20:51,04,08,1, 11.9,1,1, 8.307, 10403.655, 454.443, 52744.714 23/09/15,22:20:51,05,08,1, 11.9,1,1, 8.307, 10403.646, 454.487, 52744.751 23/09/15,22:20:51,06,08,1, 11.9,1,1, 8.307, 10403.630, 454.507, 52744.741 23/09/15,22:20:51,07,08,1, 11.9,1,1, 8.307, 10403.635, 454.553, 52744.718 23/09/15,22:20:51,08,08,1, 11.9,1,1, 8.307, 10403.581, 454.569, 52744.860 23/09/15,22:20:51,09,08,1, 11.9,1,1, 8.307, 10403.574, 454.592, 52744.746 23/09/15,22:20:51,10,08,1, 11.9,1,1, 8.307, 10403.587, 454.612, 52744.738 23/09/15,22:20:51,11,08,1, 11.9,1,1, 8.307, 10403.580, 454.650, 52744.722 23/09/15,22:20:51,12,08,1, 11.9,1,1, 8.307, 10403.574, 454.688, 52744.704 23/09/15,22:20:51,13,08,1, 11.9,1,1, 8.307, 10403.565, 454.704, 52744.745 23/09/15,22:20:51,14,08,1, 11.9,1,1, 8.307, 10403.588, 454.729, 52744.735 23/09/15,22:20:51,15,08,1, 11.9,1,1, 8.307, 10403.557, 454.748, 52744.738 23/09/15,22:20:51,16,08,1, 11.9,1,1, 8.307, 10403.545, 454.783, 52744.770 23/09/15,22:20:51,17,08,1, 11.9,1,1, 8.307, 10403.543, 454.813, 52744.750 23/09/15,22:20:51,18,08,1, 11.9,1,1, 8.307, 10403.519, 454.847, 52744.751 23/09/15,22:20:51,19,08,1, 11.9,1,1, 8.307, 10403.500, 454.872, 52744.727 23/09/15,22:20:52,00,08,1, 11.9,1,1, 8.308, 10403.492, 454.872, 52744.727 23/09/15,22:20:52,01,08,1, 11.9,1,1, 8.308, 10403.505, 454.945, 52744.736 23/09/15,22:20:52,02,08,1, 11.9,1,1, 8.308, 10403.478, 454.947, 52744.783 23/09/15,22:20:52,03,08,1, 11.9,1,1, 8.308, 10403.480, 454.991, 52744.796 23/09/15,22:20:52,04,08,1, 11.9,1,1, 8.308, 10403.460, 455.000, 52744.775 23/09/15,22:20:52,05,08,1, 11.9,1,1, 8.308, 10403.460, 455.040, 52744.755 23/09/15,22:20:52,06,08,1, 11.9,1,1, 8.308, 10403.433, 455.075, 52744.751 23/09/15,22:20:52,07,08,1, 11.9,1,1, 8.308, 10403.430, 455.110, 52744.755 23/09/15,22:20:52,08,08,1, 11.9,1,1, 8.308, 10403.418, 455.151, 52744.785 23/09/15,22:20:52,09,08,1, 11.9,1,1, 8.308, 10403.430, 455.161, 52744.744 23/09/15,22:20:52,10,08,1, 11.9,1,1, 8.308, 10403.399, 455.185, 52744.771 23/09/15,22:20:52,11,08,1, 11.9,1,1, 8.308, 10403.395, 455.232, 52744.755 23/09/15,22:20:52,12,08,1, 11.9,1,1, 8.308, 10403.396, 455.259, 52744.778 23/09/15,22:20:52,13,08,1, 11.9,1,1, 8.308, 10403.375, 455.266, 52744.739 23/09/15,22:20:52,14,08,1, 11.9,1,1, 8.308, 10403.390, 455.352, 52744.738 23/09/15,22:20:52,15,08,1, 11.9,1,1, 8.308, 10403.377, 455.362, 52744.766 23/09/15,22:20:52,16,08,1, 11.9,1,1, 8.308, 10403.339, 455.388, 52745.030 23/09/15,22:20:52,17,08,1, 11.9,1,1, 8.308, 10403.341, 455.412, 52744.809 23/09/15,22:20:52,18,08,1, 11.9,1,1, 8.308, 10403.355, 455.436, 52744.782 23/09/15,22:20:52,19,08,1, 11.9,1,1, 8.308, 10403.329, 455.451, 52744.774 23/09/15,22:20:53,00,08,1, 11.9,1,1, 8.307, 10403.326, 455.451, 52744.774 23/09/15,22:20:53,01,08,1, 11.9,1,1, 8.307, 10403.319, 455.517, 52744.795 23/09/15,22:20:53,02,08,1, 11.9,1,1, 8.307, 10403.306, 455.537, 52744.773 23/09/15,22:20:53,03,08,1, 11.9,1,1, 8.307, 10403.315, 455.594, 52744.781 23/09/15,22:20:53,04,08,1, 11.9,1,1, 8.307, 10403.282, 455.624, 52744.752 23/09/15,22:20:53,05,08,1, 11.9,1,1, 8.307, 10403.256, 455.631, 52744.772 23/09/15,22:20:53,06,08,1, 11.9,1,1, 8.307, 10403.286, 455.673, 52744.749 23/09/15,22:20:53,07,08,1, 11.9,1,1, 8.307, 10403.272, 455.711, 52744.799 23/09/15,22:20:53,08,08,1, 11.9,1,1, 8.307, 10403.263, 455.740, 52744.820 23/09/15,22:20:53,09,08,1, 11.9,1,1, 8.307, 10403.236, 455.757, 52744.789 23/09/15,22:20:53,10,08,1, 11.9,1,1, 8.307, 10403.245, 455.786, 52744.791 23/09/15,22:20:53,11,08,1, 11.9,1,1, 8.307, 10403.240, 455.826, 52744.790 23/09/15,22:20:53,12,08,1, 11.9,1,1, 8.307, 10403.205, 455.864, 52744.805 23/09/15,22:20:53,13,08,1, 11.9,1,1, 8.307, 10403.186, 455.885, 52744.807 23/09/15,22:20:53,14,08,1, 11.9,1,1, 8.307, 10403.210, 455.892, 52744.800 23/09/15,22:20:53,15,08,1, 11.9,1,1, 8.307, 10403.199, 455.952, 52744.815 23/09/15,22:20:53,16,08,1, 11.9,1,1, 8.307, 10403.162, 455.981, 52744.821 23/09/15,22:20:53,17,08,1, 11.9,1,1, 8.307, 10403.155, 455.981, 52744.832 23/09/15,22:20:53,18,08,1, 11.9,1,1, 8.307, 10403.140, 456.019, 52744.778 23/09/15,22:20:53,19,08,1, 11.9,1,1, 8.307, 10403.171, 456.057, 52744.893 23/09/15,22:20:54,00,08,1, 11.9,1,1, 8.308, 10403.167, 456.057, 52744.893 23/09/15,22:20:54,01,08,1, 11.9,1,1, 8.308, 10403.162, 456.102, 52744.891 23/09/15,22:20:54,02,08,1, 11.9,1,1, 8.308, 10403.131, 456.165, 52744.845 23/09/15,22:20:54,03,08,1, 11.9,1,1, 8.308, 10403.114, 456.186, 52744.832 23/09/15,22:20:54,04,08,1, 11.9,1,1, 8.308, 10403.088, 456.207, 52744.826 23/09/15,22:20:54,05,08,1, 11.9,1,1, 8.308, 10403.071, 456.235, 52744.845 23/09/15,22:20:54,06,08,1, 11.9,1,1, 8.308, 10403.066, 456.277, 52744.830 23/09/15,22:20:54,07,08,1, 11.9,1,1, 8.308, 10403.071, 456.322, 52744.806 23/09/15,22:20:54,08,08,1, 11.9,1,1, 8.308, 10403.079, 456.357, 52744.826 23/09/15,22:20:54,09,08,1, 11.9,1,1, 8.308, 10403.047, 456.368, 52744.829 23/09/15,22:20:54,10,08,1, 11.9,1,1, 8.308, 10403.021, 456.404, 52744.816 23/09/15,22:20:54,11,08,1, 11.9,1,1, 8.308, 10403.038, 456.439, 52744.846 23/09/15,22:20:54,12,08,1, 11.9,1,1, 8.308, 10403.011, 456.463, 52744.796 23/09/15,22:20:54,13,08,1, 11.9,1,1, 8.308, 10403.014, 456.503, 52744.744 23/09/15,22:20:54,14,08,1, 11.9,1,1, 8.308, 10402.952, 456.538, 52744.822 23/09/15,22:20:54,15,08,1, 11.9,1,1, 8.308, 10402.985, 456.594, 52744.825 23/09/15,22:20:54,16,08,1, 11.9,1,1, 8.308, 10402.975, 456.597, 52744.855 23/09/15,22:20:54,17,08,1, 11.9,1,1, 8.308, 10402.958, 456.650, 52744.834 23/09/15,22:20:54,18,08,1, 11.9,1,1, 8.308, 10402.938, 456.688, 52744.897 23/09/15,22:20:54,19,08,1, 11.9,1,1, 8.308, 10402.941, 456.688, 52744.868 23/09/15,22:20:55,00,08,1, 12.0,1,1, 8.306, 10402.933, 456.688, 52744.868 23/09/15,22:20:55,01,08,1, 12.0,1,1, 8.306, 10402.915, 456.760, 52744.805 23/09/15,22:20:55,02,08,1, 12.0,1,1, 8.306, 10402.899, 456.785, 52744.854 23/09/15,22:20:55,03,08,1, 12.0,1,1, 8.306, 10402.872, 456.835, 52744.840 23/09/15,22:20:55,04,08,1, 12.0,1,1, 8.306, 10402.876, 456.868, 52744.841 23/09/15,22:20:55,05,08,1, 12.0,1,1, 8.306, 10402.853, 456.889, 52744.856 23/09/15,22:20:55,06,08,1, 12.0,1,1, 8.306, 10402.853, 456.903, 52744.879 23/09/15,22:20:55,07,08,1, 12.0,1,1, 8.306, 10402.853, 456.963, 52744.859 23/09/15,22:20:55,08,08,1, 12.0,1,1, 8.306, 10402.846, 456.987, 52744.884 23/09/15,22:20:55,09,08,1, 12.0,1,1, 8.306, 10402.828, 457.042, 52744.876 23/09/15,22:20:55,10,08,1, 12.0,1,1, 8.306, 10402.780, 457.045, 52744.849 23/09/15,22:20:55,11,08,1, 12.0,1,1, 8.306, 10402.811, 457.093, 52744.897 23/09/15,22:20:55,12,08,1, 12.0,1,1, 8.306, 10402.820, 457.131, 52744.870 23/09/15,22:20:55,13,08,1, 12.0,1,1, 8.306, 10402.769, 457.163, 52744.859 23/09/15,22:20:55,14,08,1, 12.0,1,1, 8.306, 10402.763, 457.168, 52744.924 23/09/15,22:20:55,15,08,1, 12.0,1,1, 8.306, 10402.756, 457.219, 52744.889 23/09/15,22:20:55,16,08,1, 12.0,1,1, 8.306, 10402.751, 457.270, 52744.892 23/09/15,22:20:55,17,08,1, 12.0,1,1, 8.306, 10402.756, 457.280, 52744.886 23/09/15,22:20:55,18,08,1, 12.0,1,1, 8.306, 10402.736, 457.337, 52744.904 23/09/15,22:20:55,19,08,1, 12.0,1,1, 8.306, 10402.727, 457.355, 52744.873 23/09/15,22:20:56,00,07,1, 11.9,1,1, 8.305, 10402.725, 457.355, 52744.873 23/09/15,22:20:56,01,07,1, 11.9,1,1, 8.305, 10402.709, 457.407, 52744.917 23/09/15,22:20:56,02,07,1, 11.9,1,1, 8.305, 10402.688, 457.461, 52744.924 23/09/15,22:20:56,03,07,1, 11.9,1,1, 8.305, 10402.677, 457.499, 52744.886 23/09/15,22:20:56,04,07,1, 11.9,1,1, 8.305, 10402.689, 457.519, 52744.889 23/09/15,22:20:56,05,07,1, 11.9,1,1, 8.305, 10402.660, 457.548, 52744.906 23/09/15,22:20:56,06,07,1, 11.9,1,1, 8.305, 10402.633, 457.597, 52744.884 23/09/15,22:20:56,07,07,1, 11.9,1,1, 8.305, 10402.625, 457.625, 52744.889 23/09/15,22:20:56,08,07,1, 11.9,1,1, 8.305, 10402.626, 457.657, 52744.909 23/09/15,22:20:56,09,07,1, 11.9,1,1, 8.305, 10402.599, 457.702, 52744.911 23/09/15,22:20:56,10,07,1, 11.9,1,1, 8.305, 10402.592, 457.731, 52744.940 23/09/15,22:20:56,11,07,1, 11.9,1,1, 8.305, 10402.600, 457.758, 52744.922 23/09/15,22:20:56,12,07,1, 11.9,1,1, 8.305, 10402.572, 457.790, 52744.932 23/09/15,22:20:56,13,07,1, 11.9,1,1, 8.305, 10402.550, 457.819, 52744.943 23/09/15,22:20:56,14,07,1, 11.9,1,1, 8.305, 10402.566, 457.854, 52744.957 23/09/15,22:20:56,15,07,1, 11.9,1,1, 8.305, 10402.538, 457.873, 52745.011 23/09/15,22:20:56,16,07,1, 11.9,1,1, 8.305, 10402.529, 457.915, 52744.964 23/09/15,22:20:56,17,07,1, 11.9,1,1, 8.305, 10402.550, 457.952, 52744.946 23/09/15,22:20:56,18,07,1, 11.9,1,1, 8.305, 10402.501, 457.982, 52744.953 23/09/15,22:20:56,19,07,1, 11.9,1,1, 8.305, 10402.492, 458.043, 52744.939 23/09/15,22:20:57,00,08,1, 11.9,1,1, 8.308, 10402.491, 458.043, 52744.939 23/09/15,22:20:57,01,08,1, 11.9,1,1, 8.308, 10402.464, 458.105, 52744.963 23/09/15,22:20:57,02,08,1, 11.9,1,1, 8.308, 10402.456, 458.191, 52745.322 23/09/15,22:20:57,03,08,1, 11.9,1,1, 8.308, 10402.422, 458.223, 52745.217 23/09/15,22:20:57,04,08,1, 11.9,1,1, 8.308, 10402.419, 458.261, 52745.221 23/09/15,22:20:57,05,08,1, 11.9,1,1, 8.308, 10402.400, 458.295, 52745.227 23/09/15,22:20:57,06,08,1, 11.9,1,1, 8.308, 10402.411, 458.346, 52745.235 23/09/15,22:20:57,07,08,1, 11.9,1,1, 8.308, 10402.424, 458.363, 52745.229 23/09/15,22:20:57,08,08,1, 11.9,1,1, 8.308, 10402.407, 458.418, 52745.291 23/09/15,22:20:57,09,08,1, 11.9,1,1, 8.308, 10402.383, 458.445, 52745.279 23/09/15,22:20:57,10,08,1, 11.9,1,1, 8.308, 10402.348, 458.450, 52745.273 23/09/15,22:20:57,11,08,1, 11.9,1,1, 8.308, 10402.349, 458.499, 52745.279 23/09/15,22:20:57,12,08,1, 11.9,1,1, 8.308, 10402.317, 458.535, 52745.310 23/09/15,22:20:57,13,08,1, 11.9,1,1, 8.308, 10402.297, 458.570, 52745.318 23/09/15,22:20:57,14,08,1, 11.9,1,1, 8.308, 10402.302, 458.604, 52745.299 23/09/15,22:20:57,15,08,1, 11.9,1,1, 8.308, 10402.275, 458.643, 52745.297 23/09/15,22:20:57,16,08,1, 11.9,1,1, 8.308, 10402.248, 458.676, 52745.264 23/09/15,22:20:57,17,08,1, 11.9,1,1, 8.308, 10402.246, 458.727, 52745.291 23/09/15,22:20:57,18,08,1, 11.9,1,1, 8.308, 10402.245, 458.750, 52745.317 23/09/15,22:20:57,19,08,1, 11.9,1,1, 8.308, 10402.239, 458.775, 52745.331 23/09/15,22:20:58,00,08,1, 11.9,1,1, 8.307, 10402.232, 458.775, 52745.331 23/09/15,22:20:58,01,08,1, 11.9,1,1, 8.307, 10402.184, 458.844, 52745.352 23/09/15,22:20:58,02,08,1, 11.9,1,1, 8.307, 10402.161, 458.897, 52745.319 23/09/15,22:20:58,03,08,1, 11.9,1,1, 8.307, 10402.151, 458.917, 52745.330 23/09/15,22:20:58,04,08,1, 11.9,1,1, 8.307, 10402.151, 458.969, 52745.337 23/09/15,22:20:58,05,08,1, 11.9,1,1, 8.307, 10402.122, 459.017, 52745.327 23/09/15,22:20:58,06,08,1, 11.9,1,1, 8.307, 10402.089, 459.034, 52745.294 23/09/15,22:20:58,07,08,1, 11.9,1,1, 8.307, 10402.080, 459.043, 52745.314 23/09/15,22:20:58,08,08,1, 11.9,1,1, 8.307, 10402.060, 459.096, 52745.328 23/09/15,22:20:58,09,08,1, 11.9,1,1, 8.307, 10402.046, 459.133, 52745.359 23/09/15,22:20:58,10,08,1, 11.9,1,1, 8.307, 10402.034, 459.166, 52745.332 23/09/15,22:20:58,11,08,1, 11.9,1,1, 8.307, 10402.055, 459.219, 52745.341 23/09/15,22:20:58,12,08,1, 11.9,1,1, 8.307, 10402.020, 459.258, 52745.360 23/09/15,22:20:58,13,08,1, 11.9,1,1, 8.307, 10401.994, 459.284, 52745.327 23/09/15,22:20:58,14,08,1, 11.9,1,1, 8.307, 10402.001, 459.323, 52745.357 23/09/15,22:20:58,15,08,1, 11.9,1,1, 8.307, 10401.964, 459.358, 52745.327 23/09/15,22:20:58,16,08,1, 11.9,1,1, 8.307, 10401.951, 459.388, 52745.375 23/09/15,22:20:58,17,08,1, 11.9,1,1, 8.307, 10401.954, 459.445, 52745.388 23/09/15,22:20:58,18,08,1, 11.9,1,1, 8.307, 10401.941, 459.475, 52745.415 23/09/15,22:20:58,19,08,1, 11.9,1,1, 8.307, 10401.908, 459.490, 52745.375 23/09/15,22:20:59,00,08,1, 11.9,1,1, 8.307, 10401.907, 459.490, 52745.375 23/09/15,22:20:59,01,08,1, 11.9,1,1, 8.307, 10401.875, 459.586, 52745.337 23/09/15,22:20:59,02,08,1, 11.9,1,1, 8.307, 10401.881, 459.632, 52745.379 23/09/15,22:20:59,03,08,1, 11.9,1,1, 8.307, 10401.865, 459.650, 52745.382 23/09/15,22:20:59,04,08,1, 11.9,1,1, 8.307, 10401.833, 459.695, 52745.387 23/09/15,22:20:59,05,08,1, 11.9,1,1, 8.307, 10401.813, 459.750, 52745.400 23/09/15,22:20:59,06,08,1, 11.9,1,1, 8.307, 10401.826, 459.760, 52745.414 23/09/15,22:20:59,07,08,1, 11.9,1,1, 8.307, 10401.798, 459.805, 52745.387 23/09/15,22:20:59,08,08,1, 11.9,1,1, 8.307, 10401.779, 459.848, 52745.390 23/09/15,22:20:59,09,08,1, 11.9,1,1, 8.307, 10401.797, 459.865, 52745.405 23/09/15,22:20:59,10,08,1, 11.9,1,1, 8.307, 10401.786, 459.904, 52745.395 23/09/15,22:20:59,11,08,1, 11.9,1,1, 8.307, 10401.752, 459.955, 52745.397 23/09/15,22:20:59,12,08,1, 11.9,1,1, 8.307, 10401.761, 459.982, 52745.414 23/09/15,22:20:59,13,08,1, 11.9,1,1, 8.307, 10401.733, 460.036, 52745.421 23/09/15,22:20:59,14,08,1, 11.9,1,1, 8.307, 10401.704, 460.046, 52745.434 23/09/15,22:20:59,15,08,1, 11.9,1,1, 8.307, 10401.713, 460.092, 52745.458 23/09/15,22:20:59,16,08,1, 11.9,1,1, 8.307, 10401.709, 460.135, 52745.446 23/09/15,22:20:59,17,08,1, 11.9,1,1, 8.307, 10401.694, 460.174, 52745.417 23/09/15,22:20:59,18,08,1, 11.9,1,1, 8.307, 10401.689, 460.197, 52745.435 23/09/15,22:20:59,19,08,1, 11.9,1,1, 8.307, 10401.673, 460.220, 52745.423 23/09/15,22:21:00,00,08,1, 11.8,1,1, 8.307, 10401.673, 460.220, 52745.423 23/09/15,22:21:00,01,08,1, 11.8,1,1, 8.307, 10401.649, 460.322, 52745.453 23/09/15,22:21:00,02,08,1, 11.8,1,1, 8.307, 10401.644, 460.265, 52745.106 23/09/15,22:21:00,03,08,1, 11.8,1,1, 8.307, 10401.634, 460.322, 52745.176 23/09/15,22:21:00,04,08,1, 11.8,1,1, 8.307, 10401.632, 460.346, 52745.183 23/09/15,22:21:00,05,08,1, 11.8,1,1, 8.307, 10401.593, 460.381, 52745.175 23/09/15,22:21:00,06,08,1, 11.8,1,1, 8.307, 10401.603, 460.394, 52745.168 23/09/15,22:21:00,07,08,1, 11.8,1,1, 8.307, 10401.565, 460.445, 52745.158 23/09/15,22:21:00,08,08,1, 11.8,1,1, 8.307, 10401.575, 460.485, 52745.159 23/09/15,22:21:00,09,08,1, 11.8,1,1, 8.307, 10401.563, 460.519, 52745.160 23/09/15,22:21:00,10,08,1, 11.8,1,1, 8.307, 10401.550, 460.543, 52745.170 23/09/15,22:21:00,11,08,1, 11.8,1,1, 8.307, 10401.547, 460.575, 52745.162 23/09/15,22:21:00,12,08,1, 11.8,1,1, 8.307, 10401.552, 460.639, 52745.188 23/09/15,22:21:00,13,08,1, 11.8,1,1, 8.307, 10401.529, 460.656, 52745.183 23/09/15,22:21:00,14,08,1, 11.8,1,1, 8.307, 10401.525, 460.691, 52745.181 23/09/15,22:21:00,15,08,1, 11.8,1,1, 8.307, 10401.505, 460.740, 52745.167 23/09/15,22:21:00,16,08,1, 11.8,1,1, 8.307, 10401.500, 460.764, 52745.213 23/09/15,22:21:00,17,08,1, 11.8,1,1, 8.307, 10401.474, 460.805, 52745.180 23/09/15,22:21:00,18,08,1, 11.8,1,1, 8.307, 10401.456, 460.809, 52745.199 23/09/15,22:21:00,19,08,1, 11.8,1,1, 8.307, 10401.440, 460.862, 52745.185 23/09/15,22:21:01,00,08,1, 11.9,1,1, 8.304, 10401.440, 460.862, 52745.185 23/09/15,22:21:01,01,08,1, 11.9,1,1, 8.304, 10401.448, 460.934, 52745.206 23/09/15,22:21:01,02,08,1, 11.9,1,1, 8.304, 10401.417, 460.971, 52745.205 23/09/15,22:21:01,03,08,1, 11.9,1,1, 8.304, 10401.427, 461.005, 52745.166 23/09/15,22:21:01,04,08,1, 11.9,1,1, 8.304, 10401.437, 461.043, 52745.309 23/09/15,22:21:01,05,08,1, 11.9,1,1, 8.304, 10401.354, 461.069, 52745.103 23/09/15,22:21:01,06,08,1, 11.9,1,1, 8.304, 10401.368, 461.078, 52745.179 23/09/15,22:21:01,07,08,1, 11.9,1,1, 8.304, 10401.379, 461.139, 52745.188 23/09/15,22:21:01,08,08,1, 11.9,1,1, 8.304, 10401.345, 461.149, 52745.178 23/09/15,22:21:01,09,08,1, 11.9,1,1, 8.304, 10401.349, 461.185, 52745.185 23/09/15,22:21:01,10,08,1, 11.9,1,1, 8.304, 10401.328, 461.226, 52745.194 23/09/15,22:21:01,11,08,1, 11.9,1,1, 8.304, 10401.331, 461.246, 52745.208 23/09/15,22:21:01,12,08,1, 11.9,1,1, 8.304, 10401.300, 461.279, 52745.216 23/09/15,22:21:01,13,08,1, 11.9,1,1, 8.304, 10401.302, 461.304, 52745.189 23/09/15,22:21:01,14,08,1, 11.9,1,1, 8.304, 10401.286, 461.311, 52745.146 23/09/15,22:21:01,15,08,1, 11.9,1,1, 8.304, 10401.294, 461.382, 52745.228 23/09/15,22:21:01,16,08,1, 11.9,1,1, 8.304, 10401.244, 461.408, 52745.161 23/09/15,22:21:01,17,08,1, 11.9,1,1, 8.304, 10401.223, 461.434, 52745.214 23/09/15,22:21:01,18,08,1, 11.9,1,1, 8.304, 10401.225, 461.471, 52745.227 23/09/15,22:21:01,19,08,1, 11.9,1,1, 8.304, 10401.202, 461.496, 52745.202 23/09/15,22:21:02,00,07,1, 11.9,1,1, 8.307, 10401.198, 461.496, 52745.202 23/09/15,22:21:02,01,07,1, 11.9,1,1, 8.307, 10401.206, 461.566, 52745.166 23/09/15,22:21:02,02,07,1, 11.9,1,1, 8.307, 10401.192, 461.635, 52745.198 23/09/15,22:21:02,03,07,1, 11.9,1,1, 8.307, 10401.168, 461.630, 52745.220 23/09/15,22:21:02,04,07,1, 11.9,1,1, 8.307, 10401.159, 461.687, 52745.204 23/09/15,22:21:02,05,07,1, 11.9,1,1, 8.307, 10401.135, 461.716, 52745.228 23/09/15,22:21:02,06,07,1, 11.9,1,1, 8.307, 10401.124, 461.745, 52745.222 23/09/15,22:21:02,07,07,1, 11.9,1,1, 8.307, 10401.113, 461.772, 52745.204 23/09/15,22:21:02,08,07,1, 11.9,1,1, 8.307, 10401.094, 461.784, 52745.220 23/09/15,22:21:02,09,07,1, 11.9,1,1, 8.307, 10401.096, 461.831, 52745.221 23/09/15,22:21:02,10,07,1, 11.9,1,1, 8.307, 10401.084, 461.870, 52745.233 23/09/15,22:21:02,11,07,1, 11.9,1,1, 8.307, 10401.055, 461.906, 52745.213 23/09/15,22:21:02,12,07,1, 11.9,1,1, 8.307, 10401.082, 461.944, 52745.227 23/09/15,22:21:02,13,07,1, 11.9,1,1, 8.307, 10401.053, 461.966, 52745.227 23/09/15,22:21:02,14,07,1, 11.9,1,1, 8.307, 10401.041, 461.975, 52745.188 23/09/15,22:21:02,15,07,1, 11.9,1,1, 8.307, 10401.020, 462.028, 52745.220 23/09/15,22:21:02,16,07,1, 11.9,1,1, 8.307, 10401.010, 462.073, 52745.235 23/09/15,22:21:02,17,07,1, 11.9,1,1, 8.307, 10400.997, 462.083, 52745.246 23/09/15,22:21:02,18,07,1, 11.9,1,1, 8.307, 10400.990, 462.147, 52745.252 23/09/15,22:21:02,19,07,1, 11.9,1,1, 8.307, 10400.958, 462.148, 52745.248 23/09/15,22:21:03,00,07,1, 11.9,1,1, 8.303, 10400.956, 462.148, 52745.248 23/09/15,22:21:03,01,07,1, 11.9,1,1, 8.303, 10400.968, 462.211, 52745.259 23/09/15,22:21:03,02,07,1, 11.9,1,1, 8.303, 10400.934, 462.244, 52745.274 23/09/15,22:21:03,03,07,1, 11.9,1,1, 8.303, 10400.934, 462.283, 52745.274 23/09/15,22:21:03,04,07,1, 11.9,1,1, 8.303, 10400.911, 462.317, 52745.260 23/09/15,22:21:03,05,07,1, 11.9,1,1, 8.303, 10400.859, 462.349, 52745.225 23/09/15,22:21:03,06,07,1, 11.9,1,1, 8.303, 10400.890, 462.409, 52745.248 23/09/15,22:21:03,07,07,1, 11.9,1,1, 8.303, 10400.865, 462.390, 52745.260 23/09/15,22:21:03,08,07,1, 11.9,1,1, 8.303, 10400.851, 462.412, 52745.263 23/09/15,22:21:03,09,07,1, 11.9,1,1, 8.303, 10400.847, 462.490, 52745.251 23/09/15,22:21:03,10,07,1, 11.9,1,1, 8.303, 10400.826, 462.524, 52745.256 23/09/15,22:21:03,11,07,1, 11.9,1,1, 8.303, 10400.832, 462.550, 52745.247 23/09/15,22:21:03,12,07,1, 11.9,1,1, 8.303, 10400.802, 462.589, 52745.262 23/09/15,22:21:03,13,07,1, 11.9,1,1, 8.303, 10400.791, 462.606, 52745.271 23/09/15,22:21:03,14,07,1, 11.9,1,1, 8.303, 10400.776, 462.621, 52745.264 23/09/15,22:21:03,15,07,1, 11.9,1,1, 8.303, 10400.782, 462.655, 52745.252 23/09/15,22:21:03,16,07,1, 11.9,1,1, 8.303, 10400.759, 462.666, 52745.227 23/09/15,22:21:03,17,07,1, 11.9,1,1, 8.303, 10400.747, 462.708, 52745.260 23/09/15,22:21:03,18,07,1, 11.9,1,1, 8.303, 10400.730, 462.742, 52745.267 23/09/15,22:21:03,19,07,1, 11.9,1,1, 8.303, 10400.710, 462.740, 52745.292 23/09/15,22:21:04,00,08,1, 11.9,1,1, 8.306, 10400.705, 462.740, 52745.292 23/09/15,22:21:04,01,08,1, 11.9,1,1, 8.306, 10400.688, 462.821, 52745.292 23/09/15,22:21:04,02,08,1, 11.9,1,1, 8.306, 10400.657, 462.865, 52745.443 23/09/15,22:21:04,03,08,1, 11.9,1,1, 8.306, 10400.641, 462.894, 52745.305 23/09/15,22:21:04,04,08,1, 11.9,1,1, 8.306, 10400.621, 462.928, 52745.339 23/09/15,22:21:04,05,08,1, 11.9,1,1, 8.306, 10400.621, 462.958, 52745.325 23/09/15,22:21:04,06,08,1, 11.9,1,1, 8.306, 10400.635, 462.988, 52745.248 23/09/15,22:21:04,07,08,1, 11.9,1,1, 8.306, 10400.618, 463.018, 52745.272 23/09/15,22:21:04,08,08,1, 11.9,1,1, 8.306, 10400.619, 463.054, 52745.264 23/09/15,22:21:04,09,08,1, 11.9,1,1, 8.306, 10400.586, 463.111, 52745.314 23/09/15,22:21:04,10,08,1, 11.9,1,1, 8.306, 10400.579, 463.121, 52745.339 23/09/15,22:21:04,11,08,1, 11.9,1,1, 8.306, 10400.600, 463.155, 52745.321 23/09/15,22:21:04,12,08,1, 11.9,1,1, 8.306, 10400.578, 463.184, 52745.303 23/09/15,22:21:04,13,08,1, 11.9,1,1, 8.306, 10400.559, 463.224, 52745.319 23/09/15,22:21:04,14,08,1, 11.9,1,1, 8.306, 10400.557, 463.221, 52745.308 23/09/15,22:21:04,15,08,1, 11.9,1,1, 8.306, 10400.533, 463.260, 52745.316 23/09/15,22:21:04,16,08,1, 11.9,1,1, 8.306, 10400.533, 463.314, 52745.326 23/09/15,22:21:04,17,08,1, 11.9,1,1, 8.306, 10400.505, 463.361, 52745.311 23/09/15,22:21:04,18,08,1, 11.9,1,1, 8.306, 10400.518, 463.378, 52745.308 23/09/15,22:21:04,19,08,1, 11.9,1,1, 8.306, 10400.458, 463.382, 52745.288 23/09/15,22:21:05,00,08,1, 11.9,1,1, 8.308, 10400.455, 463.382, 52745.288 23/09/15,22:21:05,01,08,1, 11.9,1,1, 8.308, 10400.441, 463.453, 52745.299 23/09/15,22:21:05,02,08,1, 11.9,1,1, 8.308, 10400.438, 463.495, 52745.315 23/09/15,22:21:05,03,08,1, 11.9,1,1, 8.308, 10400.428, 463.533, 52745.300 23/09/15,22:21:05,04,08,1, 11.9,1,1, 8.308, 10400.406, 463.565, 52745.309 23/09/15,22:21:05,05,08,1, 11.9,1,1, 8.308, 10400.371, 463.580, 52745.318 23/09/15,22:21:05,06,08,1, 11.9,1,1, 8.308, 10400.371, 463.641, 52745.303 23/09/15,22:21:05,07,08,1, 11.9,1,1, 8.308, 10400.394, 463.660, 52745.305 23/09/15,22:21:05,08,08,1, 11.9,1,1, 8.308, 10400.357, 463.670, 52745.348 23/09/15,22:21:05,09,08,1, 11.9,1,1, 8.308, 10400.365, 463.701, 52745.372 23/09/15,22:21:05,10,08,1, 11.9,1,1, 8.308, 10400.351, 463.743, 52745.302 23/09/15,22:21:05,11,08,1, 11.9,1,1, 8.308, 10400.329, 463.763, 52745.376 23/09/15,22:21:05,12,08,1, 11.9,1,1, 8.308, 10400.322, 463.815, 52745.345 23/09/15,22:21:05,13,08,1, 11.9,1,1, 8.308, 10400.312, 463.809, 52745.326 23/09/15,22:21:05,14,08,1, 11.9,1,1, 8.308, 10400.270, 463.858, 52745.319 23/09/15,22:21:05,15,08,1, 11.9,1,1, 8.308, 10400.266, 463.912, 52745.366 23/09/15,22:21:05,16,08,1, 11.9,1,1, 8.308, 10400.278, 463.932, 52745.331 23/09/15,22:21:05,17,08,1, 11.9,1,1, 8.308, 10400.260, 463.937, 52745.339 23/09/15,22:21:05,18,08,1, 11.9,1,1, 8.308, 10400.246, 463.978, 52745.311 23/09/15,22:21:05,19,08,1, 11.9,1,1, 8.308, 10400.224, 464.028, 52745.301 23/09/15,22:21:06,00,09,1, 11.8,1,1, 8.307, 10400.221, 464.028, 52745.301 23/09/15,22:21:06,01,09,1, 11.8,1,1, 8.307, 10400.200, 464.060, 52745.339 23/09/15,22:21:06,02,09,1, 11.8,1,1, 8.307, 10400.188, 464.100, 52745.361 23/09/15,22:21:06,03,09,1, 11.8,1,1, 8.307, 10400.192, 464.122, 52745.386 23/09/15,22:21:06,04,09,1, 11.8,1,1, 8.307, 10400.169, 464.166, 52745.386 23/09/15,22:21:06,05,09,1, 11.8,1,1, 8.307, 10400.164, 464.200, 52745.359 23/09/15,22:21:06,06,09,1, 11.8,1,1, 8.307, 10400.133, 464.229, 52745.345 23/09/15,22:21:06,07,09,1, 11.8,1,1, 8.307, 10400.111, 464.262, 52745.337 23/09/15,22:21:06,08,09,1, 11.8,1,1, 8.307, 10400.107, 464.274, 52745.365 23/09/15,22:21:06,09,09,1, 11.8,1,1, 8.307, 10400.103, 464.331, 52745.363 23/09/15,22:21:06,10,09,1, 11.8,1,1, 8.307, 10400.099, 464.349, 52745.345 23/09/15,22:21:06,11,09,1, 11.8,1,1, 8.307, 10400.099, 464.352, 52745.367 23/09/15,22:21:06,12,09,1, 11.8,1,1, 8.307, 10400.059, 464.387, 52745.344 23/09/15,22:21:06,13,09,1, 11.8,1,1, 8.307, 10400.077, 464.414, 52745.347 23/09/15,22:21:06,14,09,1, 11.8,1,1, 8.307, 10400.051, 464.461, 52745.346 23/09/15,22:21:06,15,09,1, 11.8,1,1, 8.307, 10400.031, 464.477, 52745.374 23/09/15,22:21:06,16,09,1, 11.8,1,1, 8.307, 10400.015, 464.515, 52745.348 23/09/15,22:21:06,17,09,1, 11.8,1,1, 8.307, 10400.035, 464.566, 52745.397 23/09/15,22:21:06,18,09,1, 11.8,1,1, 8.307, 10399.966, 464.571, 52745.410 23/09/15,22:21:06,19,09,1, 11.8,1,1, 8.307, 10400.019, 464.580, 52745.355 23/09/15,22:21:07,00,08,1, 11.9,1,1, 8.304, 10400.013, 464.580, 52745.355 23/09/15,22:21:07,01,08,1, 11.9,1,1, 8.304, 10399.940, 464.676, 52745.373 23/09/15,22:21:07,02,08,1, 11.9,1,1, 8.304, 10399.953, 464.684, 52745.367 23/09/15,22:21:07,03,08,1, 11.9,1,1, 8.304, 10399.955, 464.709, 52745.365 23/09/15,22:21:07,04,08,1, 11.9,1,1, 8.304, 10399.935, 464.754, 52745.373 23/09/15,22:21:07,05,08,1, 11.9,1,1, 8.304, 10399.913, 464.751, 52745.337 23/09/15,22:21:07,06,08,1, 11.9,1,1, 8.304, 10399.898, 464.812, 52745.343 23/09/15,22:21:07,07,08,1, 11.9,1,1, 8.304, 10399.872, 464.820, 52745.366 23/09/15,22:21:07,08,08,1, 11.9,1,1, 8.304, 10399.885, 464.851, 52745.376 23/09/15,22:21:07,09,08,1, 11.9,1,1, 8.304, 10399.907, 464.885, 52745.380 23/09/15,22:21:07,10,08,1, 11.9,1,1, 8.304, 10399.879, 464.913, 52745.395 23/09/15,22:21:07,11,08,1, 11.9,1,1, 8.304, 10399.861, 464.932, 52745.375 23/09/15,22:21:07,12,08,1, 11.9,1,1, 8.304, 10399.814, 464.976, 52745.381 23/09/15,22:21:07,13,08,1, 11.9,1,1, 8.304, 10399.832, 465.020, 52745.514 23/09/15,22:21:07,14,08,1, 11.9,1,1, 8.304, 10399.842, 465.018, 52745.405 23/09/15,22:21:07,15,08,1, 11.9,1,1, 8.304, 10399.818, 465.058, 52745.383 23/09/15,22:21:07,16,08,1, 11.9,1,1, 8.304, 10399.809, 465.086, 52745.436 23/09/15,22:21:07,17,08,1, 11.9,1,1, 8.304, 10399.793, 465.083, 52745.408 23/09/15,22:21:07,18,08,1, 11.9,1,1, 8.304, 10399.775, 465.120, 52745.395 23/09/15,22:21:07,19,08,1, 11.9,1,1, 8.304, 10399.777, 465.158, 52745.385 23/09/15,22:21:08,00,08,1, 11.9,1,1, 8.303, 10399.771, 465.158, 52745.385 23/09/15,22:21:08,01,08,1, 11.9,1,1, 8.303, 10399.744, 465.204, 52745.418 23/09/15,22:21:08,02,08,1, 11.9,1,1, 8.303, 10399.756, 465.250, 52745.394 23/09/15,22:21:08,03,08,1, 11.9,1,1, 8.303, 10399.729, 465.267, 52745.421 23/09/15,22:21:08,04,08,1, 11.9,1,1, 8.303, 10399.717, 465.330, 52745.387 23/09/15,22:21:08,05,08,1, 11.9,1,1, 8.303, 10399.710, 465.318, 52745.398 23/09/15,22:21:08,06,08,1, 11.9,1,1, 8.303, 10399.686, 465.338, 52745.362 23/09/15,22:21:08,07,08,1, 11.9,1,1, 8.303, 10399.711, 465.371, 52745.388 23/09/15,22:21:08,08,08,1, 11.9,1,1, 8.303, 10399.667, 465.398, 52745.387 23/09/15,22:21:08,09,08,1, 11.9,1,1, 8.303, 10399.648, 465.407, 52745.381 23/09/15,22:21:08,10,08,1, 11.9,1,1, 8.303, 10399.663, 465.445, 52745.376 23/09/15,22:21:08,11,08,1, 11.9,1,1, 8.303, 10399.657, 465.433, 52745.125 23/09/15,22:21:08,12,08,1, 11.9,1,1, 8.303, 10399.608, 465.490, 52745.326 23/09/15,22:21:08,13,08,1, 11.9,1,1, 8.303, 10399.634, 465.499, 52745.383 23/09/15,22:21:08,14,08,1, 11.9,1,1, 8.303, 10399.611, 465.540, 52745.357 23/09/15,22:21:08,15,08,1, 11.9,1,1, 8.303, 10399.600, 465.568, 52745.398 23/09/15,22:21:08,16,08,1, 11.9,1,1, 8.303, 10399.592, 465.577, 52745.352 23/09/15,22:21:08,17,08,1, 11.9,1,1, 8.303, 10399.579, 465.598, 52745.362 23/09/15,22:21:08,18,08,1, 11.9,1,1, 8.303, 10399.595, 465.641, 52745.363 23/09/15,22:21:08,19,08,1, 11.9,1,1, 8.303, 10399.552, 465.653, 52745.389 23/09/15,22:21:09,00,08,1, 11.9,1,1, 8.307, 10399.545, 465.653, 52745.389 23/09/15,22:21:09,01,08,1, 11.9,1,1, 8.307, 10399.523, 465.683, 52745.398 23/09/15,22:21:09,02,08,1, 11.9,1,1, 8.307, 10399.523, 465.697, 52745.376 23/09/15,22:21:09,03,08,1, 11.9,1,1, 8.307, 10399.507, 465.738, 52745.355 23/09/15,22:21:09,04,08,1, 11.9,1,1, 8.307, 10399.512, 465.771, 52745.393 23/09/15,22:21:09,05,08,1, 11.9,1,1, 8.307, 10399.509, 465.809, 52745.409 23/09/15,22:21:09,06,08,1, 11.9,1,1, 8.307, 10399.498, 465.819, 52745.378 23/09/15,22:21:09,07,08,1, 11.9,1,1, 8.307, 10399.467, 465.847, 52745.405 23/09/15,22:21:09,08,08,1, 11.9,1,1, 8.307, 10399.470, 465.890, 52745.401 23/09/15,22:21:09,09,08,1, 11.9,1,1, 8.307, 10399.443, 465.865, 52745.383 23/09/15,22:21:09,10,08,1, 11.9,1,1, 8.307, 10399.448, 465.931, 52745.387 23/09/15,22:21:09,11,08,1, 11.9,1,1, 8.307, 10399.418, 465.951, 52745.406 23/09/15,22:21:09,12,08,1, 11.9,1,1, 8.307, 10399.418, 465.933, 52745.337 23/09/15,22:21:09,13,08,1, 11.9,1,1, 8.307, 10399.390, 465.981, 52745.354 23/09/15,22:21:09,14,08,1, 11.9,1,1, 8.307, 10399.385, 465.984, 52745.339 23/09/15,22:21:09,15,08,1, 11.9,1,1, 8.307, 10399.391, 466.033, 52745.382 23/09/15,22:21:09,16,08,1, 11.9,1,1, 8.307, 10399.369, 466.069, 52745.351 23/09/15,22:21:09,17,08,1, 11.9,1,1, 8.307, 10399.374, 466.066, 52745.366 23/09/15,22:21:09,18,08,1, 11.9,1,1, 8.307, 10399.374, 466.107, 52745.361 23/09/15,22:21:09,19,08,1, 11.9,1,1, 8.307, 10399.345, 466.142, 52745.379 23/09/15,22:21:10,00,08,1, 11.9,1,1, 8.309, 10399.345, 466.142, 52745.379 23/09/15,22:21:10,01,08,1, 11.9,1,1, 8.309, 10399.332, 466.171, 52745.360 23/09/15,22:21:10,02,08,1, 11.9,1,1, 8.309, 10399.338, 466.170, 52745.364 23/09/15,22:21:10,03,08,1, 11.9,1,1, 8.309, 10399.319, 466.186, 52745.350 23/09/15,22:21:10,04,08,1, 11.9,1,1, 8.309, 10399.281, 466.189, 52745.386 23/09/15,22:21:10,05,08,1, 11.9,1,1, 8.309, 10399.302, 466.243, 52745.385 23/09/15,22:21:10,06,08,1, 11.9,1,1, 8.309, 10399.270, 466.262, 52745.390 23/09/15,22:21:10,07,08,1, 11.9,1,1, 8.309, 10399.288, 466.287, 52745.406 23/09/15,22:21:10,08,08,1, 11.9,1,1, 8.309, 10399.275, 466.304, 52745.387 23/09/15,22:21:10,09,08,1, 11.9,1,1, 8.309, 10399.258, 466.310, 52745.382 23/09/15,22:21:10,10,08,1, 11.9,1,1, 8.309, 10399.256, 466.324, 52745.366 23/09/15,22:21:10,11,08,1, 11.9,1,1, 8.309, 10399.255, 466.371, 52745.378 23/09/15,22:21:10,12,08,1, 11.9,1,1, 8.309, 10399.221, 466.399, 52745.352 23/09/15,22:21:10,13,08,1, 11.9,1,1, 8.309, 10399.253, 466.419, 52745.368 23/09/15,22:21:10,14,08,1, 11.9,1,1, 8.309, 10399.204, 466.464, 52745.400 23/09/15,22:21:10,15,08,1, 11.9,1,1, 8.309, 10399.210, 466.478, 52745.371 23/09/15,22:21:10,16,08,1, 11.9,1,1, 8.309, 10399.208, 466.501, 52745.394 23/09/15,22:21:10,17,08,1, 11.9,1,1, 8.309, 10399.198, 466.524, 52745.367 23/09/15,22:21:10,18,08,1, 11.9,1,1, 8.309, 10399.191, 466.539, 52745.381 23/09/15,22:21:10,19,08,1, 11.9,1,1, 8.309, 10399.183, 466.546, 52745.364 23/09/15,22:21:11,00,08,1, 11.9,1,1, 8.303, 10399.178, 466.546, 52745.364 23/09/15,22:21:11,01,08,1, 11.9,1,1, 8.303, 10399.153, 466.609, 52745.347 23/09/15,22:21:11,02,08,1, 11.9,1,1, 8.303, 10399.149, 466.644, 52745.364 23/09/15,22:21:11,03,08,1, 11.9,1,1, 8.303, 10399.142, 466.624, 52745.379 23/09/15,22:21:11,04,08,1, 11.9,1,1, 8.303, 10399.145, 466.666, 52745.386 23/09/15,22:21:11,05,08,1, 11.9,1,1, 8.303, 10399.147, 466.666, 52745.380 23/09/15,22:21:11,06,08,1, 11.9,1,1, 8.303, 10399.114, 466.696, 52745.361 23/09/15,22:21:11,07,08,1, 11.9,1,1, 8.303, 10399.148, 466.698, 52745.365 23/09/15,22:21:11,08,08,1, 11.9,1,1, 8.303, 10399.139, 466.713, 52745.358 23/09/15,22:21:11,09,08,1, 11.9,1,1, 8.303, 10399.109, 466.755, 52745.336 23/09/15,22:21:11,10,08,1, 11.9,1,1, 8.303, 10399.107, 466.787, 52745.349 23/09/15,22:21:11,11,08,1, 11.9,1,1, 8.303, 10399.124, 466.809, 52745.344 23/09/15,22:21:11,12,08,1, 11.9,1,1, 8.303, 10399.116, 466.822, 52745.349 23/09/15,22:21:11,13,08,1, 11.9,1,1, 8.303, 10399.080, 466.825, 52745.335 23/09/15,22:21:11,14,08,1, 11.9,1,1, 8.303, 10399.097, 466.853, 52745.360 23/09/15,22:21:11,15,08,1, 11.9,1,1, 8.303, 10399.081, 466.883, 52745.357 23/09/15,22:21:11,16,08,1, 11.9,1,1, 8.303, 10399.062, 466.889, 52745.344 23/09/15,22:21:11,17,08,1, 11.9,1,1, 8.303, 10399.051, 466.912, 52745.352 23/09/15,22:21:11,18,08,1, 11.9,1,1, 8.303, 10399.062, 466.945, 52745.356 23/09/15,22:21:11,19,08,1, 11.9,1,1, 8.303, 10399.068, 466.958, 52745.336 23/09/15,22:21:12,00,08,1, 11.9,1,1, 8.303, 10399.061, 466.958, 52745.336 23/09/15,22:21:12,01,08,1, 11.9,1,1, 8.303, 10399.062, 466.981, 52745.357 23/09/15,22:21:12,02,08,1, 11.9,1,1, 8.303, 10399.060, 467.015, 52745.310 23/09/15,22:21:12,03,08,1, 11.9,1,1, 8.303, 10399.037, 467.026, 52745.367 23/09/15,22:21:12,04,08,1, 11.9,1,1, 8.303, 10399.038, 467.065, 52745.348 23/09/15,22:21:12,05,08,1, 11.9,1,1, 8.303, 10399.023, 467.044, 52745.325 23/09/15,22:21:12,06,08,1, 11.9,1,1, 8.303, 10399.013, 467.087, 52745.307 23/09/15,22:21:12,07,08,1, 11.9,1,1, 8.303, 10399.032, 467.092, 52745.312 23/09/15,22:21:12,08,08,1, 11.9,1,1, 8.303, 10399.042, 467.125, 52745.305 23/09/15,22:21:12,09,08,1, 11.9,1,1, 8.303, 10399.001, 467.133, 52745.292 23/09/15,22:21:12,10,08,1, 11.9,1,1, 8.303, 10398.998, 467.164, 52745.332 23/09/15,22:21:12,11,08,1, 11.9,1,1, 8.303, 10398.975, 467.164, 52745.294 23/09/15,22:21:12,12,08,1, 11.9,1,1, 8.303, 10398.997, 467.193, 52745.303 23/09/15,22:21:12,13,08,1, 11.9,1,1, 8.303, 10399.003, 467.220, 52745.274 23/09/15,22:21:12,14,08,1, 11.9,1,1, 8.303, 10398.976, 467.237, 52745.279 23/09/15,22:21:12,15,08,1, 11.9,1,1, 8.303, 10398.991, 467.240, 52745.280 23/09/15,22:21:12,16,08,1, 11.9,1,1, 8.303, 10398.990, 467.263, 52745.315 23/09/15,22:21:12,17,08,1, 11.9,1,1, 8.303, 10398.978, 467.285, 52745.316 23/09/15,22:21:12,18,08,1, 11.9,1,1, 8.303, 10398.964, 467.322, 52745.305 23/09/15,22:21:12,19,08,1, 11.9,1,1, 8.303, 10398.956, 467.328, 52745.288 23/09/15,22:21:13,00,08,1, 11.9,1,1, 8.302, 10398.953, 467.328, 52745.288 23/09/15,22:21:13,01,08,1, 11.9,1,1, 8.302, 10398.956, 467.367, 52745.265 23/09/15,22:21:13,02,08,1, 11.9,1,1, 8.302, 10398.954, 467.362, 52745.271 23/09/15,22:21:13,03,08,1, 11.9,1,1, 8.302, 10398.951, 467.390, 52745.269 23/09/15,22:21:13,04,08,1, 11.9,1,1, 8.302, 10398.933, 467.438, 52745.267 23/09/15,22:21:13,05,08,1, 11.9,1,1, 8.302, 10398.938, 467.448, 52745.275 23/09/15,22:21:13,06,08,1, 11.9,1,1, 8.302, 10398.966, 467.460, 52745.266 23/09/15,22:21:13,07,08,1, 11.9,1,1, 8.302, 10398.957, 467.474, 52745.156 23/09/15,22:21:13,08,08,1, 11.9,1,1, 8.302, 10398.929, 467.518, 52745.300 23/09/15,22:21:13,09,08,1, 11.9,1,1, 8.302, 10398.937, 467.504, 52745.265 23/09/15,22:21:13,10,08,1, 11.9,1,1, 8.302, 10398.941, 467.528, 52745.271 23/09/15,22:21:13,11,08,1, 11.9,1,1, 8.302, 10398.957, 467.585, 52745.288 23/09/15,22:21:13,12,08,1, 11.9,1,1, 8.302, 10398.910, 467.557, 52745.274 23/09/15,22:21:13,13,08,1, 11.9,1,1, 8.302, 10398.917, 467.596, 52745.268 23/09/15,22:21:13,14,08,1, 11.9,1,1, 8.302, 10398.915, 467.621, 52745.296 23/09/15,22:21:13,15,08,1, 11.9,1,1, 8.302, 10398.917, 467.633, 52745.271 23/09/15,22:21:13,16,08,1, 11.9,1,1, 8.302, 10398.934, 467.631, 52745.283 23/09/15,22:21:13,17,08,1, 11.9,1,1, 8.302, 10398.903, 467.667, 52745.274 23/09/15,22:21:13,18,08,1, 11.9,1,1, 8.302, 10398.913, 467.670, 52745.257 23/09/15,22:21:13,19,08,1, 11.9,1,1, 8.302, 10398.887, 467.700, 52745.273 23/09/15,22:21:14,00,08,1, 11.9,1,1, 8.305, 10398.886, 467.700, 52745.273 23/09/15,22:21:14,01,08,1, 11.9,1,1, 8.305, 10398.914, 467.731, 52745.243 23/09/15,22:21:14,02,08,1, 11.9,1,1, 8.305, 10398.918, 467.748, 52745.271 23/09/15,22:21:14,03,08,1, 11.9,1,1, 8.305, 10398.894, 467.775, 52745.257 23/09/15,22:21:14,04,08,1, 11.9,1,1, 8.305, 10398.901, 467.779, 52745.251 23/09/15,22:21:14,05,08,1, 11.9,1,1, 8.305, 10398.895, 467.814, 52745.253 23/09/15,22:21:14,06,08,1, 11.9,1,1, 8.305, 10398.895, 467.842, 52745.268 23/09/15,22:21:14,07,08,1, 11.9,1,1, 8.305, 10398.924, 467.854, 52745.273 23/09/15,22:21:14,08,08,1, 11.9,1,1, 8.305, 10398.883, 467.860, 52745.298 23/09/15,22:21:14,09,08,1, 11.9,1,1, 8.305, 10398.862, 467.886, 52745.257 23/09/15,22:21:14,10,08,1, 11.9,1,1, 8.305, 10398.896, 467.900, 52745.248 23/09/15,22:21:14,11,08,1, 11.9,1,1, 8.305, 10398.883, 467.939, 52745.253 23/09/15,22:21:14,12,08,1, 11.9,1,1, 8.305, 10398.891, 467.957, 52745.257 23/09/15,22:21:14,13,08,1, 11.9,1,1, 8.305, 10398.886, 467.985, 52745.257 23/09/15,22:21:14,14,08,1, 11.9,1,1, 8.305, 10398.877, 468.003, 52745.235 23/09/15,22:21:14,15,08,1, 11.9,1,1, 8.305, 10398.883, 468.010, 52745.234 23/09/15,22:21:14,16,08,1, 11.9,1,1, 8.305, 10398.896, 468.026, 52745.232 23/09/15,22:21:14,17,08,1, 11.9,1,1, 8.305, 10398.888, 468.045, 52745.213 23/09/15,22:21:14,18,08,1, 11.9,1,1, 8.305, 10398.868, 468.067, 52745.248 23/09/15,22:21:14,19,08,1, 11.9,1,1, 8.305, 10398.890, 468.108, 52745.249 23/09/15,22:21:15,00,08,1, 11.9,1,1, 8.304, 10398.886, 468.108, 52745.249 23/09/15,22:21:15,01,08,1, 11.9,1,1, 8.304, 10398.879, 468.110, 52745.225 23/09/15,22:21:15,02,08,1, 11.9,1,1, 8.304, 10398.866, 468.119, 52745.214 23/09/15,22:21:15,03,08,1, 11.9,1,1, 8.304, 10398.902, 468.170, 52745.209 23/09/15,22:21:15,04,08,1, 11.9,1,1, 8.304, 10398.888, 468.199, 52745.193 23/09/15,22:21:15,05,08,1, 11.9,1,1, 8.304, 10398.879, 468.208, 52745.252 23/09/15,22:21:15,06,08,1, 11.9,1,1, 8.304, 10398.858, 468.205, 52745.187 23/09/15,22:21:15,07,08,1, 11.9,1,1, 8.304, 10398.849, 468.219, 52745.157 23/09/15,22:21:15,08,08,1, 11.9,1,1, 8.304, 10398.851, 468.240, 52745.188 23/09/15,22:21:15,09,08,1, 11.9,1,1, 8.304, 10398.841, 468.261, 52745.196 23/09/15,22:21:15,10,08,1, 11.9,1,1, 8.304, 10398.831, 468.260, 52745.205 23/09/15,22:21:15,11,08,1, 11.9,1,1, 8.304, 10398.872, 468.275, 52745.193 23/09/15,22:21:15,12,08,1, 11.9,1,1, 8.304, 10398.850, 468.331, 52745.205 23/09/15,22:21:15,13,08,1, 11.9,1,1, 8.304, 10398.873, 468.364, 52745.172 23/09/15,22:21:15,14,08,1, 11.9,1,1, 8.304, 10398.863, 468.371, 52745.224 23/09/15,22:21:15,15,08,1, 11.9,1,1, 8.304, 10398.857, 468.395, 52745.153 23/09/15,22:21:15,16,08,1, 11.9,1,1, 8.304, 10398.813, 468.378, 52745.142 23/09/15,22:21:15,17,08,1, 11.9,1,1, 8.304, 10398.833, 468.397, 52745.156 23/09/15,22:21:15,18,08,1, 11.9,1,1, 8.304, 10398.822, 468.456, 52745.159 23/09/15,22:21:15,19,08,1, 11.9,1,1, 8.304, 10398.827, 468.469, 52745.189 23/09/15,22:21:16,00,08,1, 11.9,1,1, 8.303, 10398.819, 468.469, 52745.189 23/09/15,22:21:16,01,08,1, 11.9,1,1, 8.303, 10398.820, 468.483, 52745.192 23/09/15,22:21:16,02,08,1, 11.9,1,1, 8.303, 10398.828, 468.497, 52745.185 23/09/15,22:21:16,03,08,1, 11.9,1,1, 8.303, 10398.828, 468.535, 52745.184 23/09/15,22:21:16,04,08,1, 11.9,1,1, 8.303, 10398.838, 468.539, 52745.160 23/09/15,22:21:16,05,08,1, 11.9,1,1, 8.303, 10398.838, 468.544, 52745.151 23/09/15,22:21:16,06,08,1, 11.9,1,1, 8.303, 10398.794, 468.558, 52745.124 23/09/15,22:21:16,07,08,1, 11.9,1,1, 8.303, 10398.810, 468.585, 52745.114 23/09/15,22:21:16,08,08,1, 11.9,1,1, 8.303, 10398.813, 468.591, 52745.132 23/09/15,22:21:16,09,08,1, 11.9,1,1, 8.303, 10398.794, 468.611, 52745.154 23/09/15,22:21:16,10,08,1, 11.9,1,1, 8.303, 10398.791, 468.635, 52745.160 23/09/15,22:21:16,11,08,1, 11.9,1,1, 8.303, 10398.811, 468.640, 52745.158 23/09/15,22:21:16,12,08,1, 11.9,1,1, 8.303, 10398.801, 468.682, 52745.167 23/09/15,22:21:16,13,08,1, 11.9,1,1, 8.303, 10398.787, 468.699, 52745.135 23/09/15,22:21:16,14,08,1, 11.9,1,1, 8.303, 10398.794, 468.694, 52745.142 23/09/15,22:21:16,15,08,1, 11.9,1,1, 8.303, 10398.791, 468.720, 52745.132 23/09/15,22:21:16,16,08,1, 11.9,1,1, 8.303, 10398.796, 468.742, 52745.141 23/09/15,22:21:16,17,08,1, 11.9,1,1, 8.303, 10398.790, 468.764, 52745.123 23/09/15,22:21:16,18,08,1, 11.9,1,1, 8.303, 10398.781, 468.775, 52745.135 23/09/15,22:21:16,19,08,1, 11.9,1,1, 8.303, 10398.800, 468.798, 52745.090 23/09/15,22:21:17,00,08,1, 11.9,1,1, 8.304, 10398.794, 468.798, 52745.090 23/09/15,22:21:17,01,08,1, 11.9,1,1, 8.304, 10398.761, 468.805, 52745.082 23/09/15,22:21:17,02,08,1, 11.9,1,1, 8.304, 10398.767, 468.840, 52745.099 23/09/15,22:21:17,03,08,1, 11.9,1,1, 8.304, 10398.764, 468.835, 52745.088 23/09/15,22:21:17,04,08,1, 11.9,1,1, 8.304, 10398.740, 468.858, 52745.104 23/09/15,22:21:17,05,08,1, 11.9,1,1, 8.304, 10398.751, 468.872, 52745.113 23/09/15,22:21:17,06,08,1, 11.9,1,1, 8.304, 10398.737, 468.874, 52745.097 23/09/15,22:21:17,07,08,1, 11.9,1,1, 8.304, 10398.758, 468.912, 52745.084 23/09/15,22:21:17,08,08,1, 11.9,1,1, 8.304, 10398.746, 468.913, 52745.113 23/09/15,22:21:17,09,08,1, 11.9,1,1, 8.304, 10398.748, 468.908, 52745.094 23/09/15,22:21:17,10,08,1, 11.9,1,1, 8.304, 10398.745, 468.941, 52745.109 23/09/15,22:21:17,11,08,1, 11.9,1,1, 8.304, 10398.748, 468.965, 52745.099 23/09/15,22:21:17,12,08,1, 11.9,1,1, 8.304, 10398.742, 468.969, 52745.089 23/09/15,22:21:17,13,08,1, 11.9,1,1, 8.304, 10398.729, 468.982, 52745.108 23/09/15,22:21:17,14,08,1, 11.9,1,1, 8.304, 10398.730, 469.014, 52745.087 23/09/15,22:21:17,15,08,1, 11.9,1,1, 8.304, 10398.720, 469.020, 52745.126 23/09/15,22:21:17,16,08,1, 11.9,1,1, 8.304, 10398.743, 469.036, 52745.107 23/09/15,22:21:17,17,08,1, 11.9,1,1, 8.304, 10398.723, 469.054, 52745.118 23/09/15,22:21:17,18,08,1, 11.9,1,1, 8.304, 10398.718, 469.091, 52745.123 23/09/15,22:21:17,19,08,1, 11.9,1,1, 8.304, 10398.713, 469.083, 52745.073 23/09/15,22:21:18,00,08,1, 11.9,1,1, 8.303, 10398.711, 469.083, 52745.073 23/09/15,22:21:18,01,08,1, 11.9,1,1, 8.303, 10398.729, 469.123, 52745.079 23/09/15,22:21:18,02,08,1, 11.9,1,1, 8.303, 10398.737, 469.146, 52745.063 23/09/15,22:21:18,03,08,1, 11.9,1,1, 8.303, 10398.708, 469.171, 52745.082 23/09/15,22:21:18,04,08,1, 11.9,1,1, 8.303, 10398.703, 469.191, 52745.097 23/09/15,22:21:18,05,08,1, 11.9,1,1, 8.303, 10398.712, 469.180, 52745.144 23/09/15,22:21:18,06,08,1, 11.9,1,1, 8.303, 10398.700, 469.211, 52745.097 23/09/15,22:21:18,07,08,1, 11.9,1,1, 8.303, 10398.713, 469.224, 52745.099 23/09/15,22:21:18,08,08,1, 11.9,1,1, 8.303, 10398.692, 469.249, 52745.056 23/09/15,22:21:18,09,08,1, 11.9,1,1, 8.303, 10398.694, 469.240, 52745.080 23/09/15,22:21:18,10,08,1, 11.9,1,1, 8.303, 10398.676, 469.274, 52745.063 23/09/15,22:21:18,11,08,1, 11.9,1,1, 8.303, 10398.684, 469.268, 52745.081 23/09/15,22:21:18,12,08,1, 11.9,1,1, 8.303, 10398.693, 469.288, 52745.040 23/09/15,22:21:18,13,08,1, 11.9,1,1, 8.303, 10398.680, 469.334, 52745.073 23/09/15,22:21:18,14,08,1, 11.9,1,1, 8.303, 10398.689, 469.311, 52745.056 23/09/15,22:21:18,15,08,1, 11.9,1,1, 8.303, 10398.675, 469.324, 52745.044 23/09/15,22:21:18,16,08,1, 11.9,1,1, 8.303, 10398.691, 469.340, 52745.048 23/09/15,22:21:18,17,08,1, 11.9,1,1, 8.303, 10398.656, 469.353, 52745.047 23/09/15,22:21:18,18,08,1, 11.9,1,1, 8.303, 10398.665, 469.394, 52745.053 23/09/15,22:21:18,19,08,1, 11.9,1,1, 8.303, 10398.680, 469.393, 52745.068 23/09/15,22:21:19,00,08,1, 11.9,1,1, 8.304, 10398.678, 469.393, 52745.068 23/09/15,22:21:19,01,08,1, 11.9,1,1, 8.304, 10398.634, 469.452, 52745.116 23/09/15,22:21:19,02,08,1, 11.9,1,1, 8.304, 10398.641, 469.447, 52744.964 23/09/15,22:21:19,03,08,1, 11.9,1,1, 8.304, 10398.636, 469.479, 52745.022 23/09/15,22:21:19,04,08,1, 11.9,1,1, 8.304, 10398.635, 469.485, 52745.034 23/09/15,22:21:19,05,08,1, 11.9,1,1, 8.304, 10398.647, 469.524, 52745.021 23/09/15,22:21:19,06,08,1, 11.9,1,1, 8.304, 10398.627, 469.518, 52745.048 23/09/15,22:21:19,07,08,1, 11.9,1,1, 8.304, 10398.606, 469.534, 52745.027 23/09/15,22:21:19,08,08,1, 11.9,1,1, 8.304, 10398.624, 469.548, 52745.045 23/09/15,22:21:19,09,08,1, 11.9,1,1, 8.304, 10398.600, 469.550, 52744.987 23/09/15,22:21:19,10,08,1, 11.9,1,1, 8.304, 10398.623, 469.567, 52744.902 23/09/15,22:21:19,11,08,1, 11.9,1,1, 8.304, 10398.572, 469.605, 52745.095 23/09/15,22:21:19,12,08,1, 11.9,1,1, 8.304, 10398.569, 469.621, 52745.029 23/09/15,22:21:19,13,08,1, 11.9,1,1, 8.304, 10398.586, 469.637, 52745.013 23/09/15,22:21:19,14,08,1, 11.9,1,1, 8.304, 10398.570, 469.646, 52745.019 23/09/15,22:21:19,15,08,1, 11.9,1,1, 8.304, 10398.570, 469.673, 52745.038 23/09/15,22:21:19,16,08,1, 11.9,1,1, 8.304, 10398.568, 469.657, 52744.981 23/09/15,22:21:19,17,08,1, 11.9,1,1, 8.304, 10398.573, 469.692, 52744.995 23/09/15,22:21:19,18,08,1, 11.9,1,1, 8.304, 10398.576, 469.665, 52744.944 23/09/15,22:21:19,19,08,1, 11.9,1,1, 8.304, 10398.548, 469.695, 52745.011 23/09/15,22:21:20,00,08,1, 11.9,1,1, 8.300, 10398.544, 469.695, 52745.011 23/09/15,22:21:20,01,08,1, 11.9,1,1, 8.300, 10398.528, 469.726, 52745.011 23/09/15,22:21:20,02,08,1, 11.9,1,1, 8.300, 10398.527, 469.765, 52745.029 23/09/15,22:21:20,03,08,1, 11.9,1,1, 8.300, 10398.520, 469.770, 52744.998 23/09/15,22:21:20,04,08,1, 11.9,1,1, 8.300, 10398.512, 469.756, 52744.960 23/09/15,22:21:20,05,08,1, 11.9,1,1, 8.300, 10398.495, 469.805, 52744.991 23/09/15,22:21:20,06,08,1, 11.9,1,1, 8.300, 10398.492, 469.812, 52744.985 23/09/15,22:21:20,07,08,1, 11.9,1,1, 8.300, 10398.486, 469.847, 52745.012 23/09/15,22:21:20,08,08,1, 11.9,1,1, 8.300, 10398.477, 469.848, 52745.003 23/09/15,22:21:20,09,08,1, 11.9,1,1, 8.300, 10398.460, 469.849, 52744.982 23/09/15,22:21:20,10,08,1, 11.9,1,1, 8.300, 10398.469, 469.872, 52744.985 23/09/15,22:21:20,11,08,1, 11.9,1,1, 8.300, 10398.469, 469.888, 52744.979 23/09/15,22:21:20,12,08,1, 11.9,1,1, 8.300, 10398.442, 469.910, 52744.966 23/09/15,22:21:20,13,08,1, 11.9,1,1, 8.300, 10398.442, 469.906, 52744.965 23/09/15,22:21:20,14,08,1, 11.9,1,1, 8.300, 10398.449, 469.944, 52744.984 23/09/15,22:21:20,15,08,1, 11.9,1,1, 8.300, 10398.415, 469.967, 52744.978 23/09/15,22:21:20,16,08,1, 11.9,1,1, 8.300, 10398.415, 469.979, 52744.969 23/09/15,22:21:20,17,08,1, 11.9,1,1, 8.300, 10398.409, 470.004, 52744.994 23/09/15,22:21:20,18,08,1, 11.9,1,1, 8.300, 10398.403, 470.007, 52744.964 23/09/15,22:21:20,19,08,1, 11.9,1,1, 8.300, 10398.389, 470.015, 52744.957 23/09/15,22:21:21,00,08,1, 11.9,1,1, 8.303, 10398.386, 470.015, 52744.957 23/09/15,22:21:21,01,08,1, 11.9,1,1, 8.303, 10398.352, 470.017, 52744.953 23/09/15,22:21:21,02,08,1, 11.9,1,1, 8.303, 10398.330, 470.081, 52744.981 23/09/15,22:21:21,03,08,1, 11.9,1,1, 8.303, 10398.330, 470.047, 52744.955 23/09/15,22:21:21,04,08,1, 11.9,1,1, 8.303, 10398.319, 470.099, 52744.952 23/09/15,22:21:21,05,08,1, 11.9,1,1, 8.303, 10398.322, 470.096, 52744.966 23/09/15,22:21:21,06,08,1, 11.9,1,1, 8.303, 10398.317, 470.107, 52744.973 23/09/15,22:21:21,07,08,1, 11.9,1,1, 8.303, 10398.312, 470.108, 52744.963 23/09/15,22:21:21,08,08,1, 11.9,1,1, 8.303, 10398.295, 470.159, 52744.994 23/09/15,22:21:21,09,08,1, 11.9,1,1, 8.303, 10398.271, 470.167, 52744.980 23/09/15,22:21:21,10,08,1, 11.9,1,1, 8.303, 10398.278, 470.173, 52744.983 23/09/15,22:21:21,11,08,1, 11.9,1,1, 8.303, 10398.251, 470.187, 52744.934 23/09/15,22:21:21,12,08,1, 11.9,1,1, 8.303, 10398.248, 470.196, 52744.983 23/09/15,22:21:21,13,08,1, 11.9,1,1, 8.303, 10398.242, 470.221, 52744.938 23/09/15,22:21:21,14,08,1, 11.9,1,1, 8.303, 10398.188, 470.220, 52744.950 23/09/15,22:21:21,15,08,1, 11.9,1,1, 8.303, 10398.212, 470.238, 52744.990 23/09/15,22:21:21,16,08,1, 11.9,1,1, 8.303, 10398.187, 470.257, 52745.002 23/09/15,22:21:21,17,08,1, 11.9,1,1, 8.303, 10398.207, 470.278, 52744.960 23/09/15,22:21:21,18,08,1, 11.9,1,1, 8.303, 10398.200, 470.312, 52744.979 23/09/15,22:21:21,19,08,1, 11.9,1,1, 8.303, 10398.174, 470.305, 52744.941 23/09/15,22:21:22,00,08,1, 11.9,1,1, 8.300, 10398.169, 470.305, 52744.941 23/09/15,22:21:22,01,08,1, 11.9,1,1, 8.300, 10398.132, 470.349, 52744.935 23/09/15,22:21:22,02,08,1, 11.9,1,1, 8.300, 10398.128, 470.352, 52744.938 23/09/15,22:21:22,03,08,1, 11.9,1,1, 8.300, 10398.137, 470.375, 52744.948 23/09/15,22:21:22,04,08,1, 11.9,1,1, 8.300, 10398.119, 470.361, 52744.965 23/09/15,22:21:22,05,08,1, 11.9,1,1, 8.300, 10398.120, 470.382, 52744.948 23/09/15,22:21:22,06,08,1, 11.9,1,1, 8.300, 10398.097, 470.410, 52744.919 23/09/15,22:21:22,07,08,1, 11.9,1,1, 8.300, 10398.096, 470.408, 52744.920 23/09/15,22:21:22,08,08,1, 11.9,1,1, 8.300, 10398.102, 470.427, 52745.026 23/09/15,22:21:22,09,08,1, 11.9,1,1, 8.300, 10398.083, 470.444, 52744.866 23/09/15,22:21:22,10,08,1, 11.9,1,1, 8.300, 10398.048, 470.463, 52744.872 23/09/15,22:21:22,11,08,1, 11.9,1,1, 8.300, 10398.056, 470.461, 52744.881 23/09/15,22:21:22,12,08,1, 11.9,1,1, 8.300, 10398.015, 470.506, 52745.162 23/09/15,22:21:22,13,08,1, 11.9,1,1, 8.300, 10398.072, 470.489, 52744.896 23/09/15,22:21:22,14,08,1, 11.9,1,1, 8.300, 10398.044, 470.479, 52744.855 23/09/15,22:21:22,15,08,1, 11.9,1,1, 8.300, 10398.013, 470.501, 52744.892 23/09/15,22:21:22,16,08,1, 11.9,1,1, 8.300, 10398.026, 470.538, 52744.933 23/09/15,22:21:22,17,08,1, 11.9,1,1, 8.300, 10397.995, 470.528, 52744.901 23/09/15,22:21:22,18,08,1, 11.9,1,1, 8.300, 10397.996, 470.561, 52744.926 23/09/15,22:21:22,19,08,1, 11.9,1,1, 8.300, 10397.982, 470.540, 52744.871 23/09/15,22:21:23,00,08,1, 11.8,1,1, 8.303, 10397.977, 470.540, 52744.871 23/09/15,22:21:23,01,08,1, 11.8,1,1, 8.303, 10397.952, 470.566, 52744.891 23/09/15,22:21:23,02,08,1, 11.8,1,1, 8.303, 10397.936, 470.622, 52744.912 23/09/15,22:21:23,03,08,1, 11.8,1,1, 8.303, 10397.959, 470.604, 52744.899 23/09/15,22:21:23,04,08,1, 11.8,1,1, 8.303, 10397.954, 470.610, 52744.899 23/09/15,22:21:23,05,08,1, 11.8,1,1, 8.303, 10397.927, 470.618, 52744.888 23/09/15,22:21:23,06,08,1, 11.8,1,1, 8.303, 10397.928, 470.609, 52744.899 23/09/15,22:21:23,07,08,1, 11.8,1,1, 8.303, 10397.890, 470.643, 52744.879 23/09/15,22:21:23,08,08,1, 11.8,1,1, 8.303, 10397.911, 470.637, 52744.886 23/09/15,22:21:23,09,08,1, 11.8,1,1, 8.303, 10397.872, 470.658, 52744.860 23/09/15,22:21:23,10,08,1, 11.8,1,1, 8.303, 10397.869, 470.707, 52744.864 23/09/15,22:21:23,11,08,1, 11.8,1,1, 8.303, 10397.872, 470.686, 52744.882 23/09/15,22:21:23,12,08,1, 11.8,1,1, 8.303, 10397.868, 470.718, 52744.913 23/09/15,22:21:23,13,08,1, 11.8,1,1, 8.303, 10397.867, 470.719, 52744.860 23/09/15,22:21:23,14,08,1, 11.8,1,1, 8.303, 10397.828, 470.726, 52744.892 23/09/15,22:21:23,15,08,1, 11.8,1,1, 8.303, 10397.847, 470.728, 52744.860 23/09/15,22:21:23,16,08,1, 11.8,1,1, 8.303, 10397.833, 470.731, 52744.832 23/09/15,22:21:23,17,08,1, 11.8,1,1, 8.303, 10397.826, 470.763, 52744.880 23/09/15,22:21:23,18,08,1, 11.8,1,1, 8.303, 10397.827, 470.757, 52744.850 23/09/15,22:21:23,19,08,1, 11.8,1,1, 8.303, 10397.826, 470.767, 52744.863 23/09/15,22:21:24,00,08,1, 11.9,1,1, 8.300, 10397.818, 470.767, 52744.863 23/09/15,22:21:24,01,08,1, 11.9,1,1, 8.300, 10397.815, 470.773, 52744.825 23/09/15,22:21:24,02,08,1, 11.9,1,1, 8.300, 10397.784, 470.808, 52744.843 23/09/15,22:21:24,03,08,1, 11.9,1,1, 8.300, 10397.755, 470.785, 52744.833 23/09/15,22:21:24,04,08,1, 11.9,1,1, 8.300, 10397.772, 470.819, 52744.863 23/09/15,22:21:24,05,08,1, 11.9,1,1, 8.300, 10397.791, 470.823, 52744.843 23/09/15,22:21:24,06,08,1, 11.9,1,1, 8.300, 10397.786, 470.841, 52744.858 23/09/15,22:21:24,07,08,1, 11.9,1,1, 8.300, 10397.782, 470.827, 52744.843 23/09/15,22:21:24,08,08,1, 11.9,1,1, 8.300, 10397.767, 470.862, 52744.849 23/09/15,22:21:24,09,08,1, 11.9,1,1, 8.300, 10397.751, 470.841, 52744.822 23/09/15,22:21:24,10,08,1, 11.9,1,1, 8.300, 10397.754, 470.848, 52744.795 23/09/15,22:21:24,11,08,1, 11.9,1,1, 8.300, 10397.740, 470.868, 52744.806 23/09/15,22:21:24,12,08,1, 11.9,1,1, 8.300, 10397.707, 470.885, 52744.816 23/09/15,22:21:24,13,08,1, 11.9,1,1, 8.300, 10397.720, 470.919, 52744.807 23/09/15,22:21:24,14,08,1, 11.9,1,1, 8.300, 10397.697, 470.904, 52744.813 23/09/15,22:21:24,15,08,1, 11.9,1,1, 8.300, 10397.687, 470.904, 52744.804 23/09/15,22:21:24,16,08,1, 11.9,1,1, 8.300, 10397.693, 470.942, 52744.829 23/09/15,22:21:24,17,08,1, 11.9,1,1, 8.300, 10397.682, 470.952, 52744.825 23/09/15,22:21:24,18,08,1, 11.9,1,1, 8.300, 10397.666, 470.955, 52744.794 23/09/15,22:21:24,19,08,1, 11.9,1,1, 8.300, 10397.664, 470.957, 52744.823 23/09/15,22:21:25,00,08,1, 11.9,1,1, 8.302, 10397.660, 470.957, 52744.823 23/09/15,22:21:25,01,08,1, 11.9,1,1, 8.302, 10397.641, 470.965, 52744.824 23/09/15,22:21:25,02,08,1, 11.9,1,1, 8.302, 10397.655, 470.989, 52744.775 23/09/15,22:21:25,03,08,1, 11.9,1,1, 8.302, 10397.636, 471.001, 52744.789 23/09/15,22:21:25,04,08,1, 11.9,1,1, 8.302, 10397.615, 470.990, 52744.815 23/09/15,22:21:25,05,08,1, 11.9,1,1, 8.302, 10397.616, 471.004, 52744.807 23/09/15,22:21:25,06,08,1, 11.9,1,1, 8.302, 10397.601, 471.027, 52744.785 23/09/15,22:21:25,07,08,1, 11.9,1,1, 8.302, 10397.591, 471.028, 52744.769 23/09/15,22:21:25,08,08,1, 11.9,1,1, 8.302, 10397.593, 471.034, 52744.730 23/09/15,22:21:25,09,08,1, 11.9,1,1, 8.302, 10397.591, 471.035, 52744.805 23/09/15,22:21:25,10,08,1, 11.9,1,1, 8.302, 10397.572, 471.059, 52744.786 23/09/15,22:21:25,11,08,1, 11.9,1,1, 8.302, 10397.580, 471.072, 52744.764 23/09/15,22:21:25,12,08,1, 11.9,1,1, 8.302, 10397.559, 471.061, 52744.778 23/09/15,22:21:25,13,08,1, 11.9,1,1, 8.302, 10397.546, 471.072, 52744.774 23/09/15,22:21:25,14,08,1, 11.9,1,1, 8.302, 10397.556, 471.103, 52744.788 23/09/15,22:21:25,15,08,1, 11.9,1,1, 8.302, 10397.550, 471.102, 52744.797 23/09/15,22:21:25,16,08,1, 11.9,1,1, 8.302, 10397.562, 471.102, 52744.787 23/09/15,22:21:25,17,08,1, 11.9,1,1, 8.302, 10397.520, 471.118, 52744.760 23/09/15,22:21:25,18,08,1, 11.9,1,1, 8.302, 10397.512, 471.126, 52744.788 23/09/15,22:21:25,19,08,1, 11.9,1,1, 8.302, 10397.511, 471.139, 52744.797 23/09/15,22:21:26,00,08,1, 11.9,1,1, 8.302, 10397.509, 471.139, 52744.797 23/09/15,22:21:26,01,08,1, 11.9,1,1, 8.302, 10397.503, 471.134, 52744.736 23/09/15,22:21:26,02,08,1, 11.9,1,1, 8.302, 10397.478, 471.156, 52744.760 23/09/15,22:21:26,03,08,1, 11.9,1,1, 8.302, 10397.477, 471.158, 52744.736 23/09/15,22:21:26,04,08,1, 11.9,1,1, 8.302, 10397.468, 471.166, 52744.762 23/09/15,22:21:26,05,08,1, 11.9,1,1, 8.302, 10397.452, 471.181, 52744.755 23/09/15,22:21:26,06,08,1, 11.9,1,1, 8.302, 10397.443, 471.164, 52744.777 23/09/15,22:21:26,07,08,1, 11.9,1,1, 8.302, 10397.452, 471.190, 52744.803 23/09/15,22:21:26,08,08,1, 11.9,1,1, 8.302, 10397.399, 471.205, 52744.880 23/09/15,22:21:26,09,08,1, 11.9,1,1, 8.302, 10397.404, 471.171, 52744.683 23/09/15,22:21:26,10,08,1, 11.9,1,1, 8.302, 10397.403, 471.182, 52744.715 23/09/15,22:21:26,11,08,1, 11.9,1,1, 8.302, 10397.414, 471.206, 52744.725 23/09/15,22:21:26,12,08,1, 11.9,1,1, 8.302, 10397.370, 471.214, 52744.765 23/09/15,22:21:26,13,08,1, 11.9,1,1, 8.302, 10397.365, 471.214, 52744.757 23/09/15,22:21:26,14,08,1, 11.9,1,1, 8.302, 10397.353, 471.211, 52744.753 23/09/15,22:21:26,15,08,1, 11.9,1,1, 8.302, 10397.331, 471.219, 52744.767 23/09/15,22:21:26,16,08,1, 11.9,1,1, 8.302, 10397.321, 471.219, 52744.703 23/09/15,22:21:26,17,08,1, 11.9,1,1, 8.302, 10397.298, 471.260, 52744.708 23/09/15,22:21:26,18,08,1, 11.9,1,1, 8.302, 10397.313, 471.235, 52744.710 23/09/15,22:21:26,19,08,1, 11.9,1,1, 8.302, 10397.297, 471.236, 52744.703 23/09/15,22:21:27,00,08,1, 11.9,1,1, 8.298, 10397.292, 471.236, 52744.703 23/09/15,22:21:27,01,08,1, 11.9,1,1, 8.298, 10397.265, 471.292, 52744.740 23/09/15,22:21:27,02,08,1, 11.9,1,1, 8.298, 10397.260, 471.280, 52744.701 23/09/15,22:21:27,03,08,1, 11.9,1,1, 8.298, 10397.268, 471.267, 52744.690 23/09/15,22:21:27,04,08,1, 11.9,1,1, 8.298, 10397.230, 471.285, 52744.707 23/09/15,22:21:27,05,08,1, 11.9,1,1, 8.298, 10397.226, 471.274, 52744.704 23/09/15,22:21:27,06,08,1, 11.9,1,1, 8.298, 10397.217, 471.297, 52744.638 23/09/15,22:21:27,07,08,1, 11.9,1,1, 8.298, 10397.202, 471.264, 52744.691 23/09/15,22:21:27,08,08,1, 11.9,1,1, 8.298, 10397.202, 471.292, 52744.697 23/09/15,22:21:27,09,08,1, 11.9,1,1, 8.298, 10397.170, 471.280, 52744.685 23/09/15,22:21:27,10,08,1, 11.9,1,1, 8.298, 10397.206, 471.310, 52744.556 23/09/15,22:21:27,11,08,1, 11.9,1,1, 8.298, 10397.128, 471.327, 52744.689 23/09/15,22:21:27,12,08,1, 11.9,1,1, 8.298, 10397.164, 471.323, 52744.551 23/09/15,22:21:27,13,08,1, 11.9,1,1, 8.298, 10397.087, 471.323, 52744.675 23/09/15,22:21:27,14,08,1, 11.9,1,1, 8.298, 10397.111, 471.333, 52744.683 23/09/15,22:21:27,15,08,1, 11.9,1,1, 8.298, 10397.109, 471.332, 52744.675 23/09/15,22:21:27,16,08,1, 11.9,1,1, 8.298, 10397.095, 471.328, 52744.689 23/09/15,22:21:27,17,08,1, 11.9,1,1, 8.298, 10397.081, 471.312, 52744.649 23/09/15,22:21:27,18,08,1, 11.9,1,1, 8.298, 10397.092, 471.354, 52744.644 23/09/15,22:21:27,19,08,1, 11.9,1,1, 8.298, 10397.072, 471.362, 52744.694 23/09/15,22:21:28,00,08,1, 11.9,1,1, 8.299, 10397.067, 471.362, 52744.694 23/09/15,22:21:28,01,08,1, 11.9,1,1, 8.299, 10397.028, 471.384, 52744.682 23/09/15,22:21:28,02,08,1, 11.9,1,1, 8.299, 10397.005, 471.404, 52744.687 23/09/15,22:21:28,03,08,1, 11.9,1,1, 8.299, 10397.017, 471.415, 52744.659 23/09/15,22:21:28,04,08,1, 11.9,1,1, 8.299, 10397.016, 471.403, 52744.618 23/09/15,22:21:28,05,08,1, 11.9,1,1, 8.299, 10396.964, 471.408, 52744.638 23/09/15,22:21:28,06,08,1, 11.9,1,1, 8.299, 10396.965, 471.437, 52744.747 23/09/15,22:21:28,07,08,1, 11.9,1,1, 8.299, 10396.982, 471.415, 52744.622 23/09/15,22:21:28,08,08,1, 11.9,1,1, 8.299, 10396.979, 471.426, 52744.657 23/09/15,22:21:28,09,08,1, 11.9,1,1, 8.299, 10396.944, 471.429, 52744.686 23/09/15,22:21:28,10,08,1, 11.9,1,1, 8.299, 10396.944, 471.443, 52744.624 23/09/15,22:21:28,11,08,1, 11.9,1,1, 8.299, 10396.916, 471.444, 52744.644 23/09/15,22:21:28,12,08,1, 11.9,1,1, 8.299, 10396.925, 471.449, 52744.649 23/09/15,22:21:28,13,08,1, 11.9,1,1, 8.299, 10396.915, 471.465, 52744.617 23/09/15,22:21:28,14,08,1, 11.9,1,1, 8.299, 10396.904, 471.469, 52744.662 23/09/15,22:21:28,15,08,1, 11.9,1,1, 8.299, 10396.879, 471.484, 52744.663 23/09/15,22:21:28,16,08,1, 11.9,1,1, 8.299, 10396.850, 471.470, 52744.628 23/09/15,22:21:28,17,08,1, 11.9,1,1, 8.299, 10396.867, 471.488, 52744.628 23/09/15,22:21:28,18,08,1, 11.9,1,1, 8.299, 10396.842, 471.491, 52744.672 23/09/15,22:21:28,19,08,1, 11.9,1,1, 8.299, 10396.828, 471.520, 52744.637 23/09/15,22:21:29,00,08,1, 11.9,1,1, 8.298, 10396.825, 471.520, 52744.637 23/09/15,22:21:29,01,08,1, 11.9,1,1, 8.298, 10396.836, 471.531, 52744.622 23/09/15,22:21:29,02,08,1, 11.9,1,1, 8.298, 10396.816, 471.516, 52744.597 23/09/15,22:21:29,03,08,1, 11.9,1,1, 8.298, 10396.786, 471.536, 52744.629 23/09/15,22:21:29,04,08,1, 11.9,1,1, 8.298, 10396.788, 471.537, 52744.633 23/09/15,22:21:29,05,08,1, 11.9,1,1, 8.298, 10396.790, 471.533, 52744.579 23/09/15,22:21:29,06,08,1, 11.9,1,1, 8.298, 10396.796, 471.535, 52744.612 23/09/15,22:21:29,07,08,1, 11.9,1,1, 8.298, 10396.764, 471.554, 52744.599 23/09/15,22:21:29,08,08,1, 11.9,1,1, 8.298, 10396.757, 471.565, 52744.595 23/09/15,22:21:29,09,08,1, 11.9,1,1, 8.298, 10396.740, 471.550, 52744.594 23/09/15,22:21:29,10,08,1, 11.9,1,1, 8.298, 10396.742, 471.560, 52744.523 23/09/15,22:21:29,11,08,1, 11.9,1,1, 8.298, 10396.778, 471.563, 52744.577 23/09/15,22:21:29,12,08,1, 11.9,1,1, 8.298, 10396.752, 471.586, 52744.558 23/09/15,22:21:29,13,08,1, 11.9,1,1, 8.298, 10396.726, 471.588, 52744.569 23/09/15,22:21:29,14,08,1, 11.9,1,1, 8.298, 10396.727, 471.596, 52744.583 23/09/15,22:21:29,15,08,1, 11.9,1,1, 8.298, 10396.718, 471.601, 52744.586 23/09/15,22:21:29,16,08,1, 11.9,1,1, 8.298, 10396.699, 471.590, 52744.548 23/09/15,22:21:29,17,08,1, 11.9,1,1, 8.298, 10396.699, 471.602, 52744.559 23/09/15,22:21:29,18,08,1, 11.9,1,1, 8.298, 10396.706, 471.591, 52744.510 23/09/15,22:21:29,19,08,1, 11.9,1,1, 8.298, 10396.678, 471.609, 52744.518 23/09/15,22:21:30,00,08,1, 11.8,1,1, 8.299, 10396.675, 471.609, 52744.518 23/09/15,22:21:30,01,08,1, 11.8,1,1, 8.299, 10396.710, 471.597, 52744.560 23/09/15,22:21:30,02,08,1, 11.8,1,1, 8.299, 10396.680, 471.627, 52744.691 23/09/15,22:21:30,03,08,1, 11.8,1,1, 8.299, 10396.649, 471.608, 52744.487 23/09/15,22:21:30,04,08,1, 11.8,1,1, 8.299, 10396.623, 471.629, 52744.586 23/09/15,22:21:30,05,08,1, 11.8,1,1, 8.299, 10396.631, 471.640, 52744.570 23/09/15,22:21:30,06,08,1, 11.8,1,1, 8.299, 10396.624, 471.635, 52744.540 23/09/15,22:21:30,07,08,1, 11.8,1,1, 8.299, 10396.630, 471.625, 52744.529 23/09/15,22:21:30,08,08,1, 11.8,1,1, 8.299, 10396.634, 471.638, 52744.533 23/09/15,22:21:30,09,08,1, 11.8,1,1, 8.299, 10396.634, 471.626, 52744.549 23/09/15,22:21:30,10,08,1, 11.8,1,1, 8.299, 10396.581, 471.625, 52744.560 23/09/15,22:21:30,11,08,1, 11.8,1,1, 8.299, 10396.633, 471.664, 52744.530 23/09/15,22:21:30,12,08,1, 11.8,1,1, 8.299, 10396.617, 471.635, 52744.508 23/09/15,22:21:30,13,08,1, 11.8,1,1, 8.299, 10396.607, 471.651, 52744.543 23/09/15,22:21:30,14,08,1, 11.8,1,1, 8.299, 10396.600, 471.633, 52744.505 23/09/15,22:21:30,15,08,1, 11.8,1,1, 8.299, 10396.593, 471.633, 52744.498 23/09/15,22:21:30,16,08,1, 11.8,1,1, 8.299, 10396.593, 471.630, 52744.498 23/09/15,22:21:30,17,08,1, 11.8,1,1, 8.299, 10396.579, 471.619, 52744.525 23/09/15,22:21:30,18,08,1, 11.8,1,1, 8.299, 10396.588, 471.638, 52744.503 23/09/15,22:21:30,19,08,1, 11.8,1,1, 8.299, 10396.565, 471.636, 52744.503 23/09/15,22:21:31,00,08,1, 11.9,1,1, 8.300, 10396.558, 471.636, 52744.503 23/09/15,22:21:31,01,08,1, 11.9,1,1, 8.300, 10396.569, 471.654, 52744.534 23/09/15,22:21:31,02,08,1, 11.9,1,1, 8.300, 10396.560, 471.660, 52744.526 23/09/15,22:21:31,03,08,1, 11.9,1,1, 8.300, 10396.571, 471.658, 52744.520 23/09/15,22:21:31,04,08,1, 11.9,1,1, 8.300, 10396.530, 471.669, 52744.520 23/09/15,22:21:31,05,08,1, 11.9,1,1, 8.300, 10396.541, 471.645, 52744.494 23/09/15,22:21:31,06,08,1, 11.9,1,1, 8.300, 10396.555, 471.628, 52744.489 23/09/15,22:21:31,07,08,1, 11.9,1,1, 8.300, 10396.542, 471.635, 52744.504 23/09/15,22:21:31,08,08,1, 11.9,1,1, 8.300, 10396.513, 471.611, 52744.532 23/09/15,22:21:31,09,08,1, 11.9,1,1, 8.300, 10396.545, 471.629, 52744.516 23/09/15,22:21:31,10,08,1, 11.9,1,1, 8.300, 10396.520, 471.624, 52744.542 23/09/15,22:21:31,11,08,1, 11.9,1,1, 8.300, 10396.530, 471.639, 52744.490 23/09/15,22:21:31,12,08,1, 11.9,1,1, 8.300, 10396.511, 471.632, 52744.479 23/09/15,22:21:31,13,08,1, 11.9,1,1, 8.300, 10396.498, 471.622, 52744.462 23/09/15,22:21:31,14,08,1, 11.9,1,1, 8.300, 10396.516, 471.625, 52744.442 23/09/15,22:21:31,15,08,1, 11.9,1,1, 8.300, 10396.507, 471.616, 52744.478 23/09/15,22:21:31,16,08,1, 11.9,1,1, 8.300, 10396.476, 471.637, 52744.453 23/09/15,22:21:31,17,08,1, 11.9,1,1, 8.300, 10396.486, 471.607, 52744.452 23/09/15,22:21:31,18,08,1, 11.9,1,1, 8.300, 10396.465, 471.616, 52744.469 23/09/15,22:21:31,19,08,1, 11.9,1,1, 8.300, 10396.466, 471.635, 52744.484 23/09/15,22:21:32,00,08,1, 11.9,1,1, 8.303, 10396.458, 471.635, 52744.484 23/09/15,22:21:32,01,08,1, 11.9,1,1, 8.303, 10396.460, 471.617, 52744.452 23/09/15,22:21:32,02,08,1, 11.9,1,1, 8.303, 10396.473, 471.604, 52744.438 23/09/15,22:21:32,03,08,1, 11.9,1,1, 8.303, 10396.471, 471.622, 52744.468 23/09/15,22:21:32,04,08,1, 11.9,1,1, 8.303, 10396.470, 471.617, 52744.428 23/09/15,22:21:32,05,08,1, 11.9,1,1, 8.303, 10396.460, 471.589, 52744.430 23/09/15,22:21:32,06,08,1, 11.9,1,1, 8.303, 10396.456, 471.591, 52744.409 23/09/15,22:21:32,07,08,1, 11.9,1,1, 8.303, 10396.424, 471.595, 52744.423 23/09/15,22:21:32,08,08,1, 11.9,1,1, 8.303, 10396.431, 471.600, 52744.403 23/09/15,22:21:32,09,08,1, 11.9,1,1, 8.303, 10396.418, 471.599, 52744.419 23/09/15,22:21:32,10,08,1, 11.9,1,1, 8.303, 10396.391, 471.600, 52744.375 23/09/15,22:21:32,11,08,1, 11.9,1,1, 8.303, 10396.419, 471.587, 52744.412 23/09/15,22:21:32,12,08,1, 11.9,1,1, 8.303, 10396.407, 471.583, 52744.408 23/09/15,22:21:32,13,08,1, 11.9,1,1, 8.303, 10396.433, 471.593, 52744.400 23/09/15,22:21:32,14,08,1, 11.9,1,1, 8.303, 10396.403, 471.587, 52744.388 23/09/15,22:21:32,15,08,1, 11.9,1,1, 8.303, 10396.379, 471.598, 52744.414 23/09/15,22:21:32,16,08,1, 11.9,1,1, 8.303, 10396.374, 471.596, 52744.391 23/09/15,22:21:32,17,08,1, 11.9,1,1, 8.303, 10396.380, 471.589, 52744.372 23/09/15,22:21:32,18,08,1, 11.9,1,1, 8.303, 10396.370, 471.583, 52744.379 23/09/15,22:21:32,19,08,1, 11.9,1,1, 8.303, 10396.381, 471.585, 52744.330 23/09/15,22:21:33,00,08,1, 11.9,1,1, 8.300, 10396.374, 471.585, 52744.330 23/09/15,22:21:33,01,08,1, 11.9,1,1, 8.300, 10396.364, 471.580, 52744.370 23/09/15,22:21:33,02,08,1, 11.9,1,1, 8.300, 10396.363, 471.574, 52744.360 23/09/15,22:21:33,03,08,1, 11.9,1,1, 8.300, 10396.358, 471.565, 52744.415 23/09/15,22:21:33,04,08,1, 11.9,1,1, 8.300, 10396.353, 471.542, 52744.368 23/09/15,22:21:33,05,08,1, 11.9,1,1, 8.300, 10396.342, 471.544, 52744.354 23/09/15,22:21:33,06,08,1, 11.9,1,1, 8.300, 10396.330, 471.533, 52744.343 23/09/15,22:21:33,07,08,1, 11.9,1,1, 8.300, 10396.353, 471.543, 52744.326 23/09/15,22:21:33,08,08,1, 11.9,1,1, 8.300, 10396.315, 471.546, 52744.322 23/09/15,22:21:33,09,08,1, 11.9,1,1, 8.300, 10396.307, 471.536, 52744.325 23/09/15,22:21:33,10,08,1, 11.9,1,1, 8.300, 10396.287, 471.510, 52744.344 23/09/15,22:21:33,11,08,1, 11.9,1,1, 8.300, 10396.314, 471.527, 52744.298 23/09/15,22:21:33,12,08,1, 11.9,1,1, 8.300, 10396.294, 471.551, 52744.322 23/09/15,22:21:33,13,08,1, 11.9,1,1, 8.300, 10396.270, 471.547, 52744.345 23/09/15,22:21:33,14,08,1, 11.9,1,1, 8.300, 10396.289, 471.514, 52744.341 23/09/15,22:21:33,15,08,1, 11.9,1,1, 8.300, 10396.263, 471.514, 52744.332 23/09/15,22:21:33,16,08,1, 11.9,1,1, 8.300, 10396.269, 471.519, 52744.320 23/09/15,22:21:33,17,08,1, 11.9,1,1, 8.300, 10396.259, 471.511, 52744.320 23/09/15,22:21:33,18,08,1, 11.9,1,1, 8.300, 10396.254, 471.530, 52744.309 23/09/15,22:21:33,19,08,1, 11.9,1,1, 8.300, 10396.249, 471.513, 52744.309 23/09/15,22:21:34,00,08,1, 11.9,1,1, 8.302, 10396.241, 471.513, 52744.309 23/09/15,22:21:34,01,08,1, 11.9,1,1, 8.302, 10396.248, 471.475, 52744.357 23/09/15,22:21:34,02,08,1, 11.9,1,1, 8.302, 10396.218, 471.495, 52744.321 23/09/15,22:21:34,03,08,1, 11.9,1,1, 8.302, 10396.229, 471.463, 52744.331 23/09/15,22:21:34,04,08,1, 11.9,1,1, 8.302, 10396.217, 471.467, 52744.278 23/09/15,22:21:34,05,08,1, 11.9,1,1, 8.302, 10396.203, 471.469, 52744.330 23/09/15,22:21:34,06,08,1, 11.9,1,1, 8.302, 10396.201, 471.471, 52744.283 23/09/15,22:21:34,07,08,1, 11.9,1,1, 8.302, 10396.176, 471.459, 52744.317 23/09/15,22:21:34,08,08,1, 11.9,1,1, 8.302, 10396.179, 471.479, 52744.297 23/09/15,22:21:34,09,08,1, 11.9,1,1, 8.302, 10396.179, 471.450, 52744.300 23/09/15,22:21:34,10,08,1, 11.9,1,1, 8.302, 10396.170, 471.428, 52744.041 23/09/15,22:21:34,11,08,1, 11.9,1,1, 8.302, 10396.100, 471.444, 52744.252 23/09/15,22:21:34,12,08,1, 11.9,1,1, 8.302, 10396.091, 471.454, 52744.324 23/09/15,22:21:34,13,08,1, 11.9,1,1, 8.302, 10396.101, 471.454, 52744.268 23/09/15,22:21:34,14,08,1, 11.9,1,1, 8.302, 10396.081, 471.447, 52744.278 23/09/15,22:21:34,15,08,1, 11.9,1,1, 8.302, 10396.114, 471.435, 52744.400 23/09/15,22:21:34,16,08,1, 11.9,1,1, 8.302, 10396.055, 471.439, 52744.241 23/09/15,22:21:34,17,08,1, 11.9,1,1, 8.302, 10396.061, 471.418, 52744.310 23/09/15,22:21:34,18,08,1, 11.9,1,1, 8.302, 10396.022, 471.450, 52744.275 23/09/15,22:21:34,19,08,1, 11.9,1,1, 8.302, 10396.049, 471.415, 52744.274 23/09/15,22:21:35,00,08,1, 11.9,1,1, 8.296, 10396.049, 471.415, 52744.274 23/09/15,22:21:35,01,08,1, 11.9,1,1, 8.296, 10396.021, 471.433, 52744.249 23/09/15,22:21:35,02,08,1, 11.9,1,1, 8.296, 10396.006, 471.442, 52744.255 23/09/15,22:21:35,03,08,1, 11.9,1,1, 8.296, 10395.993, 471.426, 52744.259 23/09/15,22:21:35,04,08,1, 11.9,1,1, 8.296, 10395.983, 471.426, 52744.280 23/09/15,22:21:35,05,08,1, 11.9,1,1, 8.296, 10395.930, 471.421, 52744.241 23/09/15,22:21:35,06,08,1, 11.9,1,1, 8.296, 10395.943, 471.438, 52744.246 23/09/15,22:21:35,07,08,1, 11.9,1,1, 8.296, 10395.933, 471.438, 52744.245 23/09/15,22:21:35,08,08,1, 11.9,1,1, 8.296, 10395.911, 471.450, 52744.226 23/09/15,22:21:35,09,08,1, 11.9,1,1, 8.296, 10395.892, 471.434, 52744.232 23/09/15,22:21:35,10,08,1, 11.9,1,1, 8.296, 10395.876, 471.424, 52744.231 23/09/15,22:21:35,11,08,1, 11.9,1,1, 8.296, 10395.866, 471.429, 52744.212 23/09/15,22:21:35,12,08,1, 11.9,1,1, 8.296, 10395.859, 471.413, 52744.249 23/09/15,22:21:35,13,08,1, 11.9,1,1, 8.296, 10395.820, 471.433, 52744.204 23/09/15,22:21:35,14,08,1, 11.9,1,1, 8.296, 10395.840, 471.435, 52744.219 23/09/15,22:21:35,15,08,1, 11.9,1,1, 8.296, 10395.804, 471.443, 52744.231 23/09/15,22:21:35,16,08,1, 11.9,1,1, 8.296, 10395.788, 471.445, 52744.255 23/09/15,22:21:35,17,08,1, 11.9,1,1, 8.296, 10395.773, 471.442, 52744.240 23/09/15,22:21:35,18,08,1, 11.9,1,1, 8.296, 10395.774, 471.434, 52744.235 23/09/15,22:21:35,19,08,1, 11.9,1,1, 8.296, 10395.742, 471.420, 52744.234 23/09/15,22:21:36,00,08,1, 11.8,1,1, 8.299, 10395.740, 471.420, 52744.234 23/09/15,22:21:36,01,08,1, 11.8,1,1, 8.299, 10395.725, 471.426, 52744.186 23/09/15,22:21:36,02,08,1, 11.8,1,1, 8.299, 10395.696, 471.427, 52744.216 23/09/15,22:21:36,03,08,1, 11.8,1,1, 8.299, 10395.686, 471.429, 52744.229 23/09/15,22:21:36,04,08,1, 11.8,1,1, 8.299, 10395.669, 471.436, 52744.218 23/09/15,22:21:36,05,08,1, 11.8,1,1, 8.299, 10395.650, 471.446, 52744.249 23/09/15,22:21:36,06,08,1, 11.8,1,1, 8.299, 10395.648, 471.446, 52744.248 23/09/15,22:21:36,07,08,1, 11.8,1,1, 8.299, 10395.636, 471.449, 52744.246 23/09/15,22:21:36,08,08,1, 11.8,1,1, 8.299, 10395.613, 471.432, 52744.237 23/09/15,22:21:36,09,08,1, 11.8,1,1, 8.299, 10395.626, 471.439, 52744.257 23/09/15,22:21:36,10,08,1, 11.8,1,1, 8.299, 10395.626, 471.464, 52744.225 23/09/15,22:21:36,11,08,1, 11.8,1,1, 8.299, 10395.590, 471.447, 52744.215 23/09/15,22:21:36,12,08,1, 11.8,1,1, 8.299, 10395.558, 471.462, 52744.236 23/09/15,22:21:36,13,08,1, 11.8,1,1, 8.299, 10395.559, 471.453, 52744.226 23/09/15,22:21:36,14,08,1, 11.8,1,1, 8.299, 10395.556, 471.458, 52744.204 23/09/15,22:21:36,15,08,1, 11.8,1,1, 8.299, 10395.560, 471.460, 52744.252 23/09/15,22:21:36,16,08,1, 11.8,1,1, 8.299, 10395.525, 471.478, 52744.259 23/09/15,22:21:36,17,08,1, 11.8,1,1, 8.299, 10395.497, 471.473, 52744.247 23/09/15,22:21:36,18,08,1, 11.8,1,1, 8.299, 10395.477, 471.480, 52744.197 23/09/15,22:21:36,19,08,1, 11.8,1,1, 8.299, 10395.457, 471.499, 52744.202 23/09/15,22:21:37,00,08,1, 11.9,1,1, 8.297, 10395.457, 471.499, 52744.202 23/09/15,22:21:37,01,08,1, 11.9,1,1, 8.297, 10395.433, 471.491, 52744.201 23/09/15,22:21:37,02,08,1, 11.9,1,1, 8.297, 10395.439, 471.496, 52744.213 23/09/15,22:21:37,03,08,1, 11.9,1,1, 8.297, 10395.420, 471.513, 52744.227 23/09/15,22:21:37,04,08,1, 11.9,1,1, 8.297, 10395.372, 471.510, 52744.227 23/09/15,22:21:37,05,08,1, 11.9,1,1, 8.297, 10395.385, 471.513, 52744.242 23/09/15,22:21:37,06,08,1, 11.9,1,1, 8.297, 10395.366, 471.509, 52744.226 23/09/15,22:21:37,07,08,1, 11.9,1,1, 8.297, 10395.339, 471.517, 52744.210 23/09/15,22:21:37,08,08,1, 11.9,1,1, 8.297, 10395.313, 471.510, 52744.212 23/09/15,22:21:37,09,08,1, 11.9,1,1, 8.297, 10395.325, 471.513, 52744.217 23/09/15,22:21:37,10,08,1, 11.9,1,1, 8.297, 10395.286, 471.509, 52744.194 23/09/15,22:21:37,11,08,1, 11.9,1,1, 8.297, 10395.272, 471.508, 52744.232 23/09/15,22:21:37,12,08,1, 11.9,1,1, 8.297, 10395.266, 471.540, 52744.194 23/09/15,22:21:37,13,08,1, 11.9,1,1, 8.297, 10395.240, 471.541, 52744.211 23/09/15,22:21:37,14,08,1, 11.9,1,1, 8.297, 10395.256, 471.528, 52744.251 23/09/15,22:21:37,15,08,1, 11.9,1,1, 8.297, 10395.206, 471.513, 52744.225 23/09/15,22:21:37,16,08,1, 11.9,1,1, 8.297, 10395.205, 471.545, 52744.226 23/09/15,22:21:37,17,08,1, 11.9,1,1, 8.297, 10395.210, 471.523, 52744.219 23/09/15,22:21:37,18,08,1, 11.9,1,1, 8.297, 10395.178, 471.559, 52744.261 23/09/15,22:21:37,19,08,1, 11.9,1,1, 8.297, 10395.173, 471.555, 52744.234 23/09/15,22:21:38,00,08,1, 11.9,1,1, 8.300, 10395.173, 471.555, 52744.234 23/09/15,22:21:38,01,08,1, 11.9,1,1, 8.300, 10395.132, 471.570, 52744.241 23/09/15,22:21:38,02,08,1, 11.9,1,1, 8.300, 10395.132, 471.547, 52744.256 23/09/15,22:21:38,03,08,1, 11.9,1,1, 8.300, 10395.090, 471.593, 52744.209 23/09/15,22:21:38,04,08,1, 11.9,1,1, 8.300, 10395.108, 471.575, 52744.229 23/09/15,22:21:38,05,08,1, 11.9,1,1, 8.300, 10395.077, 471.567, 52744.226 23/09/15,22:21:38,06,08,1, 11.9,1,1, 8.300, 10395.080, 471.589, 52744.212 23/09/15,22:21:38,07,08,1, 11.9,1,1, 8.300, 10395.061, 471.597, 52744.247 23/09/15,22:21:38,08,08,1, 11.9,1,1, 8.300, 10395.058, 471.594, 52744.209 23/09/15,22:21:38,09,08,1, 11.9,1,1, 8.300, 10395.046, 471.585, 52744.267 23/09/15,22:21:38,10,08,1, 11.9,1,1, 8.300, 10395.034, 471.563, 52744.227 23/09/15,22:21:38,11,08,1, 11.9,1,1, 8.300, 10395.028, 471.587, 52744.222 23/09/15,22:21:38,12,08,1, 11.9,1,1, 8.300, 10395.028, 471.581, 52744.243 23/09/15,22:21:38,13,08,1, 11.9,1,1, 8.300, 10395.001, 471.600, 52744.212 23/09/15,22:21:38,14,08,1, 11.9,1,1, 8.300, 10394.987, 471.588, 52744.206 23/09/15,22:21:38,15,08,1, 11.9,1,1, 8.300, 10394.957, 471.605, 52744.249 23/09/15,22:21:38,16,08,1, 11.9,1,1, 8.300, 10394.966, 471.610, 52744.220 23/09/15,22:21:38,17,08,1, 11.9,1,1, 8.300, 10394.933, 471.601, 52744.237 23/09/15,22:21:38,18,08,1, 11.9,1,1, 8.300, 10394.909, 471.602, 52744.241 23/09/15,22:21:38,19,08,1, 11.9,1,1, 8.300, 10394.898, 471.595, 52744.239 23/09/15,22:21:39,00,08,1, 11.8,1,1, 8.301, 10394.897, 471.595, 52744.239 23/09/15,22:21:39,01,08,1, 11.8,1,1, 8.301, 10394.876, 471.604, 52744.219 23/09/15,22:21:39,02,08,1, 11.8,1,1, 8.301, 10394.877, 471.604, 52744.245 23/09/15,22:21:39,03,08,1, 11.8,1,1, 8.301, 10394.841, 471.610, 52744.225 23/09/15,22:21:39,04,08,1, 11.8,1,1, 8.301, 10394.837, 471.595, 52744.205 23/09/15,22:21:39,05,08,1, 11.8,1,1, 8.301, 10394.829, 471.587, 52744.207 23/09/15,22:21:39,06,08,1, 11.8,1,1, 8.301, 10394.829, 471.617, 52744.236 23/09/15,22:21:39,07,08,1, 11.8,1,1, 8.301, 10394.785, 471.607, 52744.241 23/09/15,22:21:39,08,08,1, 11.8,1,1, 8.301, 10394.796, 471.626, 52744.262 23/09/15,22:21:39,09,08,1, 11.8,1,1, 8.301, 10394.797, 471.602, 52744.262 23/09/15,22:21:39,10,08,1, 11.8,1,1, 8.301, 10394.756, 471.587, 52744.247 23/09/15,22:21:39,11,08,1, 11.8,1,1, 8.301, 10394.779, 471.601, 52744.225 23/09/15,22:21:39,12,08,1, 11.8,1,1, 8.301, 10394.754, 471.618, 52744.193 23/09/15,22:21:39,13,08,1, 11.8,1,1, 8.301, 10394.765, 471.614, 52744.203 23/09/15,22:21:39,14,08,1, 11.8,1,1, 8.301, 10394.723, 471.627, 52744.221 23/09/15,22:21:39,15,08,1, 11.8,1,1, 8.301, 10394.743, 471.643, 52744.247 23/09/15,22:21:39,16,08,1, 11.8,1,1, 8.301, 10394.714, 471.629, 52744.213 23/09/15,22:21:39,17,08,1, 11.8,1,1, 8.301, 10394.695, 471.634, 52744.245 23/09/15,22:21:39,18,08,1, 11.8,1,1, 8.301, 10394.681, 471.595, 52744.228 23/09/15,22:21:39,19,08,1, 11.8,1,1, 8.301, 10394.681, 471.597, 52744.229 23/09/15,22:21:40,00,08,1, 11.9,1,1, 8.299, 10394.681, 471.597, 52744.229 23/09/15,22:21:40,01,08,1, 11.9,1,1, 8.299, 10394.663, 471.589, 52744.218 23/09/15,22:21:40,02,08,1, 11.9,1,1, 8.299, 10394.631, 471.608, 52744.282 23/09/15,22:21:40,03,08,1, 11.9,1,1, 8.299, 10394.633, 471.596, 52744.200 23/09/15,22:21:40,04,08,1, 11.9,1,1, 8.299, 10394.636, 471.605, 52744.212 23/09/15,22:21:40,05,08,1, 11.9,1,1, 8.299, 10394.634, 471.606, 52744.226 23/09/15,22:21:40,06,08,1, 11.9,1,1, 8.299, 10394.621, 471.582, 52744.235 23/09/15,22:21:40,07,08,1, 11.9,1,1, 8.299, 10394.588, 471.591, 52744.207 23/09/15,22:21:40,08,08,1, 11.9,1,1, 8.299, 10394.585, 471.575, 52744.235 23/09/15,22:21:40,09,08,1, 11.9,1,1, 8.299, 10394.569, 471.569, 52744.209 23/09/15,22:21:40,10,08,1, 11.9,1,1, 8.299, 10394.556, 471.605, 52744.195 23/09/15,22:21:40,11,08,1, 11.9,1,1, 8.299, 10394.566, 471.575, 52744.208 23/09/15,22:21:40,12,08,1, 11.9,1,1, 8.299, 10394.543, 471.559, 52744.200 23/09/15,22:21:40,13,08,1, 11.9,1,1, 8.299, 10394.525, 471.575, 52744.216 23/09/15,22:21:40,14,08,1, 11.9,1,1, 8.299, 10394.529, 471.569, 52744.231 23/09/15,22:21:40,15,08,1, 11.9,1,1, 8.299, 10394.497, 471.577, 52744.203 23/09/15,22:21:40,16,08,1, 11.9,1,1, 8.299, 10394.496, 471.570, 52744.247 23/09/15,22:21:40,17,08,1, 11.9,1,1, 8.299, 10394.498, 471.569, 52744.204 23/09/15,22:21:40,18,08,1, 11.9,1,1, 8.299, 10394.490, 471.587, 52744.190 23/09/15,22:21:40,19,08,1, 11.9,1,1, 8.299, 10394.483, 471.576, 52744.229 23/09/15,22:21:41,00,08,1, 11.9,1,1, 8.298, 10394.480, 471.576, 52744.229 23/09/15,22:21:41,01,08,1, 11.9,1,1, 8.298, 10394.451, 471.608, 52744.189 23/09/15,22:21:41,02,08,1, 11.9,1,1, 8.298, 10394.453, 471.577, 52744.207 23/09/15,22:21:41,03,08,1, 11.9,1,1, 8.298, 10394.448, 471.573, 52744.250 23/09/15,22:21:41,04,08,1, 11.9,1,1, 8.298, 10394.406, 471.584, 52744.192 23/09/15,22:21:41,05,08,1, 11.9,1,1, 8.298, 10394.456, 471.576, 52744.108 23/09/15,22:21:41,06,08,1, 11.9,1,1, 8.298, 10394.392, 471.576, 52744.227 23/09/15,22:21:41,07,08,1, 11.9,1,1, 8.298, 10394.390, 471.582, 52744.187 23/09/15,22:21:41,08,08,1, 11.9,1,1, 8.298, 10394.408, 471.575, 52744.182 23/09/15,22:21:41,09,08,1, 11.9,1,1, 8.298, 10394.381, 471.560, 52744.163 23/09/15,22:21:41,10,08,1, 11.9,1,1, 8.298, 10394.380, 471.568, 52744.170 23/09/15,22:21:41,11,08,1, 11.9,1,1, 8.298, 10394.387, 471.575, 52744.227 23/09/15,22:21:41,12,08,1, 11.9,1,1, 8.298, 10394.348, 471.553, 52744.182 23/09/15,22:21:41,13,08,1, 11.9,1,1, 8.298, 10394.347, 471.559, 52744.180 23/09/15,22:21:41,14,08,1, 11.9,1,1, 8.298, 10394.354, 471.584, 52744.170 23/09/15,22:21:41,15,08,1, 11.9,1,1, 8.298, 10394.324, 471.591, 52744.208 23/09/15,22:21:41,16,08,1, 11.9,1,1, 8.298, 10394.303, 471.585, 52744.146 23/09/15,22:21:41,17,08,1, 11.9,1,1, 8.298, 10394.311, 471.570, 52744.161 23/09/15,22:21:41,18,08,1, 11.9,1,1, 8.298, 10394.314, 471.590, 52744.202 23/09/15,22:21:41,19,08,1, 11.9,1,1, 8.298, 10394.284, 471.569, 52744.201 23/09/15,22:21:42,00,08,1, 11.8,1,1, 8.299, 10394.280, 471.569, 52744.201 23/09/15,22:21:42,01,08,1, 11.8,1,1, 8.299, 10394.282, 471.577, 52744.194 23/09/15,22:21:42,02,08,1, 11.8,1,1, 8.299, 10394.263, 471.548, 52744.156 23/09/15,22:21:42,03,08,1, 11.8,1,1, 8.299, 10394.259, 471.567, 52744.171 23/09/15,22:21:42,04,08,1, 11.8,1,1, 8.299, 10394.228, 471.568, 52744.185 23/09/15,22:21:42,05,08,1, 11.8,1,1, 8.299, 10394.231, 471.580, 52744.197 23/09/15,22:21:42,06,08,1, 11.8,1,1, 8.299, 10394.234, 471.601, 52744.185 23/09/15,22:21:42,07,08,1, 11.8,1,1, 8.299, 10394.232, 471.578, 52744.220 23/09/15,22:21:42,08,08,1, 11.8,1,1, 8.299, 10394.193, 471.547, 52744.207 23/09/15,22:21:42,09,08,1, 11.8,1,1, 8.299, 10394.191, 471.547, 52744.183 23/09/15,22:21:42,10,08,1, 11.8,1,1, 8.299, 10394.189, 471.562, 52744.210 23/09/15,22:21:42,11,08,1, 11.8,1,1, 8.299, 10394.163, 471.561, 52744.222 23/09/15,22:21:42,12,08,1, 11.8,1,1, 8.299, 10394.173, 471.579, 52744.225 23/09/15,22:21:42,13,08,1, 11.8,1,1, 8.299, 10394.147, 471.565, 52744.181 23/09/15,22:21:42,14,08,1, 11.8,1,1, 8.299, 10394.146, 471.565, 52744.220 23/09/15,22:21:42,15,08,1, 11.8,1,1, 8.299, 10394.156, 471.582, 52744.199 23/09/15,22:21:42,16,08,1, 11.8,1,1, 8.299, 10394.127, 471.568, 52744.196 23/09/15,22:21:42,17,08,1, 11.8,1,1, 8.299, 10394.128, 471.587, 52744.211 23/09/15,22:21:42,18,08,1, 11.8,1,1, 8.299, 10394.116, 471.584, 52744.231 23/09/15,22:21:42,19,08,1, 11.8,1,1, 8.299, 10394.106, 471.584, 52744.207 23/09/15,22:21:43,00,09,1, 11.9,1,1, 8.298, 10394.105, 471.584, 52744.207 23/09/15,22:21:43,01,09,1, 11.9,1,1, 8.298, 10394.090, 471.562, 52744.164 23/09/15,22:21:43,02,09,1, 11.9,1,1, 8.298, 10394.054, 471.583, 52744.180 23/09/15,22:21:43,03,09,1, 11.9,1,1, 8.298, 10394.070, 471.587, 52744.216 23/09/15,22:21:43,04,09,1, 11.9,1,1, 8.298, 10394.054, 471.584, 52744.223 23/09/15,22:21:43,05,09,1, 11.9,1,1, 8.298, 10394.050, 471.592, 52744.237 23/09/15,22:21:43,06,09,1, 11.9,1,1, 8.298, 10394.055, 471.601, 52744.233 23/09/15,22:21:43,07,09,1, 11.9,1,1, 8.298, 10394.043, 471.594, 52744.226 23/09/15,22:21:43,08,09,1, 11.9,1,1, 8.298, 10394.018, 471.562, 52744.218 23/09/15,22:21:43,09,09,1, 11.9,1,1, 8.298, 10394.019, 471.564, 52744.216 23/09/15,22:21:43,10,09,1, 11.9,1,1, 8.298, 10393.989, 471.567, 52744.211 23/09/15,22:21:43,11,09,1, 11.9,1,1, 8.298, 10394.014, 471.589, 52744.245 23/09/15,22:21:43,12,09,1, 11.9,1,1, 8.298, 10393.983, 471.570, 52744.205 23/09/15,22:21:43,13,09,1, 11.9,1,1, 8.298, 10393.963, 471.566, 52744.220 23/09/15,22:21:43,14,09,1, 11.9,1,1, 8.298, 10393.963, 471.569, 52744.212 23/09/15,22:21:43,15,09,1, 11.9,1,1, 8.298, 10393.955, 471.571, 52744.204 23/09/15,22:21:43,16,09,1, 11.9,1,1, 8.298, 10393.955, 471.585, 52744.223 23/09/15,22:21:43,17,09,1, 11.9,1,1, 8.298, 10393.958, 471.572, 52744.227 23/09/15,22:21:43,18,09,1, 11.9,1,1, 8.298, 10393.946, 471.580, 52744.217 23/09/15,22:21:43,19,09,1, 11.9,1,1, 8.298, 10393.926, 471.582, 52744.135 23/09/15,22:21:44,00,09,1, 11.8,1,1, 8.301, 10393.921, 471.582, 52744.135 23/09/15,22:21:44,01,09,1, 11.8,1,1, 8.301, 10393.916, 471.577, 52744.207 23/09/15,22:21:44,02,09,1, 11.8,1,1, 8.301, 10393.908, 471.572, 52744.192 23/09/15,22:21:44,03,09,1, 11.8,1,1, 8.301, 10393.885, 471.602, 52744.197 23/09/15,22:21:44,04,09,1, 11.8,1,1, 8.301, 10393.894, 471.592, 52744.202 23/09/15,22:21:44,05,09,1, 11.8,1,1, 8.301, 10393.875, 471.575, 52744.220 23/09/15,22:21:44,06,09,1, 11.8,1,1, 8.301, 10393.886, 471.611, 52744.221 23/09/15,22:21:44,07,09,1, 11.8,1,1, 8.301, 10393.881, 471.606, 52744.225 23/09/15,22:21:44,08,09,1, 11.8,1,1, 8.301, 10393.868, 471.580, 52744.229 23/09/15,22:21:44,09,09,1, 11.8,1,1, 8.301, 10393.857, 471.584, 52744.205 23/09/15,22:21:44,10,09,1, 11.8,1,1, 8.301, 10393.850, 471.591, 52744.199 23/09/15,22:21:44,11,09,1, 11.8,1,1, 8.301, 10393.848, 471.583, 52744.201 23/09/15,22:21:44,12,09,1, 11.8,1,1, 8.301, 10393.844, 471.616, 52744.234 23/09/15,22:21:44,13,09,1, 11.8,1,1, 8.301, 10393.837, 471.587, 52744.233 23/09/15,22:21:44,14,09,1, 11.8,1,1, 8.301, 10393.811, 471.609, 52744.263 23/09/15,22:21:44,15,09,1, 11.8,1,1, 8.301, 10393.807, 471.616, 52744.193 23/09/15,22:21:44,16,09,1, 11.8,1,1, 8.301, 10393.798, 471.609, 52744.244 23/09/15,22:21:44,17,09,1, 11.8,1,1, 8.301, 10393.770, 471.613, 52744.215 23/09/15,22:21:44,18,09,1, 11.8,1,1, 8.301, 10393.814, 471.628, 52744.206 23/09/15,22:21:44,19,09,1, 11.8,1,1, 8.301, 10393.785, 471.609, 52744.200 23/09/15,22:21:45,00,09,1, 11.9,1,1, 8.296, 10393.779, 471.609, 52744.200 23/09/15,22:21:45,01,09,1, 11.9,1,1, 8.296, 10393.772, 471.620, 52744.227 23/09/15,22:21:45,02,09,1, 11.9,1,1, 8.296, 10393.742, 471.620, 52744.259 23/09/15,22:21:45,03,09,1, 11.9,1,1, 8.296, 10393.753, 471.597, 52744.248 23/09/15,22:21:45,04,09,1, 11.9,1,1, 8.296, 10393.744, 471.639, 52744.250 23/09/15,22:21:45,05,09,1, 11.9,1,1, 8.296, 10393.736, 471.629, 52744.229 23/09/15,22:21:45,06,09,1, 11.9,1,1, 8.296, 10393.726, 471.653, 52744.243 23/09/15,22:21:45,07,09,1, 11.9,1,1, 8.296, 10393.736, 471.641, 52744.223 23/09/15,22:21:45,08,09,1, 11.9,1,1, 8.296, 10393.714, 471.635, 52744.232 23/09/15,22:21:45,09,09,1, 11.9,1,1, 8.296, 10393.707, 471.640, 52744.269 23/09/15,22:21:45,10,09,1, 11.9,1,1, 8.296, 10393.722, 471.644, 52744.285 23/09/15,22:21:45,11,09,1, 11.9,1,1, 8.296, 10393.700, 471.636, 52744.278 23/09/15,22:21:45,12,09,1, 11.9,1,1, 8.296, 10393.679, 471.633, 52744.269 23/09/15,22:21:45,13,09,1, 11.9,1,1, 8.296, 10393.684, 471.653, 52744.228 23/09/15,22:21:45,14,09,1, 11.9,1,1, 8.296, 10393.677, 471.627, 52744.244 23/09/15,22:21:45,15,09,1, 11.9,1,1, 8.296, 10393.679, 471.654, 52744.250 23/09/15,22:21:45,16,09,1, 11.9,1,1, 8.296, 10393.670, 471.623, 52744.256 23/09/15,22:21:45,17,09,1, 11.9,1,1, 8.296, 10393.664, 471.653, 52744.280 23/09/15,22:21:45,18,09,1, 11.9,1,1, 8.296, 10393.675, 471.631, 52744.280 23/09/15,22:21:45,19,09,1, 11.9,1,1, 8.296, 10393.660, 471.640, 52744.285 23/09/15,22:21:46,00,09,1, 11.9,1,1, 8.295, 10393.654, 471.640, 52744.285 23/09/15,22:21:46,01,09,1, 11.9,1,1, 8.295, 10393.637, 471.632, 52744.255 23/09/15,22:21:46,02,09,1, 11.9,1,1, 8.295, 10393.654, 471.608, 52744.241 23/09/15,22:21:46,03,09,1, 11.9,1,1, 8.295, 10393.626, 471.637, 52744.278 23/09/15,22:21:46,04,09,1, 11.9,1,1, 8.295, 10393.618, 471.615, 52744.235 23/09/15,22:21:46,05,09,1, 11.9,1,1, 8.295, 10393.613, 471.633, 52744.289 23/09/15,22:21:46,06,09,1, 11.9,1,1, 8.295, 10393.622, 471.632, 52744.264 23/09/15,22:21:46,07,09,1, 11.9,1,1, 8.295, 10393.635, 471.620, 52744.289 23/09/15,22:21:46,08,09,1, 11.9,1,1, 8.295, 10393.624, 471.618, 52744.108 23/09/15,22:21:46,09,09,1, 11.9,1,1, 8.295, 10393.578, 471.628, 52744.309 23/09/15,22:21:46,10,09,1, 11.9,1,1, 8.295, 10393.594, 471.641, 52744.302 23/09/15,22:21:46,11,09,1, 11.9,1,1, 8.295, 10393.597, 471.618, 52744.274 23/09/15,22:21:46,12,09,1, 11.9,1,1, 8.295, 10393.580, 471.622, 52744.280 23/09/15,22:21:46,13,09,1, 11.9,1,1, 8.295, 10393.600, 471.608, 52744.277 23/09/15,22:21:46,14,09,1, 11.9,1,1, 8.295, 10393.563, 471.615, 52744.266 23/09/15,22:21:46,15,09,1, 11.9,1,1, 8.295, 10393.578, 471.604, 52744.268 23/09/15,22:21:46,16,09,1, 11.9,1,1, 8.295, 10393.566, 471.596, 52744.310 23/09/15,22:21:46,17,09,1, 11.9,1,1, 8.295, 10393.533, 471.614, 52744.271 23/09/15,22:21:46,18,09,1, 11.9,1,1, 8.295, 10393.562, 471.608, 52744.315 23/09/15,22:21:46,19,09,1, 11.9,1,1, 8.295, 10393.558, 471.597, 52744.320 23/09/15,22:21:47,00,09,1, 11.9,1,1, 8.296, 10393.554, 471.597, 52744.320 23/09/15,22:21:47,01,09,1, 11.9,1,1, 8.296, 10393.573, 471.572, 52744.278 23/09/15,22:21:47,02,09,1, 11.9,1,1, 8.296, 10393.535, 471.566, 52744.247 23/09/15,22:21:47,03,09,1, 11.9,1,1, 8.296, 10393.528, 471.571, 52744.270 23/09/15,22:21:47,04,09,1, 11.9,1,1, 8.296, 10393.532, 471.573, 52744.243 23/09/15,22:21:47,05,09,1, 11.9,1,1, 8.296, 10393.543, 471.574, 52744.252 23/09/15,22:21:47,06,09,1, 11.9,1,1, 8.296, 10393.531, 471.581, 52744.284 23/09/15,22:21:47,07,09,1, 11.9,1,1, 8.296, 10393.523, 471.565, 52744.287 23/09/15,22:21:47,08,09,1, 11.9,1,1, 8.296, 10393.540, 471.569, 52744.236 23/09/15,22:21:47,09,09,1, 11.9,1,1, 8.296, 10393.501, 471.559, 52744.253 23/09/15,22:21:47,10,09,1, 11.9,1,1, 8.296, 10393.520, 471.558, 52744.285 23/09/15,22:21:47,11,09,1, 11.9,1,1, 8.296, 10393.532, 471.534, 52744.254 23/09/15,22:21:47,12,09,1, 11.9,1,1, 8.296, 10393.547, 471.536, 52744.285 23/09/15,22:21:47,13,09,1, 11.9,1,1, 8.296, 10393.544, 471.541, 52744.282 23/09/15,22:21:47,14,09,1, 11.9,1,1, 8.296, 10393.524, 471.527, 52744.290 23/09/15,22:21:47,15,09,1, 11.9,1,1, 8.296, 10393.513, 471.535, 52744.283 23/09/15,22:21:47,16,09,1, 11.9,1,1, 8.296, 10393.513, 471.498, 52744.302 23/09/15,22:21:47,17,09,1, 11.9,1,1, 8.296, 10393.480, 471.522, 52744.302 23/09/15,22:21:47,18,09,1, 11.9,1,1, 8.296, 10393.484, 471.508, 52744.280 23/09/15,22:21:47,19,09,1, 11.9,1,1, 8.296, 10393.506, 471.512, 52744.261 23/09/15,22:21:48,00,09,1, 11.9,1,1, 8.301, 10393.504, 471.512, 52744.261 23/09/15,22:21:48,01,09,1, 11.9,1,1, 8.301, 10393.500, 471.505, 52744.278 23/09/15,22:21:48,02,09,1, 11.9,1,1, 8.301, 10393.476, 471.508, 52744.285 23/09/15,22:21:48,03,09,1, 11.9,1,1, 8.301, 10393.481, 471.487, 52744.300 23/09/15,22:21:48,04,09,1, 11.9,1,1, 8.301, 10393.498, 471.475, 52744.299 23/09/15,22:21:48,05,09,1, 11.9,1,1, 8.301, 10393.479, 471.486, 52744.300 23/09/15,22:21:48,06,09,1, 11.9,1,1, 8.301, 10393.464, 471.466, 52744.278 23/09/15,22:21:48,07,09,1, 11.9,1,1, 8.301, 10393.503, 471.464, 52744.311 23/09/15,22:21:48,08,09,1, 11.9,1,1, 8.301, 10393.460, 471.454, 52744.285 23/09/15,22:21:48,09,09,1, 11.9,1,1, 8.301, 10393.496, 471.443, 52744.294 23/09/15,22:21:48,10,09,1, 11.9,1,1, 8.301, 10393.494, 471.446, 52744.292 23/09/15,22:21:48,11,09,1, 11.9,1,1, 8.301, 10393.463, 471.452, 52744.304 23/09/15,22:21:48,12,09,1, 11.9,1,1, 8.301, 10393.471, 471.469, 52744.296 23/09/15,22:21:48,13,09,1, 11.9,1,1, 8.301, 10393.453, 471.458, 52744.346 23/09/15,22:21:48,14,09,1, 11.9,1,1, 8.301, 10393.466, 471.450, 52744.313 23/09/15,22:21:48,15,09,1, 11.9,1,1, 8.301, 10393.473, 471.439, 52744.272 23/09/15,22:21:48,16,09,1, 11.9,1,1, 8.301, 10393.460, 471.425, 52744.281 23/09/15,22:21:48,17,09,1, 11.9,1,1, 8.301, 10393.424, 471.419, 52744.283 23/09/15,22:21:48,18,09,1, 11.9,1,1, 8.301, 10393.421, 471.437, 52744.257 23/09/15,22:21:48,19,09,1, 11.9,1,1, 8.301, 10393.428, 471.436, 52744.320 23/09/15,22:21:49,00,09,1, 11.8,1,1, 8.296, 10393.420, 471.436, 52744.320 23/09/15,22:21:49,01,09,1, 11.8,1,1, 8.296, 10393.434, 471.422, 52744.308 23/09/15,22:21:49,02,09,1, 11.8,1,1, 8.296, 10393.432, 471.426, 52744.298 23/09/15,22:21:49,03,09,1, 11.8,1,1, 8.296, 10393.411, 471.403, 52744.297 23/09/15,22:21:49,04,09,1, 11.8,1,1, 8.296, 10393.417, 471.407, 52744.302 23/09/15,22:21:49,05,09,1, 11.8,1,1, 8.296, 10393.412, 471.389, 52744.280 23/09/15,22:21:49,06,09,1, 11.8,1,1, 8.296, 10393.411, 471.387, 52744.282 23/09/15,22:21:49,07,09,1, 11.8,1,1, 8.296, 10393.406, 471.385, 52744.284 23/09/15,22:21:49,08,09,1, 11.8,1,1, 8.296, 10393.423, 471.379, 52744.324 23/09/15,22:21:49,09,09,1, 11.8,1,1, 8.296, 10393.390, 471.365, 52744.313 23/09/15,22:21:49,10,09,1, 11.8,1,1, 8.296, 10393.403, 471.371, 52744.360 23/09/15,22:21:49,11,09,1, 11.8,1,1, 8.296, 10393.416, 471.374, 52744.331 23/09/15,22:21:49,12,09,1, 11.8,1,1, 8.296, 10393.392, 471.365, 52744.335 23/09/15,22:21:49,13,09,1, 11.8,1,1, 8.296, 10393.399, 471.366, 52744.319 23/09/15,22:21:49,14,09,1, 11.8,1,1, 8.296, 10393.385, 471.375, 52744.326 23/09/15,22:21:49,15,09,1, 11.8,1,1, 8.296, 10393.389, 471.329, 52744.316 23/09/15,22:21:49,16,09,1, 11.8,1,1, 8.296, 10393.369, 471.344, 52744.361 23/09/15,22:21:49,17,09,1, 11.8,1,1, 8.296, 10393.372, 471.334, 52744.334 23/09/15,22:21:49,18,09,1, 11.8,1,1, 8.296, 10393.354, 471.316, 52744.324 23/09/15,22:21:49,19,09,1, 11.8,1,1, 8.296, 10393.338, 471.325, 52744.337 23/09/15,22:21:50,00,09,1, 11.9,1,1, 8.297, 10393.337, 471.325, 52744.337 23/09/15,22:21:50,01,09,1, 11.9,1,1, 8.297, 10393.352, 471.301, 52744.296 23/09/15,22:21:50,02,09,1, 11.9,1,1, 8.297, 10393.336, 471.277, 52744.321 23/09/15,22:21:50,03,09,1, 11.9,1,1, 8.297, 10393.336, 471.279, 52744.305 23/09/15,22:21:50,04,09,1, 11.9,1,1, 8.297, 10393.339, 471.268, 52744.302 23/09/15,22:21:50,05,09,1, 11.9,1,1, 8.297, 10393.345, 471.260, 52744.324 23/09/15,22:21:50,06,09,1, 11.9,1,1, 8.297, 10393.345, 471.265, 52744.307 23/09/15,22:21:50,07,09,1, 11.9,1,1, 8.297, 10393.350, 471.236, 52744.345 23/09/15,22:21:50,08,09,1, 11.9,1,1, 8.297, 10393.336, 471.245, 52744.326 23/09/15,22:21:50,09,09,1, 11.9,1,1, 8.297, 10393.333, 471.234, 52744.303 23/09/15,22:21:50,10,09,1, 11.9,1,1, 8.297, 10393.320, 471.230, 52744.337 23/09/15,22:21:50,11,09,1, 11.9,1,1, 8.297, 10393.302, 471.219, 52744.366 23/09/15,22:21:50,12,09,1, 11.9,1,1, 8.297, 10393.320, 471.193, 52744.298 23/09/15,22:21:50,13,09,1, 11.9,1,1, 8.297, 10393.332, 471.184, 52744.179 23/09/15,22:21:50,14,09,1, 11.9,1,1, 8.297, 10393.328, 471.173, 52744.359 23/09/15,22:21:50,15,09,1, 11.9,1,1, 8.297, 10393.326, 471.172, 52744.331 23/09/15,22:21:50,16,09,1, 11.9,1,1, 8.297, 10393.315, 471.184, 52744.388 23/09/15,22:21:50,17,09,1, 11.9,1,1, 8.297, 10393.312, 471.173, 52744.376 23/09/15,22:21:50,18,09,1, 11.9,1,1, 8.297, 10393.307, 471.158, 52744.339 23/09/15,22:21:50,19,09,1, 11.9,1,1, 8.297, 10393.320, 471.147, 52744.306 23/09/15,22:21:51,00,09,1, 11.9,1,1, 8.298, 10393.312, 471.147, 52744.306 23/09/15,22:21:51,01,09,1, 11.9,1,1, 8.298, 10393.295, 471.142, 52744.324 23/09/15,22:21:51,02,09,1, 11.9,1,1, 8.298, 10393.305, 471.094, 52744.314 23/09/15,22:21:51,03,09,1, 11.9,1,1, 8.298, 10393.293, 471.115, 52744.323 23/09/15,22:21:51,04,09,1, 11.9,1,1, 8.298, 10393.320, 471.114, 52744.320 23/09/15,22:21:51,05,09,1, 11.9,1,1, 8.298, 10393.332, 471.122, 52744.341 23/09/15,22:21:51,06,09,1, 11.9,1,1, 8.298, 10393.290, 471.087, 52744.324 23/09/15,22:21:51,07,09,1, 11.9,1,1, 8.298, 10393.303, 471.060, 52744.326 23/09/15,22:21:51,08,09,1, 11.9,1,1, 8.298, 10393.315, 471.058, 52744.314 23/09/15,22:21:51,09,09,1, 11.9,1,1, 8.298, 10393.306, 471.041, 52744.308 23/09/15,22:21:51,10,09,1, 11.9,1,1, 8.298, 10393.310, 471.053, 52744.272 23/09/15,22:21:51,11,09,1, 11.9,1,1, 8.298, 10393.321, 471.035, 52744.307 23/09/15,22:21:51,12,09,1, 11.9,1,1, 8.298, 10393.330, 471.033, 52744.302 23/09/15,22:21:51,13,09,1, 11.9,1,1, 8.298, 10393.292, 471.020, 52744.358 23/09/15,22:21:51,14,09,1, 11.9,1,1, 8.298, 10393.306, 471.008, 52744.320 23/09/15,22:21:51,15,09,1, 11.9,1,1, 8.298, 10393.301, 470.995, 52744.347 23/09/15,22:21:51,16,09,1, 11.9,1,1, 8.298, 10393.313, 470.987, 52744.322 23/09/15,22:21:51,17,09,1, 11.9,1,1, 8.298, 10393.335, 470.980, 52744.277 23/09/15,22:21:51,18,09,1, 11.9,1,1, 8.298, 10393.307, 470.961, 52744.285 23/09/15,22:21:51,19,09,1, 11.9,1,1, 8.298, 10393.275, 470.947, 52744.260 23/09/15,22:21:52,00,09,1, 11.9,1,1, 8.297, 10393.270, 470.947, 52744.260 23/09/15,22:21:52,01,09,1, 11.9,1,1, 8.297, 10393.294, 470.938, 52744.310 23/09/15,22:21:52,02,09,1, 11.9,1,1, 8.297, 10393.305, 470.923, 52744.294 23/09/15,22:21:52,03,09,1, 11.9,1,1, 8.297, 10393.286, 470.930, 52744.339 23/09/15,22:21:52,04,09,1, 11.9,1,1, 8.297, 10393.297, 470.916, 52744.310 23/09/15,22:21:52,05,09,1, 11.9,1,1, 8.297, 10393.304, 470.907, 52744.280 23/09/15,22:21:52,06,09,1, 11.9,1,1, 8.297, 10393.313, 470.890, 52744.279 23/09/15,22:21:52,07,09,1, 11.9,1,1, 8.297, 10393.304, 470.906, 52744.257 23/09/15,22:21:52,08,09,1, 11.9,1,1, 8.297, 10393.299, 470.868, 52744.315 23/09/15,22:21:52,09,09,1, 11.9,1,1, 8.297, 10393.290, 470.846, 52744.291 23/09/15,22:21:52,10,09,1, 11.9,1,1, 8.297, 10393.303, 470.858, 52744.270 23/09/15,22:21:52,11,09,1, 11.9,1,1, 8.297, 10393.286, 470.842, 52744.275 23/09/15,22:21:52,12,09,1, 11.9,1,1, 8.297, 10393.263, 470.834, 52744.311 23/09/15,22:21:52,13,09,1, 11.9,1,1, 8.297, 10393.289, 470.829, 52744.287 23/09/15,22:21:52,14,09,1, 11.9,1,1, 8.297, 10393.258, 470.798, 52744.264 23/09/15,22:21:52,15,09,1, 11.9,1,1, 8.297, 10393.265, 470.815, 52744.251 23/09/15,22:21:52,16,09,1, 11.9,1,1, 8.297, 10393.290, 470.804, 52744.275 23/09/15,22:21:52,17,09,1, 11.9,1,1, 8.297, 10393.272, 470.800, 52744.260 23/09/15,22:21:52,18,09,1, 11.9,1,1, 8.297, 10393.265, 470.790, 52744.326 23/09/15,22:21:52,19,09,1, 11.9,1,1, 8.297, 10393.254, 470.781, 52744.314 23/09/15,22:21:53,00,09,1, 11.8,1,1, 8.293, 10393.254, 470.781, 52744.314 23/09/15,22:21:53,01,09,1, 11.8,1,1, 8.293, 10393.262, 470.743, 52744.306 23/09/15,22:21:53,02,09,1, 11.8,1,1, 8.293, 10393.229, 470.746, 52744.416 23/09/15,22:21:53,03,09,1, 11.8,1,1, 8.293, 10393.227, 470.715, 52744.318 23/09/15,22:21:53,04,09,1, 11.8,1,1, 8.293, 10393.218, 470.732, 52744.281 23/09/15,22:21:53,05,09,1, 11.8,1,1, 8.293, 10393.222, 470.720, 52744.277 23/09/15,22:21:53,06,09,1, 11.8,1,1, 8.293, 10393.224, 470.703, 52744.296 23/09/15,22:21:53,07,09,1, 11.8,1,1, 8.293, 10393.207, 470.717, 52744.298 23/09/15,22:21:53,08,09,1, 11.8,1,1, 8.293, 10393.197, 470.718, 52744.313 23/09/15,22:21:53,09,09,1, 11.8,1,1, 8.293, 10393.188, 470.684, 52744.292 23/09/15,22:21:53,10,09,1, 11.8,1,1, 8.293, 10393.156, 470.670, 52744.271 23/09/15,22:21:53,11,09,1, 11.8,1,1, 8.293, 10393.185, 470.653, 52744.302 23/09/15,22:21:53,12,09,1, 11.8,1,1, 8.293, 10393.145, 470.644, 52744.251 23/09/15,22:21:53,13,09,1, 11.8,1,1, 8.293, 10393.133, 470.653, 52744.302 23/09/15,22:21:53,14,09,1, 11.8,1,1, 8.293, 10393.147, 470.637, 52744.315 23/09/15,22:21:53,15,09,1, 11.8,1,1, 8.293, 10393.148, 470.602, 52744.353 23/09/15,22:21:53,16,09,1, 11.8,1,1, 8.293, 10393.085, 470.620, 52744.344 23/09/15,22:21:53,17,09,1, 11.8,1,1, 8.293, 10393.144, 470.596, 52744.332 23/09/15,22:21:53,18,09,1, 11.8,1,1, 8.293, 10393.126, 470.593, 52744.287 23/09/15,22:21:53,19,09,1, 11.8,1,1, 8.293, 10393.103, 470.578, 52744.297 23/09/15,22:21:54,00,09,1, 11.9,1,1, 8.299, 10393.095, 470.578, 52744.297 23/09/15,22:21:54,01,09,1, 11.9,1,1, 8.299, 10393.079, 470.545, 52744.264 23/09/15,22:21:54,02,09,1, 11.9,1,1, 8.299, 10393.080, 470.512, 52744.284 23/09/15,22:21:54,03,09,1, 11.9,1,1, 8.299, 10393.058, 470.529, 52744.299 23/09/15,22:21:54,04,09,1, 11.9,1,1, 8.299, 10393.037, 470.518, 52744.309 23/09/15,22:21:54,05,09,1, 11.9,1,1, 8.299, 10393.047, 470.495, 52744.322 23/09/15,22:21:54,06,09,1, 11.9,1,1, 8.299, 10393.041, 470.504, 52744.300 23/09/15,22:21:54,07,09,1, 11.9,1,1, 8.299, 10392.999, 470.509, 52744.304 23/09/15,22:21:54,08,09,1, 11.9,1,1, 8.299, 10393.012, 470.479, 52744.310 23/09/15,22:21:54,09,09,1, 11.9,1,1, 8.299, 10392.996, 470.474, 52744.307 23/09/15,22:21:54,10,09,1, 11.9,1,1, 8.299, 10392.984, 470.449, 52744.290 23/09/15,22:21:54,11,09,1, 11.9,1,1, 8.299, 10392.957, 470.446, 52744.298 23/09/15,22:21:54,12,09,1, 11.9,1,1, 8.299, 10392.960, 470.433, 52744.286 23/09/15,22:21:54,13,09,1, 11.9,1,1, 8.299, 10392.954, 470.428, 52744.278 23/09/15,22:21:54,14,09,1, 11.9,1,1, 8.299, 10392.922, 470.445, 52744.328 23/09/15,22:21:54,15,09,1, 11.9,1,1, 8.299, 10392.916, 470.428, 52744.316 23/09/15,22:21:54,16,09,1, 11.9,1,1, 8.299, 10392.939, 470.424, 52744.311 23/09/15,22:21:54,17,09,1, 11.9,1,1, 8.299, 10392.915, 470.416, 52744.303 23/09/15,22:21:54,18,09,1, 11.9,1,1, 8.299, 10392.911, 470.396, 52744.273 23/09/15,22:21:54,19,09,1, 11.9,1,1, 8.299, 10392.902, 470.388, 52744.349 23/09/15,22:21:55,00,09,1, 11.9,1,1, 8.296, 10392.895, 470.388, 52744.349 23/09/15,22:21:55,01,09,1, 11.9,1,1, 8.296, 10392.894, 470.372, 52744.296 23/09/15,22:21:55,02,09,1, 11.9,1,1, 8.296, 10392.856, 470.362, 52744.491 23/09/15,22:21:55,03,09,1, 11.9,1,1, 8.296, 10392.863, 470.359, 52744.332 23/09/15,22:21:55,04,09,1, 11.9,1,1, 8.296, 10392.859, 470.350, 52744.307 23/09/15,22:21:55,05,09,1, 11.9,1,1, 8.296, 10392.868, 470.336, 52744.316 23/09/15,22:21:55,06,09,1, 11.9,1,1, 8.296, 10392.835, 470.343, 52744.335 23/09/15,22:21:55,07,09,1, 11.9,1,1, 8.296, 10392.833, 470.316, 52744.332 23/09/15,22:21:55,08,09,1, 11.9,1,1, 8.296, 10392.809, 470.331, 52744.340 23/09/15,22:21:55,09,09,1, 11.9,1,1, 8.296, 10392.831, 470.301, 52744.341 23/09/15,22:21:55,10,09,1, 11.9,1,1, 8.296, 10392.815, 470.318, 52744.369 23/09/15,22:21:55,11,09,1, 11.9,1,1, 8.296, 10392.805, 470.293, 52744.341 23/09/15,22:21:55,12,09,1, 11.9,1,1, 8.296, 10392.795, 470.294, 52744.355 23/09/15,22:21:55,13,09,1, 11.9,1,1, 8.296, 10392.789, 470.270, 52744.323 23/09/15,22:21:55,14,09,1, 11.9,1,1, 8.296, 10392.774, 470.240, 52744.329 23/09/15,22:21:55,15,09,1, 11.9,1,1, 8.296, 10392.756, 470.249, 52744.304 23/09/15,22:21:55,16,09,1, 11.9,1,1, 8.296, 10392.767, 470.241, 52744.303 23/09/15,22:21:55,17,09,1, 11.9,1,1, 8.296, 10392.764, 470.246, 52744.327 23/09/15,22:21:55,18,09,1, 11.9,1,1, 8.296, 10392.770, 470.239, 52744.325 23/09/15,22:21:55,19,09,1, 11.9,1,1, 8.296, 10392.752, 470.239, 52744.341 23/09/15,22:21:56,00,09,1, 11.9,1,1, 8.295, 10392.745, 470.239, 52744.341 23/09/15,22:21:56,01,09,1, 11.9,1,1, 8.295, 10392.717, 470.235, 52744.353 23/09/15,22:21:56,02,09,1, 11.9,1,1, 8.295, 10392.719, 470.200, 52744.405 23/09/15,22:21:56,03,09,1, 11.9,1,1, 8.295, 10392.726, 470.241, 52744.622 23/09/15,22:21:56,04,09,1, 11.9,1,1, 8.295, 10392.738, 470.210, 52744.271 23/09/15,22:21:56,05,09,1, 11.9,1,1, 8.295, 10392.672, 470.180, 52744.275 23/09/15,22:21:56,06,09,1, 11.9,1,1, 8.295, 10392.696, 470.179, 52744.284 23/09/15,22:21:56,07,09,1, 11.9,1,1, 8.295, 10392.672, 470.175, 52744.328 23/09/15,22:21:56,08,09,1, 11.9,1,1, 8.295, 10392.675, 470.202, 52744.360 23/09/15,22:21:56,09,09,1, 11.9,1,1, 8.295, 10392.662, 470.182, 52744.329 23/09/15,22:21:56,10,09,1, 11.9,1,1, 8.295, 10392.641, 470.207, 52744.374 23/09/15,22:21:56,11,09,1, 11.9,1,1, 8.295, 10392.661, 470.184, 52744.372 23/09/15,22:21:56,12,09,1, 11.9,1,1, 8.295, 10392.643, 470.180, 52744.330 23/09/15,22:21:56,13,09,1, 11.9,1,1, 8.295, 10392.646, 470.183, 52744.329 23/09/15,22:21:56,14,09,1, 11.9,1,1, 8.295, 10392.621, 470.182, 52744.371 23/09/15,22:21:56,15,09,1, 11.9,1,1, 8.295, 10392.637, 470.175, 52744.389 23/09/15,22:21:56,16,09,1, 11.9,1,1, 8.295, 10392.626, 470.156, 52744.362 23/09/15,22:21:56,17,09,1, 11.9,1,1, 8.295, 10392.613, 470.161, 52744.383 23/09/15,22:21:56,18,09,1, 11.9,1,1, 8.295, 10392.626, 470.148, 52744.414 23/09/15,22:21:56,19,09,1, 11.9,1,1, 8.295, 10392.626, 470.135, 52744.424 23/09/15,22:21:57,00,09,1, 11.9,1,1, 8.297, 10392.619, 470.135, 52744.424 23/09/15,22:21:57,01,09,1, 11.9,1,1, 8.297, 10392.614, 470.143, 52744.381 23/09/15,22:21:57,02,09,1, 11.9,1,1, 8.297, 10392.604, 470.235, 52744.716 23/09/15,22:21:57,03,09,1, 11.9,1,1, 8.297, 10392.581, 470.208, 52744.748 23/09/15,22:21:57,04,09,1, 11.9,1,1, 8.297, 10392.594, 470.186, 52744.765 23/09/15,22:21:57,05,09,1, 11.9,1,1, 8.297, 10392.592, 470.195, 52744.731 23/09/15,22:21:57,06,09,1, 11.9,1,1, 8.297, 10392.571, 470.200, 52744.750 23/09/15,22:21:57,07,09,1, 11.9,1,1, 8.297, 10392.605, 470.167, 52744.725 23/09/15,22:21:57,08,09,1, 11.9,1,1, 8.297, 10392.596, 470.187, 52744.738 23/09/15,22:21:57,09,09,1, 11.9,1,1, 8.297, 10392.575, 470.190, 52744.725 23/09/15,22:21:57,10,09,1, 11.9,1,1, 8.297, 10392.616, 470.164, 52744.695 23/09/15,22:21:57,11,09,1, 11.9,1,1, 8.297, 10392.587, 470.167, 52744.691 23/09/15,22:21:57,12,09,1, 11.9,1,1, 8.297, 10392.586, 470.170, 52744.730 23/09/15,22:21:57,13,09,1, 11.9,1,1, 8.297, 10392.583, 470.182, 52744.728 23/09/15,22:21:57,14,09,1, 11.9,1,1, 8.297, 10392.593, 470.170, 52744.778 23/09/15,22:21:57,15,09,1, 11.9,1,1, 8.297, 10392.557, 470.170, 52744.719 23/09/15,22:21:57,16,09,1, 11.9,1,1, 8.297, 10392.586, 470.162, 52744.727 23/09/15,22:21:57,17,09,1, 11.9,1,1, 8.297, 10392.567, 470.129, 52744.768 23/09/15,22:21:57,18,09,1, 11.9,1,1, 8.297, 10392.540, 470.136, 52744.719 23/09/15,22:21:57,19,09,1, 11.9,1,1, 8.297, 10392.559, 470.142, 52744.757 23/09/15,22:21:58,00,09,1, 12.0,1,1, 8.299, 10392.553, 470.142, 52744.757 23/09/15,22:21:58,01,09,1, 12.0,1,1, 8.299, 10392.555, 470.119, 52744.783 23/09/15,22:21:58,02,09,1, 12.0,1,1, 8.299, 10392.527, 470.143, 52744.786 23/09/15,22:21:58,03,09,1, 12.0,1,1, 8.299, 10392.532, 470.153, 52744.790 23/09/15,22:21:58,04,09,1, 12.0,1,1, 8.299, 10392.545, 470.153, 52744.783 23/09/15,22:21:58,05,09,1, 12.0,1,1, 8.299, 10392.540, 470.143, 52744.777 23/09/15,22:21:58,06,09,1, 12.0,1,1, 8.299, 10392.533, 470.138, 52744.740 23/09/15,22:21:58,07,09,1, 12.0,1,1, 8.299, 10392.514, 470.121, 52744.775 23/09/15,22:21:58,08,09,1, 12.0,1,1, 8.299, 10392.531, 470.112, 52744.727 23/09/15,22:21:58,09,09,1, 12.0,1,1, 8.299, 10392.532, 470.122, 52744.783 23/09/15,22:21:58,10,09,1, 12.0,1,1, 8.299, 10392.512, 470.103, 52744.783 23/09/15,22:21:58,11,09,1, 12.0,1,1, 8.299, 10392.539, 470.124, 52744.835 23/09/15,22:21:58,12,09,1, 12.0,1,1, 8.299, 10392.526, 470.108, 52744.813 23/09/15,22:21:58,13,09,1, 12.0,1,1, 8.299, 10392.514, 470.089, 52744.801 23/09/15,22:21:58,14,09,1, 12.0,1,1, 8.299, 10392.503, 470.097, 52744.834 23/09/15,22:21:58,15,09,1, 12.0,1,1, 8.299, 10392.499, 470.109, 52744.835 23/09/15,22:21:58,16,09,1, 12.0,1,1, 8.299, 10392.514, 470.097, 52744.816 23/09/15,22:21:58,17,09,1, 12.0,1,1, 8.299, 10392.493, 470.095, 52744.827 23/09/15,22:21:58,18,09,1, 12.0,1,1, 8.299, 10392.504, 470.094, 52744.818 23/09/15,22:21:58,19,09,1, 12.0,1,1, 8.299, 10392.514, 470.087, 52744.857 23/09/15,22:21:59,00,09,1, 12.0,1,1, 8.297, 10392.511, 470.087, 52744.857 23/09/15,22:21:59,01,09,1, 12.0,1,1, 8.297, 10392.477, 470.081, 52744.852 23/09/15,22:21:59,02,09,1, 12.0,1,1, 8.297, 10392.486, 470.080, 52744.881 23/09/15,22:21:59,03,09,1, 12.0,1,1, 8.297, 10392.475, 470.088, 52744.830 23/09/15,22:21:59,04,09,1, 12.0,1,1, 8.297, 10392.478, 470.074, 52744.850 23/09/15,22:21:59,05,09,1, 12.0,1,1, 8.297, 10392.473, 470.085, 52744.847 23/09/15,22:21:59,06,09,1, 12.0,1,1, 8.297, 10392.448, 470.089, 52744.859 23/09/15,22:21:59,07,09,1, 12.0,1,1, 8.297, 10392.473, 470.063, 52744.864 23/09/15,22:21:59,08,09,1, 12.0,1,1, 8.297, 10392.469, 470.068, 52744.864 23/09/15,22:21:59,09,09,1, 12.0,1,1, 8.297, 10392.478, 470.060, 52744.855 23/09/15,22:21:59,10,09,1, 12.0,1,1, 8.297, 10392.464, 470.067, 52744.902 23/09/15,22:21:59,11,09,1, 12.0,1,1, 8.297, 10392.479, 470.057, 52744.859 23/09/15,22:21:59,12,09,1, 12.0,1,1, 8.297, 10392.480, 470.076, 52744.888 23/09/15,22:21:59,13,09,1, 12.0,1,1, 8.297, 10392.463, 470.057, 52744.919 23/09/15,22:21:59,14,09,1, 12.0,1,1, 8.297, 10392.449, 470.059, 52744.886 23/09/15,22:21:59,15,09,1, 12.0,1,1, 8.297, 10392.446, 470.037, 52744.913 23/09/15,22:21:59,16,09,1, 12.0,1,1, 8.297, 10392.453, 470.046, 52744.907 23/09/15,22:21:59,17,09,1, 12.0,1,1, 8.297, 10392.449, 470.047, 52744.893 23/09/15,22:21:59,18,09,1, 12.0,1,1, 8.297, 10392.431, 470.056, 52744.901 23/09/15,22:21:59,19,09,1, 12.0,1,1, 8.297, 10392.412, 470.068, 52745.120 23/09/15,22:22:00,00,09,1, 12.0,1,1, 8.295, 10392.411, 470.068, 52745.120 23/09/15,22:22:00,01,09,1, 12.0,1,1, 8.295, 10392.410, 470.066, 52745.033 23/09/15,22:22:00,02,09,1, 12.0,1,1, 8.295, 10392.439, 469.988, 52744.677 23/09/15,22:22:00,03,09,1, 12.0,1,1, 8.295, 10392.448, 469.975, 52744.685 23/09/15,22:22:00,04,09,1, 12.0,1,1, 8.295, 10392.439, 469.972, 52744.618 23/09/15,22:22:00,05,09,1, 12.0,1,1, 8.295, 10392.463, 469.988, 52744.641 23/09/15,22:22:00,06,09,1, 12.0,1,1, 8.295, 10392.434, 469.990, 52744.661 23/09/15,22:22:00,07,09,1, 12.0,1,1, 8.295, 10392.398, 469.979, 52744.678 23/09/15,22:22:00,08,09,1, 12.0,1,1, 8.295, 10392.415, 469.978, 52744.658 23/09/15,22:22:00,09,09,1, 12.0,1,1, 8.295, 10392.413, 469.958, 52744.579 23/09/15,22:22:00,10,09,1, 12.0,1,1, 8.295, 10392.401, 470.003, 52744.775 23/09/15,22:22:00,11,09,1, 12.0,1,1, 8.295, 10392.409, 469.971, 52744.738 23/09/15,22:22:00,12,09,1, 12.0,1,1, 8.295, 10392.396, 469.974, 52744.716 23/09/15,22:22:00,13,09,1, 12.0,1,1, 8.295, 10392.378, 469.984, 52744.666 23/09/15,22:22:00,14,09,1, 12.0,1,1, 8.295, 10392.383, 469.974, 52744.720 23/09/15,22:22:00,15,09,1, 12.0,1,1, 8.295, 10392.384, 469.970, 52744.692 23/09/15,22:22:00,16,09,1, 12.0,1,1, 8.295, 10392.393, 469.983, 52744.691 23/09/15,22:22:00,17,09,1, 12.0,1,1, 8.295, 10392.361, 469.980, 52744.696 23/09/15,22:22:00,18,09,1, 12.0,1,1, 8.295, 10392.380, 469.961, 52744.748 23/09/15,22:22:00,19,09,1, 12.0,1,1, 8.295, 10392.406, 469.999, 52744.768 23/09/15,22:22:01,00,09,1, 11.8,1,1, 8.296, 10392.402, 469.999, 52744.768 23/09/15,22:22:01,01,09,1, 11.8,1,1, 8.296, 10392.421, 469.965, 52744.732 23/09/15,22:22:01,02,09,1, 11.8,1,1, 8.296, 10392.390, 469.956, 52744.681 23/09/15,22:22:01,03,09,1, 11.8,1,1, 8.296, 10392.357, 469.993, 52744.679 23/09/15,22:22:01,04,09,1, 11.8,1,1, 8.296, 10392.366, 470.002, 52744.759 23/09/15,22:22:01,05,09,1, 11.8,1,1, 8.296, 10392.334, 470.002, 52744.740 23/09/15,22:22:01,06,09,1, 11.8,1,1, 8.296, 10392.353, 469.995, 52744.740 23/09/15,22:22:01,07,09,1, 11.8,1,1, 8.296, 10392.342, 470.024, 52744.770 23/09/15,22:22:01,08,09,1, 11.8,1,1, 8.296, 10392.349, 469.982, 52744.771 23/09/15,22:22:01,09,09,1, 11.8,1,1, 8.296, 10392.340, 469.994, 52744.709 23/09/15,22:22:01,10,09,1, 11.8,1,1, 8.296, 10392.351, 469.995, 52744.767 23/09/15,22:22:01,11,09,1, 11.8,1,1, 8.296, 10392.342, 469.983, 52744.770 23/09/15,22:22:01,12,09,1, 11.8,1,1, 8.296, 10392.335, 469.992, 52744.781 23/09/15,22:22:01,13,09,1, 11.8,1,1, 8.296, 10392.355, 470.015, 52744.773 23/09/15,22:22:01,14,09,1, 11.8,1,1, 8.296, 10392.337, 469.996, 52744.793 23/09/15,22:22:01,15,09,1, 11.8,1,1, 8.296, 10392.322, 470.001, 52744.780 23/09/15,22:22:01,16,09,1, 11.8,1,1, 8.296, 10392.334, 469.979, 52744.787 23/09/15,22:22:01,17,09,1, 11.8,1,1, 8.296, 10392.343, 469.991, 52744.769 23/09/15,22:22:01,18,09,1, 11.8,1,1, 8.296, 10392.317, 469.999, 52744.797 23/09/15,22:22:01,19,09,1, 11.8,1,1, 8.296, 10392.326, 470.011, 52744.803 23/09/15,22:22:02,00,09,1, 11.8,1,1, 8.296, 10392.319, 470.011, 52744.803 23/09/15,22:22:02,01,09,1, 11.8,1,1, 8.296, 10392.322, 470.018, 52744.805 23/09/15,22:22:02,02,09,1, 11.8,1,1, 8.296, 10392.311, 470.017, 52744.829 23/09/15,22:22:02,03,09,1, 11.8,1,1, 8.296, 10392.317, 469.989, 52744.838 23/09/15,22:22:02,04,09,1, 11.8,1,1, 8.296, 10392.323, 470.003, 52744.854 23/09/15,22:22:02,05,09,1, 11.8,1,1, 8.296, 10392.308, 469.993, 52744.871 23/09/15,22:22:02,06,09,1, 11.8,1,1, 8.296, 10392.318, 470.012, 52744.879 23/09/15,22:22:02,07,09,1, 11.8,1,1, 8.296, 10392.329, 470.008, 52744.854 23/09/15,22:22:02,08,09,1, 11.8,1,1, 8.296, 10392.307, 469.991, 52744.827 23/09/15,22:22:02,09,09,1, 11.8,1,1, 8.296, 10392.332, 469.993, 52744.852 23/09/15,22:22:02,10,09,1, 11.8,1,1, 8.296, 10392.301, 469.994, 52744.855 23/09/15,22:22:02,11,09,1, 11.8,1,1, 8.296, 10392.307, 469.960, 52744.865 23/09/15,22:22:02,12,09,1, 11.8,1,1, 8.296, 10392.326, 469.986, 52744.932 23/09/15,22:22:02,13,09,1, 11.8,1,1, 8.296, 10392.368, 469.979, 52744.818 23/09/15,22:22:02,14,09,1, 11.8,1,1, 8.296, 10392.295, 469.986, 52744.851 23/09/15,22:22:02,15,09,1, 11.8,1,1, 8.296, 10392.307, 469.981, 52744.859 23/09/15,22:22:02,16,09,1, 11.8,1,1, 8.296, 10392.305, 469.987, 52744.882 23/09/15,22:22:02,17,09,1, 11.8,1,1, 8.296, 10392.298, 469.974, 52744.868 23/09/15,22:22:02,18,09,1, 11.8,1,1, 8.296, 10392.318, 469.970, 52744.845 23/09/15,22:22:02,19,09,1, 11.8,1,1, 8.296, 10392.297, 470.000, 52744.910 23/09/15,22:22:03,00,09,1, 11.9,1,1, 8.296, 10392.294, 470.000, 52744.910 23/09/15,22:22:03,01,09,1, 11.9,1,1, 8.296, 10392.289, 469.981, 52744.913 23/09/15,22:22:03,02,09,1, 11.9,1,1, 8.296, 10392.311, 469.976, 52744.943 23/09/15,22:22:03,03,09,1, 11.9,1,1, 8.296, 10392.313, 469.981, 52744.954 23/09/15,22:22:03,04,09,1, 11.9,1,1, 8.296, 10392.301, 469.969, 52744.920 23/09/15,22:22:03,05,09,1, 11.9,1,1, 8.296, 10392.301, 469.980, 52744.905 23/09/15,22:22:03,06,09,1, 11.9,1,1, 8.296, 10392.317, 469.976, 52744.948 23/09/15,22:22:03,07,09,1, 11.9,1,1, 8.296, 10392.314, 469.978, 52744.926 23/09/15,22:22:03,08,09,1, 11.9,1,1, 8.296, 10392.315, 469.981, 52744.947 23/09/15,22:22:03,09,09,1, 11.9,1,1, 8.296, 10392.314, 469.982, 52744.924 23/09/15,22:22:03,10,09,1, 11.9,1,1, 8.296, 10392.329, 469.977, 52744.977 23/09/15,22:22:03,11,09,1, 11.9,1,1, 8.296, 10392.325, 469.989, 52744.962 23/09/15,22:22:03,12,09,1, 11.9,1,1, 8.296, 10392.330, 469.981, 52744.958 23/09/15,22:22:03,13,09,1, 11.9,1,1, 8.296, 10392.333, 469.990, 52744.929 23/09/15,22:22:03,14,09,1, 11.9,1,1, 8.296, 10392.343, 469.984, 52744.965 23/09/15,22:22:03,15,09,1, 11.9,1,1, 8.296, 10392.332, 470.000, 52744.995 23/09/15,22:22:03,16,09,1, 11.9,1,1, 8.296, 10392.327, 469.998, 52744.968 23/09/15,22:22:03,17,09,1, 11.9,1,1, 8.296, 10392.341, 469.963, 52744.995 23/09/15,22:22:03,18,09,1, 11.9,1,1, 8.296, 10392.353, 469.966, 52745.038 23/09/15,22:22:03,19,09,1, 11.9,1,1, 8.296, 10392.354, 470.002, 52745.027 23/09/15,22:22:04,00,09,1, 11.9,1,1, 8.292, 10392.352, 470.002, 52745.027 23/09/15,22:22:04,01,09,1, 11.9,1,1, 8.292, 10392.351, 469.994, 52745.012 23/09/15,22:22:04,02,09,1, 11.9,1,1, 8.292, 10392.384, 469.992, 52745.041 23/09/15,22:22:04,03,09,1, 11.9,1,1, 8.292, 10392.363, 469.991, 52745.028 23/09/15,22:22:04,04,09,1, 11.9,1,1, 8.292, 10392.368, 469.980, 52745.064 23/09/15,22:22:04,05,09,1, 11.9,1,1, 8.292, 10392.358, 469.998, 52745.016 23/09/15,22:22:04,06,09,1, 11.9,1,1, 8.292, 10392.381, 469.990, 52745.062 23/09/15,22:22:04,07,09,1, 11.9,1,1, 8.292, 10392.373, 469.978, 52745.083 23/09/15,22:22:04,08,09,1, 11.9,1,1, 8.292, 10392.361, 469.998, 52745.084 23/09/15,22:22:04,09,09,1, 11.9,1,1, 8.292, 10392.378, 469.981, 52745.091 23/09/15,22:22:04,10,09,1, 11.9,1,1, 8.292, 10392.367, 469.980, 52745.094 23/09/15,22:22:04,11,09,1, 11.9,1,1, 8.292, 10392.361, 469.969, 52745.077 23/09/15,22:22:04,12,09,1, 11.9,1,1, 8.292, 10392.378, 469.980, 52745.037 23/09/15,22:22:04,13,09,1, 11.9,1,1, 8.292, 10392.387, 469.969, 52745.078 23/09/15,22:22:04,14,09,1, 11.9,1,1, 8.292, 10392.370, 469.965, 52745.056 23/09/15,22:22:04,15,09,1, 11.9,1,1, 8.292, 10392.373, 469.964, 52745.099 23/09/15,22:22:04,16,09,1, 11.9,1,1, 8.292, 10392.369, 469.963, 52745.093 23/09/15,22:22:04,17,09,1, 11.9,1,1, 8.292, 10392.391, 469.955, 52745.105 23/09/15,22:22:04,18,09,1, 11.9,1,1, 8.292, 10392.355, 469.960, 52745.071 23/09/15,22:22:04,19,09,1, 11.9,1,1, 8.292, 10392.344, 469.969, 52745.089 23/09/15,22:22:05,00,09,1, 11.9,1,1, 8.291, 10392.344, 469.969, 52745.089 23/09/15,22:22:05,01,09,1, 11.9,1,1, 8.291, 10392.361, 469.942, 52745.063 23/09/15,22:22:05,02,09,1, 11.9,1,1, 8.291, 10392.363, 469.910, 52745.094 23/09/15,22:22:05,03,09,1, 11.9,1,1, 8.291, 10392.349, 469.948, 52745.083 23/09/15,22:22:05,04,09,1, 11.9,1,1, 8.291, 10392.366, 469.950, 52745.125 23/09/15,22:22:05,05,09,1, 11.9,1,1, 8.291, 10392.344, 469.933, 52745.186 23/09/15,22:22:05,06,09,1, 11.9,1,1, 8.291, 10392.359, 469.949, 52745.163 23/09/15,22:22:05,07,09,1, 11.9,1,1, 8.291, 10392.372, 469.940, 52745.215 23/09/15,22:22:05,08,09,1, 11.9,1,1, 8.291, 10392.358, 469.914, 52745.176 23/09/15,22:22:05,09,09,1, 11.9,1,1, 8.291, 10392.347, 469.929, 52745.172 23/09/15,22:22:05,10,09,1, 11.9,1,1, 8.291, 10392.333, 469.944, 52745.146 23/09/15,22:22:05,11,09,1, 11.9,1,1, 8.291, 10392.351, 469.932, 52745.158 23/09/15,22:22:05,12,09,1, 11.9,1,1, 8.291, 10392.353, 469.897, 52745.191 23/09/15,22:22:05,13,09,1, 11.9,1,1, 8.291, 10392.375, 469.930, 52745.192 23/09/15,22:22:05,14,09,1, 11.9,1,1, 8.291, 10392.335, 469.921, 52745.213 23/09/15,22:22:05,15,09,1, 11.9,1,1, 8.291, 10392.338, 469.901, 52745.210 23/09/15,22:22:05,16,09,1, 11.9,1,1, 8.291, 10392.354, 469.895, 52745.202 23/09/15,22:22:05,17,09,1, 11.9,1,1, 8.291, 10392.350, 469.909, 52745.178 23/09/15,22:22:05,18,09,1, 11.9,1,1, 8.291, 10392.337, 469.899, 52745.173 23/09/15,22:22:05,19,09,1, 11.9,1,1, 8.291, 10392.335, 469.906, 52745.192 23/09/15,22:22:06,00,09,1, 11.9,1,1, 8.290, 10392.327, 469.906, 52745.192 23/09/15,22:22:06,01,09,1, 11.9,1,1, 8.290, 10392.327, 469.911, 52745.236 23/09/15,22:22:06,02,09,1, 11.9,1,1, 8.290, 10392.325, 469.904, 52745.233 23/09/15,22:22:06,03,09,1, 11.9,1,1, 8.290, 10392.336, 469.911, 52745.238 23/09/15,22:22:06,04,09,1, 11.9,1,1, 8.290, 10392.341, 469.915, 52745.250 23/09/15,22:22:06,05,09,1, 11.9,1,1, 8.290, 10392.316, 469.905, 52745.263 23/09/15,22:22:06,06,09,1, 11.9,1,1, 8.290, 10392.335, 469.918, 52745.266 23/09/15,22:22:06,07,09,1, 11.9,1,1, 8.290, 10392.320, 469.899, 52745.238 23/09/15,22:22:06,08,09,1, 11.9,1,1, 8.290, 10392.305, 469.893, 52745.248 23/09/15,22:22:06,09,09,1, 11.9,1,1, 8.290, 10392.327, 469.900, 52745.259 23/09/15,22:22:06,10,09,1, 11.9,1,1, 8.290, 10392.300, 469.867, 52745.235 23/09/15,22:22:06,11,09,1, 11.9,1,1, 8.290, 10392.304, 469.881, 52745.254 23/09/15,22:22:06,12,09,1, 11.9,1,1, 8.290, 10392.301, 469.893, 52745.241 23/09/15,22:22:06,13,09,1, 11.9,1,1, 8.290, 10392.296, 469.896, 52745.286 23/09/15,22:22:06,14,09,1, 11.9,1,1, 8.290, 10392.306, 469.883, 52745.293 23/09/15,22:22:06,15,09,1, 11.9,1,1, 8.290, 10392.297, 469.866, 52745.275 23/09/15,22:22:06,16,09,1, 11.9,1,1, 8.290, 10392.311, 469.861, 52745.273 23/09/15,22:22:06,17,09,1, 11.9,1,1, 8.290, 10392.301, 469.854, 52745.306 23/09/15,22:22:06,18,09,1, 11.9,1,1, 8.290, 10392.293, 469.869, 52745.300 23/09/15,22:22:06,19,09,1, 11.9,1,1, 8.290, 10392.289, 469.866, 52745.326 23/09/15,22:22:07,00,09,1, 11.9,1,1, 8.293, 10392.286, 469.866, 52745.326 23/09/15,22:22:07,01,09,1, 11.9,1,1, 8.293, 10392.292, 469.871, 52745.336 23/09/15,22:22:07,02,09,1, 11.9,1,1, 8.293, 10392.276, 469.872, 52745.345 23/09/15,22:22:07,03,09,1, 11.9,1,1, 8.293, 10392.262, 469.826, 52745.306 23/09/15,22:22:07,04,09,1, 11.9,1,1, 8.293, 10392.288, 469.843, 52745.329 23/09/15,22:22:07,05,09,1, 11.9,1,1, 8.293, 10392.249, 469.841, 52745.347 23/09/15,22:22:07,06,09,1, 11.9,1,1, 8.293, 10392.249, 469.846, 52745.346 23/09/15,22:22:07,07,09,1, 11.9,1,1, 8.293, 10392.261, 469.835, 52745.379 23/09/15,22:22:07,08,09,1, 11.9,1,1, 8.293, 10392.232, 469.828, 52745.370 23/09/15,22:22:07,09,09,1, 11.9,1,1, 8.293, 10392.255, 469.836, 52745.428 23/09/15,22:22:07,10,09,1, 11.9,1,1, 8.293, 10392.213, 469.821, 52745.382 23/09/15,22:22:07,11,09,1, 11.9,1,1, 8.293, 10392.243, 469.815, 52745.368 23/09/15,22:22:07,12,09,1, 11.9,1,1, 8.293, 10392.245, 469.801, 52745.399 23/09/15,22:22:07,13,09,1, 11.9,1,1, 8.293, 10392.258, 469.810, 52745.400 23/09/15,22:22:07,14,09,1, 11.9,1,1, 8.293, 10392.234, 469.816, 52745.373 23/09/15,22:22:07,15,09,1, 11.9,1,1, 8.293, 10392.226, 469.800, 52745.432 23/09/15,22:22:07,16,09,1, 11.9,1,1, 8.293, 10392.213, 469.794, 52745.404 23/09/15,22:22:07,17,09,1, 11.9,1,1, 8.293, 10392.246, 469.790, 52745.415 23/09/15,22:22:07,18,09,1, 11.9,1,1, 8.293, 10392.225, 469.803, 52745.433 23/09/15,22:22:07,19,09,1, 11.9,1,1, 8.293, 10392.216, 469.746, 52745.408 23/09/15,22:22:08,00,09,1, 11.9,1,1, 8.293, 10392.210, 469.746, 52745.408 23/09/15,22:22:08,01,09,1, 11.9,1,1, 8.293, 10392.228, 469.764, 52745.461 23/09/15,22:22:08,02,09,1, 11.9,1,1, 8.293, 10392.224, 469.765, 52745.442 23/09/15,22:22:08,03,09,1, 11.9,1,1, 8.293, 10392.232, 469.761, 52745.452 23/09/15,22:22:08,04,09,1, 11.9,1,1, 8.293, 10392.214, 469.778, 52745.445 23/09/15,22:22:08,05,09,1, 11.9,1,1, 8.293, 10392.243, 469.747, 52745.471 23/09/15,22:22:08,06,09,1, 11.9,1,1, 8.293, 10392.237, 469.758, 52745.537 23/09/15,22:22:08,07,09,1, 11.9,1,1, 8.293, 10392.192, 469.743, 52745.440 23/09/15,22:22:08,08,09,1, 11.9,1,1, 8.293, 10392.203, 469.740, 52745.520 23/09/15,22:22:08,09,09,1, 11.9,1,1, 8.293, 10392.203, 469.743, 52745.511 23/09/15,22:22:08,10,09,1, 11.9,1,1, 8.293, 10392.180, 469.734, 52745.498 23/09/15,22:22:08,11,09,1, 11.9,1,1, 8.293, 10392.231, 469.732, 52745.457 23/09/15,22:22:08,12,09,1, 11.9,1,1, 8.293, 10392.225, 469.730, 52745.457 23/09/15,22:22:08,13,09,1, 11.9,1,1, 8.293, 10392.216, 469.698, 52745.463 23/09/15,22:22:08,14,09,1, 11.9,1,1, 8.293, 10392.200, 469.711, 52745.500 23/09/15,22:22:08,15,09,1, 11.9,1,1, 8.293, 10392.233, 469.704, 52745.496 23/09/15,22:22:08,16,09,1, 11.9,1,1, 8.293, 10392.224, 469.689, 52745.526 23/09/15,22:22:08,17,09,1, 11.9,1,1, 8.293, 10392.195, 469.671, 52745.489 23/09/15,22:22:08,18,09,1, 11.9,1,1, 8.293, 10392.211, 469.677, 52745.536 23/09/15,22:22:08,19,09,1, 11.9,1,1, 8.293, 10392.190, 469.665, 52745.554 23/09/15,22:22:09,00,09,1, 11.9,1,1, 8.294, 10392.185, 469.665, 52745.554 23/09/15,22:22:09,01,09,1, 11.9,1,1, 8.294, 10392.214, 469.675, 52745.567 23/09/15,22:22:09,02,09,1, 11.9,1,1, 8.294, 10392.208, 469.672, 52745.549 23/09/15,22:22:09,03,09,1, 11.9,1,1, 8.294, 10392.195, 469.654, 52745.561 23/09/15,22:22:09,04,09,1, 11.9,1,1, 8.294, 10392.203, 469.663, 52745.570 23/09/15,22:22:09,05,09,1, 11.9,1,1, 8.294, 10392.190, 469.643, 52745.596 23/09/15,22:22:09,06,09,1, 11.9,1,1, 8.294, 10392.166, 469.668, 52745.592 23/09/15,22:22:09,07,09,1, 11.9,1,1, 8.294, 10392.172, 469.648, 52745.605 23/09/15,22:22:09,08,09,1, 11.9,1,1, 8.294, 10392.148, 469.660, 52745.561 23/09/15,22:22:09,09,09,1, 11.9,1,1, 8.294, 10392.177, 469.627, 52745.596 23/09/15,22:22:09,10,09,1, 11.9,1,1, 8.294, 10392.151, 469.627, 52745.554 23/09/15,22:22:09,11,09,1, 11.9,1,1, 8.294, 10392.172, 469.623, 52745.591 23/09/15,22:22:09,12,09,1, 11.9,1,1, 8.294, 10392.154, 469.638, 52745.623 23/09/15,22:22:09,13,09,1, 11.9,1,1, 8.294, 10392.142, 469.627, 52745.610 23/09/15,22:22:09,14,09,1, 11.9,1,1, 8.294, 10392.165, 469.617, 52745.630 23/09/15,22:22:09,15,09,1, 11.9,1,1, 8.294, 10392.171, 469.624, 52745.601 23/09/15,22:22:09,16,09,1, 11.9,1,1, 8.294, 10392.169, 469.632, 52745.627 23/09/15,22:22:09,17,09,1, 11.9,1,1, 8.294, 10392.163, 469.606, 52745.626 23/09/15,22:22:09,18,09,1, 11.9,1,1, 8.294, 10392.142, 469.605, 52745.584 23/09/15,22:22:09,19,09,1, 11.9,1,1, 8.294, 10392.151, 469.604, 52745.618 23/09/15,22:22:10,00,09,1, 11.9,1,1, 8.295, 10392.144, 469.604, 52745.618 23/09/15,22:22:10,01,09,1, 11.9,1,1, 8.295, 10392.132, 469.613, 52745.627 23/09/15,22:22:10,02,09,1, 11.9,1,1, 8.295, 10392.130, 469.591, 52745.642 23/09/15,22:22:10,03,09,1, 11.9,1,1, 8.295, 10392.146, 469.590, 52745.631 23/09/15,22:22:10,04,09,1, 11.9,1,1, 8.295, 10392.118, 469.555, 52745.678 23/09/15,22:22:10,05,09,1, 11.9,1,1, 8.295, 10392.134, 469.574, 52745.647 23/09/15,22:22:10,06,09,1, 11.9,1,1, 8.295, 10392.128, 469.585, 52745.686 23/09/15,22:22:10,07,09,1, 11.9,1,1, 8.295, 10392.126, 469.571, 52745.671 23/09/15,22:22:10,08,09,1, 11.9,1,1, 8.295, 10392.131, 469.573, 52745.670 23/09/15,22:22:10,09,09,1, 11.9,1,1, 8.295, 10392.127, 469.567, 52745.679 23/09/15,22:22:10,10,09,1, 11.9,1,1, 8.295, 10392.100, 469.568, 52745.695 23/09/15,22:22:10,11,09,1, 11.9,1,1, 8.295, 10392.129, 469.544, 52745.733 23/09/15,22:22:10,12,09,1, 11.9,1,1, 8.295, 10392.118, 469.541, 52745.704 23/09/15,22:22:10,13,09,1, 11.9,1,1, 8.295, 10392.104, 469.555, 52745.693 23/09/15,22:22:10,14,09,1, 11.9,1,1, 8.295, 10392.096, 469.532, 52745.694 23/09/15,22:22:10,15,09,1, 11.9,1,1, 8.295, 10392.106, 469.522, 52745.681 23/09/15,22:22:10,16,09,1, 11.9,1,1, 8.295, 10392.122, 469.513, 52745.703 23/09/15,22:22:10,17,09,1, 11.9,1,1, 8.295, 10392.110, 469.505, 52745.715 23/09/15,22:22:10,18,09,1, 11.9,1,1, 8.295, 10392.125, 469.491, 52745.752 23/09/15,22:22:10,19,09,1, 11.9,1,1, 8.295, 10392.096, 469.487, 52745.740 23/09/15,22:22:11,00,09,1, 11.8,1,1, 8.295, 10392.094, 469.487, 52745.740 23/09/15,22:22:11,01,09,1, 11.8,1,1, 8.295, 10392.090, 469.473, 52745.752 23/09/15,22:22:11,02,09,1, 11.8,1,1, 8.295, 10392.111, 469.457, 52745.715 23/09/15,22:22:11,03,09,1, 11.8,1,1, 8.295, 10392.086, 469.453, 52745.779 23/09/15,22:22:11,04,09,1, 11.8,1,1, 8.295, 10392.083, 469.447, 52745.749 23/09/15,22:22:11,05,09,1, 11.8,1,1, 8.295, 10392.090, 469.437, 52745.780 23/09/15,22:22:11,06,09,1, 11.8,1,1, 8.295, 10392.083, 469.425, 52745.757 23/09/15,22:22:11,07,09,1, 11.8,1,1, 8.295, 10392.108, 469.412, 52745.834 23/09/15,22:22:11,08,09,1, 11.8,1,1, 8.295, 10392.095, 469.395, 52745.779 23/09/15,22:22:11,09,09,1, 11.8,1,1, 8.295, 10392.103, 469.398, 52745.761 23/09/15,22:22:11,10,09,1, 11.8,1,1, 8.295, 10392.084, 469.362, 52745.765 23/09/15,22:22:11,11,09,1, 11.8,1,1, 8.295, 10392.093, 469.380, 52745.790 23/09/15,22:22:11,12,09,1, 11.8,1,1, 8.295, 10392.069, 469.340, 52745.786 23/09/15,22:22:11,13,09,1, 11.8,1,1, 8.295, 10392.091, 469.340, 52745.786 23/09/15,22:22:11,14,09,1, 11.8,1,1, 8.295, 10392.082, 469.349, 52745.789 23/09/15,22:22:11,15,09,1, 11.8,1,1, 8.295, 10392.072, 469.315, 52745.822 23/09/15,22:22:11,16,09,1, 11.8,1,1, 8.295, 10392.078, 469.292, 52745.773 23/09/15,22:22:11,17,09,1, 11.8,1,1, 8.295, 10392.068, 469.305, 52745.837 23/09/15,22:22:11,18,09,1, 11.8,1,1, 8.295, 10392.080, 469.272, 52745.808 23/09/15,22:22:11,19,09,1, 11.8,1,1, 8.295, 10392.066, 469.257, 52745.837 23/09/15,22:22:12,00,09,1, 11.9,1,1, 8.294, 10392.060, 469.257, 52745.837 23/09/15,22:22:12,01,09,1, 11.9,1,1, 8.294, 10392.053, 469.244, 52745.799 23/09/15,22:22:12,02,09,1, 11.9,1,1, 8.294, 10392.051, 469.235, 52745.821 23/09/15,22:22:12,03,09,1, 11.9,1,1, 8.294, 10392.079, 469.240, 52745.842 23/09/15,22:22:12,04,09,1, 11.9,1,1, 8.294, 10392.055, 469.219, 52745.842 23/09/15,22:22:12,05,09,1, 11.9,1,1, 8.294, 10392.060, 469.205, 52745.833 23/09/15,22:22:12,06,09,1, 11.9,1,1, 8.294, 10392.047, 469.194, 52745.809 23/09/15,22:22:12,07,09,1, 11.9,1,1, 8.294, 10392.030, 469.170, 52745.832 23/09/15,22:22:12,08,09,1, 11.9,1,1, 8.294, 10392.050, 469.147, 52745.852 23/09/15,22:22:12,09,09,1, 11.9,1,1, 8.294, 10392.051, 469.131, 52745.807 23/09/15,22:22:12,10,09,1, 11.9,1,1, 8.294, 10392.034, 469.110, 52745.834 23/09/15,22:22:12,11,09,1, 11.9,1,1, 8.294, 10392.022, 469.096, 52745.815 23/09/15,22:22:12,12,09,1, 11.9,1,1, 8.294, 10392.049, 469.085, 52745.838 23/09/15,22:22:12,13,09,1, 11.9,1,1, 8.294, 10392.038, 469.074, 52745.814 23/09/15,22:22:12,14,09,1, 11.9,1,1, 8.294, 10392.047, 469.071, 52745.858 23/09/15,22:22:12,15,09,1, 11.9,1,1, 8.294, 10392.047, 469.039, 52745.868 23/09/15,22:22:12,16,09,1, 11.9,1,1, 8.294, 10392.008, 468.990, 52745.833 23/09/15,22:22:12,17,09,1, 11.9,1,1, 8.294, 10392.029, 468.997, 52745.835 23/09/15,22:22:12,18,09,1, 11.9,1,1, 8.294, 10392.015, 468.965, 52745.803 23/09/15,22:22:12,19,09,1, 11.9,1,1, 8.294, 10392.007, 469.011, 52745.806 23/09/15,22:22:13,00,09,1, 11.9,1,1, 8.290, 10392.002, 469.011, 52745.806 23/09/15,22:22:13,01,09,1, 11.9,1,1, 8.290, 10392.015, 468.954, 52745.851 23/09/15,22:22:13,02,09,1, 11.9,1,1, 8.290, 10392.015, 468.950, 52745.849 23/09/15,22:22:13,03,09,1, 11.9,1,1, 8.290, 10392.000, 468.918, 52745.864 23/09/15,22:22:13,04,09,1, 11.9,1,1, 8.290, 10391.999, 468.890, 52745.867 23/09/15,22:22:13,05,09,1, 11.9,1,1, 8.290, 10391.982, 468.874, 52745.874 23/09/15,22:22:13,06,09,1, 11.9,1,1, 8.290, 10391.984, 468.852, 52745.861 23/09/15,22:22:13,07,09,1, 11.9,1,1, 8.290, 10391.984, 468.842, 52745.851 23/09/15,22:22:13,08,09,1, 11.9,1,1, 8.290, 10391.956, 468.820, 52745.821 23/09/15,22:22:13,09,09,1, 11.9,1,1, 8.290, 10391.995, 468.768, 52745.818 23/09/15,22:22:13,10,09,1, 11.9,1,1, 8.290, 10391.957, 468.779, 52745.861 23/09/15,22:22:13,11,09,1, 11.9,1,1, 8.290, 10391.971, 468.759, 52745.855 23/09/15,22:22:13,12,09,1, 11.9,1,1, 8.290, 10391.956, 468.754, 52745.883 23/09/15,22:22:13,13,09,1, 11.9,1,1, 8.290, 10391.947, 468.749, 52745.862 23/09/15,22:22:13,14,09,1, 11.9,1,1, 8.290, 10391.951, 468.683, 52745.857 23/09/15,22:22:13,15,09,1, 11.9,1,1, 8.290, 10391.927, 468.711, 52745.990 23/09/15,22:22:13,16,09,1, 11.9,1,1, 8.290, 10391.944, 468.673, 52745.872 23/09/15,22:22:13,17,09,1, 11.9,1,1, 8.290, 10391.930, 468.649, 52745.846 23/09/15,22:22:13,18,09,1, 11.9,1,1, 8.290, 10391.935, 468.617, 52745.830 23/09/15,22:22:13,19,09,1, 11.9,1,1, 8.290, 10391.968, 468.626, 52745.849 23/09/15,22:22:14,00,09,1, 11.8,1,1, 8.291, 10391.960, 468.626, 52745.849 23/09/15,22:22:14,01,09,1, 11.8,1,1, 8.291, 10391.918, 468.571, 52745.906 23/09/15,22:22:14,02,09,1, 11.8,1,1, 8.291, 10391.906, 468.553, 52745.847 23/09/15,22:22:14,03,09,1, 11.8,1,1, 8.291, 10391.914, 468.533, 52745.890 23/09/15,22:22:14,04,09,1, 11.8,1,1, 8.291, 10391.899, 468.490, 52745.874 23/09/15,22:22:14,05,09,1, 11.8,1,1, 8.291, 10391.921, 468.483, 52745.871 23/09/15,22:22:14,06,09,1, 11.8,1,1, 8.291, 10391.895, 468.457, 52745.845 23/09/15,22:22:14,07,09,1, 11.8,1,1, 8.291, 10391.906, 468.436, 52745.882 23/09/15,22:22:14,08,09,1, 11.8,1,1, 8.291, 10391.888, 468.430, 52745.895 23/09/15,22:22:14,09,09,1, 11.8,1,1, 8.291, 10391.888, 468.415, 52745.903 23/09/15,22:22:14,10,09,1, 11.8,1,1, 8.291, 10391.896, 468.382, 52745.861 23/09/15,22:22:14,11,09,1, 11.8,1,1, 8.291, 10391.904, 468.357, 52745.934 23/09/15,22:22:14,12,09,1, 11.8,1,1, 8.291, 10391.880, 468.337, 52745.853 23/09/15,22:22:14,13,09,1, 11.8,1,1, 8.291, 10391.900, 468.331, 52745.902 23/09/15,22:22:14,14,09,1, 11.8,1,1, 8.291, 10391.928, 468.259, 52745.830 23/09/15,22:22:14,15,09,1, 11.8,1,1, 8.291, 10391.907, 468.210, 52745.624 23/09/15,22:22:14,16,09,1, 11.8,1,1, 8.291, 10391.854, 468.234, 52745.877 23/09/15,22:22:14,17,09,1, 11.8,1,1, 8.291, 10391.832, 468.214, 52745.883 23/09/15,22:22:14,18,09,1, 11.8,1,1, 8.291, 10391.878, 468.164, 52745.895 23/09/15,22:22:14,19,09,1, 11.8,1,1, 8.291, 10391.863, 468.153, 52745.904 23/09/15,22:22:15,00,09,1, 11.8,1,1, 8.288, 10391.860, 468.153, 52745.904 23/09/15,22:22:15,01,09,1, 11.8,1,1, 8.288, 10391.860, 468.100, 52745.868 23/09/15,22:22:15,02,09,1, 11.8,1,1, 8.288, 10391.880, 468.074, 52745.863 23/09/15,22:22:15,03,09,1, 11.8,1,1, 8.288, 10391.846, 468.020, 52745.844 23/09/15,22:22:15,04,09,1, 11.8,1,1, 8.288, 10391.857, 468.023, 52745.868 23/09/15,22:22:15,05,09,1, 11.8,1,1, 8.288, 10391.843, 467.997, 52745.850 23/09/15,22:22:15,06,09,1, 11.8,1,1, 8.288, 10391.845, 467.982, 52745.853 23/09/15,22:22:15,07,09,1, 11.8,1,1, 8.288, 10391.842, 467.943, 52745.850 23/09/15,22:22:15,08,09,1, 11.8,1,1, 8.288, 10391.836, 467.945, 52745.872 23/09/15,22:22:15,09,09,1, 11.8,1,1, 8.288, 10391.848, 467.913, 52745.842 23/09/15,22:22:15,10,09,1, 11.8,1,1, 8.288, 10391.856, 467.877, 52745.846 23/09/15,22:22:15,11,09,1, 11.8,1,1, 8.288, 10391.808, 467.854, 52745.843 23/09/15,22:22:15,12,09,1, 11.8,1,1, 8.288, 10391.826, 467.857, 52745.863 23/09/15,22:22:15,13,09,1, 11.8,1,1, 8.288, 10391.838, 467.804, 52745.901 23/09/15,22:22:15,14,09,1, 11.8,1,1, 8.288, 10391.825, 467.783, 52745.868 23/09/15,22:22:15,15,09,1, 11.8,1,1, 8.288, 10391.844, 467.766, 52745.914 23/09/15,22:22:15,16,09,1, 11.8,1,1, 8.288, 10391.829, 467.744, 52745.874 23/09/15,22:22:15,17,09,1, 11.8,1,1, 8.288, 10391.819, 467.672, 52745.876 23/09/15,22:22:15,18,09,1, 11.8,1,1, 8.288, 10391.835, 467.657, 52745.882 23/09/15,22:22:15,19,09,1, 11.8,1,1, 8.288, 10391.839, 467.667, 52745.864 23/09/15,22:22:16,00,09,1, 11.9,1,1, 8.294, 10391.835, 467.667, 52745.864 23/09/15,22:22:16,01,09,1, 11.9,1,1, 8.294, 10391.808, 467.598, 52745.843 23/09/15,22:22:16,02,09,1, 11.9,1,1, 8.294, 10391.791, 467.561, 52745.837 23/09/15,22:22:16,03,09,1, 11.9,1,1, 8.294, 10391.820, 467.552, 52745.869 23/09/15,22:22:16,04,09,1, 11.9,1,1, 8.294, 10391.809, 467.517, 52745.876 23/09/15,22:22:16,05,09,1, 11.9,1,1, 8.294, 10391.796, 467.501, 52745.836 23/09/15,22:22:16,06,09,1, 11.9,1,1, 8.294, 10391.813, 467.474, 52745.851 23/09/15,22:22:16,07,09,1, 11.9,1,1, 8.294, 10391.809, 467.471, 52745.824 23/09/15,22:22:16,08,09,1, 11.9,1,1, 8.294, 10391.776, 467.433, 52745.815 23/09/15,22:22:16,09,09,1, 11.9,1,1, 8.294, 10391.809, 467.412, 52745.835 23/09/15,22:22:16,10,09,1, 11.9,1,1, 8.294, 10391.790, 467.380, 52745.825 23/09/15,22:22:16,11,09,1, 11.9,1,1, 8.294, 10391.786, 467.371, 52745.857 23/09/15,22:22:16,12,09,1, 11.9,1,1, 8.294, 10391.784, 467.334, 52745.854 23/09/15,22:22:16,13,09,1, 11.9,1,1, 8.294, 10391.779, 467.296, 52745.829 23/09/15,22:22:16,14,09,1, 11.9,1,1, 8.294, 10391.771, 467.294, 52745.865 23/09/15,22:22:16,15,09,1, 11.9,1,1, 8.294, 10391.762, 467.232, 52745.881 23/09/15,22:22:16,16,09,1, 11.9,1,1, 8.294, 10391.772, 467.210, 52745.810 23/09/15,22:22:16,17,09,1, 11.9,1,1, 8.294, 10391.764, 467.205, 52745.783 23/09/15,22:22:16,18,09,1, 11.9,1,1, 8.294, 10391.762, 467.170, 52745.772 23/09/15,22:22:16,19,09,1, 11.9,1,1, 8.294, 10391.753, 467.156, 52745.801 23/09/15,22:22:17,00,09,1, 11.8,1,1, 8.289, 10391.752, 467.156, 52745.801 23/09/15,22:22:17,01,09,1, 11.8,1,1, 8.289, 10391.747, 467.115, 52745.816 23/09/15,22:22:17,02,09,1, 11.8,1,1, 8.289, 10391.753, 467.083, 52745.779 23/09/15,22:22:17,03,09,1, 11.8,1,1, 8.289, 10391.745, 467.030, 52745.787 23/09/15,22:22:17,04,09,1, 11.8,1,1, 8.289, 10391.743, 467.027, 52745.763 23/09/15,22:22:17,05,09,1, 11.8,1,1, 8.289, 10391.732, 466.977, 52745.816 23/09/15,22:22:17,06,09,1, 11.8,1,1, 8.289, 10391.722, 466.983, 52745.814 23/09/15,22:22:17,07,09,1, 11.8,1,1, 8.289, 10391.739, 466.939, 52745.789 23/09/15,22:22:17,08,09,1, 11.8,1,1, 8.289, 10391.726, 466.891, 52745.804 23/09/15,22:22:17,09,09,1, 11.8,1,1, 8.289, 10391.719, 466.898, 52745.818 23/09/15,22:22:17,10,09,1, 11.8,1,1, 8.289, 10391.708, 466.861, 52745.798 23/09/15,22:22:17,11,09,1, 11.8,1,1, 8.289, 10391.701, 466.833, 52745.786 23/09/15,22:22:17,12,09,1, 11.8,1,1, 8.289, 10391.708, 466.807, 52745.776 23/09/15,22:22:17,13,09,1, 11.8,1,1, 8.289, 10391.706, 466.798, 52745.803 23/09/15,22:22:17,14,09,1, 11.8,1,1, 8.289, 10391.701, 466.757, 52745.813 23/09/15,22:22:17,15,09,1, 11.8,1,1, 8.289, 10391.706, 466.729, 52745.791 23/09/15,22:22:17,16,09,1, 11.8,1,1, 8.289, 10391.714, 466.710, 52745.815 23/09/15,22:22:17,17,09,1, 11.8,1,1, 8.289, 10391.706, 466.681, 52745.792 23/09/15,22:22:17,18,09,1, 11.8,1,1, 8.289, 10391.684, 466.679, 52745.818 23/09/15,22:22:17,19,09,1, 11.8,1,1, 8.289, 10391.666, 466.654, 52745.814 23/09/15,22:22:18,00,09,1, 11.9,1,1, 8.292, 10391.660, 466.654, 52745.814 23/09/15,22:22:18,01,09,1, 11.9,1,1, 8.292, 10391.670, 466.565, 52745.810 23/09/15,22:22:18,02,09,1, 11.9,1,1, 8.292, 10391.668, 466.546, 52745.799 23/09/15,22:22:18,03,09,1, 11.9,1,1, 8.292, 10391.668, 466.512, 52745.785 23/09/15,22:22:18,04,09,1, 11.9,1,1, 8.292, 10391.646, 466.512, 52745.744 23/09/15,22:22:18,05,09,1, 11.9,1,1, 8.292, 10391.658, 466.464, 52745.768 23/09/15,22:22:18,06,09,1, 11.9,1,1, 8.292, 10391.656, 466.442, 52745.785 23/09/15,22:22:18,07,09,1, 11.9,1,1, 8.292, 10391.641, 466.413, 52745.745 23/09/15,22:22:18,08,09,1, 11.9,1,1, 8.292, 10391.620, 466.406, 52745.783 23/09/15,22:22:18,09,09,1, 11.9,1,1, 8.292, 10391.627, 466.372, 52745.821 23/09/15,22:22:18,10,09,1, 11.9,1,1, 8.292, 10391.623, 466.347, 52745.772 23/09/15,22:22:18,11,09,1, 11.9,1,1, 8.292, 10391.631, 466.343, 52745.757 23/09/15,22:22:18,12,09,1, 11.9,1,1, 8.292, 10391.623, 466.290, 52745.742 23/09/15,22:22:18,13,09,1, 11.9,1,1, 8.292, 10391.601, 466.290, 52745.750 23/09/15,22:22:18,14,09,1, 11.9,1,1, 8.292, 10391.610, 466.269, 52745.741 23/09/15,22:22:18,15,09,1, 11.9,1,1, 8.292, 10391.584, 466.239, 52745.770 23/09/15,22:22:18,16,09,1, 11.9,1,1, 8.292, 10391.594, 466.229, 52745.741 23/09/15,22:22:18,17,09,1, 11.9,1,1, 8.292, 10391.595, 466.210, 52745.770 23/09/15,22:22:18,18,09,1, 11.9,1,1, 8.292, 10391.583, 466.180, 52745.745 23/09/15,22:22:18,19,09,1, 11.9,1,1, 8.292, 10391.564, 466.154, 52745.761 23/09/15,22:22:19,00,09,1, 11.9,1,1, 8.289, 10391.560, 466.154, 52745.761 23/09/15,22:22:19,01,09,1, 11.9,1,1, 8.289, 10391.584, 466.096, 52745.770 23/09/15,22:22:19,02,09,1, 11.9,1,1, 8.289, 10391.587, 466.089, 52745.755 23/09/15,22:22:19,03,09,1, 11.9,1,1, 8.289, 10391.558, 466.036, 52745.772 23/09/15,22:22:19,04,09,1, 11.9,1,1, 8.289, 10391.584, 466.052, 52745.740 23/09/15,22:22:19,05,09,1, 11.9,1,1, 8.289, 10391.572, 466.045, 52745.805 23/09/15,22:22:19,06,09,1, 11.9,1,1, 8.289, 10391.561, 466.026, 52745.795 23/09/15,22:22:19,07,09,1, 11.9,1,1, 8.289, 10391.538, 465.994, 52745.782 23/09/15,22:22:19,08,09,1, 11.9,1,1, 8.289, 10391.561, 465.923, 52745.770 23/09/15,22:22:19,09,09,1, 11.9,1,1, 8.289, 10391.531, 465.930, 52745.716 23/09/15,22:22:19,10,09,1, 11.9,1,1, 8.289, 10391.578, 465.908, 52745.796 23/09/15,22:22:19,11,09,1, 11.9,1,1, 8.289, 10391.548, 465.895, 52745.746 23/09/15,22:22:19,12,09,1, 11.9,1,1, 8.289, 10391.538, 465.871, 52745.748 23/09/15,22:22:19,13,09,1, 11.9,1,1, 8.289, 10391.548, 465.840, 52745.795 23/09/15,22:22:19,14,09,1, 11.9,1,1, 8.289, 10391.535, 465.805, 52745.762 23/09/15,22:22:19,15,09,1, 11.9,1,1, 8.289, 10391.512, 465.813, 52745.808 23/09/15,22:22:19,16,09,1, 11.9,1,1, 8.289, 10391.507, 465.782, 52745.780 23/09/15,22:22:19,17,09,1, 11.9,1,1, 8.289, 10391.539, 465.762, 52745.794 23/09/15,22:22:19,18,09,1, 11.9,1,1, 8.289, 10391.505, 465.729, 52745.799 23/09/15,22:22:19,19,09,1, 11.9,1,1, 8.289, 10391.532, 465.739, 52745.782 23/09/15,22:22:20,00,09,1, 11.9,1,1, 8.291, 10391.526, 465.739, 52745.782 23/09/15,22:22:20,01,09,1, 11.9,1,1, 8.291, 10391.514, 465.683, 52745.771 23/09/15,22:22:20,02,09,1, 11.9,1,1, 8.291, 10391.487, 465.660, 52745.736 23/09/15,22:22:20,03,09,1, 11.9,1,1, 8.291, 10391.501, 465.615, 52745.770 23/09/15,22:22:20,04,09,1, 11.9,1,1, 8.291, 10391.487, 465.614, 52745.773 23/09/15,22:22:20,05,09,1, 11.9,1,1, 8.291, 10391.489, 465.596, 52745.807 23/09/15,22:22:20,06,09,1, 11.9,1,1, 8.291, 10391.507, 465.567, 52745.797 23/09/15,22:22:20,07,09,1, 11.9,1,1, 8.291, 10391.479, 465.560, 52745.816 23/09/15,22:22:20,08,09,1, 11.9,1,1, 8.291, 10391.487, 465.549, 52745.766 23/09/15,22:22:20,09,09,1, 11.9,1,1, 8.291, 10391.488, 465.519, 52745.799 23/09/15,22:22:20,10,09,1, 11.9,1,1, 8.291, 10391.475, 465.491, 52745.763 23/09/15,22:22:20,11,09,1, 11.9,1,1, 8.291, 10391.501, 465.492, 52745.806 23/09/15,22:22:20,12,09,1, 11.9,1,1, 8.291, 10391.484, 465.456, 52745.786 23/09/15,22:22:20,13,09,1, 11.9,1,1, 8.291, 10391.485, 465.453, 52745.794 23/09/15,22:22:20,14,09,1, 11.9,1,1, 8.291, 10391.500, 465.419, 52745.810 23/09/15,22:22:20,15,09,1, 11.9,1,1, 8.291, 10391.494, 465.410, 52745.820 23/09/15,22:22:20,16,09,1, 11.9,1,1, 8.291, 10391.485, 465.365, 52745.800 23/09/15,22:22:20,17,09,1, 11.9,1,1, 8.291, 10391.483, 465.359, 52745.796 23/09/15,22:22:20,18,09,1, 11.9,1,1, 8.291, 10391.504, 465.351, 52745.810 23/09/15,22:22:20,19,09,1, 11.9,1,1, 8.291, 10391.488, 465.312, 52745.787 23/09/15,22:22:21,00,09,1, 11.9,1,1, 8.291, 10391.484, 465.312, 52745.787 23/09/15,22:22:21,01,09,1, 11.9,1,1, 8.291, 10391.473, 465.295, 52745.822 23/09/15,22:22:21,02,09,1, 11.9,1,1, 8.291, 10391.469, 465.217, 52745.759 23/09/15,22:22:21,03,09,1, 11.9,1,1, 8.291, 10391.505, 465.214, 52745.798 23/09/15,22:22:21,04,09,1, 11.9,1,1, 8.291, 10391.515, 465.208, 52745.797 23/09/15,22:22:21,05,09,1, 11.9,1,1, 8.291, 10391.486, 465.197, 52745.757 23/09/15,22:22:21,06,09,1, 11.9,1,1, 8.291, 10391.482, 465.159, 52745.752 23/09/15,22:22:21,07,09,1, 11.9,1,1, 8.291, 10391.492, 465.145, 52745.776 23/09/15,22:22:21,08,09,1, 11.9,1,1, 8.291, 10391.509, 465.111, 52745.773 23/09/15,22:22:21,09,09,1, 11.9,1,1, 8.291, 10391.495, 465.079, 52745.800 23/09/15,22:22:21,10,09,1, 11.9,1,1, 8.291, 10391.511, 465.063, 52745.798 23/09/15,22:22:21,11,09,1, 11.9,1,1, 8.291, 10391.504, 465.011, 52745.792 23/09/15,22:22:21,12,09,1, 11.9,1,1, 8.291, 10391.518, 465.012, 52745.777 23/09/15,22:22:21,13,09,1, 11.9,1,1, 8.291, 10391.523, 464.980, 52745.784 23/09/15,22:22:21,14,09,1, 11.9,1,1, 8.291, 10391.515, 464.951, 52745.736 23/09/15,22:22:21,15,09,1, 11.9,1,1, 8.291, 10391.518, 464.924, 52745.760 23/09/15,22:22:21,16,09,1, 11.9,1,1, 8.291, 10391.551, 464.905, 52745.617 23/09/15,22:22:21,17,09,1, 11.9,1,1, 8.291, 10391.498, 464.894, 52745.842 23/09/15,22:22:21,18,09,1, 11.9,1,1, 8.291, 10391.485, 464.865, 52745.775 23/09/15,22:22:21,19,09,1, 11.9,1,1, 8.291, 10391.512, 464.839, 52745.827 23/09/15,22:22:22,00,09,1, 11.9,1,1, 8.293, 10391.510, 464.839, 52745.827 23/09/15,22:22:22,01,09,1, 11.9,1,1, 8.293, 10391.523, 464.780, 52745.760 23/09/15,22:22:22,02,09,1, 11.9,1,1, 8.293, 10391.505, 464.763, 52745.766 23/09/15,22:22:22,03,09,1, 11.9,1,1, 8.293, 10391.514, 464.744, 52745.782 23/09/15,22:22:22,04,09,1, 11.9,1,1, 8.293, 10391.492, 464.703, 52745.846 23/09/15,22:22:22,05,09,1, 11.9,1,1, 8.293, 10391.512, 464.673, 52745.711 23/09/15,22:22:22,06,09,1, 11.9,1,1, 8.293, 10391.510, 464.693, 52745.762 23/09/15,22:22:22,07,09,1, 11.9,1,1, 8.293, 10391.506, 464.655, 52745.696 23/09/15,22:22:22,08,09,1, 11.9,1,1, 8.293, 10391.515, 464.610, 52745.709 23/09/15,22:22:22,09,09,1, 11.9,1,1, 8.293, 10391.519, 464.593, 52745.692 23/09/15,22:22:22,10,09,1, 11.9,1,1, 8.293, 10391.545, 464.555, 52745.714 23/09/15,22:22:22,11,09,1, 11.9,1,1, 8.293, 10391.518, 464.520, 52745.743 23/09/15,22:22:22,12,09,1, 11.9,1,1, 8.293, 10391.514, 464.519, 52745.742 23/09/15,22:22:22,13,09,1, 11.9,1,1, 8.293, 10391.529, 464.487, 52745.741 23/09/15,22:22:22,14,09,1, 11.9,1,1, 8.293, 10391.520, 464.446, 52745.677 23/09/15,22:22:22,15,09,1, 11.9,1,1, 8.293, 10391.528, 464.434, 52745.730 23/09/15,22:22:22,16,09,1, 11.9,1,1, 8.293, 10391.504, 464.394, 52745.743 23/09/15,22:22:22,17,09,1, 11.9,1,1, 8.293, 10391.510, 464.371, 52745.733 23/09/15,22:22:22,18,09,1, 11.9,1,1, 8.293, 10391.484, 464.331, 52745.759 23/09/15,22:22:22,19,09,1, 11.9,1,1, 8.293, 10391.518, 464.321, 52745.756 23/09/15,22:22:23,00,08,1, 11.9,1,1, 8.291, 10391.510, 464.321, 52745.756 23/09/15,22:22:23,01,08,1, 11.9,1,1, 8.291, 10391.496, 464.289, 52745.734 23/09/15,22:22:23,02,08,1, 11.9,1,1, 8.291, 10391.491, 464.239, 52745.717 23/09/15,22:22:23,03,08,1, 11.9,1,1, 8.291, 10391.492, 464.192, 52745.715 23/09/15,22:22:23,04,08,1, 11.9,1,1, 8.291, 10391.497, 464.192, 52745.719 23/09/15,22:22:23,05,08,1, 11.9,1,1, 8.291, 10391.493, 464.145, 52745.711 23/09/15,22:22:23,06,08,1, 11.9,1,1, 8.291, 10391.471, 464.134, 52745.709 23/09/15,22:22:23,07,08,1, 11.9,1,1, 8.291, 10391.488, 464.116, 52745.696 23/09/15,22:22:23,08,08,1, 11.9,1,1, 8.291, 10391.459, 464.093, 52745.708 23/09/15,22:22:23,09,08,1, 11.9,1,1, 8.291, 10391.485, 464.043, 52745.695 23/09/15,22:22:23,10,08,1, 11.9,1,1, 8.291, 10391.504, 464.002, 52745.709 23/09/15,22:22:23,11,08,1, 11.9,1,1, 8.291, 10391.479, 464.009, 52745.683 23/09/15,22:22:23,12,08,1, 11.9,1,1, 8.291, 10391.473, 463.964, 52745.721 23/09/15,22:22:23,13,08,1, 11.9,1,1, 8.291, 10391.490, 463.937, 52745.689 23/09/15,22:22:23,14,08,1, 11.9,1,1, 8.291, 10391.472, 463.918, 52745.735 23/09/15,22:22:23,15,08,1, 11.9,1,1, 8.291, 10391.462, 463.903, 52745.736 23/09/15,22:22:23,16,08,1, 11.9,1,1, 8.291, 10391.480, 463.860, 52745.724 23/09/15,22:22:23,17,08,1, 11.9,1,1, 8.291, 10391.466, 463.855, 52745.665 23/09/15,22:22:23,18,08,1, 11.9,1,1, 8.291, 10391.448, 463.861, 52745.699 23/09/15,22:22:23,19,08,1, 11.9,1,1, 8.291, 10391.464, 463.814, 52745.682 23/09/15,22:22:24,00,09,1, 11.8,1,1, 8.290, 10391.459, 463.814, 52745.682 23/09/15,22:22:24,01,09,1, 11.8,1,1, 8.290, 10391.473, 463.765, 52745.679 23/09/15,22:22:24,02,09,1, 11.8,1,1, 8.290, 10391.483, 463.759, 52745.676 23/09/15,22:22:24,03,09,1, 11.8,1,1, 8.290, 10391.447, 463.723, 52745.684 23/09/15,22:22:24,04,09,1, 11.8,1,1, 8.290, 10391.453, 463.669, 52745.678 23/09/15,22:22:24,05,09,1, 11.8,1,1, 8.290, 10391.465, 463.659, 52745.654 23/09/15,22:22:24,06,09,1, 11.8,1,1, 8.290, 10391.489, 463.648, 52745.681 23/09/15,22:22:24,07,09,1, 11.8,1,1, 8.290, 10391.454, 463.648, 52745.669 23/09/15,22:22:24,08,09,1, 11.8,1,1, 8.290, 10391.483, 463.604, 52745.666 23/09/15,22:22:24,09,09,1, 11.8,1,1, 8.290, 10391.478, 463.550, 52745.707 23/09/15,22:22:24,10,09,1, 11.8,1,1, 8.290, 10391.474, 463.557, 52745.702 23/09/15,22:22:24,11,09,1, 11.8,1,1, 8.290, 10391.484, 463.534, 52745.708 23/09/15,22:22:24,12,09,1, 11.8,1,1, 8.290, 10391.506, 463.465, 52745.719 23/09/15,22:22:24,13,09,1, 11.8,1,1, 8.290, 10391.496, 463.475, 52745.699 23/09/15,22:22:24,14,09,1, 11.8,1,1, 8.290, 10391.493, 463.458, 52745.685 23/09/15,22:22:24,15,09,1, 11.8,1,1, 8.290, 10391.516, 463.436, 52745.692 23/09/15,22:22:24,16,09,1, 11.8,1,1, 8.290, 10391.522, 463.398, 52745.723 23/09/15,22:22:24,17,09,1, 11.8,1,1, 8.290, 10391.514, 463.406, 52745.739 23/09/15,22:22:24,18,09,1, 11.8,1,1, 8.290, 10391.539, 463.368, 52745.738 23/09/15,22:22:24,19,09,1, 11.8,1,1, 8.290, 10391.534, 463.338, 52745.728 23/09/15,22:22:25,00,09,1, 11.9,1,1, 8.289, 10391.526, 463.338, 52745.728 23/09/15,22:22:25,01,09,1, 11.9,1,1, 8.289, 10391.556, 463.305, 52745.702 23/09/15,22:22:25,02,09,1, 11.9,1,1, 8.289, 10391.575, 463.257, 52745.676 23/09/15,22:22:25,03,09,1, 11.9,1,1, 8.289, 10391.561, 463.232, 52745.704 23/09/15,22:22:25,04,09,1, 11.9,1,1, 8.289, 10391.555, 463.229, 52745.666 23/09/15,22:22:25,05,09,1, 11.9,1,1, 8.289, 10391.575, 463.207, 52745.660 23/09/15,22:22:25,06,09,1, 11.9,1,1, 8.289, 10391.587, 463.156, 52745.663 23/09/15,22:22:25,07,09,1, 11.9,1,1, 8.289, 10391.579, 463.147, 52745.695 23/09/15,22:22:25,08,09,1, 11.9,1,1, 8.289, 10391.604, 463.146, 52745.693 23/09/15,22:22:25,09,09,1, 11.9,1,1, 8.289, 10391.607, 463.086, 52745.699 23/09/15,22:22:25,10,09,1, 11.9,1,1, 8.289, 10391.612, 463.081, 52745.703 23/09/15,22:22:25,11,09,1, 11.9,1,1, 8.289, 10391.617, 463.062, 52745.710 23/09/15,22:22:25,12,09,1, 11.9,1,1, 8.289, 10391.635, 463.025, 52745.657 23/09/15,22:22:25,13,09,1, 11.9,1,1, 8.289, 10391.629, 462.998, 52745.678 23/09/15,22:22:25,14,09,1, 11.9,1,1, 8.289, 10391.631, 462.963, 52745.680 23/09/15,22:22:25,15,09,1, 11.9,1,1, 8.289, 10391.636, 462.933, 52745.668 23/09/15,22:22:25,16,09,1, 11.9,1,1, 8.289, 10391.666, 462.890, 52745.708 23/09/15,22:22:25,17,09,1, 11.9,1,1, 8.289, 10391.655, 462.861, 52745.647 23/09/15,22:22:25,18,09,1, 11.9,1,1, 8.289, 10391.684, 462.847, 52745.675 23/09/15,22:22:25,19,09,1, 11.9,1,1, 8.289, 10391.676, 462.825, 52745.702 23/09/15,22:22:26,00,08,1, 11.9,1,1, 8.289, 10391.668, 462.825, 52745.702 23/09/15,22:22:26,01,08,1, 11.9,1,1, 8.289, 10391.686, 462.773, 52745.647 23/09/15,22:22:26,02,08,1, 11.9,1,1, 8.289, 10391.691, 462.740, 52745.686 23/09/15,22:22:26,03,08,1, 11.9,1,1, 8.289, 10391.703, 462.710, 52745.671 23/09/15,22:22:26,04,08,1, 11.9,1,1, 8.289, 10391.720, 462.699, 52745.687 23/09/15,22:22:26,05,08,1, 11.9,1,1, 8.289, 10391.732, 462.675, 52745.692 23/09/15,22:22:26,06,08,1, 11.9,1,1, 8.289, 10391.739, 462.626, 52745.686 23/09/15,22:22:26,07,08,1, 11.9,1,1, 8.289, 10391.710, 462.612, 52745.558 23/09/15,22:22:26,08,08,1, 11.9,1,1, 8.289, 10391.776, 462.601, 52745.756 23/09/15,22:22:26,09,08,1, 11.9,1,1, 8.289, 10391.789, 462.565, 52745.655 23/09/15,22:22:26,10,08,1, 11.9,1,1, 8.289, 10391.772, 462.552, 52745.657 23/09/15,22:22:26,11,08,1, 11.9,1,1, 8.289, 10391.759, 462.521, 52745.664 23/09/15,22:22:26,12,08,1, 11.9,1,1, 8.289, 10391.773, 462.504, 52745.662 23/09/15,22:22:26,13,08,1, 11.9,1,1, 8.289, 10391.774, 462.476, 52745.685 23/09/15,22:22:26,14,08,1, 11.9,1,1, 8.289, 10391.762, 462.440, 52745.682 23/09/15,22:22:26,15,08,1, 11.9,1,1, 8.289, 10391.772, 462.419, 52745.664 23/09/15,22:22:26,16,08,1, 11.9,1,1, 8.289, 10391.781, 462.402, 52745.702 23/09/15,22:22:26,17,08,1, 11.9,1,1, 8.289, 10391.778, 462.387, 52745.666 23/09/15,22:22:26,18,08,1, 11.9,1,1, 8.289, 10391.826, 462.374, 52745.677 23/09/15,22:22:26,19,08,1, 11.9,1,1, 8.289, 10391.798, 462.336, 52745.662 23/09/15,22:22:27,00,09,1, 11.9,1,1, 8.289, 10391.793, 462.336, 52745.662 23/09/15,22:22:27,01,09,1, 11.9,1,1, 8.289, 10391.831, 462.297, 52745.649 23/09/15,22:22:27,02,09,1, 11.9,1,1, 8.289, 10391.825, 462.279, 52745.661 23/09/15,22:22:27,03,09,1, 11.9,1,1, 8.289, 10391.829, 462.265, 52745.776 23/09/15,22:22:27,04,09,1, 11.9,1,1, 8.289, 10391.831, 462.241, 52745.605 23/09/15,22:22:27,05,09,1, 11.9,1,1, 8.289, 10391.836, 462.201, 52745.626 23/09/15,22:22:27,06,09,1, 11.9,1,1, 8.289, 10391.817, 462.188, 52745.636 23/09/15,22:22:27,07,09,1, 11.9,1,1, 8.289, 10391.824, 462.175, 52745.639 23/09/15,22:22:27,08,09,1, 11.9,1,1, 8.289, 10391.859, 462.164, 52745.645 23/09/15,22:22:27,09,09,1, 11.9,1,1, 8.289, 10391.828, 462.134, 52745.682 23/09/15,22:22:27,10,09,1, 11.9,1,1, 8.289, 10391.831, 462.115, 52745.652 23/09/15,22:22:27,11,09,1, 11.9,1,1, 8.289, 10391.850, 462.086, 52745.619 23/09/15,22:22:27,12,09,1, 11.9,1,1, 8.289, 10391.853, 462.079, 52745.652 23/09/15,22:22:27,13,09,1, 11.9,1,1, 8.289, 10391.860, 462.067, 52745.665 23/09/15,22:22:27,14,09,1, 11.9,1,1, 8.289, 10391.848, 462.056, 52745.661 23/09/15,22:22:27,15,09,1, 11.9,1,1, 8.289, 10391.869, 462.040, 52745.650 23/09/15,22:22:27,16,09,1, 11.9,1,1, 8.289, 10391.861, 462.018, 52745.622 23/09/15,22:22:27,17,09,1, 11.9,1,1, 8.289, 10391.884, 461.975, 52745.634 23/09/15,22:22:27,18,09,1, 11.9,1,1, 8.289, 10391.857, 461.971, 52745.672 23/09/15,22:22:27,19,09,1, 11.9,1,1, 8.289, 10391.875, 461.956, 52745.645 23/09/15,22:22:28,00,07,1, 11.8,1,1, 8.290, 10391.868, 461.956, 52745.645 23/09/15,22:22:28,01,07,1, 11.8,1,1, 8.290, 10391.865, 461.929, 52745.630 23/09/15,22:22:28,02,07,1, 11.8,1,1, 8.290, 10391.872, 461.898, 52745.668 23/09/15,22:22:28,03,07,1, 11.8,1,1, 8.290, 10391.908, 461.882, 52745.694 23/09/15,22:22:28,04,07,1, 11.8,1,1, 8.290, 10391.887, 461.850, 52745.665 23/09/15,22:22:28,05,07,1, 11.8,1,1, 8.290, 10391.916, 461.855, 52745.673 23/09/15,22:22:28,06,07,1, 11.8,1,1, 8.290, 10391.892, 461.804, 52745.654 23/09/15,22:22:28,07,07,1, 11.8,1,1, 8.290, 10391.893, 461.812, 52745.656 23/09/15,22:22:28,08,07,1, 11.8,1,1, 8.290, 10391.908, 461.808, 52745.708 23/09/15,22:22:28,09,07,1, 11.8,1,1, 8.290, 10391.912, 461.788, 52745.842 23/09/15,22:22:28,10,07,1, 11.8,1,1, 8.290, 10391.910, 461.756, 52745.700 23/09/15,22:22:28,11,07,1, 11.8,1,1, 8.290, 10391.928, 461.748, 52745.697 23/09/15,22:22:28,12,07,1, 11.8,1,1, 8.290, 10391.938, 461.704, 52745.699 23/09/15,22:22:28,13,07,1, 11.8,1,1, 8.290, 10391.947, 461.713, 52745.722 23/09/15,22:22:28,14,07,1, 11.8,1,1, 8.290, 10391.930, 461.689, 52745.708 23/09/15,22:22:28,15,07,1, 11.8,1,1, 8.290, 10391.931, 461.671, 52745.695 23/09/15,22:22:28,16,07,1, 11.8,1,1, 8.290, 10391.927, 461.665, 52745.694 23/09/15,22:22:28,17,07,1, 11.8,1,1, 8.290, 10391.936, 461.635, 52745.695 23/09/15,22:22:28,18,07,1, 11.8,1,1, 8.290, 10391.948, 461.621, 52745.674 23/09/15,22:22:28,19,07,1, 11.8,1,1, 8.290, 10391.938, 461.596, 52745.680 23/09/15,22:22:29,00,07,1, 11.8,1,1, 8.291, 10391.935, 461.596, 52745.680 23/09/15,22:22:29,01,07,1, 11.8,1,1, 8.291, 10391.952, 461.569, 52745.746 23/09/15,22:22:29,02,07,1, 11.8,1,1, 8.291, 10391.968, 461.542, 52745.674 23/09/15,22:22:29,03,07,1, 11.8,1,1, 8.291, 10391.950, 461.511, 52745.680 23/09/15,22:22:29,04,07,1, 11.8,1,1, 8.291, 10391.944, 461.498, 52745.671 23/09/15,22:22:29,05,07,1, 11.8,1,1, 8.291, 10391.949, 461.470, 52745.669 23/09/15,22:22:29,06,07,1, 11.8,1,1, 8.291, 10391.941, 461.449, 52745.667 23/09/15,22:22:29,07,07,1, 11.8,1,1, 8.291, 10391.938, 461.444, 52745.715 23/09/15,22:22:29,08,07,1, 11.8,1,1, 8.291, 10391.942, 461.435, 52745.705 23/09/15,22:22:29,09,07,1, 11.8,1,1, 8.291, 10391.970, 461.428, 52745.695 23/09/15,22:22:29,10,07,1, 11.8,1,1, 8.291, 10391.972, 461.388, 52745.691 23/09/15,22:22:29,11,07,1, 11.8,1,1, 8.291, 10391.958, 461.358, 52745.684 23/09/15,22:22:29,12,07,1, 11.8,1,1, 8.291, 10391.967, 461.366, 52745.674 23/09/15,22:22:29,13,07,1, 11.8,1,1, 8.291, 10391.946, 461.343, 52745.696 23/09/15,22:22:29,14,07,1, 11.8,1,1, 8.291, 10391.956, 461.314, 52745.712 23/09/15,22:22:29,15,07,1, 11.8,1,1, 8.291, 10391.962, 461.305, 52745.691 23/09/15,22:22:29,16,07,1, 11.8,1,1, 8.291, 10391.949, 461.291, 52745.686 23/09/15,22:22:29,17,07,1, 11.8,1,1, 8.291, 10391.957, 461.268, 52745.725 23/09/15,22:22:29,18,07,1, 11.8,1,1, 8.291, 10391.948, 461.254, 52745.722 23/09/15,22:22:29,19,07,1, 11.8,1,1, 8.291, 10391.944, 461.259, 52745.712 23/09/15,22:22:30,00,07,1, 11.9,1,1, 8.288, 10391.943, 461.259, 52745.712 23/09/15,22:22:30,01,07,1, 11.9,1,1, 8.288, 10391.962, 461.201, 52745.715 23/09/15,22:22:30,02,07,1, 11.9,1,1, 8.288, 10391.966, 461.179, 52745.679 23/09/15,22:22:30,03,07,1, 11.9,1,1, 8.288, 10391.969, 461.183, 52745.736 23/09/15,22:22:30,04,07,1, 11.9,1,1, 8.288, 10391.979, 461.147, 52745.714 23/09/15,22:22:30,05,07,1, 11.9,1,1, 8.288, 10391.948, 461.116, 52745.725 23/09/15,22:22:30,06,07,1, 11.9,1,1, 8.288, 10391.947, 461.131, 52745.714 23/09/15,22:22:30,07,07,1, 11.9,1,1, 8.288, 10391.932, 461.108, 52745.709 23/09/15,22:22:30,08,07,1, 11.9,1,1, 8.288, 10391.930, 461.087, 52745.751 23/09/15,22:22:30,09,07,1, 11.9,1,1, 8.288, 10391.934, 461.082, 52745.718 23/09/15,22:22:30,10,07,1, 11.9,1,1, 8.288, 10391.915, 461.050, 52745.698 23/09/15,22:22:30,11,07,1, 11.9,1,1, 8.288, 10391.935, 461.041, 52745.732 23/09/15,22:22:30,12,07,1, 11.9,1,1, 8.288, 10391.901, 461.033, 52745.752 23/09/15,22:22:30,13,07,1, 11.9,1,1, 8.288, 10391.888, 461.014, 52745.701 23/09/15,22:22:30,14,07,1, 11.9,1,1, 8.288, 10391.914, 461.007, 52745.721 23/09/15,22:22:30,15,07,1, 11.9,1,1, 8.288, 10391.908, 460.977, 52745.668 23/09/15,22:22:30,16,07,1, 11.9,1,1, 8.288, 10391.907, 460.965, 52745.721 23/09/15,22:22:30,17,07,1, 11.9,1,1, 8.288, 10391.882, 460.963, 52745.713 23/09/15,22:22:30,18,07,1, 11.9,1,1, 8.288, 10391.883, 460.958, 52745.709 23/09/15,22:22:30,19,07,1, 11.9,1,1, 8.288, 10391.861, 460.920, 52745.723 23/09/15,22:22:31,00,07,1, 11.9,1,1, 8.289, 10391.860, 460.920, 52745.723 23/09/15,22:22:31,01,07,1, 11.9,1,1, 8.289, 10391.878, 460.909, 52745.705 23/09/15,22:22:31,02,07,1, 11.9,1,1, 8.289, 10391.876, 460.894, 52745.744 23/09/15,22:22:31,03,07,1, 11.9,1,1, 8.289, 10391.884, 460.916, 52745.749 23/09/15,22:22:31,04,07,1, 11.9,1,1, 8.289, 10391.875, 460.889, 52745.724 23/09/15,22:22:31,05,07,1, 11.9,1,1, 8.289, 10391.846, 460.895, 52745.721 23/09/15,22:22:31,06,07,1, 11.9,1,1, 8.289, 10391.834, 460.881, 52745.752 23/09/15,22:22:31,07,07,1, 11.9,1,1, 8.289, 10391.826, 460.857, 52745.734 23/09/15,22:22:31,08,07,1, 11.9,1,1, 8.289, 10391.828, 460.823, 52745.720 23/09/15,22:22:31,09,07,1, 11.9,1,1, 8.289, 10391.830, 460.849, 52745.723 23/09/15,22:22:31,10,07,1, 11.9,1,1, 8.289, 10391.828, 460.840, 52745.741 23/09/15,22:22:31,11,07,1, 11.9,1,1, 8.289, 10391.813, 460.863, 52745.741 23/09/15,22:22:31,12,07,1, 11.9,1,1, 8.289, 10391.812, 460.837, 52745.735 23/09/15,22:22:31,13,07,1, 11.9,1,1, 8.289, 10391.796, 460.828, 52745.752 23/09/15,22:22:31,14,07,1, 11.9,1,1, 8.289, 10391.824, 460.830, 52745.759 23/09/15,22:22:31,15,07,1, 11.9,1,1, 8.289, 10391.803, 460.842, 52745.776 23/09/15,22:22:31,16,07,1, 11.9,1,1, 8.289, 10391.803, 460.825, 52745.780 23/09/15,22:22:31,17,07,1, 11.9,1,1, 8.289, 10391.810, 460.836, 52745.735 23/09/15,22:22:31,18,07,1, 11.9,1,1, 8.289, 10391.795, 460.835, 52745.784 23/09/15,22:22:31,19,07,1, 11.9,1,1, 8.289, 10391.782, 460.815, 52745.810 23/09/15,22:22:32,00,09,1, 11.9,1,1, 8.288, 10391.777, 460.815, 52745.810 23/09/15,22:22:32,01,09,1, 11.9,1,1, 8.288, 10391.787, 460.821, 52745.806 23/09/15,22:22:32,02,09,1, 11.9,1,1, 8.288, 10391.779, 460.821, 52745.843 23/09/15,22:22:32,03,09,1, 11.9,1,1, 8.288, 10391.756, 460.817, 52745.831 23/09/15,22:22:32,04,09,1, 11.9,1,1, 8.288, 10391.776, 460.799, 52745.816 23/09/15,22:22:32,05,09,1, 11.9,1,1, 8.288, 10391.764, 460.793, 52745.835 23/09/15,22:22:32,06,09,1, 11.9,1,1, 8.288, 10391.763, 460.811, 52745.858 23/09/15,22:22:32,07,09,1, 11.9,1,1, 8.288, 10391.764, 460.817, 52745.851 23/09/15,22:22:32,08,09,1, 11.9,1,1, 8.288, 10391.769, 460.792, 52745.870 23/09/15,22:22:32,09,09,1, 11.9,1,1, 8.288, 10391.776, 460.803, 52745.868 23/09/15,22:22:32,10,09,1, 11.9,1,1, 8.288, 10391.761, 460.804, 52745.884 23/09/15,22:22:32,11,09,1, 11.9,1,1, 8.288, 10391.770, 460.797, 52745.851 23/09/15,22:22:32,12,09,1, 11.9,1,1, 8.288, 10391.784, 460.798, 52745.905 23/09/15,22:22:32,13,09,1, 11.9,1,1, 8.288, 10391.743, 460.789, 52745.886 23/09/15,22:22:32,14,09,1, 11.9,1,1, 8.288, 10391.747, 460.769, 52745.883 23/09/15,22:22:32,15,09,1, 11.9,1,1, 8.288, 10391.753, 460.781, 52745.885 23/09/15,22:22:32,16,09,1, 11.9,1,1, 8.288, 10391.732, 460.794, 52745.897 23/09/15,22:22:32,17,09,1, 11.9,1,1, 8.288, 10391.755, 460.792, 52745.899 23/09/15,22:22:32,18,09,1, 11.9,1,1, 8.288, 10391.756, 460.783, 52745.894 23/09/15,22:22:32,19,09,1, 11.9,1,1, 8.288, 10391.769, 460.777, 52745.937 23/09/15,22:22:33,00,09,1, 11.9,1,1, 8.288, 10391.768, 460.777, 52745.937 23/09/15,22:22:33,01,09,1, 11.9,1,1, 8.288, 10391.790, 460.767, 52745.968 23/09/15,22:22:33,02,09,1, 11.9,1,1, 8.288, 10391.752, 460.784, 52745.926 23/09/15,22:22:33,03,09,1, 11.9,1,1, 8.288, 10391.787, 460.784, 52745.944 23/09/15,22:22:33,04,09,1, 11.9,1,1, 8.288, 10391.772, 460.776, 52745.930 23/09/15,22:22:33,05,09,1, 11.9,1,1, 8.288, 10391.765, 460.761, 52745.928 23/09/15,22:22:33,06,09,1, 11.9,1,1, 8.288, 10391.753, 460.774, 52745.955 23/09/15,22:22:33,07,09,1, 11.9,1,1, 8.288, 10391.775, 460.754, 52745.978 23/09/15,22:22:33,08,09,1, 11.9,1,1, 8.288, 10391.770, 460.751, 52746.000 23/09/15,22:22:33,09,09,1, 11.9,1,1, 8.288, 10391.758, 460.781, 52745.973 23/09/15,22:22:33,10,09,1, 11.9,1,1, 8.288, 10391.808, 460.756, 52746.103 23/09/15,22:22:33,11,09,1, 11.9,1,1, 8.288, 10391.746, 460.767, 52745.965 23/09/15,22:22:33,12,09,1, 11.9,1,1, 8.288, 10391.763, 460.770, 52746.011 23/09/15,22:22:33,13,09,1, 11.9,1,1, 8.288, 10391.793, 460.768, 52746.035 23/09/15,22:22:33,14,09,1, 11.9,1,1, 8.288, 10391.782, 460.761, 52746.024 23/09/15,22:22:33,15,09,1, 11.9,1,1, 8.288, 10391.802, 460.770, 52745.998 23/09/15,22:22:33,16,09,1, 11.9,1,1, 8.288, 10391.802, 460.747, 52746.023 23/09/15,22:22:33,17,09,1, 11.9,1,1, 8.288, 10391.806, 460.754, 52746.014 23/09/15,22:22:33,18,09,1, 11.9,1,1, 8.288, 10391.822, 460.762, 52746.045 23/09/15,22:22:33,19,09,1, 11.9,1,1, 8.288, 10391.828, 460.745, 52745.991 23/09/15,22:22:34,00,09,1, 11.9,1,1, 8.293, 10391.827, 460.745, 52745.991 23/09/15,22:22:34,01,09,1, 11.9,1,1, 8.293, 10391.825, 460.734, 52746.057 23/09/15,22:22:34,02,09,1, 11.9,1,1, 8.293, 10391.821, 460.763, 52746.021 23/09/15,22:22:34,03,09,1, 11.9,1,1, 8.293, 10391.822, 460.725, 52746.013 23/09/15,22:22:34,04,09,1, 11.9,1,1, 8.293, 10391.855, 460.721, 52746.050 23/09/15,22:22:34,05,09,1, 11.9,1,1, 8.293, 10391.852, 460.742, 52746.081 23/09/15,22:22:34,06,09,1, 11.9,1,1, 8.293, 10391.844, 460.705, 52746.052 23/09/15,22:22:34,07,09,1, 11.9,1,1, 8.293, 10391.841, 460.712, 52746.037 23/09/15,22:22:34,08,09,1, 11.9,1,1, 8.293, 10391.819, 460.720, 52746.077 23/09/15,22:22:34,09,09,1, 11.9,1,1, 8.293, 10391.834, 460.738, 52746.077 23/09/15,22:22:34,10,09,1, 11.9,1,1, 8.293, 10391.817, 460.699, 52746.127 23/09/15,22:22:34,11,09,1, 11.9,1,1, 8.293, 10391.852, 460.697, 52746.116 23/09/15,22:22:34,12,09,1, 11.9,1,1, 8.293, 10391.863, 460.706, 52746.109 23/09/15,22:22:34,13,09,1, 11.9,1,1, 8.293, 10391.862, 460.712, 52746.112 23/09/15,22:22:34,14,09,1, 11.9,1,1, 8.293, 10391.850, 460.688, 52746.088 23/09/15,22:22:34,15,09,1, 11.9,1,1, 8.293, 10391.867, 460.686, 52746.109 23/09/15,22:22:34,16,09,1, 11.9,1,1, 8.293, 10391.874, 460.693, 52746.108 23/09/15,22:22:34,17,09,1, 11.9,1,1, 8.293, 10391.885, 460.677, 52746.106 23/09/15,22:22:34,18,09,1, 11.9,1,1, 8.293, 10391.898, 460.690, 52746.083 23/09/15,22:22:34,19,09,1, 11.9,1,1, 8.293, 10391.886, 460.691, 52746.109 23/09/15,22:22:35,00,09,1, 11.9,1,1, 8.287, 10391.885, 460.691, 52746.109 23/09/15,22:22:35,01,09,1, 11.9,1,1, 8.287, 10391.888, 460.656, 52746.103 23/09/15,22:22:35,02,09,1, 11.9,1,1, 8.287, 10391.905, 460.665, 52746.135 23/09/15,22:22:35,03,09,1, 11.9,1,1, 8.287, 10391.897, 460.670, 52746.164 23/09/15,22:22:35,04,09,1, 11.9,1,1, 8.287, 10391.883, 460.648, 52746.138 23/09/15,22:22:35,05,09,1, 11.9,1,1, 8.287, 10391.904, 460.646, 52746.118 23/09/15,22:22:35,06,09,1, 11.9,1,1, 8.287, 10391.940, 460.639, 52746.161 23/09/15,22:22:35,07,09,1, 11.9,1,1, 8.287, 10391.906, 460.644, 52746.154 23/09/15,22:22:35,08,09,1, 11.9,1,1, 8.287, 10391.909, 460.660, 52746.122 23/09/15,22:22:35,09,09,1, 11.9,1,1, 8.287, 10391.913, 460.652, 52746.134 23/09/15,22:22:35,10,09,1, 11.9,1,1, 8.287, 10391.926, 460.650, 52746.131 23/09/15,22:22:35,11,09,1, 11.9,1,1, 8.287, 10391.909, 460.657, 52746.165 23/09/15,22:22:35,12,09,1, 11.9,1,1, 8.287, 10391.916, 460.637, 52746.189 23/09/15,22:22:35,13,09,1, 11.9,1,1, 8.287, 10391.913, 460.658, 52746.157 23/09/15,22:22:35,14,09,1, 11.9,1,1, 8.287, 10391.918, 460.634, 52746.147 23/09/15,22:22:35,15,09,1, 11.9,1,1, 8.287, 10391.940, 460.639, 52746.155 23/09/15,22:22:35,16,09,1, 11.9,1,1, 8.287, 10391.938, 460.624, 52746.164 23/09/15,22:22:35,17,09,1, 11.9,1,1, 8.287, 10391.957, 460.636, 52746.196 23/09/15,22:22:35,18,09,1, 11.9,1,1, 8.287, 10391.950, 460.652, 52746.191 23/09/15,22:22:35,19,09,1, 11.9,1,1, 8.287, 10391.930, 460.637, 52746.175 23/09/15,22:22:36,00,08,1, 11.9,1,1, 8.289, 10391.927, 460.637, 52746.175 23/09/15,22:22:36,01,08,1, 11.9,1,1, 8.289, 10391.938, 460.650, 52746.208 23/09/15,22:22:36,02,08,1, 11.9,1,1, 8.289, 10391.953, 460.679, 52746.232 23/09/15,22:22:36,03,08,1, 11.9,1,1, 8.289, 10391.940, 460.646, 52746.215 23/09/15,22:22:36,04,08,1, 11.9,1,1, 8.289, 10391.978, 460.653, 52746.221 23/09/15,22:22:36,05,08,1, 11.9,1,1, 8.289, 10391.984, 460.651, 52746.136 23/09/15,22:22:36,06,08,1, 11.9,1,1, 8.289, 10391.956, 460.645, 52746.250 23/09/15,22:22:36,07,08,1, 11.9,1,1, 8.289, 10391.959, 460.657, 52746.234 23/09/15,22:22:36,08,08,1, 11.9,1,1, 8.289, 10391.950, 460.646, 52746.256 23/09/15,22:22:36,09,08,1, 11.9,1,1, 8.289, 10391.958, 460.632, 52746.252 23/09/15,22:22:36,10,08,1, 11.9,1,1, 8.289, 10391.946, 460.660, 52746.242 23/09/15,22:22:36,11,08,1, 11.9,1,1, 8.289, 10391.957, 460.661, 52746.280 23/09/15,22:22:36,12,08,1, 11.9,1,1, 8.289, 10391.962, 460.657, 52746.273 23/09/15,22:22:36,13,08,1, 11.9,1,1, 8.289, 10391.940, 460.680, 52746.276 23/09/15,22:22:36,14,08,1, 11.9,1,1, 8.289, 10391.979, 460.653, 52746.269 23/09/15,22:22:36,15,08,1, 11.9,1,1, 8.289, 10391.961, 460.663, 52746.309 23/09/15,22:22:36,16,08,1, 11.9,1,1, 8.289, 10391.972, 460.666, 52746.300 23/09/15,22:22:36,17,08,1, 11.9,1,1, 8.289, 10391.959, 460.661, 52746.284 23/09/15,22:22:36,18,08,1, 11.9,1,1, 8.289, 10391.954, 460.689, 52746.277 23/09/15,22:22:36,19,08,1, 11.9,1,1, 8.289, 10391.980, 460.680, 52746.321 23/09/15,22:22:37,00,08,1, 11.8,1,1, 8.284, 10391.977, 460.680, 52746.321 23/09/15,22:22:37,01,08,1, 11.8,1,1, 8.284, 10391.978, 460.699, 52746.276 23/09/15,22:22:37,02,08,1, 11.8,1,1, 8.284, 10391.928, 460.695, 52746.223 23/09/15,22:22:37,03,08,1, 11.8,1,1, 8.284, 10391.950, 460.719, 52746.371 23/09/15,22:22:37,04,08,1, 11.8,1,1, 8.284, 10391.944, 460.694, 52746.347 23/09/15,22:22:37,05,08,1, 11.8,1,1, 8.284, 10391.950, 460.699, 52746.329 23/09/15,22:22:37,06,08,1, 11.8,1,1, 8.284, 10391.961, 460.714, 52746.354 23/09/15,22:22:37,07,08,1, 11.8,1,1, 8.284, 10391.946, 460.722, 52746.388 23/09/15,22:22:37,08,08,1, 11.8,1,1, 8.284, 10391.927, 460.739, 52746.389 23/09/15,22:22:37,09,08,1, 11.8,1,1, 8.284, 10391.950, 460.726, 52746.387 23/09/15,22:22:37,10,08,1, 11.8,1,1, 8.284, 10391.947, 460.732, 52746.392 23/09/15,22:22:37,11,08,1, 11.8,1,1, 8.284, 10391.914, 460.741, 52746.391 23/09/15,22:22:37,12,08,1, 11.8,1,1, 8.284, 10391.935, 460.748, 52746.425 23/09/15,22:22:37,13,08,1, 11.8,1,1, 8.284, 10391.939, 460.759, 52746.409 23/09/15,22:22:37,14,08,1, 11.8,1,1, 8.284, 10391.941, 460.731, 52746.444 23/09/15,22:22:37,15,08,1, 11.8,1,1, 8.284, 10391.918, 460.743, 52746.406 23/09/15,22:22:37,16,08,1, 11.8,1,1, 8.284, 10391.905, 460.741, 52746.450 23/09/15,22:22:37,17,08,1, 11.8,1,1, 8.284, 10391.890, 460.757, 52746.433 23/09/15,22:22:37,18,08,1, 11.8,1,1, 8.284, 10391.892, 460.756, 52746.457 23/09/15,22:22:37,19,08,1, 11.8,1,1, 8.284, 10391.910, 460.751, 52746.469 23/09/15,22:22:38,00,09,1, 11.9,1,1, 8.287, 10391.910, 460.751, 52746.469 23/09/15,22:22:38,01,09,1, 11.9,1,1, 8.287, 10391.896, 460.765, 52746.448 23/09/15,22:22:38,02,09,1, 11.9,1,1, 8.287, 10391.870, 460.754, 52746.439 23/09/15,22:22:38,03,09,1, 11.9,1,1, 8.287, 10391.881, 460.763, 52746.468 23/09/15,22:22:38,04,09,1, 11.9,1,1, 8.287, 10391.885, 460.773, 52746.454 23/09/15,22:22:38,05,09,1, 11.9,1,1, 8.287, 10391.846, 460.767, 52746.451 23/09/15,22:22:38,06,09,1, 11.9,1,1, 8.287, 10391.853, 460.764, 52746.447 23/09/15,22:22:38,07,09,1, 11.9,1,1, 8.287, 10391.863, 460.782, 52746.489 23/09/15,22:22:38,08,09,1, 11.9,1,1, 8.287, 10391.857, 460.773, 52746.510 23/09/15,22:22:38,09,09,1, 11.9,1,1, 8.287, 10391.828, 460.747, 52746.497 23/09/15,22:22:38,10,09,1, 11.9,1,1, 8.287, 10391.810, 460.760, 52746.488 23/09/15,22:22:38,11,09,1, 11.9,1,1, 8.287, 10391.826, 460.794, 52746.504 23/09/15,22:22:38,12,09,1, 11.9,1,1, 8.287, 10391.837, 460.784, 52746.508 23/09/15,22:22:38,13,09,1, 11.9,1,1, 8.287, 10391.846, 460.775, 52746.492 23/09/15,22:22:38,14,09,1, 11.9,1,1, 8.287, 10391.827, 460.770, 52746.477 23/09/15,22:22:38,15,09,1, 11.9,1,1, 8.287, 10391.804, 460.782, 52746.522 23/09/15,22:22:38,16,09,1, 11.9,1,1, 8.287, 10391.801, 460.778, 52746.504 23/09/15,22:22:38,17,09,1, 11.9,1,1, 8.287, 10391.804, 460.790, 52746.517 23/09/15,22:22:38,18,09,1, 11.9,1,1, 8.287, 10391.785, 460.789, 52746.551 23/09/15,22:22:38,19,09,1, 11.9,1,1, 8.287, 10391.773, 460.787, 52746.524 23/09/15,22:22:39,00,09,1, 11.9,1,1, 8.289, 10391.768, 460.787, 52746.524 23/09/15,22:22:39,01,09,1, 11.9,1,1, 8.289, 10391.748, 460.793, 52746.550 23/09/15,22:22:39,02,09,1, 11.9,1,1, 8.289, 10391.764, 460.781, 52746.557 23/09/15,22:22:39,03,09,1, 11.9,1,1, 8.289, 10391.738, 460.783, 52746.577 23/09/15,22:22:39,04,09,1, 11.9,1,1, 8.289, 10391.744, 460.773, 52746.575 23/09/15,22:22:39,05,09,1, 11.9,1,1, 8.289, 10391.736, 460.789, 52746.567 23/09/15,22:22:39,06,09,1, 11.9,1,1, 8.289, 10391.741, 460.784, 52746.587 23/09/15,22:22:39,07,09,1, 11.9,1,1, 8.289, 10391.717, 460.751, 52746.549 23/09/15,22:22:39,08,09,1, 11.9,1,1, 8.289, 10391.714, 460.755, 52746.556 23/09/15,22:22:39,09,09,1, 11.9,1,1, 8.289, 10391.692, 460.783, 52746.571 23/09/15,22:22:39,10,09,1, 11.9,1,1, 8.289, 10391.683, 460.783, 52746.553 23/09/15,22:22:39,11,09,1, 11.9,1,1, 8.289, 10391.688, 460.775, 52746.584 23/09/15,22:22:39,12,09,1, 11.9,1,1, 8.289, 10391.687, 460.757, 52746.585 23/09/15,22:22:39,13,09,1, 11.9,1,1, 8.289, 10391.698, 460.759, 52746.595 23/09/15,22:22:39,14,09,1, 11.9,1,1, 8.289, 10391.691, 460.748, 52746.574 23/09/15,22:22:39,15,09,1, 11.9,1,1, 8.289, 10391.694, 460.738, 52746.583 23/09/15,22:22:39,16,09,1, 11.9,1,1, 8.289, 10391.667, 460.745, 52746.613 23/09/15,22:22:39,17,09,1, 11.9,1,1, 8.289, 10391.654, 460.733, 52746.576 23/09/15,22:22:39,18,09,1, 11.9,1,1, 8.289, 10391.630, 460.715, 52746.588 23/09/15,22:22:39,19,09,1, 11.9,1,1, 8.289, 10391.656, 460.733, 52746.661 23/09/15,22:22:40,00,08,1, 11.8,1,1, 8.287, 10391.651, 460.733, 52746.661 23/09/15,22:22:40,01,08,1, 11.8,1,1, 8.287, 10391.639, 460.720, 52746.595 23/09/15,22:22:40,02,08,1, 11.8,1,1, 8.287, 10391.630, 460.722, 52746.612 23/09/15,22:22:40,03,08,1, 11.8,1,1, 8.287, 10391.630, 460.718, 52746.647 23/09/15,22:22:40,04,08,1, 11.8,1,1, 8.287, 10391.623, 460.724, 52746.635 23/09/15,22:22:40,05,08,1, 11.8,1,1, 8.287, 10391.632, 460.692, 52746.618 23/09/15,22:22:40,06,08,1, 11.8,1,1, 8.287, 10391.615, 460.706, 52746.602 23/09/15,22:22:40,07,08,1, 11.8,1,1, 8.287, 10391.629, 460.681, 52746.605 23/09/15,22:22:40,08,08,1, 11.8,1,1, 8.287, 10391.605, 460.681, 52746.646 23/09/15,22:22:40,09,08,1, 11.8,1,1, 8.287, 10391.609, 460.679, 52746.646 23/09/15,22:22:40,10,08,1, 11.8,1,1, 8.287, 10391.608, 460.665, 52746.662 23/09/15,22:22:40,11,08,1, 11.8,1,1, 8.287, 10391.613, 460.643, 52746.638 23/09/15,22:22:40,12,08,1, 11.8,1,1, 8.287, 10391.582, 460.640, 52746.648 23/09/15,22:22:40,13,08,1, 11.8,1,1, 8.287, 10391.602, 460.662, 52746.677 23/09/15,22:22:40,14,08,1, 11.8,1,1, 8.287, 10391.627, 460.641, 52746.681 23/09/15,22:22:40,15,08,1, 11.8,1,1, 8.287, 10391.611, 460.645, 52746.667 23/09/15,22:22:40,16,08,1, 11.8,1,1, 8.287, 10391.621, 460.627, 52746.677 23/09/15,22:22:40,17,08,1, 11.8,1,1, 8.287, 10391.599, 460.623, 52746.660 23/09/15,22:22:40,18,08,1, 11.8,1,1, 8.287, 10391.606, 460.617, 52746.701 23/09/15,22:22:40,19,08,1, 11.8,1,1, 8.287, 10391.635, 460.628, 52746.681 23/09/15,22:22:41,00,09,1, 11.9,1,1, 8.287, 10391.635, 460.628, 52746.681 23/09/15,22:22:41,01,09,1, 11.9,1,1, 8.287, 10391.622, 460.591, 52746.698 23/09/15,22:22:41,02,09,1, 11.9,1,1, 8.287, 10391.603, 460.583, 52746.707 23/09/15,22:22:41,03,09,1, 11.9,1,1, 8.287, 10391.595, 460.561, 52746.695 23/09/15,22:22:41,04,09,1, 11.9,1,1, 8.287, 10391.607, 460.572, 52746.680 23/09/15,22:22:41,05,09,1, 11.9,1,1, 8.287, 10391.607, 460.572, 52746.714 23/09/15,22:22:41,06,09,1, 11.9,1,1, 8.287, 10391.619, 460.549, 52746.716 23/09/15,22:22:41,07,09,1, 11.9,1,1, 8.287, 10391.596, 460.539, 52746.716 23/09/15,22:22:41,08,09,1, 11.9,1,1, 8.287, 10391.590, 460.535, 52746.702 23/09/15,22:22:41,09,09,1, 11.9,1,1, 8.287, 10391.596, 460.534, 52746.746 23/09/15,22:22:41,10,09,1, 11.9,1,1, 8.287, 10391.590, 460.528, 52746.725 23/09/15,22:22:41,11,09,1, 11.9,1,1, 8.287, 10391.584, 460.520, 52746.708 23/09/15,22:22:41,12,09,1, 11.9,1,1, 8.287, 10391.600, 460.507, 52746.693 23/09/15,22:22:41,13,09,1, 11.9,1,1, 8.287, 10391.602, 460.506, 52746.733 23/09/15,22:22:41,14,09,1, 11.9,1,1, 8.287, 10391.583, 460.489, 52746.714 23/09/15,22:22:41,15,09,1, 11.9,1,1, 8.287, 10391.606, 460.506, 52746.758 23/09/15,22:22:41,16,09,1, 11.9,1,1, 8.287, 10391.631, 460.523, 52746.736 23/09/15,22:22:41,17,09,1, 11.9,1,1, 8.287, 10391.649, 460.485, 52746.864 23/09/15,22:22:41,18,09,1, 11.9,1,1, 8.287, 10391.599, 460.488, 52746.689 23/09/15,22:22:41,19,09,1, 11.9,1,1, 8.287, 10391.595, 460.492, 52746.791 23/09/15,22:22:42,00,09,1, 11.9,1,1, 8.287, 10391.593, 460.492, 52746.791 23/09/15,22:22:42,01,09,1, 11.9,1,1, 8.287, 10391.613, 460.468, 52746.756 23/09/15,22:22:42,02,09,1, 11.9,1,1, 8.287, 10391.638, 460.463, 52746.719 23/09/15,22:22:42,03,09,1, 11.9,1,1, 8.287, 10391.620, 460.453, 52746.753 23/09/15,22:22:42,04,09,1, 11.9,1,1, 8.287, 10391.623, 460.452, 52746.742 23/09/15,22:22:42,05,09,1, 11.9,1,1, 8.287, 10391.617, 460.425, 52746.715 23/09/15,22:22:42,06,09,1, 11.9,1,1, 8.287, 10391.637, 460.427, 52746.763 23/09/15,22:22:42,07,09,1, 11.9,1,1, 8.287, 10391.652, 460.401, 52746.775 23/09/15,22:22:42,08,09,1, 11.9,1,1, 8.287, 10391.661, 460.414, 52746.758 23/09/15,22:22:42,09,09,1, 11.9,1,1, 8.287, 10391.629, 460.374, 52746.728 23/09/15,22:22:42,10,09,1, 11.9,1,1, 8.287, 10391.659, 460.382, 52746.741 23/09/15,22:22:42,11,09,1, 11.9,1,1, 8.287, 10391.651, 460.386, 52746.730 23/09/15,22:22:42,12,09,1, 11.9,1,1, 8.287, 10391.685, 460.360, 52746.742 23/09/15,22:22:42,13,09,1, 11.9,1,1, 8.287, 10391.652, 460.334, 52746.770 23/09/15,22:22:42,14,09,1, 11.9,1,1, 8.287, 10391.704, 460.341, 52746.754 23/09/15,22:22:42,15,09,1, 11.9,1,1, 8.287, 10391.670, 460.343, 52746.725 23/09/15,22:22:42,16,09,1, 11.9,1,1, 8.287, 10391.731, 460.348, 52746.766 23/09/15,22:22:42,17,09,1, 11.9,1,1, 8.287, 10391.709, 460.298, 52746.725 23/09/15,22:22:42,18,09,1, 11.9,1,1, 8.287, 10391.725, 460.275, 52746.725 23/09/15,22:22:42,19,09,1, 11.9,1,1, 8.287, 10391.716, 460.293, 52746.746 23/09/15,22:22:43,00,09,1, 11.9,1,1, 8.287, 10391.710, 460.293, 52746.746 23/09/15,22:22:43,01,09,1, 11.9,1,1, 8.287, 10391.762, 460.262, 52746.729 23/09/15,22:22:43,02,09,1, 11.9,1,1, 8.287, 10391.755, 460.249, 52746.759 23/09/15,22:22:43,03,09,1, 11.9,1,1, 8.287, 10391.777, 460.222, 52746.750 23/09/15,22:22:43,04,09,1, 11.9,1,1, 8.287, 10391.792, 460.211, 52746.775 23/09/15,22:22:43,05,09,1, 11.9,1,1, 8.287, 10391.768, 460.180, 52746.694 23/09/15,22:22:43,06,09,1, 11.9,1,1, 8.287, 10391.795, 460.189, 52746.717 23/09/15,22:22:43,07,09,1, 11.9,1,1, 8.287, 10391.817, 460.192, 52746.733 23/09/15,22:22:43,08,09,1, 11.9,1,1, 8.287, 10391.797, 460.136, 52746.716 23/09/15,22:22:43,09,09,1, 11.9,1,1, 8.287, 10391.822, 460.150, 52746.744 23/09/15,22:22:43,10,09,1, 11.9,1,1, 8.287, 10391.815, 460.152, 52746.717 23/09/15,22:22:43,11,09,1, 11.9,1,1, 8.287, 10391.826, 460.144, 52746.704 23/09/15,22:22:43,12,09,1, 11.9,1,1, 8.287, 10391.862, 460.114, 52746.765 23/09/15,22:22:43,13,09,1, 11.9,1,1, 8.287, 10391.887, 460.100, 52746.758 23/09/15,22:22:43,14,09,1, 11.9,1,1, 8.287, 10391.887, 460.082, 52746.716 23/09/15,22:22:43,15,09,1, 11.9,1,1, 8.287, 10391.868, 460.040, 52746.747 23/09/15,22:22:43,16,09,1, 11.9,1,1, 8.287, 10391.894, 460.011, 52746.722 23/09/15,22:22:43,17,09,1, 11.9,1,1, 8.287, 10391.893, 460.000, 52746.691 23/09/15,22:22:43,18,09,1, 11.9,1,1, 8.287, 10391.919, 459.976, 52746.673 23/09/15,22:22:43,19,09,1, 11.9,1,1, 8.287, 10391.884, 459.962, 52746.667 23/09/15,22:22:44,00,09,1, 11.8,1,1, 8.287, 10391.877, 459.962, 52746.667 23/09/15,22:22:44,01,09,1, 11.8,1,1, 8.287, 10391.925, 459.932, 52746.695 23/09/15,22:22:44,02,09,1, 11.8,1,1, 8.287, 10391.933, 459.943, 52746.716 23/09/15,22:22:44,03,09,1, 11.8,1,1, 8.287, 10391.985, 459.910, 52746.672 23/09/15,22:22:44,04,09,1, 11.8,1,1, 8.287, 10391.985, 459.897, 52746.701 23/09/15,22:22:44,05,09,1, 11.8,1,1, 8.287, 10391.970, 459.855, 52746.695 23/09/15,22:22:44,06,09,1, 11.8,1,1, 8.287, 10392.005, 459.826, 52746.702 23/09/15,22:22:44,07,09,1, 11.8,1,1, 8.287, 10392.026, 459.815, 52746.705 23/09/15,22:22:44,08,09,1, 11.8,1,1, 8.287, 10392.044, 459.823, 52746.738 23/09/15,22:22:44,09,09,1, 11.8,1,1, 8.287, 10392.039, 459.771, 52746.708 23/09/15,22:22:44,10,09,1, 11.8,1,1, 8.287, 10392.049, 459.745, 52746.694 23/09/15,22:22:44,11,09,1, 11.8,1,1, 8.287, 10392.066, 459.700, 52746.702 23/09/15,22:22:44,12,09,1, 11.8,1,1, 8.287, 10392.073, 459.703, 52746.701 23/09/15,22:22:44,13,09,1, 11.8,1,1, 8.287, 10392.090, 459.685, 52746.667 23/09/15,22:22:44,14,09,1, 11.8,1,1, 8.287, 10392.088, 459.627, 52746.613 23/09/15,22:22:44,15,09,1, 11.8,1,1, 8.287, 10392.113, 459.623, 52746.609 23/09/15,22:22:44,16,09,1, 11.8,1,1, 8.287, 10392.129, 459.591, 52746.622 23/09/15,22:22:44,17,09,1, 11.8,1,1, 8.287, 10392.114, 459.578, 52746.647 23/09/15,22:22:44,18,09,1, 11.8,1,1, 8.287, 10392.148, 459.532, 52746.659 23/09/15,22:22:44,19,09,1, 11.8,1,1, 8.287, 10392.171, 459.512, 52746.685 23/09/15,22:22:45,00,08,1, 11.9,1,1, 8.286, 10392.169, 459.512, 52746.685 23/09/15,22:22:45,01,08,1, 11.9,1,1, 8.286, 10392.205, 459.486, 52746.646 23/09/15,22:22:45,02,08,1, 11.9,1,1, 8.286, 10392.171, 459.437, 52746.649 23/09/15,22:22:45,03,08,1, 11.9,1,1, 8.286, 10392.208, 459.413, 52746.645 23/09/15,22:22:45,04,08,1, 11.9,1,1, 8.286, 10392.210, 459.378, 52746.618 23/09/15,22:22:45,05,08,1, 11.9,1,1, 8.286, 10392.244, 459.377, 52746.593 23/09/15,22:22:45,06,08,1, 11.9,1,1, 8.286, 10392.258, 459.299, 52746.564 23/09/15,22:22:45,07,08,1, 11.9,1,1, 8.286, 10392.276, 459.284, 52746.600 23/09/15,22:22:45,08,08,1, 11.9,1,1, 8.286, 10392.281, 459.257, 52746.602 23/09/15,22:22:45,09,08,1, 11.9,1,1, 8.286, 10392.288, 459.209, 52746.579 23/09/15,22:22:45,10,08,1, 11.9,1,1, 8.286, 10392.308, 459.206, 52746.604 23/09/15,22:22:45,11,08,1, 11.9,1,1, 8.286, 10392.307, 459.148, 52746.569 23/09/15,22:22:45,12,08,1, 11.9,1,1, 8.286, 10392.346, 459.119, 52746.557 23/09/15,22:22:45,13,08,1, 11.9,1,1, 8.286, 10392.343, 459.094, 52746.546 23/09/15,22:22:45,14,08,1, 11.9,1,1, 8.286, 10392.346, 459.034, 52746.530 23/09/15,22:22:45,15,08,1, 11.9,1,1, 8.286, 10392.379, 459.020, 52746.552 23/09/15,22:22:45,16,08,1, 11.9,1,1, 8.286, 10392.404, 459.000, 52746.551 23/09/15,22:22:45,17,08,1, 11.9,1,1, 8.286, 10392.408, 458.963, 52746.548 23/09/15,22:22:45,18,08,1, 11.9,1,1, 8.286, 10392.434, 458.924, 52746.527 23/09/15,22:22:45,19,08,1, 11.9,1,1, 8.286, 10392.454, 458.884, 52746.545 23/09/15,22:22:46,00,08,1, 11.9,1,1, 8.286, 10392.452, 458.884, 52746.545 23/09/15,22:22:46,01,08,1, 11.9,1,1, 8.286, 10392.499, 458.804, 52746.515 23/09/15,22:22:46,02,08,1, 11.9,1,1, 8.286, 10392.502, 458.765, 52746.524 23/09/15,22:22:46,03,08,1, 11.9,1,1, 8.286, 10392.531, 458.733, 52746.453 23/09/15,22:22:46,04,08,1, 11.9,1,1, 8.286, 10392.572, 458.727, 52746.499 23/09/15,22:22:46,05,08,1, 11.9,1,1, 8.286, 10392.575, 458.672, 52746.509 23/09/15,22:22:46,06,08,1, 11.9,1,1, 8.286, 10392.587, 458.613, 52746.485 23/09/15,22:22:46,07,08,1, 11.9,1,1, 8.286, 10392.616, 458.578, 52746.459 23/09/15,22:22:46,08,08,1, 11.9,1,1, 8.286, 10392.632, 458.524, 52746.428 23/09/15,22:22:46,09,08,1, 11.9,1,1, 8.286, 10392.642, 458.534, 52746.442 23/09/15,22:22:46,10,08,1, 11.9,1,1, 8.286, 10392.657, 458.466, 52746.440 23/09/15,22:22:46,11,08,1, 11.9,1,1, 8.286, 10392.661, 458.429, 52746.394 23/09/15,22:22:46,12,08,1, 11.9,1,1, 8.286, 10392.701, 458.396, 52746.422 23/09/15,22:22:46,13,08,1, 11.9,1,1, 8.286, 10392.722, 458.349, 52746.427 23/09/15,22:22:46,14,08,1, 11.9,1,1, 8.286, 10392.709, 458.337, 52746.394 23/09/15,22:22:46,15,08,1, 11.9,1,1, 8.286, 10392.751, 458.294, 52746.394 23/09/15,22:22:46,16,08,1, 11.9,1,1, 8.286, 10392.756, 458.245, 52746.385 23/09/15,22:22:46,17,08,1, 11.9,1,1, 8.286, 10392.775, 458.224, 52746.374 23/09/15,22:22:46,18,08,1, 11.9,1,1, 8.286, 10392.798, 458.160, 52746.370 23/09/15,22:22:46,19,08,1, 11.9,1,1, 8.286, 10392.811, 458.121, 52746.322 23/09/15,22:22:47,00,08,1, 11.9,1,1, 8.288, 10392.811, 458.121, 52746.322 23/09/15,22:22:47,01,08,1, 11.9,1,1, 8.288, 10392.835, 458.055, 52746.345 23/09/15,22:22:47,02,08,1, 11.9,1,1, 8.288, 10392.863, 458.003, 52746.386 23/09/15,22:22:47,03,08,1, 11.9,1,1, 8.288, 10392.881, 457.966, 52746.350 23/09/15,22:22:47,04,08,1, 11.9,1,1, 8.288, 10392.908, 457.904, 52746.315 23/09/15,22:22:47,05,08,1, 11.9,1,1, 8.288, 10392.947, 457.879, 52746.309 23/09/15,22:22:47,06,08,1, 11.9,1,1, 8.288, 10392.962, 457.818, 52746.297 23/09/15,22:22:47,07,08,1, 11.9,1,1, 8.288, 10392.948, 457.783, 52746.268 23/09/15,22:22:47,08,08,1, 11.9,1,1, 8.288, 10392.984, 457.733, 52746.239 23/09/15,22:22:47,09,08,1, 11.9,1,1, 8.288, 10393.001, 457.690, 52746.245 23/09/15,22:22:47,10,08,1, 11.9,1,1, 8.288, 10392.998, 457.658, 52746.235 23/09/15,22:22:47,11,08,1, 11.9,1,1, 8.288, 10393.019, 457.622, 52746.270 23/09/15,22:22:47,12,08,1, 11.9,1,1, 8.288, 10393.049, 457.596, 52746.255 23/09/15,22:22:47,13,08,1, 11.9,1,1, 8.288, 10393.082, 457.541, 52746.256 23/09/15,22:22:47,14,08,1, 11.9,1,1, 8.288, 10393.084, 457.493, 52746.227 23/09/15,22:22:47,15,08,1, 11.9,1,1, 8.288, 10393.084, 457.440, 52746.212 23/09/15,22:22:47,16,08,1, 11.9,1,1, 8.288, 10393.117, 457.426, 52746.184 23/09/15,22:22:47,17,08,1, 11.9,1,1, 8.288, 10393.138, 457.369, 52746.199 23/09/15,22:22:47,18,08,1, 11.9,1,1, 8.288, 10393.160, 457.321, 52746.226 23/09/15,22:22:47,19,08,1, 11.9,1,1, 8.288, 10393.167, 457.278, 52746.209 23/09/15,22:22:48,00,09,1, 11.9,1,1, 8.286, 10393.162, 457.278, 52746.209 23/09/15,22:22:48,01,09,1, 11.9,1,1, 8.286, 10393.206, 457.182, 52746.152 23/09/15,22:22:48,02,09,1, 11.9,1,1, 8.286, 10393.201, 457.136, 52746.144 23/09/15,22:22:48,03,09,1, 11.9,1,1, 8.286, 10393.232, 457.104, 52746.163 23/09/15,22:22:48,04,09,1, 11.9,1,1, 8.286, 10393.243, 457.070, 52746.156 23/09/15,22:22:48,05,09,1, 11.9,1,1, 8.286, 10393.229, 457.033, 52745.999 23/09/15,22:22:48,06,09,1, 11.9,1,1, 8.286, 10393.238, 456.959, 52745.924 23/09/15,22:22:48,07,09,1, 11.9,1,1, 8.286, 10393.316, 456.932, 52746.103 23/09/15,22:22:48,08,09,1, 11.9,1,1, 8.286, 10393.308, 456.915, 52746.092 23/09/15,22:22:48,09,09,1, 11.9,1,1, 8.286, 10393.296, 456.850, 52746.056 23/09/15,22:22:48,10,09,1, 11.9,1,1, 8.286, 10393.319, 456.820, 52746.099 23/09/15,22:22:48,11,09,1, 11.9,1,1, 8.286, 10393.342, 456.766, 52746.064 23/09/15,22:22:48,12,09,1, 11.9,1,1, 8.286, 10393.352, 456.696, 52746.058 23/09/15,22:22:48,13,09,1, 11.9,1,1, 8.286, 10393.369, 456.649, 52746.051 23/09/15,22:22:48,14,09,1, 11.9,1,1, 8.286, 10393.388, 456.649, 52746.019 23/09/15,22:22:48,15,09,1, 11.9,1,1, 8.286, 10393.390, 456.567, 52746.014 23/09/15,22:22:48,16,09,1, 11.9,1,1, 8.286, 10393.419, 456.519, 52746.024 23/09/15,22:22:48,17,09,1, 11.9,1,1, 8.286, 10393.429, 456.474, 52745.983 23/09/15,22:22:48,18,09,1, 11.9,1,1, 8.286, 10393.437, 456.459, 52745.970 23/09/15,22:22:48,19,09,1, 11.9,1,1, 8.286, 10393.453, 456.419, 52745.950 23/09/15,22:22:49,00,09,1, 11.8,1,1, 8.287, 10393.445, 456.419, 52745.950 23/09/15,22:22:49,01,09,1, 11.8,1,1, 8.287, 10393.479, 456.299, 52745.921 23/09/15,22:22:49,02,09,1, 11.8,1,1, 8.287, 10393.501, 456.231, 52745.946 23/09/15,22:22:49,03,09,1, 11.8,1,1, 8.287, 10393.496, 456.174, 52745.887 23/09/15,22:22:49,04,09,1, 11.8,1,1, 8.287, 10393.527, 456.143, 52745.887 23/09/15,22:22:49,05,09,1, 11.8,1,1, 8.287, 10393.532, 456.078, 52745.882 23/09/15,22:22:49,06,09,1, 11.8,1,1, 8.287, 10393.582, 456.079, 52745.899 23/09/15,22:22:49,07,09,1, 11.8,1,1, 8.287, 10393.566, 455.999, 52745.882 23/09/15,22:22:49,08,09,1, 11.8,1,1, 8.287, 10393.575, 455.961, 52745.874 23/09/15,22:22:49,09,09,1, 11.8,1,1, 8.287, 10393.601, 455.898, 52745.866 23/09/15,22:22:49,10,09,1, 11.8,1,1, 8.287, 10393.634, 455.861, 52745.825 23/09/15,22:22:49,11,09,1, 11.8,1,1, 8.287, 10393.612, 455.836, 52745.822 23/09/15,22:22:49,12,09,1, 11.8,1,1, 8.287, 10393.669, 455.763, 52745.815 23/09/15,22:22:49,13,09,1, 11.8,1,1, 8.287, 10393.649, 455.678, 52745.781 23/09/15,22:22:49,14,09,1, 11.8,1,1, 8.287, 10393.673, 455.618, 52745.764 23/09/15,22:22:49,15,09,1, 11.8,1,1, 8.287, 10393.695, 455.604, 52745.815 23/09/15,22:22:49,16,09,1, 11.8,1,1, 8.287, 10393.702, 455.526, 52745.776 23/09/15,22:22:49,17,09,1, 11.8,1,1, 8.287, 10393.735, 455.495, 52745.760 23/09/15,22:22:49,18,09,1, 11.8,1,1, 8.287, 10393.721, 455.417, 52745.699 23/09/15,22:22:49,19,09,1, 11.8,1,1, 8.287, 10393.731, 455.341, 52745.697 23/09/15,22:22:50,00,09,1, 11.8,1,1, 8.284, 10393.729, 455.341, 52745.697 23/09/15,22:22:50,01,09,1, 11.8,1,1, 8.284, 10393.745, 455.249, 52745.671 23/09/15,22:22:50,02,09,1, 11.8,1,1, 8.284, 10393.772, 455.217, 52745.721 23/09/15,22:22:50,03,09,1, 11.8,1,1, 8.284, 10393.800, 455.165, 52745.672 23/09/15,22:22:50,04,09,1, 11.8,1,1, 8.284, 10393.800, 455.099, 52745.654 23/09/15,22:22:50,05,09,1, 11.8,1,1, 8.284, 10393.835, 455.020, 52745.656 23/09/15,22:22:50,06,09,1, 11.8,1,1, 8.284, 10393.812, 454.936, 52745.636 23/09/15,22:22:50,07,09,1, 11.8,1,1, 8.284, 10393.857, 454.916, 52745.645 23/09/15,22:22:50,08,09,1, 11.8,1,1, 8.284, 10393.881, 454.852, 52745.590 23/09/15,22:22:50,09,09,1, 11.8,1,1, 8.284, 10393.855, 454.783, 52745.561 23/09/15,22:22:50,10,09,1, 11.8,1,1, 8.284, 10393.913, 454.749, 52745.557 23/09/15,22:22:50,11,09,1, 11.8,1,1, 8.284, 10393.901, 454.665, 52745.582 23/09/15,22:22:50,12,09,1, 11.8,1,1, 8.284, 10393.911, 454.623, 52745.539 23/09/15,22:22:50,13,09,1, 11.8,1,1, 8.284, 10393.934, 454.512, 52745.519 23/09/15,22:22:50,14,09,1, 11.8,1,1, 8.284, 10393.937, 454.455, 52745.517 23/09/15,22:22:50,15,09,1, 11.8,1,1, 8.284, 10393.951, 454.392, 52745.476 23/09/15,22:22:50,16,09,1, 11.8,1,1, 8.284, 10393.974, 454.319, 52745.486 23/09/15,22:22:50,17,09,1, 11.8,1,1, 8.284, 10393.990, 454.266, 52745.474 23/09/15,22:22:50,18,09,1, 11.8,1,1, 8.284, 10393.969, 454.172, 52745.398 23/09/15,22:22:50,19,09,1, 11.8,1,1, 8.284, 10393.972, 454.135, 52745.393 23/09/15,22:22:51,00,09,1, 11.8,1,1, 8.285, 10393.971, 454.135, 52745.393 23/09/15,22:22:51,01,09,1, 11.8,1,1, 8.285, 10394.024, 454.019, 52745.393 23/09/15,22:22:51,02,09,1, 11.8,1,1, 8.285, 10394.028, 453.933, 52745.351 23/09/15,22:22:51,03,09,1, 11.8,1,1, 8.285, 10394.029, 453.878, 52745.352 23/09/15,22:22:51,04,09,1, 11.8,1,1, 8.285, 10394.045, 453.825, 52745.328 23/09/15,22:22:51,05,09,1, 11.8,1,1, 8.285, 10394.056, 453.747, 52745.319 23/09/15,22:22:51,06,09,1, 11.8,1,1, 8.285, 10394.050, 453.673, 52745.311 23/09/15,22:22:51,07,09,1, 11.8,1,1, 8.285, 10394.073, 453.626, 52745.261 23/09/15,22:22:51,08,09,1, 11.8,1,1, 8.285, 10394.084, 453.565, 52745.269 23/09/15,22:22:51,09,09,1, 11.8,1,1, 8.285, 10394.096, 453.483, 52745.244 23/09/15,22:22:51,10,09,1, 11.8,1,1, 8.285, 10394.106, 453.411, 52745.248 23/09/15,22:22:51,11,09,1, 11.8,1,1, 8.285, 10394.099, 453.348, 52745.225 23/09/15,22:22:51,12,09,1, 11.8,1,1, 8.285, 10394.102, 453.286, 52745.204 23/09/15,22:22:51,13,09,1, 11.8,1,1, 8.285, 10394.120, 453.233, 52745.205 23/09/15,22:22:51,14,09,1, 11.8,1,1, 8.285, 10394.130, 453.127, 52745.156 23/09/15,22:22:51,15,09,1, 11.8,1,1, 8.285, 10394.151, 453.108, 52745.125 23/09/15,22:22:51,16,09,1, 11.8,1,1, 8.285, 10394.162, 453.020, 52745.118 23/09/15,22:22:51,17,09,1, 11.8,1,1, 8.285, 10394.172, 452.967, 52745.149 23/09/15,22:22:51,18,09,1, 11.8,1,1, 8.285, 10394.162, 452.905, 52745.098 23/09/15,22:22:51,19,09,1, 11.8,1,1, 8.285, 10394.174, 452.846, 52745.126 23/09/15,22:22:52,00,09,1, 11.8,1,1, 8.287, 10394.171, 452.846, 52745.126 23/09/15,22:22:52,01,09,1, 11.8,1,1, 8.287, 10394.218, 452.728, 52745.093 23/09/15,22:22:52,02,09,1, 11.8,1,1, 8.287, 10394.216, 452.659, 52745.051 23/09/15,22:22:52,03,09,1, 11.8,1,1, 8.287, 10394.225, 452.584, 52744.992 23/09/15,22:22:52,04,09,1, 11.8,1,1, 8.287, 10394.226, 452.541, 52745.018 23/09/15,22:22:52,05,09,1, 11.8,1,1, 8.287, 10394.251, 452.481, 52744.977 23/09/15,22:22:52,06,09,1, 11.8,1,1, 8.287, 10394.240, 452.406, 52744.990 23/09/15,22:22:52,07,09,1, 11.8,1,1, 8.287, 10394.261, 452.311, 52744.981 23/09/15,22:22:52,08,09,1, 11.8,1,1, 8.287, 10394.249, 452.290, 52744.914 23/09/15,22:22:52,09,09,1, 11.8,1,1, 8.287, 10394.290, 452.212, 52744.866 23/09/15,22:22:52,10,09,1, 11.8,1,1, 8.287, 10394.244, 452.167, 52745.000 23/09/15,22:22:52,11,09,1, 11.8,1,1, 8.287, 10394.300, 452.115, 52744.867 23/09/15,22:22:52,12,09,1, 11.8,1,1, 8.287, 10394.291, 452.037, 52744.931 23/09/15,22:22:52,13,09,1, 11.8,1,1, 8.287, 10394.310, 452.016, 52744.908 23/09/15,22:22:52,14,09,1, 11.8,1,1, 8.287, 10394.324, 451.980, 52744.927 23/09/15,22:22:52,15,09,1, 11.8,1,1, 8.287, 10394.342, 451.905, 52744.885 23/09/15,22:22:52,16,09,1, 11.8,1,1, 8.287, 10394.357, 451.864, 52744.879 23/09/15,22:22:52,17,09,1, 11.8,1,1, 8.287, 10394.363, 451.818, 52744.872 23/09/15,22:22:52,18,09,1, 11.8,1,1, 8.287, 10394.328, 451.753, 52744.823 23/09/15,22:22:52,19,09,1, 11.8,1,1, 8.287, 10394.390, 451.691, 52744.759 23/09/15,22:22:53,00,09,1, 11.9,1,1, 8.286, 10394.388, 451.691, 52744.759 23/09/15,22:22:53,01,09,1, 11.9,1,1, 8.286, 10394.351, 451.628, 52744.827 23/09/15,22:22:53,02,09,1, 11.9,1,1, 8.286, 10394.381, 451.594, 52744.807 23/09/15,22:22:53,03,09,1, 11.9,1,1, 8.286, 10394.410, 451.551, 52744.804 23/09/15,22:22:53,04,09,1, 11.9,1,1, 8.286, 10394.406, 451.496, 52744.750 23/09/15,22:22:53,05,09,1, 11.9,1,1, 8.286, 10394.425, 451.448, 52744.784 23/09/15,22:22:53,06,09,1, 11.9,1,1, 8.286, 10394.414, 451.407, 52744.734 23/09/15,22:22:53,07,09,1, 11.9,1,1, 8.286, 10394.429, 451.357, 52744.759 23/09/15,22:22:53,08,09,1, 11.9,1,1, 8.286, 10394.443, 451.326, 52744.736 23/09/15,22:22:53,09,09,1, 11.9,1,1, 8.286, 10394.442, 451.291, 52744.716 23/09/15,22:22:53,10,09,1, 11.9,1,1, 8.286, 10394.461, 451.245, 52744.734 23/09/15,22:22:53,11,09,1, 11.9,1,1, 8.286, 10394.478, 451.223, 52744.695 23/09/15,22:22:53,12,09,1, 11.9,1,1, 8.286, 10394.461, 451.190, 52744.699 23/09/15,22:22:53,13,09,1, 11.9,1,1, 8.286, 10394.472, 451.142, 52744.713 23/09/15,22:22:53,14,09,1, 11.9,1,1, 8.286, 10394.500, 451.101, 52744.715 23/09/15,22:22:53,15,09,1, 11.9,1,1, 8.286, 10394.493, 451.051, 52744.688 23/09/15,22:22:53,16,09,1, 11.9,1,1, 8.286, 10394.509, 451.032, 52744.713 23/09/15,22:22:53,17,09,1, 11.9,1,1, 8.286, 10394.503, 451.015, 52744.690 23/09/15,22:22:53,18,09,1, 11.9,1,1, 8.286, 10394.526, 450.999, 52744.674 23/09/15,22:22:53,19,09,1, 11.9,1,1, 8.286, 10394.572, 450.960, 52744.655 23/09/15,22:22:54,00,09,1, 11.9,1,1, 8.284, 10394.564, 450.960, 52744.655 23/09/15,22:22:54,01,09,1, 11.9,1,1, 8.284, 10394.565, 450.882, 52744.635 23/09/15,22:22:54,02,09,1, 11.9,1,1, 8.284, 10394.587, 450.842, 52744.617 23/09/15,22:22:54,03,09,1, 11.9,1,1, 8.284, 10394.563, 450.812, 52744.649 23/09/15,22:22:54,04,09,1, 11.9,1,1, 8.284, 10394.594, 450.806, 52744.628 23/09/15,22:22:54,05,09,1, 11.9,1,1, 8.284, 10394.590, 450.769, 52744.677 23/09/15,22:22:54,06,09,1, 11.9,1,1, 8.284, 10394.601, 450.719, 52744.626 23/09/15,22:22:54,07,09,1, 11.9,1,1, 8.284, 10394.591, 450.715, 52744.656 23/09/15,22:22:54,08,09,1, 11.9,1,1, 8.284, 10394.593, 450.673, 52744.624 23/09/15,22:22:54,09,09,1, 11.9,1,1, 8.284, 10394.627, 450.642, 52744.592 23/09/15,22:22:54,10,09,1, 11.9,1,1, 8.284, 10394.643, 450.645, 52744.611 23/09/15,22:22:54,11,09,1, 11.9,1,1, 8.284, 10394.661, 450.606, 52744.585 23/09/15,22:22:54,12,09,1, 11.9,1,1, 8.284, 10394.644, 450.624, 52744.572 23/09/15,22:22:54,13,09,1, 11.9,1,1, 8.284, 10394.667, 450.583, 52744.601 23/09/15,22:22:54,14,09,1, 11.9,1,1, 8.284, 10394.685, 450.560, 52744.591 23/09/15,22:22:54,15,09,1, 11.9,1,1, 8.284, 10394.656, 450.534, 52744.610 23/09/15,22:22:54,16,09,1, 11.9,1,1, 8.284, 10394.698, 450.523, 52744.580 23/09/15,22:22:54,17,09,1, 11.9,1,1, 8.284, 10394.706, 450.496, 52744.561 23/09/15,22:22:54,18,09,1, 11.9,1,1, 8.284, 10394.731, 450.487, 52744.571 23/09/15,22:22:54,19,09,1, 11.9,1,1, 8.284, 10394.703, 450.439, 52744.568 23/09/15,22:22:55,00,09,1, 11.9,1,1, 8.284, 10394.697, 450.439, 52744.568 23/09/15,22:22:55,01,09,1, 11.9,1,1, 8.284, 10394.717, 450.441, 52744.610 23/09/15,22:22:55,02,09,1, 11.9,1,1, 8.284, 10394.747, 450.416, 52744.575 23/09/15,22:22:55,03,09,1, 11.9,1,1, 8.284, 10394.731, 450.412, 52744.564 23/09/15,22:22:55,04,09,1, 11.9,1,1, 8.284, 10394.725, 450.388, 52744.580 23/09/15,22:22:55,05,09,1, 11.9,1,1, 8.284, 10394.735, 450.367, 52744.543 23/09/15,22:22:55,06,09,1, 11.9,1,1, 8.284, 10394.761, 450.341, 52744.564 23/09/15,22:22:55,07,09,1, 11.9,1,1, 8.284, 10394.736, 450.352, 52744.555 23/09/15,22:22:55,08,09,1, 11.9,1,1, 8.284, 10394.747, 450.325, 52744.609 23/09/15,22:22:55,09,09,1, 11.9,1,1, 8.284, 10394.735, 450.331, 52744.607 23/09/15,22:22:55,10,09,1, 11.9,1,1, 8.284, 10394.780, 450.319, 52744.600 23/09/15,22:22:55,11,09,1, 11.9,1,1, 8.284, 10394.761, 450.325, 52744.604 23/09/15,22:22:55,12,09,1, 11.9,1,1, 8.284, 10394.749, 450.324, 52744.583 23/09/15,22:22:55,13,09,1, 11.9,1,1, 8.284, 10394.758, 450.307, 52744.594 23/09/15,22:22:55,14,09,1, 11.9,1,1, 8.284, 10394.759, 450.305, 52744.568 23/09/15,22:22:55,15,09,1, 11.9,1,1, 8.284, 10394.753, 450.278, 52744.582 23/09/15,22:22:55,16,09,1, 11.9,1,1, 8.284, 10394.735, 450.308, 52744.565 23/09/15,22:22:55,17,09,1, 11.9,1,1, 8.284, 10394.774, 450.291, 52744.570 23/09/15,22:22:55,18,09,1, 11.9,1,1, 8.284, 10394.741, 450.252, 52744.581 23/09/15,22:22:55,19,09,1, 11.9,1,1, 8.284, 10394.793, 450.282, 52744.702 23/09/15,22:22:56,00,09,1, 11.9,1,1, 8.284, 10394.789, 450.282, 52744.702 23/09/15,22:22:56,01,09,1, 11.9,1,1, 8.284, 10394.734, 450.275, 52744.607 23/09/15,22:22:56,02,09,1, 11.9,1,1, 8.284, 10394.711, 450.306, 52744.586 23/09/15,22:22:56,03,09,1, 11.9,1,1, 8.284, 10394.751, 450.303, 52744.581 23/09/15,22:22:56,04,09,1, 11.9,1,1, 8.284, 10394.750, 450.322, 52744.615 23/09/15,22:22:56,05,09,1, 11.9,1,1, 8.284, 10394.744, 450.322, 52744.613 23/09/15,22:22:56,06,09,1, 11.9,1,1, 8.284, 10394.734, 450.325, 52744.600 23/09/15,22:22:56,07,09,1, 11.9,1,1, 8.284, 10394.738, 450.348, 52744.647 23/09/15,22:22:56,08,09,1, 11.9,1,1, 8.284, 10394.745, 450.330, 52744.613 23/09/15,22:22:56,09,09,1, 11.9,1,1, 8.284, 10394.727, 450.355, 52744.664 23/09/15,22:22:56,10,09,1, 11.9,1,1, 8.284, 10394.733, 450.347, 52744.667 23/09/15,22:22:56,11,09,1, 11.9,1,1, 8.284, 10394.721, 450.367, 52744.690 23/09/15,22:22:56,12,09,1, 11.9,1,1, 8.284, 10394.700, 450.392, 52744.668 23/09/15,22:22:56,13,09,1, 11.9,1,1, 8.284, 10394.716, 450.380, 52744.671 23/09/15,22:22:56,14,09,1, 11.9,1,1, 8.284, 10394.719, 450.411, 52744.674 23/09/15,22:22:56,15,09,1, 11.9,1,1, 8.284, 10394.701, 450.405, 52744.682 23/09/15,22:22:56,16,09,1, 11.9,1,1, 8.284, 10394.686, 450.442, 52744.716 23/09/15,22:22:56,17,09,1, 11.9,1,1, 8.284, 10394.688, 450.445, 52744.675 23/09/15,22:22:56,18,09,1, 11.9,1,1, 8.284, 10394.695, 450.456, 52744.706 23/09/15,22:22:56,19,09,1, 11.9,1,1, 8.284, 10394.688, 450.435, 52744.720 23/09/15,22:22:57,00,09,1, 11.9,1,1, 8.286, 10394.681, 450.435, 52744.720 23/09/15,22:22:57,01,09,1, 11.9,1,1, 8.286, 10394.662, 450.505, 52744.717 23/09/15,22:22:57,02,09,1, 11.9,1,1, 8.286, 10394.668, 450.582, 52745.065 23/09/15,22:22:57,03,09,1, 11.9,1,1, 8.286, 10394.658, 450.607, 52744.980 23/09/15,22:22:57,04,09,1, 11.9,1,1, 8.286, 10394.631, 450.634, 52745.018 23/09/15,22:22:57,05,09,1, 11.9,1,1, 8.286, 10394.655, 450.665, 52745.037 23/09/15,22:22:57,06,09,1, 11.9,1,1, 8.286, 10394.665, 450.665, 52745.045 23/09/15,22:22:57,07,09,1, 11.9,1,1, 8.286, 10394.632, 450.698, 52745.086 23/09/15,22:22:57,08,09,1, 11.9,1,1, 8.286, 10394.666, 450.714, 52745.098 23/09/15,22:22:57,09,09,1, 11.9,1,1, 8.286, 10394.643, 450.753, 52745.094 23/09/15,22:22:57,10,09,1, 11.9,1,1, 8.286, 10394.638, 450.805, 52745.107 23/09/15,22:22:57,11,09,1, 11.9,1,1, 8.286, 10394.668, 450.786, 52745.095 23/09/15,22:22:57,12,09,1, 11.9,1,1, 8.286, 10394.642, 450.817, 52745.112 23/09/15,22:22:57,13,09,1, 11.9,1,1, 8.286, 10394.633, 450.849, 52745.129 23/09/15,22:22:57,14,09,1, 11.9,1,1, 8.286, 10394.661, 450.873, 52745.154 23/09/15,22:22:57,15,09,1, 11.9,1,1, 8.286, 10394.627, 450.892, 52745.182 23/09/15,22:22:57,16,09,1, 11.9,1,1, 8.286, 10394.632, 450.930, 52745.167 23/09/15,22:22:57,17,09,1, 11.9,1,1, 8.286, 10394.645, 450.940, 52745.155 23/09/15,22:22:57,18,09,1, 11.9,1,1, 8.286, 10394.649, 450.992, 52745.177 23/09/15,22:22:57,19,09,1, 11.9,1,1, 8.286, 10394.648, 451.018, 52745.195 23/09/15,22:22:58,00,09,1, 11.9,1,1, 8.284, 10394.647, 451.018, 52745.195 23/09/15,22:22:58,01,09,1, 11.9,1,1, 8.284, 10394.648, 451.074, 52745.264 23/09/15,22:22:58,02,09,1, 11.9,1,1, 8.284, 10394.637, 451.076, 52745.211 23/09/15,22:22:58,03,09,1, 11.9,1,1, 8.284, 10394.632, 451.124, 52745.261 23/09/15,22:22:58,04,09,1, 11.9,1,1, 8.284, 10394.661, 451.143, 52745.262 23/09/15,22:22:58,05,09,1, 11.9,1,1, 8.284, 10394.646, 451.189, 52745.282 23/09/15,22:22:58,06,09,1, 11.9,1,1, 8.284, 10394.650, 451.194, 52745.248 23/09/15,22:22:58,07,09,1, 11.9,1,1, 8.284, 10394.664, 451.222, 52745.296 23/09/15,22:22:58,08,09,1, 11.9,1,1, 8.284, 10394.646, 451.242, 52745.281 23/09/15,22:22:58,09,09,1, 11.9,1,1, 8.284, 10394.663, 451.281, 52745.335 23/09/15,22:22:58,10,09,1, 11.9,1,1, 8.284, 10394.687, 451.329, 52745.327 23/09/15,22:22:58,11,09,1, 11.9,1,1, 8.284, 10394.662, 451.339, 52745.345 23/09/15,22:22:58,12,09,1, 11.9,1,1, 8.284, 10394.666, 451.360, 52745.331 23/09/15,22:22:58,13,09,1, 11.9,1,1, 8.284, 10394.665, 451.396, 52745.357 23/09/15,22:22:58,14,09,1, 11.9,1,1, 8.284, 10394.676, 451.404, 52745.383 23/09/15,22:22:58,15,09,1, 11.9,1,1, 8.284, 10394.679, 451.436, 52745.367 23/09/15,22:22:58,16,09,1, 11.9,1,1, 8.284, 10394.677, 451.480, 52745.386 23/09/15,22:22:58,17,09,1, 11.9,1,1, 8.284, 10394.704, 451.484, 52745.428 23/09/15,22:22:58,18,09,1, 11.9,1,1, 8.284, 10394.686, 451.501, 52745.408 23/09/15,22:22:58,19,09,1, 11.9,1,1, 8.284, 10394.711, 451.529, 52745.422 23/09/15,22:22:59,00,09,1, 11.9,1,1, 8.282, 10394.706, 451.529, 52745.422 23/09/15,22:22:59,01,09,1, 11.9,1,1, 8.282, 10394.736, 451.600, 52745.465 23/09/15,22:22:59,02,09,1, 11.9,1,1, 8.282, 10394.712, 451.580, 52745.420 23/09/15,22:22:59,03,09,1, 11.9,1,1, 8.282, 10394.737, 451.663, 52745.441 23/09/15,22:22:59,04,09,1, 11.9,1,1, 8.282, 10394.752, 451.679, 52745.467 23/09/15,22:22:59,05,09,1, 11.9,1,1, 8.282, 10394.749, 451.701, 52745.444 23/09/15,22:22:59,06,09,1, 11.9,1,1, 8.282, 10394.748, 451.719, 52745.453 23/09/15,22:22:59,07,09,1, 11.9,1,1, 8.282, 10394.771, 451.758, 52745.483 23/09/15,22:22:59,08,09,1, 11.9,1,1, 8.282, 10394.786, 451.798, 52745.499 23/09/15,22:22:59,09,09,1, 11.9,1,1, 8.282, 10394.790, 451.803, 52745.476 23/09/15,22:22:59,10,09,1, 11.9,1,1, 8.282, 10394.788, 451.836, 52745.537 23/09/15,22:22:59,11,09,1, 11.9,1,1, 8.282, 10394.839, 451.853, 52745.531 23/09/15,22:22:59,12,09,1, 11.9,1,1, 8.282, 10394.811, 451.892, 52745.517 23/09/15,22:22:59,13,09,1, 11.9,1,1, 8.282, 10394.833, 451.910, 52745.559 23/09/15,22:22:59,14,09,1, 11.9,1,1, 8.282, 10394.842, 451.967, 52745.586 23/09/15,22:22:59,15,09,1, 11.9,1,1, 8.282, 10394.835, 451.976, 52745.585 23/09/15,22:22:59,16,09,1, 11.9,1,1, 8.282, 10394.840, 451.990, 52745.579 23/09/15,22:22:59,17,09,1, 11.9,1,1, 8.282, 10394.854, 452.034, 52745.564 23/09/15,22:22:59,18,09,1, 11.9,1,1, 8.282, 10394.843, 452.059, 52745.583 23/09/15,22:22:59,19,09,1, 11.9,1,1, 8.282, 10394.865, 452.089, 52745.621 23/09/15,22:23:00,00,09,1, 11.9,1,1, 8.285, 10394.864, 452.089, 52745.621 23/09/15,22:23:00,01,09,1, 11.9,1,1, 8.285, 10394.884, 452.119, 52745.615 23/09/15,22:23:00,02,09,1, 11.9,1,1, 8.285, 10394.869, 452.081, 52745.299 23/09/15,22:23:00,03,09,1, 11.9,1,1, 8.285, 10394.881, 452.112, 52745.384 23/09/15,22:23:00,04,09,1, 11.9,1,1, 8.285, 10394.899, 452.137, 52745.351 23/09/15,22:23:00,05,09,1, 11.9,1,1, 8.285, 10394.885, 452.158, 52745.382 23/09/15,22:23:00,06,09,1, 11.9,1,1, 8.285, 10394.925, 452.148, 52745.343 23/09/15,22:23:00,07,09,1, 11.9,1,1, 8.285, 10394.900, 452.166, 52745.336 23/09/15,22:23:00,08,09,1, 11.9,1,1, 8.285, 10394.921, 452.210, 52745.335 23/09/15,22:23:00,09,09,1, 11.9,1,1, 8.285, 10394.945, 452.208, 52745.349 23/09/15,22:23:00,10,09,1, 11.9,1,1, 8.285, 10394.935, 452.228, 52745.372 23/09/15,22:23:00,11,09,1, 11.9,1,1, 8.285, 10394.939, 452.260, 52745.360 23/09/15,22:23:00,12,09,1, 11.9,1,1, 8.285, 10394.925, 452.272, 52745.360 23/09/15,22:23:00,13,09,1, 11.9,1,1, 8.285, 10394.954, 452.299, 52745.374 23/09/15,22:23:00,14,09,1, 11.9,1,1, 8.285, 10394.962, 452.323, 52745.401 23/09/15,22:23:00,15,09,1, 11.9,1,1, 8.285, 10394.951, 452.359, 52745.398 23/09/15,22:23:00,16,09,1, 11.9,1,1, 8.285, 10394.958, 452.396, 52745.417 23/09/15,22:23:00,17,09,1, 11.9,1,1, 8.285, 10394.953, 452.424, 52745.427 23/09/15,22:23:00,18,09,1, 11.9,1,1, 8.285, 10394.954, 452.434, 52745.465 23/09/15,22:23:00,19,09,1, 11.9,1,1, 8.285, 10394.973, 452.446, 52745.490 23/09/15,22:23:01,00,09,1, 11.9,1,1, 8.283, 10394.973, 452.446, 52745.490 23/09/15,22:23:01,01,09,1, 11.9,1,1, 8.283, 10394.988, 452.516, 52745.519 23/09/15,22:23:01,02,09,1, 11.9,1,1, 8.283, 10394.997, 452.533, 52745.487 23/09/15,22:23:01,03,09,1, 11.9,1,1, 8.283, 10395.008, 452.539, 52745.503 23/09/15,22:23:01,04,09,1, 11.9,1,1, 8.283, 10395.007, 452.583, 52745.668 23/09/15,22:23:01,05,09,1, 11.9,1,1, 8.283, 10395.039, 452.596, 52745.535 23/09/15,22:23:01,06,09,1, 11.9,1,1, 8.283, 10395.055, 452.602, 52745.532 23/09/15,22:23:01,07,09,1, 11.9,1,1, 8.283, 10395.028, 452.623, 52745.735 23/09/15,22:23:01,08,09,1, 11.9,1,1, 8.283, 10395.095, 452.636, 52745.571 23/09/15,22:23:01,09,09,1, 11.9,1,1, 8.283, 10395.085, 452.645, 52745.512 23/09/15,22:23:01,10,09,1, 11.9,1,1, 8.283, 10395.088, 452.660, 52745.538 23/09/15,22:23:01,11,09,1, 11.9,1,1, 8.283, 10395.139, 452.703, 52745.541 23/09/15,22:23:01,12,09,1, 11.9,1,1, 8.283, 10395.128, 452.706, 52745.558 23/09/15,22:23:01,13,09,1, 11.9,1,1, 8.283, 10395.131, 452.720, 52745.541 23/09/15,22:23:01,14,09,1, 11.9,1,1, 8.283, 10395.143, 452.742, 52745.604 23/09/15,22:23:01,15,09,1, 11.9,1,1, 8.283, 10395.141, 452.782, 52745.594 23/09/15,22:23:01,16,09,1, 11.9,1,1, 8.283, 10395.182, 452.765, 52745.585 23/09/15,22:23:01,17,09,1, 11.9,1,1, 8.283, 10395.203, 452.773, 52745.596 23/09/15,22:23:01,18,09,1, 11.9,1,1, 8.283, 10395.195, 452.798, 52745.579 23/09/15,22:23:01,19,09,1, 11.9,1,1, 8.283, 10395.218, 452.808, 52745.596 23/09/15,22:23:02,00,09,1, 11.9,1,1, 8.281, 10395.215, 452.808, 52745.596 23/09/15,22:23:02,01,09,1, 11.9,1,1, 8.281, 10395.250, 452.863, 52745.577 23/09/15,22:23:02,02,09,1, 11.9,1,1, 8.281, 10395.259, 452.857, 52745.587 23/09/15,22:23:02,03,09,1, 11.9,1,1, 8.281, 10395.299, 452.875, 52745.630 23/09/15,22:23:02,04,09,1, 11.9,1,1, 8.281, 10395.317, 452.895, 52745.646 23/09/15,22:23:02,05,09,1, 11.9,1,1, 8.281, 10395.333, 452.910, 52745.631 23/09/15,22:23:02,06,09,1, 11.9,1,1, 8.281, 10395.348, 452.917, 52745.655 23/09/15,22:23:02,07,09,1, 11.9,1,1, 8.281, 10395.393, 452.940, 52745.639 23/09/15,22:23:02,08,09,1, 11.9,1,1, 8.281, 10395.429, 452.941, 52745.644 23/09/15,22:23:02,09,09,1, 11.9,1,1, 8.281, 10395.469, 452.969, 52745.662 23/09/15,22:23:02,10,09,1, 11.9,1,1, 8.281, 10395.453, 452.962, 52745.687 23/09/15,22:23:02,11,09,1, 11.9,1,1, 8.281, 10395.470, 452.969, 52745.618 23/09/15,22:23:02,12,09,1, 11.9,1,1, 8.281, 10395.509, 453.000, 52745.688 23/09/15,22:23:02,13,09,1, 11.9,1,1, 8.281, 10395.522, 453.018, 52745.680 23/09/15,22:23:02,14,09,1, 11.9,1,1, 8.281, 10395.555, 453.039, 52745.687 23/09/15,22:23:02,15,09,1, 11.9,1,1, 8.281, 10395.570, 453.043, 52745.693 23/09/15,22:23:02,16,09,1, 11.9,1,1, 8.281, 10395.589, 453.058, 52745.707 23/09/15,22:23:02,17,09,1, 11.9,1,1, 8.281, 10395.615, 453.063, 52745.711 23/09/15,22:23:02,18,09,1, 11.9,1,1, 8.281, 10395.665, 453.080, 52745.690 23/09/15,22:23:02,19,09,1, 11.9,1,1, 8.281, 10395.692, 453.081, 52745.712 23/09/15,22:23:03,00,09,1, 11.9,1,1, 8.282, 10395.690, 453.081, 52745.712 23/09/15,22:23:03,01,09,1, 11.9,1,1, 8.282, 10395.715, 453.114, 52745.728 23/09/15,22:23:03,02,09,1, 11.9,1,1, 8.282, 10395.736, 453.151, 52745.699 23/09/15,22:23:03,03,09,1, 11.9,1,1, 8.282, 10395.756, 453.146, 52745.715 23/09/15,22:23:03,04,09,1, 11.9,1,1, 8.282, 10395.815, 453.159, 52745.741 23/09/15,22:23:03,05,09,1, 11.9,1,1, 8.282, 10395.827, 453.190, 52745.720 23/09/15,22:23:03,06,09,1, 11.9,1,1, 8.282, 10395.856, 453.168, 52745.733 23/09/15,22:23:03,07,09,1, 11.9,1,1, 8.282, 10395.864, 453.199, 52745.742 23/09/15,22:23:03,08,09,1, 11.9,1,1, 8.282, 10395.923, 453.219, 52745.732 23/09/15,22:23:03,09,09,1, 11.9,1,1, 8.282, 10395.958, 453.230, 52745.739 23/09/15,22:23:03,10,09,1, 11.9,1,1, 8.282, 10395.964, 453.263, 52745.773 23/09/15,22:23:03,11,09,1, 11.9,1,1, 8.282, 10395.996, 453.250, 52745.779 23/09/15,22:23:03,12,09,1, 11.9,1,1, 8.282, 10396.022, 453.273, 52745.781 23/09/15,22:23:03,13,09,1, 11.9,1,1, 8.282, 10396.039, 453.299, 52745.757 23/09/15,22:23:03,14,09,1, 11.9,1,1, 8.282, 10396.045, 453.314, 52745.770 23/09/15,22:23:03,15,09,1, 11.9,1,1, 8.282, 10396.111, 453.349, 52745.789 23/09/15,22:23:03,16,09,1, 11.9,1,1, 8.282, 10396.099, 453.339, 52745.758 23/09/15,22:23:03,17,09,1, 11.9,1,1, 8.282, 10396.148, 453.373, 52745.788 23/09/15,22:23:03,18,09,1, 11.9,1,1, 8.282, 10396.178, 453.394, 52745.762 23/09/15,22:23:03,19,09,1, 11.9,1,1, 8.282, 10396.219, 453.433, 52745.783 23/09/15,22:23:04,00,09,1, 11.9,1,1, 8.279, 10396.216, 453.433, 52745.783 23/09/15,22:23:04,01,09,1, 11.9,1,1, 8.279, 10396.280, 453.445, 52745.787 23/09/15,22:23:04,02,09,1, 11.9,1,1, 8.279, 10396.317, 453.478, 52745.842 23/09/15,22:23:04,03,09,1, 11.9,1,1, 8.279, 10396.325, 453.520, 52745.808 23/09/15,22:23:04,04,09,1, 11.9,1,1, 8.279, 10396.354, 453.512, 52745.789 23/09/15,22:23:04,05,09,1, 11.9,1,1, 8.279, 10396.379, 453.525, 52745.834 23/09/15,22:23:04,06,09,1, 11.9,1,1, 8.279, 10396.425, 453.580, 52745.865 23/09/15,22:23:04,07,09,1, 11.9,1,1, 8.279, 10396.462, 453.557, 52745.842 23/09/15,22:23:04,08,09,1, 11.9,1,1, 8.279, 10396.468, 453.610, 52745.845 23/09/15,22:23:04,09,09,1, 11.9,1,1, 8.279, 10396.510, 453.620, 52745.887 23/09/15,22:23:04,10,09,1, 11.9,1,1, 8.279, 10396.528, 453.653, 52745.862 23/09/15,22:23:04,11,09,1, 11.9,1,1, 8.279, 10396.578, 453.638, 52745.861 23/09/15,22:23:04,12,09,1, 11.9,1,1, 8.279, 10396.593, 453.675, 52745.865 23/09/15,22:23:04,13,09,1, 11.9,1,1, 8.279, 10396.632, 453.692, 52745.873 23/09/15,22:23:04,14,09,1, 11.9,1,1, 8.279, 10396.650, 453.716, 52745.892 23/09/15,22:23:04,15,09,1, 11.9,1,1, 8.279, 10396.675, 453.739, 52745.938 23/09/15,22:23:04,16,09,1, 11.9,1,1, 8.279, 10396.730, 453.772, 52745.949 23/09/15,22:23:04,17,09,1, 11.9,1,1, 8.279, 10396.747, 453.785, 52745.958 23/09/15,22:23:04,18,09,1, 11.9,1,1, 8.279, 10396.795, 453.797, 52745.957 23/09/15,22:23:04,19,09,1, 11.9,1,1, 8.279, 10396.817, 453.835, 52745.939 23/09/15,22:23:05,00,09,1, 11.9,1,1, 8.280, 10396.817, 453.835, 52745.939 23/09/15,22:23:05,01,09,1, 11.9,1,1, 8.280, 10396.874, 453.878, 52745.941 23/09/15,22:23:05,02,09,1, 11.9,1,1, 8.280, 10396.901, 453.898, 52745.968 23/09/15,22:23:05,03,09,1, 11.9,1,1, 8.280, 10396.920, 453.944, 52745.962 23/09/15,22:23:05,04,09,1, 11.9,1,1, 8.280, 10396.999, 453.956, 52745.989 23/09/15,22:23:05,05,09,1, 11.9,1,1, 8.280, 10397.018, 453.965, 52746.014 23/09/15,22:23:05,06,09,1, 11.9,1,1, 8.280, 10397.046, 453.978, 52746.040 23/09/15,22:23:05,07,09,1, 11.9,1,1, 8.280, 10397.079, 453.989, 52746.012 23/09/15,22:23:05,08,09,1, 11.9,1,1, 8.280, 10397.114, 454.010, 52746.048 23/09/15,22:23:05,09,09,1, 11.9,1,1, 8.280, 10397.182, 454.028, 52746.049 23/09/15,22:23:05,10,09,1, 11.9,1,1, 8.280, 10397.208, 454.060, 52746.019 23/09/15,22:23:05,11,09,1, 11.9,1,1, 8.280, 10397.253, 454.110, 52746.033 23/09/15,22:23:05,12,09,1, 11.9,1,1, 8.280, 10397.303, 454.121, 52746.061 23/09/15,22:23:05,13,09,1, 11.9,1,1, 8.280, 10397.342, 454.150, 52746.050 23/09/15,22:23:05,14,09,1, 11.9,1,1, 8.280, 10397.382, 454.173, 52746.037 23/09/15,22:23:05,15,09,1, 11.9,1,1, 8.280, 10397.413, 454.165, 52746.036 23/09/15,22:23:05,16,09,1, 11.9,1,1, 8.280, 10397.466, 454.201, 52746.083 23/09/15,22:23:05,17,09,1, 11.9,1,1, 8.280, 10397.511, 454.220, 52746.114 23/09/15,22:23:05,18,09,1, 11.9,1,1, 8.280, 10397.538, 454.221, 52746.081 23/09/15,22:23:05,19,09,1, 11.9,1,1, 8.280, 10397.564, 454.239, 52746.119 23/09/15,22:23:06,00,09,1, 11.8,1,1, 8.285, 10397.559, 454.239, 52746.119 23/09/15,22:23:06,01,09,1, 11.8,1,1, 8.285, 10397.688, 454.295, 52746.073 23/09/15,22:23:06,02,09,1, 11.8,1,1, 8.285, 10397.730, 454.298, 52746.076 23/09/15,22:23:06,03,09,1, 11.8,1,1, 8.285, 10397.780, 454.315, 52746.117 23/09/15,22:23:06,04,09,1, 11.8,1,1, 8.285, 10397.826, 454.335, 52746.140 23/09/15,22:23:06,05,09,1, 11.8,1,1, 8.285, 10397.877, 454.382, 52746.142 23/09/15,22:23:06,06,09,1, 11.8,1,1, 8.285, 10397.914, 454.369, 52746.138 23/09/15,22:23:06,07,09,1, 11.8,1,1, 8.285, 10397.989, 454.381, 52746.169 23/09/15,22:23:06,08,09,1, 11.8,1,1, 8.285, 10398.015, 454.404, 52746.142 23/09/15,22:23:06,09,09,1, 11.8,1,1, 8.285, 10398.064, 454.388, 52746.165 23/09/15,22:23:06,10,09,1, 11.8,1,1, 8.285, 10398.147, 454.438, 52746.139 23/09/15,22:23:06,11,09,1, 11.8,1,1, 8.285, 10398.197, 454.433, 52746.185 23/09/15,22:23:06,12,09,1, 11.8,1,1, 8.285, 10398.245, 454.449, 52746.188 23/09/15,22:23:06,13,09,1, 11.8,1,1, 8.285, 10398.294, 454.460, 52746.197 23/09/15,22:23:06,14,09,1, 11.8,1,1, 8.285, 10398.372, 454.460, 52746.155 23/09/15,22:23:06,15,09,1, 11.8,1,1, 8.285, 10398.414, 454.493, 52746.203 23/09/15,22:23:06,16,09,1, 11.8,1,1, 8.285, 10398.448, 454.511, 52746.178 23/09/15,22:23:06,17,09,1, 11.8,1,1, 8.285, 10398.490, 454.526, 52746.161 23/09/15,22:23:06,18,09,1, 11.8,1,1, 8.285, 10398.527, 454.529, 52746.174 23/09/15,22:23:06,19,09,1, 11.8,1,1, 8.285, 10398.583, 454.534, 52746.186 23/09/15,22:23:07,00,09,1, 11.9,1,1, 8.283, 10398.577, 454.534, 52746.186 23/09/15,22:23:07,01,09,1, 11.9,1,1, 8.283, 10398.707, 454.562, 52746.240 23/09/15,22:23:07,02,09,1, 11.9,1,1, 8.283, 10398.728, 454.587, 52746.428 23/09/15,22:23:07,03,09,1, 11.9,1,1, 8.283, 10398.786, 454.611, 52746.256 23/09/15,22:23:07,04,09,1, 11.9,1,1, 8.283, 10398.862, 454.609, 52746.231 23/09/15,22:23:07,05,09,1, 11.9,1,1, 8.283, 10398.918, 454.614, 52746.232 23/09/15,22:23:07,06,09,1, 11.9,1,1, 8.283, 10398.995, 454.614, 52746.212 23/09/15,22:23:07,07,09,1, 11.9,1,1, 8.283, 10399.021, 454.630, 52746.190 23/09/15,22:23:07,08,09,1, 11.9,1,1, 8.283, 10399.108, 454.640, 52746.235 23/09/15,22:23:07,09,09,1, 11.9,1,1, 8.283, 10399.185, 454.633, 52746.257 23/09/15,22:23:07,10,09,1, 11.9,1,1, 8.283, 10399.227, 454.659, 52746.237 23/09/15,22:23:07,11,09,1, 11.9,1,1, 8.283, 10399.303, 454.670, 52746.258 23/09/15,22:23:07,12,09,1, 11.9,1,1, 8.283, 10399.347, 454.676, 52746.241 23/09/15,22:23:07,13,09,1, 11.9,1,1, 8.283, 10399.404, 454.684, 52746.201 23/09/15,22:23:07,14,09,1, 11.9,1,1, 8.283, 10399.437, 454.689, 52746.218 23/09/15,22:23:07,15,09,1, 11.9,1,1, 8.283, 10399.514, 454.692, 52746.205 23/09/15,22:23:07,16,09,1, 11.9,1,1, 8.283, 10399.591, 454.720, 52746.242 23/09/15,22:23:07,17,09,1, 11.9,1,1, 8.283, 10399.642, 454.697, 52746.245 23/09/15,22:23:07,18,09,1, 11.9,1,1, 8.283, 10399.687, 454.703, 52746.102 23/09/15,22:23:07,19,09,1, 11.9,1,1, 8.283, 10399.778, 454.729, 52746.298 23/09/15,22:23:08,00,08,1, 11.9,1,1, 8.283, 10399.771, 454.729, 52746.298 23/09/15,22:23:08,01,08,1, 11.9,1,1, 8.283, 10399.909, 454.720, 52746.245 23/09/15,22:23:08,02,08,1, 11.9,1,1, 8.283, 10399.944, 454.737, 52746.230 23/09/15,22:23:08,03,08,1, 11.9,1,1, 8.283, 10400.004, 454.735, 52746.254 23/09/15,22:23:08,04,08,1, 11.9,1,1, 8.283, 10400.030, 454.760, 52746.234 23/09/15,22:23:08,05,08,1, 11.9,1,1, 8.283, 10400.113, 454.751, 52746.255 23/09/15,22:23:08,06,08,1, 11.9,1,1, 8.283, 10400.156, 454.787, 52746.284 23/09/15,22:23:08,07,08,1, 11.9,1,1, 8.283, 10400.206, 454.768, 52746.297 23/09/15,22:23:08,08,08,1, 11.9,1,1, 8.283, 10400.287, 454.805, 52746.308 23/09/15,22:23:08,09,08,1, 11.9,1,1, 8.283, 10400.341, 454.803, 52746.305 23/09/15,22:23:08,10,08,1, 11.9,1,1, 8.283, 10400.404, 454.827, 52746.321 23/09/15,22:23:08,11,08,1, 11.9,1,1, 8.283, 10400.456, 454.836, 52746.289 23/09/15,22:23:08,12,08,1, 11.9,1,1, 8.283, 10400.517, 454.847, 52746.270 23/09/15,22:23:08,13,08,1, 11.9,1,1, 8.283, 10400.602, 454.854, 52746.292 23/09/15,22:23:08,14,08,1, 11.9,1,1, 8.283, 10400.640, 454.877, 52746.332 23/09/15,22:23:08,15,08,1, 11.9,1,1, 8.283, 10400.707, 454.882, 52746.327 23/09/15,22:23:08,16,08,1, 11.9,1,1, 8.283, 10400.778, 454.891, 52746.341 23/09/15,22:23:08,17,08,1, 11.9,1,1, 8.283, 10400.835, 454.899, 52746.322 23/09/15,22:23:08,18,08,1, 11.9,1,1, 8.283, 10400.882, 454.927, 52746.315 23/09/15,22:23:08,19,08,1, 11.9,1,1, 8.283, 10400.959, 454.956, 52746.288 23/09/15,22:23:09,00,08,1, 11.8,1,1, 8.282, 10400.956, 454.956, 52746.288 23/09/15,22:23:09,01,08,1, 11.8,1,1, 8.282, 10401.063, 454.965, 52746.346 23/09/15,22:23:09,02,08,1, 11.8,1,1, 8.282, 10401.120, 454.989, 52746.326 23/09/15,22:23:09,03,08,1, 11.8,1,1, 8.282, 10401.189, 455.011, 52746.390 23/09/15,22:23:09,04,08,1, 11.8,1,1, 8.282, 10401.265, 455.019, 52746.400 23/09/15,22:23:09,05,08,1, 11.8,1,1, 8.282, 10401.308, 455.035, 52746.383 23/09/15,22:23:09,06,08,1, 11.8,1,1, 8.282, 10401.372, 455.051, 52746.386 23/09/15,22:23:09,07,08,1, 11.8,1,1, 8.282, 10401.400, 455.101, 52746.424 23/09/15,22:23:09,08,08,1, 11.8,1,1, 8.282, 10401.500, 455.099, 52746.428 23/09/15,22:23:09,09,08,1, 11.8,1,1, 8.282, 10401.541, 455.114, 52746.445 23/09/15,22:23:09,10,08,1, 11.8,1,1, 8.282, 10401.592, 455.141, 52746.446 23/09/15,22:23:09,11,08,1, 11.8,1,1, 8.282, 10401.656, 455.175, 52746.452 23/09/15,22:23:09,12,08,1, 11.8,1,1, 8.282, 10401.740, 455.181, 52746.335 23/09/15,22:23:09,13,08,1, 11.8,1,1, 8.282, 10401.786, 455.190, 52746.462 23/09/15,22:23:09,14,08,1, 11.8,1,1, 8.282, 10401.860, 455.197, 52746.445 23/09/15,22:23:09,15,08,1, 11.8,1,1, 8.282, 10401.905, 455.226, 52746.469 23/09/15,22:23:09,16,08,1, 11.8,1,1, 8.282, 10401.955, 455.245, 52746.474 23/09/15,22:23:09,17,08,1, 11.8,1,1, 8.282, 10401.987, 455.269, 52746.479 23/09/15,22:23:09,18,08,1, 11.8,1,1, 8.282, 10402.039, 455.298, 52746.477 23/09/15,22:23:09,19,08,1, 11.8,1,1, 8.282, 10402.095, 455.314, 52746.491 23/09/15,22:23:10,00,08,1, 11.9,1,1, 8.281, 10402.091, 455.314, 52746.491 23/09/15,22:23:10,01,08,1, 11.9,1,1, 8.281, 10402.218, 455.358, 52746.484 23/09/15,22:23:10,02,08,1, 11.9,1,1, 8.281, 10402.245, 455.383, 52746.495 23/09/15,22:23:10,03,08,1, 11.9,1,1, 8.281, 10402.324, 455.423, 52746.523 23/09/15,22:23:10,04,08,1, 11.9,1,1, 8.281, 10402.360, 455.451, 52746.545 23/09/15,22:23:10,05,08,1, 11.9,1,1, 8.281, 10402.402, 455.472, 52746.540 23/09/15,22:23:10,06,08,1, 11.9,1,1, 8.281, 10402.450, 455.499, 52746.537 23/09/15,22:23:10,07,08,1, 11.9,1,1, 8.281, 10402.519, 455.536, 52746.553 23/09/15,22:23:10,08,08,1, 11.9,1,1, 8.281, 10402.582, 455.577, 52746.597 23/09/15,22:23:10,09,08,1, 11.9,1,1, 8.281, 10402.608, 455.616, 52746.569 23/09/15,22:23:10,10,08,1, 11.9,1,1, 8.281, 10402.641, 455.629, 52746.568 23/09/15,22:23:10,11,08,1, 11.9,1,1, 8.281, 10402.698, 455.682, 52746.590 23/09/15,22:23:10,12,08,1, 11.9,1,1, 8.281, 10402.731, 455.705, 52746.582 23/09/15,22:23:10,13,08,1, 11.9,1,1, 8.281, 10402.787, 455.725, 52746.631 23/09/15,22:23:10,14,08,1, 11.9,1,1, 8.281, 10402.843, 455.757, 52746.627 23/09/15,22:23:10,15,08,1, 11.9,1,1, 8.281, 10402.883, 455.808, 52746.608 23/09/15,22:23:10,16,08,1, 11.9,1,1, 8.281, 10402.925, 455.827, 52746.634 23/09/15,22:23:10,17,08,1, 11.9,1,1, 8.281, 10402.980, 455.862, 52746.630 23/09/15,22:23:10,18,08,1, 11.9,1,1, 8.281, 10402.994, 455.915, 52746.659 23/09/15,22:23:10,19,08,1, 11.9,1,1, 8.281, 10403.063, 455.969, 52746.686 23/09/15,22:23:11,00,09,1, 11.9,1,1, 8.284, 10403.059, 455.969, 52746.686 23/09/15,22:23:11,01,09,1, 11.9,1,1, 8.284, 10403.114, 456.027, 52746.767 23/09/15,22:23:11,02,09,1, 11.9,1,1, 8.284, 10403.161, 456.104, 52746.742 23/09/15,22:23:11,03,09,1, 11.9,1,1, 8.284, 10403.213, 456.180, 52746.773 23/09/15,22:23:11,04,09,1, 11.9,1,1, 8.284, 10403.244, 456.194, 52746.750 23/09/15,22:23:11,05,09,1, 11.9,1,1, 8.284, 10403.296, 456.237, 52746.745 23/09/15,22:23:11,06,09,1, 11.9,1,1, 8.284, 10403.338, 456.314, 52746.771 23/09/15,22:23:11,07,09,1, 11.9,1,1, 8.284, 10403.366, 456.332, 52746.815 23/09/15,22:23:11,08,09,1, 11.9,1,1, 8.284, 10403.409, 456.415, 52746.852 23/09/15,22:23:11,09,09,1, 11.9,1,1, 8.284, 10403.439, 456.469, 52746.894 23/09/15,22:23:11,10,09,1, 11.9,1,1, 8.284, 10403.473, 456.511, 52746.875 23/09/15,22:23:11,11,09,1, 11.9,1,1, 8.284, 10403.513, 456.579, 52746.906 23/09/15,22:23:11,12,09,1, 11.9,1,1, 8.284, 10403.545, 456.658, 52746.899 23/09/15,22:23:11,13,09,1, 11.9,1,1, 8.284, 10403.565, 456.709, 52746.936 23/09/15,22:23:11,14,09,1, 11.9,1,1, 8.284, 10403.610, 456.779, 52746.981 23/09/15,22:23:11,15,09,1, 11.9,1,1, 8.284, 10403.616, 456.843, 52746.989 23/09/15,22:23:11,16,09,1, 11.9,1,1, 8.284, 10403.666, 456.883, 52746.963 23/09/15,22:23:11,17,09,1, 11.9,1,1, 8.284, 10403.710, 456.953, 52747.016 23/09/15,22:23:11,18,09,1, 11.9,1,1, 8.284, 10403.747, 457.014, 52747.081 23/09/15,22:23:11,19,09,1, 11.9,1,1, 8.284, 10403.763, 457.120, 52747.046 23/09/15,22:23:12,00,09,1, 11.9,1,1, 8.282, 10403.759, 457.120, 52747.046 23/09/15,22:23:12,01,09,1, 11.9,1,1, 8.282, 10403.803, 457.270, 52747.109 23/09/15,22:23:12,02,09,1, 11.9,1,1, 8.282, 10403.814, 457.330, 52747.116 23/09/15,22:23:12,03,09,1, 11.9,1,1, 8.282, 10403.856, 457.383, 52747.113 23/09/15,22:23:12,04,09,1, 11.9,1,1, 8.282, 10403.878, 457.494, 52747.110 23/09/15,22:23:12,05,09,1, 11.9,1,1, 8.282, 10403.919, 457.551, 52747.194 23/09/15,22:23:12,06,09,1, 11.9,1,1, 8.282, 10403.944, 457.651, 52747.214 23/09/15,22:23:12,07,09,1, 11.9,1,1, 8.282, 10403.951, 457.757, 52747.238 23/09/15,22:23:12,08,09,1, 11.9,1,1, 8.282, 10403.985, 457.791, 52747.280 23/09/15,22:23:12,09,09,1, 11.9,1,1, 8.282, 10403.991, 457.893, 52747.274 23/09/15,22:23:12,10,09,1, 11.9,1,1, 8.282, 10404.037, 457.990, 52747.356 23/09/15,22:23:12,11,09,1, 11.9,1,1, 8.282, 10404.045, 458.055, 52747.359 23/09/15,22:23:12,12,09,1, 11.9,1,1, 8.282, 10404.066, 458.154, 52747.390 23/09/15,22:23:12,13,09,1, 11.9,1,1, 8.282, 10404.084, 458.248, 52747.413 23/09/15,22:23:12,14,09,1, 11.9,1,1, 8.282, 10404.112, 458.320, 52747.450 23/09/15,22:23:12,15,09,1, 11.9,1,1, 8.282, 10404.139, 458.444, 52747.484 23/09/15,22:23:12,16,09,1, 11.9,1,1, 8.282, 10404.156, 458.527, 52747.535 23/09/15,22:23:12,17,09,1, 11.9,1,1, 8.282, 10404.164, 458.630, 52747.519 23/09/15,22:23:12,18,09,1, 11.9,1,1, 8.282, 10404.208, 458.703, 52747.520 23/09/15,22:23:12,19,09,1, 11.9,1,1, 8.282, 10404.218, 458.846, 52747.572 23/09/15,22:23:13,00,09,1, 11.8,1,1, 8.280, 10404.210, 458.846, 52747.572 23/09/15,22:23:13,01,09,1, 11.8,1,1, 8.280, 10404.272, 459.018, 52747.667 23/09/15,22:23:13,02,09,1, 11.8,1,1, 8.280, 10404.295, 459.140, 52747.683 23/09/15,22:23:13,03,09,1, 11.8,1,1, 8.280, 10404.307, 459.207, 52747.723 23/09/15,22:23:13,04,09,1, 11.8,1,1, 8.280, 10404.309, 459.310, 52747.778 23/09/15,22:23:13,05,09,1, 11.8,1,1, 8.280, 10404.344, 459.409, 52747.808 23/09/15,22:23:13,06,09,1, 11.8,1,1, 8.280, 10404.367, 459.486, 52747.810 23/09/15,22:23:13,07,09,1, 11.8,1,1, 8.280, 10404.382, 459.607, 52747.880 23/09/15,22:23:13,08,09,1, 11.8,1,1, 8.280, 10404.399, 459.726, 52747.893 23/09/15,22:23:13,09,09,1, 11.8,1,1, 8.280, 10404.413, 459.782, 52747.897 23/09/15,22:23:13,10,09,1, 11.8,1,1, 8.280, 10404.417, 459.899, 52747.951 23/09/15,22:23:13,11,09,1, 11.8,1,1, 8.280, 10404.440, 459.997, 52747.962 23/09/15,22:23:13,12,09,1, 11.8,1,1, 8.280, 10404.460, 460.111, 52748.029 23/09/15,22:23:13,13,09,1, 11.8,1,1, 8.280, 10404.479, 460.228, 52748.054 23/09/15,22:23:13,14,09,1, 11.8,1,1, 8.280, 10404.511, 460.293, 52748.086 23/09/15,22:23:13,15,09,1, 11.8,1,1, 8.280, 10404.552, 460.418, 52748.133 23/09/15,22:23:13,16,09,1, 11.8,1,1, 8.280, 10404.527, 460.514, 52748.136 23/09/15,22:23:13,17,09,1, 11.8,1,1, 8.280, 10404.559, 460.618, 52748.168 23/09/15,22:23:13,18,09,1, 11.8,1,1, 8.280, 10404.571, 460.714, 52748.170 23/09/15,22:23:13,19,09,1, 11.8,1,1, 8.280, 10404.574, 460.835, 52748.220 23/09/15,22:23:14,00,09,1, 11.9,1,1, 8.276, 10404.569, 460.835, 52748.220 23/09/15,22:23:14,01,09,1, 11.9,1,1, 8.276, 10404.627, 461.028, 52748.326 23/09/15,22:23:14,02,09,1, 11.9,1,1, 8.276, 10404.655, 461.116, 52748.356 23/09/15,22:23:14,03,09,1, 11.9,1,1, 8.276, 10404.670, 461.211, 52748.401 23/09/15,22:23:14,04,09,1, 11.9,1,1, 8.276, 10404.655, 461.308, 52748.421 23/09/15,22:23:14,05,09,1, 11.9,1,1, 8.276, 10404.696, 461.420, 52748.456 23/09/15,22:23:14,06,09,1, 11.9,1,1, 8.276, 10404.689, 461.514, 52748.567 23/09/15,22:23:14,07,09,1, 11.9,1,1, 8.276, 10404.737, 461.611, 52748.411 23/09/15,22:23:14,08,09,1, 11.9,1,1, 8.276, 10404.717, 461.716, 52748.493 23/09/15,22:23:14,09,09,1, 11.9,1,1, 8.276, 10404.758, 461.827, 52748.514 23/09/15,22:23:14,10,09,1, 11.9,1,1, 8.276, 10404.773, 461.923, 52748.609 23/09/15,22:23:14,11,09,1, 11.9,1,1, 8.276, 10404.768, 462.014, 52748.597 23/09/15,22:23:14,12,09,1, 11.9,1,1, 8.276, 10404.818, 462.135, 52748.633 23/09/15,22:23:14,13,09,1, 11.9,1,1, 8.276, 10404.805, 462.217, 52748.688 23/09/15,22:23:14,14,09,1, 11.9,1,1, 8.276, 10404.830, 462.357, 52748.720 23/09/15,22:23:14,15,09,1, 11.9,1,1, 8.276, 10404.837, 462.426, 52748.745 23/09/15,22:23:14,16,09,1, 11.9,1,1, 8.276, 10404.877, 462.535, 52748.776 23/09/15,22:23:14,17,09,1, 11.9,1,1, 8.276, 10404.875, 462.635, 52748.755 23/09/15,22:23:14,18,09,1, 11.9,1,1, 8.276, 10404.883, 462.744, 52748.837 23/09/15,22:23:14,19,09,1, 11.9,1,1, 8.276, 10404.907, 462.848, 52748.898 23/09/15,22:23:15,00,09,1, 11.8,1,1, 8.280, 10404.903, 462.848, 52748.898 23/09/15,22:23:15,01,09,1, 11.8,1,1, 8.280, 10404.907, 463.046, 52748.929 23/09/15,22:23:15,02,09,1, 11.8,1,1, 8.280, 10404.919, 463.131, 52748.928 23/09/15,22:23:15,03,09,1, 11.8,1,1, 8.280, 10404.942, 463.229, 52748.965 23/09/15,22:23:15,04,09,1, 11.8,1,1, 8.280, 10404.937, 463.313, 52749.007 23/09/15,22:23:15,05,09,1, 11.8,1,1, 8.280, 10404.963, 463.446, 52749.033 23/09/15,22:23:15,06,09,1, 11.8,1,1, 8.280, 10404.974, 463.521, 52749.092 23/09/15,22:23:15,07,09,1, 11.8,1,1, 8.280, 10404.983, 463.627, 52749.086 23/09/15,22:23:15,08,09,1, 11.8,1,1, 8.280, 10404.981, 463.727, 52749.136 23/09/15,22:23:15,09,09,1, 11.8,1,1, 8.280, 10404.981, 463.819, 52749.223 23/09/15,22:23:15,10,09,1, 11.8,1,1, 8.280, 10405.039, 463.915, 52749.150 23/09/15,22:23:15,11,09,1, 11.8,1,1, 8.280, 10405.022, 463.984, 52749.176 23/09/15,22:23:15,12,09,1, 11.8,1,1, 8.280, 10405.029, 464.112, 52749.193 23/09/15,22:23:15,13,09,1, 11.8,1,1, 8.280, 10405.045, 464.209, 52749.247 23/09/15,22:23:15,14,09,1, 11.8,1,1, 8.280, 10405.031, 464.283, 52749.297 23/09/15,22:23:15,15,09,1, 11.8,1,1, 8.280, 10405.053, 464.389, 52749.335 23/09/15,22:23:15,16,09,1, 11.8,1,1, 8.280, 10405.041, 464.483, 52749.358 23/09/15,22:23:15,17,09,1, 11.8,1,1, 8.280, 10405.063, 464.583, 52749.409 23/09/15,22:23:15,18,09,1, 11.8,1,1, 8.280, 10405.072, 464.684, 52749.427 23/09/15,22:23:15,19,09,1, 11.8,1,1, 8.280, 10405.076, 464.748, 52749.441 23/09/15,22:23:16,00,09,1, 11.9,1,1, 8.283, 10405.070, 464.748, 52749.441 23/09/15,22:23:16,01,09,1, 11.9,1,1, 8.283, 10405.086, 464.936, 52749.502 23/09/15,22:23:16,02,09,1, 11.9,1,1, 8.283, 10405.095, 465.011, 52749.530 23/09/15,22:23:16,03,09,1, 11.9,1,1, 8.283, 10405.072, 465.126, 52749.554 23/09/15,22:23:16,04,09,1, 11.9,1,1, 8.283, 10405.096, 465.213, 52749.640 23/09/15,22:23:16,05,09,1, 11.9,1,1, 8.283, 10405.091, 465.271, 52749.642 23/09/15,22:23:16,06,09,1, 11.9,1,1, 8.283, 10405.120, 465.407, 52749.693 23/09/15,22:23:16,07,09,1, 11.9,1,1, 8.283, 10405.097, 465.492, 52749.709 23/09/15,22:23:16,08,09,1, 11.9,1,1, 8.283, 10405.127, 465.579, 52749.728 23/09/15,22:23:16,09,09,1, 11.9,1,1, 8.283, 10405.127, 465.646, 52749.745 23/09/15,22:23:16,10,09,1, 11.9,1,1, 8.283, 10405.123, 465.753, 52749.768 23/09/15,22:23:16,11,09,1, 11.9,1,1, 8.283, 10405.145, 465.843, 52749.817 23/09/15,22:23:16,12,09,1, 11.9,1,1, 8.283, 10405.152, 465.924, 52749.837 23/09/15,22:23:16,13,09,1, 11.9,1,1, 8.283, 10405.137, 466.035, 52749.881 23/09/15,22:23:16,14,09,1, 11.9,1,1, 8.283, 10405.133, 466.084, 52749.926 23/09/15,22:23:16,15,09,1, 11.9,1,1, 8.283, 10405.122, 466.189, 52749.938 23/09/15,22:23:16,16,09,1, 11.9,1,1, 8.283, 10405.141, 466.281, 52749.944 23/09/15,22:23:16,17,09,1, 11.9,1,1, 8.283, 10405.124, 466.362, 52749.972 23/09/15,22:23:16,18,09,1, 11.9,1,1, 8.283, 10405.141, 466.444, 52750.007 23/09/15,22:23:16,19,09,1, 11.9,1,1, 8.283, 10405.155, 466.535, 52750.051 23/09/15,22:23:17,00,09,1, 11.9,1,1, 8.278, 10405.153, 466.535, 52750.051 23/09/15,22:23:17,01,09,1, 11.9,1,1, 8.278, 10405.151, 466.694, 52750.115 23/09/15,22:23:17,02,09,1, 11.9,1,1, 8.278, 10405.133, 466.784, 52750.137 23/09/15,22:23:17,03,09,1, 11.9,1,1, 8.278, 10405.163, 466.872, 52750.127 23/09/15,22:23:17,04,09,1, 11.9,1,1, 8.278, 10405.145, 466.938, 52750.197 23/09/15,22:23:17,05,09,1, 11.9,1,1, 8.278, 10405.126, 467.043, 52750.212 23/09/15,22:23:17,06,09,1, 11.9,1,1, 8.278, 10405.141, 467.089, 52750.220 23/09/15,22:23:17,07,09,1, 11.9,1,1, 8.278, 10405.141, 467.202, 52750.245 23/09/15,22:23:17,08,09,1, 11.9,1,1, 8.278, 10405.149, 467.261, 52750.256 23/09/15,22:23:17,09,09,1, 11.9,1,1, 8.278, 10405.156, 467.354, 52750.328 23/09/15,22:23:17,10,09,1, 11.9,1,1, 8.278, 10405.149, 467.415, 52750.320 23/09/15,22:23:17,11,09,1, 11.9,1,1, 8.278, 10405.203, 467.503, 52750.365 23/09/15,22:23:17,12,09,1, 11.9,1,1, 8.278, 10405.161, 467.577, 52750.401 23/09/15,22:23:17,13,09,1, 11.9,1,1, 8.278, 10405.165, 467.636, 52750.442 23/09/15,22:23:17,14,09,1, 11.9,1,1, 8.278, 10405.188, 467.736, 52750.458 23/09/15,22:23:17,15,09,1, 11.9,1,1, 8.278, 10405.196, 467.799, 52750.464 23/09/15,22:23:17,16,09,1, 11.9,1,1, 8.278, 10405.172, 467.877, 52750.450 23/09/15,22:23:17,17,09,1, 11.9,1,1, 8.278, 10405.181, 467.944, 52750.536 23/09/15,22:23:17,18,09,1, 11.9,1,1, 8.278, 10405.189, 468.035, 52750.551 23/09/15,22:23:17,19,09,1, 11.9,1,1, 8.278, 10405.187, 468.101, 52750.570 23/09/15,22:23:18,00,09,1, 11.9,1,1, 8.284, 10405.186, 468.101, 52750.570 23/09/15,22:23:18,01,09,1, 11.9,1,1, 8.284, 10405.224, 468.245, 52750.614 23/09/15,22:23:18,02,09,1, 11.9,1,1, 8.284, 10405.193, 468.332, 52750.614 23/09/15,22:23:18,03,09,1, 11.9,1,1, 8.284, 10405.210, 468.397, 52750.676 23/09/15,22:23:18,04,09,1, 11.9,1,1, 8.284, 10405.198, 468.491, 52750.724 23/09/15,22:23:18,05,09,1, 11.9,1,1, 8.284, 10405.223, 468.569, 52750.750 23/09/15,22:23:18,06,09,1, 11.9,1,1, 8.284, 10405.239, 468.626, 52750.738 23/09/15,22:23:18,07,09,1, 11.9,1,1, 8.284, 10405.234, 468.704, 52750.605 23/09/15,22:23:18,08,09,1, 11.9,1,1, 8.284, 10405.240, 468.773, 52750.914 23/09/15,22:23:18,09,09,1, 11.9,1,1, 8.284, 10405.270, 468.854, 52750.841 23/09/15,22:23:18,10,09,1, 11.9,1,1, 8.284, 10405.286, 468.917, 52750.889 23/09/15,22:23:18,11,09,1, 11.9,1,1, 8.284, 10405.275, 468.970, 52750.894 23/09/15,22:23:18,12,09,1, 11.9,1,1, 8.284, 10405.281, 469.059, 52750.907 23/09/15,22:23:18,13,09,1, 11.9,1,1, 8.284, 10405.321, 469.131, 52750.930 23/09/15,22:23:18,14,09,1, 11.9,1,1, 8.284, 10405.340, 469.198, 52750.955 23/09/15,22:23:18,15,09,1, 11.9,1,1, 8.284, 10405.357, 469.260, 52750.961 23/09/15,22:23:18,16,09,1, 11.9,1,1, 8.284, 10405.353, 469.345, 52750.998 23/09/15,22:23:18,17,09,1, 11.9,1,1, 8.284, 10405.345, 469.398, 52751.045 23/09/15,22:23:18,18,09,1, 11.9,1,1, 8.284, 10405.371, 469.476, 52751.077 23/09/15,22:23:18,19,09,1, 11.9,1,1, 8.284, 10405.382, 469.540, 52751.081 23/09/15,22:23:19,00,09,1, 11.9,1,1, 8.279, 10405.378, 469.540, 52751.081 23/09/15,22:23:19,01,09,1, 11.9,1,1, 8.279, 10405.407, 469.680, 52751.099 23/09/15,22:23:19,02,09,1, 11.9,1,1, 8.279, 10405.423, 469.778, 52751.114 23/09/15,22:23:19,03,09,1, 11.9,1,1, 8.279, 10405.422, 469.814, 52751.116 23/09/15,22:23:19,04,09,1, 11.9,1,1, 8.279, 10405.437, 469.900, 52751.161 23/09/15,22:23:19,05,09,1, 11.9,1,1, 8.279, 10405.466, 469.959, 52751.178 23/09/15,22:23:19,06,09,1, 11.9,1,1, 8.279, 10405.481, 470.006, 52751.199 23/09/15,22:23:19,07,09,1, 11.9,1,1, 8.279, 10405.476, 470.072, 52751.216 23/09/15,22:23:19,08,09,1, 11.9,1,1, 8.279, 10405.492, 470.152, 52751.238 23/09/15,22:23:19,09,09,1, 11.9,1,1, 8.279, 10405.520, 470.221, 52751.268 23/09/15,22:23:19,10,09,1, 11.9,1,1, 8.279, 10405.517, 470.265, 52751.275 23/09/15,22:23:19,11,09,1, 11.9,1,1, 8.279, 10405.541, 470.322, 52751.288 23/09/15,22:23:19,12,09,1, 11.9,1,1, 8.279, 10405.554, 470.396, 52751.308 23/09/15,22:23:19,13,09,1, 11.9,1,1, 8.279, 10405.559, 470.466, 52751.350 23/09/15,22:23:19,14,09,1, 11.9,1,1, 8.279, 10405.570, 470.537, 52751.543 23/09/15,22:23:19,15,09,1, 11.9,1,1, 8.279, 10405.598, 470.577, 52751.413 23/09/15,22:23:19,16,09,1, 11.9,1,1, 8.279, 10405.607, 470.631, 52751.383 23/09/15,22:23:19,17,09,1, 11.9,1,1, 8.279, 10405.639, 470.684, 52751.441 23/09/15,22:23:19,18,09,1, 11.9,1,1, 8.279, 10405.619, 470.739, 52751.458 23/09/15,22:23:19,19,09,1, 11.9,1,1, 8.279, 10405.632, 470.811, 52751.474 23/09/15,22:23:20,00,09,1, 11.9,1,1, 8.281, 10405.629, 470.811, 52751.474 23/09/15,22:23:20,01,09,1, 11.9,1,1, 8.281, 10405.653, 470.935, 52751.493 23/09/15,22:23:20,02,09,1, 11.9,1,1, 8.281, 10405.628, 471.000, 52751.496 23/09/15,22:23:20,03,09,1, 11.9,1,1, 8.281, 10405.650, 471.048, 52751.582 23/09/15,22:23:20,04,09,1, 11.9,1,1, 8.281, 10405.660, 471.116, 52751.603 23/09/15,22:23:20,05,09,1, 11.9,1,1, 8.281, 10405.627, 471.180, 52751.605 23/09/15,22:23:20,06,09,1, 11.9,1,1, 8.281, 10405.645, 471.237, 52751.608 23/09/15,22:23:20,07,09,1, 11.9,1,1, 8.281, 10405.656, 471.301, 52751.625 23/09/15,22:23:20,08,09,1, 11.9,1,1, 8.281, 10405.635, 471.366, 52751.640 23/09/15,22:23:20,09,09,1, 11.9,1,1, 8.281, 10405.676, 471.409, 52751.654 23/09/15,22:23:20,10,09,1, 11.9,1,1, 8.281, 10405.676, 471.493, 52751.701 23/09/15,22:23:20,11,09,1, 11.9,1,1, 8.281, 10405.671, 471.544, 52751.688 23/09/15,22:23:20,12,09,1, 11.9,1,1, 8.281, 10405.706, 471.589, 52751.778 23/09/15,22:23:20,13,09,1, 11.9,1,1, 8.281, 10405.670, 471.649, 52751.774 23/09/15,22:23:20,14,09,1, 11.9,1,1, 8.281, 10405.686, 471.701, 52751.808 23/09/15,22:23:20,15,09,1, 11.9,1,1, 8.281, 10405.680, 471.791, 52751.810 23/09/15,22:23:20,16,09,1, 11.9,1,1, 8.281, 10405.672, 471.827, 52751.810 23/09/15,22:23:20,17,09,1, 11.9,1,1, 8.281, 10405.704, 471.853, 52751.844 23/09/15,22:23:20,18,09,1, 11.9,1,1, 8.281, 10405.660, 471.931, 52751.870 23/09/15,22:23:20,19,09,1, 11.9,1,1, 8.281, 10405.656, 472.003, 52751.882 23/09/15,22:23:21,00,09,1, 11.9,1,1, 8.280, 10405.654, 472.003, 52751.882 23/09/15,22:23:21,01,09,1, 11.9,1,1, 8.280, 10405.678, 472.113, 52751.974 23/09/15,22:23:21,02,09,1, 11.9,1,1, 8.280, 10405.668, 472.159, 52751.962 23/09/15,22:23:21,03,09,1, 11.9,1,1, 8.280, 10405.668, 472.224, 52751.992 23/09/15,22:23:21,04,09,1, 11.9,1,1, 8.280, 10405.677, 472.293, 52751.985 23/09/15,22:23:21,05,09,1, 11.9,1,1, 8.280, 10405.692, 472.354, 52752.019 23/09/15,22:23:21,06,09,1, 11.9,1,1, 8.280, 10405.641, 472.398, 52752.047 23/09/15,22:23:21,07,09,1, 11.9,1,1, 8.280, 10405.641, 472.475, 52752.060 23/09/15,22:23:21,08,09,1, 11.9,1,1, 8.280, 10405.648, 472.527, 52752.052 23/09/15,22:23:21,09,09,1, 11.9,1,1, 8.280, 10405.638, 472.585, 52752.089 23/09/15,22:23:21,10,09,1, 11.9,1,1, 8.280, 10405.642, 472.660, 52752.147 23/09/15,22:23:21,11,09,1, 11.9,1,1, 8.280, 10405.622, 472.733, 52752.188 23/09/15,22:23:21,12,09,1, 11.9,1,1, 8.280, 10405.595, 472.766, 52752.172 23/09/15,22:23:21,13,09,1, 11.9,1,1, 8.280, 10405.607, 472.841, 52752.192 23/09/15,22:23:21,14,09,1, 11.9,1,1, 8.280, 10405.590, 472.893, 52752.207 23/09/15,22:23:21,15,09,1, 11.9,1,1, 8.280, 10405.567, 472.966, 52752.218 23/09/15,22:23:21,16,09,1, 11.9,1,1, 8.280, 10405.537, 473.011, 52752.227 23/09/15,22:23:21,17,09,1, 11.9,1,1, 8.280, 10405.572, 473.076, 52752.182 23/09/15,22:23:21,18,09,1, 11.9,1,1, 8.280, 10405.522, 473.140, 52752.336 23/09/15,22:23:21,19,09,1, 11.9,1,1, 8.280, 10405.527, 473.196, 52752.360 23/09/15,22:23:22,00,09,1, 11.9,1,1, 8.277, 10405.520, 473.196, 52752.360 23/09/15,22:23:22,01,09,1, 11.9,1,1, 8.277, 10405.519, 473.319, 52752.395 23/09/15,22:23:22,02,09,1, 11.9,1,1, 8.277, 10405.509, 473.397, 52752.387 23/09/15,22:23:22,03,09,1, 11.9,1,1, 8.277, 10405.503, 473.442, 52752.439 23/09/15,22:23:22,04,09,1, 11.9,1,1, 8.277, 10405.474, 473.484, 52752.444 23/09/15,22:23:22,05,09,1, 11.9,1,1, 8.277, 10405.476, 473.568, 52752.475 23/09/15,22:23:22,06,09,1, 11.9,1,1, 8.277, 10405.470, 473.597, 52752.497 23/09/15,22:23:22,07,09,1, 11.9,1,1, 8.277, 10405.476, 473.654, 52752.511 23/09/15,22:23:22,08,09,1, 11.9,1,1, 8.277, 10405.447, 473.699, 52752.538 23/09/15,22:23:22,09,09,1, 11.9,1,1, 8.277, 10405.449, 473.757, 52752.594 23/09/15,22:23:22,10,09,1, 11.9,1,1, 8.277, 10405.431, 473.797, 52752.597 23/09/15,22:23:22,11,09,1, 11.9,1,1, 8.277, 10405.395, 473.867, 52752.598 23/09/15,22:23:22,12,09,1, 11.9,1,1, 8.277, 10405.413, 473.933, 52752.634 23/09/15,22:23:22,13,09,1, 11.9,1,1, 8.277, 10405.430, 473.983, 52752.650 23/09/15,22:23:22,14,09,1, 11.9,1,1, 8.277, 10405.381, 474.037, 52752.689 23/09/15,22:23:22,15,09,1, 11.9,1,1, 8.277, 10405.389, 474.111, 52752.719 23/09/15,22:23:22,16,09,1, 11.9,1,1, 8.277, 10405.369, 474.185, 52752.746 23/09/15,22:23:22,17,09,1, 11.9,1,1, 8.277, 10405.358, 474.203, 52752.774 23/09/15,22:23:22,18,09,1, 11.9,1,1, 8.277, 10405.343, 474.274, 52752.794 23/09/15,22:23:22,19,09,1, 11.9,1,1, 8.277, 10405.314, 474.322, 52752.824 23/09/15,22:23:23,00,09,1, 11.9,1,1, 8.278, 10405.312, 474.322, 52752.824 23/09/15,22:23:23,01,09,1, 11.9,1,1, 8.278, 10405.303, 474.444, 52752.854 23/09/15,22:23:23,02,09,1, 11.9,1,1, 8.278, 10405.282, 474.499, 52752.831 23/09/15,22:23:23,03,09,1, 11.9,1,1, 8.278, 10405.276, 474.561, 52752.857 23/09/15,22:23:23,04,09,1, 11.9,1,1, 8.278, 10405.276, 474.629, 52752.956 23/09/15,22:23:23,05,09,1, 11.9,1,1, 8.278, 10405.248, 474.668, 52752.962 23/09/15,22:23:23,06,09,1, 11.9,1,1, 8.278, 10405.253, 474.740, 52752.963 23/09/15,22:23:23,07,09,1, 11.9,1,1, 8.278, 10405.200, 474.795, 52752.957 23/09/15,22:23:23,08,09,1, 11.9,1,1, 8.278, 10405.224, 474.834, 52752.979 23/09/15,22:23:23,09,09,1, 11.9,1,1, 8.278, 10405.168, 474.882, 52752.968 23/09/15,22:23:23,10,09,1, 11.9,1,1, 8.278, 10405.160, 474.948, 52753.024 23/09/15,22:23:23,11,09,1, 11.9,1,1, 8.278, 10405.167, 474.987, 52753.061 23/09/15,22:23:23,12,09,1, 11.9,1,1, 8.278, 10405.159, 475.046, 52753.074 23/09/15,22:23:23,13,09,1, 11.9,1,1, 8.278, 10405.136, 475.095, 52753.094 23/09/15,22:23:23,14,09,1, 11.9,1,1, 8.278, 10405.125, 475.160, 52753.163 23/09/15,22:23:23,15,09,1, 11.9,1,1, 8.278, 10405.099, 475.184, 52753.193 23/09/15,22:23:23,16,09,1, 11.9,1,1, 8.278, 10405.083, 475.265, 52753.203 23/09/15,22:23:23,17,09,1, 11.9,1,1, 8.278, 10405.077, 475.297, 52753.195 23/09/15,22:23:23,18,09,1, 11.9,1,1, 8.278, 10405.090, 475.363, 52753.180 23/09/15,22:23:23,19,09,1, 11.9,1,1, 8.278, 10405.052, 475.402, 52753.228 23/09/15,22:23:24,00,09,1, 11.9,1,1, 8.276, 10405.045, 475.402, 52753.228 23/09/15,22:23:24,01,09,1, 11.9,1,1, 8.276, 10404.989, 475.493, 52753.226 23/09/15,22:23:24,02,09,1, 11.9,1,1, 8.276, 10405.008, 475.494, 52753.151 23/09/15,22:23:24,03,09,1, 11.9,1,1, 8.276, 10404.953, 475.575, 52753.321 23/09/15,22:23:24,04,09,1, 11.9,1,1, 8.276, 10404.974, 475.622, 52753.385 23/09/15,22:23:24,05,09,1, 11.9,1,1, 8.276, 10404.946, 475.663, 52753.367 23/09/15,22:23:24,06,09,1, 11.9,1,1, 8.276, 10404.943, 475.700, 52753.341 23/09/15,22:23:24,07,09,1, 11.9,1,1, 8.276, 10404.924, 475.747, 52753.369 23/09/15,22:23:24,08,09,1, 11.9,1,1, 8.276, 10404.908, 475.782, 52753.371 23/09/15,22:23:24,09,09,1, 11.9,1,1, 8.276, 10404.875, 475.821, 52753.412 23/09/15,22:23:24,10,09,1, 11.9,1,1, 8.276, 10404.850, 475.879, 52753.427 23/09/15,22:23:24,11,09,1, 11.9,1,1, 8.276, 10404.837, 475.914, 52753.429 23/09/15,22:23:24,12,09,1, 11.9,1,1, 8.276, 10404.779, 475.974, 52753.474 23/09/15,22:23:24,13,09,1, 11.9,1,1, 8.276, 10404.786, 476.034, 52753.503 23/09/15,22:23:24,14,09,1, 11.9,1,1, 8.276, 10404.798, 476.070, 52753.524 23/09/15,22:23:24,15,09,1, 11.9,1,1, 8.276, 10404.770, 476.107, 52753.531 23/09/15,22:23:24,16,09,1, 11.9,1,1, 8.276, 10404.737, 476.170, 52753.576 23/09/15,22:23:24,17,09,1, 11.9,1,1, 8.276, 10404.716, 476.189, 52753.583 23/09/15,22:23:24,18,09,1, 11.9,1,1, 8.276, 10404.695, 476.247, 52753.589 23/09/15,22:23:24,19,09,1, 11.9,1,1, 8.276, 10404.664, 476.315, 52753.600 23/09/15,22:23:25,00,09,1, 11.9,1,1, 8.279, 10404.661, 476.315, 52753.600 23/09/15,22:23:25,01,09,1, 11.9,1,1, 8.279, 10404.646, 476.415, 52753.691 23/09/15,22:23:25,02,09,1, 11.9,1,1, 8.279, 10404.617, 476.429, 52753.694 23/09/15,22:23:25,03,09,1, 11.9,1,1, 8.279, 10404.634, 476.487, 52753.744 23/09/15,22:23:25,04,09,1, 11.9,1,1, 8.279, 10404.554, 476.551, 52753.737 23/09/15,22:23:25,05,09,1, 11.9,1,1, 8.279, 10404.573, 476.578, 52753.736 23/09/15,22:23:25,06,09,1, 11.9,1,1, 8.279, 10404.536, 476.603, 52753.760 23/09/15,22:23:25,07,09,1, 11.9,1,1, 8.279, 10404.510, 476.685, 52753.760 23/09/15,22:23:25,08,09,1, 11.9,1,1, 8.279, 10404.520, 476.734, 52753.802 23/09/15,22:23:25,09,09,1, 11.9,1,1, 8.279, 10404.463, 476.772, 52753.809 23/09/15,22:23:25,10,09,1, 11.9,1,1, 8.279, 10404.455, 476.830, 52753.853 23/09/15,22:23:25,11,09,1, 11.9,1,1, 8.279, 10404.431, 476.873, 52753.878 23/09/15,22:23:25,12,09,1, 11.9,1,1, 8.279, 10404.423, 476.923, 52753.738 23/09/15,22:23:25,13,09,1, 11.9,1,1, 8.279, 10404.377, 476.967, 52753.925 23/09/15,22:23:25,14,09,1, 11.9,1,1, 8.279, 10404.379, 477.027, 52753.940 23/09/15,22:23:25,15,09,1, 11.9,1,1, 8.279, 10404.331, 477.081, 52753.956 23/09/15,22:23:25,16,09,1, 11.9,1,1, 8.279, 10404.349, 477.113, 52753.998 23/09/15,22:23:25,17,09,1, 11.9,1,1, 8.279, 10404.314, 477.164, 52753.995 23/09/15,22:23:25,18,09,1, 11.9,1,1, 8.279, 10404.307, 477.202, 52754.020 23/09/15,22:23:25,19,09,1, 11.9,1,1, 8.279, 10404.283, 477.273, 52754.041 23/09/15,22:23:26,00,09,1, 11.8,1,1, 8.280, 10404.277, 477.273, 52754.041 23/09/15,22:23:26,01,09,1, 11.8,1,1, 8.280, 10404.278, 477.346, 52754.116 23/09/15,22:23:26,02,09,1, 11.8,1,1, 8.280, 10404.239, 477.397, 52754.092 23/09/15,22:23:26,03,09,1, 11.8,1,1, 8.280, 10404.225, 477.435, 52754.113 23/09/15,22:23:26,04,09,1, 11.8,1,1, 8.280, 10404.217, 477.495, 52754.157 23/09/15,22:23:26,05,09,1, 11.8,1,1, 8.280, 10404.205, 477.538, 52754.198 23/09/15,22:23:26,06,09,1, 11.8,1,1, 8.280, 10404.182, 477.568, 52754.224 23/09/15,22:23:26,07,09,1, 11.8,1,1, 8.280, 10404.162, 477.626, 52754.243 23/09/15,22:23:26,08,09,1, 11.8,1,1, 8.280, 10404.155, 477.670, 52754.256 23/09/15,22:23:26,09,09,1, 11.8,1,1, 8.280, 10404.132, 477.729, 52754.271 23/09/15,22:23:26,10,09,1, 11.8,1,1, 8.280, 10404.121, 477.755, 52754.272 23/09/15,22:23:26,11,09,1, 11.8,1,1, 8.280, 10404.100, 477.811, 52754.291 23/09/15,22:23:26,12,09,1, 11.8,1,1, 8.280, 10404.084, 477.827, 52754.327 23/09/15,22:23:26,13,09,1, 11.8,1,1, 8.280, 10404.078, 477.875, 52754.344 23/09/15,22:23:26,14,09,1, 11.8,1,1, 8.280, 10404.055, 477.911, 52754.344 23/09/15,22:23:26,15,09,1, 11.8,1,1, 8.280, 10404.030, 477.963, 52754.389 23/09/15,22:23:26,16,09,1, 11.8,1,1, 8.280, 10404.045, 478.013, 52754.409 23/09/15,22:23:26,17,09,1, 11.8,1,1, 8.280, 10403.998, 478.051, 52754.424 23/09/15,22:23:26,18,09,1, 11.8,1,1, 8.280, 10403.981, 478.095, 52754.444 23/09/15,22:23:26,19,09,1, 11.8,1,1, 8.280, 10403.982, 478.125, 52754.446 23/09/15,22:23:27,00,09,1, 11.9,1,1, 8.280, 10403.976, 478.125, 52754.446 23/09/15,22:23:27,01,09,1, 11.9,1,1, 8.280, 10403.943, 478.213, 52754.492 23/09/15,22:23:27,02,09,1, 11.9,1,1, 8.280, 10403.925, 478.253, 52754.521 23/09/15,22:23:27,03,09,1, 11.9,1,1, 8.280, 10403.889, 478.297, 52754.542 23/09/15,22:23:27,04,09,1, 11.9,1,1, 8.280, 10403.883, 478.321, 52754.571 23/09/15,22:23:27,05,09,1, 11.9,1,1, 8.280, 10403.860, 478.369, 52754.578 23/09/15,22:23:27,06,09,1, 11.9,1,1, 8.280, 10403.855, 478.411, 52754.588 23/09/15,22:23:27,07,09,1, 11.9,1,1, 8.280, 10403.806, 478.449, 52754.715 23/09/15,22:23:27,08,09,1, 11.9,1,1, 8.280, 10403.797, 478.502, 52754.550 23/09/15,22:23:27,09,09,1, 11.9,1,1, 8.280, 10403.769, 478.546, 52754.597 23/09/15,22:23:27,10,09,1, 11.9,1,1, 8.280, 10403.785, 478.559, 52754.645 23/09/15,22:23:27,11,09,1, 11.9,1,1, 8.280, 10403.775, 478.596, 52754.605 23/09/15,22:23:27,12,09,1, 11.9,1,1, 8.280, 10403.750, 478.633, 52754.658 23/09/15,22:23:27,13,09,1, 11.9,1,1, 8.280, 10403.755, 478.646, 52754.702 23/09/15,22:23:27,14,09,1, 11.9,1,1, 8.280, 10403.734, 478.714, 52754.717 23/09/15,22:23:27,15,09,1, 11.9,1,1, 8.280, 10403.719, 478.745, 52754.737 23/09/15,22:23:27,16,09,1, 11.9,1,1, 8.280, 10403.694, 478.752, 52754.791 23/09/15,22:23:27,17,09,1, 11.9,1,1, 8.280, 10403.692, 478.801, 52754.783 23/09/15,22:23:27,18,09,1, 11.9,1,1, 8.280, 10403.676, 478.819, 52754.769 23/09/15,22:23:27,19,09,1, 11.9,1,1, 8.280, 10403.668, 478.860, 52754.790 23/09/15,22:23:28,00,09,1, 11.9,1,1, 8.278, 10403.668, 478.860, 52754.790 23/09/15,22:23:28,01,09,1, 11.9,1,1, 8.278, 10403.668, 478.938, 52754.851 23/09/15,22:23:28,02,09,1, 11.9,1,1, 8.278, 10403.623, 478.959, 52754.863 23/09/15,22:23:28,03,09,1, 11.9,1,1, 8.278, 10403.640, 478.998, 52754.897 23/09/15,22:23:28,04,09,1, 11.9,1,1, 8.278, 10403.618, 479.017, 52754.917 23/09/15,22:23:28,05,09,1, 11.9,1,1, 8.278, 10403.602, 479.076, 52754.959 23/09/15,22:23:28,06,09,1, 11.9,1,1, 8.278, 10403.595, 479.115, 52754.962 23/09/15,22:23:28,07,09,1, 11.9,1,1, 8.278, 10403.595, 479.145, 52755.002 23/09/15,22:23:28,08,09,1, 11.9,1,1, 8.278, 10403.596, 479.157, 52754.981 23/09/15,22:23:28,09,09,1, 11.9,1,1, 8.278, 10403.576, 479.200, 52755.002 23/09/15,22:23:28,10,09,1, 11.9,1,1, 8.278, 10403.576, 479.251, 52755.008 23/09/15,22:23:28,11,09,1, 11.9,1,1, 8.278, 10403.557, 479.247, 52755.038 23/09/15,22:23:28,12,09,1, 11.9,1,1, 8.278, 10403.570, 479.293, 52755.040 23/09/15,22:23:28,13,09,1, 11.9,1,1, 8.278, 10403.558, 479.319, 52755.045 23/09/15,22:23:28,14,09,1, 11.9,1,1, 8.278, 10403.538, 479.341, 52755.066 23/09/15,22:23:28,15,09,1, 11.9,1,1, 8.278, 10403.549, 479.391, 52755.104 23/09/15,22:23:28,16,09,1, 11.9,1,1, 8.278, 10403.547, 479.413, 52755.091 23/09/15,22:23:28,17,09,1, 11.9,1,1, 8.278, 10403.534, 479.473, 52755.126 23/09/15,22:23:28,18,09,1, 11.9,1,1, 8.278, 10403.526, 479.491, 52755.151 23/09/15,22:23:28,19,09,1, 11.9,1,1, 8.278, 10403.530, 479.543, 52755.184 23/09/15,22:23:29,00,09,1, 11.9,1,1, 8.283, 10403.526, 479.543, 52755.184 23/09/15,22:23:29,01,09,1, 11.9,1,1, 8.283, 10403.549, 479.606, 52755.210 23/09/15,22:23:29,02,09,1, 11.9,1,1, 8.283, 10403.524, 479.646, 52755.259 23/09/15,22:23:29,03,09,1, 11.9,1,1, 8.283, 10403.513, 479.702, 52755.243 23/09/15,22:23:29,04,09,1, 11.9,1,1, 8.283, 10403.541, 479.708, 52755.268 23/09/15,22:23:29,05,09,1, 11.9,1,1, 8.283, 10403.515, 479.758, 52755.267 23/09/15,22:23:29,06,09,1, 11.9,1,1, 8.283, 10403.518, 479.784, 52755.309 23/09/15,22:23:29,07,09,1, 11.9,1,1, 8.283, 10403.544, 479.817, 52755.293 23/09/15,22:23:29,08,09,1, 11.9,1,1, 8.283, 10403.535, 479.867, 52755.356 23/09/15,22:23:29,09,09,1, 11.9,1,1, 8.283, 10403.550, 479.907, 52755.345 23/09/15,22:23:29,10,09,1, 11.9,1,1, 8.283, 10403.541, 479.934, 52755.384 23/09/15,22:23:29,11,09,1, 11.9,1,1, 8.283, 10403.555, 479.980, 52755.357 23/09/15,22:23:29,12,09,1, 11.9,1,1, 8.283, 10403.548, 480.010, 52755.464 23/09/15,22:23:29,13,09,1, 11.9,1,1, 8.283, 10403.533, 480.044, 52755.385 23/09/15,22:23:29,14,09,1, 11.9,1,1, 8.283, 10403.541, 480.089, 52755.444 23/09/15,22:23:29,15,09,1, 11.9,1,1, 8.283, 10403.539, 480.139, 52755.469 23/09/15,22:23:29,16,09,1, 11.9,1,1, 8.283, 10403.558, 480.174, 52755.510 23/09/15,22:23:29,17,09,1, 11.9,1,1, 8.283, 10403.553, 480.221, 52755.528 23/09/15,22:23:29,18,09,1, 11.9,1,1, 8.283, 10403.570, 480.242, 52755.535 23/09/15,22:23:29,19,09,1, 11.9,1,1, 8.283, 10403.578, 480.277, 52755.576 23/09/15,22:23:30,00,09,1, 11.9,1,1, 8.277, 10403.576, 480.277, 52755.576 23/09/15,22:23:30,01,09,1, 11.9,1,1, 8.277, 10403.601, 480.370, 52755.588 23/09/15,22:23:30,02,09,1, 11.9,1,1, 8.277, 10403.611, 480.392, 52755.592 23/09/15,22:23:30,03,09,1, 11.9,1,1, 8.277, 10403.619, 480.430, 52755.604 23/09/15,22:23:30,04,09,1, 11.9,1,1, 8.277, 10403.615, 480.463, 52755.653 23/09/15,22:23:30,05,09,1, 11.9,1,1, 8.277, 10403.616, 480.509, 52755.657 23/09/15,22:23:30,06,09,1, 11.9,1,1, 8.277, 10403.637, 480.550, 52755.695 23/09/15,22:23:30,07,09,1, 11.9,1,1, 8.277, 10403.655, 480.561, 52755.717 23/09/15,22:23:30,08,09,1, 11.9,1,1, 8.277, 10403.666, 480.615, 52755.754 23/09/15,22:23:30,09,09,1, 11.9,1,1, 8.277, 10403.681, 480.659, 52755.781 23/09/15,22:23:30,10,09,1, 11.9,1,1, 8.277, 10403.700, 480.679, 52755.795 23/09/15,22:23:30,11,09,1, 11.9,1,1, 8.277, 10403.691, 480.692, 52755.770 23/09/15,22:23:30,12,09,1, 11.9,1,1, 8.277, 10403.710, 480.730, 52755.800 23/09/15,22:23:30,13,09,1, 11.9,1,1, 8.277, 10403.726, 480.779, 52755.817 23/09/15,22:23:30,14,09,1, 11.9,1,1, 8.277, 10403.711, 480.820, 52755.866 23/09/15,22:23:30,15,09,1, 11.9,1,1, 8.277, 10403.737, 480.850, 52755.840 23/09/15,22:23:30,16,09,1, 11.9,1,1, 8.277, 10403.742, 480.906, 52755.913 23/09/15,22:23:30,17,09,1, 11.9,1,1, 8.277, 10403.748, 480.924, 52755.899 23/09/15,22:23:30,18,09,1, 11.9,1,1, 8.277, 10403.757, 480.958, 52755.900 23/09/15,22:23:30,19,09,1, 11.9,1,1, 8.277, 10403.753, 480.982, 52755.918 23/09/15,22:23:31,00,09,1, 11.9,1,1, 8.276, 10403.751, 480.982, 52755.918 23/09/15,22:23:31,01,09,1, 11.9,1,1, 8.276, 10403.832, 481.061, 52755.946 23/09/15,22:23:31,02,09,1, 11.9,1,1, 8.276, 10403.809, 481.075, 52755.960 23/09/15,22:23:31,03,09,1, 11.9,1,1, 8.276, 10403.819, 481.116, 52756.006 23/09/15,22:23:31,04,09,1, 11.9,1,1, 8.276, 10403.833, 481.132, 52756.027 23/09/15,22:23:31,05,09,1, 11.9,1,1, 8.276, 10403.845, 481.164, 52756.052 23/09/15,22:23:31,06,09,1, 11.9,1,1, 8.276, 10403.862, 481.183, 52756.089 23/09/15,22:23:31,07,09,1, 11.9,1,1, 8.276, 10403.875, 481.218, 52756.093 23/09/15,22:23:31,08,09,1, 11.9,1,1, 8.276, 10403.877, 481.270, 52756.108 23/09/15,22:23:31,09,09,1, 11.9,1,1, 8.276, 10403.889, 481.278, 52756.132 23/09/15,22:23:31,10,09,1, 11.9,1,1, 8.276, 10403.893, 481.304, 52756.129 23/09/15,22:23:31,11,09,1, 11.9,1,1, 8.276, 10403.904, 481.330, 52756.154 23/09/15,22:23:31,12,09,1, 11.9,1,1, 8.276, 10403.916, 481.337, 52756.188 23/09/15,22:23:31,13,09,1, 11.9,1,1, 8.276, 10403.925, 481.394, 52756.174 23/09/15,22:23:31,14,09,1, 11.9,1,1, 8.276, 10403.949, 481.399, 52756.219 23/09/15,22:23:31,15,09,1, 11.9,1,1, 8.276, 10403.950, 481.437, 52756.232 23/09/15,22:23:31,16,09,1, 11.9,1,1, 8.276, 10403.942, 481.432, 52756.213 23/09/15,22:23:31,17,09,1, 11.9,1,1, 8.276, 10403.953, 481.447, 52756.253 23/09/15,22:23:31,18,09,1, 11.9,1,1, 8.276, 10403.982, 481.475, 52756.244 23/09/15,22:23:31,19,09,1, 11.9,1,1, 8.276, 10403.989, 481.490, 52756.244 23/09/15,22:23:32,00,09,1, 11.9,1,1, 8.278, 10403.985, 481.490, 52756.244 23/09/15,22:23:32,01,09,1, 11.9,1,1, 8.278, 10404.036, 481.566, 52756.346 23/09/15,22:23:32,02,09,1, 11.9,1,1, 8.278, 10404.010, 481.568, 52756.359 23/09/15,22:23:32,03,09,1, 11.9,1,1, 8.278, 10404.033, 481.600, 52756.346 23/09/15,22:23:32,04,09,1, 11.9,1,1, 8.278, 10404.037, 481.608, 52756.343 23/09/15,22:23:32,05,09,1, 11.9,1,1, 8.278, 10404.049, 481.604, 52756.366 23/09/15,22:23:32,06,09,1, 11.9,1,1, 8.278, 10404.053, 481.626, 52756.386 23/09/15,22:23:32,07,09,1, 11.9,1,1, 8.278, 10404.032, 481.666, 52756.370 23/09/15,22:23:32,08,09,1, 11.9,1,1, 8.278, 10404.048, 481.663, 52756.396 23/09/15,22:23:32,09,09,1, 11.9,1,1, 8.278, 10404.072, 481.694, 52756.398 23/09/15,22:23:32,10,09,1, 11.9,1,1, 8.278, 10404.069, 481.697, 52756.438 23/09/15,22:23:32,11,09,1, 11.9,1,1, 8.278, 10404.071, 481.726, 52756.447 23/09/15,22:23:32,12,09,1, 11.9,1,1, 8.278, 10404.088, 481.758, 52756.478 23/09/15,22:23:32,13,09,1, 11.9,1,1, 8.278, 10404.091, 481.779, 52756.469 23/09/15,22:23:32,14,09,1, 11.9,1,1, 8.278, 10404.090, 481.803, 52756.487 23/09/15,22:23:32,15,09,1, 11.9,1,1, 8.278, 10404.103, 481.788, 52756.485 23/09/15,22:23:32,16,09,1, 11.9,1,1, 8.278, 10404.119, 481.823, 52756.518 23/09/15,22:23:32,17,09,1, 11.9,1,1, 8.278, 10404.132, 481.838, 52756.550 23/09/15,22:23:32,18,09,1, 11.9,1,1, 8.278, 10404.096, 481.860, 52756.547 23/09/15,22:23:32,19,09,1, 11.9,1,1, 8.278, 10404.112, 481.885, 52756.542 23/09/15,22:23:33,00,09,1, 11.9,1,1, 8.278, 10404.110, 481.885, 52756.542 23/09/15,22:23:33,01,09,1, 11.9,1,1, 8.278, 10404.124, 481.922, 52756.609 23/09/15,22:23:33,02,09,1, 11.9,1,1, 8.278, 10404.119, 481.909, 52756.605 23/09/15,22:23:33,03,09,1, 11.9,1,1, 8.278, 10404.123, 481.954, 52756.598 23/09/15,22:23:33,04,09,1, 11.9,1,1, 8.278, 10404.121, 481.976, 52756.610 23/09/15,22:23:33,05,09,1, 11.9,1,1, 8.278, 10404.135, 481.990, 52756.625 23/09/15,22:23:33,06,09,1, 11.9,1,1, 8.278, 10404.121, 481.987, 52756.656 23/09/15,22:23:33,07,09,1, 11.9,1,1, 8.278, 10404.139, 482.015, 52756.684 23/09/15,22:23:33,08,09,1, 11.9,1,1, 8.278, 10404.156, 482.025, 52756.717 23/09/15,22:23:33,09,09,1, 11.9,1,1, 8.278, 10404.152, 482.043, 52756.733 23/09/15,22:23:33,10,09,1, 11.9,1,1, 8.278, 10404.176, 482.052, 52756.789 23/09/15,22:23:33,11,09,1, 11.9,1,1, 8.278, 10404.171, 482.083, 52756.761 23/09/15,22:23:33,12,09,1, 11.9,1,1, 8.278, 10404.146, 482.102, 52756.759 23/09/15,22:23:33,13,09,1, 11.9,1,1, 8.278, 10404.164, 482.106, 52756.800 23/09/15,22:23:33,14,09,1, 11.9,1,1, 8.278, 10404.157, 482.119, 52756.782 23/09/15,22:23:33,15,09,1, 11.9,1,1, 8.278, 10404.169, 482.157, 52756.798 23/09/15,22:23:33,16,09,1, 11.9,1,1, 8.278, 10404.186, 482.170, 52756.803 23/09/15,22:23:33,17,09,1, 11.9,1,1, 8.278, 10404.179, 482.191, 52756.860 23/09/15,22:23:33,18,09,1, 11.9,1,1, 8.278, 10404.175, 482.207, 52756.882 23/09/15,22:23:33,19,09,1, 11.9,1,1, 8.278, 10404.174, 482.216, 52756.891 23/09/15,22:23:34,00,09,1, 11.9,1,1, 8.280, 10404.168, 482.216, 52756.891 23/09/15,22:23:34,01,09,1, 11.9,1,1, 8.280, 10404.163, 482.255, 52756.902 23/09/15,22:23:34,02,09,1, 11.9,1,1, 8.280, 10404.181, 482.292, 52756.928 23/09/15,22:23:34,03,09,1, 11.9,1,1, 8.280, 10404.150, 482.305, 52756.921 23/09/15,22:23:34,04,09,1, 11.9,1,1, 8.280, 10404.171, 482.322, 52756.955 23/09/15,22:23:34,05,09,1, 11.9,1,1, 8.280, 10404.149, 482.327, 52756.954 23/09/15,22:23:34,06,09,1, 11.9,1,1, 8.280, 10404.136, 482.353, 52756.971 23/09/15,22:23:34,07,09,1, 11.9,1,1, 8.280, 10404.141, 482.395, 52756.989 23/09/15,22:23:34,08,09,1, 11.9,1,1, 8.280, 10404.161, 482.424, 52757.008 23/09/15,22:23:34,09,09,1, 11.9,1,1, 8.280, 10404.127, 482.418, 52757.052 23/09/15,22:23:34,10,09,1, 11.9,1,1, 8.280, 10404.129, 482.487, 52757.192 23/09/15,22:23:34,11,09,1, 11.9,1,1, 8.280, 10404.143, 482.490, 52757.016 23/09/15,22:23:34,12,09,1, 11.9,1,1, 8.280, 10404.115, 482.488, 52757.061 23/09/15,22:23:34,13,09,1, 11.9,1,1, 8.280, 10404.107, 482.530, 52757.076 23/09/15,22:23:34,14,09,1, 11.9,1,1, 8.280, 10404.120, 482.555, 52757.093 23/09/15,22:23:34,15,09,1, 11.9,1,1, 8.280, 10404.107, 482.590, 52757.120 23/09/15,22:23:34,16,09,1, 11.9,1,1, 8.280, 10404.105, 482.594, 52757.162 23/09/15,22:23:34,17,09,1, 11.9,1,1, 8.280, 10404.088, 482.620, 52757.151 23/09/15,22:23:34,18,09,1, 11.9,1,1, 8.280, 10404.072, 482.645, 52757.166 23/09/15,22:23:34,19,09,1, 11.9,1,1, 8.280, 10404.070, 482.675, 52757.179 23/09/15,22:23:35,00,09,1, 11.9,1,1, 8.273, 10404.068, 482.675, 52757.179 23/09/15,22:23:35,01,09,1, 11.9,1,1, 8.273, 10404.065, 482.725, 52757.208 23/09/15,22:23:35,02,09,1, 11.9,1,1, 8.273, 10404.065, 482.744, 52757.235 23/09/15,22:23:35,03,09,1, 11.9,1,1, 8.273, 10404.036, 482.755, 52757.276 23/09/15,22:23:35,04,09,1, 11.9,1,1, 8.273, 10404.042, 482.808, 52757.304 23/09/15,22:23:35,05,09,1, 11.9,1,1, 8.273, 10404.039, 482.817, 52757.459 23/09/15,22:23:35,06,09,1, 11.9,1,1, 8.273, 10404.016, 482.840, 52757.290 23/09/15,22:23:35,07,09,1, 11.9,1,1, 8.273, 10404.011, 482.861, 52757.294 23/09/15,22:23:35,08,09,1, 11.9,1,1, 8.273, 10403.979, 482.898, 52757.328 23/09/15,22:23:35,09,09,1, 11.9,1,1, 8.273, 10403.969, 482.911, 52757.360 23/09/15,22:23:35,10,09,1, 11.9,1,1, 8.273, 10403.957, 482.944, 52757.408 23/09/15,22:23:35,11,09,1, 11.9,1,1, 8.273, 10403.951, 482.979, 52757.421 23/09/15,22:23:35,12,09,1, 11.9,1,1, 8.273, 10403.939, 483.008, 52757.406 23/09/15,22:23:35,13,09,1, 11.9,1,1, 8.273, 10403.930, 483.010, 52757.448 23/09/15,22:23:35,14,09,1, 11.9,1,1, 8.273, 10403.901, 483.036, 52757.461 23/09/15,22:23:35,15,09,1, 11.9,1,1, 8.273, 10403.886, 483.057, 52757.457 23/09/15,22:23:35,16,09,1, 11.9,1,1, 8.273, 10403.869, 483.094, 52757.488 23/09/15,22:23:35,17,09,1, 11.9,1,1, 8.273, 10403.866, 483.126, 52757.506 23/09/15,22:23:35,18,09,1, 11.9,1,1, 8.273, 10403.861, 483.154, 52757.486 23/09/15,22:23:35,19,09,1, 11.9,1,1, 8.273, 10403.842, 483.162, 52757.547 23/09/15,22:23:36,00,09,1, 11.9,1,1, 8.279, 10403.835, 483.162, 52757.547 23/09/15,22:23:36,01,09,1, 11.9,1,1, 8.279, 10403.813, 483.206, 52757.579 23/09/15,22:23:36,02,09,1, 11.9,1,1, 8.279, 10403.810, 483.253, 52757.621 23/09/15,22:23:36,03,09,1, 11.9,1,1, 8.279, 10403.791, 483.257, 52757.582 23/09/15,22:23:36,04,09,1, 11.9,1,1, 8.279, 10403.762, 483.270, 52757.596 23/09/15,22:23:36,05,09,1, 11.9,1,1, 8.279, 10403.732, 483.280, 52757.650 23/09/15,22:23:36,06,09,1, 11.9,1,1, 8.279, 10403.732, 483.335, 52757.644 23/09/15,22:23:36,07,09,1, 11.9,1,1, 8.279, 10403.742, 483.348, 52757.694 23/09/15,22:23:36,08,09,1, 11.9,1,1, 8.279, 10403.711, 483.370, 52757.691 23/09/15,22:23:36,09,09,1, 11.9,1,1, 8.279, 10403.669, 483.399, 52757.708 23/09/15,22:23:36,10,09,1, 11.9,1,1, 8.279, 10403.693, 483.424, 52757.766 23/09/15,22:23:36,11,09,1, 11.9,1,1, 8.279, 10403.662, 483.428, 52757.742 23/09/15,22:23:36,12,09,1, 11.9,1,1, 8.279, 10403.636, 483.469, 52757.757 23/09/15,22:23:36,13,09,1, 11.9,1,1, 8.279, 10403.651, 483.504, 52757.815 23/09/15,22:23:36,14,09,1, 11.9,1,1, 8.279, 10403.633, 483.512, 52757.811 23/09/15,22:23:36,15,09,1, 11.9,1,1, 8.279, 10403.618, 483.540, 52757.857 23/09/15,22:23:36,16,09,1, 11.9,1,1, 8.279, 10403.611, 483.553, 52757.820 23/09/15,22:23:36,17,09,1, 11.9,1,1, 8.279, 10403.607, 483.579, 52757.880 23/09/15,22:23:36,18,09,1, 11.9,1,1, 8.279, 10403.572, 483.643, 52757.902 23/09/15,22:23:36,19,09,1, 11.9,1,1, 8.279, 10403.571, 483.657, 52757.920 23/09/15,22:23:37,00,09,1, 11.9,1,1, 8.278, 10403.568, 483.657, 52757.920 23/09/15,22:23:37,01,09,1, 11.9,1,1, 8.278, 10403.519, 483.673, 52757.947 23/09/15,22:23:37,02,09,1, 11.9,1,1, 8.278, 10403.530, 483.715, 52757.973 23/09/15,22:23:37,03,09,1, 11.9,1,1, 8.278, 10403.501, 483.737, 52757.970 23/09/15,22:23:37,04,09,1, 11.9,1,1, 8.278, 10403.496, 483.748, 52758.047 23/09/15,22:23:37,05,09,1, 11.9,1,1, 8.278, 10403.492, 483.784, 52758.014 23/09/15,22:23:37,06,09,1, 11.9,1,1, 8.278, 10403.497, 483.795, 52758.050 23/09/15,22:23:37,07,09,1, 11.9,1,1, 8.278, 10403.481, 483.824, 52758.080 23/09/15,22:23:37,08,09,1, 11.9,1,1, 8.278, 10403.474, 483.853, 52758.079 23/09/15,22:23:37,09,09,1, 11.9,1,1, 8.278, 10403.480, 483.860, 52758.105 23/09/15,22:23:37,10,09,1, 11.9,1,1, 8.278, 10403.443, 483.850, 52758.128 23/09/15,22:23:37,11,09,1, 11.9,1,1, 8.278, 10403.437, 483.894, 52758.124 23/09/15,22:23:37,12,09,1, 11.9,1,1, 8.278, 10403.456, 483.913, 52758.146 23/09/15,22:23:37,13,09,1, 11.9,1,1, 8.278, 10403.433, 483.961, 52758.173 23/09/15,22:23:37,14,09,1, 11.9,1,1, 8.278, 10403.416, 483.974, 52758.203 23/09/15,22:23:37,15,09,1, 11.9,1,1, 8.278, 10403.390, 483.986, 52758.192 23/09/15,22:23:37,16,09,1, 11.9,1,1, 8.278, 10403.404, 484.019, 52758.219 23/09/15,22:23:37,17,09,1, 11.9,1,1, 8.278, 10403.399, 484.036, 52758.255 23/09/15,22:23:37,18,09,1, 11.9,1,1, 8.278, 10403.378, 484.071, 52758.250 23/09/15,22:23:37,19,09,1, 11.9,1,1, 8.278, 10403.368, 484.083, 52758.311 23/09/15,22:23:38,00,09,1, 11.9,1,1, 8.275, 10403.367, 484.083, 52758.311 23/09/15,22:23:38,01,09,1, 11.9,1,1, 8.275, 10403.352, 484.104, 52758.299 23/09/15,22:23:38,02,09,1, 11.9,1,1, 8.275, 10403.333, 484.150, 52758.338 23/09/15,22:23:38,03,09,1, 11.9,1,1, 8.275, 10403.324, 484.167, 52758.360 23/09/15,22:23:38,04,09,1, 11.9,1,1, 8.275, 10403.316, 484.183, 52758.367 23/09/15,22:23:38,05,09,1, 11.9,1,1, 8.275, 10403.286, 484.185, 52758.369 23/09/15,22:23:38,06,09,1, 11.9,1,1, 8.275, 10403.307, 484.225, 52758.424 23/09/15,22:23:38,07,09,1, 11.9,1,1, 8.275, 10403.293, 484.265, 52758.419 23/09/15,22:23:38,08,09,1, 11.9,1,1, 8.275, 10403.279, 484.290, 52758.470 23/09/15,22:23:38,09,09,1, 11.9,1,1, 8.275, 10403.277, 484.278, 52758.443 23/09/15,22:23:38,10,09,1, 11.9,1,1, 8.275, 10403.260, 484.303, 52758.451 23/09/15,22:23:38,11,09,1, 11.9,1,1, 8.275, 10403.245, 484.355, 52758.467 23/09/15,22:23:38,12,09,1, 11.9,1,1, 8.275, 10403.223, 484.354, 52758.485 23/09/15,22:23:38,13,09,1, 11.9,1,1, 8.275, 10403.237, 484.382, 52758.501 23/09/15,22:23:38,14,09,1, 11.9,1,1, 8.275, 10403.196, 484.372, 52758.551 23/09/15,22:23:38,15,09,1, 11.9,1,1, 8.275, 10403.203, 484.398, 52758.578 23/09/15,22:23:38,16,09,1, 11.9,1,1, 8.275, 10403.178, 484.435, 52758.585 23/09/15,22:23:38,17,09,1, 11.9,1,1, 8.275, 10403.192, 484.439, 52758.622 23/09/15,22:23:38,18,09,1, 11.9,1,1, 8.275, 10403.164, 484.477, 52758.630 23/09/15,22:23:38,19,09,1, 11.9,1,1, 8.275, 10403.169, 484.486, 52758.619 23/09/15,22:23:39,00,09,1, 11.9,1,1, 8.275, 10403.167, 484.486, 52758.619 23/09/15,22:23:39,01,09,1, 11.9,1,1, 8.275, 10403.139, 484.522, 52758.669 23/09/15,22:23:39,02,09,1, 11.9,1,1, 8.275, 10403.111, 484.535, 52758.668 23/09/15,22:23:39,03,09,1, 11.9,1,1, 8.275, 10403.119, 484.537, 52758.736 23/09/15,22:23:39,04,09,1, 11.9,1,1, 8.275, 10403.107, 484.581, 52758.703 23/09/15,22:23:39,05,09,1, 11.9,1,1, 8.275, 10403.078, 484.573, 52758.733 23/09/15,22:23:39,06,09,1, 11.9,1,1, 8.275, 10403.048, 484.612, 52758.754 23/09/15,22:23:39,07,09,1, 11.9,1,1, 8.275, 10403.066, 484.622, 52758.765 23/09/15,22:23:39,08,09,1, 11.9,1,1, 8.275, 10403.040, 484.648, 52758.783 23/09/15,22:23:39,09,09,1, 11.9,1,1, 8.275, 10403.028, 484.661, 52758.793 23/09/15,22:23:39,10,09,1, 11.9,1,1, 8.275, 10403.018, 484.707, 52758.810 23/09/15,22:23:39,11,09,1, 11.9,1,1, 8.275, 10403.028, 484.674, 52758.817 23/09/15,22:23:39,12,09,1, 11.9,1,1, 8.275, 10402.980, 484.708, 52758.839 23/09/15,22:23:39,13,09,1, 11.9,1,1, 8.275, 10402.983, 484.732, 52758.861 23/09/15,22:23:39,14,09,1, 11.9,1,1, 8.275, 10402.956, 484.740, 52758.852 23/09/15,22:23:39,15,09,1, 11.9,1,1, 8.275, 10402.971, 484.768, 52758.920 23/09/15,22:23:39,16,09,1, 11.9,1,1, 8.275, 10402.952, 484.759, 52758.929 23/09/15,22:23:39,17,09,1, 11.9,1,1, 8.275, 10402.932, 484.804, 52758.938 23/09/15,22:23:39,18,09,1, 11.9,1,1, 8.275, 10402.934, 484.828, 52758.978 23/09/15,22:23:39,19,09,1, 11.9,1,1, 8.275, 10402.877, 484.836, 52758.988 23/09/15,22:23:40,00,09,1, 12.0,1,1, 8.275, 10402.875, 484.836, 52758.988 23/09/15,22:23:40,01,09,1, 12.0,1,1, 8.275, 10402.845, 484.870, 52759.004 23/09/15,22:23:40,02,09,1, 12.0,1,1, 8.275, 10402.858, 484.887, 52759.050 23/09/15,22:23:40,03,09,1, 12.0,1,1, 8.275, 10402.856, 484.923, 52759.092 23/09/15,22:23:40,04,09,1, 12.0,1,1, 8.275, 10402.821, 484.941, 52759.099 23/09/15,22:23:40,05,09,1, 12.0,1,1, 8.275, 10402.818, 484.976, 52759.107 23/09/15,22:23:40,06,09,1, 12.0,1,1, 8.275, 10402.805, 485.009, 52759.327 23/09/15,22:23:40,07,09,1, 12.0,1,1, 8.275, 10402.833, 485.010, 52759.018 23/09/15,22:23:40,08,09,1, 12.0,1,1, 8.275, 10402.788, 485.016, 52759.043 23/09/15,22:23:40,09,09,1, 12.0,1,1, 8.275, 10402.763, 485.049, 52759.102 23/09/15,22:23:40,10,09,1, 12.0,1,1, 8.275, 10402.755, 485.047, 52759.140 23/09/15,22:23:40,11,09,1, 12.0,1,1, 8.275, 10402.739, 485.061, 52759.186 23/09/15,22:23:40,12,09,1, 12.0,1,1, 8.275, 10402.693, 485.092, 52759.202 23/09/15,22:23:40,13,09,1, 12.0,1,1, 8.275, 10402.699, 485.116, 52759.498 23/09/15,22:23:40,14,09,1, 12.0,1,1, 8.275, 10402.707, 485.115, 52759.200 23/09/15,22:23:40,15,09,1, 12.0,1,1, 8.275, 10402.672, 485.122, 52759.194 23/09/15,22:23:40,16,09,1, 12.0,1,1, 8.275, 10402.663, 485.148, 52759.229 23/09/15,22:23:40,17,09,1, 12.0,1,1, 8.275, 10402.644, 485.170, 52759.284 23/09/15,22:23:40,18,09,1, 12.0,1,1, 8.275, 10402.613, 485.196, 52759.318 23/09/15,22:23:40,19,09,1, 12.0,1,1, 8.275, 10402.594, 485.207, 52759.331 23/09/15,22:23:41,00,08,1, 11.9,1,1, 8.276, 10402.591, 485.207, 52759.331 23/09/15,22:23:41,01,08,1, 11.9,1,1, 8.276, 10402.568, 485.251, 52759.356 23/09/15,22:23:41,02,08,1, 11.9,1,1, 8.276, 10402.539, 485.247, 52759.354 23/09/15,22:23:41,03,08,1, 11.9,1,1, 8.276, 10402.530, 485.265, 52759.402 23/09/15,22:23:41,04,08,1, 11.9,1,1, 8.276, 10402.529, 485.291, 52759.385 23/09/15,22:23:41,05,08,1, 11.9,1,1, 8.276, 10402.493, 485.308, 52759.442 23/09/15,22:23:41,06,08,1, 11.9,1,1, 8.276, 10402.454, 485.317, 52759.461 23/09/15,22:23:41,07,08,1, 11.9,1,1, 8.276, 10402.464, 485.337, 52759.479 23/09/15,22:23:41,08,08,1, 11.9,1,1, 8.276, 10402.430, 485.366, 52759.486 23/09/15,22:23:41,09,08,1, 11.9,1,1, 8.276, 10402.428, 485.373, 52759.494 23/09/15,22:23:41,10,08,1, 11.9,1,1, 8.276, 10402.401, 485.377, 52759.545 23/09/15,22:23:41,11,08,1, 11.9,1,1, 8.276, 10402.365, 485.420, 52759.522 23/09/15,22:23:41,12,08,1, 11.9,1,1, 8.276, 10402.332, 485.417, 52759.531 23/09/15,22:23:41,13,08,1, 11.9,1,1, 8.276, 10402.315, 485.422, 52759.577 23/09/15,22:23:41,14,08,1, 11.9,1,1, 8.276, 10402.290, 485.435, 52759.612 23/09/15,22:23:41,15,08,1, 11.9,1,1, 8.276, 10402.278, 485.471, 52759.683 23/09/15,22:23:41,16,08,1, 11.9,1,1, 8.276, 10402.273, 485.487, 52759.678 23/09/15,22:23:41,17,08,1, 11.9,1,1, 8.276, 10402.273, 485.486, 52759.707 23/09/15,22:23:41,18,08,1, 11.9,1,1, 8.276, 10402.232, 485.480, 52759.684 23/09/15,22:23:41,19,08,1, 11.9,1,1, 8.276, 10402.213, 485.510, 52759.723 23/09/15,22:23:42,00,08,1, 11.9,1,1, 8.274, 10402.207, 485.510, 52759.723 23/09/15,22:23:42,01,08,1, 11.9,1,1, 8.274, 10402.182, 485.542, 52759.757 23/09/15,22:23:42,02,08,1, 11.9,1,1, 8.274, 10402.169, 485.589, 52759.769 23/09/15,22:23:42,03,08,1, 11.9,1,1, 8.274, 10402.141, 485.564, 52759.795 23/09/15,22:23:42,04,08,1, 11.9,1,1, 8.274, 10402.117, 485.602, 52759.810 23/09/15,22:23:42,05,08,1, 11.9,1,1, 8.274, 10402.116, 485.606, 52759.834 23/09/15,22:23:42,06,08,1, 11.9,1,1, 8.274, 10402.071, 485.626, 52759.808 23/09/15,22:23:42,07,08,1, 11.9,1,1, 8.274, 10402.063, 485.657, 52759.811 23/09/15,22:23:42,08,08,1, 11.9,1,1, 8.274, 10402.019, 485.668, 52759.860 23/09/15,22:23:42,09,08,1, 11.9,1,1, 8.274, 10401.988, 485.664, 52759.920 23/09/15,22:23:42,10,08,1, 11.9,1,1, 8.274, 10401.983, 485.704, 52759.918 23/09/15,22:23:42,11,08,1, 11.9,1,1, 8.274, 10401.955, 485.701, 52759.945 23/09/15,22:23:42,12,08,1, 11.9,1,1, 8.274, 10401.935, 485.716, 52759.936 23/09/15,22:23:42,13,08,1, 11.9,1,1, 8.274, 10401.915, 485.722, 52759.973 23/09/15,22:23:42,14,08,1, 11.9,1,1, 8.274, 10401.894, 485.746, 52759.983 23/09/15,22:23:42,15,08,1, 11.9,1,1, 8.274, 10401.847, 485.762, 52760.019 23/09/15,22:23:42,16,08,1, 11.9,1,1, 8.274, 10401.846, 485.773, 52760.003 23/09/15,22:23:42,17,08,1, 11.9,1,1, 8.274, 10401.825, 485.770, 52760.015 23/09/15,22:23:42,18,08,1, 11.9,1,1, 8.274, 10401.799, 485.807, 52760.039 23/09/15,22:23:42,19,08,1, 11.9,1,1, 8.274, 10401.770, 485.819, 52759.914 23/09/15,22:23:43,00,08,1, 11.9,1,1, 8.275, 10401.765, 485.819, 52759.914 23/09/15,22:23:43,01,08,1, 11.9,1,1, 8.275, 10401.711, 485.831, 52760.101 23/09/15,22:23:43,02,08,1, 11.9,1,1, 8.275, 10401.704, 485.843, 52760.108 23/09/15,22:23:43,03,08,1, 11.9,1,1, 8.275, 10401.672, 485.868, 52760.141 23/09/15,22:23:43,04,08,1, 11.9,1,1, 8.275, 10401.685, 485.882, 52760.180 23/09/15,22:23:43,05,08,1, 11.9,1,1, 8.275, 10401.632, 485.888, 52760.197 23/09/15,22:23:43,06,08,1, 11.9,1,1, 8.275, 10401.623, 485.897, 52760.239 23/09/15,22:23:43,07,08,1, 11.9,1,1, 8.275, 10401.615, 485.920, 52760.230 23/09/15,22:23:43,08,08,1, 11.9,1,1, 8.275, 10401.569, 485.931, 52760.223 23/09/15,22:23:43,09,08,1, 11.9,1,1, 8.275, 10401.546, 485.941, 52760.226 23/09/15,22:23:43,10,08,1, 11.9,1,1, 8.275, 10401.533, 485.938, 52760.254 23/09/15,22:23:43,11,08,1, 11.9,1,1, 8.275, 10401.491, 485.951, 52760.284 23/09/15,22:23:43,12,08,1, 11.9,1,1, 8.275, 10401.467, 485.974, 52760.312 23/09/15,22:23:43,13,08,1, 11.9,1,1, 8.275, 10401.465, 485.966, 52760.353 23/09/15,22:23:43,14,08,1, 11.9,1,1, 8.275, 10401.426, 485.986, 52760.317 23/09/15,22:23:43,15,08,1, 11.9,1,1, 8.275, 10401.409, 485.994, 52760.372 23/09/15,22:23:43,16,08,1, 11.9,1,1, 8.275, 10401.404, 485.994, 52760.394 23/09/15,22:23:43,17,08,1, 11.9,1,1, 8.275, 10401.363, 486.016, 52760.391 23/09/15,22:23:43,18,08,1, 11.9,1,1, 8.275, 10401.346, 486.045, 52760.407 23/09/15,22:23:43,19,08,1, 11.9,1,1, 8.275, 10401.356, 486.036, 52760.456 23/09/15,22:23:44,00,08,1, 11.9,1,1, 8.275, 10401.348, 486.036, 52760.456 23/09/15,22:23:44,01,08,1, 11.9,1,1, 8.275, 10401.275, 486.041, 52760.432 23/09/15,22:23:44,02,08,1, 11.9,1,1, 8.275, 10401.267, 486.075, 52760.475 23/09/15,22:23:44,03,08,1, 11.9,1,1, 8.275, 10401.243, 486.070, 52760.493 23/09/15,22:23:44,04,08,1, 11.9,1,1, 8.275, 10401.228, 486.072, 52760.534 23/09/15,22:23:44,05,08,1, 11.9,1,1, 8.275, 10401.194, 486.078, 52760.446 23/09/15,22:23:44,06,08,1, 11.9,1,1, 8.275, 10401.246, 486.098, 52760.549 23/09/15,22:23:44,07,08,1, 11.9,1,1, 8.275, 10401.193, 486.078, 52760.495 23/09/15,22:23:44,08,08,1, 11.9,1,1, 8.275, 10401.174, 486.095, 52760.572 23/09/15,22:23:44,09,08,1, 11.9,1,1, 8.275, 10401.159, 486.106, 52760.565 23/09/15,22:23:44,10,08,1, 11.9,1,1, 8.275, 10401.097, 486.112, 52760.618 23/09/15,22:23:44,11,08,1, 11.9,1,1, 8.275, 10401.138, 486.118, 52760.575 23/09/15,22:23:44,12,08,1, 11.9,1,1, 8.275, 10401.080, 486.124, 52760.613 23/09/15,22:23:44,13,08,1, 11.9,1,1, 8.275, 10401.066, 486.103, 52760.660 23/09/15,22:23:44,14,08,1, 11.9,1,1, 8.275, 10401.030, 486.134, 52760.680 23/09/15,22:23:44,15,08,1, 11.9,1,1, 8.275, 10401.048, 486.127, 52760.711 23/09/15,22:23:44,16,08,1, 11.9,1,1, 8.275, 10401.010, 486.144, 52760.688 23/09/15,22:23:44,17,08,1, 11.9,1,1, 8.275, 10400.998, 486.122, 52760.682 23/09/15,22:23:44,18,08,1, 11.9,1,1, 8.275, 10400.975, 486.127, 52760.699 23/09/15,22:23:44,19,08,1, 11.9,1,1, 8.275, 10400.942, 486.128, 52760.751 23/09/15,22:23:45,00,08,1, 11.8,1,1, 8.273, 10400.939, 486.128, 52760.751 23/09/15,22:23:45,01,08,1, 11.8,1,1, 8.273, 10400.915, 486.171, 52760.799 23/09/15,22:23:45,02,08,1, 11.8,1,1, 8.273, 10400.930, 486.159, 52760.774 23/09/15,22:23:45,03,08,1, 11.8,1,1, 8.273, 10400.885, 486.161, 52760.793 23/09/15,22:23:45,04,08,1, 11.8,1,1, 8.273, 10400.874, 486.160, 52760.822 23/09/15,22:23:45,05,08,1, 11.8,1,1, 8.273, 10400.872, 486.141, 52760.822 23/09/15,22:23:45,06,08,1, 11.8,1,1, 8.273, 10400.842, 486.148, 52760.832 23/09/15,22:23:45,07,08,1, 11.8,1,1, 8.273, 10400.826, 486.159, 52760.870 23/09/15,22:23:45,08,08,1, 11.8,1,1, 8.273, 10400.831, 486.150, 52760.957 23/09/15,22:23:45,09,08,1, 11.8,1,1, 8.273, 10400.795, 486.164, 52760.922 23/09/15,22:23:45,10,08,1, 11.8,1,1, 8.273, 10400.782, 486.158, 52760.935 23/09/15,22:23:45,11,08,1, 11.8,1,1, 8.273, 10400.765, 486.142, 52760.929 23/09/15,22:23:45,12,08,1, 11.8,1,1, 8.273, 10400.764, 486.137, 52760.986 23/09/15,22:23:45,13,08,1, 11.8,1,1, 8.273, 10400.741, 486.126, 52760.938 23/09/15,22:23:45,14,08,1, 11.8,1,1, 8.273, 10400.738, 486.103, 52761.005 23/09/15,22:23:45,15,08,1, 11.8,1,1, 8.273, 10400.707, 486.143, 52761.002 23/09/15,22:23:45,16,08,1, 11.8,1,1, 8.273, 10400.684, 486.118, 52760.988 23/09/15,22:23:45,17,08,1, 11.8,1,1, 8.273, 10400.697, 486.121, 52761.042 23/09/15,22:23:45,18,08,1, 11.8,1,1, 8.273, 10400.668, 486.136, 52761.029 23/09/15,22:23:45,19,08,1, 11.8,1,1, 8.273, 10400.669, 486.130, 52761.057 23/09/15,22:23:46,00,09,1, 11.9,1,1, 8.279, 10400.664, 486.130, 52761.057 23/09/15,22:23:46,01,09,1, 11.9,1,1, 8.279, 10400.637, 486.114, 52761.085 23/09/15,22:23:46,02,09,1, 11.9,1,1, 8.279, 10400.629, 486.108, 52761.063 23/09/15,22:23:46,03,09,1, 11.9,1,1, 8.279, 10400.610, 486.117, 52761.084 23/09/15,22:23:46,04,09,1, 11.9,1,1, 8.279, 10400.592, 486.102, 52761.102 23/09/15,22:23:46,05,09,1, 11.9,1,1, 8.279, 10400.609, 486.091, 52761.141 23/09/15,22:23:46,06,09,1, 11.9,1,1, 8.279, 10400.571, 486.100, 52761.128 23/09/15,22:23:46,07,09,1, 11.9,1,1, 8.279, 10400.556, 486.083, 52761.143 23/09/15,22:23:46,08,09,1, 11.9,1,1, 8.279, 10400.560, 486.093, 52761.171 23/09/15,22:23:46,09,09,1, 11.9,1,1, 8.279, 10400.548, 486.076, 52761.148 23/09/15,22:23:46,10,09,1, 11.9,1,1, 8.279, 10400.536, 486.073, 52761.207 23/09/15,22:23:46,11,09,1, 11.9,1,1, 8.279, 10400.523, 486.036, 52761.213 23/09/15,22:23:46,12,09,1, 11.9,1,1, 8.279, 10400.510, 486.033, 52761.228 23/09/15,22:23:46,13,09,1, 11.9,1,1, 8.279, 10400.517, 486.021, 52761.246 23/09/15,22:23:46,14,09,1, 11.9,1,1, 8.279, 10400.498, 486.013, 52761.284 23/09/15,22:23:46,15,09,1, 11.9,1,1, 8.279, 10400.483, 486.003, 52761.262 23/09/15,22:23:46,16,09,1, 11.9,1,1, 8.279, 10400.488, 485.974, 52761.276 23/09/15,22:23:46,17,09,1, 11.9,1,1, 8.279, 10400.484, 485.965, 52761.263 23/09/15,22:23:46,18,09,1, 11.9,1,1, 8.279, 10400.456, 485.946, 52761.294 23/09/15,22:23:46,19,09,1, 11.9,1,1, 8.279, 10400.438, 485.940, 52761.315 23/09/15,22:23:47,00,09,1, 12.0,1,1, 8.270, 10400.430, 485.940, 52761.315 23/09/15,22:23:47,01,09,1, 12.0,1,1, 8.270, 10400.410, 485.898, 52761.296 23/09/15,22:23:47,02,09,1, 12.0,1,1, 8.270, 10400.422, 485.898, 52761.332 23/09/15,22:23:47,03,09,1, 12.0,1,1, 8.270, 10400.414, 485.876, 52761.377 23/09/15,22:23:47,04,09,1, 12.0,1,1, 8.270, 10400.400, 485.885, 52761.385 23/09/15,22:23:47,05,09,1, 12.0,1,1, 8.270, 10400.382, 485.868, 52761.388 23/09/15,22:23:47,06,09,1, 12.0,1,1, 8.270, 10400.374, 485.872, 52761.396 23/09/15,22:23:47,07,09,1, 12.0,1,1, 8.270, 10400.341, 485.839, 52761.392 23/09/15,22:23:47,08,09,1, 12.0,1,1, 8.270, 10400.339, 485.810, 52761.375 23/09/15,22:23:47,09,09,1, 12.0,1,1, 8.270, 10400.331, 485.813, 52761.402 23/09/15,22:23:47,10,09,1, 12.0,1,1, 8.270, 10400.347, 485.770, 52761.442 23/09/15,22:23:47,11,09,1, 12.0,1,1, 8.270, 10400.334, 485.773, 52761.437 23/09/15,22:23:47,12,09,1, 12.0,1,1, 8.270, 10400.299, 485.746, 52761.467 23/09/15,22:23:47,13,09,1, 12.0,1,1, 8.270, 10400.297, 485.746, 52761.490 23/09/15,22:23:47,14,09,1, 12.0,1,1, 8.270, 10400.284, 485.707, 52761.487 23/09/15,22:23:47,15,09,1, 12.0,1,1, 8.270, 10400.268, 485.716, 52761.487 23/09/15,22:23:47,16,09,1, 12.0,1,1, 8.270, 10400.271, 485.705, 52761.500 23/09/15,22:23:47,17,09,1, 12.0,1,1, 8.270, 10400.292, 485.693, 52761.524 23/09/15,22:23:47,18,09,1, 12.0,1,1, 8.270, 10400.242, 485.647, 52761.510 23/09/15,22:23:47,19,09,1, 12.0,1,1, 8.270, 10400.272, 485.648, 52761.508 23/09/15,22:23:48,00,09,1, 11.9,1,1, 8.274, 10400.271, 485.648, 52761.508 23/09/15,22:23:48,01,09,1, 11.9,1,1, 8.274, 10400.209, 485.594, 52761.542 23/09/15,22:23:48,02,09,1, 11.9,1,1, 8.274, 10400.218, 485.572, 52761.559 23/09/15,22:23:48,03,09,1, 11.9,1,1, 8.274, 10400.241, 485.542, 52761.567 23/09/15,22:23:48,04,09,1, 11.9,1,1, 8.274, 10400.217, 485.545, 52761.581 23/09/15,22:23:48,05,09,1, 11.9,1,1, 8.274, 10400.187, 485.510, 52761.578 23/09/15,22:23:48,06,09,1, 11.9,1,1, 8.274, 10400.219, 485.497, 52761.584 23/09/15,22:23:48,07,09,1, 11.9,1,1, 8.274, 10400.201, 485.447, 52761.588 23/09/15,22:23:48,08,09,1, 11.9,1,1, 8.274, 10400.173, 485.441, 52761.588 23/09/15,22:23:48,09,09,1, 11.9,1,1, 8.274, 10400.197, 485.419, 52761.624 23/09/15,22:23:48,10,09,1, 11.9,1,1, 8.274, 10400.166, 485.404, 52761.626 23/09/15,22:23:48,11,09,1, 11.9,1,1, 8.274, 10400.166, 485.379, 52761.634 23/09/15,22:23:48,12,09,1, 11.9,1,1, 8.274, 10400.169, 485.349, 52761.613 23/09/15,22:23:48,13,09,1, 11.9,1,1, 8.274, 10400.147, 485.331, 52761.616 23/09/15,22:23:48,14,09,1, 11.9,1,1, 8.274, 10400.173, 485.298, 52761.629 23/09/15,22:23:48,15,09,1, 11.9,1,1, 8.274, 10400.128, 485.291, 52761.658 23/09/15,22:23:48,16,09,1, 11.9,1,1, 8.274, 10400.123, 485.248, 52761.663 23/09/15,22:23:48,17,09,1, 11.9,1,1, 8.274, 10400.132, 485.227, 52761.710 23/09/15,22:23:48,18,09,1, 11.9,1,1, 8.274, 10400.145, 485.187, 52761.667 23/09/15,22:23:48,19,09,1, 11.9,1,1, 8.274, 10400.138, 485.182, 52761.693 23/09/15,22:23:49,00,09,1, 11.9,1,1, 8.273, 10400.138, 485.182, 52761.693 23/09/15,22:23:49,01,09,1, 11.9,1,1, 8.273, 10400.148, 485.115, 52761.669 23/09/15,22:23:49,02,09,1, 11.9,1,1, 8.273, 10400.154, 485.093, 52761.720 23/09/15,22:23:49,03,09,1, 11.9,1,1, 8.273, 10400.131, 485.078, 52761.705 23/09/15,22:23:49,04,09,1, 11.9,1,1, 8.273, 10400.098, 485.046, 52761.696 23/09/15,22:23:49,05,09,1, 11.9,1,1, 8.273, 10400.082, 485.025, 52761.720 23/09/15,22:23:49,06,09,1, 11.9,1,1, 8.273, 10400.095, 485.002, 52761.678 23/09/15,22:23:49,07,09,1, 11.9,1,1, 8.273, 10400.070, 484.957, 52761.751 23/09/15,22:23:49,08,09,1, 11.9,1,1, 8.273, 10400.067, 484.943, 52761.755 23/09/15,22:23:49,09,09,1, 11.9,1,1, 8.273, 10400.051, 484.925, 52761.749 23/09/15,22:23:49,10,09,1, 11.9,1,1, 8.273, 10400.055, 484.898, 52761.738 23/09/15,22:23:49,11,09,1, 11.9,1,1, 8.273, 10400.057, 484.882, 52761.768 23/09/15,22:23:49,12,09,1, 11.9,1,1, 8.273, 10400.032, 484.846, 52761.770 23/09/15,22:23:49,13,09,1, 11.9,1,1, 8.273, 10400.032, 484.808, 52761.783 23/09/15,22:23:49,14,09,1, 11.9,1,1, 8.273, 10400.034, 484.788, 52761.810 23/09/15,22:23:49,15,09,1, 11.9,1,1, 8.273, 10400.033, 484.772, 52761.829 23/09/15,22:23:49,16,09,1, 11.9,1,1, 8.273, 10400.008, 484.706, 52761.825 23/09/15,22:23:49,17,09,1, 11.9,1,1, 8.273, 10400.032, 484.664, 52761.830 23/09/15,22:23:49,18,09,1, 11.9,1,1, 8.273, 10400.036, 484.667, 52761.827 23/09/15,22:23:49,19,09,1, 11.9,1,1, 8.273, 10400.010, 484.643, 52761.854 23/09/15,22:23:50,00,09,1, 11.9,1,1, 8.273, 10400.004, 484.643, 52761.854 23/09/15,22:23:50,01,09,1, 11.9,1,1, 8.273, 10400.010, 484.567, 52761.822 23/09/15,22:23:50,02,09,1, 11.9,1,1, 8.273, 10399.985, 484.539, 52761.864 23/09/15,22:23:50,03,09,1, 11.9,1,1, 8.273, 10399.977, 484.492, 52761.853 23/09/15,22:23:50,04,09,1, 11.9,1,1, 8.273, 10399.996, 484.473, 52761.887 23/09/15,22:23:50,05,09,1, 11.9,1,1, 8.273, 10400.009, 484.431, 52761.871 23/09/15,22:23:50,06,09,1, 11.9,1,1, 8.273, 10400.001, 484.410, 52761.871 23/09/15,22:23:50,07,09,1, 11.9,1,1, 8.273, 10399.956, 484.394, 52761.883 23/09/15,22:23:50,08,09,1, 11.9,1,1, 8.273, 10399.982, 484.362, 52761.892 23/09/15,22:23:50,09,09,1, 11.9,1,1, 8.273, 10399.946, 484.328, 52761.888 23/09/15,22:23:50,10,09,1, 11.9,1,1, 8.273, 10399.928, 484.275, 52761.897 23/09/15,22:23:50,11,09,1, 11.9,1,1, 8.273, 10399.959, 484.247, 52761.905 23/09/15,22:23:50,12,09,1, 11.9,1,1, 8.273, 10399.948, 484.210, 52761.883 23/09/15,22:23:50,13,09,1, 11.9,1,1, 8.273, 10399.924, 484.197, 52761.930 23/09/15,22:23:50,14,09,1, 11.9,1,1, 8.273, 10399.940, 484.170, 52761.931 23/09/15,22:23:50,15,09,1, 11.9,1,1, 8.273, 10399.911, 484.136, 52761.905 23/09/15,22:23:50,16,09,1, 11.9,1,1, 8.273, 10399.922, 484.096, 52761.925 23/09/15,22:23:50,17,09,1, 11.9,1,1, 8.273, 10399.912, 484.066, 52761.938 23/09/15,22:23:50,18,09,1, 11.9,1,1, 8.273, 10399.898, 484.038, 52761.903 23/09/15,22:23:50,19,09,1, 11.9,1,1, 8.273, 10399.882, 483.998, 52761.912 23/09/15,22:23:51,00,09,1, 11.9,1,1, 8.271, 10399.879, 483.998, 52761.912 23/09/15,22:23:51,01,09,1, 11.9,1,1, 8.271, 10399.904, 483.928, 52761.929 23/09/15,22:23:51,02,09,1, 11.9,1,1, 8.271, 10399.863, 483.919, 52761.979 23/09/15,22:23:51,03,09,1, 11.9,1,1, 8.271, 10399.875, 483.878, 52761.958 23/09/15,22:23:51,04,09,1, 11.9,1,1, 8.271, 10399.886, 483.833, 52761.962 23/09/15,22:23:51,05,09,1, 11.9,1,1, 8.271, 10399.863, 483.812, 52761.986 23/09/15,22:23:51,06,09,1, 11.9,1,1, 8.271, 10399.869, 483.763, 52761.976 23/09/15,22:23:51,07,09,1, 11.9,1,1, 8.271, 10399.854, 483.739, 52761.955 23/09/15,22:23:51,08,09,1, 11.9,1,1, 8.271, 10399.830, 483.727, 52761.957 23/09/15,22:23:51,09,09,1, 11.9,1,1, 8.271, 10399.841, 483.648, 52761.992 23/09/15,22:23:51,10,09,1, 11.9,1,1, 8.271, 10399.810, 483.636, 52761.981 23/09/15,22:23:51,11,09,1, 11.9,1,1, 8.271, 10399.794, 483.611, 52762.008 23/09/15,22:23:51,12,09,1, 11.9,1,1, 8.271, 10399.805, 483.572, 52762.051 23/09/15,22:23:51,13,09,1, 11.9,1,1, 8.271, 10399.811, 483.537, 52762.017 23/09/15,22:23:51,14,09,1, 11.9,1,1, 8.271, 10399.802, 483.525, 52762.028 23/09/15,22:23:51,15,09,1, 11.9,1,1, 8.271, 10399.764, 483.475, 52762.005 23/09/15,22:23:51,16,09,1, 11.9,1,1, 8.271, 10399.799, 483.460, 52762.002 23/09/15,22:23:51,17,09,1, 11.9,1,1, 8.271, 10399.789, 483.415, 52762.039 23/09/15,22:23:51,18,09,1, 11.9,1,1, 8.271, 10399.747, 483.389, 52762.048 23/09/15,22:23:51,19,09,1, 11.9,1,1, 8.271, 10399.741, 483.335, 52762.051 23/09/15,22:23:52,00,09,1, 11.9,1,1, 8.273, 10399.737, 483.335, 52762.051 23/09/15,22:23:52,01,09,1, 11.9,1,1, 8.273, 10399.715, 483.283, 52762.044 23/09/15,22:23:52,02,09,1, 11.9,1,1, 8.273, 10399.728, 483.246, 52762.077 23/09/15,22:23:52,03,09,1, 11.9,1,1, 8.273, 10399.725, 483.211, 52762.061 23/09/15,22:23:52,04,09,1, 11.9,1,1, 8.273, 10399.702, 483.175, 52762.044 23/09/15,22:23:52,05,09,1, 11.9,1,1, 8.273, 10399.715, 483.129, 52762.088 23/09/15,22:23:52,06,09,1, 11.9,1,1, 8.273, 10399.680, 483.088, 52762.080 23/09/15,22:23:52,07,09,1, 11.9,1,1, 8.273, 10399.682, 483.069, 52762.061 23/09/15,22:23:52,08,09,1, 11.9,1,1, 8.273, 10399.663, 483.034, 52762.057 23/09/15,22:23:52,09,09,1, 11.9,1,1, 8.273, 10399.638, 483.025, 52762.059 23/09/15,22:23:52,10,09,1, 11.9,1,1, 8.273, 10399.625, 482.970, 52762.085 23/09/15,22:23:52,11,09,1, 11.9,1,1, 8.273, 10399.650, 482.947, 52762.073 23/09/15,22:23:52,12,09,1, 11.9,1,1, 8.273, 10399.641, 482.915, 52762.093 23/09/15,22:23:52,13,09,1, 11.9,1,1, 8.273, 10399.602, 482.879, 52762.062 23/09/15,22:23:52,14,09,1, 11.9,1,1, 8.273, 10399.627, 482.848, 52762.085 23/09/15,22:23:52,15,09,1, 11.9,1,1, 8.273, 10399.617, 482.810, 52762.086 23/09/15,22:23:52,16,09,1, 11.9,1,1, 8.273, 10399.598, 482.784, 52762.085 23/09/15,22:23:52,17,09,1, 11.9,1,1, 8.273, 10399.585, 482.725, 52762.086 23/09/15,22:23:52,18,09,1, 11.9,1,1, 8.273, 10399.560, 482.692, 52762.131 23/09/15,22:23:52,19,09,1, 11.9,1,1, 8.273, 10399.550, 482.668, 52762.129 23/09/15,22:23:53,00,08,1, 11.8,1,1, 8.273, 10399.545, 482.668, 52762.129 23/09/15,22:23:53,01,08,1, 11.8,1,1, 8.273, 10399.536, 482.576, 52762.122 23/09/15,22:23:53,02,08,1, 11.8,1,1, 8.273, 10399.534, 482.545, 52762.113 23/09/15,22:23:53,03,08,1, 11.8,1,1, 8.273, 10399.534, 482.522, 52762.167 23/09/15,22:23:53,04,08,1, 11.8,1,1, 8.273, 10399.533, 482.505, 52762.161 23/09/15,22:23:53,05,08,1, 11.8,1,1, 8.273, 10399.516, 482.477, 52762.168 23/09/15,22:23:53,06,08,1, 11.8,1,1, 8.273, 10399.520, 482.457, 52762.194 23/09/15,22:23:53,07,08,1, 11.8,1,1, 8.273, 10399.515, 482.397, 52762.162 23/09/15,22:23:53,08,08,1, 11.8,1,1, 8.273, 10399.494, 482.374, 52762.201 23/09/15,22:23:53,09,08,1, 11.8,1,1, 8.273, 10399.499, 482.335, 52762.203 23/09/15,22:23:53,10,08,1, 11.8,1,1, 8.273, 10399.468, 482.290, 52762.184 23/09/15,22:23:53,11,08,1, 11.8,1,1, 8.273, 10399.462, 482.258, 52762.199 23/09/15,22:23:53,12,08,1, 11.8,1,1, 8.273, 10399.458, 482.246, 52762.186 23/09/15,22:23:53,13,08,1, 11.8,1,1, 8.273, 10399.446, 482.179, 52762.211 23/09/15,22:23:53,14,08,1, 11.8,1,1, 8.273, 10399.434, 482.155, 52762.233 23/09/15,22:23:53,15,08,1, 11.8,1,1, 8.273, 10399.441, 482.114, 52762.223 23/09/15,22:23:53,16,08,1, 11.8,1,1, 8.273, 10399.427, 482.104, 52762.254 23/09/15,22:23:53,17,08,1, 11.8,1,1, 8.273, 10399.435, 482.045, 52762.254 23/09/15,22:23:53,18,08,1, 11.8,1,1, 8.273, 10399.422, 482.010, 52762.244 23/09/15,22:23:53,19,08,1, 11.8,1,1, 8.273, 10399.398, 481.968, 52762.266 23/09/15,22:23:54,00,09,1, 11.9,1,1, 8.272, 10399.395, 481.968, 52762.266 23/09/15,22:23:54,01,09,1, 11.9,1,1, 8.272, 10399.378, 481.907, 52762.246 23/09/15,22:23:54,02,09,1, 11.9,1,1, 8.272, 10399.365, 481.865, 52762.326 23/09/15,22:23:54,03,09,1, 11.9,1,1, 8.272, 10399.395, 481.821, 52762.254 23/09/15,22:23:54,04,09,1, 11.9,1,1, 8.272, 10399.388, 481.793, 52762.240 23/09/15,22:23:54,05,09,1, 11.9,1,1, 8.272, 10399.378, 481.755, 52762.244 23/09/15,22:23:54,06,09,1, 11.9,1,1, 8.272, 10399.381, 481.713, 52762.250 23/09/15,22:23:54,07,09,1, 11.9,1,1, 8.272, 10399.368, 481.681, 52762.282 23/09/15,22:23:54,08,09,1, 11.9,1,1, 8.272, 10399.371, 481.633, 52762.248 23/09/15,22:23:54,09,09,1, 11.9,1,1, 8.272, 10399.343, 481.607, 52762.267 23/09/15,22:23:54,10,09,1, 11.9,1,1, 8.272, 10399.317, 481.556, 52762.245 23/09/15,22:23:54,11,09,1, 11.9,1,1, 8.272, 10399.341, 481.528, 52762.257 23/09/15,22:23:54,12,09,1, 11.9,1,1, 8.272, 10399.318, 481.498, 52762.294 23/09/15,22:23:54,13,09,1, 11.9,1,1, 8.272, 10399.312, 481.461, 52762.300 23/09/15,22:23:54,14,09,1, 11.9,1,1, 8.272, 10399.302, 481.426, 52762.291 23/09/15,22:23:54,15,09,1, 11.9,1,1, 8.272, 10399.289, 481.365, 52762.310 23/09/15,22:23:54,16,09,1, 11.9,1,1, 8.272, 10399.279, 481.353, 52762.335 23/09/15,22:23:54,17,09,1, 11.9,1,1, 8.272, 10399.270, 481.294, 52762.306 23/09/15,22:23:54,18,09,1, 11.9,1,1, 8.272, 10399.307, 481.266, 52762.341 23/09/15,22:23:54,19,09,1, 11.9,1,1, 8.272, 10399.228, 481.224, 52762.315 23/09/15,22:23:55,00,09,1, 11.9,1,1, 8.273, 10399.228, 481.224, 52762.315 23/09/15,22:23:55,01,09,1, 11.9,1,1, 8.273, 10399.243, 481.142, 52762.314 23/09/15,22:23:55,02,09,1, 11.9,1,1, 8.273, 10399.257, 481.088, 52762.325 23/09/15,22:23:55,03,09,1, 11.9,1,1, 8.273, 10399.234, 481.056, 52762.347 23/09/15,22:23:55,04,09,1, 11.9,1,1, 8.273, 10399.243, 481.024, 52762.347 23/09/15,22:23:55,05,09,1, 11.9,1,1, 8.273, 10399.234, 480.968, 52762.225 23/09/15,22:23:55,06,09,1, 11.9,1,1, 8.273, 10399.181, 480.933, 52762.432 23/09/15,22:23:55,07,09,1, 11.9,1,1, 8.273, 10399.167, 480.899, 52762.374 23/09/15,22:23:55,08,09,1, 11.9,1,1, 8.273, 10399.181, 480.850, 52762.088 23/09/15,22:23:55,09,09,1, 11.9,1,1, 8.273, 10399.143, 480.806, 52762.332 23/09/15,22:23:55,10,09,1, 11.9,1,1, 8.273, 10399.161, 480.787, 52762.348 23/09/15,22:23:55,11,09,1, 11.9,1,1, 8.273, 10399.130, 480.742, 52762.390 23/09/15,22:23:55,12,09,1, 11.9,1,1, 8.273, 10399.161, 480.705, 52762.387 23/09/15,22:23:55,13,09,1, 11.9,1,1, 8.273, 10399.170, 480.667, 52762.391 23/09/15,22:23:55,14,09,1, 11.9,1,1, 8.273, 10399.156, 480.596, 52762.362 23/09/15,22:23:55,15,09,1, 11.9,1,1, 8.273, 10399.145, 480.582, 52762.359 23/09/15,22:23:55,16,09,1, 11.9,1,1, 8.273, 10399.125, 480.561, 52762.344 23/09/15,22:23:55,17,09,1, 11.9,1,1, 8.273, 10399.108, 480.469, 52762.327 23/09/15,22:23:55,18,09,1, 11.9,1,1, 8.273, 10399.103, 480.434, 52762.396 23/09/15,22:23:55,19,09,1, 11.9,1,1, 8.273, 10399.095, 480.401, 52762.378 23/09/15,22:23:56,00,09,1, 11.9,1,1, 8.273, 10399.095, 480.401, 52762.378 23/09/15,22:23:56,01,09,1, 11.9,1,1, 8.273, 10399.107, 480.338, 52762.378 23/09/15,22:23:56,02,09,1, 11.9,1,1, 8.273, 10399.097, 480.258, 52762.407 23/09/15,22:23:56,03,09,1, 11.9,1,1, 8.273, 10399.109, 480.221, 52762.399 23/09/15,22:23:56,04,09,1, 11.9,1,1, 8.273, 10399.067, 480.174, 52762.369 23/09/15,22:23:56,05,09,1, 11.9,1,1, 8.273, 10399.069, 480.137, 52762.360 23/09/15,22:23:56,06,09,1, 11.9,1,1, 8.273, 10399.077, 480.087, 52762.379 23/09/15,22:23:56,07,09,1, 11.9,1,1, 8.273, 10399.049, 480.044, 52762.382 23/09/15,22:23:56,08,09,1, 11.9,1,1, 8.273, 10399.057, 480.015, 52762.374 23/09/15,22:23:56,09,09,1, 11.9,1,1, 8.273, 10399.062, 479.969, 52762.392 23/09/15,22:23:56,10,09,1, 11.9,1,1, 8.273, 10399.053, 479.898, 52762.407 23/09/15,22:23:56,11,09,1, 11.9,1,1, 8.273, 10399.049, 479.849, 52762.386 23/09/15,22:23:56,12,09,1, 11.9,1,1, 8.273, 10399.092, 479.823, 52762.408 23/09/15,22:23:56,13,09,1, 11.9,1,1, 8.273, 10399.045, 479.773, 52762.448 23/09/15,22:23:56,14,09,1, 11.9,1,1, 8.273, 10399.032, 479.746, 52762.418 23/09/15,22:23:56,15,09,1, 11.9,1,1, 8.273, 10399.057, 479.693, 52762.424 23/09/15,22:23:56,16,09,1, 11.9,1,1, 8.273, 10399.036, 479.666, 52762.435 23/09/15,22:23:56,17,09,1, 11.9,1,1, 8.273, 10399.041, 479.607, 52762.448 23/09/15,22:23:56,18,09,1, 11.9,1,1, 8.273, 10399.061, 479.550, 52762.438 23/09/15,22:23:56,19,09,1, 11.9,1,1, 8.273, 10399.029, 479.522, 52762.425 23/09/15,22:23:57,00,08,1, 11.9,1,1, 8.273, 10399.028, 479.522, 52762.425 23/09/15,22:23:57,01,08,1, 11.9,1,1, 8.273, 10399.073, 479.412, 52762.436 23/09/15,22:23:57,02,08,1, 11.9,1,1, 8.273, 10399.060, 479.435, 52762.695 23/09/15,22:23:57,03,08,1, 11.9,1,1, 8.273, 10399.030, 479.386, 52762.716 23/09/15,22:23:57,04,08,1, 11.9,1,1, 8.273, 10399.033, 479.350, 52762.714 23/09/15,22:23:57,05,08,1, 11.9,1,1, 8.273, 10399.033, 479.283, 52762.742 23/09/15,22:23:57,06,08,1, 11.9,1,1, 8.273, 10399.058, 479.238, 52762.723 23/09/15,22:23:57,07,08,1, 11.9,1,1, 8.273, 10399.056, 479.212, 52762.759 23/09/15,22:23:57,08,08,1, 11.9,1,1, 8.273, 10399.079, 479.156, 52762.729 23/09/15,22:23:57,09,08,1, 11.9,1,1, 8.273, 10399.078, 479.084, 52762.748 23/09/15,22:23:57,10,08,1, 11.9,1,1, 8.273, 10399.087, 479.036, 52762.725 23/09/15,22:23:57,11,08,1, 11.9,1,1, 8.273, 10399.078, 478.975, 52762.704 23/09/15,22:23:57,12,08,1, 11.9,1,1, 8.273, 10399.098, 478.915, 52762.760 23/09/15,22:23:57,13,08,1, 11.9,1,1, 8.273, 10399.094, 478.862, 52762.711 23/09/15,22:23:57,14,08,1, 11.9,1,1, 8.273, 10399.101, 478.824, 52762.716 23/09/15,22:23:57,15,08,1, 11.9,1,1, 8.273, 10399.127, 478.776, 52762.711 23/09/15,22:23:57,16,08,1, 11.9,1,1, 8.273, 10399.129, 478.715, 52762.752 23/09/15,22:23:57,17,08,1, 11.9,1,1, 8.273, 10399.138, 478.660, 52762.724 23/09/15,22:23:57,18,08,1, 11.9,1,1, 8.273, 10399.130, 478.616, 52762.730 23/09/15,22:23:57,19,08,1, 11.9,1,1, 8.273, 10399.164, 478.555, 52762.727 23/09/15,22:23:58,00,09,1, 11.9,1,1, 8.271, 10399.162, 478.555, 52762.727 23/09/15,22:23:58,01,09,1, 11.9,1,1, 8.271, 10399.157, 478.406, 52762.708 23/09/15,22:23:58,02,09,1, 11.9,1,1, 8.271, 10399.174, 478.371, 52762.712 23/09/15,22:23:58,03,09,1, 11.9,1,1, 8.271, 10399.196, 478.319, 52762.746 23/09/15,22:23:58,04,09,1, 11.9,1,1, 8.271, 10399.203, 478.239, 52762.751 23/09/15,22:23:58,05,09,1, 11.9,1,1, 8.271, 10399.215, 478.194, 52762.726 23/09/15,22:23:58,06,09,1, 11.9,1,1, 8.271, 10399.219, 478.147, 52762.712 23/09/15,22:23:58,07,09,1, 11.9,1,1, 8.271, 10399.225, 478.074, 52762.710 23/09/15,22:23:58,08,09,1, 11.9,1,1, 8.271, 10399.260, 478.021, 52762.688 23/09/15,22:23:58,09,09,1, 11.9,1,1, 8.271, 10399.303, 477.949, 52762.770 23/09/15,22:23:58,10,09,1, 11.9,1,1, 8.271, 10399.231, 477.890, 52762.738 23/09/15,22:23:58,11,09,1, 11.9,1,1, 8.271, 10399.308, 477.839, 52762.741 23/09/15,22:23:58,12,09,1, 11.9,1,1, 8.271, 10399.312, 477.754, 52762.716 23/09/15,22:23:58,13,09,1, 11.9,1,1, 8.271, 10399.318, 477.702, 52762.700 23/09/15,22:23:58,14,09,1, 11.9,1,1, 8.271, 10399.355, 477.656, 52762.593 23/09/15,22:23:58,15,09,1, 11.9,1,1, 8.271, 10399.339, 477.597, 52762.690 23/09/15,22:23:58,16,09,1, 11.9,1,1, 8.271, 10399.338, 477.542, 52762.688 23/09/15,22:23:58,17,09,1, 11.9,1,1, 8.271, 10399.401, 477.479, 52762.658 23/09/15,22:23:58,18,09,1, 11.9,1,1, 8.271, 10399.394, 477.404, 52762.627 23/09/15,22:23:58,19,09,1, 11.9,1,1, 8.271, 10399.422, 477.339, 52762.637 23/09/15,22:23:59,00,09,1, 11.8,1,1, 8.272, 10399.420, 477.339, 52762.637 23/09/15,22:23:59,01,09,1, 11.8,1,1, 8.272, 10399.452, 477.205, 52762.660 23/09/15,22:23:59,02,09,1, 11.8,1,1, 8.272, 10399.484, 477.154, 52762.632 23/09/15,22:23:59,03,09,1, 11.8,1,1, 8.272, 10399.472, 477.092, 52762.639 23/09/15,22:23:59,04,09,1, 11.8,1,1, 8.272, 10399.518, 477.007, 52762.616 23/09/15,22:23:59,05,09,1, 11.8,1,1, 8.272, 10399.537, 476.949, 52762.631 23/09/15,22:23:59,06,09,1, 11.8,1,1, 8.272, 10399.526, 476.869, 52762.566 23/09/15,22:23:59,07,09,1, 11.8,1,1, 8.272, 10399.544, 476.807, 52762.576 23/09/15,22:23:59,08,09,1, 11.8,1,1, 8.272, 10399.578, 476.758, 52762.586 23/09/15,22:23:59,09,09,1, 11.8,1,1, 8.272, 10399.597, 476.673, 52762.583 23/09/15,22:23:59,10,09,1, 11.8,1,1, 8.272, 10399.642, 476.619, 52762.608 23/09/15,22:23:59,11,09,1, 11.8,1,1, 8.272, 10399.653, 476.538, 52762.586 23/09/15,22:23:59,12,09,1, 11.8,1,1, 8.272, 10399.657, 476.472, 52762.594 23/09/15,22:23:59,13,09,1, 11.8,1,1, 8.272, 10399.705, 476.407, 52762.565 23/09/15,22:23:59,14,09,1, 11.8,1,1, 8.272, 10399.728, 476.303, 52762.521 23/09/15,22:23:59,15,09,1, 11.8,1,1, 8.272, 10399.752, 476.236, 52762.543 23/09/15,22:23:59,16,09,1, 11.8,1,1, 8.272, 10399.765, 476.179, 52762.515 23/09/15,22:23:59,17,09,1, 11.8,1,1, 8.272, 10399.798, 476.108, 52762.507 23/09/15,22:23:59,18,09,1, 11.8,1,1, 8.272, 10399.822, 476.031, 52762.507 23/09/15,22:23:59,19,09,1, 11.8,1,1, 8.272, 10399.861, 475.978, 52762.504 23/09/15,22:24:00,00,09,1, 11.9,1,1, 8.276, 10399.854, 475.978, 52762.504 23/09/15,22:24:00,01,09,1, 11.9,1,1, 8.276, 10399.899, 475.813, 52762.492 23/09/15,22:24:00,02,09,1, 11.9,1,1, 8.276, 10399.945, 475.703, 52762.176 23/09/15,22:24:00,03,09,1, 11.9,1,1, 8.276, 10399.967, 475.595, 52762.178 23/09/15,22:24:00,04,09,1, 11.9,1,1, 8.276, 10400.041, 475.546, 52762.176 23/09/15,22:24:00,05,09,1, 11.9,1,1, 8.276, 10400.048, 475.451, 52762.134 23/09/15,22:24:00,06,09,1, 11.9,1,1, 8.276, 10400.057, 475.363, 52762.126 23/09/15,22:24:00,07,09,1, 11.9,1,1, 8.276, 10400.099, 475.304, 52762.189 23/09/15,22:24:00,08,09,1, 11.9,1,1, 8.276, 10400.124, 475.215, 52762.164 23/09/15,22:24:00,09,09,1, 11.9,1,1, 8.276, 10400.160, 475.129, 52762.147 23/09/15,22:24:00,10,09,1, 11.9,1,1, 8.276, 10400.188, 475.072, 52762.129 23/09/15,22:24:00,11,09,1, 11.9,1,1, 8.276, 10400.237, 474.981, 52762.151 23/09/15,22:24:00,12,09,1, 11.9,1,1, 8.276, 10400.265, 474.897, 52762.109 23/09/15,22:24:00,13,09,1, 11.9,1,1, 8.276, 10400.290, 474.829, 52762.119 23/09/15,22:24:00,14,09,1, 11.9,1,1, 8.276, 10400.340, 474.765, 52762.074 23/09/15,22:24:00,15,09,1, 11.9,1,1, 8.276, 10400.372, 474.670, 52762.048 23/09/15,22:24:00,16,09,1, 11.9,1,1, 8.276, 10400.400, 474.591, 52762.066 23/09/15,22:24:00,17,09,1, 11.9,1,1, 8.276, 10400.420, 474.513, 52762.063 23/09/15,22:24:00,18,09,1, 11.9,1,1, 8.276, 10400.478, 474.435, 52762.009 23/09/15,22:24:00,19,09,1, 11.9,1,1, 8.276, 10400.506, 474.378, 52762.016 23/09/15,22:24:01,00,09,1, 11.9,1,1, 8.274, 10400.505, 474.378, 52762.016 23/09/15,22:24:01,01,09,1, 11.9,1,1, 8.274, 10400.568, 474.190, 52761.991 23/09/15,22:24:01,02,09,1, 11.9,1,1, 8.274, 10400.616, 474.124, 52761.990 23/09/15,22:24:01,03,09,1, 11.9,1,1, 8.274, 10400.648, 474.046, 52761.969 23/09/15,22:24:01,04,09,1, 11.9,1,1, 8.274, 10400.678, 473.976, 52761.994 23/09/15,22:24:01,05,09,1, 11.9,1,1, 8.274, 10400.714, 473.886, 52761.943 23/09/15,22:24:01,06,09,1, 11.9,1,1, 8.274, 10400.749, 473.804, 52761.926 23/09/15,22:24:01,07,09,1, 11.9,1,1, 8.274, 10400.821, 473.708, 52761.930 23/09/15,22:24:01,08,09,1, 11.9,1,1, 8.274, 10400.849, 473.642, 52761.946 23/09/15,22:24:01,09,09,1, 11.9,1,1, 8.274, 10400.885, 473.552, 52761.879 23/09/15,22:24:01,10,09,1, 11.9,1,1, 8.274, 10400.916, 473.472, 52761.869 23/09/15,22:24:01,11,09,1, 11.9,1,1, 8.274, 10400.987, 473.389, 52761.872 23/09/15,22:24:01,12,09,1, 11.9,1,1, 8.274, 10401.002, 473.314, 52761.863 23/09/15,22:24:01,13,09,1, 11.9,1,1, 8.274, 10401.060, 473.208, 52761.848 23/09/15,22:24:01,14,09,1, 11.9,1,1, 8.274, 10401.119, 473.122, 52761.834 23/09/15,22:24:01,15,09,1, 11.9,1,1, 8.274, 10401.135, 473.064, 52761.845 23/09/15,22:24:01,16,09,1, 11.9,1,1, 8.274, 10401.194, 472.964, 52761.803 23/09/15,22:24:01,17,09,1, 11.9,1,1, 8.274, 10401.239, 472.895, 52761.795 23/09/15,22:24:01,18,09,1, 11.9,1,1, 8.274, 10401.298, 472.826, 52761.818 23/09/15,22:24:01,19,09,1, 11.9,1,1, 8.274, 10401.317, 472.746, 52761.796 23/09/15,22:24:02,00,10,1, 11.9,1,1, 8.274, 10401.314, 472.746, 52761.796 23/09/15,22:24:02,01,10,1, 11.9,1,1, 8.274, 10401.389, 472.600, 52761.739 23/09/15,22:24:02,02,10,1, 11.9,1,1, 8.274, 10401.430, 472.506, 52761.746 23/09/15,22:24:02,03,10,1, 11.9,1,1, 8.274, 10401.490, 472.454, 52761.758 23/09/15,22:24:02,04,10,1, 11.9,1,1, 8.274, 10401.525, 472.327, 52761.755 23/09/15,22:24:02,05,10,1, 11.9,1,1, 8.274, 10401.571, 472.254, 52761.716 23/09/15,22:24:02,06,10,1, 11.9,1,1, 8.274, 10401.593, 472.158, 52761.685 23/09/15,22:24:02,07,10,1, 11.9,1,1, 8.274, 10401.673, 472.105, 52761.681 23/09/15,22:24:02,08,10,1, 11.9,1,1, 8.274, 10401.713, 472.036, 52761.653 23/09/15,22:24:02,09,10,1, 11.9,1,1, 8.274, 10401.744, 471.938, 52761.668 23/09/15,22:24:02,10,10,1, 11.9,1,1, 8.274, 10401.788, 471.848, 52761.640 23/09/15,22:24:02,11,10,1, 11.9,1,1, 8.274, 10401.834, 471.781, 52761.611 23/09/15,22:24:02,12,10,1, 11.9,1,1, 8.274, 10401.877, 471.691, 52761.629 23/09/15,22:24:02,13,10,1, 11.9,1,1, 8.274, 10401.911, 471.624, 52761.618 23/09/15,22:24:02,14,10,1, 11.9,1,1, 8.274, 10401.929, 471.533, 52761.600 23/09/15,22:24:02,15,10,1, 11.9,1,1, 8.274, 10401.996, 471.454, 52761.595 23/09/15,22:24:02,16,10,1, 11.9,1,1, 8.274, 10402.007, 471.347, 52761.540 23/09/15,22:24:02,17,10,1, 11.9,1,1, 8.274, 10402.043, 471.295, 52761.548 23/09/15,22:24:02,18,10,1, 11.9,1,1, 8.274, 10402.085, 471.223, 52761.530 23/09/15,22:24:02,19,10,1, 11.9,1,1, 8.274, 10402.104, 471.157, 52761.527 23/09/15,22:24:03,00,10,1, 11.9,1,1, 8.269, 10402.099, 471.157, 52761.527 23/09/15,22:24:03,01,10,1, 11.9,1,1, 8.269, 10402.216, 470.998, 52761.540 23/09/15,22:24:03,02,10,1, 11.9,1,1, 8.269, 10402.241, 470.907, 52761.490 23/09/15,22:24:03,03,10,1, 11.9,1,1, 8.269, 10402.268, 470.848, 52761.476 23/09/15,22:24:03,04,10,1, 11.9,1,1, 8.269, 10402.306, 470.780, 52761.459 23/09/15,22:24:03,05,10,1, 11.9,1,1, 8.269, 10402.365, 470.698, 52761.472 23/09/15,22:24:03,06,10,1, 11.9,1,1, 8.269, 10402.399, 470.651, 52761.416 23/09/15,22:24:03,07,10,1, 11.9,1,1, 8.269, 10402.433, 470.543, 52761.436 23/09/15,22:24:03,08,10,1, 11.9,1,1, 8.269, 10402.485, 470.491, 52761.416 23/09/15,22:24:03,09,10,1, 11.9,1,1, 8.269, 10402.491, 470.420, 52761.411 23/09/15,22:24:03,10,10,1, 11.9,1,1, 8.269, 10402.544, 470.358, 52761.413 23/09/15,22:24:03,11,10,1, 11.9,1,1, 8.269, 10402.577, 470.255, 52761.436 23/09/15,22:24:03,12,10,1, 11.9,1,1, 8.269, 10402.627, 470.187, 52761.404 23/09/15,22:24:03,13,10,1, 11.9,1,1, 8.269, 10402.632, 470.118, 52761.353 23/09/15,22:24:03,14,10,1, 11.9,1,1, 8.269, 10402.670, 470.042, 52761.378 23/09/15,22:24:03,15,10,1, 11.9,1,1, 8.269, 10402.710, 469.958, 52761.352 23/09/15,22:24:03,16,10,1, 11.9,1,1, 8.269, 10402.726, 469.882, 52761.355 23/09/15,22:24:03,17,10,1, 11.9,1,1, 8.269, 10402.763, 469.819, 52761.325 23/09/15,22:24:03,18,10,1, 11.9,1,1, 8.269, 10402.799, 469.750, 52761.317 23/09/15,22:24:03,19,10,1, 11.9,1,1, 8.269, 10402.825, 469.704, 52761.323 23/09/15,22:24:04,00,10,1, 11.8,1,1, 8.274, 10402.817, 469.704, 52761.323 23/09/15,22:24:04,01,10,1, 11.8,1,1, 8.274, 10402.896, 469.529, 52761.317 23/09/15,22:24:04,02,10,1, 11.8,1,1, 8.274, 10402.904, 469.469, 52761.314 23/09/15,22:24:04,03,10,1, 11.8,1,1, 8.274, 10402.937, 469.406, 52761.307 23/09/15,22:24:04,04,10,1, 11.8,1,1, 8.274, 10402.955, 469.339, 52761.272 23/09/15,22:24:04,05,10,1, 11.8,1,1, 8.274, 10402.986, 469.271, 52761.262 23/09/15,22:24:04,06,10,1, 11.8,1,1, 8.274, 10403.050, 469.210, 52761.269 23/09/15,22:24:04,07,10,1, 11.8,1,1, 8.274, 10403.071, 469.149, 52761.249 23/09/15,22:24:04,08,10,1, 11.8,1,1, 8.274, 10403.103, 469.064, 52761.264 23/09/15,22:24:04,09,10,1, 11.8,1,1, 8.274, 10403.121, 468.997, 52761.245 23/09/15,22:24:04,10,10,1, 11.8,1,1, 8.274, 10403.123, 468.963, 52761.221 23/09/15,22:24:04,11,10,1, 11.8,1,1, 8.274, 10403.168, 468.883, 52761.161 23/09/15,22:24:04,12,10,1, 11.8,1,1, 8.274, 10403.170, 468.833, 52761.174 23/09/15,22:24:04,13,10,1, 11.8,1,1, 8.274, 10403.216, 468.768, 52761.199 23/09/15,22:24:04,14,10,1, 11.8,1,1, 8.274, 10403.238, 468.698, 52761.186 23/09/15,22:24:04,15,10,1, 11.8,1,1, 8.274, 10403.250, 468.636, 52761.150 23/09/15,22:24:04,16,10,1, 11.8,1,1, 8.274, 10403.253, 468.576, 52761.187 23/09/15,22:24:04,17,10,1, 11.8,1,1, 8.274, 10403.305, 468.540, 52761.189 23/09/15,22:24:04,18,10,1, 11.8,1,1, 8.274, 10403.353, 468.470, 52761.190 23/09/15,22:24:04,19,10,1, 11.8,1,1, 8.274, 10403.376, 468.391, 52761.202 23/09/15,22:24:05,00,10,1, 11.9,1,1, 8.271, 10403.367, 468.391, 52761.202 23/09/15,22:24:05,01,10,1, 11.9,1,1, 8.271, 10403.399, 468.275, 52761.108 23/09/15,22:24:05,02,10,1, 11.9,1,1, 8.271, 10403.433, 468.214, 52761.133 23/09/15,22:24:05,03,10,1, 11.9,1,1, 8.271, 10403.421, 468.152, 52761.138 23/09/15,22:24:05,04,10,1, 11.9,1,1, 8.271, 10403.453, 468.101, 52761.159 23/09/15,22:24:05,05,10,1, 11.9,1,1, 8.271, 10403.463, 468.033, 52761.130 23/09/15,22:24:05,06,10,1, 11.9,1,1, 8.271, 10403.500, 467.988, 52761.121 23/09/15,22:24:05,07,10,1, 11.9,1,1, 8.271, 10403.515, 467.909, 52761.117 23/09/15,22:24:05,08,10,1, 11.9,1,1, 8.271, 10403.538, 467.844, 52761.077 23/09/15,22:24:05,09,10,1, 11.9,1,1, 8.271, 10403.581, 467.783, 52761.083 23/09/15,22:24:05,10,10,1, 11.9,1,1, 8.271, 10403.603, 467.757, 52761.104 23/09/15,22:24:05,11,10,1, 11.9,1,1, 8.271, 10403.610, 467.673, 52761.060 23/09/15,22:24:05,12,10,1, 11.9,1,1, 8.271, 10403.618, 467.629, 52761.081 23/09/15,22:24:05,13,10,1, 11.9,1,1, 8.271, 10403.653, 467.545, 52761.047 23/09/15,22:24:05,14,10,1, 11.9,1,1, 8.271, 10403.667, 467.495, 52761.055 23/09/15,22:24:05,15,10,1, 11.9,1,1, 8.271, 10403.695, 467.442, 52761.040 23/09/15,22:24:05,16,10,1, 11.9,1,1, 8.271, 10403.701, 467.378, 52761.029 23/09/15,22:24:05,17,10,1, 11.9,1,1, 8.271, 10403.708, 467.328, 52761.001 23/09/15,22:24:05,18,10,1, 11.9,1,1, 8.271, 10403.741, 467.263, 52761.024 23/09/15,22:24:05,19,10,1, 11.9,1,1, 8.271, 10403.762, 467.220, 52761.056 23/09/15,22:24:06,00,10,1, 11.9,1,1, 8.272, 10403.759, 467.220, 52761.056 23/09/15,22:24:06,01,10,1, 11.9,1,1, 8.272, 10403.777, 467.110, 52761.024 23/09/15,22:24:06,02,10,1, 11.9,1,1, 8.272, 10403.792, 467.052, 52761.002 23/09/15,22:24:06,03,10,1, 11.9,1,1, 8.272, 10403.845, 467.006, 52761.000 23/09/15,22:24:06,04,10,1, 11.9,1,1, 8.272, 10403.850, 466.936, 52761.020 23/09/15,22:24:06,05,10,1, 11.9,1,1, 8.272, 10403.867, 466.889, 52761.028 23/09/15,22:24:06,06,10,1, 11.9,1,1, 8.272, 10403.882, 466.815, 52760.973 23/09/15,22:24:06,07,10,1, 11.9,1,1, 8.272, 10403.896, 466.775, 52761.230 23/09/15,22:24:06,08,10,1, 11.9,1,1, 8.272, 10403.970, 466.700, 52760.930 23/09/15,22:24:06,09,10,1, 11.9,1,1, 8.272, 10403.958, 466.640, 52760.913 23/09/15,22:24:06,10,10,1, 11.9,1,1, 8.272, 10403.957, 466.565, 52760.900 23/09/15,22:24:06,11,10,1, 11.9,1,1, 8.272, 10403.989, 466.520, 52760.948 23/09/15,22:24:06,12,10,1, 11.9,1,1, 8.272, 10403.994, 466.483, 52760.923 23/09/15,22:24:06,13,10,1, 11.9,1,1, 8.272, 10404.017, 466.437, 52760.946 23/09/15,22:24:06,14,10,1, 11.9,1,1, 8.272, 10404.032, 466.369, 52760.923 23/09/15,22:24:06,15,10,1, 11.9,1,1, 8.272, 10404.023, 466.325, 52760.903 23/09/15,22:24:06,16,10,1, 11.9,1,1, 8.272, 10404.062, 466.254, 52760.899 23/09/15,22:24:06,17,10,1, 11.9,1,1, 8.272, 10404.063, 466.193, 52760.912 23/09/15,22:24:06,18,10,1, 11.9,1,1, 8.272, 10404.107, 466.157, 52760.892 23/09/15,22:24:06,19,10,1, 11.9,1,1, 8.272, 10404.100, 466.090, 52760.896 23/09/15,22:24:07,00,10,1, 11.9,1,1, 8.269, 10404.093, 466.090, 52760.896 23/09/15,22:24:07,01,10,1, 11.9,1,1, 8.269, 10404.154, 465.966, 52760.902 23/09/15,22:24:07,02,10,1, 11.9,1,1, 8.269, 10404.166, 465.918, 52760.839 23/09/15,22:24:07,03,10,1, 11.9,1,1, 8.269, 10404.173, 465.869, 52760.854 23/09/15,22:24:07,04,10,1, 11.9,1,1, 8.269, 10404.194, 465.794, 52760.880 23/09/15,22:24:07,05,10,1, 11.9,1,1, 8.269, 10404.218, 465.752, 52760.829 23/09/15,22:24:07,06,10,1, 11.9,1,1, 8.269, 10404.243, 465.707, 52760.871 23/09/15,22:24:07,07,10,1, 11.9,1,1, 8.269, 10404.253, 465.634, 52760.827 23/09/15,22:24:07,08,10,1, 11.9,1,1, 8.269, 10404.262, 465.577, 52760.856 23/09/15,22:24:07,09,10,1, 11.9,1,1, 8.269, 10404.296, 465.531, 52760.845 23/09/15,22:24:07,10,10,1, 11.9,1,1, 8.269, 10404.309, 465.481, 52760.817 23/09/15,22:24:07,11,10,1, 11.9,1,1, 8.269, 10404.287, 465.412, 52760.844 23/09/15,22:24:07,12,10,1, 11.9,1,1, 8.269, 10404.350, 465.372, 52760.866 23/09/15,22:24:07,13,10,1, 11.9,1,1, 8.269, 10404.347, 465.302, 52760.852 23/09/15,22:24:07,14,10,1, 11.9,1,1, 8.269, 10404.355, 465.250, 52760.821 23/09/15,22:24:07,15,10,1, 11.9,1,1, 8.269, 10404.377, 465.205, 52760.832 23/09/15,22:24:07,16,10,1, 11.9,1,1, 8.269, 10404.377, 465.159, 52760.873 23/09/15,22:24:07,17,10,1, 11.9,1,1, 8.269, 10404.406, 465.129, 52760.785 23/09/15,22:24:07,18,10,1, 11.9,1,1, 8.269, 10404.431, 465.032, 52760.821 23/09/15,22:24:07,19,10,1, 11.9,1,1, 8.269, 10404.437, 464.992, 52760.806 23/09/15,22:24:08,00,10,1, 11.8,1,1, 8.270, 10404.435, 464.992, 52760.806 23/09/15,22:24:08,01,10,1, 11.8,1,1, 8.270, 10404.458, 464.879, 52760.791 23/09/15,22:24:08,02,10,1, 11.8,1,1, 8.270, 10404.441, 464.814, 52760.787 23/09/15,22:24:08,03,10,1, 11.8,1,1, 8.270, 10404.485, 464.766, 52760.777 23/09/15,22:24:08,04,10,1, 11.8,1,1, 8.270, 10404.488, 464.718, 52760.765 23/09/15,22:24:08,05,10,1, 11.8,1,1, 8.270, 10404.517, 464.671, 52760.763 23/09/15,22:24:08,06,10,1, 11.8,1,1, 8.270, 10404.531, 464.617, 52760.767 23/09/15,22:24:08,07,10,1, 11.8,1,1, 8.270, 10404.546, 464.550, 52760.781 23/09/15,22:24:08,08,10,1, 11.8,1,1, 8.270, 10404.581, 464.483, 52760.762 23/09/15,22:24:08,09,10,1, 11.8,1,1, 8.270, 10404.579, 464.414, 52760.722 23/09/15,22:24:08,10,10,1, 11.8,1,1, 8.270, 10404.590, 464.373, 52760.766 23/09/15,22:24:08,11,10,1, 11.8,1,1, 8.270, 10404.613, 464.307, 52760.713 23/09/15,22:24:08,12,10,1, 11.8,1,1, 8.270, 10404.646, 464.253, 52760.670 23/09/15,22:24:08,13,10,1, 11.8,1,1, 8.270, 10404.629, 464.184, 52760.708 23/09/15,22:24:08,14,10,1, 11.8,1,1, 8.270, 10404.677, 464.169, 52760.708 23/09/15,22:24:08,15,10,1, 11.8,1,1, 8.270, 10404.695, 464.100, 52760.677 23/09/15,22:24:08,16,10,1, 11.8,1,1, 8.270, 10404.721, 464.035, 52760.701 23/09/15,22:24:08,17,10,1, 11.8,1,1, 8.270, 10404.721, 463.987, 52760.680 23/09/15,22:24:08,18,10,1, 11.8,1,1, 8.270, 10404.727, 463.930, 52760.673 23/09/15,22:24:08,19,10,1, 11.8,1,1, 8.270, 10404.743, 463.861, 52760.681 23/09/15,22:24:09,00,10,1, 11.9,1,1, 8.269, 10404.736, 463.861, 52760.681 23/09/15,22:24:09,01,10,1, 11.9,1,1, 8.269, 10404.827, 463.748, 52760.649 23/09/15,22:24:09,02,10,1, 11.9,1,1, 8.269, 10404.806, 463.698, 52760.657 23/09/15,22:24:09,03,10,1, 11.9,1,1, 8.269, 10404.834, 463.638, 52760.643 23/09/15,22:24:09,04,10,1, 11.9,1,1, 8.269, 10404.847, 463.601, 52760.668 23/09/15,22:24:09,05,10,1, 11.9,1,1, 8.269, 10404.863, 463.544, 52760.622 23/09/15,22:24:09,06,10,1, 11.9,1,1, 8.269, 10404.891, 463.468, 52760.621 23/09/15,22:24:09,07,10,1, 11.9,1,1, 8.269, 10404.914, 463.409, 52760.676 23/09/15,22:24:09,08,10,1, 11.9,1,1, 8.269, 10404.957, 463.374, 52760.585 23/09/15,22:24:09,09,10,1, 11.9,1,1, 8.269, 10404.977, 463.306, 52760.604 23/09/15,22:24:09,10,10,1, 11.9,1,1, 8.269, 10404.997, 463.242, 52760.602 23/09/15,22:24:09,11,10,1, 11.9,1,1, 8.269, 10404.982, 463.170, 52760.593 23/09/15,22:24:09,12,10,1, 11.9,1,1, 8.269, 10405.026, 463.142, 52760.605 23/09/15,22:24:09,13,10,1, 11.9,1,1, 8.269, 10405.053, 463.063, 52760.578 23/09/15,22:24:09,14,10,1, 11.9,1,1, 8.269, 10405.064, 462.996, 52760.571 23/09/15,22:24:09,15,10,1, 11.9,1,1, 8.269, 10405.112, 462.957, 52760.541 23/09/15,22:24:09,16,10,1, 11.9,1,1, 8.269, 10405.091, 462.904, 52760.523 23/09/15,22:24:09,17,10,1, 11.9,1,1, 8.269, 10405.128, 462.831, 52760.515 23/09/15,22:24:09,18,10,1, 11.9,1,1, 8.269, 10405.155, 462.771, 52760.525 23/09/15,22:24:09,19,10,1, 11.9,1,1, 8.269, 10405.172, 462.714, 52760.495 23/09/15,22:24:10,00,10,1, 11.9,1,1, 8.271, 10405.170, 462.714, 52760.495 23/09/15,22:24:10,01,10,1, 11.9,1,1, 8.271, 10405.229, 462.587, 52760.498 23/09/15,22:24:10,02,10,1, 11.9,1,1, 8.271, 10405.235, 462.549, 52760.501 23/09/15,22:24:10,03,10,1, 11.9,1,1, 8.271, 10405.252, 462.476, 52760.495 23/09/15,22:24:10,04,10,1, 11.9,1,1, 8.271, 10405.283, 462.398, 52760.523 23/09/15,22:24:10,05,10,1, 11.9,1,1, 8.271, 10405.294, 462.360, 52760.503 23/09/15,22:24:10,06,10,1, 11.9,1,1, 8.271, 10405.339, 462.290, 52760.290 23/09/15,22:24:10,07,10,1, 11.9,1,1, 8.271, 10405.349, 462.252, 52760.416 23/09/15,22:24:10,08,10,1, 11.9,1,1, 8.271, 10405.372, 462.180, 52760.447 23/09/15,22:24:10,09,10,1, 11.9,1,1, 8.271, 10405.372, 462.098, 52760.438 23/09/15,22:24:10,10,10,1, 11.9,1,1, 8.271, 10405.408, 462.057, 52760.419 23/09/15,22:24:10,11,10,1, 11.9,1,1, 8.271, 10405.401, 461.991, 52760.437 23/09/15,22:24:10,12,10,1, 11.9,1,1, 8.271, 10405.445, 461.957, 52760.460 23/09/15,22:24:10,13,10,1, 11.9,1,1, 8.271, 10405.461, 461.863, 52760.460 23/09/15,22:24:10,14,10,1, 11.9,1,1, 8.271, 10405.491, 461.822, 52760.424 23/09/15,22:24:10,15,10,1, 11.9,1,1, 8.271, 10405.472, 461.764, 52760.383 23/09/15,22:24:10,16,10,1, 11.9,1,1, 8.271, 10405.514, 461.714, 52760.374 23/09/15,22:24:10,17,10,1, 11.9,1,1, 8.271, 10405.529, 461.656, 52760.338 23/09/15,22:24:10,18,10,1, 11.9,1,1, 8.271, 10405.559, 461.583, 52760.330 23/09/15,22:24:10,19,10,1, 11.9,1,1, 8.271, 10405.592, 461.490, 52760.340 23/09/15,22:24:11,00,09,1, 11.8,1,1, 8.273, 10405.587, 461.490, 52760.340 23/09/15,22:24:11,01,09,1, 11.8,1,1, 8.273, 10405.644, 461.403, 52760.323 23/09/15,22:24:11,02,09,1, 11.8,1,1, 8.273, 10405.621, 461.319, 52760.304 23/09/15,22:24:11,03,09,1, 11.8,1,1, 8.273, 10405.653, 461.249, 52760.293 23/09/15,22:24:11,04,09,1, 11.8,1,1, 8.273, 10405.684, 461.226, 52760.273 23/09/15,22:24:11,05,09,1, 11.8,1,1, 8.273, 10405.689, 461.138, 52760.270 23/09/15,22:24:11,06,09,1, 11.8,1,1, 8.273, 10405.734, 461.074, 52760.274 23/09/15,22:24:11,07,09,1, 11.8,1,1, 8.273, 10405.748, 461.037, 52760.250 23/09/15,22:24:11,08,09,1, 11.8,1,1, 8.273, 10405.773, 460.965, 52760.244 23/09/15,22:24:11,09,09,1, 11.8,1,1, 8.273, 10405.808, 460.869, 52760.238 23/09/15,22:24:11,10,09,1, 11.8,1,1, 8.273, 10405.840, 460.811, 52760.229 23/09/15,22:24:11,11,09,1, 11.8,1,1, 8.273, 10405.841, 460.749, 52760.214 23/09/15,22:24:11,12,09,1, 11.8,1,1, 8.273, 10405.897, 460.669, 52760.215 23/09/15,22:24:11,13,09,1, 11.8,1,1, 8.273, 10405.902, 460.630, 52760.195 23/09/15,22:24:11,14,09,1, 11.8,1,1, 8.273, 10405.916, 460.548, 52760.183 23/09/15,22:24:11,15,09,1, 11.8,1,1, 8.273, 10405.950, 460.513, 52760.154 23/09/15,22:24:11,16,09,1, 11.8,1,1, 8.273, 10405.996, 460.433, 52760.144 23/09/15,22:24:11,17,09,1, 11.8,1,1, 8.273, 10405.983, 460.360, 52760.115 23/09/15,22:24:11,18,09,1, 11.8,1,1, 8.273, 10406.063, 460.302, 52760.145 23/09/15,22:24:11,19,09,1, 11.8,1,1, 8.273, 10406.064, 460.224, 52760.155 23/09/15,22:24:12,00,09,1, 11.9,1,1, 8.270, 10406.063, 460.224, 52760.155 23/09/15,22:24:12,01,09,1, 11.9,1,1, 8.270, 10406.131, 460.091, 52760.126 23/09/15,22:24:12,02,09,1, 11.9,1,1, 8.270, 10406.154, 460.019, 52760.067 23/09/15,22:24:12,03,09,1, 11.9,1,1, 8.270, 10406.176, 459.920, 52760.092 23/09/15,22:24:12,04,09,1, 11.9,1,1, 8.270, 10406.206, 459.864, 52760.086 23/09/15,22:24:12,05,09,1, 11.9,1,1, 8.270, 10406.254, 459.808, 52760.097 23/09/15,22:24:12,06,09,1, 11.9,1,1, 8.270, 10406.280, 459.756, 52760.071 23/09/15,22:24:12,07,09,1, 11.9,1,1, 8.270, 10406.307, 459.648, 52760.072 23/09/15,22:24:12,08,09,1, 11.9,1,1, 8.270, 10406.346, 459.611, 52760.030 23/09/15,22:24:12,09,09,1, 11.9,1,1, 8.270, 10406.360, 459.536, 52760.052 23/09/15,22:24:12,10,09,1, 11.9,1,1, 8.270, 10406.415, 459.475, 52760.024 23/09/15,22:24:12,11,09,1, 11.9,1,1, 8.270, 10406.444, 459.398, 52759.974 23/09/15,22:24:12,12,09,1, 11.9,1,1, 8.270, 10406.454, 459.315, 52759.975 23/09/15,22:24:12,13,09,1, 11.9,1,1, 8.270, 10406.489, 459.240, 52759.990 23/09/15,22:24:12,14,09,1, 11.9,1,1, 8.270, 10406.525, 459.153, 52759.957 23/09/15,22:24:12,15,09,1, 11.9,1,1, 8.270, 10406.554, 459.076, 52759.948 23/09/15,22:24:12,16,09,1, 11.9,1,1, 8.270, 10406.592, 459.018, 52759.958 23/09/15,22:24:12,17,09,1, 11.9,1,1, 8.270, 10406.614, 458.942, 52759.937 23/09/15,22:24:12,18,09,1, 11.9,1,1, 8.270, 10406.657, 458.846, 52759.896 23/09/15,22:24:12,19,09,1, 11.9,1,1, 8.270, 10406.699, 458.781, 52759.889 23/09/15,22:24:13,00,09,1, 11.9,1,1, 8.274, 10406.697, 458.781, 52759.889 23/09/15,22:24:13,01,09,1, 11.9,1,1, 8.274, 10406.772, 458.625, 52759.846 23/09/15,22:24:13,02,09,1, 11.9,1,1, 8.274, 10406.791, 458.549, 52759.876 23/09/15,22:24:13,03,09,1, 11.9,1,1, 8.274, 10406.835, 458.447, 52759.831 23/09/15,22:24:13,04,09,1, 11.9,1,1, 8.274, 10406.888, 458.398, 52759.853 23/09/15,22:24:13,05,09,1, 11.9,1,1, 8.274, 10406.901, 458.328, 52759.802 23/09/15,22:24:13,06,09,1, 11.9,1,1, 8.274, 10406.953, 458.252, 52759.777 23/09/15,22:24:13,07,09,1, 11.9,1,1, 8.274, 10406.974, 458.157, 52759.781 23/09/15,22:24:13,08,09,1, 11.9,1,1, 8.274, 10406.998, 458.059, 52759.763 23/09/15,22:24:13,09,09,1, 11.9,1,1, 8.274, 10407.067, 458.000, 52759.754 23/09/15,22:24:13,10,09,1, 11.9,1,1, 8.274, 10407.098, 457.901, 52759.720 23/09/15,22:24:13,11,09,1, 11.9,1,1, 8.274, 10407.094, 457.824, 52759.691 23/09/15,22:24:13,12,09,1, 11.9,1,1, 8.274, 10407.158, 457.740, 52759.651 23/09/15,22:24:13,13,09,1, 11.9,1,1, 8.274, 10407.169, 457.672, 52759.672 23/09/15,22:24:13,14,09,1, 11.9,1,1, 8.274, 10407.207, 457.602, 52759.695 23/09/15,22:24:13,15,09,1, 11.9,1,1, 8.274, 10407.269, 457.512, 52759.629 23/09/15,22:24:13,16,09,1, 11.9,1,1, 8.274, 10407.285, 457.454, 52759.643 23/09/15,22:24:13,17,09,1, 11.9,1,1, 8.274, 10407.296, 457.363, 52759.622 23/09/15,22:24:13,18,09,1, 11.9,1,1, 8.274, 10407.346, 457.265, 52759.603 23/09/15,22:24:13,19,09,1, 11.9,1,1, 8.274, 10407.375, 457.187, 52759.566 23/09/15,22:24:14,00,09,1, 11.9,1,1, 8.271, 10407.373, 457.187, 52759.566 23/09/15,22:24:14,01,09,1, 11.9,1,1, 8.271, 10407.432, 457.006, 52759.534 23/09/15,22:24:14,02,09,1, 11.9,1,1, 8.271, 10407.462, 456.925, 52759.520 23/09/15,22:24:14,03,09,1, 11.9,1,1, 8.271, 10407.517, 456.859, 52759.510 23/09/15,22:24:14,04,09,1, 11.9,1,1, 8.271, 10407.567, 456.798, 52759.641 23/09/15,22:24:14,05,09,1, 11.9,1,1, 8.271, 10407.531, 456.674, 52759.478 23/09/15,22:24:14,06,09,1, 11.9,1,1, 8.271, 10407.591, 456.630, 52759.538 23/09/15,22:24:14,07,09,1, 11.9,1,1, 8.271, 10407.634, 456.536, 52759.498 23/09/15,22:24:14,08,09,1, 11.9,1,1, 8.271, 10407.651, 456.466, 52759.437 23/09/15,22:24:14,09,09,1, 11.9,1,1, 8.271, 10407.714, 456.399, 52759.423 23/09/15,22:24:14,10,09,1, 11.9,1,1, 8.271, 10407.704, 456.292, 52759.315 23/09/15,22:24:14,11,09,1, 11.9,1,1, 8.271, 10407.775, 456.192, 52759.342 23/09/15,22:24:14,12,09,1, 11.9,1,1, 8.271, 10407.738, 456.097, 52759.265 23/09/15,22:24:14,13,09,1, 11.9,1,1, 8.271, 10407.856, 456.029, 52759.299 23/09/15,22:24:14,14,09,1, 11.9,1,1, 8.271, 10407.893, 455.932, 52759.292 23/09/15,22:24:14,15,09,1, 11.9,1,1, 8.271, 10407.871, 455.855, 52759.275 23/09/15,22:24:14,16,09,1, 11.9,1,1, 8.271, 10407.909, 455.771, 52759.288 23/09/15,22:24:14,17,09,1, 11.9,1,1, 8.271, 10407.961, 455.668, 52759.247 23/09/15,22:24:14,18,09,1, 11.9,1,1, 8.271, 10407.987, 455.584, 52759.256 23/09/15,22:24:14,19,09,1, 11.9,1,1, 8.271, 10408.035, 455.523, 52759.235 23/09/15,22:24:15,00,09,1, 11.9,1,1, 8.268, 10408.032, 455.523, 52759.235 23/09/15,22:24:15,01,09,1, 11.9,1,1, 8.268, 10408.082, 455.354, 52759.204 23/09/15,22:24:15,02,09,1, 11.9,1,1, 8.268, 10408.123, 455.266, 52759.180 23/09/15,22:24:15,03,09,1, 11.9,1,1, 8.268, 10408.157, 455.170, 52759.163 23/09/15,22:24:15,04,09,1, 11.9,1,1, 8.268, 10408.188, 455.069, 52759.119 23/09/15,22:24:15,05,09,1, 11.9,1,1, 8.268, 10408.195, 454.996, 52759.121 23/09/15,22:24:15,06,09,1, 11.9,1,1, 8.268, 10408.242, 454.903, 52759.126 23/09/15,22:24:15,07,09,1, 11.9,1,1, 8.268, 10408.285, 454.822, 52759.105 23/09/15,22:24:15,08,09,1, 11.9,1,1, 8.268, 10408.290, 454.733, 52759.096 23/09/15,22:24:15,09,09,1, 11.9,1,1, 8.268, 10408.343, 454.635, 52759.046 23/09/15,22:24:15,10,09,1, 11.9,1,1, 8.268, 10408.345, 454.540, 52759.052 23/09/15,22:24:15,11,09,1, 11.9,1,1, 8.268, 10408.375, 454.444, 52759.036 23/09/15,22:24:15,12,09,1, 11.9,1,1, 8.268, 10408.398, 454.351, 52759.027 23/09/15,22:24:15,13,09,1, 11.9,1,1, 8.268, 10408.444, 454.274, 52759.007 23/09/15,22:24:15,14,09,1, 11.9,1,1, 8.268, 10408.489, 454.207, 52758.952 23/09/15,22:24:15,15,09,1, 11.9,1,1, 8.268, 10408.526, 454.080, 52758.926 23/09/15,22:24:15,16,09,1, 11.9,1,1, 8.268, 10408.512, 454.020, 52758.912 23/09/15,22:24:15,17,09,1, 11.9,1,1, 8.268, 10408.584, 453.921, 52758.918 23/09/15,22:24:15,18,09,1, 11.9,1,1, 8.268, 10408.616, 453.817, 52758.871 23/09/15,22:24:15,19,09,1, 11.9,1,1, 8.268, 10408.643, 453.736, 52758.859 23/09/15,22:24:16,00,10,1, 11.9,1,1, 8.271, 10408.641, 453.736, 52758.859 23/09/15,22:24:16,01,10,1, 11.9,1,1, 8.271, 10408.717, 453.542, 52758.834 23/09/15,22:24:16,02,10,1, 11.9,1,1, 8.271, 10408.736, 453.475, 52758.834 23/09/15,22:24:16,03,10,1, 11.9,1,1, 8.271, 10408.783, 453.372, 52758.799 23/09/15,22:24:16,04,10,1, 11.9,1,1, 8.271, 10408.816, 453.274, 52758.774 23/09/15,22:24:16,05,10,1, 11.9,1,1, 8.271, 10408.829, 453.204, 52758.757 23/09/15,22:24:16,06,10,1, 11.9,1,1, 8.271, 10408.837, 453.070, 52758.632 23/09/15,22:24:16,07,10,1, 11.9,1,1, 8.271, 10408.903, 453.020, 52758.767 23/09/15,22:24:16,08,10,1, 11.9,1,1, 8.271, 10408.925, 452.899, 52758.705 23/09/15,22:24:16,09,10,1, 11.9,1,1, 8.271, 10408.961, 452.815, 52758.649 23/09/15,22:24:16,10,10,1, 11.9,1,1, 8.271, 10408.971, 452.718, 52758.621 23/09/15,22:24:16,11,10,1, 11.9,1,1, 8.271, 10408.999, 452.631, 52758.609 23/09/15,22:24:16,12,10,1, 11.9,1,1, 8.271, 10409.055, 452.530, 52758.594 23/09/15,22:24:16,13,10,1, 11.9,1,1, 8.271, 10409.047, 452.432, 52758.588 23/09/15,22:24:16,14,10,1, 11.9,1,1, 8.271, 10409.063, 452.346, 52758.539 23/09/15,22:24:16,15,10,1, 11.9,1,1, 8.271, 10409.132, 452.247, 52758.567 23/09/15,22:24:16,16,10,1, 11.9,1,1, 8.271, 10409.194, 452.166, 52758.541 23/09/15,22:24:16,17,10,1, 11.9,1,1, 8.271, 10409.197, 452.062, 52758.526 23/09/15,22:24:16,18,10,1, 11.9,1,1, 8.271, 10409.241, 451.966, 52758.493 23/09/15,22:24:16,19,10,1, 11.9,1,1, 8.271, 10409.273, 451.897, 52758.488 23/09/15,22:24:17,00,10,1, 11.9,1,1, 8.271, 10409.267, 451.897, 52758.488 23/09/15,22:24:17,01,10,1, 11.9,1,1, 8.271, 10409.324, 451.700, 52758.430 23/09/15,22:24:17,02,10,1, 11.9,1,1, 8.271, 10409.349, 451.586, 52758.400 23/09/15,22:24:17,03,10,1, 11.9,1,1, 8.271, 10409.375, 451.502, 52758.352 23/09/15,22:24:17,04,10,1, 11.9,1,1, 8.271, 10409.391, 451.371, 52758.306 23/09/15,22:24:17,05,10,1, 11.9,1,1, 8.271, 10409.441, 451.303, 52758.307 23/09/15,22:24:17,06,10,1, 11.9,1,1, 8.271, 10409.469, 451.207, 52758.304 23/09/15,22:24:17,07,10,1, 11.9,1,1, 8.271, 10409.489, 451.102, 52758.260 23/09/15,22:24:17,08,10,1, 11.9,1,1, 8.271, 10409.528, 451.018, 52758.236 23/09/15,22:24:17,09,10,1, 11.9,1,1, 8.271, 10409.562, 450.937, 52758.210 23/09/15,22:24:17,10,10,1, 11.9,1,1, 8.271, 10409.607, 450.828, 52758.204 23/09/15,22:24:17,11,10,1, 11.9,1,1, 8.271, 10409.631, 450.724, 52758.172 23/09/15,22:24:17,12,10,1, 11.9,1,1, 8.271, 10409.646, 450.630, 52758.130 23/09/15,22:24:17,13,10,1, 11.9,1,1, 8.271, 10409.692, 450.536, 52758.121 23/09/15,22:24:17,14,10,1, 11.9,1,1, 8.271, 10409.704, 450.404, 52758.099 23/09/15,22:24:17,15,10,1, 11.9,1,1, 8.271, 10409.749, 450.338, 52758.067 23/09/15,22:24:17,16,10,1, 11.9,1,1, 8.271, 10409.752, 450.209, 52758.020 23/09/15,22:24:17,17,10,1, 11.9,1,1, 8.271, 10409.815, 450.124, 52758.009 23/09/15,22:24:17,18,10,1, 11.9,1,1, 8.271, 10409.821, 450.044, 52757.979 23/09/15,22:24:17,19,10,1, 11.9,1,1, 8.271, 10409.855, 449.950, 52757.949 23/09/15,22:24:18,00,10,1, 11.9,1,1, 8.269, 10409.851, 449.950, 52757.949 23/09/15,22:24:18,01,10,1, 11.9,1,1, 8.269, 10409.920, 449.740, 52757.925 23/09/15,22:24:18,02,10,1, 11.9,1,1, 8.269, 10409.951, 449.647, 52757.896 23/09/15,22:24:18,03,10,1, 11.9,1,1, 8.269, 10409.951, 449.536, 52757.883 23/09/15,22:24:18,04,10,1, 11.9,1,1, 8.269, 10409.985, 449.447, 52757.863 23/09/15,22:24:18,05,10,1, 11.9,1,1, 8.269, 10410.014, 449.353, 52757.828 23/09/15,22:24:18,06,10,1, 11.9,1,1, 8.269, 10410.039, 449.257, 52757.798 23/09/15,22:24:18,07,10,1, 11.9,1,1, 8.269, 10410.052, 449.160, 52757.763 23/09/15,22:24:18,08,10,1, 11.9,1,1, 8.269, 10410.100, 449.060, 52757.721 23/09/15,22:24:18,09,10,1, 11.9,1,1, 8.269, 10410.128, 448.947, 52757.746 23/09/15,22:24:18,10,10,1, 11.9,1,1, 8.269, 10410.139, 448.855, 52757.732 23/09/15,22:24:18,11,10,1, 11.9,1,1, 8.269, 10410.174, 448.742, 52757.697 23/09/15,22:24:18,12,10,1, 11.9,1,1, 8.269, 10410.174, 448.666, 52757.634 23/09/15,22:24:18,13,10,1, 11.9,1,1, 8.269, 10410.269, 448.577, 52757.556 23/09/15,22:24:18,14,10,1, 11.9,1,1, 8.269, 10410.240, 448.472, 52757.586 23/09/15,22:24:18,15,10,1, 11.9,1,1, 8.269, 10410.280, 448.388, 52757.576 23/09/15,22:24:18,16,10,1, 11.9,1,1, 8.269, 10410.275, 448.292, 52757.507 23/09/15,22:24:18,17,10,1, 11.9,1,1, 8.269, 10410.307, 448.211, 52757.525 23/09/15,22:24:18,18,10,1, 11.9,1,1, 8.269, 10410.343, 448.122, 52757.516 23/09/15,22:24:18,19,10,1, 11.9,1,1, 8.269, 10410.365, 448.006, 52757.503 23/09/15,22:24:19,00,10,1, 11.9,1,1, 8.268, 10410.360, 448.006, 52757.503 23/09/15,22:24:19,01,10,1, 11.9,1,1, 8.268, 10410.448, 447.828, 52757.459 23/09/15,22:24:19,02,10,1, 11.9,1,1, 8.268, 10410.444, 447.732, 52757.444 23/09/15,22:24:19,03,10,1, 11.9,1,1, 8.268, 10410.484, 447.636, 52757.386 23/09/15,22:24:19,04,10,1, 11.9,1,1, 8.268, 10410.508, 447.534, 52757.393 23/09/15,22:24:19,05,10,1, 11.9,1,1, 8.268, 10410.513, 447.457, 52757.373 23/09/15,22:24:19,06,10,1, 11.9,1,1, 8.268, 10410.542, 447.382, 52757.374 23/09/15,22:24:19,07,10,1, 11.9,1,1, 8.268, 10410.578, 447.257, 52757.318 23/09/15,22:24:19,08,10,1, 11.9,1,1, 8.268, 10410.595, 447.194, 52757.299 23/09/15,22:24:19,09,10,1, 11.9,1,1, 8.268, 10410.624, 447.103, 52757.246 23/09/15,22:24:19,10,10,1, 11.9,1,1, 8.268, 10410.650, 447.005, 52757.243 23/09/15,22:24:19,11,10,1, 11.9,1,1, 8.268, 10410.654, 446.919, 52757.218 23/09/15,22:24:19,12,10,1, 11.9,1,1, 8.268, 10410.673, 446.833, 52757.176 23/09/15,22:24:19,13,10,1, 11.9,1,1, 8.268, 10410.709, 446.724, 52757.155 23/09/15,22:24:19,14,10,1, 11.9,1,1, 8.268, 10410.729, 446.652, 52757.133 23/09/15,22:24:19,15,10,1, 11.9,1,1, 8.268, 10410.748, 446.564, 52757.097 23/09/15,22:24:19,16,10,1, 11.9,1,1, 8.268, 10410.777, 446.470, 52757.077 23/09/15,22:24:19,17,10,1, 11.9,1,1, 8.268, 10410.775, 446.383, 52757.074 23/09/15,22:24:19,18,10,1, 11.9,1,1, 8.268, 10410.828, 446.312, 52757.057 23/09/15,22:24:19,19,10,1, 11.9,1,1, 8.268, 10410.826, 446.217, 52757.052 23/09/15,22:24:20,00,09,1, 11.9,1,1, 8.268, 10410.819, 446.217, 52757.052 23/09/15,22:24:20,01,09,1, 11.9,1,1, 8.268, 10410.899, 446.019, 52756.995 23/09/15,22:24:20,02,09,1, 11.9,1,1, 8.268, 10410.916, 445.947, 52757.025 23/09/15,22:24:20,03,09,1, 11.9,1,1, 8.268, 10410.920, 445.886, 52756.976 23/09/15,22:24:20,04,09,1, 11.9,1,1, 8.268, 10410.943, 445.786, 52756.940 23/09/15,22:24:20,05,09,1, 11.9,1,1, 8.268, 10410.959, 445.691, 52756.917 23/09/15,22:24:20,06,09,1, 11.9,1,1, 8.268, 10410.988, 445.610, 52756.894 23/09/15,22:24:20,07,09,1, 11.9,1,1, 8.268, 10411.011, 445.532, 52756.868 23/09/15,22:24:20,08,09,1, 11.9,1,1, 8.268, 10411.051, 445.465, 52756.885 23/09/15,22:24:20,09,09,1, 11.9,1,1, 8.268, 10411.032, 445.359, 52756.864 23/09/15,22:24:20,10,09,1, 11.9,1,1, 8.268, 10411.066, 445.293, 52756.808 23/09/15,22:24:20,11,09,1, 11.9,1,1, 8.268, 10411.101, 445.202, 52756.790 23/09/15,22:24:20,12,09,1, 11.9,1,1, 8.268, 10411.091, 445.137, 52756.786 23/09/15,22:24:20,13,09,1, 11.9,1,1, 8.268, 10411.139, 445.030, 52756.758 23/09/15,22:24:20,14,09,1, 11.9,1,1, 8.268, 10411.141, 444.946, 52756.715 23/09/15,22:24:20,15,09,1, 11.9,1,1, 8.268, 10411.182, 444.865, 52756.737 23/09/15,22:24:20,16,09,1, 11.9,1,1, 8.268, 10411.195, 444.824, 52756.709 23/09/15,22:24:20,17,09,1, 11.9,1,1, 8.268, 10411.192, 444.716, 52756.709 23/09/15,22:24:20,18,09,1, 11.9,1,1, 8.268, 10411.238, 444.641, 52756.709 23/09/15,22:24:20,19,09,1, 11.9,1,1, 8.268, 10411.241, 444.555, 52756.686 23/09/15,22:24:21,00,09,1, 11.9,1,1, 8.268, 10411.236, 444.555, 52756.686 23/09/15,22:24:21,01,09,1, 11.9,1,1, 8.268, 10411.289, 444.414, 52756.565 23/09/15,22:24:21,02,09,1, 11.9,1,1, 8.268, 10411.290, 444.338, 52756.569 23/09/15,22:24:21,03,09,1, 11.9,1,1, 8.268, 10411.316, 444.269, 52756.530 23/09/15,22:24:21,04,09,1, 11.9,1,1, 8.268, 10411.331, 444.202, 52756.560 23/09/15,22:24:21,05,09,1, 11.9,1,1, 8.268, 10411.345, 444.108, 52756.549 23/09/15,22:24:21,06,09,1, 11.9,1,1, 8.268, 10411.382, 444.018, 52756.536 23/09/15,22:24:21,07,09,1, 11.9,1,1, 8.268, 10411.367, 443.955, 52756.508 23/09/15,22:24:21,08,09,1, 11.9,1,1, 8.268, 10411.389, 443.865, 52756.452 23/09/15,22:24:21,09,09,1, 11.9,1,1, 8.268, 10411.417, 443.813, 52756.496 23/09/15,22:24:21,10,09,1, 11.9,1,1, 8.268, 10411.409, 443.760, 52756.404 23/09/15,22:24:21,11,09,1, 11.9,1,1, 8.268, 10411.435, 443.687, 52756.393 23/09/15,22:24:21,12,09,1, 11.9,1,1, 8.268, 10411.456, 443.616, 52756.428 23/09/15,22:24:21,13,09,1, 11.9,1,1, 8.268, 10411.480, 443.532, 52756.392 23/09/15,22:24:21,14,09,1, 11.9,1,1, 8.268, 10411.487, 443.478, 52756.371 23/09/15,22:24:21,15,09,1, 11.9,1,1, 8.268, 10411.501, 443.391, 52756.322 23/09/15,22:24:21,16,09,1, 11.9,1,1, 8.268, 10411.499, 443.337, 52756.315 23/09/15,22:24:21,17,09,1, 11.9,1,1, 8.268, 10411.513, 443.265, 52756.305 23/09/15,22:24:21,18,09,1, 11.9,1,1, 8.268, 10411.552, 443.192, 52756.302 23/09/15,22:24:21,19,09,1, 11.9,1,1, 8.268, 10411.552, 443.108, 52756.296 23/09/15,22:24:22,00,09,1, 11.8,1,1, 8.267, 10411.545, 443.108, 52756.296 23/09/15,22:24:22,01,09,1, 11.8,1,1, 8.267, 10411.562, 443.001, 52756.291 23/09/15,22:24:22,02,09,1, 11.8,1,1, 8.267, 10411.594, 442.921, 52756.273 23/09/15,22:24:22,03,09,1, 11.8,1,1, 8.267, 10411.598, 442.840, 52756.219 23/09/15,22:24:22,04,09,1, 11.8,1,1, 8.267, 10411.648, 442.780, 52756.237 23/09/15,22:24:22,05,09,1, 11.8,1,1, 8.267, 10411.625, 442.722, 52756.207 23/09/15,22:24:22,06,09,1, 11.8,1,1, 8.267, 10411.643, 442.660, 52756.202 23/09/15,22:24:22,07,09,1, 11.8,1,1, 8.267, 10411.672, 442.604, 52756.185 23/09/15,22:24:22,08,09,1, 11.8,1,1, 8.267, 10411.702, 442.543, 52756.167 23/09/15,22:24:22,09,09,1, 11.8,1,1, 8.267, 10411.723, 442.457, 52756.116 23/09/15,22:24:22,10,09,1, 11.8,1,1, 8.267, 10411.693, 442.432, 52756.341 23/09/15,22:24:22,11,09,1, 11.8,1,1, 8.267, 10411.739, 442.352, 52756.156 23/09/15,22:24:22,12,09,1, 11.8,1,1, 8.267, 10411.768, 442.299, 52756.114 23/09/15,22:24:22,13,09,1, 11.8,1,1, 8.267, 10411.749, 442.221, 52756.062 23/09/15,22:24:22,14,09,1, 11.8,1,1, 8.267, 10411.757, 442.152, 52756.055 23/09/15,22:24:22,15,09,1, 11.8,1,1, 8.267, 10411.791, 442.112, 52756.014 23/09/15,22:24:22,16,09,1, 11.8,1,1, 8.267, 10411.803, 442.055, 52756.027 23/09/15,22:24:22,17,09,1, 11.8,1,1, 8.267, 10411.808, 441.992, 52755.998 23/09/15,22:24:22,18,09,1, 11.8,1,1, 8.267, 10411.803, 441.932, 52755.975 23/09/15,22:24:22,19,09,1, 11.8,1,1, 8.267, 10411.838, 441.880, 52756.014 23/09/15,22:24:23,00,09,1, 11.8,1,1, 8.269, 10411.837, 441.880, 52756.014 23/09/15,22:24:23,01,09,1, 11.8,1,1, 8.269, 10411.846, 441.750, 52755.937 23/09/15,22:24:23,02,09,1, 11.8,1,1, 8.269, 10411.865, 441.694, 52755.959 23/09/15,22:24:23,03,09,1, 11.8,1,1, 8.269, 10411.862, 441.673, 52755.905 23/09/15,22:24:23,04,09,1, 11.8,1,1, 8.269, 10411.886, 441.575, 52755.874 23/09/15,22:24:23,05,09,1, 11.8,1,1, 8.269, 10411.898, 441.546, 52755.898 23/09/15,22:24:23,06,09,1, 11.8,1,1, 8.269, 10411.933, 441.486, 52755.877 23/09/15,22:24:23,07,09,1, 11.8,1,1, 8.269, 10411.928, 441.410, 52755.882 23/09/15,22:24:23,08,09,1, 11.8,1,1, 8.269, 10411.928, 441.370, 52755.888 23/09/15,22:24:23,09,09,1, 11.8,1,1, 8.269, 10411.965, 441.322, 52755.883 23/09/15,22:24:23,10,09,1, 11.8,1,1, 8.269, 10411.964, 441.260, 52755.834 23/09/15,22:24:23,11,09,1, 11.8,1,1, 8.269, 10411.996, 441.200, 52755.817 23/09/15,22:24:23,12,09,1, 11.8,1,1, 8.269, 10411.992, 441.134, 52755.761 23/09/15,22:24:23,13,09,1, 11.8,1,1, 8.269, 10412.005, 441.084, 52755.784 23/09/15,22:24:23,14,09,1, 11.8,1,1, 8.269, 10412.005, 441.025, 52755.764 23/09/15,22:24:23,15,09,1, 11.8,1,1, 8.269, 10412.027, 440.987, 52755.778 23/09/15,22:24:23,16,09,1, 11.8,1,1, 8.269, 10412.031, 440.921, 52755.748 23/09/15,22:24:23,17,09,1, 11.8,1,1, 8.269, 10412.045, 440.884, 52755.751 23/09/15,22:24:23,18,09,1, 11.8,1,1, 8.269, 10412.059, 440.861, 52755.739 23/09/15,22:24:23,19,09,1, 11.8,1,1, 8.269, 10412.078, 440.771, 52755.669 23/09/15,22:24:24,00,10,1, 11.8,1,1, 8.265, 10412.071, 440.771, 52755.669 23/09/15,22:24:24,01,10,1, 11.8,1,1, 8.265, 10412.099, 440.660, 52755.656 23/09/15,22:24:24,02,10,1, 11.8,1,1, 8.265, 10412.110, 440.617, 52755.650 23/09/15,22:24:24,03,10,1, 11.8,1,1, 8.265, 10412.107, 440.542, 52755.665 23/09/15,22:24:24,04,10,1, 11.8,1,1, 8.265, 10412.146, 440.474, 52755.675 23/09/15,22:24:24,05,10,1, 11.8,1,1, 8.265, 10412.156, 440.445, 52755.661 23/09/15,22:24:24,06,10,1, 11.8,1,1, 8.265, 10412.162, 440.421, 52755.626 23/09/15,22:24:24,07,10,1, 11.8,1,1, 8.265, 10412.173, 440.369, 52755.590 23/09/15,22:24:24,08,10,1, 11.8,1,1, 8.265, 10412.183, 440.298, 52755.578 23/09/15,22:24:24,09,10,1, 11.8,1,1, 8.265, 10412.197, 440.251, 52755.565 23/09/15,22:24:24,10,10,1, 11.8,1,1, 8.265, 10412.217, 440.184, 52755.525 23/09/15,22:24:24,11,10,1, 11.8,1,1, 8.265, 10412.238, 440.148, 52755.503 23/09/15,22:24:24,12,10,1, 11.8,1,1, 8.265, 10412.233, 440.092, 52755.532 23/09/15,22:24:24,13,10,1, 11.8,1,1, 8.265, 10412.264, 440.063, 52755.502 23/09/15,22:24:24,14,10,1, 11.8,1,1, 8.265, 10412.253, 439.987, 52755.522 23/09/15,22:24:24,15,10,1, 11.8,1,1, 8.265, 10412.278, 439.957, 52755.485 23/09/15,22:24:24,16,10,1, 11.8,1,1, 8.265, 10412.286, 439.896, 52755.497 23/09/15,22:24:24,17,10,1, 11.8,1,1, 8.265, 10412.298, 439.847, 52755.459 23/09/15,22:24:24,18,10,1, 11.8,1,1, 8.265, 10412.324, 439.794, 52755.459 23/09/15,22:24:24,19,10,1, 11.8,1,1, 8.265, 10412.337, 439.738, 52755.445 23/09/15,22:24:25,00,10,1, 11.8,1,1, 8.270, 10412.329, 439.738, 52755.445 23/09/15,22:24:25,01,10,1, 11.8,1,1, 8.270, 10412.352, 439.644, 52755.430 23/09/15,22:24:25,02,10,1, 11.8,1,1, 8.270, 10412.352, 439.591, 52755.438 23/09/15,22:24:25,03,10,1, 11.8,1,1, 8.270, 10412.392, 439.551, 52755.411 23/09/15,22:24:25,04,10,1, 11.8,1,1, 8.270, 10412.407, 439.505, 52755.365 23/09/15,22:24:25,05,10,1, 11.8,1,1, 8.270, 10412.388, 439.470, 52755.392 23/09/15,22:24:25,06,10,1, 11.8,1,1, 8.270, 10412.419, 439.402, 52755.356 23/09/15,22:24:25,07,10,1, 11.8,1,1, 8.270, 10412.430, 439.391, 52755.377 23/09/15,22:24:25,08,10,1, 11.8,1,1, 8.270, 10412.438, 439.305, 52755.331 23/09/15,22:24:25,09,10,1, 11.8,1,1, 8.270, 10412.456, 439.280, 52755.338 23/09/15,22:24:25,10,10,1, 11.8,1,1, 8.270, 10412.460, 439.220, 52755.337 23/09/15,22:24:25,11,10,1, 11.8,1,1, 8.270, 10412.467, 439.168, 52755.292 23/09/15,22:24:25,12,10,1, 11.8,1,1, 8.270, 10412.502, 439.112, 52755.301 23/09/15,22:24:25,13,10,1, 11.8,1,1, 8.270, 10412.533, 439.081, 52755.297 23/09/15,22:24:25,14,10,1, 11.8,1,1, 8.270, 10412.504, 439.031, 52755.277 23/09/15,22:24:25,15,10,1, 11.8,1,1, 8.270, 10412.541, 438.984, 52755.251 23/09/15,22:24:25,16,10,1, 11.8,1,1, 8.270, 10412.563, 438.942, 52755.256 23/09/15,22:24:25,17,10,1, 11.8,1,1, 8.270, 10412.554, 438.887, 52755.197 23/09/15,22:24:25,18,10,1, 11.8,1,1, 8.270, 10412.582, 438.844, 52755.191 23/09/15,22:24:25,19,10,1, 11.8,1,1, 8.270, 10412.629, 438.805, 52755.197 23/09/15,22:24:26,00,10,1, 11.9,1,1, 8.269, 10412.621, 438.805, 52755.197 23/09/15,22:24:26,01,10,1, 11.9,1,1, 8.269, 10412.630, 438.700, 52755.165 23/09/15,22:24:26,02,10,1, 11.9,1,1, 8.269, 10412.669, 438.649, 52755.213 23/09/15,22:24:26,03,10,1, 11.9,1,1, 8.269, 10412.674, 438.625, 52755.144 23/09/15,22:24:26,04,10,1, 11.9,1,1, 8.269, 10412.687, 438.566, 52755.133 23/09/15,22:24:26,05,10,1, 11.9,1,1, 8.269, 10412.689, 438.520, 52755.112 23/09/15,22:24:26,06,10,1, 11.9,1,1, 8.269, 10412.697, 438.471, 52755.125 23/09/15,22:24:26,07,10,1, 11.9,1,1, 8.269, 10412.708, 438.406, 52755.003 23/09/15,22:24:26,08,10,1, 11.9,1,1, 8.269, 10412.784, 438.364, 52755.077 23/09/15,22:24:26,09,10,1, 11.9,1,1, 8.269, 10412.759, 438.312, 52755.061 23/09/15,22:24:26,10,10,1, 11.9,1,1, 8.269, 10412.769, 438.271, 52755.037 23/09/15,22:24:26,11,10,1, 11.9,1,1, 8.269, 10412.801, 438.244, 52755.043 23/09/15,22:24:26,12,10,1, 11.9,1,1, 8.269, 10412.812, 438.208, 52755.046 23/09/15,22:24:26,13,10,1, 11.9,1,1, 8.269, 10412.816, 438.171, 52755.013 23/09/15,22:24:26,14,10,1, 11.9,1,1, 8.269, 10412.812, 438.091, 52755.027 23/09/15,22:24:26,15,10,1, 11.9,1,1, 8.269, 10412.839, 438.054, 52755.022 23/09/15,22:24:26,16,10,1, 11.9,1,1, 8.269, 10412.853, 438.044, 52755.018 23/09/15,22:24:26,17,10,1, 11.9,1,1, 8.269, 10412.888, 437.998, 52754.986 23/09/15,22:24:26,18,10,1, 11.9,1,1, 8.269, 10412.882, 437.943, 52755.000 23/09/15,22:24:26,19,10,1, 11.9,1,1, 8.269, 10412.910, 437.896, 52755.158 23/09/15,22:24:27,00,10,1, 11.9,1,1, 8.268, 10412.905, 437.896, 52755.158 23/09/15,22:24:27,01,10,1, 11.9,1,1, 8.268, 10412.929, 437.810, 52754.931 23/09/15,22:24:27,02,10,1, 11.9,1,1, 8.268, 10412.937, 437.741, 52754.916 23/09/15,22:24:27,03,10,1, 11.9,1,1, 8.268, 10412.935, 437.734, 52754.873 23/09/15,22:24:27,04,10,1, 11.9,1,1, 8.268, 10412.971, 437.690, 52754.874 23/09/15,22:24:27,05,10,1, 11.9,1,1, 8.268, 10412.982, 437.646, 52754.896 23/09/15,22:24:27,06,10,1, 11.9,1,1, 8.268, 10412.977, 437.605, 52754.877 23/09/15,22:24:27,07,10,1, 11.9,1,1, 8.268, 10413.020, 437.574, 52754.920 23/09/15,22:24:27,08,10,1, 11.9,1,1, 8.268, 10413.002, 437.518, 52754.891 23/09/15,22:24:27,09,10,1, 11.9,1,1, 8.268, 10413.052, 437.489, 52754.860 23/09/15,22:24:27,10,10,1, 11.9,1,1, 8.268, 10413.039, 437.444, 52754.830 23/09/15,22:24:27,11,10,1, 11.9,1,1, 8.268, 10413.063, 437.390, 52754.799 23/09/15,22:24:27,12,10,1, 11.9,1,1, 8.268, 10413.110, 437.346, 52754.824 23/09/15,22:24:27,13,10,1, 11.9,1,1, 8.268, 10413.078, 437.321, 52754.817 23/09/15,22:24:27,14,10,1, 11.9,1,1, 8.268, 10413.094, 437.269, 52754.775 23/09/15,22:24:27,15,10,1, 11.9,1,1, 8.268, 10413.114, 437.230, 52754.787 23/09/15,22:24:27,16,10,1, 11.9,1,1, 8.268, 10413.127, 437.187, 52754.780 23/09/15,22:24:27,17,10,1, 11.9,1,1, 8.268, 10413.131, 437.140, 52754.767 23/09/15,22:24:27,18,10,1, 11.9,1,1, 8.268, 10413.149, 437.116, 52754.764 23/09/15,22:24:27,19,10,1, 11.9,1,1, 8.268, 10413.164, 437.075, 52754.763 23/09/15,22:24:28,00,10,1, 11.9,1,1, 8.267, 10413.164, 437.075, 52754.763 23/09/15,22:24:28,01,10,1, 11.9,1,1, 8.267, 10413.217, 436.974, 52754.717 23/09/15,22:24:28,02,10,1, 11.9,1,1, 8.267, 10413.206, 436.972, 52754.697 23/09/15,22:24:28,03,10,1, 11.9,1,1, 8.267, 10413.217, 436.905, 52754.702 23/09/15,22:24:28,04,10,1, 11.9,1,1, 8.267, 10413.222, 436.873, 52754.660 23/09/15,22:24:28,05,10,1, 11.9,1,1, 8.267, 10413.244, 436.831, 52754.697 23/09/15,22:24:28,06,10,1, 11.9,1,1, 8.267, 10413.252, 436.789, 52754.663 23/09/15,22:24:28,07,10,1, 11.9,1,1, 8.267, 10413.261, 436.747, 52754.643 23/09/15,22:24:28,08,10,1, 11.9,1,1, 8.267, 10413.287, 436.723, 52754.607 23/09/15,22:24:28,09,10,1, 11.9,1,1, 8.267, 10413.323, 436.664, 52754.645 23/09/15,22:24:28,10,10,1, 11.9,1,1, 8.267, 10413.309, 436.623, 52754.602 23/09/15,22:24:28,11,10,1, 11.9,1,1, 8.267, 10413.340, 436.610, 52754.595 23/09/15,22:24:28,12,10,1, 11.9,1,1, 8.267, 10413.354, 436.531, 52754.593 23/09/15,22:24:28,13,10,1, 11.9,1,1, 8.267, 10413.379, 436.508, 52754.563 23/09/15,22:24:28,14,10,1, 11.9,1,1, 8.267, 10413.390, 436.471, 52754.570 23/09/15,22:24:28,15,10,1, 11.9,1,1, 8.267, 10413.385, 436.441, 52754.575 23/09/15,22:24:28,16,10,1, 11.9,1,1, 8.267, 10413.398, 436.380, 52754.560 23/09/15,22:24:28,17,10,1, 11.9,1,1, 8.267, 10413.417, 436.339, 52754.502 23/09/15,22:24:28,18,10,1, 11.9,1,1, 8.267, 10413.418, 436.314, 52754.522 23/09/15,22:24:28,19,10,1, 11.9,1,1, 8.267, 10413.446, 436.283, 52754.529 23/09/15,22:24:29,00,09,1, 11.8,1,1, 8.266, 10413.439, 436.283, 52754.529 23/09/15,22:24:29,01,09,1, 11.8,1,1, 8.266, 10413.492, 436.215, 52754.485 23/09/15,22:24:29,02,09,1, 11.8,1,1, 8.266, 10413.500, 436.170, 52754.429 23/09/15,22:24:29,03,09,1, 11.8,1,1, 8.266, 10413.534, 436.153, 52754.487 23/09/15,22:24:29,04,09,1, 11.8,1,1, 8.266, 10413.520, 436.091, 52754.450 23/09/15,22:24:29,05,09,1, 11.8,1,1, 8.266, 10413.534, 436.051, 52754.458 23/09/15,22:24:29,06,09,1, 11.8,1,1, 8.266, 10413.560, 436.041, 52754.431 23/09/15,22:24:29,07,09,1, 11.8,1,1, 8.266, 10413.571, 435.987, 52754.481 23/09/15,22:24:29,08,09,1, 11.8,1,1, 8.266, 10413.593, 436.001, 52754.647 23/09/15,22:24:29,09,09,1, 11.8,1,1, 8.266, 10413.606, 435.929, 52754.358 23/09/15,22:24:29,10,09,1, 11.8,1,1, 8.266, 10413.608, 435.914, 52754.398 23/09/15,22:24:29,11,09,1, 11.8,1,1, 8.266, 10413.623, 435.888, 52754.419 23/09/15,22:24:29,12,09,1, 11.8,1,1, 8.266, 10413.642, 435.855, 52754.447 23/09/15,22:24:29,13,09,1, 11.8,1,1, 8.266, 10413.673, 435.800, 52754.424 23/09/15,22:24:29,14,09,1, 11.8,1,1, 8.266, 10413.656, 435.787, 52754.423 23/09/15,22:24:29,15,09,1, 11.8,1,1, 8.266, 10413.678, 435.727, 52754.371 23/09/15,22:24:29,16,09,1, 11.8,1,1, 8.266, 10413.690, 435.713, 52754.401 23/09/15,22:24:29,17,09,1, 11.8,1,1, 8.266, 10413.692, 435.676, 52754.356 23/09/15,22:24:29,18,09,1, 11.8,1,1, 8.266, 10413.717, 435.663, 52754.375 23/09/15,22:24:29,19,09,1, 11.8,1,1, 8.266, 10413.722, 435.635, 52754.384 23/09/15,22:24:30,00,09,1, 11.9,1,1, 8.268, 10413.715, 435.635, 52754.384 23/09/15,22:24:30,01,09,1, 11.9,1,1, 8.268, 10413.762, 435.564, 52754.332 23/09/15,22:24:30,02,09,1, 11.9,1,1, 8.268, 10413.771, 435.533, 52754.348 23/09/15,22:24:30,03,09,1, 11.9,1,1, 8.268, 10413.777, 435.518, 52754.323 23/09/15,22:24:30,04,09,1, 11.9,1,1, 8.268, 10413.782, 435.446, 52754.297 23/09/15,22:24:30,05,09,1, 11.9,1,1, 8.268, 10413.824, 435.421, 52754.288 23/09/15,22:24:30,06,09,1, 11.9,1,1, 8.268, 10413.834, 435.384, 52754.261 23/09/15,22:24:30,07,09,1, 11.9,1,1, 8.268, 10413.848, 435.343, 52754.251 23/09/15,22:24:30,08,09,1, 11.9,1,1, 8.268, 10413.843, 435.346, 52754.317 23/09/15,22:24:30,09,09,1, 11.9,1,1, 8.268, 10413.881, 435.287, 52754.285 23/09/15,22:24:30,10,09,1, 11.9,1,1, 8.268, 10413.901, 435.270, 52754.239 23/09/15,22:24:30,11,09,1, 11.9,1,1, 8.268, 10413.931, 435.228, 52754.257 23/09/15,22:24:30,12,09,1, 11.9,1,1, 8.268, 10413.920, 435.152, 52754.210 23/09/15,22:24:30,13,09,1, 11.9,1,1, 8.268, 10413.932, 435.126, 52754.171 23/09/15,22:24:30,14,09,1, 11.9,1,1, 8.268, 10413.970, 435.112, 52754.205 23/09/15,22:24:30,15,09,1, 11.9,1,1, 8.268, 10413.973, 435.084, 52754.211 23/09/15,22:24:30,16,09,1, 11.9,1,1, 8.268, 10413.995, 435.064, 52754.217 23/09/15,22:24:30,17,09,1, 11.9,1,1, 8.268, 10414.026, 435.005, 52754.208 23/09/15,22:24:30,18,09,1, 11.9,1,1, 8.268, 10414.033, 434.988, 52754.215 23/09/15,22:24:30,19,09,1, 11.9,1,1, 8.268, 10414.066, 434.940, 52754.204 23/09/15,22:24:31,00,09,1, 11.9,1,1, 8.262, 10414.065, 434.940, 52754.204 23/09/15,22:24:31,01,09,1, 11.9,1,1, 8.262, 10414.086, 434.869, 52754.153 23/09/15,22:24:31,02,09,1, 11.9,1,1, 8.262, 10414.123, 434.872, 52754.136 23/09/15,22:24:31,03,09,1, 11.9,1,1, 8.262, 10414.115, 434.849, 52754.132 23/09/15,22:24:31,04,09,1, 11.9,1,1, 8.262, 10414.141, 434.820, 52754.136 23/09/15,22:24:31,05,09,1, 11.9,1,1, 8.262, 10414.147, 434.787, 52754.114 23/09/15,22:24:31,06,09,1, 11.9,1,1, 8.262, 10414.168, 434.769, 52754.143 23/09/15,22:24:31,07,09,1, 11.9,1,1, 8.262, 10414.175, 434.764, 52754.154 23/09/15,22:24:31,08,09,1, 11.9,1,1, 8.262, 10414.186, 434.696, 52754.142 23/09/15,22:24:31,09,09,1, 11.9,1,1, 8.262, 10414.196, 434.671, 52754.093 23/09/15,22:24:31,10,09,1, 11.9,1,1, 8.262, 10414.221, 434.631, 52754.121 23/09/15,22:24:31,11,09,1, 11.9,1,1, 8.262, 10414.237, 434.619, 52754.123 23/09/15,22:24:31,12,09,1, 11.9,1,1, 8.262, 10414.233, 434.560, 52754.100 23/09/15,22:24:31,13,09,1, 11.9,1,1, 8.262, 10414.282, 434.532, 52754.076 23/09/15,22:24:31,14,09,1, 11.9,1,1, 8.262, 10414.276, 434.511, 52754.087 23/09/15,22:24:31,15,09,1, 11.9,1,1, 8.262, 10414.302, 434.486, 52753.996 23/09/15,22:24:31,16,09,1, 11.9,1,1, 8.262, 10414.333, 434.459, 52754.085 23/09/15,22:24:31,17,09,1, 11.9,1,1, 8.262, 10414.381, 434.423, 52754.079 23/09/15,22:24:31,18,09,1, 11.9,1,1, 8.262, 10414.367, 434.395, 52754.091 23/09/15,22:24:31,19,09,1, 11.9,1,1, 8.262, 10414.377, 434.374, 52754.063 23/09/15,22:24:32,00,09,1, 11.9,1,1, 8.266, 10414.374, 434.374, 52754.063 23/09/15,22:24:32,01,09,1, 11.9,1,1, 8.266, 10414.431, 434.315, 52754.036 23/09/15,22:24:32,02,09,1, 11.9,1,1, 8.266, 10414.421, 434.258, 52754.012 23/09/15,22:24:32,03,09,1, 11.9,1,1, 8.266, 10414.444, 434.225, 52754.025 23/09/15,22:24:32,04,09,1, 11.9,1,1, 8.266, 10414.453, 434.191, 52754.007 23/09/15,22:24:32,05,09,1, 11.9,1,1, 8.266, 10414.494, 434.185, 52753.999 23/09/15,22:24:32,06,09,1, 11.9,1,1, 8.266, 10414.497, 434.147, 52753.992 23/09/15,22:24:32,07,09,1, 11.9,1,1, 8.266, 10414.503, 434.122, 52753.950 23/09/15,22:24:32,08,09,1, 11.9,1,1, 8.266, 10414.494, 434.101, 52754.148 23/09/15,22:24:32,09,09,1, 11.9,1,1, 8.266, 10414.528, 434.059, 52753.988 23/09/15,22:24:32,10,09,1, 11.9,1,1, 8.266, 10414.536, 434.032, 52753.951 23/09/15,22:24:32,11,09,1, 11.9,1,1, 8.266, 10414.563, 434.007, 52753.953 23/09/15,22:24:32,12,09,1, 11.9,1,1, 8.266, 10414.606, 433.987, 52753.925 23/09/15,22:24:32,13,09,1, 11.9,1,1, 8.266, 10414.629, 433.949, 52753.921 23/09/15,22:24:32,14,09,1, 11.9,1,1, 8.266, 10414.665, 433.933, 52753.919 23/09/15,22:24:32,15,09,1, 11.9,1,1, 8.266, 10414.668, 433.893, 52753.894 23/09/15,22:24:32,16,09,1, 11.9,1,1, 8.266, 10414.684, 433.880, 52753.899 23/09/15,22:24:32,17,09,1, 11.9,1,1, 8.266, 10414.708, 433.853, 52753.924 23/09/15,22:24:32,18,09,1, 11.9,1,1, 8.266, 10414.702, 433.820, 52753.874 23/09/15,22:24:32,19,09,1, 11.9,1,1, 8.266, 10414.727, 433.786, 52753.914 23/09/15,22:24:33,00,09,1, 11.8,1,1, 8.268, 10414.724, 433.786, 52753.914 23/09/15,22:24:33,01,09,1, 11.8,1,1, 8.268, 10414.776, 433.735, 52753.873 23/09/15,22:24:33,02,09,1, 11.8,1,1, 8.268, 10414.806, 433.714, 52753.903 23/09/15,22:24:33,03,09,1, 11.8,1,1, 8.268, 10414.831, 433.680, 52753.865 23/09/15,22:24:33,04,09,1, 11.8,1,1, 8.268, 10414.850, 433.665, 52753.839 23/09/15,22:24:33,05,09,1, 11.8,1,1, 8.268, 10414.868, 433.647, 52753.857 23/09/15,22:24:33,06,09,1, 11.8,1,1, 8.268, 10414.913, 433.615, 52753.862 23/09/15,22:24:33,07,09,1, 11.8,1,1, 8.268, 10414.921, 433.581, 52753.835 23/09/15,22:24:33,08,09,1, 11.8,1,1, 8.268, 10414.934, 433.553, 52753.853 23/09/15,22:24:33,09,09,1, 11.8,1,1, 8.268, 10414.961, 433.535, 52753.868 23/09/15,22:24:33,10,09,1, 11.8,1,1, 8.268, 10414.974, 433.503, 52753.832 23/09/15,22:24:33,11,09,1, 11.8,1,1, 8.268, 10414.996, 433.470, 52753.859 23/09/15,22:24:33,12,09,1, 11.8,1,1, 8.268, 10415.027, 433.462, 52753.807 23/09/15,22:24:33,13,09,1, 11.8,1,1, 8.268, 10415.056, 433.432, 52753.778 23/09/15,22:24:33,14,09,1, 11.8,1,1, 8.268, 10415.072, 433.416, 52753.802 23/09/15,22:24:33,15,09,1, 11.8,1,1, 8.268, 10415.097, 433.372, 52753.814 23/09/15,22:24:33,16,09,1, 11.8,1,1, 8.268, 10415.122, 433.344, 52753.780 23/09/15,22:24:33,17,09,1, 11.8,1,1, 8.268, 10415.144, 433.315, 52753.767 23/09/15,22:24:33,18,09,1, 11.8,1,1, 8.268, 10415.146, 433.288, 52753.744 23/09/15,22:24:33,19,09,1, 11.8,1,1, 8.268, 10415.188, 433.274, 52753.773 23/09/15,22:24:34,00,10,1, 11.9,1,1, 8.265, 10415.183, 433.274, 52753.773 23/09/15,22:24:34,01,10,1, 11.9,1,1, 8.265, 10415.249, 433.222, 52753.761 23/09/15,22:24:34,02,10,1, 11.9,1,1, 8.265, 10415.252, 433.182, 52753.721 23/09/15,22:24:34,03,10,1, 11.9,1,1, 8.265, 10415.247, 433.148, 52753.707 23/09/15,22:24:34,04,10,1, 11.9,1,1, 8.265, 10415.296, 433.137, 52753.697 23/09/15,22:24:34,05,10,1, 11.9,1,1, 8.265, 10415.324, 433.112, 52753.683 23/09/15,22:24:34,06,10,1, 11.9,1,1, 8.265, 10415.341, 433.084, 52753.670 23/09/15,22:24:34,07,10,1, 11.9,1,1, 8.265, 10415.372, 433.033, 52753.679 23/09/15,22:24:34,08,10,1, 11.9,1,1, 8.265, 10415.395, 433.011, 52753.680 23/09/15,22:24:34,09,10,1, 11.9,1,1, 8.265, 10415.402, 433.003, 52753.718 23/09/15,22:24:34,10,10,1, 11.9,1,1, 8.265, 10415.418, 432.977, 52753.703 23/09/15,22:24:34,11,10,1, 11.9,1,1, 8.265, 10415.450, 432.948, 52753.742 23/09/15,22:24:34,12,10,1, 11.9,1,1, 8.265, 10415.471, 432.952, 52753.693 23/09/15,22:24:34,13,10,1, 11.9,1,1, 8.265, 10415.513, 432.877, 52753.667 23/09/15,22:24:34,14,10,1, 11.9,1,1, 8.265, 10415.547, 432.871, 52753.678 23/09/15,22:24:34,15,10,1, 11.9,1,1, 8.265, 10415.553, 432.818, 52753.648 23/09/15,22:24:34,16,10,1, 11.9,1,1, 8.265, 10415.570, 432.789, 52753.658 23/09/15,22:24:34,17,10,1, 11.9,1,1, 8.265, 10415.602, 432.745, 52753.661 23/09/15,22:24:34,18,10,1, 11.9,1,1, 8.265, 10415.619, 432.746, 52753.626 23/09/15,22:24:34,19,10,1, 11.9,1,1, 8.265, 10415.623, 432.711, 52753.632 23/09/15,22:24:35,00,09,1, 11.9,1,1, 8.265, 10415.617, 432.711, 52753.632 23/09/15,22:24:35,01,09,1, 11.9,1,1, 8.265, 10415.666, 432.662, 52753.642 23/09/15,22:24:35,02,09,1, 11.9,1,1, 8.265, 10415.736, 432.634, 52753.606 23/09/15,22:24:35,03,09,1, 11.9,1,1, 8.265, 10415.733, 432.613, 52753.591 23/09/15,22:24:35,04,09,1, 11.9,1,1, 8.265, 10415.743, 432.576, 52753.580 23/09/15,22:24:35,05,09,1, 11.9,1,1, 8.265, 10415.785, 432.553, 52753.557 23/09/15,22:24:35,06,09,1, 11.9,1,1, 8.265, 10415.826, 432.537, 52753.603 23/09/15,22:24:35,07,09,1, 11.9,1,1, 8.265, 10415.840, 432.489, 52753.563 23/09/15,22:24:35,08,09,1, 11.9,1,1, 8.265, 10415.879, 432.442, 52753.585 23/09/15,22:24:35,09,09,1, 11.9,1,1, 8.265, 10415.908, 432.430, 52753.575 23/09/15,22:24:35,10,09,1, 11.9,1,1, 8.265, 10415.921, 432.415, 52753.563 23/09/15,22:24:35,11,09,1, 11.9,1,1, 8.265, 10415.956, 432.388, 52753.573 23/09/15,22:24:35,12,09,1, 11.9,1,1, 8.265, 10415.977, 432.361, 52753.580 23/09/15,22:24:35,13,09,1, 11.9,1,1, 8.265, 10415.977, 432.310, 52753.531 23/09/15,22:24:35,14,09,1, 11.9,1,1, 8.265, 10416.017, 432.259, 52753.521 23/09/15,22:24:35,15,09,1, 11.9,1,1, 8.265, 10416.038, 432.271, 52753.524 23/09/15,22:24:35,16,09,1, 11.9,1,1, 8.265, 10416.049, 432.230, 52753.509 23/09/15,22:24:35,17,09,1, 11.9,1,1, 8.265, 10416.068, 432.179, 52753.497 23/09/15,22:24:35,18,09,1, 11.9,1,1, 8.265, 10416.096, 432.163, 52753.494 23/09/15,22:24:35,19,09,1, 11.9,1,1, 8.265, 10416.132, 432.132, 52753.453 23/09/15,22:24:36,00,09,1, 11.9,1,1, 8.264, 10416.126, 432.132, 52753.453 23/09/15,22:24:36,01,09,1, 11.9,1,1, 8.264, 10416.205, 432.052, 52753.461 23/09/15,22:24:36,02,09,1, 11.9,1,1, 8.264, 10416.226, 432.024, 52753.485 23/09/15,22:24:36,03,09,1, 11.9,1,1, 8.264, 10416.229, 431.985, 52753.451 23/09/15,22:24:36,04,09,1, 11.9,1,1, 8.264, 10416.266, 431.952, 52753.432 23/09/15,22:24:36,05,09,1, 11.9,1,1, 8.264, 10416.275, 431.915, 52753.454 23/09/15,22:24:36,06,09,1, 11.9,1,1, 8.264, 10416.286, 431.876, 52753.422 23/09/15,22:24:36,07,09,1, 11.9,1,1, 8.264, 10416.358, 431.848, 52753.298 23/09/15,22:24:36,08,09,1, 11.9,1,1, 8.264, 10416.360, 431.815, 52753.501 23/09/15,22:24:36,09,09,1, 11.9,1,1, 8.264, 10416.384, 431.786, 52753.471 23/09/15,22:24:36,10,09,1, 11.9,1,1, 8.264, 10416.412, 431.774, 52753.421 23/09/15,22:24:36,11,09,1, 11.9,1,1, 8.264, 10416.453, 431.730, 52753.431 23/09/15,22:24:36,12,09,1, 11.9,1,1, 8.264, 10416.449, 431.684, 52753.393 23/09/15,22:24:36,13,09,1, 11.9,1,1, 8.264, 10416.485, 431.685, 52753.366 23/09/15,22:24:36,14,09,1, 11.9,1,1, 8.264, 10416.531, 431.639, 52753.323 23/09/15,22:24:36,15,09,1, 11.9,1,1, 8.264, 10416.533, 431.587, 52753.329 23/09/15,22:24:36,16,09,1, 11.9,1,1, 8.264, 10416.582, 431.577, 52753.329 23/09/15,22:24:36,17,09,1, 11.9,1,1, 8.264, 10416.615, 431.524, 52753.281 23/09/15,22:24:36,18,09,1, 11.9,1,1, 8.264, 10416.617, 431.503, 52753.325 23/09/15,22:24:36,19,09,1, 11.9,1,1, 8.264, 10416.670, 431.473, 52753.321 23/09/15,22:24:37,00,09,1, 11.8,1,1, 8.264, 10416.669, 431.473, 52753.321 23/09/15,22:24:37,01,09,1, 11.8,1,1, 8.264, 10416.709, 431.389, 52753.309 23/09/15,22:24:37,02,09,1, 11.8,1,1, 8.264, 10416.745, 431.349, 52753.294 23/09/15,22:24:37,03,09,1, 11.8,1,1, 8.264, 10416.762, 431.348, 52753.259 23/09/15,22:24:37,04,09,1, 11.8,1,1, 8.264, 10416.790, 431.292, 52753.252 23/09/15,22:24:37,05,09,1, 11.8,1,1, 8.264, 10416.807, 431.246, 52753.251 23/09/15,22:24:37,06,09,1, 11.8,1,1, 8.264, 10416.846, 431.209, 52753.220 23/09/15,22:24:37,07,09,1, 11.8,1,1, 8.264, 10416.885, 431.182, 52753.246 23/09/15,22:24:37,08,09,1, 11.8,1,1, 8.264, 10416.930, 431.146, 52753.235 23/09/15,22:24:37,09,09,1, 11.8,1,1, 8.264, 10416.936, 431.094, 52753.197 23/09/15,22:24:37,10,09,1, 11.8,1,1, 8.264, 10416.990, 431.051, 52753.179 23/09/15,22:24:37,11,09,1, 11.8,1,1, 8.264, 10417.017, 431.039, 52753.209 23/09/15,22:24:37,12,09,1, 11.8,1,1, 8.264, 10417.041, 430.974, 52753.173 23/09/15,22:24:37,13,09,1, 11.8,1,1, 8.264, 10417.055, 430.924, 52753.164 23/09/15,22:24:37,14,09,1, 11.8,1,1, 8.264, 10417.100, 430.916, 52753.166 23/09/15,22:24:37,15,09,1, 11.8,1,1, 8.264, 10417.135, 430.872, 52753.155 23/09/15,22:24:37,16,09,1, 11.8,1,1, 8.264, 10417.170, 430.830, 52753.149 23/09/15,22:24:37,17,09,1, 11.8,1,1, 8.264, 10417.201, 430.788, 52753.141 23/09/15,22:24:37,18,09,1, 11.8,1,1, 8.264, 10417.214, 430.770, 52753.141 23/09/15,22:24:37,19,09,1, 11.8,1,1, 8.264, 10417.245, 430.738, 52753.125 23/09/15,22:24:38,00,10,1, 11.8,1,1, 8.267, 10417.244, 430.738, 52753.125 23/09/15,22:24:38,01,10,1, 11.8,1,1, 8.267, 10417.340, 430.649, 52753.098 23/09/15,22:24:38,02,10,1, 11.8,1,1, 8.267, 10417.362, 430.623, 52753.095 23/09/15,22:24:38,03,10,1, 11.8,1,1, 8.267, 10417.385, 430.599, 52753.092 23/09/15,22:24:38,04,10,1, 11.8,1,1, 8.267, 10417.404, 430.562, 52753.060 23/09/15,22:24:38,05,10,1, 11.8,1,1, 8.267, 10417.460, 430.514, 52753.041 23/09/15,22:24:38,06,10,1, 11.8,1,1, 8.267, 10417.486, 430.482, 52753.045 23/09/15,22:24:38,07,10,1, 11.8,1,1, 8.267, 10417.517, 430.460, 52753.036 23/09/15,22:24:38,08,10,1, 11.8,1,1, 8.267, 10417.560, 430.428, 52752.991 23/09/15,22:24:38,09,10,1, 11.8,1,1, 8.267, 10417.628, 430.390, 52753.064 23/09/15,22:24:38,10,10,1, 11.8,1,1, 8.267, 10417.621, 430.352, 52753.025 23/09/15,22:24:38,11,10,1, 11.8,1,1, 8.267, 10417.704, 430.296, 52752.963 23/09/15,22:24:38,12,10,1, 11.8,1,1, 8.267, 10417.711, 430.270, 52752.997 23/09/15,22:24:38,13,10,1, 11.8,1,1, 8.267, 10417.719, 430.251, 52752.947 23/09/15,22:24:38,14,10,1, 11.8,1,1, 8.267, 10417.768, 430.200, 52752.935 23/09/15,22:24:38,15,10,1, 11.8,1,1, 8.267, 10417.828, 430.177, 52752.940 23/09/15,22:24:38,16,10,1, 11.8,1,1, 8.267, 10417.862, 430.118, 52752.965 23/09/15,22:24:38,17,10,1, 11.8,1,1, 8.267, 10417.896, 430.119, 52752.941 23/09/15,22:24:38,18,10,1, 11.8,1,1, 8.267, 10417.926, 430.083, 52752.960 23/09/15,22:24:38,19,10,1, 11.8,1,1, 8.267, 10417.953, 430.022, 52752.937 23/09/15,22:24:39,00,09,1, 11.9,1,1, 8.267, 10417.945, 430.022, 52752.937 23/09/15,22:24:39,01,09,1, 11.9,1,1, 8.267, 10418.049, 429.962, 52752.889 23/09/15,22:24:39,02,09,1, 11.9,1,1, 8.267, 10418.042, 429.920, 52752.856 23/09/15,22:24:39,03,09,1, 11.9,1,1, 8.267, 10418.103, 429.891, 52752.892 23/09/15,22:24:39,04,09,1, 11.9,1,1, 8.267, 10418.127, 429.855, 52752.812 23/09/15,22:24:39,05,09,1, 11.9,1,1, 8.267, 10418.200, 429.816, 52752.848 23/09/15,22:24:39,06,09,1, 11.9,1,1, 8.267, 10418.233, 429.793, 52752.834 23/09/15,22:24:39,07,09,1, 11.9,1,1, 8.267, 10418.255, 429.772, 52752.829 23/09/15,22:24:39,08,09,1, 11.9,1,1, 8.267, 10418.309, 429.727, 52752.840 23/09/15,22:24:39,09,09,1, 11.9,1,1, 8.267, 10418.333, 429.693, 52752.799 23/09/15,22:24:39,10,09,1, 11.9,1,1, 8.267, 10418.396, 429.657, 52752.811 23/09/15,22:24:39,11,09,1, 11.9,1,1, 8.267, 10418.425, 429.609, 52752.797 23/09/15,22:24:39,12,09,1, 11.9,1,1, 8.267, 10418.494, 429.587, 52752.785 23/09/15,22:24:39,13,09,1, 11.9,1,1, 8.267, 10418.525, 429.559, 52752.797 23/09/15,22:24:39,14,09,1, 11.9,1,1, 8.267, 10418.575, 429.513, 52752.779 23/09/15,22:24:39,15,09,1, 11.9,1,1, 8.267, 10418.609, 429.447, 52752.739 23/09/15,22:24:39,16,09,1, 11.9,1,1, 8.267, 10418.652, 429.429, 52752.764 23/09/15,22:24:39,17,09,1, 11.9,1,1, 8.267, 10418.682, 429.414, 52752.770 23/09/15,22:24:39,18,09,1, 11.9,1,1, 8.267, 10418.745, 429.368, 52752.766 23/09/15,22:24:39,19,09,1, 11.9,1,1, 8.267, 10418.776, 429.332, 52752.741 23/09/15,22:24:40,00,09,1, 11.8,1,1, 8.263, 10418.772, 429.332, 52752.741 23/09/15,22:24:40,01,09,1, 11.8,1,1, 8.263, 10418.861, 429.251, 52752.736 23/09/15,22:24:40,02,09,1, 11.8,1,1, 8.263, 10418.884, 429.238, 52752.732 23/09/15,22:24:40,03,09,1, 11.8,1,1, 8.263, 10418.955, 429.198, 52752.704 23/09/15,22:24:40,04,09,1, 11.8,1,1, 8.263, 10419.003, 429.162, 52752.696 23/09/15,22:24:40,05,09,1, 11.8,1,1, 8.263, 10419.055, 429.137, 52752.704 23/09/15,22:24:40,06,09,1, 11.8,1,1, 8.263, 10419.055, 429.104, 52752.710 23/09/15,22:24:40,07,09,1, 11.8,1,1, 8.263, 10419.130, 429.066, 52752.651 23/09/15,22:24:40,08,09,1, 11.8,1,1, 8.263, 10419.194, 429.037, 52752.631 23/09/15,22:24:40,09,09,1, 11.8,1,1, 8.263, 10419.208, 428.992, 52752.639 23/09/15,22:24:40,10,09,1, 11.8,1,1, 8.263, 10419.258, 428.995, 52752.642 23/09/15,22:24:40,11,09,1, 11.8,1,1, 8.263, 10419.289, 428.945, 52752.635 23/09/15,22:24:40,12,09,1, 11.8,1,1, 8.263, 10419.367, 428.901, 52752.634 23/09/15,22:24:40,13,09,1, 11.8,1,1, 8.263, 10419.399, 428.867, 52752.615 23/09/15,22:24:40,14,09,1, 11.8,1,1, 8.263, 10419.419, 428.850, 52752.600 23/09/15,22:24:40,15,09,1, 11.8,1,1, 8.263, 10419.483, 428.826, 52752.621 23/09/15,22:24:40,16,09,1, 11.8,1,1, 8.263, 10419.558, 428.789, 52752.620 23/09/15,22:24:40,17,09,1, 11.8,1,1, 8.263, 10419.569, 428.753, 52752.562 23/09/15,22:24:40,18,09,1, 11.8,1,1, 8.263, 10419.592, 428.735, 52752.557 23/09/15,22:24:40,19,09,1, 11.8,1,1, 8.263, 10419.656, 428.700, 52752.533 23/09/15,22:24:41,00,09,1, 11.9,1,1, 8.263, 10419.648, 428.700, 52752.533 23/09/15,22:24:41,01,09,1, 11.9,1,1, 8.263, 10419.775, 428.652, 52752.531 23/09/15,22:24:41,02,09,1, 11.9,1,1, 8.263, 10419.817, 428.601, 52752.569 23/09/15,22:24:41,03,09,1, 11.9,1,1, 8.263, 10419.856, 428.580, 52752.537 23/09/15,22:24:41,04,09,1, 11.9,1,1, 8.263, 10419.929, 428.551, 52752.512 23/09/15,22:24:41,05,09,1, 11.9,1,1, 8.263, 10419.979, 428.501, 52752.538 23/09/15,22:24:41,06,09,1, 11.9,1,1, 8.263, 10420.011, 428.503, 52752.487 23/09/15,22:24:41,07,09,1, 11.9,1,1, 8.263, 10420.059, 428.481, 52752.482 23/09/15,22:24:41,08,09,1, 11.9,1,1, 8.263, 10420.124, 428.439, 52752.485 23/09/15,22:24:41,09,09,1, 11.9,1,1, 8.263, 10420.164, 428.400, 52752.483 23/09/15,22:24:41,10,09,1, 11.9,1,1, 8.263, 10420.203, 428.386, 52752.468 23/09/15,22:24:41,11,09,1, 11.9,1,1, 8.263, 10420.280, 428.342, 52752.479 23/09/15,22:24:41,12,09,1, 11.9,1,1, 8.263, 10420.314, 428.282, 52752.452 23/09/15,22:24:41,13,09,1, 11.9,1,1, 8.263, 10420.362, 428.297, 52752.457 23/09/15,22:24:41,14,09,1, 11.9,1,1, 8.263, 10420.407, 428.255, 52752.433 23/09/15,22:24:41,15,09,1, 11.9,1,1, 8.263, 10420.464, 428.222, 52752.467 23/09/15,22:24:41,16,09,1, 11.9,1,1, 8.263, 10420.520, 428.189, 52752.405 23/09/15,22:24:41,17,09,1, 11.9,1,1, 8.263, 10420.581, 428.140, 52752.405 23/09/15,22:24:41,18,09,1, 11.9,1,1, 8.263, 10420.619, 428.147, 52752.437 23/09/15,22:24:41,19,09,1, 11.9,1,1, 8.263, 10420.703, 428.133, 52752.452 23/09/15,22:24:42,00,10,1, 11.9,1,1, 8.265, 10420.699, 428.133, 52752.452 23/09/15,22:24:42,01,10,1, 11.9,1,1, 8.265, 10420.789, 428.082, 52752.432 23/09/15,22:24:42,02,10,1, 11.9,1,1, 8.265, 10420.859, 428.057, 52752.384 23/09/15,22:24:42,03,10,1, 11.9,1,1, 8.265, 10420.889, 427.991, 52752.380 23/09/15,22:24:42,04,10,1, 11.9,1,1, 8.265, 10420.957, 427.977, 52752.364 23/09/15,22:24:42,05,10,1, 11.9,1,1, 8.265, 10420.998, 427.936, 52752.368 23/09/15,22:24:42,06,10,1, 11.9,1,1, 8.265, 10421.036, 427.917, 52752.337 23/09/15,22:24:42,07,10,1, 11.9,1,1, 8.265, 10421.101, 427.910, 52752.368 23/09/15,22:24:42,08,10,1, 11.9,1,1, 8.265, 10421.165, 427.855, 52752.372 23/09/15,22:24:42,09,10,1, 11.9,1,1, 8.265, 10421.230, 427.819, 52752.360 23/09/15,22:24:42,10,10,1, 11.9,1,1, 8.265, 10421.302, 427.805, 52752.333 23/09/15,22:24:42,11,10,1, 11.9,1,1, 8.265, 10421.349, 427.751, 52752.349 23/09/15,22:24:42,12,10,1, 11.9,1,1, 8.265, 10421.406, 427.755, 52752.312 23/09/15,22:24:42,13,10,1, 11.9,1,1, 8.265, 10421.464, 427.717, 52752.305 23/09/15,22:24:42,14,10,1, 11.9,1,1, 8.265, 10421.529, 427.691, 52752.295 23/09/15,22:24:42,15,10,1, 11.9,1,1, 8.265, 10421.584, 427.671, 52752.321 23/09/15,22:24:42,16,10,1, 11.9,1,1, 8.265, 10421.647, 427.598, 52752.250 23/09/15,22:24:42,17,10,1, 11.9,1,1, 8.265, 10421.697, 427.610, 52752.294 23/09/15,22:24:42,18,10,1, 11.9,1,1, 8.265, 10421.750, 427.562, 52752.265 23/09/15,22:24:42,19,10,1, 11.9,1,1, 8.265, 10421.820, 427.562, 52752.287 23/09/15,22:24:43,00,10,1, 11.9,1,1, 8.262, 10421.817, 427.562, 52752.287 23/09/15,22:24:43,01,10,1, 11.9,1,1, 8.262, 10421.933, 427.494, 52752.224 23/09/15,22:24:43,02,10,1, 11.9,1,1, 8.262, 10421.986, 427.476, 52752.242 23/09/15,22:24:43,03,10,1, 11.9,1,1, 8.262, 10422.058, 427.429, 52752.230 23/09/15,22:24:43,04,10,1, 11.9,1,1, 8.262, 10422.099, 427.371, 52752.223 23/09/15,22:24:43,05,10,1, 11.9,1,1, 8.262, 10422.192, 427.377, 52752.245 23/09/15,22:24:43,06,10,1, 11.9,1,1, 8.262, 10422.266, 427.353, 52752.215 23/09/15,22:24:43,07,10,1, 11.9,1,1, 8.262, 10422.299, 427.312, 52752.195 23/09/15,22:24:43,08,10,1, 11.9,1,1, 8.262, 10422.377, 427.286, 52752.371 23/09/15,22:24:43,09,10,1, 11.9,1,1, 8.262, 10422.441, 427.255, 52752.165 23/09/15,22:24:43,10,10,1, 11.9,1,1, 8.262, 10422.475, 427.211, 52752.155 23/09/15,22:24:43,11,10,1, 11.9,1,1, 8.262, 10422.537, 427.193, 52752.157 23/09/15,22:24:43,12,10,1, 11.9,1,1, 8.262, 10422.613, 427.170, 52752.159 23/09/15,22:24:43,13,10,1, 11.9,1,1, 8.262, 10422.649, 427.148, 52752.160 23/09/15,22:24:43,14,10,1, 11.9,1,1, 8.262, 10422.741, 427.113, 52752.164 23/09/15,22:24:43,15,10,1, 11.9,1,1, 8.262, 10422.816, 427.093, 52752.160 23/09/15,22:24:43,16,10,1, 11.9,1,1, 8.262, 10422.848, 427.065, 52752.144 23/09/15,22:24:43,17,10,1, 11.9,1,1, 8.262, 10422.909, 427.032, 52752.125 23/09/15,22:24:43,18,10,1, 11.9,1,1, 8.262, 10423.002, 427.011, 52752.147 23/09/15,22:24:43,19,10,1, 11.9,1,1, 8.262, 10423.054, 426.986, 52752.153 23/09/15,22:24:44,00,10,1, 11.9,1,1, 8.265, 10423.052, 426.986, 52752.153 23/09/15,22:24:44,01,10,1, 11.9,1,1, 8.265, 10423.181, 426.904, 52752.141 23/09/15,22:24:44,02,10,1, 11.9,1,1, 8.265, 10423.216, 426.902, 52752.099 23/09/15,22:24:44,03,10,1, 11.9,1,1, 8.265, 10423.288, 426.871, 52752.116 23/09/15,22:24:44,04,10,1, 11.9,1,1, 8.265, 10423.343, 426.823, 52752.108 23/09/15,22:24:44,05,10,1, 11.9,1,1, 8.265, 10423.431, 426.814, 52752.091 23/09/15,22:24:44,06,10,1, 11.9,1,1, 8.265, 10423.483, 426.771, 52752.071 23/09/15,22:24:44,07,10,1, 11.9,1,1, 8.265, 10423.561, 426.757, 52752.074 23/09/15,22:24:44,08,10,1, 11.9,1,1, 8.265, 10423.596, 426.733, 52752.022 23/09/15,22:24:44,09,10,1, 11.9,1,1, 8.265, 10423.688, 426.695, 52752.063 23/09/15,22:24:44,10,10,1, 11.9,1,1, 8.265, 10423.743, 426.657, 52752.072 23/09/15,22:24:44,11,10,1, 11.9,1,1, 8.265, 10423.800, 426.637, 52752.040 23/09/15,22:24:44,12,10,1, 11.9,1,1, 8.265, 10423.868, 426.619, 52752.036 23/09/15,22:24:44,13,10,1, 11.9,1,1, 8.265, 10423.926, 426.573, 52752.046 23/09/15,22:24:44,14,10,1, 11.9,1,1, 8.265, 10423.997, 426.532, 52752.005 23/09/15,22:24:44,15,10,1, 11.9,1,1, 8.265, 10424.060, 426.510, 52752.025 23/09/15,22:24:44,16,10,1, 11.9,1,1, 8.265, 10424.126, 426.454, 52751.993 23/09/15,22:24:44,17,10,1, 11.9,1,1, 8.265, 10424.196, 426.474, 52751.995 23/09/15,22:24:44,18,10,1, 11.9,1,1, 8.265, 10424.230, 426.443, 52751.997 23/09/15,22:24:44,19,10,1, 11.9,1,1, 8.265, 10424.298, 426.402, 52751.988 23/09/15,22:24:45,00,10,1, 11.8,1,1, 8.263, 10424.296, 426.402, 52751.988 23/09/15,22:24:45,01,10,1, 11.8,1,1, 8.263, 10424.387, 426.373, 52751.968 23/09/15,22:24:45,02,10,1, 11.8,1,1, 8.263, 10424.463, 426.327, 52751.944 23/09/15,22:24:45,03,10,1, 11.8,1,1, 8.263, 10424.555, 426.316, 52751.956 23/09/15,22:24:45,04,10,1, 11.8,1,1, 8.263, 10424.586, 426.272, 52751.967 23/09/15,22:24:45,05,10,1, 11.8,1,1, 8.263, 10424.651, 426.220, 52751.937 23/09/15,22:24:45,06,10,1, 11.8,1,1, 8.263, 10424.699, 426.208, 52751.931 23/09/15,22:24:45,07,10,1, 11.8,1,1, 8.263, 10424.779, 426.162, 52751.940 23/09/15,22:24:45,08,10,1, 11.8,1,1, 8.263, 10424.820, 426.155, 52751.905 23/09/15,22:24:45,09,10,1, 11.8,1,1, 8.263, 10424.843, 426.132, 52751.895 23/09/15,22:24:45,10,10,1, 11.8,1,1, 8.263, 10424.906, 426.083, 52751.913 23/09/15,22:24:45,11,10,1, 11.8,1,1, 8.263, 10425.003, 426.066, 52751.903 23/09/15,22:24:45,12,10,1, 11.8,1,1, 8.263, 10425.051, 426.022, 52751.889 23/09/15,22:24:45,13,10,1, 11.8,1,1, 8.263, 10425.085, 426.005, 52751.928 23/09/15,22:24:45,14,10,1, 11.8,1,1, 8.263, 10425.153, 425.994, 52751.916 23/09/15,22:24:45,15,10,1, 11.8,1,1, 8.263, 10425.219, 425.945, 52751.851 23/09/15,22:24:45,16,10,1, 11.8,1,1, 8.263, 10425.275, 425.918, 52751.877 23/09/15,22:24:45,17,10,1, 11.8,1,1, 8.263, 10425.327, 425.933, 52751.872 23/09/15,22:24:45,18,10,1, 11.8,1,1, 8.263, 10425.381, 425.879, 52751.864 23/09/15,22:24:45,19,10,1, 11.8,1,1, 8.263, 10425.421, 425.851, 52751.839 23/09/15,22:24:46,00,10,1, 11.8,1,1, 8.266, 10425.414, 425.851, 52751.839 23/09/15,22:24:46,01,10,1, 11.8,1,1, 8.266, 10425.541, 425.793, 52751.864 23/09/15,22:24:46,02,10,1, 11.8,1,1, 8.266, 10425.616, 425.786, 52751.839 23/09/15,22:24:46,03,10,1, 11.8,1,1, 8.266, 10425.653, 425.738, 52751.853 23/09/15,22:24:46,04,10,1, 11.8,1,1, 8.266, 10425.684, 425.721, 52751.805 23/09/15,22:24:46,05,10,1, 11.8,1,1, 8.266, 10425.734, 425.697, 52751.848 23/09/15,22:24:46,06,10,1, 11.8,1,1, 8.266, 10425.789, 425.680, 52751.791 23/09/15,22:24:46,07,10,1, 11.8,1,1, 8.266, 10425.842, 425.650, 52751.818 23/09/15,22:24:46,08,10,1, 11.8,1,1, 8.266, 10425.900, 425.619, 52751.811 23/09/15,22:24:46,09,10,1, 11.8,1,1, 8.266, 10425.942, 425.584, 52751.782 23/09/15,22:24:46,10,10,1, 11.8,1,1, 8.266, 10425.999, 425.571, 52751.798 23/09/15,22:24:46,11,10,1, 11.8,1,1, 8.266, 10426.061, 425.527, 52751.775 23/09/15,22:24:46,12,10,1, 11.8,1,1, 8.266, 10426.093, 425.494, 52751.778 23/09/15,22:24:46,13,10,1, 11.8,1,1, 8.266, 10426.149, 425.481, 52751.801 23/09/15,22:24:46,14,10,1, 11.8,1,1, 8.266, 10426.213, 425.453, 52751.767 23/09/15,22:24:46,15,10,1, 11.8,1,1, 8.266, 10426.239, 425.412, 52751.755 23/09/15,22:24:46,16,10,1, 11.8,1,1, 8.266, 10426.263, 425.388, 52751.781 23/09/15,22:24:46,17,10,1, 11.8,1,1, 8.266, 10426.335, 425.369, 52751.767 23/09/15,22:24:46,18,10,1, 11.8,1,1, 8.266, 10426.374, 425.361, 52751.780 23/09/15,22:24:46,19,10,1, 11.8,1,1, 8.266, 10426.442, 425.316, 52751.695 23/09/15,22:24:47,00,10,1, 11.8,1,1, 8.260, 10426.440, 425.316, 52751.695 23/09/15,22:24:47,01,10,1, 11.8,1,1, 8.260, 10426.546, 425.257, 52751.725 23/09/15,22:24:47,02,10,1, 11.8,1,1, 8.260, 10426.582, 425.221, 52751.733 23/09/15,22:24:47,03,10,1, 11.8,1,1, 8.260, 10426.638, 425.204, 52751.708 23/09/15,22:24:47,04,10,1, 11.8,1,1, 8.260, 10426.668, 425.178, 52751.711 23/09/15,22:24:47,05,10,1, 11.8,1,1, 8.260, 10426.737, 425.157, 52751.728 23/09/15,22:24:47,06,10,1, 11.8,1,1, 8.260, 10426.755, 425.108, 52751.738 23/09/15,22:24:47,07,10,1, 11.8,1,1, 8.260, 10426.795, 425.081, 52751.711 23/09/15,22:24:47,08,10,1, 11.8,1,1, 8.260, 10426.836, 425.054, 52751.737 23/09/15,22:24:47,09,10,1, 11.8,1,1, 8.260, 10426.879, 425.059, 52751.710 23/09/15,22:24:47,10,10,1, 11.8,1,1, 8.260, 10426.937, 425.016, 52751.713 23/09/15,22:24:47,11,10,1, 11.8,1,1, 8.260, 10426.989, 424.980, 52751.648 23/09/15,22:24:47,12,10,1, 11.8,1,1, 8.260, 10427.021, 424.964, 52751.670 23/09/15,22:24:47,13,10,1, 11.8,1,1, 8.260, 10427.044, 424.940, 52751.707 23/09/15,22:24:47,14,10,1, 11.8,1,1, 8.260, 10427.133, 424.917, 52751.700 23/09/15,22:24:47,15,10,1, 11.8,1,1, 8.260, 10427.175, 424.878, 52751.699 23/09/15,22:24:47,16,10,1, 11.8,1,1, 8.260, 10427.162, 424.885, 52751.770 23/09/15,22:24:47,17,10,1, 11.8,1,1, 8.260, 10427.276, 424.819, 52751.711 23/09/15,22:24:47,18,10,1, 11.8,1,1, 8.260, 10427.293, 424.813, 52751.658 23/09/15,22:24:47,19,10,1, 11.8,1,1, 8.260, 10427.349, 424.803, 52751.669 23/09/15,22:24:48,00,10,1, 11.8,1,1, 8.263, 10427.341, 424.803, 52751.669 23/09/15,22:24:48,01,10,1, 11.8,1,1, 8.263, 10427.435, 424.727, 52751.659 23/09/15,22:24:48,02,10,1, 11.8,1,1, 8.263, 10427.482, 424.714, 52751.654 23/09/15,22:24:48,03,10,1, 11.8,1,1, 8.263, 10427.500, 424.699, 52751.674 23/09/15,22:24:48,04,10,1, 11.8,1,1, 8.263, 10427.532, 424.656, 52751.639 23/09/15,22:24:48,05,10,1, 11.8,1,1, 8.263, 10427.566, 424.647, 52751.637 23/09/15,22:24:48,06,10,1, 11.8,1,1, 8.263, 10427.625, 424.597, 52751.627 23/09/15,22:24:48,07,10,1, 11.8,1,1, 8.263, 10427.664, 424.601, 52751.604 23/09/15,22:24:48,08,10,1, 11.8,1,1, 8.263, 10427.718, 424.559, 52751.679 23/09/15,22:24:48,09,10,1, 11.8,1,1, 8.263, 10427.739, 424.553, 52751.597 23/09/15,22:24:48,10,10,1, 11.8,1,1, 8.263, 10427.788, 424.515, 52751.615 23/09/15,22:24:48,11,10,1, 11.8,1,1, 8.263, 10427.823, 424.474, 52751.590 23/09/15,22:24:48,12,10,1, 11.8,1,1, 8.263, 10427.885, 424.442, 52751.612 23/09/15,22:24:48,13,10,1, 11.8,1,1, 8.263, 10427.908, 424.419, 52751.581 23/09/15,22:24:48,14,10,1, 11.8,1,1, 8.263, 10427.956, 424.386, 52751.563 23/09/15,22:24:48,15,10,1, 11.8,1,1, 8.263, 10428.014, 424.356, 52751.366 23/09/15,22:24:48,16,10,1, 11.8,1,1, 8.263, 10428.005, 424.350, 52751.619 23/09/15,22:24:48,17,10,1, 11.8,1,1, 8.263, 10428.089, 424.297, 52751.395 23/09/15,22:24:48,18,10,1, 11.8,1,1, 8.263, 10428.085, 424.286, 52751.611 23/09/15,22:24:48,19,10,1, 11.8,1,1, 8.263, 10428.136, 424.267, 52751.554 23/09/15,22:24:49,00,10,1, 11.9,1,1, 8.265, 10428.134, 424.267, 52751.554 23/09/15,22:24:49,01,10,1, 11.9,1,1, 8.265, 10428.206, 424.217, 52751.540 23/09/15,22:24:49,02,10,1, 11.9,1,1, 8.265, 10428.278, 424.170, 52751.554 23/09/15,22:24:49,03,10,1, 11.9,1,1, 8.265, 10428.284, 424.151, 52751.525 23/09/15,22:24:49,04,10,1, 11.9,1,1, 8.265, 10428.324, 424.131, 52751.518 23/09/15,22:24:49,05,10,1, 11.9,1,1, 8.265, 10428.379, 424.104, 52751.532 23/09/15,22:24:49,06,10,1, 11.9,1,1, 8.265, 10428.392, 424.088, 52751.503 23/09/15,22:24:49,07,10,1, 11.9,1,1, 8.265, 10428.443, 424.012, 52751.501 23/09/15,22:24:49,08,10,1, 11.9,1,1, 8.265, 10428.469, 424.009, 52751.487 23/09/15,22:24:49,09,10,1, 11.9,1,1, 8.265, 10428.515, 424.011, 52751.490 23/09/15,22:24:49,10,10,1, 11.9,1,1, 8.265, 10428.549, 423.988, 52751.517 23/09/15,22:24:49,11,10,1, 11.9,1,1, 8.265, 10428.605, 423.933, 52751.491 23/09/15,22:24:49,12,10,1, 11.9,1,1, 8.265, 10428.604, 423.904, 52751.467 23/09/15,22:24:49,13,10,1, 11.9,1,1, 8.265, 10428.635, 423.845, 52751.420 23/09/15,22:24:49,14,10,1, 11.9,1,1, 8.265, 10428.715, 423.833, 52751.410 23/09/15,22:24:49,15,10,1, 11.9,1,1, 8.265, 10428.727, 423.793, 52751.412 23/09/15,22:24:49,16,10,1, 11.9,1,1, 8.265, 10428.758, 423.791, 52751.429 23/09/15,22:24:49,17,10,1, 11.9,1,1, 8.265, 10428.787, 423.747, 52751.441 23/09/15,22:24:49,18,10,1, 11.9,1,1, 8.265, 10428.821, 423.716, 52751.465 23/09/15,22:24:49,19,10,1, 11.9,1,1, 8.265, 10428.844, 423.691, 52751.459 23/09/15,22:24:50,00,10,1, 11.9,1,1, 8.263, 10428.843, 423.691, 52751.459 23/09/15,22:24:50,01,10,1, 11.9,1,1, 8.263, 10428.913, 423.646, 52751.434 23/09/15,22:24:50,02,10,1, 11.9,1,1, 8.263, 10428.956, 423.604, 52751.408 23/09/15,22:24:50,03,10,1, 11.9,1,1, 8.263, 10428.971, 423.567, 52751.407 23/09/15,22:24:50,04,10,1, 11.9,1,1, 8.263, 10429.031, 423.542, 52751.381 23/09/15,22:24:50,05,10,1, 11.9,1,1, 8.263, 10429.051, 423.510, 52751.406 23/09/15,22:24:50,06,10,1, 11.9,1,1, 8.263, 10429.062, 423.475, 52751.394 23/09/15,22:24:50,07,10,1, 11.9,1,1, 8.263, 10429.104, 423.433, 52751.402 23/09/15,22:24:50,08,10,1, 11.9,1,1, 8.263, 10429.127, 423.435, 52751.358 23/09/15,22:24:50,09,10,1, 11.9,1,1, 8.263, 10429.143, 423.385, 52751.365 23/09/15,22:24:50,10,10,1, 11.9,1,1, 8.263, 10429.186, 423.345, 52751.346 23/09/15,22:24:50,11,10,1, 11.9,1,1, 8.263, 10429.225, 423.318, 52751.356 23/09/15,22:24:50,12,10,1, 11.9,1,1, 8.263, 10429.256, 423.290, 52751.346 23/09/15,22:24:50,13,10,1, 11.9,1,1, 8.263, 10429.273, 423.267, 52751.324 23/09/15,22:24:50,14,10,1, 11.9,1,1, 8.263, 10429.291, 423.236, 52751.325 23/09/15,22:24:50,15,10,1, 11.9,1,1, 8.263, 10429.333, 423.213, 52751.345 23/09/15,22:24:50,16,10,1, 11.9,1,1, 8.263, 10429.358, 423.185, 52751.326 23/09/15,22:24:50,17,10,1, 11.9,1,1, 8.263, 10429.377, 423.177, 52751.302 23/09/15,22:24:50,18,10,1, 11.9,1,1, 8.263, 10429.407, 423.124, 52751.316 23/09/15,22:24:50,19,10,1, 11.9,1,1, 8.263, 10429.449, 423.087, 52751.268 23/09/15,22:24:51,00,10,1, 11.8,1,1, 8.262, 10429.444, 423.087, 52751.268 23/09/15,22:24:51,01,10,1, 11.8,1,1, 8.262, 10429.494, 423.031, 52751.259 23/09/15,22:24:51,02,10,1, 11.8,1,1, 8.262, 10429.532, 423.014, 52751.288 23/09/15,22:24:51,03,10,1, 11.8,1,1, 8.262, 10429.569, 422.983, 52751.259 23/09/15,22:24:51,04,10,1, 11.8,1,1, 8.262, 10429.579, 422.951, 52751.300 23/09/15,22:24:51,05,10,1, 11.8,1,1, 8.262, 10429.610, 422.917, 52751.285 23/09/15,22:24:51,06,10,1, 11.8,1,1, 8.262, 10429.669, 422.895, 52751.262 23/09/15,22:24:51,07,10,1, 11.8,1,1, 8.262, 10429.668, 422.851, 52751.240 23/09/15,22:24:51,08,10,1, 11.8,1,1, 8.262, 10429.687, 422.847, 52751.279 23/09/15,22:24:51,09,10,1, 11.8,1,1, 8.262, 10429.728, 422.794, 52751.231 23/09/15,22:24:51,10,10,1, 11.8,1,1, 8.262, 10429.739, 422.753, 52751.236 23/09/15,22:24:51,11,10,1, 11.8,1,1, 8.262, 10429.755, 422.745, 52751.213 23/09/15,22:24:51,12,10,1, 11.8,1,1, 8.262, 10429.813, 422.714, 52751.258 23/09/15,22:24:51,13,10,1, 11.8,1,1, 8.262, 10429.807, 422.696, 52751.281 23/09/15,22:24:51,14,10,1, 11.8,1,1, 8.262, 10429.837, 422.659, 52751.248 23/09/15,22:24:51,15,10,1, 11.8,1,1, 8.262, 10429.877, 422.640, 52751.234 23/09/15,22:24:51,16,10,1, 11.8,1,1, 8.262, 10429.918, 422.603, 52751.193 23/09/15,22:24:51,17,10,1, 11.8,1,1, 8.262, 10429.931, 422.577, 52751.228 23/09/15,22:24:51,18,10,1, 11.8,1,1, 8.262, 10429.949, 422.559, 52751.238 23/09/15,22:24:51,19,10,1, 11.8,1,1, 8.262, 10429.942, 422.544, 52751.226 23/09/15,22:24:52,00,10,1, 11.9,1,1, 8.262, 10429.937, 422.544, 52751.226 23/09/15,22:24:52,01,10,1, 11.9,1,1, 8.262, 10430.044, 422.442, 52751.214 23/09/15,22:24:52,02,10,1, 11.9,1,1, 8.262, 10430.043, 422.436, 52751.170 23/09/15,22:24:52,03,10,1, 11.9,1,1, 8.262, 10430.096, 422.408, 52751.143 23/09/15,22:24:52,04,10,1, 11.9,1,1, 8.262, 10430.112, 422.372, 52751.189 23/09/15,22:24:52,05,10,1, 11.9,1,1, 8.262, 10430.131, 422.373, 52751.193 23/09/15,22:24:52,06,10,1, 11.9,1,1, 8.262, 10430.171, 422.335, 52751.178 23/09/15,22:24:52,07,10,1, 11.9,1,1, 8.262, 10430.195, 422.290, 52751.195 23/09/15,22:24:52,08,10,1, 11.9,1,1, 8.262, 10430.231, 422.279, 52751.181 23/09/15,22:24:52,09,10,1, 11.9,1,1, 8.262, 10430.254, 422.279, 52751.201 23/09/15,22:24:52,10,10,1, 11.9,1,1, 8.262, 10430.261, 422.221, 52751.169 23/09/15,22:24:52,11,10,1, 11.9,1,1, 8.262, 10430.290, 422.193, 52751.204 23/09/15,22:24:52,12,10,1, 11.9,1,1, 8.262, 10430.309, 422.164, 52751.208 23/09/15,22:24:52,13,10,1, 11.9,1,1, 8.262, 10430.360, 422.115, 52751.190 23/09/15,22:24:52,14,10,1, 11.9,1,1, 8.262, 10430.387, 422.143, 52751.202 23/09/15,22:24:52,15,10,1, 11.9,1,1, 8.262, 10430.385, 422.094, 52751.163 23/09/15,22:24:52,16,10,1, 11.9,1,1, 8.262, 10430.402, 422.051, 52751.175 23/09/15,22:24:52,17,10,1, 11.9,1,1, 8.262, 10430.459, 422.019, 52751.151 23/09/15,22:24:52,18,10,1, 11.9,1,1, 8.262, 10430.475, 422.018, 52751.163 23/09/15,22:24:52,19,10,1, 11.9,1,1, 8.262, 10430.499, 421.988, 52751.158 23/09/15,22:24:53,00,10,1, 11.9,1,1, 8.262, 10430.496, 421.988, 52751.158 23/09/15,22:24:53,01,10,1, 11.9,1,1, 8.262, 10430.552, 421.972, 52751.168 23/09/15,22:24:53,02,10,1, 11.9,1,1, 8.262, 10430.565, 421.904, 52751.164 23/09/15,22:24:53,03,10,1, 11.9,1,1, 8.262, 10430.567, 421.878, 52751.027 23/09/15,22:24:53,04,10,1, 11.9,1,1, 8.262, 10430.578, 421.844, 52751.100 23/09/15,22:24:53,05,10,1, 11.9,1,1, 8.262, 10430.654, 421.814, 52751.123 23/09/15,22:24:53,06,10,1, 11.9,1,1, 8.262, 10430.649, 421.812, 52751.143 23/09/15,22:24:53,07,10,1, 11.9,1,1, 8.262, 10430.680, 421.760, 52751.100 23/09/15,22:24:53,08,10,1, 11.9,1,1, 8.262, 10430.700, 421.758, 52751.097 23/09/15,22:24:53,09,10,1, 11.9,1,1, 8.262, 10430.716, 421.701, 52751.123 23/09/15,22:24:53,10,10,1, 11.9,1,1, 8.262, 10430.739, 421.699, 52751.129 23/09/15,22:24:53,11,10,1, 11.9,1,1, 8.262, 10430.745, 421.663, 52751.128 23/09/15,22:24:53,12,10,1, 11.9,1,1, 8.262, 10430.783, 421.631, 52751.104 23/09/15,22:24:53,13,10,1, 11.9,1,1, 8.262, 10430.783, 421.606, 52751.104 23/09/15,22:24:53,14,10,1, 11.9,1,1, 8.262, 10430.832, 421.599, 52751.102 23/09/15,22:24:53,15,10,1, 11.9,1,1, 8.262, 10430.832, 421.560, 52751.090 23/09/15,22:24:53,16,10,1, 11.9,1,1, 8.262, 10430.842, 421.529, 52751.075 23/09/15,22:24:53,17,10,1, 11.9,1,1, 8.262, 10430.886, 421.512, 52751.089 23/09/15,22:24:53,18,10,1, 11.9,1,1, 8.262, 10430.891, 421.482, 52751.100 23/09/15,22:24:53,19,10,1, 11.9,1,1, 8.262, 10430.910, 421.455, 52751.060 23/09/15,22:24:54,00,10,1, 11.9,1,1, 8.264, 10430.905, 421.455, 52751.060 23/09/15,22:24:54,01,10,1, 11.9,1,1, 8.264, 10430.961, 421.423, 52751.087 23/09/15,22:24:54,02,10,1, 11.9,1,1, 8.264, 10430.955, 421.384, 52751.043 23/09/15,22:24:54,03,10,1, 11.9,1,1, 8.264, 10430.971, 421.380, 52751.071 23/09/15,22:24:54,04,10,1, 11.9,1,1, 8.264, 10430.996, 421.342, 52751.019 23/09/15,22:24:54,05,10,1, 11.9,1,1, 8.264, 10431.016, 421.310, 52751.084 23/09/15,22:24:54,06,10,1, 11.9,1,1, 8.264, 10431.073, 421.278, 52751.050 23/09/15,22:24:54,07,10,1, 11.9,1,1, 8.264, 10431.082, 421.241, 52751.066 23/09/15,22:24:54,08,10,1, 11.9,1,1, 8.264, 10431.089, 421.230, 52751.047 23/09/15,22:24:54,09,10,1, 11.9,1,1, 8.264, 10431.097, 421.208, 52751.050 23/09/15,22:24:54,10,10,1, 11.9,1,1, 8.264, 10431.129, 421.189, 52751.026 23/09/15,22:24:54,11,10,1, 11.9,1,1, 8.264, 10431.130, 421.162, 52751.007 23/09/15,22:24:54,12,10,1, 11.9,1,1, 8.264, 10431.165, 421.121, 52751.019 23/09/15,22:24:54,13,10,1, 11.9,1,1, 8.264, 10431.188, 421.058, 52751.040 23/09/15,22:24:54,14,10,1, 11.9,1,1, 8.264, 10431.189, 421.081, 52750.998 23/09/15,22:24:54,15,10,1, 11.9,1,1, 8.264, 10431.217, 421.047, 52751.039 23/09/15,22:24:54,16,10,1, 11.9,1,1, 8.264, 10431.245, 421.012, 52751.008 23/09/15,22:24:54,17,10,1, 11.9,1,1, 8.264, 10431.243, 420.990, 52751.029 23/09/15,22:24:54,18,10,1, 11.9,1,1, 8.264, 10431.283, 420.971, 52750.982 23/09/15,22:24:54,19,10,1, 11.9,1,1, 8.264, 10431.282, 420.933, 52750.988 23/09/15,22:24:55,00,10,1, 11.9,1,1, 8.259, 10431.280, 420.933, 52750.988 23/09/15,22:24:55,01,10,1, 11.9,1,1, 8.259, 10431.332, 420.870, 52750.995 23/09/15,22:24:55,02,10,1, 11.9,1,1, 8.259, 10431.338, 420.847, 52750.950 23/09/15,22:24:55,03,10,1, 11.9,1,1, 8.259, 10431.296, 420.834, 52750.981 23/09/15,22:24:55,04,10,1, 11.9,1,1, 8.259, 10431.349, 420.790, 52750.984 23/09/15,22:24:55,05,10,1, 11.9,1,1, 8.259, 10431.379, 420.763, 52750.961 23/09/15,22:24:55,06,10,1, 11.9,1,1, 8.259, 10431.382, 420.751, 52750.944 23/09/15,22:24:55,07,10,1, 11.9,1,1, 8.259, 10431.389, 420.726, 52750.964 23/09/15,22:24:55,08,10,1, 11.9,1,1, 8.259, 10431.401, 420.711, 52750.924 23/09/15,22:24:55,09,10,1, 11.9,1,1, 8.259, 10431.442, 420.679, 52751.000 23/09/15,22:24:55,10,10,1, 11.9,1,1, 8.259, 10431.457, 420.626, 52750.961 23/09/15,22:24:55,11,10,1, 11.9,1,1, 8.259, 10431.427, 420.613, 52750.924 23/09/15,22:24:55,12,10,1, 11.9,1,1, 8.259, 10431.477, 420.584, 52750.933 23/09/15,22:24:55,13,10,1, 11.9,1,1, 8.259, 10431.482, 420.544, 52750.926 23/09/15,22:24:55,14,10,1, 11.9,1,1, 8.259, 10431.487, 420.532, 52750.968 23/09/15,22:24:55,15,10,1, 11.9,1,1, 8.259, 10431.532, 420.518, 52750.966 23/09/15,22:24:55,16,10,1, 11.9,1,1, 8.259, 10431.526, 420.484, 52750.938 23/09/15,22:24:55,17,10,1, 11.9,1,1, 8.259, 10431.531, 420.472, 52750.937 23/09/15,22:24:55,18,10,1, 11.9,1,1, 8.259, 10431.566, 420.422, 52750.936 23/09/15,22:24:55,19,10,1, 11.9,1,1, 8.259, 10431.583, 420.407, 52750.894 23/09/15,22:24:56,00,09,1, 11.9,1,1, 8.266, 10431.581, 420.407, 52750.894 23/09/15,22:24:56,01,09,1, 11.9,1,1, 8.266, 10431.578, 420.355, 52751.129 23/09/15,22:24:56,02,09,1, 11.9,1,1, 8.266, 10431.600, 420.330, 52750.949 23/09/15,22:24:56,03,09,1, 11.9,1,1, 8.266, 10431.627, 420.291, 52750.920 23/09/15,22:24:56,04,09,1, 11.9,1,1, 8.266, 10431.624, 420.277, 52750.921 23/09/15,22:24:56,05,09,1, 11.9,1,1, 8.266, 10431.641, 420.230, 52750.921 23/09/15,22:24:56,06,09,1, 11.9,1,1, 8.266, 10431.628, 420.197, 52750.878 23/09/15,22:24:56,07,09,1, 11.9,1,1, 8.266, 10431.681, 420.204, 52750.938 23/09/15,22:24:56,08,09,1, 11.9,1,1, 8.266, 10431.678, 420.193, 52750.946 23/09/15,22:24:56,09,09,1, 11.9,1,1, 8.266, 10431.685, 420.140, 52750.888 23/09/15,22:24:56,10,09,1, 11.9,1,1, 8.266, 10431.728, 420.105, 52750.865 23/09/15,22:24:56,11,09,1, 11.9,1,1, 8.266, 10431.714, 420.095, 52750.897 23/09/15,22:24:56,12,09,1, 11.9,1,1, 8.266, 10431.728, 420.056, 52750.869 23/09/15,22:24:56,13,09,1, 11.9,1,1, 8.266, 10431.743, 420.019, 52750.898 23/09/15,22:24:56,14,09,1, 11.9,1,1, 8.266, 10431.742, 419.996, 52750.898 23/09/15,22:24:56,15,09,1, 11.9,1,1, 8.266, 10431.774, 419.963, 52750.851 23/09/15,22:24:56,16,09,1, 11.9,1,1, 8.266, 10431.787, 419.972, 52750.869 23/09/15,22:24:56,17,09,1, 11.9,1,1, 8.266, 10431.804, 419.956, 52750.868 23/09/15,22:24:56,18,09,1, 11.9,1,1, 8.266, 10431.804, 419.906, 52750.877 23/09/15,22:24:56,19,09,1, 11.9,1,1, 8.266, 10431.820, 419.893, 52750.919 23/09/15,22:24:57,00,09,1, 11.9,1,1, 8.264, 10431.814, 419.893, 52750.919 23/09/15,22:24:57,01,09,1, 11.9,1,1, 8.264, 10431.833, 419.850, 52750.884 23/09/15,22:24:57,02,09,1, 11.9,1,1, 8.264, 10431.844, 419.883, 52751.165 23/09/15,22:24:57,03,09,1, 11.9,1,1, 8.264, 10431.856, 419.843, 52751.191 23/09/15,22:24:57,04,09,1, 11.9,1,1, 8.264, 10431.878, 419.817, 52751.130 23/09/15,22:24:57,05,09,1, 11.9,1,1, 8.264, 10431.888, 419.791, 52751.133 23/09/15,22:24:57,06,09,1, 11.9,1,1, 8.264, 10431.867, 419.762, 52751.159 23/09/15,22:24:57,07,09,1, 11.9,1,1, 8.264, 10431.890, 419.745, 52751.124 23/09/15,22:24:57,08,09,1, 11.9,1,1, 8.264, 10431.930, 419.713, 52751.150 23/09/15,22:24:57,09,09,1, 11.9,1,1, 8.264, 10431.912, 419.695, 52751.150 23/09/15,22:24:57,10,09,1, 11.9,1,1, 8.264, 10431.949, 419.640, 52750.809 23/09/15,22:24:57,11,09,1, 11.9,1,1, 8.264, 10431.938, 419.630, 52751.038 23/09/15,22:24:57,12,09,1, 11.9,1,1, 8.264, 10431.921, 419.617, 52751.087 23/09/15,22:24:57,13,09,1, 11.9,1,1, 8.264, 10431.955, 419.585, 52751.093 23/09/15,22:24:57,14,09,1, 11.9,1,1, 8.264, 10431.969, 419.543, 52751.101 23/09/15,22:24:57,15,09,1, 11.9,1,1, 8.264, 10431.993, 419.523, 52751.092 23/09/15,22:24:57,16,09,1, 11.9,1,1, 8.264, 10432.015, 419.495, 52751.120 23/09/15,22:24:57,17,09,1, 11.9,1,1, 8.264, 10432.013, 419.473, 52751.102 23/09/15,22:24:57,18,09,1, 11.9,1,1, 8.264, 10432.030, 419.450, 52751.082 23/09/15,22:24:57,19,09,1, 11.9,1,1, 8.264, 10432.028, 419.413, 52751.114 23/09/15,22:24:58,00,09,1, 11.9,1,1, 8.261, 10432.023, 419.413, 52751.114 23/09/15,22:24:58,01,09,1, 11.9,1,1, 8.261, 10432.051, 419.341, 52751.062 23/09/15,22:24:58,02,09,1, 11.9,1,1, 8.261, 10432.038, 419.359, 52751.071 23/09/15,22:24:58,03,09,1, 11.9,1,1, 8.261, 10432.076, 419.298, 52751.070 23/09/15,22:24:58,04,09,1, 11.9,1,1, 8.261, 10432.077, 419.281, 52751.086 23/09/15,22:24:58,05,09,1, 11.9,1,1, 8.261, 10432.111, 419.245, 52751.069 23/09/15,22:24:58,06,09,1, 11.9,1,1, 8.261, 10432.130, 419.203, 52751.060 23/09/15,22:24:58,07,09,1, 11.9,1,1, 8.261, 10432.145, 419.192, 52751.080 23/09/15,22:24:58,08,09,1, 11.9,1,1, 8.261, 10432.132, 419.160, 52751.054 23/09/15,22:24:58,09,09,1, 11.9,1,1, 8.261, 10432.142, 419.158, 52751.218 23/09/15,22:24:58,10,09,1, 11.9,1,1, 8.261, 10432.156, 419.110, 52751.059 23/09/15,22:24:58,11,09,1, 11.9,1,1, 8.261, 10432.197, 419.090, 52751.049 23/09/15,22:24:58,12,09,1, 11.9,1,1, 8.261, 10432.185, 419.075, 52751.055 23/09/15,22:24:58,13,09,1, 11.9,1,1, 8.261, 10432.254, 419.026, 52751.048 23/09/15,22:24:58,14,09,1, 11.9,1,1, 8.261, 10432.268, 418.996, 52751.036 23/09/15,22:24:58,15,09,1, 11.9,1,1, 8.261, 10432.256, 418.946, 52751.041 23/09/15,22:24:58,16,09,1, 11.9,1,1, 8.261, 10432.289, 418.923, 52751.015 23/09/15,22:24:58,17,09,1, 11.9,1,1, 8.261, 10432.282, 418.890, 52751.026 23/09/15,22:24:58,18,09,1, 11.9,1,1, 8.261, 10432.320, 418.862, 52751.019 23/09/15,22:24:58,19,09,1, 11.9,1,1, 8.261, 10432.331, 418.834, 52751.000 23/09/15,22:24:59,00,09,1, 11.9,1,1, 8.261, 10432.323, 418.834, 52751.000 23/09/15,22:24:59,01,09,1, 11.9,1,1, 8.261, 10432.377, 418.756, 52751.033 23/09/15,22:24:59,02,09,1, 11.9,1,1, 8.261, 10432.366, 418.745, 52750.994 23/09/15,22:24:59,03,09,1, 11.9,1,1, 8.261, 10432.420, 418.715, 52751.008 23/09/15,22:24:59,04,09,1, 11.9,1,1, 8.261, 10432.423, 418.688, 52750.984 23/09/15,22:24:59,05,09,1, 11.9,1,1, 8.261, 10432.458, 418.659, 52751.000 23/09/15,22:24:59,06,09,1, 11.9,1,1, 8.261, 10432.478, 418.631, 52750.977 23/09/15,22:24:59,07,09,1, 11.9,1,1, 8.261, 10432.495, 418.580, 52750.968 23/09/15,22:24:59,08,09,1, 11.9,1,1, 8.261, 10432.498, 418.575, 52750.986 23/09/15,22:24:59,09,09,1, 11.9,1,1, 8.261, 10432.532, 418.527, 52750.990 23/09/15,22:24:59,10,09,1, 11.9,1,1, 8.261, 10432.545, 418.501, 52750.954 23/09/15,22:24:59,11,09,1, 11.9,1,1, 8.261, 10432.589, 418.477, 52750.960 23/09/15,22:24:59,12,09,1, 11.9,1,1, 8.261, 10432.622, 418.436, 52750.975 23/09/15,22:24:59,13,09,1, 11.9,1,1, 8.261, 10432.644, 418.401, 52750.959 23/09/15,22:24:59,14,09,1, 11.9,1,1, 8.261, 10432.626, 418.367, 52750.945 23/09/15,22:24:59,15,09,1, 11.9,1,1, 8.261, 10432.663, 418.366, 52750.923 23/09/15,22:24:59,16,09,1, 11.9,1,1, 8.261, 10432.704, 418.286, 52750.923 23/09/15,22:24:59,17,09,1, 11.9,1,1, 8.261, 10432.711, 418.256, 52750.915 23/09/15,22:24:59,18,09,1, 11.9,1,1, 8.261, 10432.733, 418.227, 52750.923 23/09/15,22:24:59,19,09,1, 11.9,1,1, 8.261, 10432.751, 418.199, 52750.931 23/09/15,22:25:00,00,09,1, 11.8,1,1, 8.262, 10432.749, 418.199, 52750.931 23/09/15,22:25:00,01,09,1, 11.8,1,1, 8.262, 10432.827, 418.142, 52750.912 23/09/15,22:25:00,02,09,1, 11.8,1,1, 8.262, 10432.840, 418.068, 52750.621 23/09/15,22:25:00,03,09,1, 11.8,1,1, 8.262, 10432.845, 418.030, 52750.599 23/09/15,22:25:00,04,09,1, 11.8,1,1, 8.262, 10432.861, 417.986, 52750.524 23/09/15,22:25:00,05,09,1, 11.8,1,1, 8.262, 10432.894, 417.970, 52750.549 23/09/15,22:25:00,06,09,1, 11.8,1,1, 8.262, 10432.937, 417.934, 52750.533 23/09/15,22:25:00,07,09,1, 11.8,1,1, 8.262, 10432.937, 417.885, 52750.545 23/09/15,22:25:00,08,09,1, 11.8,1,1, 8.262, 10432.985, 417.859, 52750.546 23/09/15,22:25:00,09,09,1, 11.8,1,1, 8.262, 10432.988, 417.848, 52750.780 23/09/15,22:25:00,10,09,1, 11.8,1,1, 8.262, 10433.064, 417.795, 52750.510 23/09/15,22:25:00,11,09,1, 11.8,1,1, 8.262, 10433.059, 417.759, 52750.477 23/09/15,22:25:00,12,09,1, 11.8,1,1, 8.262, 10433.084, 417.706, 52750.504 23/09/15,22:25:00,13,09,1, 11.8,1,1, 8.262, 10433.123, 417.691, 52750.533 23/09/15,22:25:00,14,09,1, 11.8,1,1, 8.262, 10433.102, 417.658, 52750.563 23/09/15,22:25:00,15,09,1, 11.8,1,1, 8.262, 10433.175, 417.613, 52750.458 23/09/15,22:25:00,16,09,1, 11.8,1,1, 8.262, 10433.180, 417.590, 52750.501 23/09/15,22:25:00,17,09,1, 11.8,1,1, 8.262, 10433.197, 417.558, 52750.475 23/09/15,22:25:00,18,09,1, 11.8,1,1, 8.262, 10433.246, 417.521, 52750.510 23/09/15,22:25:00,19,09,1, 11.8,1,1, 8.262, 10433.244, 417.482, 52750.478 23/09/15,22:25:01,00,10,1, 11.9,1,1, 8.260, 10433.241, 417.482, 52750.478 23/09/15,22:25:01,01,10,1, 11.9,1,1, 8.260, 10433.340, 417.448, 52750.502 23/09/15,22:25:01,02,10,1, 11.9,1,1, 8.260, 10433.378, 417.395, 52750.458 23/09/15,22:25:01,03,10,1, 11.9,1,1, 8.260, 10433.386, 417.382, 52750.471 23/09/15,22:25:01,04,10,1, 11.9,1,1, 8.260, 10433.398, 417.329, 52750.466 23/09/15,22:25:01,05,10,1, 11.9,1,1, 8.260, 10433.454, 417.326, 52750.459 23/09/15,22:25:01,06,10,1, 11.9,1,1, 8.260, 10433.475, 417.263, 52750.490 23/09/15,22:25:01,07,10,1, 11.9,1,1, 8.260, 10433.487, 417.254, 52750.453 23/09/15,22:25:01,08,10,1, 11.9,1,1, 8.260, 10433.517, 417.195, 52750.465 23/09/15,22:25:01,09,10,1, 11.9,1,1, 8.260, 10433.523, 417.188, 52750.405 23/09/15,22:25:01,10,10,1, 11.9,1,1, 8.260, 10433.579, 417.158, 52750.376 23/09/15,22:25:01,11,10,1, 11.9,1,1, 8.260, 10433.624, 417.115, 52750.391 23/09/15,22:25:01,12,10,1, 11.9,1,1, 8.260, 10433.655, 417.100, 52750.419 23/09/15,22:25:01,13,10,1, 11.9,1,1, 8.260, 10433.674, 417.060, 52750.409 23/09/15,22:25:01,14,10,1, 11.9,1,1, 8.260, 10433.714, 417.015, 52750.407 23/09/15,22:25:01,15,10,1, 11.9,1,1, 8.260, 10433.747, 416.987, 52750.394 23/09/15,22:25:01,16,10,1, 11.9,1,1, 8.260, 10433.773, 416.949, 52750.393 23/09/15,22:25:01,17,10,1, 11.9,1,1, 8.260, 10433.800, 416.920, 52750.395 23/09/15,22:25:01,18,10,1, 11.9,1,1, 8.260, 10433.839, 416.889, 52750.365 23/09/15,22:25:01,19,10,1, 11.9,1,1, 8.260, 10433.870, 416.869, 52750.365 23/09/15,22:25:02,00,10,1, 11.9,1,1, 8.257, 10433.867, 416.869, 52750.365 23/09/15,22:25:02,01,10,1, 11.9,1,1, 8.257, 10433.929, 416.788, 52750.376 23/09/15,22:25:02,02,10,1, 11.9,1,1, 8.257, 10433.967, 416.760, 52750.344 23/09/15,22:25:02,03,10,1, 11.9,1,1, 8.257, 10434.038, 416.762, 52750.352 23/09/15,22:25:02,04,10,1, 11.9,1,1, 8.257, 10434.027, 416.709, 52750.377 23/09/15,22:25:02,05,10,1, 11.9,1,1, 8.257, 10434.046, 416.691, 52750.354 23/09/15,22:25:02,06,10,1, 11.9,1,1, 8.257, 10434.088, 416.655, 52750.342 23/09/15,22:25:02,07,10,1, 11.9,1,1, 8.257, 10434.097, 416.615, 52750.271 23/09/15,22:25:02,08,10,1, 11.9,1,1, 8.257, 10434.177, 416.600, 52750.220 23/09/15,22:25:02,09,10,1, 11.9,1,1, 8.257, 10434.144, 416.560, 52750.293 23/09/15,22:25:02,10,10,1, 11.9,1,1, 8.257, 10434.197, 416.552, 52750.304 23/09/15,22:25:02,11,10,1, 11.9,1,1, 8.257, 10434.228, 416.518, 52750.296 23/09/15,22:25:02,12,10,1, 11.9,1,1, 8.257, 10434.255, 416.480, 52750.322 23/09/15,22:25:02,13,10,1, 11.9,1,1, 8.257, 10434.317, 416.427, 52750.298 23/09/15,22:25:02,14,10,1, 11.9,1,1, 8.257, 10434.345, 416.387, 52750.288 23/09/15,22:25:02,15,10,1, 11.9,1,1, 8.257, 10434.423, 416.334, 52750.113 23/09/15,22:25:02,16,10,1, 11.9,1,1, 8.257, 10434.448, 416.316, 52750.227 23/09/15,22:25:02,17,10,1, 11.9,1,1, 8.257, 10434.471, 416.299, 52750.254 23/09/15,22:25:02,18,10,1, 11.9,1,1, 8.257, 10434.516, 416.282, 52750.227 23/09/15,22:25:02,19,10,1, 11.9,1,1, 8.257, 10434.513, 416.240, 52750.267 23/09/15,22:25:03,00,10,1, 11.8,1,1, 8.262, 10434.510, 416.240, 52750.267 23/09/15,22:25:03,01,10,1, 11.8,1,1, 8.262, 10434.562, 416.193, 52750.243 23/09/15,22:25:03,02,10,1, 11.8,1,1, 8.262, 10434.571, 416.161, 52750.236 23/09/15,22:25:03,03,10,1, 11.8,1,1, 8.262, 10434.619, 416.139, 52750.273 23/09/15,22:25:03,04,10,1, 11.8,1,1, 8.262, 10434.681, 416.116, 52750.201 23/09/15,22:25:03,05,10,1, 11.8,1,1, 8.262, 10434.693, 416.069, 52750.195 23/09/15,22:25:03,06,10,1, 11.8,1,1, 8.262, 10434.710, 416.072, 52750.197 23/09/15,22:25:03,07,10,1, 11.8,1,1, 8.262, 10434.745, 416.036, 52750.185 23/09/15,22:25:03,08,10,1, 11.8,1,1, 8.262, 10434.821, 416.009, 52750.214 23/09/15,22:25:03,09,10,1, 11.8,1,1, 8.262, 10434.807, 415.970, 52750.213 23/09/15,22:25:03,10,10,1, 11.8,1,1, 8.262, 10434.840, 415.958, 52750.177 23/09/15,22:25:03,11,10,1, 11.8,1,1, 8.262, 10434.868, 415.918, 52750.188 23/09/15,22:25:03,12,10,1, 11.8,1,1, 8.262, 10434.934, 415.870, 52750.167 23/09/15,22:25:03,13,10,1, 11.8,1,1, 8.262, 10434.913, 415.869, 52750.170 23/09/15,22:25:03,14,10,1, 11.8,1,1, 8.262, 10434.951, 415.848, 52750.151 23/09/15,22:25:03,15,10,1, 11.8,1,1, 8.262, 10434.986, 415.822, 52750.153 23/09/15,22:25:03,16,10,1, 11.8,1,1, 8.262, 10435.023, 415.786, 52750.121 23/09/15,22:25:03,17,10,1, 11.8,1,1, 8.262, 10435.033, 415.754, 52750.200 23/09/15,22:25:03,18,10,1, 11.8,1,1, 8.262, 10435.088, 415.732, 52750.162 23/09/15,22:25:03,19,10,1, 11.8,1,1, 8.262, 10435.064, 415.679, 52750.157 23/09/15,22:25:04,00,09,1, 11.9,1,1, 8.260, 10435.060, 415.679, 52750.157 23/09/15,22:25:04,01,09,1, 11.9,1,1, 8.260, 10435.159, 415.643, 52750.150 23/09/15,22:25:04,02,09,1, 11.9,1,1, 8.260, 10435.177, 415.611, 52750.141 23/09/15,22:25:04,03,09,1, 11.9,1,1, 8.260, 10435.226, 415.584, 52750.151 23/09/15,22:25:04,04,09,1, 11.9,1,1, 8.260, 10435.232, 415.574, 52750.157 23/09/15,22:25:04,05,09,1, 11.9,1,1, 8.260, 10435.247, 415.546, 52750.139 23/09/15,22:25:04,06,09,1, 11.9,1,1, 8.260, 10435.274, 415.545, 52750.137 23/09/15,22:25:04,07,09,1, 11.9,1,1, 8.260, 10435.318, 415.537, 52750.117 23/09/15,22:25:04,08,09,1, 11.9,1,1, 8.260, 10435.348, 415.507, 52750.105 23/09/15,22:25:04,09,09,1, 11.9,1,1, 8.260, 10435.396, 415.473, 52750.090 23/09/15,22:25:04,10,09,1, 11.9,1,1, 8.260, 10435.390, 415.453, 52750.072 23/09/15,22:25:04,11,09,1, 11.9,1,1, 8.260, 10435.423, 415.435, 52750.054 23/09/15,22:25:04,12,09,1, 11.9,1,1, 8.260, 10435.450, 415.413, 52750.098 23/09/15,22:25:04,13,09,1, 11.9,1,1, 8.260, 10435.476, 415.375, 52750.067 23/09/15,22:25:04,14,09,1, 11.9,1,1, 8.260, 10435.491, 415.367, 52750.075 23/09/15,22:25:04,15,09,1, 11.9,1,1, 8.260, 10435.544, 415.355, 52750.089 23/09/15,22:25:04,16,09,1, 11.9,1,1, 8.260, 10435.585, 415.298, 52749.946 23/09/15,22:25:04,17,09,1, 11.9,1,1, 8.260, 10435.575, 415.290, 52750.032 23/09/15,22:25:04,18,09,1, 11.9,1,1, 8.260, 10435.606, 415.261, 52750.068 23/09/15,22:25:04,19,09,1, 11.9,1,1, 8.260, 10435.648, 415.230, 52749.997 23/09/15,22:25:05,00,09,1, 11.8,1,1, 8.264, 10435.644, 415.230, 52749.997 23/09/15,22:25:05,01,09,1, 11.8,1,1, 8.264, 10435.689, 415.214, 52750.077 23/09/15,22:25:05,02,09,1, 11.8,1,1, 8.264, 10435.718, 415.165, 52750.070 23/09/15,22:25:05,03,09,1, 11.8,1,1, 8.264, 10435.774, 415.141, 52750.077 23/09/15,22:25:05,04,09,1, 11.8,1,1, 8.264, 10435.773, 415.128, 52750.039 23/09/15,22:25:05,05,09,1, 11.8,1,1, 8.264, 10435.804, 415.131, 52750.056 23/09/15,22:25:05,06,09,1, 11.8,1,1, 8.264, 10435.809, 415.104, 52750.068 23/09/15,22:25:05,07,09,1, 11.8,1,1, 8.264, 10435.854, 415.085, 52750.080 23/09/15,22:25:05,08,09,1, 11.8,1,1, 8.264, 10435.864, 415.062, 52750.052 23/09/15,22:25:05,09,09,1, 11.8,1,1, 8.264, 10435.907, 415.008, 52750.048 23/09/15,22:25:05,10,09,1, 11.8,1,1, 8.264, 10435.912, 415.020, 52750.023 23/09/15,22:25:05,11,09,1, 11.8,1,1, 8.264, 10435.949, 414.985, 52750.036 23/09/15,22:25:05,12,09,1, 11.8,1,1, 8.264, 10435.950, 414.977, 52750.022 23/09/15,22:25:05,13,09,1, 11.8,1,1, 8.264, 10435.974, 414.973, 52750.000 23/09/15,22:25:05,14,09,1, 11.8,1,1, 8.264, 10436.005, 414.940, 52749.991 23/09/15,22:25:05,15,09,1, 11.8,1,1, 8.264, 10435.995, 414.893, 52750.022 23/09/15,22:25:05,16,09,1, 11.8,1,1, 8.264, 10436.048, 414.861, 52750.022 23/09/15,22:25:05,17,09,1, 11.8,1,1, 8.264, 10436.085, 414.878, 52750.004 23/09/15,22:25:05,18,09,1, 11.8,1,1, 8.264, 10436.104, 414.837, 52750.005 23/09/15,22:25:05,19,09,1, 11.8,1,1, 8.264, 10436.125, 414.823, 52750.009 23/09/15,22:25:06,00,09,1, 12.0,1,1, 8.258, 10436.120, 414.823, 52750.009 23/09/15,22:25:06,01,09,1, 12.0,1,1, 8.258, 10436.191, 414.801, 52750.010 23/09/15,22:25:06,02,09,1, 12.0,1,1, 8.258, 10436.186, 414.768, 52750.025 23/09/15,22:25:06,03,09,1, 12.0,1,1, 8.258, 10436.205, 414.734, 52749.951 23/09/15,22:25:06,04,09,1, 12.0,1,1, 8.258, 10436.251, 414.718, 52750.006 23/09/15,22:25:06,05,09,1, 12.0,1,1, 8.258, 10436.276, 414.714, 52750.013 23/09/15,22:25:06,06,09,1, 12.0,1,1, 8.258, 10436.304, 414.678, 52750.006 23/09/15,22:25:06,07,09,1, 12.0,1,1, 8.258, 10436.319, 414.681, 52750.005 23/09/15,22:25:06,08,09,1, 12.0,1,1, 8.258, 10436.330, 414.654, 52749.966 23/09/15,22:25:06,09,09,1, 12.0,1,1, 8.258, 10436.368, 414.668, 52749.982 23/09/15,22:25:06,10,09,1, 12.0,1,1, 8.258, 10436.380, 414.616, 52750.015 23/09/15,22:25:06,11,09,1, 12.0,1,1, 8.258, 10436.381, 414.623, 52749.998 23/09/15,22:25:06,12,09,1, 12.0,1,1, 8.258, 10436.411, 414.591, 52750.009 23/09/15,22:25:06,13,09,1, 12.0,1,1, 8.258, 10436.450, 414.605, 52750.029 23/09/15,22:25:06,14,09,1, 12.0,1,1, 8.258, 10436.441, 414.546, 52749.955 23/09/15,22:25:06,15,09,1, 12.0,1,1, 8.258, 10436.499, 414.541, 52749.981 23/09/15,22:25:06,16,09,1, 12.0,1,1, 8.258, 10436.498, 414.533, 52749.979 23/09/15,22:25:06,17,09,1, 12.0,1,1, 8.258, 10436.525, 414.524, 52749.990 23/09/15,22:25:06,18,09,1, 12.0,1,1, 8.258, 10436.571, 414.503, 52749.976 23/09/15,22:25:06,19,09,1, 12.0,1,1, 8.258, 10436.556, 414.491, 52749.983 23/09/15,22:25:07,00,09,1, 11.9,1,1, 8.261, 10436.554, 414.491, 52749.983 23/09/15,22:25:07,01,09,1, 11.9,1,1, 8.261, 10436.622, 414.472, 52749.999 23/09/15,22:25:07,02,09,1, 11.9,1,1, 8.261, 10436.637, 414.453, 52750.006 23/09/15,22:25:07,03,09,1, 11.9,1,1, 8.261, 10436.667, 414.417, 52750.008 23/09/15,22:25:07,04,09,1, 11.9,1,1, 8.261, 10436.683, 414.433, 52749.996 23/09/15,22:25:07,05,09,1, 11.9,1,1, 8.261, 10436.698, 414.400, 52750.000 23/09/15,22:25:07,06,09,1, 11.9,1,1, 8.261, 10436.743, 414.385, 52749.977 23/09/15,22:25:07,07,09,1, 11.9,1,1, 8.261, 10436.757, 414.388, 52749.993 23/09/15,22:25:07,08,09,1, 11.9,1,1, 8.261, 10436.782, 414.360, 52749.995 23/09/15,22:25:07,09,09,1, 11.9,1,1, 8.261, 10436.797, 414.376, 52750.041 23/09/15,22:25:07,10,09,1, 11.9,1,1, 8.261, 10436.813, 414.368, 52750.008 23/09/15,22:25:07,11,09,1, 11.9,1,1, 8.261, 10436.876, 414.338, 52750.006 23/09/15,22:25:07,12,09,1, 11.9,1,1, 8.261, 10436.906, 414.332, 52749.998 23/09/15,22:25:07,13,09,1, 11.9,1,1, 8.261, 10436.913, 414.304, 52750.006 23/09/15,22:25:07,14,09,1, 11.9,1,1, 8.261, 10436.938, 414.302, 52749.976 23/09/15,22:25:07,15,09,1, 11.9,1,1, 8.261, 10436.955, 414.297, 52750.003 23/09/15,22:25:07,16,09,1, 11.9,1,1, 8.261, 10437.009, 414.284, 52749.999 23/09/15,22:25:07,17,09,1, 11.9,1,1, 8.261, 10437.014, 414.279, 52749.988 23/09/15,22:25:07,18,09,1, 11.9,1,1, 8.261, 10437.033, 414.276, 52749.988 23/09/15,22:25:07,19,09,1, 11.9,1,1, 8.261, 10437.057, 414.264, 52750.024 23/09/15,22:25:08,00,09,1, 11.9,1,1, 8.260, 10437.055, 414.264, 52750.024 23/09/15,22:25:08,01,09,1, 11.9,1,1, 8.260, 10437.114, 414.263, 52750.026 23/09/15,22:25:08,02,09,1, 11.9,1,1, 8.260, 10437.138, 414.219, 52749.992 23/09/15,22:25:08,03,09,1, 11.9,1,1, 8.260, 10437.153, 414.212, 52750.012 23/09/15,22:25:08,04,09,1, 11.9,1,1, 8.260, 10437.202, 414.204, 52750.002 23/09/15,22:25:08,05,09,1, 11.9,1,1, 8.260, 10437.218, 414.194, 52750.043 23/09/15,22:25:08,06,09,1, 11.9,1,1, 8.260, 10437.275, 414.186, 52750.017 23/09/15,22:25:08,07,09,1, 11.9,1,1, 8.260, 10437.299, 414.167, 52749.985 23/09/15,22:25:08,08,09,1, 11.9,1,1, 8.260, 10437.332, 414.162, 52750.018 23/09/15,22:25:08,09,09,1, 11.9,1,1, 8.260, 10437.357, 414.173, 52750.004 23/09/15,22:25:08,10,09,1, 11.9,1,1, 8.260, 10437.392, 414.152, 52749.977 23/09/15,22:25:08,11,09,1, 11.9,1,1, 8.260, 10437.413, 414.105, 52749.985 23/09/15,22:25:08,12,09,1, 11.9,1,1, 8.260, 10437.459, 414.119, 52749.992 23/09/15,22:25:08,13,09,1, 11.9,1,1, 8.260, 10437.446, 414.086, 52750.018 23/09/15,22:25:08,14,09,1, 11.9,1,1, 8.260, 10437.500, 414.064, 52749.995 23/09/15,22:25:08,15,09,1, 11.9,1,1, 8.260, 10437.546, 414.091, 52750.021 23/09/15,22:25:08,16,09,1, 11.9,1,1, 8.260, 10437.577, 414.102, 52750.014 23/09/15,22:25:08,17,09,1, 11.9,1,1, 8.260, 10437.587, 414.065, 52750.019 23/09/15,22:25:08,18,09,1, 11.9,1,1, 8.260, 10437.623, 414.056, 52749.983 23/09/15,22:25:08,19,09,1, 11.9,1,1, 8.260, 10437.661, 414.037, 52750.024 23/09/15,22:25:09,00,09,1, 11.9,1,1, 8.259, 10437.655, 414.037, 52750.024 23/09/15,22:25:09,01,09,1, 11.9,1,1, 8.259, 10437.729, 414.028, 52750.019 23/09/15,22:25:09,02,09,1, 11.9,1,1, 8.259, 10437.735, 414.025, 52750.024 23/09/15,22:25:09,03,09,1, 11.9,1,1, 8.259, 10437.784, 414.000, 52750.044 23/09/15,22:25:09,04,09,1, 11.9,1,1, 8.259, 10437.820, 414.002, 52750.020 23/09/15,22:25:09,05,09,1, 11.9,1,1, 8.259, 10437.870, 413.963, 52750.034 23/09/15,22:25:09,06,09,1, 11.9,1,1, 8.259, 10437.889, 413.966, 52750.034 23/09/15,22:25:09,07,09,1, 11.9,1,1, 8.259, 10437.913, 413.945, 52750.026 23/09/15,22:25:09,08,09,1, 11.9,1,1, 8.259, 10437.941, 413.940, 52750.008 23/09/15,22:25:09,09,09,1, 11.9,1,1, 8.259, 10437.989, 413.922, 52750.052 23/09/15,22:25:09,10,09,1, 11.9,1,1, 8.259, 10438.031, 413.926, 52750.068 23/09/15,22:25:09,11,09,1, 11.9,1,1, 8.259, 10438.046, 413.910, 52750.030 23/09/15,22:25:09,12,09,1, 11.9,1,1, 8.259, 10438.071, 413.886, 52750.035 23/09/15,22:25:09,13,09,1, 11.9,1,1, 8.259, 10438.116, 413.881, 52750.036 23/09/15,22:25:09,14,09,1, 11.9,1,1, 8.259, 10438.169, 413.873, 52750.032 23/09/15,22:25:09,15,09,1, 11.9,1,1, 8.259, 10438.171, 413.856, 52750.022 23/09/15,22:25:09,16,09,1, 11.9,1,1, 8.259, 10438.210, 413.866, 52749.996 23/09/15,22:25:09,17,09,1, 11.9,1,1, 8.259, 10438.228, 413.827, 52750.023 23/09/15,22:25:09,18,09,1, 11.9,1,1, 8.259, 10438.271, 413.815, 52749.982 23/09/15,22:25:09,19,09,1, 11.9,1,1, 8.259, 10438.307, 413.803, 52750.006 23/09/15,22:25:10,00,09,1, 11.9,1,1, 8.259, 10438.306, 413.803, 52750.006 23/09/15,22:25:10,01,09,1, 11.9,1,1, 8.259, 10438.355, 413.789, 52750.008 23/09/15,22:25:10,02,09,1, 11.9,1,1, 8.259, 10438.396, 413.780, 52750.051 23/09/15,22:25:10,03,09,1, 11.9,1,1, 8.259, 10438.441, 413.768, 52750.019 23/09/15,22:25:10,04,09,1, 11.9,1,1, 8.259, 10438.444, 413.757, 52750.043 23/09/15,22:25:10,05,09,1, 11.9,1,1, 8.259, 10438.477, 413.747, 52749.973 23/09/15,22:25:10,06,09,1, 11.9,1,1, 8.259, 10438.510, 413.725, 52750.005 23/09/15,22:25:10,07,09,1, 11.9,1,1, 8.259, 10438.565, 413.740, 52749.969 23/09/15,22:25:10,08,09,1, 11.9,1,1, 8.259, 10438.582, 413.689, 52749.984 23/09/15,22:25:10,09,09,1, 11.9,1,1, 8.259, 10438.610, 413.662, 52750.006 23/09/15,22:25:10,10,09,1, 11.9,1,1, 8.259, 10438.629, 413.661, 52750.020 23/09/15,22:25:10,11,09,1, 11.9,1,1, 8.259, 10438.642, 413.650, 52749.996 23/09/15,22:25:10,12,09,1, 11.9,1,1, 8.259, 10438.681, 413.645, 52750.008 23/09/15,22:25:10,13,09,1, 11.9,1,1, 8.259, 10438.722, 413.640, 52749.994 23/09/15,22:25:10,14,09,1, 11.9,1,1, 8.259, 10438.749, 413.611, 52750.041 23/09/15,22:25:10,15,09,1, 11.9,1,1, 8.259, 10438.755, 413.601, 52750.005 23/09/15,22:25:10,16,09,1, 11.9,1,1, 8.259, 10438.785, 413.595, 52749.974 23/09/15,22:25:10,17,09,1, 11.9,1,1, 8.259, 10438.826, 413.590, 52750.023 23/09/15,22:25:10,18,09,1, 11.9,1,1, 8.259, 10438.847, 413.586, 52750.021 23/09/15,22:25:10,19,09,1, 11.9,1,1, 8.259, 10438.873, 413.576, 52750.029 23/09/15,22:25:11,00,09,1, 11.9,1,1, 8.260, 10438.865, 413.576, 52750.029 23/09/15,22:25:11,01,09,1, 11.9,1,1, 8.260, 10438.940, 413.551, 52750.009 23/09/15,22:25:11,02,09,1, 11.9,1,1, 8.260, 10438.957, 413.529, 52750.025 23/09/15,22:25:11,03,09,1, 11.9,1,1, 8.260, 10438.968, 413.501, 52750.005 23/09/15,22:25:11,04,09,1, 11.9,1,1, 8.260, 10438.990, 413.504, 52750.006 23/09/15,22:25:11,05,09,1, 11.9,1,1, 8.260, 10439.026, 413.506, 52750.003 23/09/15,22:25:11,06,09,1, 11.9,1,1, 8.260, 10439.029, 413.481, 52750.023 23/09/15,22:25:11,07,09,1, 11.9,1,1, 8.260, 10439.054, 413.463, 52750.002 23/09/15,22:25:11,08,09,1, 11.9,1,1, 8.260, 10439.075, 413.439, 52750.001 23/09/15,22:25:11,09,09,1, 11.9,1,1, 8.260, 10439.124, 413.437, 52750.002 23/09/15,22:25:11,10,09,1, 11.9,1,1, 8.260, 10439.136, 413.426, 52750.005 23/09/15,22:25:11,11,09,1, 11.9,1,1, 8.260, 10439.167, 413.400, 52749.988 23/09/15,22:25:11,12,09,1, 11.9,1,1, 8.260, 10439.174, 413.390, 52749.994 23/09/15,22:25:11,13,09,1, 11.9,1,1, 8.260, 10439.206, 413.360, 52749.984 23/09/15,22:25:11,14,09,1, 11.9,1,1, 8.260, 10439.195, 413.346, 52749.991 23/09/15,22:25:11,15,09,1, 11.9,1,1, 8.260, 10439.242, 413.359, 52750.004 23/09/15,22:25:11,16,09,1, 11.9,1,1, 8.260, 10439.261, 413.335, 52750.007 23/09/15,22:25:11,17,09,1, 11.9,1,1, 8.260, 10439.290, 413.336, 52749.980 23/09/15,22:25:11,18,09,1, 11.9,1,1, 8.260, 10439.305, 413.297, 52750.013 23/09/15,22:25:11,19,09,1, 11.9,1,1, 8.260, 10439.315, 413.306, 52750.012 23/09/15,22:25:12,00,09,1, 11.9,1,1, 8.258, 10439.308, 413.306, 52750.012 23/09/15,22:25:12,01,09,1, 11.9,1,1, 8.258, 10439.363, 413.268, 52749.995 23/09/15,22:25:12,02,09,1, 11.9,1,1, 8.258, 10439.376, 413.270, 52750.001 23/09/15,22:25:12,03,09,1, 11.9,1,1, 8.258, 10439.414, 413.243, 52749.962 23/09/15,22:25:12,04,09,1, 11.9,1,1, 8.258, 10439.414, 413.221, 52749.975 23/09/15,22:25:12,05,09,1, 11.9,1,1, 8.258, 10439.437, 413.203, 52749.990 23/09/15,22:25:12,06,09,1, 11.9,1,1, 8.258, 10439.447, 413.195, 52750.016 23/09/15,22:25:12,07,09,1, 11.9,1,1, 8.258, 10439.454, 413.189, 52750.011 23/09/15,22:25:12,08,09,1, 11.9,1,1, 8.258, 10439.467, 413.156, 52749.971 23/09/15,22:25:12,09,09,1, 11.9,1,1, 8.258, 10439.500, 413.125, 52749.973 23/09/15,22:25:12,10,09,1, 11.9,1,1, 8.258, 10439.519, 413.116, 52749.966 23/09/15,22:25:12,11,09,1, 11.9,1,1, 8.258, 10439.531, 413.105, 52749.985 23/09/15,22:25:12,12,09,1, 11.9,1,1, 8.258, 10439.579, 413.082, 52750.000 23/09/15,22:25:12,13,09,1, 11.9,1,1, 8.258, 10439.576, 413.077, 52750.003 23/09/15,22:25:12,14,09,1, 11.9,1,1, 8.258, 10439.577, 413.076, 52749.969 23/09/15,22:25:12,15,09,1, 11.9,1,1, 8.258, 10439.585, 413.051, 52749.980 23/09/15,22:25:12,16,09,1, 11.9,1,1, 8.258, 10439.608, 413.055, 52749.966 23/09/15,22:25:12,17,09,1, 11.9,1,1, 8.258, 10439.618, 413.032, 52749.965 23/09/15,22:25:12,18,09,1, 11.9,1,1, 8.258, 10439.641, 413.015, 52749.976 23/09/15,22:25:12,19,09,1, 11.9,1,1, 8.258, 10439.687, 413.020, 52749.954 23/09/15,22:25:13,00,09,1, 11.8,1,1, 8.258, 10439.683, 413.020, 52749.954 23/09/15,22:25:13,01,09,1, 11.8,1,1, 8.258, 10439.689, 412.971, 52749.957 23/09/15,22:25:13,02,09,1, 11.8,1,1, 8.258, 10439.714, 412.944, 52749.975 23/09/15,22:25:13,03,09,1, 11.8,1,1, 8.258, 10439.719, 412.939, 52749.959 23/09/15,22:25:13,04,09,1, 11.8,1,1, 8.258, 10439.746, 412.930, 52749.977 23/09/15,22:25:13,05,09,1, 11.8,1,1, 8.258, 10439.773, 412.943, 52750.021 23/09/15,22:25:13,06,09,1, 11.8,1,1, 8.258, 10439.743, 412.933, 52749.997 23/09/15,22:25:13,07,09,1, 11.8,1,1, 8.258, 10439.768, 412.927, 52750.007 23/09/15,22:25:13,08,09,1, 11.8,1,1, 8.258, 10439.789, 412.880, 52749.976 23/09/15,22:25:13,09,09,1, 11.8,1,1, 8.258, 10439.829, 412.886, 52749.973 23/09/15,22:25:13,10,09,1, 11.8,1,1, 8.258, 10439.816, 412.856, 52750.000 23/09/15,22:25:13,11,09,1, 11.8,1,1, 8.258, 10439.857, 412.843, 52749.984 23/09/15,22:25:13,12,09,1, 11.8,1,1, 8.258, 10439.885, 412.841, 52749.952 23/09/15,22:25:13,13,09,1, 11.8,1,1, 8.258, 10439.875, 412.823, 52749.952 23/09/15,22:25:13,14,09,1, 11.8,1,1, 8.258, 10439.904, 412.841, 52749.976 23/09/15,22:25:13,15,09,1, 11.8,1,1, 8.258, 10439.891, 412.801, 52749.962 23/09/15,22:25:13,16,09,1, 11.8,1,1, 8.258, 10439.917, 412.807, 52749.955 23/09/15,22:25:13,17,09,1, 11.8,1,1, 8.258, 10439.933, 412.765, 52749.965 23/09/15,22:25:13,18,09,1, 11.8,1,1, 8.258, 10439.936, 412.776, 52749.991 23/09/15,22:25:13,19,09,1, 11.8,1,1, 8.258, 10439.952, 412.762, 52749.993 23/09/15,22:25:14,00,09,1, 11.9,1,1, 8.259, 10439.950, 412.762, 52749.993 23/09/15,22:25:14,01,09,1, 11.9,1,1, 8.259, 10439.964, 412.748, 52749.963 23/09/15,22:25:14,02,09,1, 11.9,1,1, 8.259, 10439.963, 412.732, 52749.997 23/09/15,22:25:14,03,09,1, 11.9,1,1, 8.259, 10439.976, 412.717, 52749.991 23/09/15,22:25:14,04,09,1, 11.9,1,1, 8.259, 10439.994, 412.714, 52749.986 23/09/15,22:25:14,05,09,1, 11.9,1,1, 8.259, 10440.015, 412.723, 52750.005 23/09/15,22:25:14,06,09,1, 11.9,1,1, 8.259, 10440.018, 412.706, 52749.965 23/09/15,22:25:14,07,09,1, 11.9,1,1, 8.259, 10440.040, 412.701, 52749.984 23/09/15,22:25:14,08,09,1, 11.9,1,1, 8.259, 10440.029, 412.713, 52749.982 23/09/15,22:25:14,09,09,1, 11.9,1,1, 8.259, 10440.056, 412.668, 52749.968 23/09/15,22:25:14,10,09,1, 11.9,1,1, 8.259, 10440.078, 412.683, 52749.996 23/09/15,22:25:14,11,09,1, 11.9,1,1, 8.259, 10440.077, 412.688, 52749.993 23/09/15,22:25:14,12,09,1, 11.9,1,1, 8.259, 10440.077, 412.654, 52750.013 23/09/15,22:25:14,13,09,1, 11.9,1,1, 8.259, 10440.097, 412.633, 52750.011 23/09/15,22:25:14,14,09,1, 11.9,1,1, 8.259, 10440.098, 412.633, 52750.006 23/09/15,22:25:14,15,09,1, 11.9,1,1, 8.259, 10440.115, 412.628, 52749.980 23/09/15,22:25:14,16,09,1, 11.9,1,1, 8.259, 10440.132, 412.618, 52749.978 23/09/15,22:25:14,17,09,1, 11.9,1,1, 8.259, 10440.126, 412.600, 52750.000 23/09/15,22:25:14,18,09,1, 11.9,1,1, 8.259, 10440.136, 412.598, 52750.004 23/09/15,22:25:14,19,09,1, 11.9,1,1, 8.259, 10440.148, 412.593, 52750.031 23/09/15,22:25:15,00,09,1, 11.9,1,1, 8.258, 10440.142, 412.593, 52750.031 23/09/15,22:25:15,01,09,1, 11.9,1,1, 8.258, 10440.177, 412.566, 52749.963 23/09/15,22:25:15,02,09,1, 11.9,1,1, 8.258, 10440.179, 412.569, 52750.002 23/09/15,22:25:15,03,09,1, 11.9,1,1, 8.258, 10440.173, 412.564, 52750.002 23/09/15,22:25:15,04,09,1, 11.9,1,1, 8.258, 10440.193, 412.560, 52749.982 23/09/15,22:25:15,05,09,1, 11.9,1,1, 8.258, 10440.184, 412.550, 52749.997 23/09/15,22:25:15,06,09,1, 11.9,1,1, 8.258, 10440.174, 412.533, 52749.988 23/09/15,22:25:15,07,09,1, 11.9,1,1, 8.258, 10440.197, 412.501, 52749.974 23/09/15,22:25:15,08,09,1, 11.9,1,1, 8.258, 10440.210, 412.509, 52750.028 23/09/15,22:25:15,09,09,1, 11.9,1,1, 8.258, 10440.207, 412.498, 52750.030 23/09/15,22:25:15,10,09,1, 11.9,1,1, 8.258, 10440.202, 412.490, 52750.020 23/09/15,22:25:15,11,09,1, 11.9,1,1, 8.258, 10440.222, 412.490, 52750.004 23/09/15,22:25:15,12,09,1, 11.9,1,1, 8.258, 10440.220, 412.471, 52749.990 23/09/15,22:25:15,13,09,1, 11.9,1,1, 8.258, 10440.256, 412.481, 52750.034 23/09/15,22:25:15,14,09,1, 11.9,1,1, 8.258, 10440.260, 412.456, 52750.017 23/09/15,22:25:15,15,09,1, 11.9,1,1, 8.258, 10440.259, 412.453, 52750.023 23/09/15,22:25:15,16,09,1, 11.9,1,1, 8.258, 10440.262, 412.440, 52749.991 23/09/15,22:25:15,17,09,1, 11.9,1,1, 8.258, 10440.277, 412.433, 52750.024 23/09/15,22:25:15,18,09,1, 11.9,1,1, 8.258, 10440.291, 412.427, 52750.024 23/09/15,22:25:15,19,09,1, 11.9,1,1, 8.258, 10440.291, 412.401, 52749.981 23/09/15,22:25:16,00,09,1, 11.9,1,1, 8.254, 10440.284, 412.401, 52749.981 23/09/15,22:25:16,01,09,1, 11.9,1,1, 8.254, 10440.301, 412.372, 52749.984 23/09/15,22:25:16,02,09,1, 11.9,1,1, 8.254, 10440.309, 412.378, 52749.982 23/09/15,22:25:16,03,09,1, 11.9,1,1, 8.254, 10440.344, 412.364, 52749.976 23/09/15,22:25:16,04,09,1, 11.9,1,1, 8.254, 10440.332, 412.359, 52750.013 23/09/15,22:25:16,05,09,1, 11.9,1,1, 8.254, 10440.347, 412.339, 52750.003 23/09/15,22:25:16,06,09,1, 11.9,1,1, 8.254, 10440.361, 412.353, 52750.036 23/09/15,22:25:16,07,09,1, 11.9,1,1, 8.254, 10440.353, 412.354, 52750.015 23/09/15,22:25:16,08,09,1, 11.9,1,1, 8.254, 10440.354, 412.335, 52750.046 23/09/15,22:25:16,09,09,1, 11.9,1,1, 8.254, 10440.343, 412.347, 52750.063 23/09/15,22:25:16,10,09,1, 11.9,1,1, 8.254, 10440.348, 412.326, 52750.062 23/09/15,22:25:16,11,09,1, 11.9,1,1, 8.254, 10440.388, 412.346, 52750.027 23/09/15,22:25:16,12,09,1, 11.9,1,1, 8.254, 10440.379, 412.317, 52750.052 23/09/15,22:25:16,13,09,1, 11.9,1,1, 8.254, 10440.366, 412.325, 52750.030 23/09/15,22:25:16,14,09,1, 11.9,1,1, 8.254, 10440.407, 412.309, 52750.052 23/09/15,22:25:16,15,09,1, 11.9,1,1, 8.254, 10440.398, 412.291, 52750.051 23/09/15,22:25:16,16,09,1, 11.9,1,1, 8.254, 10440.398, 412.294, 52750.057 23/09/15,22:25:16,17,09,1, 11.9,1,1, 8.254, 10440.396, 412.286, 52750.032 23/09/15,22:25:16,18,09,1, 11.9,1,1, 8.254, 10440.434, 412.284, 52750.063 23/09/15,22:25:16,19,09,1, 11.9,1,1, 8.254, 10440.424, 412.280, 52750.058 23/09/15,22:25:17,00,09,1, 11.9,1,1, 8.258, 10440.418, 412.280, 52750.058 23/09/15,22:25:17,01,09,1, 11.9,1,1, 8.258, 10440.428, 412.293, 52750.067 23/09/15,22:25:17,02,09,1, 11.9,1,1, 8.258, 10440.431, 412.281, 52750.070 23/09/15,22:25:17,03,09,1, 11.9,1,1, 8.258, 10440.441, 412.264, 52750.075 23/09/15,22:25:17,04,09,1, 11.9,1,1, 8.258, 10440.426, 412.287, 52750.075 23/09/15,22:25:17,05,09,1, 11.9,1,1, 8.258, 10440.444, 412.294, 52750.119 23/09/15,22:25:17,06,09,1, 11.9,1,1, 8.258, 10440.465, 412.277, 52750.099 23/09/15,22:25:17,07,09,1, 11.9,1,1, 8.258, 10440.482, 412.249, 52750.117 23/09/15,22:25:17,08,09,1, 11.9,1,1, 8.258, 10440.478, 412.270, 52750.121 23/09/15,22:25:17,09,09,1, 11.9,1,1, 8.258, 10440.487, 412.265, 52750.129 23/09/15,22:25:17,10,09,1, 11.9,1,1, 8.258, 10440.465, 412.267, 52750.173 23/09/15,22:25:17,11,09,1, 11.9,1,1, 8.258, 10440.484, 412.248, 52750.086 23/09/15,22:25:17,12,09,1, 11.9,1,1, 8.258, 10440.487, 412.261, 52750.097 23/09/15,22:25:17,13,09,1, 11.9,1,1, 8.258, 10440.488, 412.263, 52750.128 23/09/15,22:25:17,14,09,1, 11.9,1,1, 8.258, 10440.500, 412.270, 52750.167 23/09/15,22:25:17,15,09,1, 11.9,1,1, 8.258, 10440.490, 412.243, 52750.139 23/09/15,22:25:17,16,09,1, 11.9,1,1, 8.258, 10440.498, 412.249, 52750.140 23/09/15,22:25:17,17,09,1, 11.9,1,1, 8.258, 10440.494, 412.268, 52750.121 23/09/15,22:25:17,18,09,1, 11.9,1,1, 8.258, 10440.482, 412.272, 52750.141 23/09/15,22:25:17,19,09,1, 11.9,1,1, 8.258, 10440.495, 412.262, 52750.125 23/09/15,22:25:18,00,09,1, 11.8,1,1, 8.256, 10440.493, 412.262, 52750.125 23/09/15,22:25:18,01,09,1, 11.8,1,1, 8.256, 10440.497, 412.256, 52750.161 23/09/15,22:25:18,02,09,1, 11.8,1,1, 8.256, 10440.537, 412.269, 52750.131 23/09/15,22:25:18,03,09,1, 11.8,1,1, 8.256, 10440.522, 412.258, 52750.167 23/09/15,22:25:18,04,09,1, 11.8,1,1, 8.256, 10440.496, 412.306, 52750.166 23/09/15,22:25:18,05,09,1, 11.8,1,1, 8.256, 10440.518, 412.260, 52750.160 23/09/15,22:25:18,06,09,1, 11.8,1,1, 8.256, 10440.508, 412.275, 52750.169 23/09/15,22:25:18,07,09,1, 11.8,1,1, 8.256, 10440.508, 412.267, 52750.162 23/09/15,22:25:18,08,09,1, 11.8,1,1, 8.256, 10440.516, 412.266, 52750.159 23/09/15,22:25:18,09,09,1, 11.8,1,1, 8.256, 10440.534, 412.271, 52750.185 23/09/15,22:25:18,10,09,1, 11.8,1,1, 8.256, 10440.530, 412.266, 52750.164 23/09/15,22:25:18,11,09,1, 11.8,1,1, 8.256, 10440.521, 412.263, 52750.153 23/09/15,22:25:18,12,09,1, 11.8,1,1, 8.256, 10440.532, 412.277, 52750.181 23/09/15,22:25:18,13,09,1, 11.8,1,1, 8.256, 10440.527, 412.264, 52750.168 23/09/15,22:25:18,14,09,1, 11.8,1,1, 8.256, 10440.518, 412.268, 52750.189 23/09/15,22:25:18,15,09,1, 11.8,1,1, 8.256, 10440.539, 412.265, 52750.149 23/09/15,22:25:18,16,09,1, 11.8,1,1, 8.256, 10440.537, 412.277, 52750.179 23/09/15,22:25:18,17,09,1, 11.8,1,1, 8.256, 10440.533, 412.270, 52750.207 23/09/15,22:25:18,18,09,1, 11.8,1,1, 8.256, 10440.537, 412.254, 52750.195 23/09/15,22:25:18,19,09,1, 11.8,1,1, 8.256, 10440.521, 412.254, 52750.211 23/09/15,22:25:19,00,09,1, 11.9,1,1, 8.260, 10440.518, 412.254, 52750.211 23/09/15,22:25:19,01,09,1, 11.9,1,1, 8.260, 10440.542, 412.263, 52750.239 23/09/15,22:25:19,02,09,1, 11.9,1,1, 8.260, 10440.483, 412.258, 52750.206 23/09/15,22:25:19,03,09,1, 11.9,1,1, 8.260, 10440.532, 412.243, 52750.227 23/09/15,22:25:19,04,09,1, 11.9,1,1, 8.260, 10440.499, 412.224, 52750.193 23/09/15,22:25:19,05,09,1, 11.9,1,1, 8.260, 10440.516, 412.266, 52750.230 23/09/15,22:25:19,06,09,1, 11.9,1,1, 8.260, 10440.487, 412.255, 52750.219 23/09/15,22:25:19,07,09,1, 11.9,1,1, 8.260, 10440.518, 412.262, 52750.238 23/09/15,22:25:19,08,09,1, 11.9,1,1, 8.260, 10440.522, 412.263, 52750.231 23/09/15,22:25:19,09,09,1, 11.9,1,1, 8.260, 10440.505, 412.266, 52750.260 23/09/15,22:25:19,10,09,1, 11.9,1,1, 8.260, 10440.499, 412.270, 52750.221 23/09/15,22:25:19,11,09,1, 11.9,1,1, 8.260, 10440.513, 412.294, 52750.223 23/09/15,22:25:19,12,09,1, 11.9,1,1, 8.260, 10440.491, 412.266, 52750.231 23/09/15,22:25:19,13,09,1, 11.9,1,1, 8.260, 10440.474, 412.237, 52750.236 23/09/15,22:25:19,14,09,1, 11.9,1,1, 8.260, 10440.501, 412.248, 52750.240 23/09/15,22:25:19,15,09,1, 11.9,1,1, 8.260, 10440.505, 412.275, 52750.262 23/09/15,22:25:19,16,09,1, 11.9,1,1, 8.260, 10440.472, 412.277, 52750.242 23/09/15,22:25:19,17,09,1, 11.9,1,1, 8.260, 10440.498, 412.242, 52750.276 23/09/15,22:25:19,18,09,1, 11.9,1,1, 8.260, 10440.475, 412.280, 52750.255 23/09/15,22:25:19,19,09,1, 11.9,1,1, 8.260, 10440.477, 412.266, 52750.251 23/09/15,22:25:20,00,09,1, 11.9,1,1, 8.257, 10440.476, 412.266, 52750.251 23/09/15,22:25:20,01,09,1, 11.9,1,1, 8.257, 10440.459, 412.269, 52750.250 23/09/15,22:25:20,02,09,1, 11.9,1,1, 8.257, 10440.476, 412.284, 52750.267 23/09/15,22:25:20,03,09,1, 11.9,1,1, 8.257, 10440.462, 412.275, 52750.279 23/09/15,22:25:20,04,09,1, 11.9,1,1, 8.257, 10440.470, 412.306, 52750.309 23/09/15,22:25:20,05,09,1, 11.9,1,1, 8.257, 10440.453, 412.284, 52750.320 23/09/15,22:25:20,06,09,1, 11.9,1,1, 8.257, 10440.444, 412.285, 52750.284 23/09/15,22:25:20,07,09,1, 11.9,1,1, 8.257, 10440.472, 412.315, 52750.341 23/09/15,22:25:20,08,09,1, 11.9,1,1, 8.257, 10440.431, 412.296, 52750.287 23/09/15,22:25:20,09,09,1, 11.9,1,1, 8.257, 10440.424, 412.307, 52750.311 23/09/15,22:25:20,10,09,1, 11.9,1,1, 8.257, 10440.418, 412.277, 52750.312 23/09/15,22:25:20,11,09,1, 11.9,1,1, 8.257, 10440.410, 412.303, 52750.306 23/09/15,22:25:20,12,09,1, 11.9,1,1, 8.257, 10440.430, 412.309, 52750.341 23/09/15,22:25:20,13,09,1, 11.9,1,1, 8.257, 10440.388, 412.307, 52750.346 23/09/15,22:25:20,14,09,1, 11.9,1,1, 8.257, 10440.414, 412.311, 52750.361 23/09/15,22:25:20,15,09,1, 11.9,1,1, 8.257, 10440.414, 412.292, 52750.310 23/09/15,22:25:20,16,09,1, 11.9,1,1, 8.257, 10440.383, 412.298, 52750.365 23/09/15,22:25:20,17,09,1, 11.9,1,1, 8.257, 10440.363, 412.287, 52750.379 23/09/15,22:25:20,18,09,1, 11.9,1,1, 8.257, 10440.417, 412.293, 52750.367 23/09/15,22:25:20,19,09,1, 11.9,1,1, 8.257, 10440.365, 412.313, 52750.357 23/09/15,22:25:21,00,09,1, 11.9,1,1, 8.256, 10440.359, 412.313, 52750.357 23/09/15,22:25:21,01,09,1, 11.9,1,1, 8.256, 10440.376, 412.324, 52750.388 23/09/15,22:25:21,02,09,1, 11.9,1,1, 8.256, 10440.358, 412.325, 52750.409 23/09/15,22:25:21,03,09,1, 11.9,1,1, 8.256, 10440.372, 412.331, 52750.383 23/09/15,22:25:21,04,09,1, 11.9,1,1, 8.256, 10440.374, 412.346, 52750.396 23/09/15,22:25:21,05,09,1, 11.9,1,1, 8.256, 10440.344, 412.324, 52750.381 23/09/15,22:25:21,06,09,1, 11.9,1,1, 8.256, 10440.346, 412.330, 52750.402 23/09/15,22:25:21,07,09,1, 11.9,1,1, 8.256, 10440.342, 412.329, 52750.480 23/09/15,22:25:21,08,09,1, 11.9,1,1, 8.256, 10440.344, 412.317, 52750.341 23/09/15,22:25:21,09,09,1, 11.9,1,1, 8.256, 10440.335, 412.327, 52750.330 23/09/15,22:25:21,10,09,1, 11.9,1,1, 8.256, 10440.357, 412.327, 52750.397 23/09/15,22:25:21,11,09,1, 11.9,1,1, 8.256, 10440.330, 412.321, 52750.394 23/09/15,22:25:21,12,09,1, 11.9,1,1, 8.256, 10440.322, 412.347, 52750.449 23/09/15,22:25:21,13,09,1, 11.9,1,1, 8.256, 10440.314, 412.346, 52750.429 23/09/15,22:25:21,14,09,1, 11.9,1,1, 8.256, 10440.301, 412.349, 52750.420 23/09/15,22:25:21,15,09,1, 11.9,1,1, 8.256, 10440.300, 412.346, 52750.379 23/09/15,22:25:21,16,09,1, 11.9,1,1, 8.256, 10440.293, 412.354, 52750.426 23/09/15,22:25:21,17,09,1, 11.9,1,1, 8.256, 10440.303, 412.396, 52750.468 23/09/15,22:25:21,18,09,1, 11.9,1,1, 8.256, 10440.298, 412.380, 52750.473 23/09/15,22:25:21,19,09,1, 11.9,1,1, 8.256, 10440.297, 412.394, 52750.447 23/09/15,22:25:22,00,09,1, 11.8,1,1, 8.253, 10440.292, 412.394, 52750.447 23/09/15,22:25:22,01,09,1, 11.8,1,1, 8.253, 10440.272, 412.401, 52750.463 23/09/15,22:25:22,02,09,1, 11.8,1,1, 8.253, 10440.304, 412.404, 52750.481 23/09/15,22:25:22,03,09,1, 11.8,1,1, 8.253, 10440.293, 412.374, 52750.476 23/09/15,22:25:22,04,09,1, 11.8,1,1, 8.253, 10440.279, 412.389, 52750.508 23/09/15,22:25:22,05,09,1, 11.8,1,1, 8.253, 10440.297, 412.396, 52750.495 23/09/15,22:25:22,06,09,1, 11.8,1,1, 8.253, 10440.314, 412.401, 52750.460 23/09/15,22:25:22,07,09,1, 11.8,1,1, 8.253, 10440.317, 412.392, 52750.472 23/09/15,22:25:22,08,09,1, 11.8,1,1, 8.253, 10440.276, 412.389, 52750.483 23/09/15,22:25:22,09,09,1, 11.8,1,1, 8.253, 10440.257, 412.409, 52750.572 23/09/15,22:25:22,10,09,1, 11.8,1,1, 8.253, 10440.295, 412.402, 52750.526 23/09/15,22:25:22,11,09,1, 11.8,1,1, 8.253, 10440.316, 412.421, 52750.590 23/09/15,22:25:22,12,09,1, 11.8,1,1, 8.253, 10440.303, 412.429, 52750.543 23/09/15,22:25:22,13,09,1, 11.8,1,1, 8.253, 10440.314, 412.423, 52750.535 23/09/15,22:25:22,14,09,1, 11.8,1,1, 8.253, 10440.338, 412.418, 52750.496 23/09/15,22:25:22,15,09,1, 11.8,1,1, 8.253, 10440.324, 412.438, 52750.468 23/09/15,22:25:22,16,09,1, 11.8,1,1, 8.253, 10440.342, 412.449, 52750.497 23/09/15,22:25:22,17,09,1, 11.8,1,1, 8.253, 10440.321, 412.439, 52750.526 23/09/15,22:25:22,18,09,1, 11.8,1,1, 8.253, 10440.350, 412.427, 52750.497 23/09/15,22:25:22,19,09,1, 11.8,1,1, 8.253, 10440.321, 412.429, 52750.516 23/09/15,22:25:23,00,09,1, 11.9,1,1, 8.257, 10440.317, 412.429, 52750.516 23/09/15,22:25:23,01,09,1, 11.9,1,1, 8.257, 10440.357, 412.429, 52750.461 23/09/15,22:25:23,02,09,1, 11.9,1,1, 8.257, 10440.341, 412.448, 52750.537 23/09/15,22:25:23,03,09,1, 11.9,1,1, 8.257, 10440.351, 412.443, 52750.540 23/09/15,22:25:23,04,09,1, 11.9,1,1, 8.257, 10440.386, 412.449, 52750.567 23/09/15,22:25:23,05,09,1, 11.9,1,1, 8.257, 10440.404, 412.452, 52750.555 23/09/15,22:25:23,06,09,1, 11.9,1,1, 8.257, 10440.404, 412.462, 52750.548 23/09/15,22:25:23,07,09,1, 11.9,1,1, 8.257, 10440.400, 412.449, 52750.563 23/09/15,22:25:23,08,09,1, 11.9,1,1, 8.257, 10440.414, 412.465, 52750.554 23/09/15,22:25:23,09,09,1, 11.9,1,1, 8.257, 10440.430, 412.474, 52750.550 23/09/15,22:25:23,10,09,1, 11.9,1,1, 8.257, 10440.443, 412.446, 52750.553 23/09/15,22:25:23,11,09,1, 11.9,1,1, 8.257, 10440.441, 412.450, 52750.572 23/09/15,22:25:23,12,09,1, 11.9,1,1, 8.257, 10440.474, 412.465, 52750.571 23/09/15,22:25:23,13,09,1, 11.9,1,1, 8.257, 10440.461, 412.471, 52750.565 23/09/15,22:25:23,14,09,1, 11.9,1,1, 8.257, 10440.487, 412.452, 52750.579 23/09/15,22:25:23,15,09,1, 11.9,1,1, 8.257, 10440.498, 412.446, 52750.574 23/09/15,22:25:23,16,09,1, 11.9,1,1, 8.257, 10440.522, 412.460, 52750.545 23/09/15,22:25:23,17,09,1, 11.9,1,1, 8.257, 10440.538, 412.458, 52750.587 23/09/15,22:25:23,18,09,1, 11.9,1,1, 8.257, 10440.548, 412.436, 52750.579 23/09/15,22:25:23,19,09,1, 11.9,1,1, 8.257, 10440.559, 412.461, 52750.568 23/09/15,22:25:24,00,09,1, 11.9,1,1, 8.258, 10440.551, 412.461, 52750.568 23/09/15,22:25:24,01,09,1, 11.9,1,1, 8.258, 10440.597, 412.445, 52750.575 23/09/15,22:25:24,02,09,1, 11.9,1,1, 8.258, 10440.636, 412.483, 52750.612 23/09/15,22:25:24,03,09,1, 11.9,1,1, 8.258, 10440.657, 412.458, 52750.631 23/09/15,22:25:24,04,09,1, 11.9,1,1, 8.258, 10440.670, 412.421, 52750.598 23/09/15,22:25:24,05,09,1, 11.9,1,1, 8.258, 10440.676, 412.446, 52750.625 23/09/15,22:25:24,06,09,1, 11.9,1,1, 8.258, 10440.714, 412.439, 52750.583 23/09/15,22:25:24,07,09,1, 11.9,1,1, 8.258, 10440.709, 412.434, 52750.615 23/09/15,22:25:24,08,09,1, 11.9,1,1, 8.258, 10440.709, 412.459, 52750.601 23/09/15,22:25:24,09,09,1, 11.9,1,1, 8.258, 10440.765, 412.442, 52750.626 23/09/15,22:25:24,10,09,1, 11.9,1,1, 8.258, 10440.765, 412.448, 52750.706 23/09/15,22:25:24,11,09,1, 11.9,1,1, 8.258, 10440.775, 412.433, 52750.511 23/09/15,22:25:24,12,09,1, 11.9,1,1, 8.258, 10440.796, 412.427, 52750.583 23/09/15,22:25:24,13,09,1, 11.9,1,1, 8.258, 10440.781, 412.411, 52750.557 23/09/15,22:25:24,14,09,1, 11.9,1,1, 8.258, 10440.835, 412.424, 52750.588 23/09/15,22:25:24,15,09,1, 11.9,1,1, 8.258, 10440.854, 412.400, 52750.589 23/09/15,22:25:24,16,09,1, 11.9,1,1, 8.258, 10440.870, 412.391, 52750.622 23/09/15,22:25:24,17,09,1, 11.9,1,1, 8.258, 10440.883, 412.392, 52750.598 23/09/15,22:25:24,18,09,1, 11.9,1,1, 8.258, 10440.929, 412.371, 52750.630 23/09/15,22:25:24,19,09,1, 11.9,1,1, 8.258, 10440.929, 412.357, 52750.596 23/09/15,22:25:25,00,09,1, 11.9,1,1, 8.257, 10440.927, 412.357, 52750.596 23/09/15,22:25:25,01,09,1, 11.9,1,1, 8.257, 10440.953, 412.346, 52750.599 23/09/15,22:25:25,02,09,1, 11.9,1,1, 8.257, 10440.995, 412.342, 52750.564 23/09/15,22:25:25,03,09,1, 11.9,1,1, 8.257, 10441.007, 412.322, 52750.585 23/09/15,22:25:25,04,09,1, 11.9,1,1, 8.257, 10440.997, 412.311, 52750.589 23/09/15,22:25:25,05,09,1, 11.9,1,1, 8.257, 10441.050, 412.275, 52750.594 23/09/15,22:25:25,06,09,1, 11.9,1,1, 8.257, 10441.074, 412.309, 52750.577 23/09/15,22:25:25,07,09,1, 11.9,1,1, 8.257, 10441.101, 412.285, 52750.594 23/09/15,22:25:25,08,09,1, 11.9,1,1, 8.257, 10441.112, 412.282, 52750.598 23/09/15,22:25:25,09,09,1, 11.9,1,1, 8.257, 10441.138, 412.271, 52750.588 23/09/15,22:25:25,10,09,1, 11.9,1,1, 8.257, 10441.156, 412.269, 52750.589 23/09/15,22:25:25,11,09,1, 11.9,1,1, 8.257, 10441.167, 412.240, 52750.586 23/09/15,22:25:25,12,09,1, 11.9,1,1, 8.257, 10441.180, 412.232, 52750.598 23/09/15,22:25:25,13,09,1, 11.9,1,1, 8.257, 10441.205, 412.247, 52750.597 23/09/15,22:25:25,14,09,1, 11.9,1,1, 8.257, 10441.240, 412.217, 52750.591 23/09/15,22:25:25,15,09,1, 11.9,1,1, 8.257, 10441.259, 412.222, 52750.598 23/09/15,22:25:25,16,09,1, 11.9,1,1, 8.257, 10441.287, 412.194, 52750.592 23/09/15,22:25:25,17,09,1, 11.9,1,1, 8.257, 10441.306, 412.183, 52750.587 23/09/15,22:25:25,18,09,1, 11.9,1,1, 8.257, 10441.318, 412.169, 52750.600 23/09/15,22:25:25,19,09,1, 11.9,1,1, 8.257, 10441.335, 412.141, 52750.554 23/09/15,22:25:26,00,09,1, 11.9,1,1, 8.255, 10441.327, 412.141, 52750.554 23/09/15,22:25:26,01,09,1, 11.9,1,1, 8.255, 10441.372, 412.135, 52750.604 23/09/15,22:25:26,02,09,1, 11.9,1,1, 8.255, 10441.387, 412.129, 52750.545 23/09/15,22:25:26,03,09,1, 11.9,1,1, 8.255, 10441.387, 412.096, 52750.520 23/09/15,22:25:26,04,09,1, 11.9,1,1, 8.255, 10441.422, 412.071, 52750.562 23/09/15,22:25:26,05,09,1, 11.9,1,1, 8.255, 10441.440, 412.055, 52750.541 23/09/15,22:25:26,06,09,1, 11.9,1,1, 8.255, 10441.465, 412.060, 52750.581 23/09/15,22:25:26,07,09,1, 11.9,1,1, 8.255, 10441.512, 412.042, 52750.581 23/09/15,22:25:26,08,09,1, 11.9,1,1, 8.255, 10441.536, 412.034, 52750.542 23/09/15,22:25:26,09,09,1, 11.9,1,1, 8.255, 10441.559, 411.992, 52750.566 23/09/15,22:25:26,10,09,1, 11.9,1,1, 8.255, 10441.558, 411.979, 52750.582 23/09/15,22:25:26,11,09,1, 11.9,1,1, 8.255, 10441.607, 411.972, 52750.551 23/09/15,22:25:26,12,09,1, 11.9,1,1, 8.255, 10441.624, 411.950, 52750.557 23/09/15,22:25:26,13,09,1, 11.9,1,1, 8.255, 10441.630, 411.957, 52750.540 23/09/15,22:25:26,14,09,1, 11.9,1,1, 8.255, 10441.681, 411.923, 52750.381 23/09/15,22:25:26,15,09,1, 11.9,1,1, 8.255, 10441.694, 411.897, 52750.485 23/09/15,22:25:26,16,09,1, 11.9,1,1, 8.255, 10441.704, 411.889, 52750.517 23/09/15,22:25:26,17,09,1, 11.9,1,1, 8.255, 10441.730, 411.876, 52750.530 23/09/15,22:25:26,18,09,1, 11.9,1,1, 8.255, 10441.740, 411.874, 52750.526 23/09/15,22:25:26,19,09,1, 11.9,1,1, 8.255, 10441.788, 411.827, 52750.527 23/09/15,22:25:27,00,09,1, 11.9,1,1, 8.255, 10441.786, 411.827, 52750.527 23/09/15,22:25:27,01,09,1, 11.9,1,1, 8.255, 10441.848, 411.801, 52750.490 23/09/15,22:25:27,02,09,1, 11.9,1,1, 8.255, 10441.859, 411.791, 52750.511 23/09/15,22:25:27,03,09,1, 11.9,1,1, 8.255, 10441.870, 411.762, 52750.515 23/09/15,22:25:27,04,09,1, 11.9,1,1, 8.255, 10441.911, 411.752, 52750.542 23/09/15,22:25:27,05,09,1, 11.9,1,1, 8.255, 10441.919, 411.733, 52750.508 23/09/15,22:25:27,06,09,1, 11.9,1,1, 8.255, 10441.990, 411.712, 52750.493 23/09/15,22:25:27,07,09,1, 11.9,1,1, 8.255, 10442.005, 411.706, 52750.482 23/09/15,22:25:27,08,09,1, 11.9,1,1, 8.255, 10442.031, 411.672, 52750.454 23/09/15,22:25:27,09,09,1, 11.9,1,1, 8.255, 10442.042, 411.652, 52750.422 23/09/15,22:25:27,10,09,1, 11.9,1,1, 8.255, 10442.072, 411.634, 52750.427 23/09/15,22:25:27,11,09,1, 11.9,1,1, 8.255, 10442.111, 411.586, 52750.456 23/09/15,22:25:27,12,09,1, 11.9,1,1, 8.255, 10442.137, 411.591, 52750.451 23/09/15,22:25:27,13,09,1, 11.9,1,1, 8.255, 10442.153, 411.575, 52750.432 23/09/15,22:25:27,14,09,1, 11.9,1,1, 8.255, 10442.214, 411.542, 52750.437 23/09/15,22:25:27,15,09,1, 11.9,1,1, 8.255, 10442.230, 411.520, 52750.431 23/09/15,22:25:27,16,09,1, 11.9,1,1, 8.255, 10442.277, 411.504, 52750.446 23/09/15,22:25:27,17,09,1, 11.9,1,1, 8.255, 10442.294, 411.485, 52750.449 23/09/15,22:25:27,18,09,1, 11.9,1,1, 8.255, 10442.310, 411.425, 52750.415 23/09/15,22:25:27,19,09,1, 11.9,1,1, 8.255, 10442.369, 411.409, 52750.387 23/09/15,22:25:28,00,09,1, 11.9,1,1, 8.252, 10442.362, 411.409, 52750.387 23/09/15,22:25:28,01,09,1, 11.9,1,1, 8.252, 10442.422, 411.374, 52750.461 23/09/15,22:25:28,02,09,1, 11.9,1,1, 8.252, 10442.453, 411.330, 52750.378 23/09/15,22:25:28,03,09,1, 11.9,1,1, 8.252, 10442.479, 411.327, 52750.394 23/09/15,22:25:28,04,09,1, 11.9,1,1, 8.252, 10442.526, 411.306, 52750.367 23/09/15,22:25:28,05,09,1, 11.9,1,1, 8.252, 10442.553, 411.257, 52750.359 23/09/15,22:25:28,06,09,1, 11.9,1,1, 8.252, 10442.578, 411.239, 52750.290 23/09/15,22:25:28,07,09,1, 11.9,1,1, 8.252, 10442.622, 411.211, 52750.338 23/09/15,22:25:28,08,09,1, 11.9,1,1, 8.252, 10442.664, 411.198, 52750.339 23/09/15,22:25:28,09,09,1, 11.9,1,1, 8.252, 10442.674, 411.140, 52750.110 23/09/15,22:25:28,10,09,1, 11.9,1,1, 8.252, 10442.708, 411.132, 52750.388 23/09/15,22:25:28,11,09,1, 11.9,1,1, 8.252, 10442.767, 411.107, 52750.353 23/09/15,22:25:28,12,09,1, 11.9,1,1, 8.252, 10442.802, 411.074, 52750.324 23/09/15,22:25:28,13,09,1, 11.9,1,1, 8.252, 10442.850, 411.031, 52750.193 23/09/15,22:25:28,14,09,1, 11.9,1,1, 8.252, 10442.914, 411.018, 52750.332 23/09/15,22:25:28,15,09,1, 11.9,1,1, 8.252, 10442.912, 410.985, 52750.305 23/09/15,22:25:28,16,09,1, 11.9,1,1, 8.252, 10442.973, 410.958, 52750.278 23/09/15,22:25:28,17,09,1, 11.9,1,1, 8.252, 10443.011, 410.924, 52750.267 23/09/15,22:25:28,18,09,1, 11.9,1,1, 8.252, 10443.038, 410.885, 52750.274 23/09/15,22:25:28,19,09,1, 11.9,1,1, 8.252, 10443.066, 410.850, 52750.234 23/09/15,22:25:29,00,10,1, 11.9,1,1, 8.255, 10443.063, 410.850, 52750.234 23/09/15,22:25:29,01,10,1, 11.9,1,1, 8.255, 10443.137, 410.800, 52750.257 23/09/15,22:25:29,02,10,1, 11.9,1,1, 8.255, 10443.164, 410.725, 52750.206 23/09/15,22:25:29,03,10,1, 11.9,1,1, 8.255, 10443.207, 410.708, 52750.205 23/09/15,22:25:29,04,10,1, 11.9,1,1, 8.255, 10443.233, 410.698, 52750.220 23/09/15,22:25:29,05,10,1, 11.9,1,1, 8.255, 10443.273, 410.666, 52750.188 23/09/15,22:25:29,06,10,1, 11.9,1,1, 8.255, 10443.284, 410.637, 52750.188 23/09/15,22:25:29,07,10,1, 11.9,1,1, 8.255, 10443.355, 410.603, 52750.185 23/09/15,22:25:29,08,10,1, 11.9,1,1, 8.255, 10443.368, 410.555, 52750.142 23/09/15,22:25:29,09,10,1, 11.9,1,1, 8.255, 10443.439, 410.555, 52750.187 23/09/15,22:25:29,10,10,1, 11.9,1,1, 8.255, 10443.449, 410.490, 52750.137 23/09/15,22:25:29,11,10,1, 11.9,1,1, 8.255, 10443.475, 410.476, 52750.138 23/09/15,22:25:29,12,10,1, 11.9,1,1, 8.255, 10443.519, 410.419, 52750.140 23/09/15,22:25:29,13,10,1, 11.9,1,1, 8.255, 10443.524, 410.431, 52750.197 23/09/15,22:25:29,14,10,1, 11.9,1,1, 8.255, 10443.603, 410.333, 52750.103 23/09/15,22:25:29,15,10,1, 11.9,1,1, 8.255, 10443.632, 410.328, 52750.081 23/09/15,22:25:29,16,10,1, 11.9,1,1, 8.255, 10443.630, 410.311, 52750.107 23/09/15,22:25:29,17,10,1, 11.9,1,1, 8.255, 10443.664, 410.259, 52750.043 23/09/15,22:25:29,18,10,1, 11.9,1,1, 8.255, 10443.686, 410.227, 52750.088 23/09/15,22:25:29,19,10,1, 11.9,1,1, 8.255, 10443.728, 410.199, 52750.104 23/09/15,22:25:30,00,09,1, 11.9,1,1, 8.254, 10443.722, 410.199, 52750.104 23/09/15,22:25:30,01,09,1, 11.9,1,1, 8.254, 10443.787, 410.138, 52750.031 23/09/15,22:25:30,02,09,1, 11.9,1,1, 8.254, 10443.801, 410.100, 52750.024 23/09/15,22:25:30,03,09,1, 11.9,1,1, 8.254, 10443.830, 410.072, 52750.021 23/09/15,22:25:30,04,09,1, 11.9,1,1, 8.254, 10443.872, 410.033, 52749.962 23/09/15,22:25:30,05,09,1, 11.9,1,1, 8.254, 10443.894, 409.993, 52749.981 23/09/15,22:25:30,06,09,1, 11.9,1,1, 8.254, 10443.912, 409.944, 52749.990 23/09/15,22:25:30,07,09,1, 11.9,1,1, 8.254, 10443.912, 409.937, 52749.959 23/09/15,22:25:30,08,09,1, 11.9,1,1, 8.254, 10443.944, 409.873, 52749.944 23/09/15,22:25:30,09,09,1, 11.9,1,1, 8.254, 10443.974, 409.857, 52749.953 23/09/15,22:25:30,10,09,1, 11.9,1,1, 8.254, 10443.996, 409.833, 52749.929 23/09/15,22:25:30,11,09,1, 11.9,1,1, 8.254, 10444.041, 409.771, 52749.917 23/09/15,22:25:30,12,09,1, 11.9,1,1, 8.254, 10444.055, 409.764, 52749.887 23/09/15,22:25:30,13,09,1, 11.9,1,1, 8.254, 10444.081, 409.718, 52749.938 23/09/15,22:25:30,14,09,1, 11.9,1,1, 8.254, 10444.095, 409.661, 52749.896 23/09/15,22:25:30,15,09,1, 11.9,1,1, 8.254, 10444.116, 409.650, 52749.908 23/09/15,22:25:30,16,09,1, 11.9,1,1, 8.254, 10444.135, 409.585, 52749.902 23/09/15,22:25:30,17,09,1, 11.9,1,1, 8.254, 10444.160, 409.588, 52749.894 23/09/15,22:25:30,18,09,1, 11.9,1,1, 8.254, 10444.179, 409.521, 52749.878 23/09/15,22:25:30,19,09,1, 11.9,1,1, 8.254, 10444.216, 409.513, 52749.876 23/09/15,22:25:31,00,09,1, 11.9,1,1, 8.252, 10444.214, 409.513, 52749.876 23/09/15,22:25:31,01,09,1, 11.9,1,1, 8.252, 10444.232, 409.429, 52749.803 23/09/15,22:25:31,02,09,1, 11.9,1,1, 8.252, 10444.268, 409.396, 52749.797 23/09/15,22:25:31,03,09,1, 11.9,1,1, 8.252, 10444.279, 409.385, 52749.814 23/09/15,22:25:31,04,09,1, 11.9,1,1, 8.252, 10444.305, 409.333, 52749.776 23/09/15,22:25:31,05,09,1, 11.9,1,1, 8.252, 10444.327, 409.326, 52749.803 23/09/15,22:25:31,06,09,1, 11.9,1,1, 8.252, 10444.329, 409.299, 52749.741 23/09/15,22:25:31,07,09,1, 11.9,1,1, 8.252, 10444.343, 409.268, 52749.736 23/09/15,22:25:31,08,09,1, 11.9,1,1, 8.252, 10444.352, 409.236, 52749.799 23/09/15,22:25:31,09,09,1, 11.9,1,1, 8.252, 10444.369, 409.191, 52749.770 23/09/15,22:25:31,10,09,1, 11.9,1,1, 8.252, 10444.393, 409.158, 52749.766 23/09/15,22:25:31,11,09,1, 11.9,1,1, 8.252, 10444.432, 409.139, 52749.736 23/09/15,22:25:31,12,09,1, 11.9,1,1, 8.252, 10444.436, 409.108, 52749.743 23/09/15,22:25:31,13,09,1, 11.9,1,1, 8.252, 10444.444, 409.102, 52749.722 23/09/15,22:25:31,14,09,1, 11.9,1,1, 8.252, 10444.488, 409.064, 52749.872 23/09/15,22:25:31,15,09,1, 11.9,1,1, 8.252, 10444.475, 409.024, 52749.674 23/09/15,22:25:31,16,09,1, 11.9,1,1, 8.252, 10444.460, 408.974, 52749.737 23/09/15,22:25:31,17,09,1, 11.9,1,1, 8.252, 10444.508, 408.970, 52749.714 23/09/15,22:25:31,18,09,1, 11.9,1,1, 8.252, 10444.514, 408.932, 52749.696 23/09/15,22:25:31,19,09,1, 11.9,1,1, 8.252, 10444.547, 408.918, 52749.697 23/09/15,22:25:32,00,09,1, 11.9,1,1, 8.256, 10444.540, 408.918, 52749.697 23/09/15,22:25:32,01,09,1, 11.9,1,1, 8.256, 10444.573, 408.869, 52749.674 23/09/15,22:25:32,02,09,1, 11.9,1,1, 8.256, 10444.585, 408.812, 52749.676 23/09/15,22:25:32,03,09,1, 11.9,1,1, 8.256, 10444.608, 408.782, 52749.666 23/09/15,22:25:32,04,09,1, 11.9,1,1, 8.256, 10444.626, 408.766, 52749.675 23/09/15,22:25:32,05,09,1, 11.9,1,1, 8.256, 10444.624, 408.737, 52749.660 23/09/15,22:25:32,06,09,1, 11.9,1,1, 8.256, 10444.643, 408.701, 52749.606 23/09/15,22:25:32,07,09,1, 11.9,1,1, 8.256, 10444.671, 408.664, 52749.621 23/09/15,22:25:32,08,09,1, 11.9,1,1, 8.256, 10444.699, 408.646, 52749.633 23/09/15,22:25:32,09,09,1, 11.9,1,1, 8.256, 10444.684, 408.626, 52749.617 23/09/15,22:25:32,10,09,1, 11.9,1,1, 8.256, 10444.700, 408.594, 52749.591 23/09/15,22:25:32,11,09,1, 11.9,1,1, 8.256, 10444.747, 408.557, 52749.614 23/09/15,22:25:32,12,09,1, 11.9,1,1, 8.256, 10444.726, 408.541, 52749.613 23/09/15,22:25:32,13,09,1, 11.9,1,1, 8.256, 10444.765, 408.508, 52749.598 23/09/15,22:25:32,14,09,1, 11.9,1,1, 8.256, 10444.784, 408.466, 52749.588 23/09/15,22:25:32,15,09,1, 11.9,1,1, 8.256, 10444.789, 408.445, 52749.591 23/09/15,22:25:32,16,09,1, 11.9,1,1, 8.256, 10444.806, 408.417, 52749.554 23/09/15,22:25:32,17,09,1, 11.9,1,1, 8.256, 10444.821, 408.382, 52749.521 23/09/15,22:25:32,18,09,1, 11.9,1,1, 8.256, 10444.820, 408.360, 52749.526 23/09/15,22:25:32,19,09,1, 11.9,1,1, 8.256, 10444.848, 408.314, 52749.520 23/09/15,22:25:33,00,09,1, 11.9,1,1, 8.253, 10444.840, 408.314, 52749.520 23/09/15,22:25:33,01,09,1, 11.9,1,1, 8.253, 10444.861, 408.263, 52749.485 23/09/15,22:25:33,02,09,1, 11.9,1,1, 8.253, 10444.885, 408.231, 52749.510 23/09/15,22:25:33,03,09,1, 11.9,1,1, 8.253, 10444.892, 408.199, 52749.482 23/09/15,22:25:33,04,09,1, 11.9,1,1, 8.253, 10444.904, 408.152, 52749.458 23/09/15,22:25:33,05,09,1, 11.9,1,1, 8.253, 10444.935, 408.116, 52749.460 23/09/15,22:25:33,06,09,1, 11.9,1,1, 8.253, 10444.932, 408.101, 52749.454 23/09/15,22:25:33,07,09,1, 11.9,1,1, 8.253, 10444.927, 408.059, 52749.461 23/09/15,22:25:33,08,09,1, 11.9,1,1, 8.253, 10444.950, 408.043, 52749.471 23/09/15,22:25:33,09,09,1, 11.9,1,1, 8.253, 10444.960, 408.001, 52749.445 23/09/15,22:25:33,10,09,1, 11.9,1,1, 8.253, 10444.987, 407.976, 52749.414 23/09/15,22:25:33,11,09,1, 11.9,1,1, 8.253, 10444.961, 407.935, 52749.413 23/09/15,22:25:33,12,09,1, 11.9,1,1, 8.253, 10444.988, 407.910, 52749.387 23/09/15,22:25:33,13,09,1, 11.9,1,1, 8.253, 10445.003, 407.851, 52749.366 23/09/15,22:25:33,14,09,1, 11.9,1,1, 8.253, 10445.032, 407.838, 52749.399 23/09/15,22:25:33,15,09,1, 11.9,1,1, 8.253, 10445.022, 407.808, 52749.357 23/09/15,22:25:33,16,09,1, 11.9,1,1, 8.253, 10445.021, 407.749, 52749.327 23/09/15,22:25:33,17,09,1, 11.9,1,1, 8.253, 10445.024, 407.747, 52749.339 23/09/15,22:25:33,18,09,1, 11.9,1,1, 8.253, 10445.048, 407.705, 52749.330 23/09/15,22:25:33,19,09,1, 11.9,1,1, 8.253, 10445.031, 407.679, 52749.350 23/09/15,22:25:34,00,10,1, 11.9,1,1, 8.255, 10445.024, 407.679, 52749.350 23/09/15,22:25:34,01,10,1, 11.9,1,1, 8.255, 10445.084, 407.616, 52749.335 23/09/15,22:25:34,02,10,1, 11.9,1,1, 8.255, 10445.073, 407.596, 52749.315 23/09/15,22:25:34,03,10,1, 11.9,1,1, 8.255, 10445.094, 407.573, 52749.318 23/09/15,22:25:34,04,10,1, 11.9,1,1, 8.255, 10445.076, 407.514, 52749.297 23/09/15,22:25:34,05,10,1, 11.9,1,1, 8.255, 10445.095, 407.455, 52749.302 23/09/15,22:25:34,06,10,1, 11.9,1,1, 8.255, 10445.087, 407.438, 52749.410 23/09/15,22:25:34,07,10,1, 11.9,1,1, 8.255, 10445.116, 407.402, 52749.309 23/09/15,22:25:34,08,10,1, 11.9,1,1, 8.255, 10445.115, 407.351, 52749.224 23/09/15,22:25:34,09,10,1, 11.9,1,1, 8.255, 10445.126, 407.320, 52749.240 23/09/15,22:25:34,10,10,1, 11.9,1,1, 8.255, 10445.154, 407.318, 52749.229 23/09/15,22:25:34,11,10,1, 11.9,1,1, 8.255, 10445.150, 407.275, 52749.215 23/09/15,22:25:34,12,10,1, 11.9,1,1, 8.255, 10445.144, 407.242, 52749.208 23/09/15,22:25:34,13,10,1, 11.9,1,1, 8.255, 10445.171, 407.159, 52749.170 23/09/15,22:25:34,14,10,1, 11.9,1,1, 8.255, 10445.179, 407.179, 52749.186 23/09/15,22:25:34,15,10,1, 11.9,1,1, 8.255, 10445.189, 407.117, 52749.176 23/09/15,22:25:34,16,10,1, 11.9,1,1, 8.255, 10445.164, 407.081, 52749.187 23/09/15,22:25:34,17,10,1, 11.9,1,1, 8.255, 10445.201, 407.047, 52749.144 23/09/15,22:25:34,18,10,1, 11.9,1,1, 8.255, 10445.187, 407.007, 52749.149 23/09/15,22:25:34,19,10,1, 11.9,1,1, 8.255, 10445.185, 406.980, 52749.145 23/09/15,22:25:35,00,10,1, 11.9,1,1, 8.252, 10445.182, 406.980, 52749.145 23/09/15,22:25:35,01,10,1, 11.9,1,1, 8.252, 10445.217, 406.906, 52749.129 23/09/15,22:25:35,02,10,1, 11.9,1,1, 8.252, 10445.232, 406.911, 52749.178 23/09/15,22:25:35,03,10,1, 11.9,1,1, 8.252, 10445.236, 406.830, 52749.142 23/09/15,22:25:35,04,10,1, 11.9,1,1, 8.252, 10445.233, 406.832, 52749.102 23/09/15,22:25:35,05,10,1, 11.9,1,1, 8.252, 10445.223, 406.803, 52749.082 23/09/15,22:25:35,06,10,1, 11.9,1,1, 8.252, 10445.267, 406.759, 52749.083 23/09/15,22:25:35,07,10,1, 11.9,1,1, 8.252, 10445.260, 406.710, 52749.086 23/09/15,22:25:35,08,10,1, 11.9,1,1, 8.252, 10445.288, 406.687, 52749.089 23/09/15,22:25:35,09,10,1, 11.9,1,1, 8.252, 10445.275, 406.654, 52749.061 23/09/15,22:25:35,10,10,1, 11.9,1,1, 8.252, 10445.305, 406.617, 52749.059 23/09/15,22:25:35,11,10,1, 11.9,1,1, 8.252, 10445.299, 406.588, 52749.067 23/09/15,22:25:35,12,10,1, 11.9,1,1, 8.252, 10445.295, 406.559, 52749.051 23/09/15,22:25:35,13,10,1, 11.9,1,1, 8.252, 10445.330, 406.530, 52749.046 23/09/15,22:25:35,14,10,1, 11.9,1,1, 8.252, 10445.340, 406.498, 52749.042 23/09/15,22:25:35,15,10,1, 11.9,1,1, 8.252, 10445.340, 406.473, 52749.053 23/09/15,22:25:35,16,10,1, 11.9,1,1, 8.252, 10445.341, 406.388, 52749.003 23/09/15,22:25:35,17,10,1, 11.9,1,1, 8.252, 10445.362, 406.373, 52748.991 23/09/15,22:25:35,18,10,1, 11.9,1,1, 8.252, 10445.356, 406.340, 52748.988 23/09/15,22:25:35,19,10,1, 11.9,1,1, 8.252, 10445.378, 406.323, 52748.973 23/09/15,22:25:36,00,10,1, 11.9,1,1, 8.252, 10445.374, 406.323, 52748.973 23/09/15,22:25:36,01,10,1, 11.9,1,1, 8.252, 10445.413, 406.268, 52748.928 23/09/15,22:25:36,02,10,1, 11.9,1,1, 8.252, 10445.447, 406.225, 52748.961 23/09/15,22:25:36,03,10,1, 11.9,1,1, 8.252, 10445.445, 406.211, 52748.934 23/09/15,22:25:36,04,10,1, 11.9,1,1, 8.252, 10445.432, 406.186, 52748.916 23/09/15,22:25:36,05,10,1, 11.9,1,1, 8.252, 10445.461, 406.130, 52748.917 23/09/15,22:25:36,06,10,1, 11.9,1,1, 8.252, 10445.439, 406.097, 52748.821 23/09/15,22:25:36,07,10,1, 11.9,1,1, 8.252, 10445.476, 406.050, 52748.832 23/09/15,22:25:36,08,10,1, 11.9,1,1, 8.252, 10445.460, 406.058, 52748.961 23/09/15,22:25:36,09,10,1, 11.9,1,1, 8.252, 10445.476, 406.022, 52748.907 23/09/15,22:25:36,10,10,1, 11.9,1,1, 8.252, 10445.490, 405.967, 52748.887 23/09/15,22:25:36,11,10,1, 11.9,1,1, 8.252, 10445.508, 405.938, 52748.906 23/09/15,22:25:36,12,10,1, 11.9,1,1, 8.252, 10445.547, 405.911, 52748.922 23/09/15,22:25:36,13,10,1, 11.9,1,1, 8.252, 10445.539, 405.883, 52748.876 23/09/15,22:25:36,14,10,1, 11.9,1,1, 8.252, 10445.560, 405.832, 52748.844 23/09/15,22:25:36,15,10,1, 11.9,1,1, 8.252, 10445.605, 405.828, 52748.831 23/09/15,22:25:36,16,10,1, 11.9,1,1, 8.252, 10445.573, 405.783, 52748.852 23/09/15,22:25:36,17,10,1, 11.9,1,1, 8.252, 10445.585, 405.754, 52748.811 23/09/15,22:25:36,18,10,1, 11.9,1,1, 8.252, 10445.612, 405.724, 52748.793 23/09/15,22:25:36,19,10,1, 11.9,1,1, 8.252, 10445.611, 405.712, 52748.806 23/09/15,22:25:37,00,09,1, 11.9,1,1, 8.255, 10445.608, 405.712, 52748.806 23/09/15,22:25:37,01,09,1, 11.9,1,1, 8.255, 10445.643, 405.640, 52748.779 23/09/15,22:25:37,02,09,1, 11.9,1,1, 8.255, 10445.674, 405.605, 52748.797 23/09/15,22:25:37,03,09,1, 11.9,1,1, 8.255, 10445.678, 405.584, 52748.776 23/09/15,22:25:37,04,09,1, 11.9,1,1, 8.255, 10445.686, 405.558, 52748.752 23/09/15,22:25:37,05,09,1, 11.9,1,1, 8.255, 10445.689, 405.539, 52748.778 23/09/15,22:25:37,06,09,1, 11.9,1,1, 8.255, 10445.730, 405.517, 52748.761 23/09/15,22:25:37,07,09,1, 11.9,1,1, 8.255, 10445.744, 405.496, 52748.724 23/09/15,22:25:37,08,09,1, 11.9,1,1, 8.255, 10445.750, 405.458, 52748.733 23/09/15,22:25:37,09,09,1, 11.9,1,1, 8.255, 10445.765, 405.444, 52748.735 23/09/15,22:25:37,10,09,1, 11.9,1,1, 8.255, 10445.785, 405.406, 52748.720 23/09/15,22:25:37,11,09,1, 11.9,1,1, 8.255, 10445.798, 405.373, 52748.721 23/09/15,22:25:37,12,09,1, 11.9,1,1, 8.255, 10445.815, 405.341, 52748.703 23/09/15,22:25:37,13,09,1, 11.9,1,1, 8.255, 10445.834, 405.313, 52748.669 23/09/15,22:25:37,14,09,1, 11.9,1,1, 8.255, 10445.875, 405.289, 52748.719 23/09/15,22:25:37,15,09,1, 11.9,1,1, 8.255, 10445.879, 405.274, 52748.733 23/09/15,22:25:37,16,09,1, 11.9,1,1, 8.255, 10445.886, 405.236, 52748.669 23/09/15,22:25:37,17,09,1, 11.9,1,1, 8.255, 10445.928, 405.179, 52748.507 23/09/15,22:25:37,18,09,1, 11.9,1,1, 8.255, 10445.907, 405.189, 52748.705 23/09/15,22:25:37,19,09,1, 11.9,1,1, 8.255, 10445.955, 405.170, 52748.680 23/09/15,22:25:38,00,09,1, 11.9,1,1, 8.253, 10445.950, 405.170, 52748.680 23/09/15,22:25:38,01,09,1, 11.9,1,1, 8.253, 10445.972, 405.079, 52748.647 23/09/15,22:25:38,02,09,1, 11.9,1,1, 8.253, 10446.024, 405.067, 52748.643 23/09/15,22:25:38,03,09,1, 11.9,1,1, 8.253, 10446.049, 405.019, 52748.633 23/09/15,22:25:38,04,09,1, 11.9,1,1, 8.253, 10446.026, 405.011, 52748.626 23/09/15,22:25:38,05,09,1, 11.9,1,1, 8.253, 10446.054, 404.968, 52748.646 23/09/15,22:25:38,06,09,1, 11.9,1,1, 8.253, 10446.086, 404.952, 52748.607 23/09/15,22:25:38,07,09,1, 11.9,1,1, 8.253, 10446.109, 404.912, 52748.580 23/09/15,22:25:38,08,09,1, 11.9,1,1, 8.253, 10446.114, 404.889, 52748.601 23/09/15,22:25:38,09,09,1, 11.9,1,1, 8.253, 10446.137, 404.882, 52748.581 23/09/15,22:25:38,10,09,1, 11.9,1,1, 8.253, 10446.116, 404.830, 52748.525 23/09/15,22:25:38,11,09,1, 11.9,1,1, 8.253, 10446.168, 404.806, 52748.548 23/09/15,22:25:38,12,09,1, 11.9,1,1, 8.253, 10446.200, 404.781, 52748.536 23/09/15,22:25:38,13,09,1, 11.9,1,1, 8.253, 10446.190, 404.729, 52748.517 23/09/15,22:25:38,14,09,1, 11.9,1,1, 8.253, 10446.225, 404.709, 52748.517 23/09/15,22:25:38,15,09,1, 11.9,1,1, 8.253, 10446.256, 404.670, 52748.521 23/09/15,22:25:38,16,09,1, 11.9,1,1, 8.253, 10446.254, 404.659, 52748.509 23/09/15,22:25:38,17,09,1, 11.9,1,1, 8.253, 10446.265, 404.622, 52748.476 23/09/15,22:25:38,18,09,1, 11.9,1,1, 8.253, 10446.296, 404.599, 52748.453 23/09/15,22:25:38,19,09,1, 11.9,1,1, 8.253, 10446.316, 404.556, 52748.485 23/09/15,22:25:39,00,09,1, 11.9,1,1, 8.252, 10446.309, 404.556, 52748.485 23/09/15,22:25:39,01,09,1, 11.9,1,1, 8.252, 10446.340, 404.495, 52748.429 23/09/15,22:25:39,02,09,1, 11.9,1,1, 8.252, 10446.338, 404.492, 52748.450 23/09/15,22:25:39,03,09,1, 11.9,1,1, 8.252, 10446.374, 404.463, 52748.429 23/09/15,22:25:39,04,09,1, 11.9,1,1, 8.252, 10446.383, 404.410, 52748.411 23/09/15,22:25:39,05,09,1, 11.9,1,1, 8.252, 10446.388, 404.378, 52748.396 23/09/15,22:25:39,06,09,1, 11.9,1,1, 8.252, 10446.416, 404.358, 52748.398 23/09/15,22:25:39,07,09,1, 11.9,1,1, 8.252, 10446.432, 404.316, 52748.392 23/09/15,22:25:39,08,09,1, 11.9,1,1, 8.252, 10446.451, 404.293, 52748.388 23/09/15,22:25:39,09,09,1, 11.9,1,1, 8.252, 10446.450, 404.263, 52748.390 23/09/15,22:25:39,10,09,1, 11.9,1,1, 8.252, 10446.482, 404.244, 52748.385 23/09/15,22:25:39,11,09,1, 11.9,1,1, 8.252, 10446.499, 404.241, 52748.384 23/09/15,22:25:39,12,09,1, 11.9,1,1, 8.252, 10446.487, 404.199, 52748.360 23/09/15,22:25:39,13,09,1, 11.9,1,1, 8.252, 10446.516, 404.176, 52748.359 23/09/15,22:25:39,14,09,1, 11.9,1,1, 8.252, 10446.555, 404.146, 52748.355 23/09/15,22:25:39,15,09,1, 11.9,1,1, 8.252, 10446.555, 404.101, 52748.327 23/09/15,22:25:39,16,09,1, 11.9,1,1, 8.252, 10446.582, 404.075, 52748.335 23/09/15,22:25:39,17,09,1, 11.9,1,1, 8.252, 10446.580, 404.051, 52748.321 23/09/15,22:25:39,18,09,1, 11.9,1,1, 8.252, 10446.615, 404.012, 52748.312 23/09/15,22:25:39,19,09,1, 11.9,1,1, 8.252, 10446.634, 403.971, 52748.330 23/09/15,22:25:40,00,09,1, 11.9,1,1, 8.257, 10446.634, 403.971, 52748.330 23/09/15,22:25:40,01,09,1, 11.9,1,1, 8.257, 10446.667, 403.917, 52748.285 23/09/15,22:25:40,02,09,1, 11.9,1,1, 8.257, 10446.672, 403.897, 52748.275 23/09/15,22:25:40,03,09,1, 11.9,1,1, 8.257, 10446.711, 403.848, 52748.263 23/09/15,22:25:40,04,09,1, 11.9,1,1, 8.257, 10446.740, 403.845, 52748.244 23/09/15,22:25:40,05,09,1, 11.9,1,1, 8.257, 10446.752, 403.798, 52748.212 23/09/15,22:25:40,06,09,1, 11.9,1,1, 8.257, 10446.767, 403.779, 52748.247 23/09/15,22:25:40,07,09,1, 11.9,1,1, 8.257, 10446.752, 403.733, 52748.199 23/09/15,22:25:40,08,09,1, 11.9,1,1, 8.257, 10446.785, 403.720, 52748.220 23/09/15,22:25:40,09,09,1, 11.9,1,1, 8.257, 10446.802, 403.660, 52748.192 23/09/15,22:25:40,10,09,1, 11.9,1,1, 8.257, 10446.812, 403.632, 52748.182 23/09/15,22:25:40,11,09,1, 11.9,1,1, 8.257, 10446.843, 403.603, 52748.192 23/09/15,22:25:40,12,09,1, 11.9,1,1, 8.257, 10446.838, 403.563, 52748.163 23/09/15,22:25:40,13,09,1, 11.9,1,1, 8.257, 10446.840, 403.554, 52748.140 23/09/15,22:25:40,14,09,1, 11.9,1,1, 8.257, 10446.874, 403.528, 52748.151 23/09/15,22:25:40,15,09,1, 11.9,1,1, 8.257, 10446.893, 403.508, 52748.139 23/09/15,22:25:40,16,09,1, 11.9,1,1, 8.257, 10446.912, 403.457, 52748.146 23/09/15,22:25:40,17,09,1, 11.9,1,1, 8.257, 10446.918, 403.457, 52748.119 23/09/15,22:25:40,18,09,1, 11.9,1,1, 8.257, 10446.944, 403.436, 52748.111 23/09/15,22:25:40,19,09,1, 11.9,1,1, 8.257, 10446.957, 403.406, 52748.105 23/09/15,22:25:41,00,09,1, 11.9,1,1, 8.253, 10446.951, 403.406, 52748.105 23/09/15,22:25:41,01,09,1, 11.9,1,1, 8.253, 10446.995, 403.358, 52748.117 23/09/15,22:25:41,02,09,1, 11.9,1,1, 8.253, 10447.025, 403.333, 52748.074 23/09/15,22:25:41,03,09,1, 11.9,1,1, 8.253, 10447.045, 403.311, 52748.062 23/09/15,22:25:41,04,09,1, 11.9,1,1, 8.253, 10447.037, 403.292, 52748.066 23/09/15,22:25:41,05,09,1, 11.9,1,1, 8.253, 10447.066, 403.265, 52748.044 23/09/15,22:25:41,06,09,1, 11.9,1,1, 8.253, 10447.083, 403.219, 52748.052 23/09/15,22:25:41,07,09,1, 11.9,1,1, 8.253, 10447.106, 403.215, 52748.028 23/09/15,22:25:41,08,09,1, 11.9,1,1, 8.253, 10447.101, 403.166, 52748.038 23/09/15,22:25:41,09,09,1, 11.9,1,1, 8.253, 10447.141, 403.169, 52748.013 23/09/15,22:25:41,10,09,1, 11.9,1,1, 8.253, 10447.160, 403.135, 52748.019 23/09/15,22:25:41,11,09,1, 11.9,1,1, 8.253, 10447.160, 403.137, 52748.014 23/09/15,22:25:41,12,09,1, 11.9,1,1, 8.253, 10447.173, 403.108, 52747.995 23/09/15,22:25:41,13,09,1, 11.9,1,1, 8.253, 10447.193, 403.070, 52748.003 23/09/15,22:25:41,14,09,1, 11.9,1,1, 8.253, 10447.226, 403.056, 52747.963 23/09/15,22:25:41,15,09,1, 11.9,1,1, 8.253, 10447.217, 403.020, 52747.989 23/09/15,22:25:41,16,09,1, 11.9,1,1, 8.253, 10447.256, 403.021, 52747.974 23/09/15,22:25:41,17,09,1, 11.9,1,1, 8.253, 10447.256, 402.999, 52747.968 23/09/15,22:25:41,18,09,1, 11.9,1,1, 8.253, 10447.253, 402.957, 52747.935 23/09/15,22:25:41,19,09,1, 11.9,1,1, 8.253, 10447.295, 402.953, 52747.975 23/09/15,22:25:42,00,09,1, 11.9,1,1, 8.252, 10447.294, 402.953, 52747.975 23/09/15,22:25:42,01,09,1, 11.9,1,1, 8.252, 10447.290, 402.914, 52747.962 23/09/15,22:25:42,02,09,1, 11.9,1,1, 8.252, 10447.344, 402.914, 52747.923 23/09/15,22:25:42,03,09,1, 11.9,1,1, 8.252, 10447.338, 402.890, 52747.956 23/09/15,22:25:42,04,09,1, 11.9,1,1, 8.252, 10447.337, 402.877, 52747.906 23/09/15,22:25:42,05,09,1, 11.9,1,1, 8.252, 10447.389, 402.862, 52747.931 23/09/15,22:25:42,06,09,1, 11.9,1,1, 8.252, 10447.390, 402.863, 52747.948 23/09/15,22:25:42,07,09,1, 11.9,1,1, 8.252, 10447.406, 402.845, 52747.909 23/09/15,22:25:42,08,09,1, 11.9,1,1, 8.252, 10447.431, 402.829, 52747.907 23/09/15,22:25:42,09,09,1, 11.9,1,1, 8.252, 10447.444, 402.798, 52747.913 23/09/15,22:25:42,10,09,1, 11.9,1,1, 8.252, 10447.451, 402.824, 52747.874 23/09/15,22:25:42,11,09,1, 11.9,1,1, 8.252, 10447.458, 402.797, 52747.899 23/09/15,22:25:42,12,09,1, 11.9,1,1, 8.252, 10447.497, 402.772, 52747.899 23/09/15,22:25:42,13,09,1, 11.9,1,1, 8.252, 10447.484, 402.759, 52747.887 23/09/15,22:25:42,14,09,1, 11.9,1,1, 8.252, 10447.530, 402.748, 52747.886 23/09/15,22:25:42,15,09,1, 11.9,1,1, 8.252, 10447.509, 402.718, 52747.865 23/09/15,22:25:42,16,09,1, 11.9,1,1, 8.252, 10447.527, 402.732, 52747.890 23/09/15,22:25:42,17,09,1, 11.9,1,1, 8.252, 10447.528, 402.707, 52747.866 23/09/15,22:25:42,18,09,1, 11.9,1,1, 8.252, 10447.590, 402.688, 52747.875 23/09/15,22:25:42,19,09,1, 11.9,1,1, 8.252, 10447.574, 402.698, 52747.851 23/09/15,22:25:43,00,09,1, 11.9,1,1, 8.255, 10447.569, 402.698, 52747.851 23/09/15,22:25:43,01,09,1, 11.9,1,1, 8.255, 10447.600, 402.693, 52747.862 23/09/15,22:25:43,02,09,1, 11.9,1,1, 8.255, 10447.610, 402.657, 52747.871 23/09/15,22:25:43,03,09,1, 11.9,1,1, 8.255, 10447.648, 402.666, 52747.849 23/09/15,22:25:43,04,09,1, 11.9,1,1, 8.255, 10447.655, 402.650, 52747.889 23/09/15,22:25:43,05,09,1, 11.9,1,1, 8.255, 10447.659, 402.648, 52747.865 23/09/15,22:25:43,06,09,1, 11.9,1,1, 8.255, 10447.685, 402.644, 52747.833 23/09/15,22:25:43,07,09,1, 11.9,1,1, 8.255, 10447.687, 402.656, 52747.844 23/09/15,22:25:43,08,09,1, 11.9,1,1, 8.255, 10447.696, 402.625, 52747.812 23/09/15,22:25:43,09,09,1, 11.9,1,1, 8.255, 10447.708, 402.624, 52747.839 23/09/15,22:25:43,10,09,1, 11.9,1,1, 8.255, 10447.719, 402.631, 52747.848 23/09/15,22:25:43,11,09,1, 11.9,1,1, 8.255, 10447.727, 402.634, 52747.838 23/09/15,22:25:43,12,09,1, 11.9,1,1, 8.255, 10447.724, 402.619, 52747.844 23/09/15,22:25:43,13,09,1, 11.9,1,1, 8.255, 10447.739, 402.614, 52747.816 23/09/15,22:25:43,14,09,1, 11.9,1,1, 8.255, 10447.755, 402.582, 52747.810 23/09/15,22:25:43,15,09,1, 11.9,1,1, 8.255, 10447.750, 402.583, 52747.776 23/09/15,22:25:43,16,09,1, 11.9,1,1, 8.255, 10447.774, 402.569, 52747.834 23/09/15,22:25:43,17,09,1, 11.9,1,1, 8.255, 10447.799, 402.553, 52747.804 23/09/15,22:25:43,18,09,1, 11.9,1,1, 8.255, 10447.804, 402.554, 52747.799 23/09/15,22:25:43,19,09,1, 11.9,1,1, 8.255, 10447.803, 402.539, 52747.824 23/09/15,22:25:44,00,09,1, 11.9,1,1, 8.255, 10447.803, 402.539, 52747.824 23/09/15,22:25:44,01,09,1, 11.9,1,1, 8.255, 10447.860, 402.555, 52747.817 23/09/15,22:25:44,02,09,1, 11.9,1,1, 8.255, 10447.830, 402.545, 52747.800 23/09/15,22:25:44,03,09,1, 11.9,1,1, 8.255, 10447.861, 402.519, 52747.809 23/09/15,22:25:44,04,09,1, 11.9,1,1, 8.255, 10447.849, 402.511, 52747.800 23/09/15,22:25:44,05,09,1, 11.9,1,1, 8.255, 10447.851, 402.499, 52747.793 23/09/15,22:25:44,06,09,1, 11.9,1,1, 8.255, 10447.860, 402.478, 52747.803 23/09/15,22:25:44,07,09,1, 11.9,1,1, 8.255, 10447.878, 402.489, 52747.766 23/09/15,22:25:44,08,09,1, 11.9,1,1, 8.255, 10447.883, 402.510, 52747.812 23/09/15,22:25:44,09,09,1, 11.9,1,1, 8.255, 10447.875, 402.481, 52747.802 23/09/15,22:25:44,10,09,1, 11.9,1,1, 8.255, 10447.890, 402.462, 52747.789 23/09/15,22:25:44,11,09,1, 11.9,1,1, 8.255, 10447.881, 402.440, 52747.769 23/09/15,22:25:44,12,09,1, 11.9,1,1, 8.255, 10447.909, 402.451, 52747.773 23/09/15,22:25:44,13,09,1, 11.9,1,1, 8.255, 10447.930, 402.442, 52747.774 23/09/15,22:25:44,14,09,1, 11.9,1,1, 8.255, 10447.918, 402.430, 52747.755 23/09/15,22:25:44,15,09,1, 11.9,1,1, 8.255, 10447.913, 402.422, 52747.782 23/09/15,22:25:44,16,09,1, 11.9,1,1, 8.255, 10447.944, 402.390, 52747.774 23/09/15,22:25:44,17,09,1, 11.9,1,1, 8.255, 10447.922, 402.400, 52747.763 23/09/15,22:25:44,18,09,1, 11.9,1,1, 8.255, 10447.941, 402.379, 52747.768 23/09/15,22:25:44,19,09,1, 11.9,1,1, 8.255, 10447.925, 402.384, 52747.780 23/09/15,22:25:45,00,09,1, 11.9,1,1, 8.254, 10447.919, 402.384, 52747.780 23/09/15,22:25:45,01,09,1, 11.9,1,1, 8.254, 10447.949, 402.362, 52747.772 23/09/15,22:25:45,02,09,1, 11.9,1,1, 8.254, 10447.927, 402.327, 52747.742 23/09/15,22:25:45,03,09,1, 11.9,1,1, 8.254, 10447.963, 402.306, 52747.738 23/09/15,22:25:45,04,09,1, 11.9,1,1, 8.254, 10447.992, 402.319, 52747.731 23/09/15,22:25:45,05,09,1, 11.9,1,1, 8.254, 10447.974, 402.293, 52747.721 23/09/15,22:25:45,06,09,1, 11.9,1,1, 8.254, 10448.006, 402.278, 52747.753 23/09/15,22:25:45,07,09,1, 11.9,1,1, 8.254, 10448.001, 402.265, 52747.731 23/09/15,22:25:45,08,09,1, 11.9,1,1, 8.254, 10447.990, 402.278, 52747.729 23/09/15,22:25:45,09,09,1, 11.9,1,1, 8.254, 10447.992, 402.242, 52747.738 23/09/15,22:25:45,10,09,1, 11.9,1,1, 8.254, 10448.011, 402.221, 52747.712 23/09/15,22:25:45,11,09,1, 11.9,1,1, 8.254, 10447.993, 402.212, 52747.700 23/09/15,22:25:45,12,09,1, 11.9,1,1, 8.254, 10448.007, 402.203, 52747.677 23/09/15,22:25:45,13,09,1, 11.9,1,1, 8.254, 10448.024, 402.206, 52747.718 23/09/15,22:25:45,14,09,1, 11.9,1,1, 8.254, 10447.999, 402.172, 52747.730 23/09/15,22:25:45,15,09,1, 11.9,1,1, 8.254, 10448.014, 402.160, 52747.714 23/09/15,22:25:45,16,09,1, 11.9,1,1, 8.254, 10448.041, 402.158, 52747.716 23/09/15,22:25:45,17,09,1, 11.9,1,1, 8.254, 10448.023, 402.130, 52747.652 23/09/15,22:25:45,18,09,1, 11.9,1,1, 8.254, 10448.011, 402.115, 52747.673 23/09/15,22:25:45,19,09,1, 11.9,1,1, 8.254, 10448.021, 402.086, 52747.663 23/09/15,22:25:46,00,09,1, 11.9,1,1, 8.251, 10448.020, 402.086, 52747.663 23/09/15,22:25:46,01,09,1, 11.9,1,1, 8.251, 10447.997, 402.042, 52747.666 23/09/15,22:25:46,02,09,1, 11.9,1,1, 8.251, 10448.004, 402.050, 52747.664 23/09/15,22:25:46,03,09,1, 11.9,1,1, 8.251, 10448.012, 402.048, 52747.678 23/09/15,22:25:46,04,09,1, 11.9,1,1, 8.251, 10448.008, 402.024, 52747.679 23/09/15,22:25:46,05,09,1, 11.9,1,1, 8.251, 10448.027, 402.011, 52747.634 23/09/15,22:25:46,06,09,1, 11.9,1,1, 8.251, 10448.024, 402.012, 52747.657 23/09/15,22:25:46,07,09,1, 11.9,1,1, 8.251, 10448.011, 401.978, 52747.650 23/09/15,22:25:46,08,09,1, 11.9,1,1, 8.251, 10448.022, 401.956, 52747.637 23/09/15,22:25:46,09,09,1, 11.9,1,1, 8.251, 10448.009, 401.963, 52747.635 23/09/15,22:25:46,10,09,1, 11.9,1,1, 8.251, 10447.990, 401.953, 52747.600 23/09/15,22:25:46,11,09,1, 11.9,1,1, 8.251, 10448.050, 401.921, 52747.620 23/09/15,22:25:46,12,09,1, 11.9,1,1, 8.251, 10448.027, 401.908, 52747.654 23/09/15,22:25:46,13,09,1, 11.9,1,1, 8.251, 10448.039, 401.891, 52747.615 23/09/15,22:25:46,14,09,1, 11.9,1,1, 8.251, 10448.028, 401.864, 52747.519 23/09/15,22:25:46,15,09,1, 11.9,1,1, 8.251, 10448.005, 401.860, 52747.603 23/09/15,22:25:46,16,09,1, 11.9,1,1, 8.251, 10448.003, 401.855, 52747.570 23/09/15,22:25:46,17,09,1, 11.9,1,1, 8.251, 10448.009, 401.814, 52747.620 23/09/15,22:25:46,18,09,1, 11.9,1,1, 8.251, 10447.999, 401.805, 52747.594 23/09/15,22:25:46,19,09,1, 11.9,1,1, 8.251, 10447.994, 401.814, 52747.612 23/09/15,22:25:47,00,09,1, 11.9,1,1, 8.251, 10447.986, 401.814, 52747.612 23/09/15,22:25:47,01,09,1, 11.9,1,1, 8.251, 10448.007, 401.754, 52747.595 23/09/15,22:25:47,02,09,1, 11.9,1,1, 8.251, 10447.990, 401.744, 52747.584 23/09/15,22:25:47,03,09,1, 11.9,1,1, 8.251, 10447.976, 401.713, 52747.556 23/09/15,22:25:47,04,09,1, 11.9,1,1, 8.251, 10447.995, 401.697, 52747.572 23/09/15,22:25:47,05,09,1, 11.9,1,1, 8.251, 10447.992, 401.689, 52747.568 23/09/15,22:25:47,06,09,1, 11.9,1,1, 8.251, 10447.987, 401.671, 52747.546 23/09/15,22:25:47,07,09,1, 11.9,1,1, 8.251, 10447.988, 401.658, 52747.577 23/09/15,22:25:47,08,09,1, 11.9,1,1, 8.251, 10447.982, 401.644, 52747.545 23/09/15,22:25:47,09,09,1, 11.9,1,1, 8.251, 10447.975, 401.643, 52747.546 23/09/15,22:25:47,10,09,1, 11.9,1,1, 8.251, 10447.991, 401.597, 52747.555 23/09/15,22:25:47,11,09,1, 11.9,1,1, 8.251, 10447.988, 401.570, 52747.526 23/09/15,22:25:47,12,09,1, 11.9,1,1, 8.251, 10447.984, 401.580, 52747.535 23/09/15,22:25:47,13,09,1, 11.9,1,1, 8.251, 10447.978, 401.552, 52747.529 23/09/15,22:25:47,14,09,1, 11.9,1,1, 8.251, 10447.962, 401.520, 52747.535 23/09/15,22:25:47,15,09,1, 11.9,1,1, 8.251, 10447.980, 401.516, 52747.496 23/09/15,22:25:47,16,09,1, 11.9,1,1, 8.251, 10447.951, 401.502, 52747.508 23/09/15,22:25:47,17,09,1, 11.9,1,1, 8.251, 10447.964, 401.467, 52747.520 23/09/15,22:25:47,18,09,1, 11.9,1,1, 8.251, 10447.975, 401.448, 52747.481 23/09/15,22:25:47,19,09,1, 11.9,1,1, 8.251, 10447.971, 401.412, 52747.489 23/09/15,22:25:48,00,09,1, 11.9,1,1, 8.251, 10447.969, 401.412, 52747.489 23/09/15,22:25:48,01,09,1, 11.9,1,1, 8.251, 10447.986, 401.385, 52747.497 23/09/15,22:25:48,02,09,1, 11.9,1,1, 8.251, 10447.950, 401.368, 52747.503 23/09/15,22:25:48,03,09,1, 11.9,1,1, 8.251, 10447.961, 401.341, 52747.503 23/09/15,22:25:48,04,09,1, 11.9,1,1, 8.251, 10447.970, 401.321, 52747.475 23/09/15,22:25:48,05,09,1, 11.9,1,1, 8.251, 10447.962, 401.283, 52747.454 23/09/15,22:25:48,06,09,1, 11.9,1,1, 8.251, 10447.976, 401.285, 52747.453 23/09/15,22:25:48,07,09,1, 11.9,1,1, 8.251, 10447.963, 401.243, 52747.436 23/09/15,22:25:48,08,09,1, 11.9,1,1, 8.251, 10447.979, 401.215, 52747.437 23/09/15,22:25:48,09,09,1, 11.9,1,1, 8.251, 10447.963, 401.207, 52747.424 23/09/15,22:25:48,10,09,1, 11.9,1,1, 8.251, 10447.953, 401.170, 52747.410 23/09/15,22:25:48,11,09,1, 11.9,1,1, 8.251, 10447.934, 401.174, 52747.425 23/09/15,22:25:48,12,09,1, 11.9,1,1, 8.251, 10447.951, 401.119, 52747.396 23/09/15,22:25:48,13,09,1, 11.9,1,1, 8.251, 10447.939, 401.087, 52747.405 23/09/15,22:25:48,14,09,1, 11.9,1,1, 8.251, 10447.945, 401.066, 52747.383 23/09/15,22:25:48,15,09,1, 11.9,1,1, 8.251, 10447.940, 401.036, 52747.411 23/09/15,22:25:48,16,09,1, 11.9,1,1, 8.251, 10447.953, 401.029, 52747.395 23/09/15,22:25:48,17,09,1, 11.9,1,1, 8.251, 10447.948, 401.005, 52747.385 23/09/15,22:25:48,18,09,1, 11.9,1,1, 8.251, 10447.920, 400.969, 52747.424 23/09/15,22:25:48,19,09,1, 11.9,1,1, 8.251, 10447.926, 400.920, 52747.385 23/09/15,22:25:49,00,09,1, 11.8,1,1, 8.252, 10447.919, 400.920, 52747.385 23/09/15,22:25:49,01,09,1, 11.8,1,1, 8.252, 10447.944, 400.882, 52747.323 23/09/15,22:25:49,02,09,1, 11.8,1,1, 8.252, 10447.906, 400.849, 52747.335 23/09/15,22:25:49,03,09,1, 11.8,1,1, 8.252, 10447.929, 400.807, 52747.352 23/09/15,22:25:49,04,09,1, 11.8,1,1, 8.252, 10447.901, 400.817, 52747.330 23/09/15,22:25:49,05,09,1, 11.8,1,1, 8.252, 10447.875, 400.752, 52747.326 23/09/15,22:25:49,06,09,1, 11.8,1,1, 8.252, 10447.874, 400.725, 52747.316 23/09/15,22:25:49,07,09,1, 11.8,1,1, 8.252, 10447.909, 400.722, 52747.302 23/09/15,22:25:49,08,09,1, 11.8,1,1, 8.252, 10447.859, 400.669, 52747.284 23/09/15,22:25:49,09,09,1, 11.8,1,1, 8.252, 10447.882, 400.637, 52747.284 23/09/15,22:25:49,10,09,1, 11.8,1,1, 8.252, 10447.888, 400.595, 52747.270 23/09/15,22:25:49,11,09,1, 11.8,1,1, 8.252, 10447.861, 400.582, 52747.270 23/09/15,22:25:49,12,09,1, 11.8,1,1, 8.252, 10447.871, 400.545, 52747.269 23/09/15,22:25:49,13,09,1, 11.8,1,1, 8.252, 10447.858, 400.522, 52747.257 23/09/15,22:25:49,14,09,1, 11.8,1,1, 8.252, 10447.834, 400.487, 52747.209 23/09/15,22:25:49,15,09,1, 11.8,1,1, 8.252, 10447.844, 400.472, 52747.189 23/09/15,22:25:49,16,09,1, 11.8,1,1, 8.252, 10447.848, 400.434, 52747.217 23/09/15,22:25:49,17,09,1, 11.8,1,1, 8.252, 10447.837, 400.405, 52747.205 23/09/15,22:25:49,18,09,1, 11.8,1,1, 8.252, 10447.833, 400.352, 52747.198 23/09/15,22:25:49,19,09,1, 11.8,1,1, 8.252, 10447.806, 400.332, 52747.175 23/09/15,22:25:50,00,09,1, 11.9,1,1, 8.253, 10447.803, 400.332, 52747.175 23/09/15,22:25:50,01,09,1, 11.9,1,1, 8.253, 10447.778, 400.255, 52747.102 23/09/15,22:25:50,02,09,1, 11.9,1,1, 8.253, 10447.783, 400.224, 52747.163 23/09/15,22:25:50,03,09,1, 11.9,1,1, 8.253, 10447.764, 400.179, 52747.150 23/09/15,22:25:50,04,09,1, 11.9,1,1, 8.253, 10447.760, 400.162, 52747.161 23/09/15,22:25:50,05,09,1, 11.9,1,1, 8.253, 10447.750, 400.126, 52747.078 23/09/15,22:25:50,06,09,1, 11.9,1,1, 8.253, 10447.749, 400.094, 52747.092 23/09/15,22:25:50,07,09,1, 11.9,1,1, 8.253, 10447.747, 400.055, 52747.097 23/09/15,22:25:50,08,09,1, 11.9,1,1, 8.253, 10447.713, 400.034, 52747.100 23/09/15,22:25:50,09,09,1, 11.9,1,1, 8.253, 10447.713, 399.990, 52747.073 23/09/15,22:25:50,10,09,1, 11.9,1,1, 8.253, 10447.740, 399.975, 52747.155 23/09/15,22:25:50,11,09,1, 11.9,1,1, 8.253, 10447.673, 399.952, 52747.020 23/09/15,22:25:50,12,09,1, 11.9,1,1, 8.253, 10447.682, 399.927, 52747.074 23/09/15,22:25:50,13,09,1, 11.9,1,1, 8.253, 10447.645, 399.901, 52747.030 23/09/15,22:25:50,14,09,1, 11.9,1,1, 8.253, 10447.652, 399.836, 52747.021 23/09/15,22:25:50,15,09,1, 11.9,1,1, 8.253, 10447.631, 399.805, 52746.961 23/09/15,22:25:50,16,09,1, 11.9,1,1, 8.253, 10447.641, 399.759, 52746.972 23/09/15,22:25:50,17,09,1, 11.9,1,1, 8.253, 10447.610, 399.763, 52746.962 23/09/15,22:25:50,18,09,1, 11.9,1,1, 8.253, 10447.604, 399.730, 52746.965 23/09/15,22:25:50,19,09,1, 11.9,1,1, 8.253, 10447.600, 399.682, 52746.963 23/09/15,22:25:51,00,09,1, 11.9,1,1, 8.248, 10447.594, 399.682, 52746.963 23/09/15,22:25:51,01,09,1, 11.9,1,1, 8.248, 10447.581, 399.627, 52746.947 23/09/15,22:25:51,02,09,1, 11.9,1,1, 8.248, 10447.552, 399.605, 52746.950 23/09/15,22:25:51,03,09,1, 11.9,1,1, 8.248, 10447.528, 399.584, 52746.918 23/09/15,22:25:51,04,09,1, 11.9,1,1, 8.248, 10447.532, 399.515, 52746.923 23/09/15,22:25:51,05,09,1, 11.9,1,1, 8.248, 10447.517, 399.505, 52746.890 23/09/15,22:25:51,06,09,1, 11.9,1,1, 8.248, 10447.523, 399.468, 52746.898 23/09/15,22:25:51,07,09,1, 11.9,1,1, 8.248, 10447.514, 399.446, 52746.918 23/09/15,22:25:51,08,09,1, 11.9,1,1, 8.248, 10447.493, 399.424, 52746.892 23/09/15,22:25:51,09,09,1, 11.9,1,1, 8.248, 10447.473, 399.410, 52746.883 23/09/15,22:25:51,10,09,1, 11.9,1,1, 8.248, 10447.482, 399.374, 52746.901 23/09/15,22:25:51,11,09,1, 11.9,1,1, 8.248, 10447.444, 399.361, 52747.065 23/09/15,22:25:51,12,09,1, 11.9,1,1, 8.248, 10447.460, 399.328, 52746.933 23/09/15,22:25:51,13,09,1, 11.9,1,1, 8.248, 10447.438, 399.288, 52746.857 23/09/15,22:25:51,14,09,1, 11.9,1,1, 8.248, 10447.425, 399.261, 52746.846 23/09/15,22:25:51,15,09,1, 11.9,1,1, 8.248, 10447.406, 399.250, 52746.841 23/09/15,22:25:51,16,09,1, 11.9,1,1, 8.248, 10447.379, 399.200, 52746.846 23/09/15,22:25:51,17,09,1, 11.9,1,1, 8.248, 10447.365, 399.177, 52746.848 23/09/15,22:25:51,18,09,1, 11.9,1,1, 8.248, 10447.379, 399.149, 52746.809 23/09/15,22:25:51,19,09,1, 11.9,1,1, 8.248, 10447.356, 399.115, 52746.805 23/09/15,22:25:52,00,09,1, 11.8,1,1, 8.250, 10447.352, 399.115, 52746.805 23/09/15,22:25:52,01,09,1, 11.8,1,1, 8.250, 10447.333, 399.070, 52746.765 23/09/15,22:25:52,02,09,1, 11.8,1,1, 8.250, 10447.321, 399.060, 52746.826 23/09/15,22:25:52,03,09,1, 11.8,1,1, 8.250, 10447.303, 399.042, 52746.809 23/09/15,22:25:52,04,09,1, 11.8,1,1, 8.250, 10447.298, 398.983, 52746.743 23/09/15,22:25:52,05,09,1, 11.8,1,1, 8.250, 10447.282, 398.937, 52746.814 23/09/15,22:25:52,06,09,1, 11.8,1,1, 8.250, 10447.274, 398.935, 52746.800 23/09/15,22:25:52,07,09,1, 11.8,1,1, 8.250, 10447.269, 398.920, 52746.773 23/09/15,22:25:52,08,09,1, 11.8,1,1, 8.250, 10447.262, 398.877, 52746.768 23/09/15,22:25:52,09,09,1, 11.8,1,1, 8.250, 10447.247, 398.831, 52746.775 23/09/15,22:25:52,10,09,1, 11.8,1,1, 8.250, 10447.231, 398.851, 52746.757 23/09/15,22:25:52,11,09,1, 11.8,1,1, 8.250, 10447.229, 398.781, 52746.761 23/09/15,22:25:52,12,09,1, 11.8,1,1, 8.250, 10447.225, 398.778, 52746.746 23/09/15,22:25:52,13,09,1, 11.8,1,1, 8.250, 10447.230, 398.755, 52746.725 23/09/15,22:25:52,14,09,1, 11.8,1,1, 8.250, 10447.216, 398.725, 52746.715 23/09/15,22:25:52,15,09,1, 11.8,1,1, 8.250, 10447.218, 398.672, 52746.770 23/09/15,22:25:52,16,09,1, 11.8,1,1, 8.250, 10447.196, 398.662, 52746.717 23/09/15,22:25:52,17,09,1, 11.8,1,1, 8.250, 10447.194, 398.651, 52746.704 23/09/15,22:25:52,18,09,1, 11.8,1,1, 8.250, 10447.187, 398.587, 52746.666 23/09/15,22:25:52,19,09,1, 11.8,1,1, 8.250, 10447.181, 398.565, 52746.694 23/09/15,22:25:53,00,09,1, 11.8,1,1, 8.253, 10447.177, 398.565, 52746.694 23/09/15,22:25:53,01,09,1, 11.8,1,1, 8.253, 10447.161, 398.506, 52746.684 23/09/15,22:25:53,02,09,1, 11.8,1,1, 8.253, 10447.144, 398.454, 52746.670 23/09/15,22:25:53,03,09,1, 11.8,1,1, 8.253, 10447.152, 398.448, 52746.630 23/09/15,22:25:53,04,09,1, 11.8,1,1, 8.253, 10447.146, 398.400, 52746.612 23/09/15,22:25:53,05,09,1, 11.8,1,1, 8.253, 10447.123, 398.372, 52746.574 23/09/15,22:25:53,06,09,1, 11.8,1,1, 8.253, 10447.131, 398.350, 52746.601 23/09/15,22:25:53,07,09,1, 11.8,1,1, 8.253, 10447.109, 398.345, 52746.588 23/09/15,22:25:53,08,09,1, 11.8,1,1, 8.253, 10447.127, 398.273, 52746.592 23/09/15,22:25:53,09,09,1, 11.8,1,1, 8.253, 10447.143, 398.267, 52746.610 23/09/15,22:25:53,10,09,1, 11.8,1,1, 8.253, 10447.123, 398.201, 52746.565 23/09/15,22:25:53,11,09,1, 11.8,1,1, 8.253, 10447.120, 398.195, 52746.577 23/09/15,22:25:53,12,09,1, 11.8,1,1, 8.253, 10447.140, 398.151, 52746.573 23/09/15,22:25:53,13,09,1, 11.8,1,1, 8.253, 10447.109, 398.126, 52746.579 23/09/15,22:25:53,14,09,1, 11.8,1,1, 8.253, 10447.119, 398.102, 52746.579 23/09/15,22:25:53,15,09,1, 11.8,1,1, 8.253, 10447.135, 398.085, 52746.550 23/09/15,22:25:53,16,09,1, 11.8,1,1, 8.253, 10447.145, 398.033, 52746.529 23/09/15,22:25:53,17,09,1, 11.8,1,1, 8.253, 10447.090, 398.011, 52746.503 23/09/15,22:25:53,18,09,1, 11.8,1,1, 8.253, 10447.106, 397.980, 52746.515 23/09/15,22:25:53,19,09,1, 11.8,1,1, 8.253, 10447.100, 397.969, 52746.488 23/09/15,22:25:54,00,09,1, 11.9,1,1, 8.251, 10447.093, 397.969, 52746.488 23/09/15,22:25:54,01,09,1, 11.9,1,1, 8.251, 10447.118, 397.855, 52746.477 23/09/15,22:25:54,02,09,1, 11.9,1,1, 8.251, 10447.105, 397.847, 52746.498 23/09/15,22:25:54,03,09,1, 11.9,1,1, 8.251, 10447.123, 397.843, 52746.494 23/09/15,22:25:54,04,09,1, 11.9,1,1, 8.251, 10447.104, 397.788, 52746.435 23/09/15,22:25:54,05,09,1, 11.9,1,1, 8.251, 10447.125, 397.761, 52746.445 23/09/15,22:25:54,06,09,1, 11.9,1,1, 8.251, 10447.129, 397.737, 52746.413 23/09/15,22:25:54,07,09,1, 11.9,1,1, 8.251, 10447.128, 397.695, 52746.416 23/09/15,22:25:54,08,09,1, 11.9,1,1, 8.251, 10447.156, 397.675, 52746.416 23/09/15,22:25:54,09,09,1, 11.9,1,1, 8.251, 10447.129, 397.648, 52746.398 23/09/15,22:25:54,10,09,1, 11.9,1,1, 8.251, 10447.146, 397.616, 52746.400 23/09/15,22:25:54,11,09,1, 11.9,1,1, 8.251, 10447.125, 397.569, 52746.359 23/09/15,22:25:54,12,09,1, 11.9,1,1, 8.251, 10447.167, 397.551, 52746.350 23/09/15,22:25:54,13,09,1, 11.9,1,1, 8.251, 10447.108, 397.541, 52746.381 23/09/15,22:25:54,14,09,1, 11.9,1,1, 8.251, 10447.150, 397.484, 52746.387 23/09/15,22:25:54,15,09,1, 11.9,1,1, 8.251, 10447.172, 397.453, 52746.361 23/09/15,22:25:54,16,09,1, 11.9,1,1, 8.251, 10447.171, 397.428, 52746.377 23/09/15,22:25:54,17,09,1, 11.9,1,1, 8.251, 10447.158, 397.397, 52746.332 23/09/15,22:25:54,18,09,1, 11.9,1,1, 8.251, 10447.163, 397.398, 52746.451 23/09/15,22:25:54,19,09,1, 11.9,1,1, 8.251, 10447.209, 397.338, 52746.272 23/09/15,22:25:55,00,10,1, 11.9,1,1, 8.245, 10447.202, 397.338, 52746.272 23/09/15,22:25:55,01,10,1, 11.9,1,1, 8.245, 10447.207, 397.277, 52746.296 23/09/15,22:25:55,02,10,1, 11.9,1,1, 8.245, 10447.202, 397.263, 52746.268 23/09/15,22:25:55,03,10,1, 11.9,1,1, 8.245, 10447.238, 397.198, 52746.271 23/09/15,22:25:55,04,10,1, 11.9,1,1, 8.245, 10447.208, 397.176, 52746.229 23/09/15,22:25:55,05,10,1, 11.9,1,1, 8.245, 10447.245, 397.157, 52746.245 23/09/15,22:25:55,06,10,1, 11.9,1,1, 8.245, 10447.231, 397.113, 52746.257 23/09/15,22:25:55,07,10,1, 11.9,1,1, 8.245, 10447.237, 397.107, 52746.265 23/09/15,22:25:55,08,10,1, 11.9,1,1, 8.245, 10447.265, 397.069, 52746.270 23/09/15,22:25:55,09,10,1, 11.9,1,1, 8.245, 10447.284, 397.025, 52746.277 23/09/15,22:25:55,10,10,1, 11.9,1,1, 8.245, 10447.284, 397.000, 52746.230 23/09/15,22:25:55,11,10,1, 11.9,1,1, 8.245, 10447.286, 396.966, 52746.203 23/09/15,22:25:55,12,10,1, 11.9,1,1, 8.245, 10447.299, 396.967, 52746.195 23/09/15,22:25:55,13,10,1, 11.9,1,1, 8.245, 10447.325, 396.908, 52746.167 23/09/15,22:25:55,14,10,1, 11.9,1,1, 8.245, 10447.354, 396.883, 52746.186 23/09/15,22:25:55,15,10,1, 11.9,1,1, 8.245, 10447.371, 396.874, 52746.203 23/09/15,22:25:55,16,10,1, 11.9,1,1, 8.245, 10447.380, 396.844, 52746.168 23/09/15,22:25:55,17,10,1, 11.9,1,1, 8.245, 10447.388, 396.826, 52746.174 23/09/15,22:25:55,18,10,1, 11.9,1,1, 8.245, 10447.412, 396.805, 52746.146 23/09/15,22:25:55,19,10,1, 11.9,1,1, 8.245, 10447.426, 396.785, 52746.140 23/09/15,22:25:56,00,10,1, 11.9,1,1, 8.253, 10447.419, 396.785, 52746.140 23/09/15,22:25:56,01,10,1, 11.9,1,1, 8.253, 10447.473, 396.711, 52746.108 23/09/15,22:25:56,02,10,1, 11.9,1,1, 8.253, 10447.456, 396.677, 52746.108 23/09/15,22:25:56,03,10,1, 11.9,1,1, 8.253, 10447.485, 396.653, 52746.084 23/09/15,22:25:56,04,10,1, 11.9,1,1, 8.253, 10447.513, 396.629, 52746.107 23/09/15,22:25:56,05,10,1, 11.9,1,1, 8.253, 10447.502, 396.600, 52746.041 23/09/15,22:25:56,06,10,1, 11.9,1,1, 8.253, 10447.546, 396.552, 52746.073 23/09/15,22:25:56,07,10,1, 11.9,1,1, 8.253, 10447.555, 396.548, 52746.041 23/09/15,22:25:56,08,10,1, 11.9,1,1, 8.253, 10447.593, 396.522, 52745.963 23/09/15,22:25:56,09,10,1, 11.9,1,1, 8.253, 10447.613, 396.485, 52746.118 23/09/15,22:25:56,10,10,1, 11.9,1,1, 8.253, 10447.673, 396.440, 52745.727 23/09/15,22:25:56,11,10,1, 11.9,1,1, 8.253, 10447.616, 396.433, 52745.870 23/09/15,22:25:56,12,10,1, 11.9,1,1, 8.253, 10447.567, 396.440, 52746.205 23/09/15,22:25:56,13,10,1, 11.9,1,1, 8.253, 10447.702, 396.390, 52746.075 23/09/15,22:25:56,14,10,1, 11.9,1,1, 8.253, 10447.736, 396.370, 52745.964 23/09/15,22:25:56,15,10,1, 11.9,1,1, 8.253, 10447.725, 396.336, 52745.945 23/09/15,22:25:56,16,10,1, 11.9,1,1, 8.253, 10447.746, 396.311, 52745.964 23/09/15,22:25:56,17,10,1, 11.9,1,1, 8.253, 10447.780, 396.300, 52745.984 23/09/15,22:25:56,18,10,1, 11.9,1,1, 8.253, 10447.817, 396.266, 52745.975 23/09/15,22:25:56,19,10,1, 11.9,1,1, 8.253, 10447.821, 396.222, 52745.943 23/09/15,22:25:57,00,10,1, 11.9,1,1, 8.250, 10447.819, 396.222, 52745.943 23/09/15,22:25:57,01,10,1, 11.9,1,1, 8.250, 10447.868, 396.220, 52745.920 23/09/15,22:25:57,02,10,1, 11.9,1,1, 8.250, 10447.899, 396.210, 52746.250 23/09/15,22:25:57,03,10,1, 11.9,1,1, 8.250, 10447.915, 396.191, 52746.188 23/09/15,22:25:57,04,10,1, 11.9,1,1, 8.250, 10447.928, 396.184, 52746.213 23/09/15,22:25:57,05,10,1, 11.9,1,1, 8.250, 10447.948, 396.138, 52746.179 23/09/15,22:25:57,06,10,1, 11.9,1,1, 8.250, 10447.967, 396.116, 52746.178 23/09/15,22:25:57,07,10,1, 11.9,1,1, 8.250, 10447.997, 396.095, 52746.197 23/09/15,22:25:57,08,10,1, 11.9,1,1, 8.250, 10447.974, 396.083, 52746.176 23/09/15,22:25:57,09,10,1, 11.9,1,1, 8.250, 10448.036, 396.054, 52746.136 23/09/15,22:25:57,10,10,1, 11.9,1,1, 8.250, 10448.042, 396.031, 52746.160 23/09/15,22:25:57,11,10,1, 11.9,1,1, 8.250, 10448.072, 396.008, 52746.166 23/09/15,22:25:57,12,10,1, 11.9,1,1, 8.250, 10448.081, 395.992, 52746.179 23/09/15,22:25:57,13,10,1, 11.9,1,1, 8.250, 10448.121, 395.975, 52746.147 23/09/15,22:25:57,14,10,1, 11.9,1,1, 8.250, 10448.136, 395.967, 52746.139 23/09/15,22:25:57,15,10,1, 11.9,1,1, 8.250, 10448.159, 395.931, 52746.109 23/09/15,22:25:57,16,10,1, 11.9,1,1, 8.250, 10448.208, 395.920, 52746.081 23/09/15,22:25:57,17,10,1, 11.9,1,1, 8.250, 10448.225, 395.891, 52746.109 23/09/15,22:25:57,18,10,1, 11.9,1,1, 8.250, 10448.257, 395.890, 52746.097 23/09/15,22:25:57,19,10,1, 11.9,1,1, 8.250, 10448.284, 395.858, 52746.076 23/09/15,22:25:58,00,09,1, 11.9,1,1, 8.249, 10448.278, 395.858, 52746.076 23/09/15,22:25:58,01,09,1, 11.9,1,1, 8.249, 10448.309, 395.817, 52746.068 23/09/15,22:25:58,02,09,1, 11.9,1,1, 8.249, 10448.363, 395.790, 52746.065 23/09/15,22:25:58,03,09,1, 11.9,1,1, 8.249, 10448.359, 395.768, 52746.055 23/09/15,22:25:58,04,09,1, 11.9,1,1, 8.249, 10448.379, 395.760, 52746.024 23/09/15,22:25:58,05,09,1, 11.9,1,1, 8.249, 10448.397, 395.738, 52746.030 23/09/15,22:25:58,06,09,1, 11.9,1,1, 8.249, 10448.448, 395.720, 52746.003 23/09/15,22:25:58,07,09,1, 11.9,1,1, 8.249, 10448.463, 395.703, 52746.015 23/09/15,22:25:58,08,09,1, 11.9,1,1, 8.249, 10448.471, 395.693, 52746.008 23/09/15,22:25:58,09,09,1, 11.9,1,1, 8.249, 10448.524, 395.647, 52745.999 23/09/15,22:25:58,10,09,1, 11.9,1,1, 8.249, 10448.544, 395.650, 52745.992 23/09/15,22:25:58,11,09,1, 11.9,1,1, 8.249, 10448.574, 395.619, 52745.948 23/09/15,22:25:58,12,09,1, 11.9,1,1, 8.249, 10448.592, 395.608, 52745.952 23/09/15,22:25:58,13,09,1, 11.9,1,1, 8.249, 10448.611, 395.588, 52745.953 23/09/15,22:25:58,14,09,1, 11.9,1,1, 8.249, 10448.625, 395.582, 52745.944 23/09/15,22:25:58,15,09,1, 11.9,1,1, 8.249, 10448.620, 395.572, 52745.932 23/09/15,22:25:58,16,09,1, 11.9,1,1, 8.249, 10448.681, 395.537, 52745.955 23/09/15,22:25:58,17,09,1, 11.9,1,1, 8.249, 10448.704, 395.502, 52745.945 23/09/15,22:25:58,18,09,1, 11.9,1,1, 8.249, 10448.726, 395.497, 52745.926 23/09/15,22:25:58,19,09,1, 11.9,1,1, 8.249, 10448.750, 395.498, 52745.912 23/09/15,22:25:59,00,10,1, 11.9,1,1, 8.249, 10448.745, 395.498, 52745.912 23/09/15,22:25:59,01,10,1, 11.9,1,1, 8.249, 10448.799, 395.446, 52745.913 23/09/15,22:25:59,02,10,1, 11.9,1,1, 8.249, 10448.806, 395.432, 52745.897 23/09/15,22:25:59,03,10,1, 11.9,1,1, 8.249, 10448.848, 395.403, 52745.879 23/09/15,22:25:59,04,10,1, 11.9,1,1, 8.249, 10448.850, 395.399, 52745.861 23/09/15,22:25:59,05,10,1, 11.9,1,1, 8.249, 10448.883, 395.373, 52745.878 23/09/15,22:25:59,06,10,1, 11.9,1,1, 8.249, 10448.928, 395.367, 52745.909 23/09/15,22:25:59,07,10,1, 11.9,1,1, 8.249, 10448.912, 395.377, 52745.870 23/09/15,22:25:59,08,10,1, 11.9,1,1, 8.249, 10448.946, 395.341, 52745.861 23/09/15,22:25:59,09,10,1, 11.9,1,1, 8.249, 10448.970, 395.363, 52745.862 23/09/15,22:25:59,10,10,1, 11.9,1,1, 8.249, 10449.008, 395.329, 52745.826 23/09/15,22:25:59,11,10,1, 11.9,1,1, 8.249, 10449.051, 395.313, 52745.844 23/09/15,22:25:59,12,10,1, 11.9,1,1, 8.249, 10449.054, 395.310, 52745.860 23/09/15,22:25:59,13,10,1, 11.9,1,1, 8.249, 10449.091, 395.301, 52745.792 23/09/15,22:25:59,14,10,1, 11.9,1,1, 8.249, 10449.096, 395.304, 52745.791 23/09/15,22:25:59,15,10,1, 11.9,1,1, 8.249, 10449.120, 395.264, 52745.692 23/09/15,22:25:59,16,10,1, 11.9,1,1, 8.249, 10449.221, 395.276, 52745.859 23/09/15,22:25:59,17,10,1, 11.9,1,1, 8.249, 10449.203, 395.236, 52745.771 23/09/15,22:25:59,18,10,1, 11.9,1,1, 8.249, 10449.254, 395.248, 52745.773 23/09/15,22:25:59,19,10,1, 11.9,1,1, 8.249, 10449.254, 395.226, 52745.808 23/09/15,22:26:00,00,10,1, 11.9,1,1, 8.248, 10449.246, 395.226, 52745.808 23/09/15,22:26:00,01,10,1, 11.9,1,1, 8.248, 10449.307, 395.207, 52745.778 23/09/15,22:26:00,02,10,1, 11.9,1,1, 8.248, 10449.322, 395.134, 52745.457 23/09/15,22:26:00,03,10,1, 11.9,1,1, 8.248, 10449.354, 395.106, 52745.474 23/09/15,22:26:00,04,10,1, 11.9,1,1, 8.248, 10449.394, 395.088, 52745.477 23/09/15,22:26:00,05,10,1, 11.9,1,1, 8.248, 10449.411, 395.091, 52745.478 23/09/15,22:26:00,06,10,1, 11.9,1,1, 8.248, 10449.415, 395.069, 52745.427 23/09/15,22:26:00,07,10,1, 11.9,1,1, 8.248, 10449.471, 395.058, 52745.440 23/09/15,22:26:00,08,10,1, 11.9,1,1, 8.248, 10449.480, 395.049, 52745.396 23/09/15,22:26:00,09,10,1, 11.9,1,1, 8.248, 10449.499, 395.058, 52745.394 23/09/15,22:26:00,10,10,1, 11.9,1,1, 8.248, 10449.543, 395.048, 52745.414 23/09/15,22:26:00,11,10,1, 11.9,1,1, 8.248, 10449.539, 395.004, 52745.380 23/09/15,22:26:00,12,10,1, 11.9,1,1, 8.248, 10449.586, 394.976, 52745.401 23/09/15,22:26:00,13,10,1, 11.9,1,1, 8.248, 10449.614, 394.969, 52745.363 23/09/15,22:26:00,14,10,1, 11.9,1,1, 8.248, 10449.646, 394.993, 52745.351 23/09/15,22:26:00,15,10,1, 11.9,1,1, 8.248, 10449.634, 394.968, 52745.269 23/09/15,22:26:00,16,10,1, 11.9,1,1, 8.248, 10449.698, 394.948, 52745.413 23/09/15,22:26:00,17,10,1, 11.9,1,1, 8.248, 10449.746, 394.939, 52745.332 23/09/15,22:26:00,18,10,1, 11.9,1,1, 8.248, 10449.780, 394.932, 52745.333 23/09/15,22:26:00,19,10,1, 11.9,1,1, 8.248, 10449.804, 394.916, 52745.339 23/09/15,22:26:01,00,10,1, 11.9,1,1, 8.249, 10449.797, 394.916, 52745.339 23/09/15,22:26:01,01,10,1, 11.9,1,1, 8.249, 10449.833, 394.903, 52745.329 23/09/15,22:26:01,02,10,1, 11.9,1,1, 8.249, 10449.858, 394.899, 52745.321 23/09/15,22:26:01,03,10,1, 11.9,1,1, 8.249, 10449.890, 394.897, 52745.301 23/09/15,22:26:01,04,10,1, 11.9,1,1, 8.249, 10449.940, 394.876, 52745.315 23/09/15,22:26:01,05,10,1, 11.9,1,1, 8.249, 10449.942, 394.886, 52745.301 23/09/15,22:26:01,06,10,1, 11.9,1,1, 8.249, 10449.959, 394.838, 52745.266 23/09/15,22:26:01,07,10,1, 11.9,1,1, 8.249, 10449.977, 394.850, 52745.270 23/09/15,22:26:01,08,10,1, 11.9,1,1, 8.249, 10450.038, 394.848, 52745.240 23/09/15,22:26:01,09,10,1, 11.9,1,1, 8.249, 10450.032, 394.817, 52745.206 23/09/15,22:26:01,10,10,1, 11.9,1,1, 8.249, 10450.065, 394.803, 52745.286 23/09/15,22:26:01,11,10,1, 11.9,1,1, 8.249, 10450.070, 394.779, 52745.243 23/09/15,22:26:01,12,10,1, 11.9,1,1, 8.249, 10450.111, 394.790, 52745.231 23/09/15,22:26:01,13,10,1, 11.9,1,1, 8.249, 10450.142, 394.778, 52745.242 23/09/15,22:26:01,14,10,1, 11.9,1,1, 8.249, 10450.151, 394.750, 52745.225 23/09/15,22:26:01,15,10,1, 11.9,1,1, 8.249, 10450.193, 394.744, 52745.207 23/09/15,22:26:01,16,10,1, 11.9,1,1, 8.249, 10450.234, 394.764, 52745.208 23/09/15,22:26:01,17,10,1, 11.9,1,1, 8.249, 10450.239, 394.731, 52745.168 23/09/15,22:26:01,18,10,1, 11.9,1,1, 8.249, 10450.273, 394.723, 52745.189 23/09/15,22:26:01,19,10,1, 11.9,1,1, 8.249, 10450.271, 394.732, 52745.201 23/09/15,22:26:02,00,10,1, 11.8,1,1, 8.253, 10450.264, 394.732, 52745.201 23/09/15,22:26:02,01,10,1, 11.8,1,1, 8.253, 10450.349, 394.683, 52745.159 23/09/15,22:26:02,02,10,1, 11.8,1,1, 8.253, 10450.364, 394.671, 52745.180 23/09/15,22:26:02,03,10,1, 11.8,1,1, 8.253, 10450.379, 394.665, 52745.150 23/09/15,22:26:02,04,10,1, 11.8,1,1, 8.253, 10450.421, 394.664, 52745.158 23/09/15,22:26:02,05,10,1, 11.8,1,1, 8.253, 10450.419, 394.639, 52745.133 23/09/15,22:26:02,06,10,1, 11.8,1,1, 8.253, 10450.461, 394.677, 52745.148 23/09/15,22:26:02,07,10,1, 11.8,1,1, 8.253, 10450.473, 394.652, 52745.117 23/09/15,22:26:02,08,10,1, 11.8,1,1, 8.253, 10450.481, 394.636, 52745.148 23/09/15,22:26:02,09,10,1, 11.8,1,1, 8.253, 10450.508, 394.673, 52745.104 23/09/15,22:26:02,10,10,1, 11.8,1,1, 8.253, 10450.539, 394.606, 52745.092 23/09/15,22:26:02,11,10,1, 11.8,1,1, 8.253, 10450.579, 394.611, 52745.113 23/09/15,22:26:02,12,10,1, 11.8,1,1, 8.253, 10450.597, 394.618, 52745.079 23/09/15,22:26:02,13,10,1, 11.8,1,1, 8.253, 10450.599, 394.610, 52745.069 23/09/15,22:26:02,14,10,1, 11.8,1,1, 8.253, 10450.624, 394.586, 52745.089 23/09/15,22:26:02,15,10,1, 11.8,1,1, 8.253, 10450.605, 394.610, 52745.265 23/09/15,22:26:02,16,10,1, 11.8,1,1, 8.253, 10450.662, 394.606, 52745.122 23/09/15,22:26:02,17,10,1, 11.8,1,1, 8.253, 10450.711, 394.575, 52745.089 23/09/15,22:26:02,18,10,1, 11.8,1,1, 8.253, 10450.722, 394.570, 52745.067 23/09/15,22:26:02,19,10,1, 11.8,1,1, 8.253, 10450.756, 394.552, 52745.063 23/09/15,22:26:03,00,10,1, 11.8,1,1, 8.249, 10450.748, 394.552, 52745.063 23/09/15,22:26:03,01,10,1, 11.8,1,1, 8.249, 10450.798, 394.539, 52745.035 23/09/15,22:26:03,02,10,1, 11.8,1,1, 8.249, 10450.830, 394.534, 52745.031 23/09/15,22:26:03,03,10,1, 11.8,1,1, 8.249, 10450.839, 394.541, 52745.149 23/09/15,22:26:03,04,10,1, 11.8,1,1, 8.249, 10450.890, 394.520, 52744.979 23/09/15,22:26:03,05,10,1, 11.8,1,1, 8.249, 10450.898, 394.499, 52744.978 23/09/15,22:26:03,06,10,1, 11.8,1,1, 8.249, 10450.960, 394.483, 52744.997 23/09/15,22:26:03,07,10,1, 11.8,1,1, 8.249, 10450.991, 394.508, 52744.982 23/09/15,22:26:03,08,10,1, 11.8,1,1, 8.249, 10451.001, 394.483, 52744.977 23/09/15,22:26:03,09,10,1, 11.8,1,1, 8.249, 10451.026, 394.470, 52745.007 23/09/15,22:26:03,10,10,1, 11.8,1,1, 8.249, 10451.011, 394.479, 52744.993 23/09/15,22:26:03,11,10,1, 11.8,1,1, 8.249, 10451.062, 394.458, 52744.938 23/09/15,22:26:03,12,10,1, 11.8,1,1, 8.249, 10451.097, 394.427, 52744.952 23/09/15,22:26:03,13,10,1, 11.8,1,1, 8.249, 10451.127, 394.430, 52744.934 23/09/15,22:26:03,14,10,1, 11.8,1,1, 8.249, 10451.154, 394.420, 52744.928 23/09/15,22:26:03,15,10,1, 11.8,1,1, 8.249, 10451.158, 394.409, 52744.955 23/09/15,22:26:03,16,10,1, 11.8,1,1, 8.249, 10451.203, 394.403, 52744.940 23/09/15,22:26:03,17,10,1, 11.8,1,1, 8.249, 10451.184, 394.430, 52744.929 23/09/15,22:26:03,18,10,1, 11.8,1,1, 8.249, 10451.250, 394.426, 52744.965 23/09/15,22:26:03,19,10,1, 11.8,1,1, 8.249, 10451.260, 394.393, 52744.921 23/09/15,22:26:04,00,10,1, 11.9,1,1, 8.249, 10451.257, 394.393, 52744.921 23/09/15,22:26:04,01,10,1, 11.9,1,1, 8.249, 10451.328, 394.389, 52744.912 23/09/15,22:26:04,02,10,1, 11.9,1,1, 8.249, 10451.354, 394.346, 52744.889 23/09/15,22:26:04,03,10,1, 11.9,1,1, 8.249, 10451.362, 394.342, 52744.885 23/09/15,22:26:04,04,10,1, 11.9,1,1, 8.249, 10451.422, 394.322, 52744.892 23/09/15,22:26:04,05,10,1, 11.9,1,1, 8.249, 10451.395, 394.329, 52744.877 23/09/15,22:26:04,06,10,1, 11.9,1,1, 8.249, 10451.431, 394.315, 52744.889 23/09/15,22:26:04,07,10,1, 11.9,1,1, 8.249, 10451.454, 394.300, 52744.850 23/09/15,22:26:04,08,10,1, 11.9,1,1, 8.249, 10451.503, 394.313, 52744.840 23/09/15,22:26:04,09,10,1, 11.9,1,1, 8.249, 10451.507, 394.304, 52744.832 23/09/15,22:26:04,10,10,1, 11.9,1,1, 8.249, 10451.542, 394.286, 52744.810 23/09/15,22:26:04,11,10,1, 11.9,1,1, 8.249, 10451.580, 394.270, 52744.801 23/09/15,22:26:04,12,10,1, 11.9,1,1, 8.249, 10451.578, 394.278, 52744.819 23/09/15,22:26:04,13,10,1, 11.9,1,1, 8.249, 10451.620, 394.258, 52744.836 23/09/15,22:26:04,14,10,1, 11.9,1,1, 8.249, 10451.619, 394.293, 52744.789 23/09/15,22:26:04,15,10,1, 11.9,1,1, 8.249, 10451.647, 394.260, 52744.840 23/09/15,22:26:04,16,10,1, 11.9,1,1, 8.249, 10451.692, 394.250, 52744.828 23/09/15,22:26:04,17,10,1, 11.9,1,1, 8.249, 10451.710, 394.229, 52744.796 23/09/15,22:26:04,18,10,1, 11.9,1,1, 8.249, 10451.706, 394.236, 52744.799 23/09/15,22:26:04,19,10,1, 11.9,1,1, 8.249, 10451.757, 394.216, 52744.754 23/09/15,22:26:05,00,10,1, 11.9,1,1, 8.251, 10451.750, 394.216, 52744.754 23/09/15,22:26:05,01,10,1, 11.9,1,1, 8.251, 10451.805, 394.183, 52744.712 23/09/15,22:26:05,02,10,1, 11.9,1,1, 8.251, 10451.808, 394.167, 52744.711 23/09/15,22:26:05,03,10,1, 11.9,1,1, 8.251, 10451.828, 394.152, 52744.710 23/09/15,22:26:05,04,10,1, 11.9,1,1, 8.251, 10451.863, 394.175, 52744.724 23/09/15,22:26:05,05,10,1, 11.9,1,1, 8.251, 10451.879, 394.131, 52744.748 23/09/15,22:26:05,06,10,1, 11.9,1,1, 8.251, 10451.927, 394.135, 52744.733 23/09/15,22:26:05,07,10,1, 11.9,1,1, 8.251, 10451.929, 394.116, 52744.675 23/09/15,22:26:05,08,10,1, 11.9,1,1, 8.251, 10451.952, 394.113, 52744.706 23/09/15,22:26:05,09,10,1, 11.9,1,1, 8.251, 10451.978, 394.105, 52744.713 23/09/15,22:26:05,10,10,1, 11.9,1,1, 8.251, 10452.010, 394.125, 52744.712 23/09/15,22:26:05,11,10,1, 11.9,1,1, 8.251, 10452.011, 394.117, 52744.661 23/09/15,22:26:05,12,10,1, 11.9,1,1, 8.251, 10452.005, 394.080, 52744.681 23/09/15,22:26:05,13,10,1, 11.9,1,1, 8.251, 10452.037, 394.083, 52744.652 23/09/15,22:26:05,14,10,1, 11.9,1,1, 8.251, 10452.072, 394.045, 52744.630 23/09/15,22:26:05,15,10,1, 11.9,1,1, 8.251, 10452.057, 394.077, 52744.621 23/09/15,22:26:05,16,10,1, 11.9,1,1, 8.251, 10452.083, 394.061, 52744.596 23/09/15,22:26:05,17,10,1, 11.9,1,1, 8.251, 10452.111, 394.043, 52744.637 23/09/15,22:26:05,18,10,1, 11.9,1,1, 8.251, 10452.116, 394.049, 52744.614 23/09/15,22:26:05,19,10,1, 11.9,1,1, 8.251, 10452.151, 394.016, 52744.602 23/09/15,22:26:06,00,10,1, 11.8,1,1, 8.252, 10452.150, 394.016, 52744.602 23/09/15,22:26:06,01,10,1, 11.8,1,1, 8.252, 10452.174, 393.999, 52744.594 23/09/15,22:26:06,02,10,1, 11.8,1,1, 8.252, 10452.222, 393.975, 52744.596 23/09/15,22:26:06,03,10,1, 11.8,1,1, 8.252, 10452.223, 393.982, 52744.562 23/09/15,22:26:06,04,10,1, 11.8,1,1, 8.252, 10452.230, 393.973, 52744.544 23/09/15,22:26:06,05,10,1, 11.8,1,1, 8.252, 10452.249, 393.972, 52744.499 23/09/15,22:26:06,06,10,1, 11.8,1,1, 8.252, 10452.242, 393.938, 52744.509 23/09/15,22:26:06,07,10,1, 11.8,1,1, 8.252, 10452.294, 393.926, 52744.503 23/09/15,22:26:06,08,10,1, 11.8,1,1, 8.252, 10452.283, 393.916, 52744.526 23/09/15,22:26:06,09,10,1, 11.8,1,1, 8.252, 10452.287, 393.918, 52744.499 23/09/15,22:26:06,10,10,1, 11.8,1,1, 8.252, 10452.313, 393.895, 52744.488 23/09/15,22:26:06,11,10,1, 11.8,1,1, 8.252, 10452.357, 393.894, 52744.516 23/09/15,22:26:06,12,10,1, 11.8,1,1, 8.252, 10452.349, 393.886, 52744.535 23/09/15,22:26:06,13,10,1, 11.8,1,1, 8.252, 10452.396, 393.883, 52744.489 23/09/15,22:26:06,14,10,1, 11.8,1,1, 8.252, 10452.405, 393.868, 52744.476 23/09/15,22:26:06,15,10,1, 11.8,1,1, 8.252, 10452.401, 393.850, 52744.500 23/09/15,22:26:06,16,10,1, 11.8,1,1, 8.252, 10452.446, 393.838, 52744.513 23/09/15,22:26:06,17,10,1, 11.8,1,1, 8.252, 10452.445, 393.836, 52744.476 23/09/15,22:26:06,18,10,1, 11.8,1,1, 8.252, 10452.457, 393.830, 52744.446 23/09/15,22:26:06,19,10,1, 11.8,1,1, 8.252, 10452.489, 393.805, 52744.434 23/09/15,22:26:07,00,10,1, 11.9,1,1, 8.250, 10452.484, 393.805, 52744.434 23/09/15,22:26:07,01,10,1, 11.9,1,1, 8.250, 10452.513, 393.781, 52744.429 23/09/15,22:26:07,02,10,1, 11.9,1,1, 8.250, 10452.505, 393.773, 52744.403 23/09/15,22:26:07,03,10,1, 11.9,1,1, 8.250, 10452.536, 393.764, 52744.384 23/09/15,22:26:07,04,10,1, 11.9,1,1, 8.250, 10452.554, 393.737, 52744.383 23/09/15,22:26:07,05,10,1, 11.9,1,1, 8.250, 10452.541, 393.740, 52744.432 23/09/15,22:26:07,06,10,1, 11.9,1,1, 8.250, 10452.545, 393.716, 52744.387 23/09/15,22:26:07,07,10,1, 11.9,1,1, 8.250, 10452.585, 393.723, 52744.352 23/09/15,22:26:07,08,10,1, 11.9,1,1, 8.250, 10452.597, 393.710, 52744.337 23/09/15,22:26:07,09,10,1, 11.9,1,1, 8.250, 10452.584, 393.712, 52744.357 23/09/15,22:26:07,10,10,1, 11.9,1,1, 8.250, 10452.604, 393.674, 52744.307 23/09/15,22:26:07,11,10,1, 11.9,1,1, 8.250, 10452.612, 393.666, 52744.332 23/09/15,22:26:07,12,10,1, 11.9,1,1, 8.250, 10452.625, 393.683, 52744.329 23/09/15,22:26:07,13,10,1, 11.9,1,1, 8.250, 10452.647, 393.669, 52744.321 23/09/15,22:26:07,14,10,1, 11.9,1,1, 8.250, 10452.624, 393.649, 52744.316 23/09/15,22:26:07,15,10,1, 11.9,1,1, 8.250, 10452.662, 393.645, 52744.308 23/09/15,22:26:07,16,10,1, 11.9,1,1, 8.250, 10452.667, 393.633, 52744.400 23/09/15,22:26:07,17,10,1, 11.9,1,1, 8.250, 10452.664, 393.618, 52744.306 23/09/15,22:26:07,18,10,1, 11.9,1,1, 8.250, 10452.690, 393.606, 52744.308 23/09/15,22:26:07,19,10,1, 11.9,1,1, 8.250, 10452.711, 393.614, 52744.328 23/09/15,22:26:08,00,10,1, 11.8,1,1, 8.249, 10452.709, 393.614, 52744.328 23/09/15,22:26:08,01,10,1, 11.8,1,1, 8.249, 10452.743, 393.602, 52744.285 23/09/15,22:26:08,02,10,1, 11.8,1,1, 8.249, 10452.744, 393.590, 52744.232 23/09/15,22:26:08,03,10,1, 11.8,1,1, 8.249, 10452.770, 393.569, 52744.219 23/09/15,22:26:08,04,10,1, 11.8,1,1, 8.249, 10452.775, 393.556, 52744.230 23/09/15,22:26:08,05,10,1, 11.8,1,1, 8.249, 10452.776, 393.562, 52744.231 23/09/15,22:26:08,06,10,1, 11.8,1,1, 8.249, 10452.797, 393.537, 52744.245 23/09/15,22:26:08,07,10,1, 11.8,1,1, 8.249, 10452.814, 393.516, 52744.237 23/09/15,22:26:08,08,10,1, 11.8,1,1, 8.249, 10452.814, 393.532, 52744.223 23/09/15,22:26:08,09,10,1, 11.8,1,1, 8.249, 10452.816, 393.493, 52744.210 23/09/15,22:26:08,10,10,1, 11.8,1,1, 8.249, 10452.839, 393.500, 52744.216 23/09/15,22:26:08,11,10,1, 11.8,1,1, 8.249, 10452.830, 393.485, 52744.178 23/09/15,22:26:08,12,10,1, 11.8,1,1, 8.249, 10452.865, 393.479, 52744.213 23/09/15,22:26:08,13,10,1, 11.8,1,1, 8.249, 10452.866, 393.457, 52744.156 23/09/15,22:26:08,14,10,1, 11.8,1,1, 8.249, 10452.861, 393.453, 52744.178 23/09/15,22:26:08,15,10,1, 11.8,1,1, 8.249, 10452.907, 393.453, 52744.174 23/09/15,22:26:08,16,10,1, 11.8,1,1, 8.249, 10452.887, 393.445, 52744.149 23/09/15,22:26:08,17,10,1, 11.8,1,1, 8.249, 10452.903, 393.422, 52744.141 23/09/15,22:26:08,18,10,1, 11.8,1,1, 8.249, 10452.911, 393.418, 52744.145 23/09/15,22:26:08,19,10,1, 11.8,1,1, 8.249, 10452.917, 393.402, 52744.126 23/09/15,22:26:09,00,10,1, 11.9,1,1, 8.248, 10452.909, 393.402, 52744.126 23/09/15,22:26:09,01,10,1, 11.9,1,1, 8.248, 10452.919, 393.372, 52744.121 23/09/15,22:26:09,02,10,1, 11.9,1,1, 8.248, 10452.923, 393.379, 52744.119 23/09/15,22:26:09,03,10,1, 11.9,1,1, 8.248, 10452.965, 393.373, 52744.066 23/09/15,22:26:09,04,10,1, 11.9,1,1, 8.248, 10452.952, 393.371, 52744.107 23/09/15,22:26:09,05,10,1, 11.9,1,1, 8.248, 10452.982, 393.337, 52744.056 23/09/15,22:26:09,06,10,1, 11.9,1,1, 8.248, 10452.963, 393.313, 52744.040 23/09/15,22:26:09,07,10,1, 11.9,1,1, 8.248, 10452.990, 393.312, 52744.012 23/09/15,22:26:09,08,10,1, 11.9,1,1, 8.248, 10453.007, 393.300, 52744.044 23/09/15,22:26:09,09,10,1, 11.9,1,1, 8.248, 10453.023, 393.288, 52744.033 23/09/15,22:26:09,10,10,1, 11.9,1,1, 8.248, 10453.026, 393.262, 52744.045 23/09/15,22:26:09,11,10,1, 11.9,1,1, 8.248, 10453.026, 393.252, 52743.992 23/09/15,22:26:09,12,10,1, 11.9,1,1, 8.248, 10453.026, 393.225, 52744.026 23/09/15,22:26:09,13,10,1, 11.9,1,1, 8.248, 10453.044, 393.236, 52743.998 23/09/15,22:26:09,14,10,1, 11.9,1,1, 8.248, 10453.052, 393.207, 52743.984 23/09/15,22:26:09,15,10,1, 11.9,1,1, 8.248, 10453.039, 393.210, 52743.993 23/09/15,22:26:09,16,10,1, 11.9,1,1, 8.248, 10453.054, 393.207, 52743.983 23/09/15,22:26:09,17,10,1, 11.9,1,1, 8.248, 10453.043, 393.186, 52743.886 23/09/15,22:26:09,18,10,1, 11.9,1,1, 8.248, 10453.083, 393.187, 52743.896 23/09/15,22:26:09,19,10,1, 11.9,1,1, 8.248, 10453.031, 393.168, 52743.971 23/09/15,22:26:10,00,10,1, 11.9,1,1, 8.245, 10453.026, 393.168, 52743.971 23/09/15,22:26:10,01,10,1, 11.9,1,1, 8.245, 10453.099, 393.158, 52743.933 23/09/15,22:26:10,02,10,1, 11.9,1,1, 8.245, 10453.099, 393.147, 52743.943 23/09/15,22:26:10,03,10,1, 11.9,1,1, 8.245, 10453.113, 393.107, 52743.932 23/09/15,22:26:10,04,10,1, 11.9,1,1, 8.245, 10453.130, 393.077, 52743.909 23/09/15,22:26:10,05,10,1, 11.9,1,1, 8.245, 10453.129, 393.079, 52743.887 23/09/15,22:26:10,06,10,1, 11.9,1,1, 8.245, 10453.121, 393.073, 52743.876 23/09/15,22:26:10,07,10,1, 11.9,1,1, 8.245, 10453.124, 393.049, 52743.906 23/09/15,22:26:10,08,10,1, 11.9,1,1, 8.245, 10453.140, 393.020, 52743.877 23/09/15,22:26:10,09,10,1, 11.9,1,1, 8.245, 10453.130, 393.000, 52743.851 23/09/15,22:26:10,10,10,1, 11.9,1,1, 8.245, 10453.132, 393.008, 52743.841 23/09/15,22:26:10,11,10,1, 11.9,1,1, 8.245, 10453.150, 392.973, 52743.830 23/09/15,22:26:10,12,10,1, 11.9,1,1, 8.245, 10453.162, 392.971, 52743.840 23/09/15,22:26:10,13,10,1, 11.9,1,1, 8.245, 10453.170, 392.956, 52743.821 23/09/15,22:26:10,14,10,1, 11.9,1,1, 8.245, 10453.175, 392.953, 52743.796 23/09/15,22:26:10,15,10,1, 11.9,1,1, 8.245, 10453.161, 392.941, 52743.766 23/09/15,22:26:10,16,10,1, 11.9,1,1, 8.245, 10453.182, 392.924, 52743.791 23/09/15,22:26:10,17,10,1, 11.9,1,1, 8.245, 10453.193, 392.908, 52743.785 23/09/15,22:26:10,18,10,1, 11.9,1,1, 8.245, 10453.178, 392.906, 52743.750 23/09/15,22:26:10,19,10,1, 11.9,1,1, 8.245, 10453.192, 392.879, 52743.706 23/09/15,22:26:11,00,10,1, 11.9,1,1, 8.248, 10453.185, 392.879, 52743.706 23/09/15,22:26:11,01,10,1, 11.9,1,1, 8.248, 10453.188, 392.858, 52743.728 23/09/15,22:26:11,02,10,1, 11.9,1,1, 8.248, 10453.182, 392.828, 52743.702 23/09/15,22:26:11,03,10,1, 11.9,1,1, 8.248, 10453.224, 392.819, 52743.719 23/09/15,22:26:11,04,10,1, 11.9,1,1, 8.248, 10453.209, 392.807, 52743.695 23/09/15,22:26:11,05,10,1, 11.9,1,1, 8.248, 10453.205, 392.791, 52743.672 23/09/15,22:26:11,06,10,1, 11.9,1,1, 8.248, 10453.219, 392.779, 52743.676 23/09/15,22:26:11,07,10,1, 11.9,1,1, 8.248, 10453.219, 392.777, 52743.695 23/09/15,22:26:11,08,10,1, 11.9,1,1, 8.248, 10453.239, 392.729, 52743.666 23/09/15,22:26:11,09,10,1, 11.9,1,1, 8.248, 10453.218, 392.748, 52743.647 23/09/15,22:26:11,10,10,1, 11.9,1,1, 8.248, 10453.207, 392.708, 52743.643 23/09/15,22:26:11,11,10,1, 11.9,1,1, 8.248, 10453.225, 392.676, 52743.632 23/09/15,22:26:11,12,10,1, 11.9,1,1, 8.248, 10453.201, 392.662, 52743.637 23/09/15,22:26:11,13,10,1, 11.9,1,1, 8.248, 10453.226, 392.648, 52743.632 23/09/15,22:26:11,14,10,1, 11.9,1,1, 8.248, 10453.231, 392.625, 52743.619 23/09/15,22:26:11,15,10,1, 11.9,1,1, 8.248, 10453.241, 392.615, 52743.604 23/09/15,22:26:11,16,10,1, 11.9,1,1, 8.248, 10453.218, 392.616, 52743.609 23/09/15,22:26:11,17,10,1, 11.9,1,1, 8.248, 10453.234, 392.587, 52743.574 23/09/15,22:26:11,18,10,1, 11.9,1,1, 8.248, 10453.221, 392.572, 52743.539 23/09/15,22:26:11,19,10,1, 11.9,1,1, 8.248, 10453.227, 392.546, 52743.537 23/09/15,22:26:12,00,09,1, 11.9,1,1, 8.250, 10453.218, 392.546, 52743.537 23/09/15,22:26:12,01,09,1, 11.9,1,1, 8.250, 10453.229, 392.516, 52743.535 23/09/15,22:26:12,02,09,1, 11.9,1,1, 8.250, 10453.259, 392.490, 52743.523 23/09/15,22:26:12,03,09,1, 11.9,1,1, 8.250, 10453.252, 392.478, 52743.495 23/09/15,22:26:12,04,09,1, 11.9,1,1, 8.250, 10453.254, 392.440, 52743.502 23/09/15,22:26:12,05,09,1, 11.9,1,1, 8.250, 10453.248, 392.433, 52743.505 23/09/15,22:26:12,06,09,1, 11.9,1,1, 8.250, 10453.253, 392.417, 52743.510 23/09/15,22:26:12,07,09,1, 11.9,1,1, 8.250, 10453.239, 392.403, 52743.461 23/09/15,22:26:12,08,09,1, 11.9,1,1, 8.250, 10453.214, 392.367, 52743.465 23/09/15,22:26:12,09,09,1, 11.9,1,1, 8.250, 10453.233, 392.374, 52743.467 23/09/15,22:26:12,10,09,1, 11.9,1,1, 8.250, 10453.224, 392.343, 52743.433 23/09/15,22:26:12,11,09,1, 11.9,1,1, 8.250, 10453.234, 392.327, 52743.449 23/09/15,22:26:12,12,09,1, 11.9,1,1, 8.250, 10453.208, 392.315, 52743.437 23/09/15,22:26:12,13,09,1, 11.9,1,1, 8.250, 10453.216, 392.290, 52743.435 23/09/15,22:26:12,14,09,1, 11.9,1,1, 8.250, 10453.220, 392.275, 52743.417 23/09/15,22:26:12,15,09,1, 11.9,1,1, 8.250, 10453.226, 392.270, 52743.411 23/09/15,22:26:12,16,09,1, 11.9,1,1, 8.250, 10453.233, 392.241, 52743.444 23/09/15,22:26:12,17,09,1, 11.9,1,1, 8.250, 10453.229, 392.247, 52743.416 23/09/15,22:26:12,18,09,1, 11.9,1,1, 8.250, 10453.198, 392.228, 52743.387 23/09/15,22:26:12,19,09,1, 11.9,1,1, 8.250, 10453.215, 392.207, 52743.342 23/09/15,22:26:13,00,09,1, 11.9,1,1, 8.247, 10453.210, 392.207, 52743.342 23/09/15,22:26:13,01,09,1, 11.9,1,1, 8.247, 10453.201, 392.177, 52743.364 23/09/15,22:26:13,02,09,1, 11.9,1,1, 8.247, 10453.214, 392.162, 52743.340 23/09/15,22:26:13,03,09,1, 11.9,1,1, 8.247, 10453.200, 392.160, 52743.339 23/09/15,22:26:13,04,09,1, 11.9,1,1, 8.247, 10453.190, 392.127, 52743.345 23/09/15,22:26:13,05,09,1, 11.9,1,1, 8.247, 10453.183, 392.128, 52743.372 23/09/15,22:26:13,06,09,1, 11.9,1,1, 8.247, 10453.169, 392.086, 52743.337 23/09/15,22:26:13,07,09,1, 11.9,1,1, 8.247, 10453.154, 392.054, 52743.324 23/09/15,22:26:13,08,09,1, 11.9,1,1, 8.247, 10453.156, 392.046, 52743.278 23/09/15,22:26:13,09,09,1, 11.9,1,1, 8.247, 10453.159, 392.042, 52743.284 23/09/15,22:26:13,10,09,1, 11.9,1,1, 8.247, 10453.154, 392.010, 52743.283 23/09/15,22:26:13,11,09,1, 11.9,1,1, 8.247, 10453.144, 392.006, 52743.259 23/09/15,22:26:13,12,09,1, 11.9,1,1, 8.247, 10453.119, 391.997, 52743.261 23/09/15,22:26:13,13,09,1, 11.9,1,1, 8.247, 10453.121, 391.985, 52743.246 23/09/15,22:26:13,14,09,1, 11.9,1,1, 8.247, 10453.126, 391.958, 52743.252 23/09/15,22:26:13,15,09,1, 11.9,1,1, 8.247, 10453.099, 391.956, 52743.229 23/09/15,22:26:13,16,09,1, 11.9,1,1, 8.247, 10453.108, 391.924, 52743.201 23/09/15,22:26:13,17,09,1, 11.9,1,1, 8.247, 10453.113, 391.929, 52743.203 23/09/15,22:26:13,18,09,1, 11.9,1,1, 8.247, 10453.098, 391.891, 52743.200 23/09/15,22:26:13,19,09,1, 11.9,1,1, 8.247, 10453.079, 391.874, 52743.188 23/09/15,22:26:14,00,09,1, 11.9,1,1, 8.248, 10453.076, 391.874, 52743.188 23/09/15,22:26:14,01,09,1, 11.9,1,1, 8.248, 10453.061, 391.848, 52743.143 23/09/15,22:26:14,02,09,1, 11.9,1,1, 8.248, 10453.036, 391.834, 52743.118 23/09/15,22:26:14,03,09,1, 11.9,1,1, 8.248, 10453.043, 391.823, 52743.128 23/09/15,22:26:14,04,09,1, 11.9,1,1, 8.248, 10453.008, 391.811, 52743.135 23/09/15,22:26:14,05,09,1, 11.9,1,1, 8.248, 10453.021, 391.787, 52743.131 23/09/15,22:26:14,06,09,1, 11.9,1,1, 8.248, 10453.010, 391.802, 52743.091 23/09/15,22:26:14,07,09,1, 11.9,1,1, 8.248, 10452.995, 391.762, 52743.098 23/09/15,22:26:14,08,09,1, 11.9,1,1, 8.248, 10452.986, 391.763, 52743.111 23/09/15,22:26:14,09,09,1, 11.9,1,1, 8.248, 10452.979, 391.737, 52743.119 23/09/15,22:26:14,10,09,1, 11.9,1,1, 8.248, 10452.974, 391.744, 52743.106 23/09/15,22:26:14,11,09,1, 11.9,1,1, 8.248, 10452.948, 391.728, 52743.084 23/09/15,22:26:14,12,09,1, 11.9,1,1, 8.248, 10452.924, 391.678, 52743.073 23/09/15,22:26:14,13,09,1, 11.9,1,1, 8.248, 10452.920, 391.682, 52743.026 23/09/15,22:26:14,14,09,1, 11.9,1,1, 8.248, 10452.903, 391.658, 52743.023 23/09/15,22:26:14,15,09,1, 11.9,1,1, 8.248, 10452.893, 391.646, 52743.037 23/09/15,22:26:14,16,09,1, 11.9,1,1, 8.248, 10452.858, 391.638, 52743.013 23/09/15,22:26:14,17,09,1, 11.9,1,1, 8.248, 10452.869, 391.611, 52743.016 23/09/15,22:26:14,18,09,1, 11.9,1,1, 8.248, 10452.825, 391.625, 52743.023 23/09/15,22:26:14,19,09,1, 11.9,1,1, 8.248, 10452.822, 391.587, 52742.974 23/09/15,22:26:15,00,10,1, 11.8,1,1, 8.246, 10452.818, 391.587, 52742.974 23/09/15,22:26:15,01,10,1, 11.8,1,1, 8.246, 10452.802, 391.556, 52742.976 23/09/15,22:26:15,02,10,1, 11.8,1,1, 8.246, 10452.793, 391.557, 52742.955 23/09/15,22:26:15,03,10,1, 11.8,1,1, 8.246, 10452.790, 391.536, 52743.005 23/09/15,22:26:15,04,10,1, 11.8,1,1, 8.246, 10452.749, 391.527, 52742.944 23/09/15,22:26:15,05,10,1, 11.8,1,1, 8.246, 10452.751, 391.538, 52742.965 23/09/15,22:26:15,06,10,1, 11.8,1,1, 8.246, 10452.739, 391.519, 52742.955 23/09/15,22:26:15,07,10,1, 11.8,1,1, 8.246, 10452.710, 391.487, 52742.960 23/09/15,22:26:15,08,10,1, 11.8,1,1, 8.246, 10452.715, 391.484, 52742.932 23/09/15,22:26:15,09,10,1, 11.8,1,1, 8.246, 10452.711, 391.479, 52742.956 23/09/15,22:26:15,10,10,1, 11.8,1,1, 8.246, 10452.688, 391.436, 52742.941 23/09/15,22:26:15,11,10,1, 11.8,1,1, 8.246, 10452.694, 391.432, 52742.927 23/09/15,22:26:15,12,10,1, 11.8,1,1, 8.246, 10452.623, 391.429, 52742.927 23/09/15,22:26:15,13,10,1, 11.8,1,1, 8.246, 10452.632, 391.417, 52742.956 23/09/15,22:26:15,14,10,1, 11.8,1,1, 8.246, 10452.620, 391.392, 52742.916 23/09/15,22:26:15,15,10,1, 11.8,1,1, 8.246, 10452.601, 391.385, 52742.956 23/09/15,22:26:15,16,10,1, 11.8,1,1, 8.246, 10452.603, 391.387, 52742.910 23/09/15,22:26:15,17,10,1, 11.8,1,1, 8.246, 10452.564, 391.371, 52742.893 23/09/15,22:26:15,18,10,1, 11.8,1,1, 8.246, 10452.543, 391.360, 52742.912 23/09/15,22:26:15,19,10,1, 11.8,1,1, 8.246, 10452.549, 391.346, 52742.859 23/09/15,22:26:16,00,10,1, 12.0,1,1, 8.245, 10452.542, 391.346, 52742.859 23/09/15,22:26:16,01,10,1, 12.0,1,1, 8.245, 10452.491, 391.328, 52742.858 23/09/15,22:26:16,02,10,1, 12.0,1,1, 8.245, 10452.478, 391.321, 52742.890 23/09/15,22:26:16,03,10,1, 12.0,1,1, 8.245, 10452.477, 391.326, 52742.827 23/09/15,22:26:16,04,10,1, 12.0,1,1, 8.245, 10452.476, 391.310, 52742.877 23/09/15,22:26:16,05,10,1, 12.0,1,1, 8.245, 10452.430, 391.302, 52742.832 23/09/15,22:26:16,06,10,1, 12.0,1,1, 8.245, 10452.411, 391.284, 52742.822 23/09/15,22:26:16,07,10,1, 12.0,1,1, 8.245, 10452.439, 391.265, 52742.847 23/09/15,22:26:16,08,10,1, 12.0,1,1, 8.245, 10452.379, 391.254, 52742.778 23/09/15,22:26:16,09,10,1, 12.0,1,1, 8.245, 10452.389, 391.235, 52742.825 23/09/15,22:26:16,10,10,1, 12.0,1,1, 8.245, 10452.396, 391.246, 52742.815 23/09/15,22:26:16,11,10,1, 12.0,1,1, 8.245, 10452.343, 391.245, 52743.046 23/09/15,22:26:16,12,10,1, 12.0,1,1, 8.245, 10452.368, 391.189, 52742.740 23/09/15,22:26:16,13,10,1, 12.0,1,1, 8.245, 10452.327, 391.174, 52742.770 23/09/15,22:26:16,14,10,1, 12.0,1,1, 8.245, 10452.309, 391.190, 52742.736 23/09/15,22:26:16,15,10,1, 12.0,1,1, 8.245, 10452.291, 391.165, 52742.722 23/09/15,22:26:16,16,10,1, 12.0,1,1, 8.245, 10452.267, 391.168, 52742.706 23/09/15,22:26:16,17,10,1, 12.0,1,1, 8.245, 10452.256, 391.159, 52742.734 23/09/15,22:26:16,18,10,1, 12.0,1,1, 8.245, 10452.249, 391.129, 52742.755 23/09/15,22:26:16,19,10,1, 12.0,1,1, 8.245, 10452.236, 391.141, 52742.738 23/09/15,22:26:17,00,10,1, 11.9,1,1, 8.246, 10452.234, 391.141, 52742.738 23/09/15,22:26:17,01,10,1, 11.9,1,1, 8.246, 10452.196, 391.111, 52742.718 23/09/15,22:26:17,02,10,1, 11.9,1,1, 8.246, 10452.186, 391.121, 52742.733 23/09/15,22:26:17,03,10,1, 11.9,1,1, 8.246, 10452.153, 391.068, 52742.700 23/09/15,22:26:17,04,10,1, 11.9,1,1, 8.246, 10452.138, 391.071, 52742.705 23/09/15,22:26:17,05,10,1, 11.9,1,1, 8.246, 10452.151, 391.048, 52742.699 23/09/15,22:26:17,06,10,1, 11.9,1,1, 8.246, 10452.132, 391.037, 52742.703 23/09/15,22:26:17,07,10,1, 11.9,1,1, 8.246, 10452.104, 391.030, 52742.688 23/09/15,22:26:17,08,10,1, 11.9,1,1, 8.246, 10452.077, 391.007, 52742.711 23/09/15,22:26:17,09,10,1, 11.9,1,1, 8.246, 10452.077, 391.016, 52742.675 23/09/15,22:26:17,10,10,1, 11.9,1,1, 8.246, 10452.072, 390.974, 52742.674 23/09/15,22:26:17,11,10,1, 11.9,1,1, 8.246, 10452.049, 390.963, 52742.657 23/09/15,22:26:17,12,10,1, 11.9,1,1, 8.246, 10452.005, 390.957, 52742.622 23/09/15,22:26:17,13,10,1, 11.9,1,1, 8.246, 10451.999, 390.936, 52742.625 23/09/15,22:26:17,14,10,1, 11.9,1,1, 8.246, 10452.009, 390.918, 52742.651 23/09/15,22:26:17,15,10,1, 11.9,1,1, 8.246, 10451.985, 390.897, 52742.623 23/09/15,22:26:17,16,10,1, 11.9,1,1, 8.246, 10451.947, 390.902, 52742.621 23/09/15,22:26:17,17,10,1, 11.9,1,1, 8.246, 10451.972, 390.898, 52742.644 23/09/15,22:26:17,18,10,1, 11.9,1,1, 8.246, 10451.924, 390.854, 52742.618 23/09/15,22:26:17,19,10,1, 11.9,1,1, 8.246, 10451.925, 390.869, 52742.560 23/09/15,22:26:18,00,10,1, 11.9,1,1, 8.245, 10451.916, 390.869, 52742.560 23/09/15,22:26:18,01,10,1, 11.9,1,1, 8.245, 10451.886, 390.835, 52742.577 23/09/15,22:26:18,02,10,1, 11.9,1,1, 8.245, 10451.882, 390.809, 52742.586 23/09/15,22:26:18,03,10,1, 11.9,1,1, 8.245, 10451.855, 390.798, 52742.557 23/09/15,22:26:18,04,10,1, 11.9,1,1, 8.245, 10451.827, 390.777, 52742.549 23/09/15,22:26:18,05,10,1, 11.9,1,1, 8.245, 10451.843, 390.751, 52742.582 23/09/15,22:26:18,06,10,1, 11.9,1,1, 8.245, 10451.815, 390.764, 52742.569 23/09/15,22:26:18,07,10,1, 11.9,1,1, 8.245, 10451.825, 390.725, 52742.561 23/09/15,22:26:18,08,10,1, 11.9,1,1, 8.245, 10451.776, 390.719, 52742.541 23/09/15,22:26:18,09,10,1, 11.9,1,1, 8.245, 10451.741, 390.720, 52742.520 23/09/15,22:26:18,10,10,1, 11.9,1,1, 8.245, 10451.754, 390.686, 52742.494 23/09/15,22:26:18,11,10,1, 11.9,1,1, 8.245, 10451.741, 390.647, 52742.492 23/09/15,22:26:18,12,10,1, 11.9,1,1, 8.245, 10451.740, 390.649, 52742.522 23/09/15,22:26:18,13,10,1, 11.9,1,1, 8.245, 10451.707, 390.625, 52742.533 23/09/15,22:26:18,14,10,1, 11.9,1,1, 8.245, 10451.691, 390.607, 52742.493 23/09/15,22:26:18,15,10,1, 11.9,1,1, 8.245, 10451.654, 390.596, 52742.438 23/09/15,22:26:18,16,10,1, 11.9,1,1, 8.245, 10451.661, 390.571, 52742.475 23/09/15,22:26:18,17,10,1, 11.9,1,1, 8.245, 10451.635, 390.567, 52742.428 23/09/15,22:26:18,18,10,1, 11.9,1,1, 8.245, 10451.611, 390.548, 52742.408 23/09/15,22:26:18,19,10,1, 11.9,1,1, 8.245, 10451.605, 390.527, 52742.404 23/09/15,22:26:19,00,10,1, 11.9,1,1, 8.242, 10451.599, 390.527, 52742.404 23/09/15,22:26:19,01,10,1, 11.9,1,1, 8.242, 10451.593, 390.463, 52742.389 23/09/15,22:26:19,02,10,1, 11.9,1,1, 8.242, 10451.593, 390.455, 52742.403 23/09/15,22:26:19,03,10,1, 11.9,1,1, 8.242, 10451.567, 390.470, 52742.369 23/09/15,22:26:19,04,10,1, 11.9,1,1, 8.242, 10451.536, 390.445, 52742.352 23/09/15,22:26:19,05,10,1, 11.9,1,1, 8.242, 10451.537, 390.425, 52742.367 23/09/15,22:26:19,06,10,1, 11.9,1,1, 8.242, 10451.504, 390.397, 52742.340 23/09/15,22:26:19,07,10,1, 11.9,1,1, 8.242, 10451.488, 390.377, 52742.371 23/09/15,22:26:19,08,10,1, 11.9,1,1, 8.242, 10451.468, 390.380, 52742.322 23/09/15,22:26:19,09,10,1, 11.9,1,1, 8.242, 10451.468, 390.364, 52742.349 23/09/15,22:26:19,10,10,1, 11.9,1,1, 8.242, 10451.442, 390.342, 52742.327 23/09/15,22:26:19,11,10,1, 11.9,1,1, 8.242, 10451.422, 390.300, 52742.314 23/09/15,22:26:19,12,10,1, 11.9,1,1, 8.242, 10451.411, 390.328, 52742.316 23/09/15,22:26:19,13,10,1, 11.9,1,1, 8.242, 10451.391, 390.297, 52742.296 23/09/15,22:26:19,14,10,1, 11.9,1,1, 8.242, 10451.370, 390.265, 52742.274 23/09/15,22:26:19,15,10,1, 11.9,1,1, 8.242, 10451.343, 390.235, 52742.260 23/09/15,22:26:19,16,10,1, 11.9,1,1, 8.242, 10451.363, 390.219, 52742.264 23/09/15,22:26:19,17,10,1, 11.9,1,1, 8.242, 10451.341, 390.231, 52742.269 23/09/15,22:26:19,18,10,1, 11.9,1,1, 8.242, 10451.290, 390.213, 52742.224 23/09/15,22:26:19,19,10,1, 11.9,1,1, 8.242, 10451.270, 390.178, 52742.210 23/09/15,22:26:20,00,09,1, 11.9,1,1, 8.246, 10451.266, 390.178, 52742.210 23/09/15,22:26:20,01,09,1, 11.9,1,1, 8.246, 10451.229, 390.134, 52742.372 23/09/15,22:26:20,02,09,1, 11.9,1,1, 8.246, 10451.230, 390.091, 52742.175 23/09/15,22:26:20,03,09,1, 11.9,1,1, 8.246, 10451.217, 390.096, 52742.207 23/09/15,22:26:20,04,09,1, 11.9,1,1, 8.246, 10451.181, 390.078, 52742.173 23/09/15,22:26:20,05,09,1, 11.9,1,1, 8.246, 10451.165, 390.053, 52742.181 23/09/15,22:26:20,06,09,1, 11.9,1,1, 8.246, 10451.159, 390.036, 52742.181 23/09/15,22:26:20,07,09,1, 11.9,1,1, 8.246, 10451.113, 389.995, 52742.102 23/09/15,22:26:20,08,09,1, 11.9,1,1, 8.246, 10451.100, 389.995, 52742.111 23/09/15,22:26:20,09,09,1, 11.9,1,1, 8.246, 10451.089, 389.975, 52742.153 23/09/15,22:26:20,10,09,1, 11.9,1,1, 8.246, 10451.099, 389.961, 52742.141 23/09/15,22:26:20,11,09,1, 11.9,1,1, 8.246, 10451.093, 389.935, 52742.090 23/09/15,22:26:20,12,09,1, 11.9,1,1, 8.246, 10451.042, 389.912, 52742.101 23/09/15,22:26:20,13,09,1, 11.9,1,1, 8.246, 10451.059, 389.904, 52742.110 23/09/15,22:26:20,14,09,1, 11.9,1,1, 8.246, 10451.014, 389.864, 52742.068 23/09/15,22:26:20,15,09,1, 11.9,1,1, 8.246, 10450.970, 389.862, 52741.992 23/09/15,22:26:20,16,09,1, 11.9,1,1, 8.246, 10451.033, 389.843, 52742.022 23/09/15,22:26:20,17,09,1, 11.9,1,1, 8.246, 10450.968, 389.831, 52742.023 23/09/15,22:26:20,18,09,1, 11.9,1,1, 8.246, 10450.937, 389.786, 52742.036 23/09/15,22:26:20,19,09,1, 11.9,1,1, 8.246, 10450.934, 389.785, 52742.046 23/09/15,22:26:21,00,09,1, 11.8,1,1, 8.245, 10450.932, 389.785, 52742.046 23/09/15,22:26:21,01,09,1, 11.8,1,1, 8.245, 10450.897, 389.744, 52742.016 23/09/15,22:26:21,02,09,1, 11.8,1,1, 8.245, 10450.875, 389.739, 52742.061 23/09/15,22:26:21,03,09,1, 11.8,1,1, 8.245, 10450.857, 389.717, 52741.993 23/09/15,22:26:21,04,09,1, 11.8,1,1, 8.245, 10450.844, 389.688, 52741.986 23/09/15,22:26:21,05,09,1, 11.8,1,1, 8.245, 10450.830, 389.660, 52741.977 23/09/15,22:26:21,06,09,1, 11.8,1,1, 8.245, 10450.819, 389.654, 52742.017 23/09/15,22:26:21,07,09,1, 11.8,1,1, 8.245, 10450.815, 389.635, 52741.973 23/09/15,22:26:21,08,09,1, 11.8,1,1, 8.245, 10450.776, 389.633, 52741.982 23/09/15,22:26:21,09,09,1, 11.8,1,1, 8.245, 10450.764, 389.609, 52741.979 23/09/15,22:26:21,10,09,1, 11.8,1,1, 8.245, 10450.749, 389.593, 52741.938 23/09/15,22:26:21,11,09,1, 11.8,1,1, 8.245, 10450.701, 389.559, 52741.930 23/09/15,22:26:21,12,09,1, 11.8,1,1, 8.245, 10450.689, 389.531, 52741.933 23/09/15,22:26:21,13,09,1, 11.8,1,1, 8.245, 10450.678, 389.518, 52741.903 23/09/15,22:26:21,14,09,1, 11.8,1,1, 8.245, 10450.674, 389.495, 52741.886 23/09/15,22:26:21,15,09,1, 11.8,1,1, 8.245, 10450.657, 389.464, 52741.895 23/09/15,22:26:21,16,09,1, 11.8,1,1, 8.245, 10450.630, 389.477, 52741.886 23/09/15,22:26:21,17,09,1, 11.8,1,1, 8.245, 10450.593, 389.435, 52741.881 23/09/15,22:26:21,18,09,1, 11.8,1,1, 8.245, 10450.599, 389.410, 52741.827 23/09/15,22:26:21,19,09,1, 11.8,1,1, 8.245, 10450.553, 389.411, 52741.861 23/09/15,22:26:22,00,10,1, 11.9,1,1, 8.245, 10450.548, 389.411, 52741.861 23/09/15,22:26:22,01,10,1, 11.9,1,1, 8.245, 10450.560, 389.355, 52741.830 23/09/15,22:26:22,02,10,1, 11.9,1,1, 8.245, 10450.524, 389.329, 52741.812 23/09/15,22:26:22,03,10,1, 11.9,1,1, 8.245, 10450.545, 389.309, 52741.830 23/09/15,22:26:22,04,10,1, 11.9,1,1, 8.245, 10450.496, 389.281, 52741.828 23/09/15,22:26:22,05,10,1, 11.9,1,1, 8.245, 10450.485, 389.271, 52741.838 23/09/15,22:26:22,06,10,1, 11.9,1,1, 8.245, 10450.468, 389.246, 52741.798 23/09/15,22:26:22,07,10,1, 11.9,1,1, 8.245, 10450.433, 389.226, 52741.758 23/09/15,22:26:22,08,10,1, 11.9,1,1, 8.245, 10450.433, 389.189, 52741.751 23/09/15,22:26:22,09,10,1, 11.9,1,1, 8.245, 10450.419, 389.168, 52741.724 23/09/15,22:26:22,10,10,1, 11.9,1,1, 8.245, 10450.383, 389.137, 52741.723 23/09/15,22:26:22,11,10,1, 11.9,1,1, 8.245, 10450.370, 389.148, 52741.680 23/09/15,22:26:22,12,10,1, 11.9,1,1, 8.245, 10450.347, 389.084, 52741.718 23/09/15,22:26:22,13,10,1, 11.9,1,1, 8.245, 10450.355, 389.108, 52741.703 23/09/15,22:26:22,14,10,1, 11.9,1,1, 8.245, 10450.328, 389.058, 52741.717 23/09/15,22:26:22,15,10,1, 11.9,1,1, 8.245, 10450.316, 389.056, 52741.735 23/09/15,22:26:22,16,10,1, 11.9,1,1, 8.245, 10450.315, 389.007, 52741.667 23/09/15,22:26:22,17,10,1, 11.9,1,1, 8.245, 10450.276, 388.979, 52741.672 23/09/15,22:26:22,18,10,1, 11.9,1,1, 8.245, 10450.258, 388.962, 52741.649 23/09/15,22:26:22,19,10,1, 11.9,1,1, 8.245, 10450.255, 388.947, 52741.620 23/09/15,22:26:23,00,10,1, 11.8,1,1, 8.245, 10450.248, 388.947, 52741.620 23/09/15,22:26:23,01,10,1, 11.8,1,1, 8.245, 10450.198, 388.887, 52741.622 23/09/15,22:26:23,02,10,1, 11.8,1,1, 8.245, 10450.210, 388.880, 52741.622 23/09/15,22:26:23,03,10,1, 11.8,1,1, 8.245, 10450.192, 388.840, 52741.624 23/09/15,22:26:23,04,10,1, 11.8,1,1, 8.245, 10450.147, 388.825, 52741.630 23/09/15,22:26:23,05,10,1, 11.8,1,1, 8.245, 10450.167, 388.789, 52741.595 23/09/15,22:26:23,06,10,1, 11.8,1,1, 8.245, 10450.142, 388.776, 52741.591 23/09/15,22:26:23,07,10,1, 11.8,1,1, 8.245, 10450.135, 388.752, 52741.567 23/09/15,22:26:23,08,10,1, 11.8,1,1, 8.245, 10450.106, 388.726, 52741.560 23/09/15,22:26:23,09,10,1, 11.8,1,1, 8.245, 10450.093, 388.684, 52741.531 23/09/15,22:26:23,10,10,1, 11.8,1,1, 8.245, 10450.067, 388.684, 52741.520 23/09/15,22:26:23,11,10,1, 11.8,1,1, 8.245, 10450.029, 388.654, 52741.504 23/09/15,22:26:23,12,10,1, 11.8,1,1, 8.245, 10450.043, 388.633, 52741.527 23/09/15,22:26:23,13,10,1, 11.8,1,1, 8.245, 10450.025, 388.628, 52741.555 23/09/15,22:26:23,14,10,1, 11.8,1,1, 8.245, 10450.006, 388.577, 52741.511 23/09/15,22:26:23,15,10,1, 11.8,1,1, 8.245, 10449.982, 388.547, 52741.493 23/09/15,22:26:23,16,10,1, 11.8,1,1, 8.245, 10449.970, 388.543, 52741.460 23/09/15,22:26:23,17,10,1, 11.8,1,1, 8.245, 10449.959, 388.513, 52741.494 23/09/15,22:26:23,18,10,1, 11.8,1,1, 8.245, 10449.931, 388.503, 52741.467 23/09/15,22:26:23,19,10,1, 11.8,1,1, 8.245, 10449.905, 388.476, 52741.467 23/09/15,22:26:24,00,10,1, 11.9,1,1, 8.245, 10449.897, 388.476, 52741.467 23/09/15,22:26:24,01,10,1, 11.9,1,1, 8.245, 10449.862, 388.435, 52741.450 23/09/15,22:26:24,02,10,1, 11.9,1,1, 8.245, 10449.840, 388.421, 52741.404 23/09/15,22:26:24,03,10,1, 11.9,1,1, 8.245, 10449.829, 388.398, 52741.392 23/09/15,22:26:24,04,10,1, 11.9,1,1, 8.245, 10449.823, 388.366, 52741.384 23/09/15,22:26:24,05,10,1, 11.9,1,1, 8.245, 10449.793, 388.354, 52741.350 23/09/15,22:26:24,06,10,1, 11.9,1,1, 8.245, 10449.813, 388.323, 52741.351 23/09/15,22:26:24,07,10,1, 11.9,1,1, 8.245, 10449.754, 388.317, 52741.382 23/09/15,22:26:24,08,10,1, 11.9,1,1, 8.245, 10449.745, 388.295, 52741.380 23/09/15,22:26:24,09,10,1, 11.9,1,1, 8.245, 10449.732, 388.267, 52741.353 23/09/15,22:26:24,10,10,1, 11.9,1,1, 8.245, 10449.691, 388.244, 52741.330 23/09/15,22:26:24,11,10,1, 11.9,1,1, 8.245, 10449.692, 388.226, 52741.292 23/09/15,22:26:24,12,10,1, 11.9,1,1, 8.245, 10449.664, 388.197, 52741.311 23/09/15,22:26:24,13,10,1, 11.9,1,1, 8.245, 10449.663, 388.184, 52741.315 23/09/15,22:26:24,14,10,1, 11.9,1,1, 8.245, 10449.620, 388.185, 52741.275 23/09/15,22:26:24,15,10,1, 11.9,1,1, 8.245, 10449.616, 388.153, 52741.262 23/09/15,22:26:24,16,10,1, 11.9,1,1, 8.245, 10449.590, 388.127, 52741.282 23/09/15,22:26:24,17,10,1, 11.9,1,1, 8.245, 10449.581, 388.113, 52741.245 23/09/15,22:26:24,18,10,1, 11.9,1,1, 8.245, 10449.551, 388.071, 52741.250 23/09/15,22:26:24,19,10,1, 11.9,1,1, 8.245, 10449.506, 388.079, 52741.211 23/09/15,22:26:25,00,10,1, 11.9,1,1, 8.243, 10449.505, 388.079, 52741.211 23/09/15,22:26:25,01,10,1, 11.9,1,1, 8.243, 10449.519, 388.023, 52741.209 23/09/15,22:26:25,02,10,1, 11.9,1,1, 8.243, 10449.490, 388.000, 52741.167 23/09/15,22:26:25,03,10,1, 11.9,1,1, 8.243, 10449.483, 387.998, 52741.228 23/09/15,22:26:25,04,10,1, 11.9,1,1, 8.243, 10449.415, 387.968, 52741.204 23/09/15,22:26:25,05,10,1, 11.9,1,1, 8.243, 10449.410, 387.978, 52741.174 23/09/15,22:26:25,06,10,1, 11.9,1,1, 8.243, 10449.407, 387.937, 52741.145 23/09/15,22:26:25,07,10,1, 11.9,1,1, 8.243, 10449.386, 387.927, 52741.167 23/09/15,22:26:25,08,10,1, 11.9,1,1, 8.243, 10449.381, 387.910, 52741.158 23/09/15,22:26:25,09,10,1, 11.9,1,1, 8.243, 10449.356, 387.870, 52741.169 23/09/15,22:26:25,10,10,1, 11.9,1,1, 8.243, 10449.349, 387.850, 52741.161 23/09/15,22:26:25,11,10,1, 11.9,1,1, 8.243, 10449.335, 387.826, 52741.118 23/09/15,22:26:25,12,10,1, 11.9,1,1, 8.243, 10449.333, 387.821, 52741.179 23/09/15,22:26:25,13,10,1, 11.9,1,1, 8.243, 10449.251, 387.791, 52741.154 23/09/15,22:26:25,14,10,1, 11.9,1,1, 8.243, 10449.254, 387.794, 52741.173 23/09/15,22:26:25,15,10,1, 11.9,1,1, 8.243, 10449.249, 387.769, 52741.146 23/09/15,22:26:25,16,10,1, 11.9,1,1, 8.243, 10449.223, 387.721, 52741.119 23/09/15,22:26:25,17,10,1, 11.9,1,1, 8.243, 10449.220, 387.701, 52741.087 23/09/15,22:26:25,18,10,1, 11.9,1,1, 8.243, 10449.211, 387.667, 52741.058 23/09/15,22:26:25,19,10,1, 11.9,1,1, 8.243, 10449.183, 387.662, 52741.089 23/09/15,22:26:26,00,10,1, 11.9,1,1, 8.242, 10449.179, 387.662, 52741.089 23/09/15,22:26:26,01,10,1, 11.9,1,1, 8.242, 10449.147, 387.644, 52741.096 23/09/15,22:26:26,02,10,1, 11.9,1,1, 8.242, 10449.114, 387.611, 52741.034 23/09/15,22:26:26,03,10,1, 11.9,1,1, 8.242, 10449.108, 387.608, 52741.047 23/09/15,22:26:26,04,10,1, 11.9,1,1, 8.242, 10449.108, 387.571, 52741.028 23/09/15,22:26:26,05,10,1, 11.9,1,1, 8.242, 10449.071, 387.554, 52740.985 23/09/15,22:26:26,06,10,1, 11.9,1,1, 8.242, 10449.060, 387.526, 52740.994 23/09/15,22:26:26,07,10,1, 11.9,1,1, 8.242, 10449.053, 387.523, 52740.981 23/09/15,22:26:26,08,10,1, 11.9,1,1, 8.242, 10449.010, 387.516, 52740.968 23/09/15,22:26:26,09,10,1, 11.9,1,1, 8.242, 10448.988, 387.500, 52740.961 23/09/15,22:26:26,10,10,1, 11.9,1,1, 8.242, 10448.975, 387.482, 52740.955 23/09/15,22:26:26,11,10,1, 11.9,1,1, 8.242, 10448.979, 387.451, 52740.908 23/09/15,22:26:26,12,10,1, 11.9,1,1, 8.242, 10448.927, 387.431, 52740.954 23/09/15,22:26:26,13,10,1, 11.9,1,1, 8.242, 10448.947, 387.442, 52740.948 23/09/15,22:26:26,14,10,1, 11.9,1,1, 8.242, 10448.924, 387.397, 52740.925 23/09/15,22:26:26,15,10,1, 11.9,1,1, 8.242, 10448.900, 387.361, 52740.910 23/09/15,22:26:26,16,10,1, 11.9,1,1, 8.242, 10448.864, 387.336, 52740.901 23/09/15,22:26:26,17,10,1, 11.9,1,1, 8.242, 10448.854, 387.327, 52740.881 23/09/15,22:26:26,18,10,1, 11.9,1,1, 8.242, 10448.845, 387.313, 52740.902 23/09/15,22:26:26,19,10,1, 11.9,1,1, 8.242, 10448.814, 387.308, 52740.875 23/09/15,22:26:27,00,10,1, 11.9,1,1, 8.244, 10448.812, 387.308, 52740.875 23/09/15,22:26:27,01,10,1, 11.9,1,1, 8.244, 10448.788, 387.267, 52740.830 23/09/15,22:26:27,02,10,1, 11.9,1,1, 8.244, 10448.770, 387.277, 52740.852 23/09/15,22:26:27,03,10,1, 11.9,1,1, 8.244, 10448.716, 387.230, 52740.838 23/09/15,22:26:27,04,10,1, 11.9,1,1, 8.244, 10448.723, 387.189, 52740.816 23/09/15,22:26:27,05,10,1, 11.9,1,1, 8.244, 10448.681, 387.181, 52740.825 23/09/15,22:26:27,06,10,1, 11.9,1,1, 8.244, 10448.683, 387.173, 52740.828 23/09/15,22:26:27,07,10,1, 11.9,1,1, 8.244, 10448.662, 387.164, 52740.805 23/09/15,22:26:27,08,10,1, 11.9,1,1, 8.244, 10448.644, 387.143, 52740.809 23/09/15,22:26:27,09,10,1, 11.9,1,1, 8.244, 10448.600, 387.119, 52740.801 23/09/15,22:26:27,10,10,1, 11.9,1,1, 8.244, 10448.571, 387.094, 52740.829 23/09/15,22:26:27,11,10,1, 11.9,1,1, 8.244, 10448.584, 387.097, 52740.761 23/09/15,22:26:27,12,10,1, 11.9,1,1, 8.244, 10448.549, 387.080, 52740.733 23/09/15,22:26:27,13,10,1, 11.9,1,1, 8.244, 10448.519, 387.047, 52740.702 23/09/15,22:26:27,14,10,1, 11.9,1,1, 8.244, 10448.527, 387.037, 52740.743 23/09/15,22:26:27,15,10,1, 11.9,1,1, 8.244, 10448.500, 387.030, 52740.704 23/09/15,22:26:27,16,10,1, 11.9,1,1, 8.244, 10448.479, 386.989, 52740.698 23/09/15,22:26:27,17,10,1, 11.9,1,1, 8.244, 10448.449, 386.979, 52740.683 23/09/15,22:26:27,18,10,1, 11.9,1,1, 8.244, 10448.447, 386.958, 52740.714 23/09/15,22:26:27,19,10,1, 11.9,1,1, 8.244, 10448.415, 386.951, 52740.724 23/09/15,22:26:28,00,10,1, 11.9,1,1, 8.244, 10448.412, 386.951, 52740.724 23/09/15,22:26:28,01,10,1, 11.9,1,1, 8.244, 10448.402, 386.936, 52740.700 23/09/15,22:26:28,02,10,1, 11.9,1,1, 8.244, 10448.380, 386.910, 52740.677 23/09/15,22:26:28,03,10,1, 11.9,1,1, 8.244, 10448.358, 386.876, 52740.680 23/09/15,22:26:28,04,10,1, 11.9,1,1, 8.244, 10448.329, 386.875, 52740.639 23/09/15,22:26:28,05,10,1, 11.9,1,1, 8.244, 10448.307, 386.861, 52740.637 23/09/15,22:26:28,06,10,1, 11.9,1,1, 8.244, 10448.302, 386.837, 52740.648 23/09/15,22:26:28,07,10,1, 11.9,1,1, 8.244, 10448.274, 386.831, 52740.614 23/09/15,22:26:28,08,10,1, 11.9,1,1, 8.244, 10448.244, 386.815, 52740.591 23/09/15,22:26:28,09,10,1, 11.9,1,1, 8.244, 10448.230, 386.815, 52740.868 23/09/15,22:26:28,10,10,1, 11.9,1,1, 8.244, 10448.254, 386.814, 52740.654 23/09/15,22:26:28,11,10,1, 11.9,1,1, 8.244, 10448.216, 386.784, 52740.565 23/09/15,22:26:28,12,10,1, 11.9,1,1, 8.244, 10448.204, 386.761, 52740.589 23/09/15,22:26:28,13,10,1, 11.9,1,1, 8.244, 10448.182, 386.764, 52740.570 23/09/15,22:26:28,14,10,1, 11.9,1,1, 8.244, 10448.147, 386.735, 52740.572 23/09/15,22:26:28,15,10,1, 11.9,1,1, 8.244, 10448.123, 386.738, 52740.558 23/09/15,22:26:28,16,10,1, 11.9,1,1, 8.244, 10448.078, 386.714, 52740.567 23/09/15,22:26:28,17,10,1, 11.9,1,1, 8.244, 10448.074, 386.704, 52740.551 23/09/15,22:26:28,18,10,1, 11.9,1,1, 8.244, 10448.075, 386.691, 52740.543 23/09/15,22:26:28,19,10,1, 11.9,1,1, 8.244, 10448.077, 386.695, 52740.553 23/09/15,22:26:29,00,10,1, 11.9,1,1, 8.242, 10448.070, 386.695, 52740.553 23/09/15,22:26:29,01,10,1, 11.9,1,1, 8.242, 10448.029, 386.646, 52740.511 23/09/15,22:26:29,02,10,1, 11.9,1,1, 8.242, 10448.009, 386.657, 52740.514 23/09/15,22:26:29,03,10,1, 11.9,1,1, 8.242, 10448.006, 386.623, 52740.506 23/09/15,22:26:29,04,10,1, 11.9,1,1, 8.242, 10447.987, 386.630, 52740.495 23/09/15,22:26:29,05,10,1, 11.9,1,1, 8.242, 10447.937, 386.636, 52740.398 23/09/15,22:26:29,06,10,1, 11.9,1,1, 8.242, 10447.944, 386.616, 52740.443 23/09/15,22:26:29,07,10,1, 11.9,1,1, 8.242, 10447.904, 386.590, 52740.386 23/09/15,22:26:29,08,10,1, 11.9,1,1, 8.242, 10447.917, 386.590, 52740.431 23/09/15,22:26:29,09,10,1, 11.9,1,1, 8.242, 10447.881, 386.597, 52740.468 23/09/15,22:26:29,10,10,1, 11.9,1,1, 8.242, 10447.874, 386.561, 52740.405 23/09/15,22:26:29,11,10,1, 11.9,1,1, 8.242, 10447.870, 386.569, 52740.414 23/09/15,22:26:29,12,10,1, 11.9,1,1, 8.242, 10447.844, 386.549, 52740.436 23/09/15,22:26:29,13,10,1, 11.9,1,1, 8.242, 10447.828, 386.574, 52740.425 23/09/15,22:26:29,14,10,1, 11.9,1,1, 8.242, 10447.797, 386.538, 52740.432 23/09/15,22:26:29,15,10,1, 11.9,1,1, 8.242, 10447.810, 386.511, 52740.362 23/09/15,22:26:29,16,10,1, 11.9,1,1, 8.242, 10447.749, 386.502, 52740.415 23/09/15,22:26:29,17,10,1, 11.9,1,1, 8.242, 10447.767, 386.520, 52740.415 23/09/15,22:26:29,18,10,1, 11.9,1,1, 8.242, 10447.735, 386.498, 52740.402 23/09/15,22:26:29,19,10,1, 11.9,1,1, 8.242, 10447.718, 386.474, 52740.401 23/09/15,22:26:30,00,10,1, 11.9,1,1, 8.246, 10447.711, 386.474, 52740.401 23/09/15,22:26:30,01,10,1, 11.9,1,1, 8.246, 10447.716, 386.462, 52740.411 23/09/15,22:26:30,02,10,1, 11.9,1,1, 8.246, 10447.673, 386.441, 52740.385 23/09/15,22:26:30,03,10,1, 11.9,1,1, 8.246, 10447.664, 386.439, 52740.356 23/09/15,22:26:30,04,10,1, 11.9,1,1, 8.246, 10447.671, 386.429, 52740.372 23/09/15,22:26:30,05,10,1, 11.9,1,1, 8.246, 10447.629, 386.433, 52740.376 23/09/15,22:26:30,06,10,1, 11.9,1,1, 8.246, 10447.619, 386.427, 52740.357 23/09/15,22:26:30,07,10,1, 11.9,1,1, 8.246, 10447.610, 386.404, 52740.374 23/09/15,22:26:30,08,10,1, 11.9,1,1, 8.246, 10447.595, 386.388, 52740.372 23/09/15,22:26:30,09,10,1, 11.9,1,1, 8.246, 10447.565, 386.369, 52740.398 23/09/15,22:26:30,10,10,1, 11.9,1,1, 8.246, 10447.558, 386.373, 52740.332 23/09/15,22:26:30,11,10,1, 11.9,1,1, 8.246, 10447.555, 386.367, 52740.361 23/09/15,22:26:30,12,10,1, 11.9,1,1, 8.246, 10447.534, 386.389, 52740.355 23/09/15,22:26:30,13,10,1, 11.9,1,1, 8.246, 10447.498, 386.353, 52740.308 23/09/15,22:26:30,14,10,1, 11.9,1,1, 8.246, 10447.491, 386.342, 52740.292 23/09/15,22:26:30,15,10,1, 11.9,1,1, 8.246, 10447.463, 386.335, 52740.290 23/09/15,22:26:30,16,10,1, 11.9,1,1, 8.246, 10447.458, 386.311, 52740.299 23/09/15,22:26:30,17,10,1, 11.9,1,1, 8.246, 10447.432, 386.334, 52740.286 23/09/15,22:26:30,18,10,1, 11.9,1,1, 8.246, 10447.375, 386.308, 52740.171 23/09/15,22:26:30,19,10,1, 11.9,1,1, 8.246, 10447.432, 386.297, 52740.297 23/09/15,22:26:31,00,10,1, 11.8,1,1, 8.242, 10447.427, 386.297, 52740.297 23/09/15,22:26:31,01,10,1, 11.8,1,1, 8.242, 10447.348, 386.281, 52740.249 23/09/15,22:26:31,02,10,1, 11.8,1,1, 8.242, 10447.365, 386.315, 52740.247 23/09/15,22:26:31,03,10,1, 11.8,1,1, 8.242, 10447.327, 386.288, 52740.267 23/09/15,22:26:31,04,10,1, 11.8,1,1, 8.242, 10447.299, 386.267, 52740.228 23/09/15,22:26:31,05,10,1, 11.8,1,1, 8.242, 10447.299, 386.259, 52740.250 23/09/15,22:26:31,06,10,1, 11.8,1,1, 8.242, 10447.257, 386.266, 52740.264 23/09/15,22:26:31,07,10,1, 11.8,1,1, 8.242, 10447.220, 386.255, 52740.258 23/09/15,22:26:31,08,10,1, 11.8,1,1, 8.242, 10447.246, 386.243, 52740.251 23/09/15,22:26:31,09,10,1, 11.8,1,1, 8.242, 10447.203, 386.240, 52740.243 23/09/15,22:26:31,10,10,1, 11.8,1,1, 8.242, 10447.199, 386.221, 52740.202 23/09/15,22:26:31,11,10,1, 11.8,1,1, 8.242, 10447.183, 386.241, 52740.236 23/09/15,22:26:31,12,10,1, 11.8,1,1, 8.242, 10447.162, 386.220, 52740.235 23/09/15,22:26:31,13,10,1, 11.8,1,1, 8.242, 10447.125, 386.204, 52740.168 23/09/15,22:26:31,14,10,1, 11.8,1,1, 8.242, 10447.102, 386.208, 52740.204 23/09/15,22:26:31,15,10,1, 11.8,1,1, 8.242, 10447.107, 386.220, 52740.202 23/09/15,22:26:31,16,10,1, 11.8,1,1, 8.242, 10447.063, 386.213, 52740.165 23/09/15,22:26:31,17,10,1, 11.8,1,1, 8.242, 10447.051, 386.205, 52740.160 23/09/15,22:26:31,18,10,1, 11.8,1,1, 8.242, 10447.036, 386.170, 52740.164 23/09/15,22:26:31,19,10,1, 11.8,1,1, 8.242, 10447.016, 386.190, 52740.185 23/09/15,22:26:32,00,09,1, 11.9,1,1, 8.242, 10447.010, 386.190, 52740.185 23/09/15,22:26:32,01,09,1, 11.9,1,1, 8.242, 10446.992, 386.169, 52740.127 23/09/15,22:26:32,02,09,1, 11.9,1,1, 8.242, 10446.966, 386.171, 52740.133 23/09/15,22:26:32,03,09,1, 11.9,1,1, 8.242, 10446.944, 386.177, 52740.117 23/09/15,22:26:32,04,09,1, 11.9,1,1, 8.242, 10446.900, 386.165, 52740.090 23/09/15,22:26:32,05,09,1, 11.9,1,1, 8.242, 10446.901, 386.147, 52740.117 23/09/15,22:26:32,06,09,1, 11.9,1,1, 8.242, 10446.900, 386.148, 52740.125 23/09/15,22:26:32,07,09,1, 11.9,1,1, 8.242, 10446.865, 386.124, 52740.097 23/09/15,22:26:32,08,09,1, 11.9,1,1, 8.242, 10446.861, 386.123, 52740.124 23/09/15,22:26:32,09,09,1, 11.9,1,1, 8.242, 10446.842, 386.120, 52740.111 23/09/15,22:26:32,10,09,1, 11.9,1,1, 8.242, 10446.814, 386.112, 52740.096 23/09/15,22:26:32,11,09,1, 11.9,1,1, 8.242, 10446.801, 386.132, 52740.079 23/09/15,22:26:32,12,09,1, 11.9,1,1, 8.242, 10446.773, 386.122, 52740.086 23/09/15,22:26:32,13,09,1, 11.9,1,1, 8.242, 10446.744, 386.086, 52740.073 23/09/15,22:26:32,14,09,1, 11.9,1,1, 8.242, 10446.736, 386.098, 52740.040 23/09/15,22:26:32,15,09,1, 11.9,1,1, 8.242, 10446.701, 386.108, 52740.066 23/09/15,22:26:32,16,09,1, 11.9,1,1, 8.242, 10446.686, 386.082, 52740.061 23/09/15,22:26:32,17,09,1, 11.9,1,1, 8.242, 10446.648, 386.075, 52740.053 23/09/15,22:26:32,18,09,1, 11.9,1,1, 8.242, 10446.638, 386.079, 52740.068 23/09/15,22:26:32,19,09,1, 11.9,1,1, 8.242, 10446.649, 386.097, 52740.076 23/09/15,22:26:33,00,09,1, 11.9,1,1, 8.245, 10446.643, 386.097, 52740.076 23/09/15,22:26:33,01,09,1, 11.9,1,1, 8.245, 10446.597, 386.077, 52740.047 23/09/15,22:26:33,02,09,1, 11.9,1,1, 8.245, 10446.568, 386.072, 52740.009 23/09/15,22:26:33,03,09,1, 11.9,1,1, 8.245, 10446.559, 386.076, 52740.005 23/09/15,22:26:33,04,09,1, 11.9,1,1, 8.245, 10446.529, 386.077, 52740.013 23/09/15,22:26:33,05,09,1, 11.9,1,1, 8.245, 10446.514, 386.071, 52740.025 23/09/15,22:26:33,06,09,1, 11.9,1,1, 8.245, 10446.492, 386.060, 52740.020 23/09/15,22:26:33,07,09,1, 11.9,1,1, 8.245, 10446.462, 386.064, 52740.008 23/09/15,22:26:33,08,09,1, 11.9,1,1, 8.245, 10446.438, 386.076, 52739.985 23/09/15,22:26:33,09,09,1, 11.9,1,1, 8.245, 10446.400, 386.039, 52739.945 23/09/15,22:26:33,10,09,1, 11.9,1,1, 8.245, 10446.376, 386.012, 52739.956 23/09/15,22:26:33,11,09,1, 11.9,1,1, 8.245, 10446.363, 386.044, 52739.928 23/09/15,22:26:33,12,09,1, 11.9,1,1, 8.245, 10446.338, 386.050, 52739.960 23/09/15,22:26:33,13,09,1, 11.9,1,1, 8.245, 10446.329, 386.036, 52739.959 23/09/15,22:26:33,14,09,1, 11.9,1,1, 8.245, 10446.300, 386.038, 52739.930 23/09/15,22:26:33,15,09,1, 11.9,1,1, 8.245, 10446.281, 386.025, 52739.960 23/09/15,22:26:33,16,09,1, 11.9,1,1, 8.245, 10446.247, 386.049, 52739.961 23/09/15,22:26:33,17,09,1, 11.9,1,1, 8.245, 10446.256, 386.038, 52739.965 23/09/15,22:26:33,18,09,1, 11.9,1,1, 8.245, 10446.217, 386.025, 52739.954 23/09/15,22:26:33,19,09,1, 11.9,1,1, 8.245, 10446.211, 386.002, 52739.965 23/09/15,22:26:34,00,10,1, 11.8,1,1, 8.246, 10446.209, 386.002, 52739.965 23/09/15,22:26:34,01,10,1, 11.8,1,1, 8.246, 10446.200, 386.012, 52739.953 23/09/15,22:26:34,02,10,1, 11.8,1,1, 8.246, 10446.162, 386.017, 52739.978 23/09/15,22:26:34,03,10,1, 11.8,1,1, 8.246, 10446.138, 385.998, 52739.963 23/09/15,22:26:34,04,10,1, 11.8,1,1, 8.246, 10446.097, 386.008, 52739.995 23/09/15,22:26:34,05,10,1, 11.8,1,1, 8.246, 10446.066, 386.002, 52739.948 23/09/15,22:26:34,06,10,1, 11.8,1,1, 8.246, 10446.070, 386.021, 52739.930 23/09/15,22:26:34,07,10,1, 11.8,1,1, 8.246, 10446.045, 385.999, 52739.890 23/09/15,22:26:34,08,10,1, 11.8,1,1, 8.246, 10446.025, 386.011, 52739.884 23/09/15,22:26:34,09,10,1, 11.8,1,1, 8.246, 10445.995, 386.023, 52739.926 23/09/15,22:26:34,10,10,1, 11.8,1,1, 8.246, 10445.966, 385.985, 52739.885 23/09/15,22:26:34,11,10,1, 11.8,1,1, 8.246, 10445.943, 386.002, 52739.915 23/09/15,22:26:34,12,10,1, 11.8,1,1, 8.246, 10445.918, 386.013, 52739.901 23/09/15,22:26:34,13,10,1, 11.8,1,1, 8.246, 10445.903, 386.020, 52739.867 23/09/15,22:26:34,14,10,1, 11.8,1,1, 8.246, 10445.853, 386.029, 52739.856 23/09/15,22:26:34,15,10,1, 11.8,1,1, 8.246, 10445.860, 386.013, 52739.875 23/09/15,22:26:34,16,10,1, 11.8,1,1, 8.246, 10445.834, 386.027, 52739.870 23/09/15,22:26:34,17,10,1, 11.8,1,1, 8.246, 10445.803, 386.011, 52739.874 23/09/15,22:26:34,18,10,1, 11.8,1,1, 8.246, 10445.785, 386.013, 52739.864 23/09/15,22:26:34,19,10,1, 11.8,1,1, 8.246, 10445.805, 386.020, 52739.891 23/09/15,22:26:35,00,09,1, 11.9,1,1, 8.243, 10445.800, 386.020, 52739.891 23/09/15,22:26:35,01,09,1, 11.9,1,1, 8.243, 10445.728, 385.991, 52739.867 23/09/15,22:26:35,02,09,1, 11.9,1,1, 8.243, 10445.700, 386.008, 52739.876 23/09/15,22:26:35,03,09,1, 11.9,1,1, 8.243, 10445.659, 385.999, 52739.856 23/09/15,22:26:35,04,09,1, 11.9,1,1, 8.243, 10445.655, 386.000, 52739.883 23/09/15,22:26:35,05,09,1, 11.9,1,1, 8.243, 10445.627, 386.032, 52739.780 23/09/15,22:26:35,06,09,1, 11.9,1,1, 8.243, 10445.638, 386.007, 52739.839 23/09/15,22:26:35,07,09,1, 11.9,1,1, 8.243, 10445.601, 385.990, 52739.827 23/09/15,22:26:35,08,09,1, 11.9,1,1, 8.243, 10445.595, 385.997, 52739.820 23/09/15,22:26:35,09,09,1, 11.9,1,1, 8.243, 10445.573, 385.990, 52739.836 23/09/15,22:26:35,10,09,1, 11.9,1,1, 8.243, 10445.545, 386.015, 52739.844 23/09/15,22:26:35,11,09,1, 11.9,1,1, 8.243, 10445.521, 386.004, 52739.856 23/09/15,22:26:35,12,09,1, 11.9,1,1, 8.243, 10445.492, 385.984, 52739.835 23/09/15,22:26:35,13,09,1, 11.9,1,1, 8.243, 10445.479, 385.991, 52739.828 23/09/15,22:26:35,14,09,1, 11.9,1,1, 8.243, 10445.490, 385.977, 52739.796 23/09/15,22:26:35,15,09,1, 11.9,1,1, 8.243, 10445.437, 385.981, 52739.793 23/09/15,22:26:35,16,09,1, 11.9,1,1, 8.243, 10445.393, 385.973, 52739.787 23/09/15,22:26:35,17,09,1, 11.9,1,1, 8.243, 10445.367, 385.955, 52739.781 23/09/15,22:26:35,18,09,1, 11.9,1,1, 8.243, 10445.370, 385.960, 52739.806 23/09/15,22:26:35,19,09,1, 11.9,1,1, 8.243, 10445.322, 385.955, 52739.800 23/09/15,22:26:36,00,09,1, 11.8,1,1, 8.244, 10445.316, 385.955, 52739.800 23/09/15,22:26:36,01,09,1, 11.8,1,1, 8.244, 10445.286, 385.944, 52739.777 23/09/15,22:26:36,02,09,1, 11.8,1,1, 8.244, 10445.261, 385.949, 52739.762 23/09/15,22:26:36,03,09,1, 11.8,1,1, 8.244, 10445.240, 385.943, 52739.759 23/09/15,22:26:36,04,09,1, 11.8,1,1, 8.244, 10445.234, 385.938, 52739.760 23/09/15,22:26:36,05,09,1, 11.8,1,1, 8.244, 10445.187, 385.927, 52739.760 23/09/15,22:26:36,06,09,1, 11.8,1,1, 8.244, 10445.157, 385.937, 52739.802 23/09/15,22:26:36,07,09,1, 11.8,1,1, 8.244, 10445.169, 385.912, 52739.757 23/09/15,22:26:36,08,09,1, 11.8,1,1, 8.244, 10445.127, 385.901, 52739.757 23/09/15,22:26:36,09,09,1, 11.8,1,1, 8.244, 10445.091, 385.937, 52739.758 23/09/15,22:26:36,10,09,1, 11.8,1,1, 8.244, 10445.065, 385.918, 52739.711 23/09/15,22:26:36,11,09,1, 11.8,1,1, 8.244, 10445.071, 385.908, 52739.761 23/09/15,22:26:36,12,09,1, 11.8,1,1, 8.244, 10445.037, 385.918, 52739.711 23/09/15,22:26:36,13,09,1, 11.8,1,1, 8.244, 10445.061, 385.922, 52739.945 23/09/15,22:26:36,14,09,1, 11.8,1,1, 8.244, 10445.030, 385.907, 52739.642 23/09/15,22:26:36,15,09,1, 11.8,1,1, 8.244, 10444.981, 385.902, 52739.687 23/09/15,22:26:36,16,09,1, 11.8,1,1, 8.244, 10444.967, 385.926, 52739.692 23/09/15,22:26:36,17,09,1, 11.8,1,1, 8.244, 10444.922, 385.891, 52739.717 23/09/15,22:26:36,18,09,1, 11.8,1,1, 8.244, 10444.939, 385.885, 52739.713 23/09/15,22:26:36,19,09,1, 11.8,1,1, 8.244, 10444.899, 385.888, 52739.704 23/09/15,22:26:37,00,10,1, 11.9,1,1, 8.238, 10444.899, 385.888, 52739.704 23/09/15,22:26:37,01,10,1, 11.9,1,1, 8.238, 10444.845, 385.872, 52739.687 23/09/15,22:26:37,02,10,1, 11.9,1,1, 8.238, 10444.825, 385.867, 52739.667 23/09/15,22:26:37,03,10,1, 11.9,1,1, 8.238, 10444.801, 385.845, 52739.695 23/09/15,22:26:37,04,10,1, 11.9,1,1, 8.238, 10444.810, 385.862, 52739.695 23/09/15,22:26:37,05,10,1, 11.9,1,1, 8.238, 10444.746, 385.852, 52739.724 23/09/15,22:26:37,06,10,1, 11.9,1,1, 8.238, 10444.723, 385.838, 52739.689 23/09/15,22:26:37,07,10,1, 11.9,1,1, 8.238, 10444.695, 385.846, 52739.666 23/09/15,22:26:37,08,10,1, 11.9,1,1, 8.238, 10444.688, 385.853, 52739.670 23/09/15,22:26:37,09,10,1, 11.9,1,1, 8.238, 10444.662, 385.844, 52739.683 23/09/15,22:26:37,10,10,1, 11.9,1,1, 8.238, 10444.649, 385.829, 52739.675 23/09/15,22:26:37,11,10,1, 11.9,1,1, 8.238, 10444.614, 385.841, 52739.647 23/09/15,22:26:37,12,10,1, 11.9,1,1, 8.238, 10444.601, 385.818, 52739.684 23/09/15,22:26:37,13,10,1, 11.9,1,1, 8.238, 10444.569, 385.831, 52739.686 23/09/15,22:26:37,14,10,1, 11.9,1,1, 8.238, 10444.561, 385.834, 52739.685 23/09/15,22:26:37,15,10,1, 11.9,1,1, 8.238, 10444.497, 385.816, 52739.664 23/09/15,22:26:37,16,10,1, 11.9,1,1, 8.238, 10444.498, 385.794, 52739.637 23/09/15,22:26:37,17,10,1, 11.9,1,1, 8.238, 10444.472, 385.819, 52739.634 23/09/15,22:26:37,18,10,1, 11.9,1,1, 8.238, 10444.427, 385.794, 52739.636 23/09/15,22:26:37,19,10,1, 11.9,1,1, 8.238, 10444.424, 385.794, 52739.634 23/09/15,22:26:38,00,09,1, 11.9,1,1, 8.238, 10444.423, 385.794, 52739.634 23/09/15,22:26:38,01,09,1, 11.9,1,1, 8.238, 10444.353, 385.790, 52739.649 23/09/15,22:26:38,02,09,1, 11.9,1,1, 8.238, 10444.353, 385.788, 52739.651 23/09/15,22:26:38,03,09,1, 11.9,1,1, 8.238, 10444.312, 385.799, 52739.593 23/09/15,22:26:38,04,09,1, 11.9,1,1, 8.238, 10444.316, 385.786, 52739.598 23/09/15,22:26:38,05,09,1, 11.9,1,1, 8.238, 10444.272, 385.788, 52739.582 23/09/15,22:26:38,06,09,1, 11.9,1,1, 8.238, 10444.262, 385.777, 52739.577 23/09/15,22:26:38,07,09,1, 11.9,1,1, 8.238, 10444.217, 385.757, 52739.573 23/09/15,22:26:38,08,09,1, 11.9,1,1, 8.238, 10444.200, 385.774, 52739.580 23/09/15,22:26:38,09,09,1, 11.9,1,1, 8.238, 10444.194, 385.742, 52739.599 23/09/15,22:26:38,10,09,1, 11.9,1,1, 8.238, 10444.125, 385.761, 52739.572 23/09/15,22:26:38,11,09,1, 11.9,1,1, 8.238, 10444.143, 385.745, 52739.557 23/09/15,22:26:38,12,09,1, 11.9,1,1, 8.238, 10444.120, 385.768, 52739.600 23/09/15,22:26:38,13,09,1, 11.9,1,1, 8.238, 10444.095, 385.742, 52739.552 23/09/15,22:26:38,14,09,1, 11.9,1,1, 8.238, 10444.051, 385.722, 52739.592 23/09/15,22:26:38,15,09,1, 11.9,1,1, 8.238, 10444.082, 385.719, 52739.524 23/09/15,22:26:38,16,09,1, 11.9,1,1, 8.238, 10444.031, 385.705, 52739.566 23/09/15,22:26:38,17,09,1, 11.9,1,1, 8.238, 10443.991, 385.721, 52739.578 23/09/15,22:26:38,18,09,1, 11.9,1,1, 8.238, 10443.990, 385.702, 52739.546 23/09/15,22:26:38,19,09,1, 11.9,1,1, 8.238, 10443.990, 385.693, 52739.554 23/09/15,22:26:39,00,10,1, 11.9,1,1, 8.242, 10443.989, 385.693, 52739.554 23/09/15,22:26:39,01,10,1, 11.9,1,1, 8.242, 10443.908, 385.680, 52739.562 23/09/15,22:26:39,02,10,1, 11.9,1,1, 8.242, 10443.886, 385.661, 52739.570 23/09/15,22:26:39,03,10,1, 11.9,1,1, 8.242, 10443.865, 385.676, 52739.560 23/09/15,22:26:39,04,10,1, 11.9,1,1, 8.242, 10443.851, 385.672, 52739.535 23/09/15,22:26:39,05,10,1, 11.9,1,1, 8.242, 10443.810, 385.673, 52739.532 23/09/15,22:26:39,06,10,1, 11.9,1,1, 8.242, 10443.790, 385.678, 52739.504 23/09/15,22:26:39,07,10,1, 11.9,1,1, 8.242, 10443.777, 385.657, 52739.541 23/09/15,22:26:39,08,10,1, 11.9,1,1, 8.242, 10443.764, 385.643, 52739.516 23/09/15,22:26:39,09,10,1, 11.9,1,1, 8.242, 10443.726, 385.664, 52739.521 23/09/15,22:26:39,10,10,1, 11.9,1,1, 8.242, 10443.717, 385.624, 52739.510 23/09/15,22:26:39,11,10,1, 11.9,1,1, 8.242, 10443.693, 385.634, 52739.509 23/09/15,22:26:39,12,10,1, 11.9,1,1, 8.242, 10443.672, 385.626, 52739.480 23/09/15,22:26:39,13,10,1, 11.9,1,1, 8.242, 10443.651, 385.622, 52739.555 23/09/15,22:26:39,14,10,1, 11.9,1,1, 8.242, 10443.634, 385.619, 52739.514 23/09/15,22:26:39,15,10,1, 11.9,1,1, 8.242, 10443.596, 385.638, 52739.489 23/09/15,22:26:39,16,10,1, 11.9,1,1, 8.242, 10443.555, 385.642, 52739.489 23/09/15,22:26:39,17,10,1, 11.9,1,1, 8.242, 10443.568, 385.626, 52739.533 23/09/15,22:26:39,18,10,1, 11.9,1,1, 8.242, 10443.527, 385.614, 52739.494 23/09/15,22:26:39,19,10,1, 11.9,1,1, 8.242, 10443.500, 385.598, 52739.500 23/09/15,22:26:40,00,10,1, 11.8,1,1, 8.242, 10443.497, 385.598, 52739.500 23/09/15,22:26:40,01,10,1, 11.8,1,1, 8.242, 10443.475, 385.603, 52739.487 23/09/15,22:26:40,02,10,1, 11.8,1,1, 8.242, 10443.425, 385.604, 52739.490 23/09/15,22:26:40,03,10,1, 11.8,1,1, 8.242, 10443.410, 385.585, 52739.504 23/09/15,22:26:40,04,10,1, 11.8,1,1, 8.242, 10443.391, 385.563, 52739.509 23/09/15,22:26:40,05,10,1, 11.8,1,1, 8.242, 10443.337, 385.580, 52739.492 23/09/15,22:26:40,06,10,1, 11.8,1,1, 8.242, 10443.326, 385.553, 52739.467 23/09/15,22:26:40,07,10,1, 11.8,1,1, 8.242, 10443.287, 385.571, 52739.476 23/09/15,22:26:40,08,10,1, 11.8,1,1, 8.242, 10443.271, 385.562, 52739.461 23/09/15,22:26:40,09,10,1, 11.8,1,1, 8.242, 10443.273, 385.562, 52739.493 23/09/15,22:26:40,10,10,1, 11.8,1,1, 8.242, 10443.228, 385.533, 52739.438 23/09/15,22:26:40,11,10,1, 11.8,1,1, 8.242, 10443.204, 385.525, 52739.406 23/09/15,22:26:40,12,10,1, 11.8,1,1, 8.242, 10443.174, 385.519, 52739.438 23/09/15,22:26:40,13,10,1, 11.8,1,1, 8.242, 10443.185, 385.531, 52739.458 23/09/15,22:26:40,14,10,1, 11.8,1,1, 8.242, 10443.141, 385.498, 52739.443 23/09/15,22:26:40,15,10,1, 11.8,1,1, 8.242, 10443.118, 385.503, 52739.423 23/09/15,22:26:40,16,10,1, 11.8,1,1, 8.242, 10443.094, 385.484, 52739.436 23/09/15,22:26:40,17,10,1, 11.8,1,1, 8.242, 10443.056, 385.468, 52739.417 23/09/15,22:26:40,18,10,1, 11.8,1,1, 8.242, 10443.070, 385.466, 52739.461 23/09/15,22:26:40,19,10,1, 11.8,1,1, 8.242, 10443.020, 385.477, 52739.402 23/09/15,22:26:41,00,10,1, 11.9,1,1, 8.242, 10443.013, 385.477, 52739.402 23/09/15,22:26:41,01,10,1, 11.9,1,1, 8.242, 10443.002, 385.447, 52739.426 23/09/15,22:26:41,02,10,1, 11.9,1,1, 8.242, 10442.975, 385.464, 52739.445 23/09/15,22:26:41,03,10,1, 11.9,1,1, 8.242, 10442.926, 385.464, 52739.378 23/09/15,22:26:41,04,10,1, 11.9,1,1, 8.242, 10442.913, 385.453, 52739.417 23/09/15,22:26:41,05,10,1, 11.9,1,1, 8.242, 10442.885, 385.445, 52739.410 23/09/15,22:26:41,06,10,1, 11.9,1,1, 8.242, 10442.869, 385.415, 52739.410 23/09/15,22:26:41,07,10,1, 11.9,1,1, 8.242, 10442.843, 385.418, 52739.412 23/09/15,22:26:41,08,10,1, 11.9,1,1, 8.242, 10442.819, 385.451, 52739.513 23/09/15,22:26:41,09,10,1, 11.9,1,1, 8.242, 10442.775, 385.418, 52739.344 23/09/15,22:26:41,10,10,1, 11.9,1,1, 8.242, 10442.733, 385.409, 52739.370 23/09/15,22:26:41,11,10,1, 11.9,1,1, 8.242, 10442.725, 385.395, 52739.386 23/09/15,22:26:41,12,10,1, 11.9,1,1, 8.242, 10442.685, 385.378, 52739.375 23/09/15,22:26:41,13,10,1, 11.9,1,1, 8.242, 10442.690, 385.376, 52739.386 23/09/15,22:26:41,14,10,1, 11.9,1,1, 8.242, 10442.681, 385.379, 52739.386 23/09/15,22:26:41,15,10,1, 11.9,1,1, 8.242, 10442.635, 385.382, 52739.344 23/09/15,22:26:41,16,10,1, 11.9,1,1, 8.242, 10442.625, 385.368, 52739.384 23/09/15,22:26:41,17,10,1, 11.9,1,1, 8.242, 10442.596, 385.362, 52739.328 23/09/15,22:26:41,18,10,1, 11.9,1,1, 8.242, 10442.583, 385.352, 52739.349 23/09/15,22:26:41,19,10,1, 11.9,1,1, 8.242, 10442.543, 385.334, 52739.357 23/09/15,22:26:42,00,09,1, 11.9,1,1, 8.244, 10442.537, 385.334, 52739.357 23/09/15,22:26:42,01,09,1, 11.9,1,1, 8.244, 10442.502, 385.336, 52739.366 23/09/15,22:26:42,02,09,1, 11.9,1,1, 8.244, 10442.474, 385.317, 52739.380 23/09/15,22:26:42,03,09,1, 11.9,1,1, 8.244, 10442.474, 385.332, 52739.369 23/09/15,22:26:42,04,09,1, 11.9,1,1, 8.244, 10442.444, 385.295, 52739.350 23/09/15,22:26:42,05,09,1, 11.9,1,1, 8.244, 10442.443, 385.280, 52739.330 23/09/15,22:26:42,06,09,1, 11.9,1,1, 8.244, 10442.410, 385.286, 52739.346 23/09/15,22:26:42,07,09,1, 11.9,1,1, 8.244, 10442.412, 385.291, 52739.328 23/09/15,22:26:42,08,09,1, 11.9,1,1, 8.244, 10442.355, 385.279, 52739.344 23/09/15,22:26:42,09,09,1, 11.9,1,1, 8.244, 10442.337, 385.275, 52739.306 23/09/15,22:26:42,10,09,1, 11.9,1,1, 8.244, 10442.321, 385.248, 52739.322 23/09/15,22:26:42,11,09,1, 11.9,1,1, 8.244, 10442.307, 385.264, 52739.343 23/09/15,22:26:42,12,09,1, 11.9,1,1, 8.244, 10442.295, 385.259, 52739.598 23/09/15,22:26:42,13,09,1, 11.9,1,1, 8.244, 10442.309, 385.264, 52739.260 23/09/15,22:26:42,14,09,1, 11.9,1,1, 8.244, 10442.238, 385.238, 52739.249 23/09/15,22:26:42,15,09,1, 11.9,1,1, 8.244, 10442.214, 385.230, 52739.270 23/09/15,22:26:42,16,09,1, 11.9,1,1, 8.244, 10442.244, 385.219, 52739.253 23/09/15,22:26:42,17,09,1, 11.9,1,1, 8.244, 10442.174, 385.235, 52739.301 23/09/15,22:26:42,18,09,1, 11.9,1,1, 8.244, 10442.152, 385.201, 52739.302 23/09/15,22:26:42,19,09,1, 11.9,1,1, 8.244, 10442.127, 385.234, 52739.305 23/09/15,22:26:43,00,09,1, 11.8,1,1, 8.241, 10442.120, 385.234, 52739.305 23/09/15,22:26:43,01,09,1, 11.8,1,1, 8.241, 10442.103, 385.201, 52739.300 23/09/15,22:26:43,02,09,1, 11.8,1,1, 8.241, 10442.072, 385.200, 52739.273 23/09/15,22:26:43,03,09,1, 11.8,1,1, 8.241, 10442.061, 385.204, 52739.291 23/09/15,22:26:43,04,09,1, 11.8,1,1, 8.241, 10442.035, 385.205, 52739.268 23/09/15,22:26:43,05,09,1, 11.8,1,1, 8.241, 10442.020, 385.205, 52739.269 23/09/15,22:26:43,06,09,1, 11.8,1,1, 8.241, 10442.016, 385.204, 52739.318 23/09/15,22:26:43,07,09,1, 11.8,1,1, 8.241, 10441.992, 385.194, 52739.298 23/09/15,22:26:43,08,09,1, 11.8,1,1, 8.241, 10441.965, 385.204, 52739.331 23/09/15,22:26:43,09,09,1, 11.8,1,1, 8.241, 10441.967, 385.171, 52739.107 23/09/15,22:26:43,10,09,1, 11.8,1,1, 8.241, 10441.895, 385.184, 52739.189 23/09/15,22:26:43,11,09,1, 11.8,1,1, 8.241, 10441.926, 385.182, 52739.305 23/09/15,22:26:43,12,09,1, 11.8,1,1, 8.241, 10441.882, 385.180, 52739.289 23/09/15,22:26:43,13,09,1, 11.8,1,1, 8.241, 10441.854, 385.166, 52739.247 23/09/15,22:26:43,14,09,1, 11.8,1,1, 8.241, 10441.848, 385.183, 52739.292 23/09/15,22:26:43,15,09,1, 11.8,1,1, 8.241, 10441.864, 385.179, 52739.309 23/09/15,22:26:43,16,09,1, 11.8,1,1, 8.241, 10441.829, 385.141, 52739.251 23/09/15,22:26:43,17,09,1, 11.8,1,1, 8.241, 10441.786, 385.161, 52739.253 23/09/15,22:26:43,18,09,1, 11.8,1,1, 8.241, 10441.788, 385.131, 52739.267 23/09/15,22:26:43,19,09,1, 11.8,1,1, 8.241, 10441.775, 385.126, 52739.259 23/09/15,22:26:44,00,10,1, 11.9,1,1, 8.242, 10441.769, 385.126, 52739.259 23/09/15,22:26:44,01,10,1, 11.9,1,1, 8.242, 10441.785, 385.109, 52739.246 23/09/15,22:26:44,02,10,1, 11.9,1,1, 8.242, 10441.724, 385.113, 52739.220 23/09/15,22:26:44,03,10,1, 11.9,1,1, 8.242, 10441.728, 385.124, 52739.296 23/09/15,22:26:44,04,10,1, 11.9,1,1, 8.242, 10441.701, 385.117, 52739.278 23/09/15,22:26:44,05,10,1, 11.9,1,1, 8.242, 10441.666, 385.123, 52739.252 23/09/15,22:26:44,06,10,1, 11.9,1,1, 8.242, 10441.664, 385.109, 52739.241 23/09/15,22:26:44,07,10,1, 11.9,1,1, 8.242, 10441.645, 385.104, 52739.271 23/09/15,22:26:44,08,10,1, 11.9,1,1, 8.242, 10441.620, 385.073, 52739.293 23/09/15,22:26:44,09,10,1, 11.9,1,1, 8.242, 10441.621, 385.056, 52739.266 23/09/15,22:26:44,10,10,1, 11.9,1,1, 8.242, 10441.610, 385.049, 52739.247 23/09/15,22:26:44,11,10,1, 11.9,1,1, 8.242, 10441.611, 385.041, 52739.269 23/09/15,22:26:44,12,10,1, 11.9,1,1, 8.242, 10441.555, 385.044, 52739.265 23/09/15,22:26:44,13,10,1, 11.9,1,1, 8.242, 10441.547, 385.044, 52739.240 23/09/15,22:26:44,14,10,1, 11.9,1,1, 8.242, 10441.545, 385.028, 52739.275 23/09/15,22:26:44,15,10,1, 11.9,1,1, 8.242, 10441.526, 385.016, 52739.264 23/09/15,22:26:44,16,10,1, 11.9,1,1, 8.242, 10441.488, 385.035, 52739.230 23/09/15,22:26:44,17,10,1, 11.9,1,1, 8.242, 10441.477, 385.027, 52739.231 23/09/15,22:26:44,18,10,1, 11.9,1,1, 8.242, 10441.462, 385.003, 52739.217 23/09/15,22:26:44,19,10,1, 11.9,1,1, 8.242, 10441.443, 384.982, 52739.222 23/09/15,22:26:45,00,09,1, 11.8,1,1, 8.241, 10441.436, 384.982, 52739.222 23/09/15,22:26:45,01,09,1, 11.8,1,1, 8.241, 10441.407, 384.973, 52739.196 23/09/15,22:26:45,02,09,1, 11.8,1,1, 8.241, 10441.418, 384.947, 52739.184 23/09/15,22:26:45,03,09,1, 11.8,1,1, 8.241, 10441.375, 384.948, 52739.214 23/09/15,22:26:45,04,09,1, 11.8,1,1, 8.241, 10441.353, 384.934, 52739.200 23/09/15,22:26:45,05,09,1, 11.8,1,1, 8.241, 10441.354, 384.943, 52739.180 23/09/15,22:26:45,06,09,1, 11.8,1,1, 8.241, 10441.343, 384.918, 52739.183 23/09/15,22:26:45,07,09,1, 11.8,1,1, 8.241, 10441.334, 384.915, 52739.194 23/09/15,22:26:45,08,09,1, 11.8,1,1, 8.241, 10441.305, 384.918, 52739.144 23/09/15,22:26:45,09,09,1, 11.8,1,1, 8.241, 10441.285, 384.916, 52739.202 23/09/15,22:26:45,10,09,1, 11.8,1,1, 8.241, 10441.265, 384.895, 52739.165 23/09/15,22:26:45,11,09,1, 11.8,1,1, 8.241, 10441.258, 384.882, 52739.164 23/09/15,22:26:45,12,09,1, 11.8,1,1, 8.241, 10441.260, 384.870, 52739.187 23/09/15,22:26:45,13,09,1, 11.8,1,1, 8.241, 10441.217, 384.849, 52739.167 23/09/15,22:26:45,14,09,1, 11.8,1,1, 8.241, 10441.207, 384.865, 52739.154 23/09/15,22:26:45,15,09,1, 11.8,1,1, 8.241, 10441.172, 384.873, 52739.193 23/09/15,22:26:45,16,09,1, 11.8,1,1, 8.241, 10441.148, 384.843, 52739.165 23/09/15,22:26:45,17,09,1, 11.8,1,1, 8.241, 10441.133, 384.827, 52739.149 23/09/15,22:26:45,18,09,1, 11.8,1,1, 8.241, 10441.124, 384.815, 52739.139 23/09/15,22:26:45,19,09,1, 11.8,1,1, 8.241, 10441.083, 384.807, 52739.126 23/09/15,22:26:46,00,08,1, 11.8,1,1, 8.243, 10441.077, 384.807, 52739.126 23/09/15,22:26:46,01,08,1, 11.8,1,1, 8.243, 10441.084, 384.785, 52739.135 23/09/15,22:26:46,02,08,1, 11.8,1,1, 8.243, 10441.043, 384.781, 52739.134 23/09/15,22:26:46,03,08,1, 11.8,1,1, 8.243, 10441.042, 384.746, 52739.127 23/09/15,22:26:46,04,08,1, 11.8,1,1, 8.243, 10441.023, 384.760, 52739.106 23/09/15,22:26:46,05,08,1, 11.8,1,1, 8.243, 10441.010, 384.730, 52739.121 23/09/15,22:26:46,06,08,1, 11.8,1,1, 8.243, 10440.987, 384.711, 52739.122 23/09/15,22:26:46,07,08,1, 11.8,1,1, 8.243, 10440.972, 384.726, 52739.139 23/09/15,22:26:46,08,08,1, 11.8,1,1, 8.243, 10440.941, 384.717, 52739.145 23/09/15,22:26:46,09,08,1, 11.8,1,1, 8.243, 10440.915, 384.700, 52739.111 23/09/15,22:26:46,10,08,1, 11.8,1,1, 8.243, 10440.930, 384.673, 52739.119 23/09/15,22:26:46,11,08,1, 11.8,1,1, 8.243, 10440.907, 384.677, 52739.088 23/09/15,22:26:46,12,08,1, 11.8,1,1, 8.243, 10440.899, 384.670, 52739.091 23/09/15,22:26:46,13,08,1, 11.8,1,1, 8.243, 10440.877, 384.662, 52739.100 23/09/15,22:26:46,14,08,1, 11.8,1,1, 8.243, 10440.871, 384.660, 52739.057 23/09/15,22:26:46,15,08,1, 11.8,1,1, 8.243, 10440.843, 384.642, 52739.111 23/09/15,22:26:46,16,08,1, 11.8,1,1, 8.243, 10440.832, 384.616, 52739.076 23/09/15,22:26:46,17,08,1, 11.8,1,1, 8.243, 10440.824, 384.630, 52739.047 23/09/15,22:26:46,18,08,1, 11.8,1,1, 8.243, 10440.807, 384.606, 52739.054 23/09/15,22:26:46,19,08,1, 11.8,1,1, 8.243, 10440.810, 384.601, 52739.059 23/09/15,22:26:47,00,08,1, 11.9,1,1, 8.241, 10440.810, 384.601, 52739.059 23/09/15,22:26:47,01,08,1, 11.9,1,1, 8.241, 10440.760, 384.582, 52739.052 23/09/15,22:26:47,02,08,1, 11.9,1,1, 8.241, 10440.719, 384.564, 52739.012 23/09/15,22:26:47,03,08,1, 11.9,1,1, 8.241, 10440.690, 384.529, 52739.030 23/09/15,22:26:47,04,08,1, 11.9,1,1, 8.241, 10440.726, 384.514, 52739.069 23/09/15,22:26:47,05,08,1, 11.9,1,1, 8.241, 10440.683, 384.527, 52739.072 23/09/15,22:26:47,06,08,1, 11.9,1,1, 8.241, 10440.672, 384.504, 52739.046 23/09/15,22:26:47,07,08,1, 11.9,1,1, 8.241, 10440.668, 384.494, 52739.021 23/09/15,22:26:47,08,08,1, 11.9,1,1, 8.241, 10440.645, 384.510, 52739.048 23/09/15,22:26:47,09,08,1, 11.9,1,1, 8.241, 10440.611, 384.490, 52739.075 23/09/15,22:26:47,10,08,1, 11.9,1,1, 8.241, 10440.610, 384.482, 52739.014 23/09/15,22:26:47,11,08,1, 11.9,1,1, 8.241, 10440.608, 384.456, 52739.010 23/09/15,22:26:47,12,08,1, 11.9,1,1, 8.241, 10440.559, 384.449, 52738.994 23/09/15,22:26:47,13,08,1, 11.9,1,1, 8.241, 10440.554, 384.426, 52739.007 23/09/15,22:26:47,14,08,1, 11.9,1,1, 8.241, 10440.542, 384.405, 52739.004 23/09/15,22:26:47,15,08,1, 11.9,1,1, 8.241, 10440.553, 384.413, 52738.983 23/09/15,22:26:47,16,08,1, 11.9,1,1, 8.241, 10440.498, 384.424, 52738.989 23/09/15,22:26:47,17,08,1, 11.9,1,1, 8.241, 10440.500, 384.387, 52739.000 23/09/15,22:26:47,18,08,1, 11.9,1,1, 8.241, 10440.499, 384.370, 52739.026 23/09/15,22:26:47,19,08,1, 11.9,1,1, 8.241, 10440.468, 384.358, 52738.992 23/09/15,22:26:48,00,08,1, 11.9,1,1, 8.240, 10440.468, 384.358, 52738.992 23/09/15,22:26:48,01,08,1, 11.9,1,1, 8.240, 10440.478, 384.344, 52738.981 23/09/15,22:26:48,02,08,1, 11.9,1,1, 8.240, 10440.447, 384.331, 52738.945 23/09/15,22:26:48,03,08,1, 11.9,1,1, 8.240, 10440.453, 384.300, 52738.980 23/09/15,22:26:48,04,08,1, 11.9,1,1, 8.240, 10440.428, 384.287, 52738.964 23/09/15,22:26:48,05,08,1, 11.9,1,1, 8.240, 10440.402, 384.278, 52738.941 23/09/15,22:26:48,06,08,1, 11.9,1,1, 8.240, 10440.394, 384.278, 52738.982 23/09/15,22:26:48,07,08,1, 11.9,1,1, 8.240, 10440.386, 384.267, 52738.977 23/09/15,22:26:48,08,08,1, 11.9,1,1, 8.240, 10440.361, 384.255, 52738.961 23/09/15,22:26:48,09,08,1, 11.9,1,1, 8.240, 10440.338, 384.237, 52738.938 23/09/15,22:26:48,10,08,1, 11.9,1,1, 8.240, 10440.313, 384.218, 52738.970 23/09/15,22:26:48,11,08,1, 11.9,1,1, 8.240, 10440.318, 384.188, 52738.959 23/09/15,22:26:48,12,08,1, 11.9,1,1, 8.240, 10440.310, 384.197, 52738.975 23/09/15,22:26:48,13,08,1, 11.9,1,1, 8.240, 10440.284, 384.179, 52738.947 23/09/15,22:26:48,14,08,1, 11.9,1,1, 8.240, 10440.292, 384.157, 52738.980 23/09/15,22:26:48,15,08,1, 11.9,1,1, 8.240, 10440.280, 384.169, 52738.958 23/09/15,22:26:48,16,08,1, 11.9,1,1, 8.240, 10440.251, 384.134, 52738.926 23/09/15,22:26:48,17,08,1, 11.9,1,1, 8.240, 10440.227, 384.119, 52738.944 23/09/15,22:26:48,18,08,1, 11.9,1,1, 8.240, 10440.232, 384.101, 52738.930 23/09/15,22:26:48,19,08,1, 11.9,1,1, 8.240, 10440.188, 384.083, 52738.945 23/09/15,22:26:49,00,08,1, 11.9,1,1, 8.240, 10440.184, 384.083, 52738.945 23/09/15,22:26:49,01,08,1, 11.9,1,1, 8.240, 10440.177, 384.030, 52738.963 23/09/15,22:26:49,02,08,1, 11.9,1,1, 8.240, 10440.167, 384.027, 52738.951 23/09/15,22:26:49,03,08,1, 11.9,1,1, 8.240, 10440.105, 384.021, 52738.960 23/09/15,22:26:49,04,08,1, 11.9,1,1, 8.240, 10440.141, 384.032, 52738.935 23/09/15,22:26:49,05,08,1, 11.9,1,1, 8.240, 10440.105, 384.007, 52738.886 23/09/15,22:26:49,06,08,1, 11.9,1,1, 8.240, 10440.076, 383.971, 52738.920 23/09/15,22:26:49,07,08,1, 11.9,1,1, 8.240, 10440.080, 383.970, 52738.933 23/09/15,22:26:49,08,08,1, 11.9,1,1, 8.240, 10440.082, 383.959, 52738.923 23/09/15,22:26:49,09,08,1, 11.9,1,1, 8.240, 10440.069, 383.939, 52738.902 23/09/15,22:26:49,10,08,1, 11.9,1,1, 8.240, 10440.014, 383.906, 52738.915 23/09/15,22:26:49,11,08,1, 11.9,1,1, 8.240, 10440.007, 383.909, 52738.870 23/09/15,22:26:49,12,08,1, 11.9,1,1, 8.240, 10439.990, 383.892, 52738.878 23/09/15,22:26:49,13,08,1, 11.9,1,1, 8.240, 10439.974, 383.874, 52738.841 23/09/15,22:26:49,14,08,1, 11.9,1,1, 8.240, 10439.966, 383.845, 52738.860 23/09/15,22:26:49,15,08,1, 11.9,1,1, 8.240, 10439.931, 383.808, 52738.850 23/09/15,22:26:49,16,08,1, 11.9,1,1, 8.240, 10439.951, 383.806, 52738.860 23/09/15,22:26:49,17,08,1, 11.9,1,1, 8.240, 10439.943, 383.806, 52738.875 23/09/15,22:26:49,18,08,1, 11.9,1,1, 8.240, 10439.908, 383.795, 52738.896 23/09/15,22:26:49,19,08,1, 11.9,1,1, 8.240, 10439.892, 383.783, 52738.873 23/09/15,22:26:50,00,09,1, 11.8,1,1, 8.238, 10439.892, 383.783, 52738.873 23/09/15,22:26:50,01,09,1, 11.8,1,1, 8.238, 10439.875, 383.763, 52738.859 23/09/15,22:26:50,02,09,1, 11.8,1,1, 8.238, 10439.827, 383.765, 52738.878 23/09/15,22:26:50,03,09,1, 11.8,1,1, 8.238, 10439.827, 383.720, 52738.817 23/09/15,22:26:50,04,09,1, 11.8,1,1, 8.238, 10439.807, 383.718, 52738.819 23/09/15,22:26:50,05,09,1, 11.8,1,1, 8.238, 10439.782, 383.702, 52738.845 23/09/15,22:26:50,06,09,1, 11.8,1,1, 8.238, 10439.756, 383.683, 52738.840 23/09/15,22:26:50,07,09,1, 11.8,1,1, 8.238, 10439.759, 383.658, 52738.816 23/09/15,22:26:50,08,09,1, 11.8,1,1, 8.238, 10439.733, 383.649, 52738.810 23/09/15,22:26:50,09,09,1, 11.8,1,1, 8.238, 10439.735, 383.667, 52738.861 23/09/15,22:26:50,10,09,1, 11.8,1,1, 8.238, 10439.716, 383.614, 52738.811 23/09/15,22:26:50,11,09,1, 11.8,1,1, 8.238, 10439.690, 383.587, 52738.788 23/09/15,22:26:50,12,09,1, 11.8,1,1, 8.238, 10439.702, 383.585, 52738.861 23/09/15,22:26:50,13,09,1, 11.8,1,1, 8.238, 10439.660, 383.545, 52738.852 23/09/15,22:26:50,14,09,1, 11.8,1,1, 8.238, 10439.665, 383.536, 52738.804 23/09/15,22:26:50,15,09,1, 11.8,1,1, 8.238, 10439.648, 383.545, 52738.805 23/09/15,22:26:50,16,09,1, 11.8,1,1, 8.238, 10439.638, 383.527, 52738.806 23/09/15,22:26:50,17,09,1, 11.8,1,1, 8.238, 10439.636, 383.516, 52738.796 23/09/15,22:26:50,18,09,1, 11.8,1,1, 8.238, 10439.641, 383.488, 52738.802 23/09/15,22:26:50,19,09,1, 11.8,1,1, 8.238, 10439.625, 383.465, 52738.767 23/09/15,22:26:51,00,09,1, 11.8,1,1, 8.241, 10439.616, 383.465, 52738.767 23/09/15,22:26:51,01,09,1, 11.8,1,1, 8.241, 10439.582, 383.458, 52738.804 23/09/15,22:26:51,02,09,1, 11.8,1,1, 8.241, 10439.588, 383.430, 52738.780 23/09/15,22:26:51,03,09,1, 11.8,1,1, 8.241, 10439.551, 383.416, 52738.812 23/09/15,22:26:51,04,09,1, 11.8,1,1, 8.241, 10439.529, 383.405, 52738.809 23/09/15,22:26:51,05,09,1, 11.8,1,1, 8.241, 10439.523, 383.412, 52738.791 23/09/15,22:26:51,06,09,1, 11.8,1,1, 8.241, 10439.511, 383.374, 52738.784 23/09/15,22:26:51,07,09,1, 11.8,1,1, 8.241, 10439.505, 383.377, 52738.754 23/09/15,22:26:51,08,09,1, 11.8,1,1, 8.241, 10439.511, 383.375, 52738.772 23/09/15,22:26:51,09,09,1, 11.8,1,1, 8.241, 10439.488, 383.333, 52738.778 23/09/15,22:26:51,10,09,1, 11.8,1,1, 8.241, 10439.476, 383.348, 52738.756 23/09/15,22:26:51,11,09,1, 11.8,1,1, 8.241, 10439.440, 383.303, 52738.765 23/09/15,22:26:51,12,09,1, 11.8,1,1, 8.241, 10439.444, 383.277, 52738.768 23/09/15,22:26:51,13,09,1, 11.8,1,1, 8.241, 10439.419, 383.275, 52738.747 23/09/15,22:26:51,14,09,1, 11.8,1,1, 8.241, 10439.402, 383.250, 52738.735 23/09/15,22:26:51,15,09,1, 11.8,1,1, 8.241, 10439.386, 383.245, 52738.749 23/09/15,22:26:51,16,09,1, 11.8,1,1, 8.241, 10439.374, 383.229, 52738.751 23/09/15,22:26:51,17,09,1, 11.8,1,1, 8.241, 10439.378, 383.240, 52738.758 23/09/15,22:26:51,18,09,1, 11.8,1,1, 8.241, 10439.368, 383.224, 52738.723 23/09/15,22:26:51,19,09,1, 11.8,1,1, 8.241, 10439.371, 383.210, 52738.753 23/09/15,22:26:52,00,08,1, 11.9,1,1, 8.238, 10439.366, 383.210, 52738.753 23/09/15,22:26:52,01,08,1, 11.9,1,1, 8.238, 10439.334, 383.144, 52738.760 23/09/15,22:26:52,02,08,1, 11.9,1,1, 8.238, 10439.309, 383.135, 52738.734 23/09/15,22:26:52,03,08,1, 11.9,1,1, 8.238, 10439.295, 383.122, 52738.773 23/09/15,22:26:52,04,08,1, 11.9,1,1, 8.238, 10439.280, 383.125, 52738.747 23/09/15,22:26:52,05,08,1, 11.9,1,1, 8.238, 10439.272, 383.079, 52738.735 23/09/15,22:26:52,06,08,1, 11.9,1,1, 8.238, 10439.270, 383.075, 52738.738 23/09/15,22:26:52,07,08,1, 11.9,1,1, 8.238, 10439.250, 383.059, 52738.716 23/09/15,22:26:52,08,08,1, 11.9,1,1, 8.238, 10439.227, 383.044, 52738.694 23/09/15,22:26:52,09,08,1, 11.9,1,1, 8.238, 10439.235, 383.026, 52738.731 23/09/15,22:26:52,10,08,1, 11.9,1,1, 8.238, 10439.191, 383.015, 52738.719 23/09/15,22:26:52,11,08,1, 11.9,1,1, 8.238, 10439.193, 383.013, 52738.821 23/09/15,22:26:52,12,08,1, 11.9,1,1, 8.238, 10439.159, 382.964, 52738.727 23/09/15,22:26:52,13,08,1, 11.9,1,1, 8.238, 10439.160, 382.963, 52738.754 23/09/15,22:26:52,14,08,1, 11.9,1,1, 8.238, 10439.154, 382.952, 52738.744 23/09/15,22:26:52,15,08,1, 11.9,1,1, 8.238, 10439.150, 382.919, 52738.717 23/09/15,22:26:52,16,08,1, 11.9,1,1, 8.238, 10439.142, 382.905, 52738.719 23/09/15,22:26:52,17,08,1, 11.9,1,1, 8.238, 10439.113, 382.890, 52738.683 23/09/15,22:26:52,18,08,1, 11.9,1,1, 8.238, 10439.099, 382.879, 52738.678 23/09/15,22:26:52,19,08,1, 11.9,1,1, 8.238, 10439.086, 382.853, 52738.686 23/09/15,22:26:53,00,08,1, 11.8,1,1, 8.239, 10439.082, 382.853, 52738.686 23/09/15,22:26:53,01,08,1, 11.8,1,1, 8.239, 10439.073, 382.831, 52738.683 23/09/15,22:26:53,02,08,1, 11.8,1,1, 8.239, 10439.047, 382.772, 52738.672 23/09/15,22:26:53,03,08,1, 11.8,1,1, 8.239, 10439.004, 382.758, 52738.697 23/09/15,22:26:53,04,08,1, 11.8,1,1, 8.239, 10439.012, 382.761, 52738.663 23/09/15,22:26:53,05,08,1, 11.8,1,1, 8.239, 10439.012, 382.736, 52738.709 23/09/15,22:26:53,06,08,1, 11.8,1,1, 8.239, 10438.995, 382.736, 52738.679 23/09/15,22:26:53,07,08,1, 11.8,1,1, 8.239, 10438.961, 382.701, 52738.652 23/09/15,22:26:53,08,08,1, 11.8,1,1, 8.239, 10438.971, 382.661, 52738.633 23/09/15,22:26:53,09,08,1, 11.8,1,1, 8.239, 10438.938, 382.656, 52738.656 23/09/15,22:26:53,10,08,1, 11.8,1,1, 8.239, 10438.941, 382.648, 52738.678 23/09/15,22:26:53,11,08,1, 11.8,1,1, 8.239, 10438.901, 382.628, 52738.680 23/09/15,22:26:53,12,08,1, 11.8,1,1, 8.239, 10438.865, 382.635, 52738.701 23/09/15,22:26:53,13,08,1, 11.8,1,1, 8.239, 10438.887, 382.600, 52738.714 23/09/15,22:26:53,14,08,1, 11.8,1,1, 8.239, 10438.872, 382.581, 52738.666 23/09/15,22:26:53,15,08,1, 11.8,1,1, 8.239, 10438.862, 382.579, 52738.663 23/09/15,22:26:53,16,08,1, 11.8,1,1, 8.239, 10438.847, 382.532, 52738.666 23/09/15,22:26:53,17,08,1, 11.8,1,1, 8.239, 10438.849, 382.522, 52738.610 23/09/15,22:26:53,18,08,1, 11.8,1,1, 8.239, 10438.823, 382.518, 52738.638 23/09/15,22:26:53,19,08,1, 11.8,1,1, 8.239, 10438.803, 382.509, 52738.675 23/09/15,22:26:54,00,08,1, 11.9,1,1, 8.239, 10438.799, 382.509, 52738.675 23/09/15,22:26:54,01,08,1, 11.9,1,1, 8.239, 10438.796, 382.459, 52738.629 23/09/15,22:26:54,02,08,1, 11.9,1,1, 8.239, 10438.762, 382.444, 52738.643 23/09/15,22:26:54,03,08,1, 11.9,1,1, 8.239, 10438.749, 382.427, 52738.599 23/09/15,22:26:54,04,08,1, 11.9,1,1, 8.239, 10438.748, 382.402, 52738.579 23/09/15,22:26:54,05,08,1, 11.9,1,1, 8.239, 10438.719, 382.380, 52738.614 23/09/15,22:26:54,06,08,1, 11.9,1,1, 8.239, 10438.716, 382.382, 52738.596 23/09/15,22:26:54,07,08,1, 11.9,1,1, 8.239, 10438.699, 382.347, 52738.662 23/09/15,22:26:54,08,08,1, 11.9,1,1, 8.239, 10438.683, 382.348, 52738.604 23/09/15,22:26:54,09,08,1, 11.9,1,1, 8.239, 10438.678, 382.340, 52738.594 23/09/15,22:26:54,10,08,1, 11.9,1,1, 8.239, 10438.654, 382.315, 52738.575 23/09/15,22:26:54,11,08,1, 11.9,1,1, 8.239, 10438.631, 382.297, 52738.608 23/09/15,22:26:54,12,08,1, 11.9,1,1, 8.239, 10438.647, 382.276, 52738.613 23/09/15,22:26:54,13,08,1, 11.9,1,1, 8.239, 10438.635, 382.250, 52738.593 23/09/15,22:26:54,14,08,1, 11.9,1,1, 8.239, 10438.609, 382.239, 52738.610 23/09/15,22:26:54,15,08,1, 11.9,1,1, 8.239, 10438.620, 382.216, 52738.597 23/09/15,22:26:54,16,08,1, 11.9,1,1, 8.239, 10438.577, 382.192, 52738.628 23/09/15,22:26:54,17,08,1, 11.9,1,1, 8.239, 10438.594, 382.193, 52738.605 23/09/15,22:26:54,18,08,1, 11.9,1,1, 8.239, 10438.563, 382.176, 52738.596 23/09/15,22:26:54,19,08,1, 11.9,1,1, 8.239, 10438.535, 382.165, 52738.606 23/09/15,22:26:55,00,08,1, 11.9,1,1, 8.237, 10438.532, 382.165, 52738.606 23/09/15,22:26:55,01,08,1, 11.9,1,1, 8.237, 10438.538, 382.140, 52738.606 23/09/15,22:26:55,02,08,1, 11.9,1,1, 8.237, 10438.522, 382.111, 52738.588 23/09/15,22:26:55,03,08,1, 11.9,1,1, 8.237, 10438.526, 382.089, 52738.599 23/09/15,22:26:55,04,08,1, 11.9,1,1, 8.237, 10438.506, 382.078, 52738.560 23/09/15,22:26:55,05,08,1, 11.9,1,1, 8.237, 10438.508, 382.056, 52738.568 23/09/15,22:26:55,06,08,1, 11.9,1,1, 8.237, 10438.480, 382.028, 52738.600 23/09/15,22:26:55,07,08,1, 11.9,1,1, 8.237, 10438.505, 382.042, 52738.604 23/09/15,22:26:55,08,08,1, 11.9,1,1, 8.237, 10438.477, 382.008, 52738.565 23/09/15,22:26:55,09,08,1, 11.9,1,1, 8.237, 10438.457, 381.990, 52738.612 23/09/15,22:26:55,10,08,1, 11.9,1,1, 8.237, 10438.492, 381.981, 52738.620 23/09/15,22:26:55,11,08,1, 11.9,1,1, 8.237, 10438.470, 381.927, 52738.602 23/09/15,22:26:55,12,08,1, 11.9,1,1, 8.237, 10438.454, 381.921, 52738.583 23/09/15,22:26:55,13,08,1, 11.9,1,1, 8.237, 10438.445, 381.913, 52738.598 23/09/15,22:26:55,14,08,1, 11.9,1,1, 8.237, 10438.441, 381.908, 52738.629 23/09/15,22:26:55,15,08,1, 11.9,1,1, 8.237, 10438.422, 381.891, 52738.601 23/09/15,22:26:55,16,08,1, 11.9,1,1, 8.237, 10438.427, 381.868, 52738.610 23/09/15,22:26:55,17,08,1, 11.9,1,1, 8.237, 10438.437, 381.854, 52738.593 23/09/15,22:26:55,18,08,1, 11.9,1,1, 8.237, 10438.415, 381.813, 52738.592 23/09/15,22:26:55,19,08,1, 11.9,1,1, 8.237, 10438.415, 381.812, 52738.586 23/09/15,22:26:56,00,08,1, 11.9,1,1, 8.239, 10438.415, 381.812, 52738.586 23/09/15,22:26:56,01,08,1, 11.9,1,1, 8.239, 10438.401, 381.785, 52738.602 23/09/15,22:26:56,02,08,1, 11.9,1,1, 8.239, 10438.392, 381.786, 52738.586 23/09/15,22:26:56,03,08,1, 11.9,1,1, 8.239, 10438.399, 381.789, 52738.577 23/09/15,22:26:56,04,08,1, 11.9,1,1, 8.239, 10438.375, 381.763, 52738.585 23/09/15,22:26:56,05,08,1, 11.9,1,1, 8.239, 10438.363, 381.721, 52738.567 23/09/15,22:26:56,06,08,1, 11.9,1,1, 8.239, 10438.365, 381.717, 52738.570 23/09/15,22:26:56,07,08,1, 11.9,1,1, 8.239, 10438.354, 381.687, 52738.553 23/09/15,22:26:56,08,08,1, 11.9,1,1, 8.239, 10438.353, 381.680, 52738.543 23/09/15,22:26:56,09,08,1, 11.9,1,1, 8.239, 10438.350, 381.663, 52738.572 23/09/15,22:26:56,10,08,1, 11.9,1,1, 8.239, 10438.338, 381.641, 52738.564 23/09/15,22:26:56,11,08,1, 11.9,1,1, 8.239, 10438.361, 381.627, 52738.560 23/09/15,22:26:56,12,08,1, 11.9,1,1, 8.239, 10438.333, 381.624, 52738.569 23/09/15,22:26:56,13,08,1, 11.9,1,1, 8.239, 10438.308, 381.605, 52738.538 23/09/15,22:26:56,14,08,1, 11.9,1,1, 8.239, 10438.325, 381.585, 52738.563 23/09/15,22:26:56,15,08,1, 11.9,1,1, 8.239, 10438.311, 381.552, 52738.512 23/09/15,22:26:56,16,08,1, 11.9,1,1, 8.239, 10438.315, 381.554, 52738.505 23/09/15,22:26:56,17,08,1, 11.9,1,1, 8.239, 10438.318, 381.518, 52738.531 23/09/15,22:26:56,18,08,1, 11.9,1,1, 8.239, 10438.320, 381.498, 52738.548 23/09/15,22:26:56,19,08,1, 11.9,1,1, 8.239, 10438.314, 381.480, 52738.550 23/09/15,22:26:57,00,08,1, 11.9,1,1, 8.243, 10438.306, 381.480, 52738.550 23/09/15,22:26:57,01,08,1, 11.9,1,1, 8.243, 10438.302, 381.445, 52738.543 23/09/15,22:26:57,02,08,1, 11.9,1,1, 8.243, 10438.260, 381.494, 52738.858 23/09/15,22:26:57,03,08,1, 11.9,1,1, 8.243, 10438.267, 381.502, 52738.830 23/09/15,22:26:57,04,08,1, 11.9,1,1, 8.243, 10438.250, 381.491, 52738.834 23/09/15,22:26:57,05,08,1, 11.9,1,1, 8.243, 10438.264, 381.468, 52738.831 23/09/15,22:26:57,06,08,1, 11.9,1,1, 8.243, 10438.257, 381.418, 52738.827 23/09/15,22:26:57,07,08,1, 11.9,1,1, 8.243, 10438.237, 381.419, 52738.817 23/09/15,22:26:57,08,08,1, 11.9,1,1, 8.243, 10438.242, 381.419, 52738.841 23/09/15,22:26:57,09,08,1, 11.9,1,1, 8.243, 10438.270, 381.384, 52738.844 23/09/15,22:26:57,10,08,1, 11.9,1,1, 8.243, 10438.235, 381.383, 52738.877 23/09/15,22:26:57,11,08,1, 11.9,1,1, 8.243, 10438.235, 381.381, 52738.822 23/09/15,22:26:57,12,08,1, 11.9,1,1, 8.243, 10438.225, 381.349, 52738.835 23/09/15,22:26:57,13,08,1, 11.9,1,1, 8.243, 10438.242, 381.318, 52738.819 23/09/15,22:26:57,14,08,1, 11.9,1,1, 8.243, 10438.233, 381.315, 52738.814 23/09/15,22:26:57,15,08,1, 11.9,1,1, 8.243, 10438.233, 381.299, 52738.818 23/09/15,22:26:57,16,08,1, 11.9,1,1, 8.243, 10438.211, 381.270, 52738.828 23/09/15,22:26:57,17,08,1, 11.9,1,1, 8.243, 10438.218, 381.272, 52738.826 23/09/15,22:26:57,18,08,1, 11.9,1,1, 8.243, 10438.214, 381.248, 52738.841 23/09/15,22:26:57,19,08,1, 11.9,1,1, 8.243, 10438.208, 381.214, 52738.836 23/09/15,22:26:58,00,08,1, 11.9,1,1, 8.237, 10438.206, 381.214, 52738.836 23/09/15,22:26:58,01,08,1, 11.9,1,1, 8.237, 10438.191, 381.180, 52738.797 23/09/15,22:26:58,02,08,1, 11.9,1,1, 8.237, 10438.193, 381.183, 52738.768 23/09/15,22:26:58,03,08,1, 11.9,1,1, 8.237, 10438.176, 381.153, 52738.791 23/09/15,22:26:58,04,08,1, 11.9,1,1, 8.237, 10438.187, 381.126, 52738.840 23/09/15,22:26:58,05,08,1, 11.9,1,1, 8.237, 10438.198, 381.132, 52738.803 23/09/15,22:26:58,06,08,1, 11.9,1,1, 8.237, 10438.186, 381.117, 52738.804 23/09/15,22:26:58,07,08,1, 11.9,1,1, 8.237, 10438.164, 381.114, 52738.815 23/09/15,22:26:58,08,08,1, 11.9,1,1, 8.237, 10438.180, 381.094, 52738.791 23/09/15,22:26:58,09,08,1, 11.9,1,1, 8.237, 10438.156, 381.078, 52738.819 23/09/15,22:26:58,10,08,1, 11.9,1,1, 8.237, 10438.169, 381.045, 52738.804 23/09/15,22:26:58,11,08,1, 11.9,1,1, 8.237, 10438.169, 381.039, 52738.840 23/09/15,22:26:58,12,08,1, 11.9,1,1, 8.237, 10438.163, 381.031, 52738.803 23/09/15,22:26:58,13,08,1, 11.9,1,1, 8.237, 10438.173, 381.022, 52738.846 23/09/15,22:26:58,14,08,1, 11.9,1,1, 8.237, 10438.179, 380.989, 52738.799 23/09/15,22:26:58,15,08,1, 11.9,1,1, 8.237, 10438.147, 380.974, 52738.818 23/09/15,22:26:58,16,08,1, 11.9,1,1, 8.237, 10438.144, 380.962, 52738.807 23/09/15,22:26:58,17,08,1, 11.9,1,1, 8.237, 10438.141, 380.943, 52738.802 23/09/15,22:26:58,18,08,1, 11.9,1,1, 8.237, 10438.143, 380.951, 52738.860 23/09/15,22:26:58,19,08,1, 11.9,1,1, 8.237, 10438.123, 380.929, 52738.793 23/09/15,22:26:59,00,09,1, 11.8,1,1, 8.237, 10438.123, 380.929, 52738.793 23/09/15,22:26:59,01,09,1, 11.8,1,1, 8.237, 10438.123, 380.910, 52738.775 23/09/15,22:26:59,02,09,1, 11.8,1,1, 8.237, 10438.122, 380.888, 52738.833 23/09/15,22:26:59,03,09,1, 11.8,1,1, 8.237, 10438.127, 380.869, 52738.874 23/09/15,22:26:59,04,09,1, 11.8,1,1, 8.237, 10438.127, 380.867, 52738.848 23/09/15,22:26:59,05,09,1, 11.8,1,1, 8.237, 10438.147, 380.856, 52738.862 23/09/15,22:26:59,06,09,1, 11.8,1,1, 8.237, 10438.112, 380.825, 52738.849 23/09/15,22:26:59,07,09,1, 11.8,1,1, 8.237, 10438.110, 380.806, 52738.800 23/09/15,22:26:59,08,09,1, 11.8,1,1, 8.237, 10438.105, 380.808, 52738.821 23/09/15,22:26:59,09,09,1, 11.8,1,1, 8.237, 10438.106, 380.777, 52738.827 23/09/15,22:26:59,10,09,1, 11.8,1,1, 8.237, 10438.073, 380.773, 52738.829 23/09/15,22:26:59,11,09,1, 11.8,1,1, 8.237, 10438.106, 380.778, 52738.821 23/09/15,22:26:59,12,09,1, 11.8,1,1, 8.237, 10438.083, 380.752, 52738.834 23/09/15,22:26:59,13,09,1, 11.8,1,1, 8.237, 10438.085, 380.717, 52738.849 23/09/15,22:26:59,14,09,1, 11.8,1,1, 8.237, 10438.071, 380.748, 52738.933 23/09/15,22:26:59,15,09,1, 11.8,1,1, 8.237, 10438.064, 380.718, 52738.831 23/09/15,22:26:59,16,09,1, 11.8,1,1, 8.237, 10438.072, 380.703, 52738.837 23/09/15,22:26:59,17,09,1, 11.8,1,1, 8.237, 10438.067, 380.683, 52738.815 23/09/15,22:26:59,18,09,1, 11.8,1,1, 8.237, 10438.050, 380.644, 52738.816 23/09/15,22:26:59,19,09,1, 11.8,1,1, 8.237, 10438.058, 380.672, 52738.862 23/09/15,22:27:00,00,08,1, 11.9,1,1, 8.238, 10438.056, 380.672, 52738.862 23/09/15,22:27:00,01,08,1, 11.9,1,1, 8.238, 10438.064, 380.662, 52738.869 23/09/15,22:27:00,02,08,1, 11.9,1,1, 8.238, 10438.049, 380.560, 52738.543 23/09/15,22:27:00,03,08,1, 11.9,1,1, 8.238, 10438.043, 380.537, 52738.605 23/09/15,22:27:00,04,08,1, 11.9,1,1, 8.238, 10438.051, 380.555, 52738.609 23/09/15,22:27:00,05,08,1, 11.9,1,1, 8.238, 10438.057, 380.515, 52738.565 23/09/15,22:27:00,06,08,1, 11.9,1,1, 8.238, 10438.024, 380.520, 52738.536 23/09/15,22:27:00,07,08,1, 11.9,1,1, 8.238, 10438.039, 380.500, 52738.535 23/09/15,22:27:00,08,08,1, 11.9,1,1, 8.238, 10438.029, 380.474, 52738.511 23/09/15,22:27:00,09,08,1, 11.9,1,1, 8.238, 10438.063, 380.493, 52738.521 23/09/15,22:27:00,10,08,1, 11.9,1,1, 8.238, 10438.034, 380.469, 52738.533 23/09/15,22:27:00,11,08,1, 11.9,1,1, 8.238, 10438.043, 380.461, 52738.551 23/09/15,22:27:00,12,08,1, 11.9,1,1, 8.238, 10438.030, 380.451, 52738.578 23/09/15,22:27:00,13,08,1, 11.9,1,1, 8.238, 10438.045, 380.454, 52738.605 23/09/15,22:27:00,14,08,1, 11.9,1,1, 8.238, 10438.053, 380.442, 52738.555 23/09/15,22:27:00,15,08,1, 11.9,1,1, 8.238, 10438.026, 380.426, 52738.585 23/09/15,22:27:00,16,08,1, 11.9,1,1, 8.238, 10438.037, 380.408, 52738.574 23/09/15,22:27:00,17,08,1, 11.9,1,1, 8.238, 10438.032, 380.402, 52738.598 23/09/15,22:27:00,18,08,1, 11.9,1,1, 8.238, 10438.047, 380.391, 52738.587 23/09/15,22:27:00,19,08,1, 11.9,1,1, 8.238, 10438.021, 380.371, 52738.614 23/09/15,22:27:01,00,08,1, 11.8,1,1, 8.236, 10438.014, 380.371, 52738.614 23/09/15,22:27:01,01,08,1, 11.8,1,1, 8.236, 10438.017, 380.368, 52738.601 23/09/15,22:27:01,02,08,1, 11.8,1,1, 8.236, 10438.031, 380.342, 52738.566 23/09/15,22:27:01,03,08,1, 11.8,1,1, 8.236, 10438.074, 380.325, 52738.582 23/09/15,22:27:01,04,08,1, 11.8,1,1, 8.236, 10438.056, 380.336, 52738.572 23/09/15,22:27:01,05,08,1, 11.8,1,1, 8.236, 10438.055, 380.295, 52738.562 23/09/15,22:27:01,06,08,1, 11.8,1,1, 8.236, 10438.062, 380.282, 52738.554 23/09/15,22:27:01,07,08,1, 11.8,1,1, 8.236, 10438.091, 380.299, 52738.593 23/09/15,22:27:01,08,08,1, 11.8,1,1, 8.236, 10438.073, 380.288, 52738.568 23/09/15,22:27:01,09,08,1, 11.8,1,1, 8.236, 10438.058, 380.264, 52738.572 23/09/15,22:27:01,10,08,1, 11.8,1,1, 8.236, 10438.068, 380.266, 52738.604 23/09/15,22:27:01,11,08,1, 11.8,1,1, 8.236, 10438.082, 380.244, 52738.575 23/09/15,22:27:01,12,08,1, 11.8,1,1, 8.236, 10438.082, 380.227, 52738.591 23/09/15,22:27:01,13,08,1, 11.8,1,1, 8.236, 10438.066, 380.229, 52738.571 23/09/15,22:27:01,14,08,1, 11.8,1,1, 8.236, 10438.080, 380.214, 52738.593 23/09/15,22:27:01,15,08,1, 11.8,1,1, 8.236, 10438.079, 380.177, 52738.534 23/09/15,22:27:01,16,08,1, 11.8,1,1, 8.236, 10438.096, 380.202, 52738.625 23/09/15,22:27:01,17,08,1, 11.8,1,1, 8.236, 10438.111, 380.185, 52738.605 23/09/15,22:27:01,18,08,1, 11.8,1,1, 8.236, 10438.082, 380.165, 52738.606 23/09/15,22:27:01,19,08,1, 11.8,1,1, 8.236, 10438.097, 380.169, 52738.591 23/09/15,22:27:02,00,08,1, 11.9,1,1, 8.240, 10438.089, 380.169, 52738.591 23/09/15,22:27:02,01,08,1, 11.9,1,1, 8.240, 10438.096, 380.147, 52738.506 23/09/15,22:27:02,02,08,1, 11.9,1,1, 8.240, 10438.100, 380.118, 52738.442 23/09/15,22:27:02,03,08,1, 11.9,1,1, 8.240, 10438.105, 380.135, 52738.672 23/09/15,22:27:02,04,08,1, 11.9,1,1, 8.240, 10438.130, 380.101, 52738.627 23/09/15,22:27:02,05,08,1, 11.9,1,1, 8.240, 10438.146, 380.104, 52738.631 23/09/15,22:27:02,06,08,1, 11.9,1,1, 8.240, 10438.157, 380.085, 52738.631 23/09/15,22:27:02,07,08,1, 11.9,1,1, 8.240, 10438.135, 380.076, 52738.639 23/09/15,22:27:02,08,08,1, 11.9,1,1, 8.240, 10438.158, 380.064, 52738.620 23/09/15,22:27:02,09,08,1, 11.9,1,1, 8.240, 10438.165, 380.045, 52738.610 23/09/15,22:27:02,10,08,1, 11.9,1,1, 8.240, 10438.176, 380.061, 52738.604 23/09/15,22:27:02,11,08,1, 11.9,1,1, 8.240, 10438.192, 380.045, 52738.621 23/09/15,22:27:02,12,08,1, 11.9,1,1, 8.240, 10438.188, 380.019, 52738.630 23/09/15,22:27:02,13,08,1, 11.9,1,1, 8.240, 10438.194, 380.002, 52738.621 23/09/15,22:27:02,14,08,1, 11.9,1,1, 8.240, 10438.189, 380.020, 52738.617 23/09/15,22:27:02,15,08,1, 11.9,1,1, 8.240, 10438.177, 379.981, 52738.562 23/09/15,22:27:02,16,08,1, 11.9,1,1, 8.240, 10438.208, 379.980, 52738.595 23/09/15,22:27:02,17,08,1, 11.9,1,1, 8.240, 10438.170, 379.974, 52738.609 23/09/15,22:27:02,18,08,1, 11.9,1,1, 8.240, 10438.209, 379.946, 52738.550 23/09/15,22:27:02,19,08,1, 11.9,1,1, 8.240, 10438.229, 379.962, 52738.602 23/09/15,22:27:03,00,09,1, 11.9,1,1, 8.235, 10438.223, 379.962, 52738.602 23/09/15,22:27:03,01,09,1, 11.9,1,1, 8.235, 10438.228, 379.944, 52738.613 23/09/15,22:27:03,02,09,1, 11.9,1,1, 8.235, 10438.277, 379.899, 52738.604 23/09/15,22:27:03,03,09,1, 11.9,1,1, 8.235, 10438.279, 379.907, 52738.615 23/09/15,22:27:03,04,09,1, 11.9,1,1, 8.235, 10438.294, 379.898, 52738.617 23/09/15,22:27:03,05,09,1, 11.9,1,1, 8.235, 10438.316, 379.895, 52738.654 23/09/15,22:27:03,06,09,1, 11.9,1,1, 8.235, 10438.314, 379.883, 52738.642 23/09/15,22:27:03,07,09,1, 11.9,1,1, 8.235, 10438.304, 379.853, 52738.628 23/09/15,22:27:03,08,09,1, 11.9,1,1, 8.235, 10438.329, 379.850, 52738.624 23/09/15,22:27:03,09,09,1, 11.9,1,1, 8.235, 10438.348, 379.831, 52738.624 23/09/15,22:27:03,10,09,1, 11.9,1,1, 8.235, 10438.347, 379.825, 52738.622 23/09/15,22:27:03,11,09,1, 11.9,1,1, 8.235, 10438.362, 379.831, 52738.604 23/09/15,22:27:03,12,09,1, 11.9,1,1, 8.235, 10438.386, 379.797, 52738.616 23/09/15,22:27:03,13,09,1, 11.9,1,1, 8.235, 10438.403, 379.808, 52738.631 23/09/15,22:27:03,14,09,1, 11.9,1,1, 8.235, 10438.399, 379.791, 52738.619 23/09/15,22:27:03,15,09,1, 11.9,1,1, 8.235, 10438.403, 379.770, 52738.599 23/09/15,22:27:03,16,09,1, 11.9,1,1, 8.235, 10438.432, 379.758, 52738.597 23/09/15,22:27:03,17,09,1, 11.9,1,1, 8.235, 10438.434, 379.746, 52738.633 23/09/15,22:27:03,18,09,1, 11.9,1,1, 8.235, 10438.432, 379.751, 52738.641 23/09/15,22:27:03,19,09,1, 11.9,1,1, 8.235, 10438.459, 379.734, 52738.635 23/09/15,22:27:04,00,09,1, 11.9,1,1, 8.235, 10438.457, 379.734, 52738.635 23/09/15,22:27:04,01,09,1, 11.9,1,1, 8.235, 10438.479, 379.714, 52738.648 23/09/15,22:27:04,02,09,1, 11.9,1,1, 8.235, 10438.483, 379.703, 52738.671 23/09/15,22:27:04,03,09,1, 11.9,1,1, 8.235, 10438.496, 379.692, 52738.615 23/09/15,22:27:04,04,09,1, 11.9,1,1, 8.235, 10438.519, 379.701, 52738.674 23/09/15,22:27:04,05,09,1, 11.9,1,1, 8.235, 10438.526, 379.686, 52738.648 23/09/15,22:27:04,06,09,1, 11.9,1,1, 8.235, 10438.552, 379.669, 52738.652 23/09/15,22:27:04,07,09,1, 11.9,1,1, 8.235, 10438.548, 379.632, 52738.643 23/09/15,22:27:04,08,09,1, 11.9,1,1, 8.235, 10438.577, 379.640, 52738.648 23/09/15,22:27:04,09,09,1, 11.9,1,1, 8.235, 10438.575, 379.653, 52738.620 23/09/15,22:27:04,10,09,1, 11.9,1,1, 8.235, 10438.597, 379.631, 52738.661 23/09/15,22:27:04,11,09,1, 11.9,1,1, 8.235, 10438.596, 379.598, 52738.646 23/09/15,22:27:04,12,09,1, 11.9,1,1, 8.235, 10438.601, 379.582, 52738.657 23/09/15,22:27:04,13,09,1, 11.9,1,1, 8.235, 10438.619, 379.588, 52738.670 23/09/15,22:27:04,14,09,1, 11.9,1,1, 8.235, 10438.641, 379.590, 52738.662 23/09/15,22:27:04,15,09,1, 11.9,1,1, 8.235, 10438.642, 379.563, 52738.632 23/09/15,22:27:04,16,09,1, 11.9,1,1, 8.235, 10438.648, 379.568, 52738.634 23/09/15,22:27:04,17,09,1, 11.9,1,1, 8.235, 10438.694, 379.553, 52738.647 23/09/15,22:27:04,18,09,1, 11.9,1,1, 8.235, 10438.679, 379.557, 52738.667 23/09/15,22:27:04,19,09,1, 11.9,1,1, 8.235, 10438.694, 379.531, 52738.683 23/09/15,22:27:05,00,08,1, 11.9,1,1, 8.238, 10438.690, 379.531, 52738.683 23/09/15,22:27:05,01,08,1, 11.9,1,1, 8.238, 10438.731, 379.493, 52738.677 23/09/15,22:27:05,02,08,1, 11.9,1,1, 8.238, 10438.731, 379.500, 52738.657 23/09/15,22:27:05,03,08,1, 11.9,1,1, 8.238, 10438.741, 379.481, 52738.659 23/09/15,22:27:05,04,08,1, 11.9,1,1, 8.238, 10438.768, 379.481, 52738.654 23/09/15,22:27:05,05,08,1, 11.9,1,1, 8.238, 10438.767, 379.475, 52738.659 23/09/15,22:27:05,06,08,1, 11.9,1,1, 8.238, 10438.769, 379.465, 52738.669 23/09/15,22:27:05,07,08,1, 11.9,1,1, 8.238, 10438.819, 379.445, 52738.662 23/09/15,22:27:05,08,08,1, 11.9,1,1, 8.238, 10438.791, 379.465, 52738.920 23/09/15,22:27:05,09,08,1, 11.9,1,1, 8.238, 10438.816, 379.423, 52738.708 23/09/15,22:27:05,10,08,1, 11.9,1,1, 8.238, 10438.881, 379.421, 52738.636 23/09/15,22:27:05,11,08,1, 11.9,1,1, 8.238, 10438.839, 379.408, 52738.653 23/09/15,22:27:05,12,08,1, 11.9,1,1, 8.238, 10438.844, 379.393, 52738.645 23/09/15,22:27:05,13,08,1, 11.9,1,1, 8.238, 10438.865, 379.372, 52738.655 23/09/15,22:27:05,14,08,1, 11.9,1,1, 8.238, 10438.861, 379.383, 52738.687 23/09/15,22:27:05,15,08,1, 11.9,1,1, 8.238, 10438.906, 379.358, 52738.654 23/09/15,22:27:05,16,08,1, 11.9,1,1, 8.238, 10438.884, 379.340, 52738.635 23/09/15,22:27:05,17,08,1, 11.9,1,1, 8.238, 10438.903, 379.333, 52738.656 23/09/15,22:27:05,18,08,1, 11.9,1,1, 8.238, 10438.915, 379.305, 52738.682 23/09/15,22:27:05,19,08,1, 11.9,1,1, 8.238, 10438.950, 379.292, 52738.636 23/09/15,22:27:06,00,08,1, 11.9,1,1, 8.238, 10438.949, 379.292, 52738.636 23/09/15,22:27:06,01,08,1, 11.9,1,1, 8.238, 10438.962, 379.294, 52738.635 23/09/15,22:27:06,02,08,1, 11.9,1,1, 8.238, 10438.963, 379.267, 52738.656 23/09/15,22:27:06,03,08,1, 11.9,1,1, 8.238, 10439.010, 379.275, 52738.650 23/09/15,22:27:06,04,08,1, 11.9,1,1, 8.238, 10438.993, 379.224, 52738.673 23/09/15,22:27:06,05,08,1, 11.9,1,1, 8.238, 10439.033, 379.234, 52738.682 23/09/15,22:27:06,06,08,1, 11.9,1,1, 8.238, 10439.041, 379.203, 52738.698 23/09/15,22:27:06,07,08,1, 11.9,1,1, 8.238, 10439.050, 379.211, 52738.707 23/09/15,22:27:06,08,08,1, 11.9,1,1, 8.238, 10439.047, 379.200, 52738.665 23/09/15,22:27:06,09,08,1, 11.9,1,1, 8.238, 10439.101, 379.201, 52738.668 23/09/15,22:27:06,10,08,1, 11.9,1,1, 8.238, 10439.096, 379.188, 52738.652 23/09/15,22:27:06,11,08,1, 11.9,1,1, 8.238, 10439.122, 379.181, 52738.616 23/09/15,22:27:06,12,08,1, 11.9,1,1, 8.238, 10439.105, 379.177, 52738.627 23/09/15,22:27:06,13,08,1, 11.9,1,1, 8.238, 10439.144, 379.146, 52738.662 23/09/15,22:27:06,14,08,1, 11.9,1,1, 8.238, 10439.130, 379.121, 52738.628 23/09/15,22:27:06,15,08,1, 11.9,1,1, 8.238, 10439.167, 379.125, 52738.658 23/09/15,22:27:06,16,08,1, 11.9,1,1, 8.238, 10439.172, 379.107, 52738.653 23/09/15,22:27:06,17,08,1, 11.9,1,1, 8.238, 10439.182, 379.067, 52738.625 23/09/15,22:27:06,18,08,1, 11.9,1,1, 8.238, 10439.204, 379.053, 52738.667 23/09/15,22:27:06,19,08,1, 11.9,1,1, 8.238, 10439.239, 379.039, 52738.684 23/09/15,22:27:07,00,08,1, 11.9,1,1, 8.234, 10439.233, 379.039, 52738.684 23/09/15,22:27:07,01,08,1, 11.9,1,1, 8.234, 10439.235, 379.050, 52738.679 23/09/15,22:27:07,02,08,1, 11.9,1,1, 8.234, 10439.258, 379.006, 52738.685 23/09/15,22:27:07,03,08,1, 11.9,1,1, 8.234, 10439.269, 379.010, 52738.698 23/09/15,22:27:07,04,08,1, 11.9,1,1, 8.234, 10439.290, 378.988, 52738.708 23/09/15,22:27:07,05,08,1, 11.9,1,1, 8.234, 10439.301, 379.005, 52738.661 23/09/15,22:27:07,06,08,1, 11.9,1,1, 8.234, 10439.328, 379.000, 52738.672 23/09/15,22:27:07,07,08,1, 11.9,1,1, 8.234, 10439.357, 378.970, 52738.702 23/09/15,22:27:07,08,08,1, 11.9,1,1, 8.234, 10439.348, 378.966, 52738.675 23/09/15,22:27:07,09,08,1, 11.9,1,1, 8.234, 10439.380, 378.949, 52738.666 23/09/15,22:27:07,10,08,1, 11.9,1,1, 8.234, 10439.395, 378.917, 52738.689 23/09/15,22:27:07,11,08,1, 11.9,1,1, 8.234, 10439.411, 378.923, 52738.694 23/09/15,22:27:07,12,08,1, 11.9,1,1, 8.234, 10439.412, 378.893, 52738.644 23/09/15,22:27:07,13,08,1, 11.9,1,1, 8.234, 10439.432, 378.887, 52738.669 23/09/15,22:27:07,14,08,1, 11.9,1,1, 8.234, 10439.477, 378.880, 52738.658 23/09/15,22:27:07,15,08,1, 11.9,1,1, 8.234, 10439.479, 378.869, 52738.664 23/09/15,22:27:07,16,08,1, 11.9,1,1, 8.234, 10439.492, 378.840, 52738.667 23/09/15,22:27:07,17,08,1, 11.9,1,1, 8.234, 10439.500, 378.819, 52738.645 23/09/15,22:27:07,18,08,1, 11.9,1,1, 8.234, 10439.514, 378.824, 52738.635 23/09/15,22:27:07,19,08,1, 11.9,1,1, 8.234, 10439.512, 378.800, 52738.643 23/09/15,22:27:08,00,08,1, 11.9,1,1, 8.237, 10439.508, 378.800, 52738.643 23/09/15,22:27:08,01,08,1, 11.9,1,1, 8.237, 10439.547, 378.773, 52738.677 23/09/15,22:27:08,02,08,1, 11.9,1,1, 8.237, 10439.558, 378.748, 52738.637 23/09/15,22:27:08,03,08,1, 11.9,1,1, 8.237, 10439.589, 378.736, 52738.681 23/09/15,22:27:08,04,08,1, 11.9,1,1, 8.237, 10439.588, 378.733, 52738.665 23/09/15,22:27:08,05,08,1, 11.9,1,1, 8.237, 10439.612, 378.725, 52738.700 23/09/15,22:27:08,06,08,1, 11.9,1,1, 8.237, 10439.625, 378.718, 52738.661 23/09/15,22:27:08,07,08,1, 11.9,1,1, 8.237, 10439.659, 378.717, 52738.706 23/09/15,22:27:08,08,08,1, 11.9,1,1, 8.237, 10439.668, 378.677, 52738.642 23/09/15,22:27:08,09,08,1, 11.9,1,1, 8.237, 10439.672, 378.652, 52738.672 23/09/15,22:27:08,10,08,1, 11.9,1,1, 8.237, 10439.689, 378.649, 52738.671 23/09/15,22:27:08,11,08,1, 11.9,1,1, 8.237, 10439.707, 378.661, 52738.671 23/09/15,22:27:08,12,08,1, 11.9,1,1, 8.237, 10439.725, 378.633, 52738.663 23/09/15,22:27:08,13,08,1, 11.9,1,1, 8.237, 10439.743, 378.600, 52738.650 23/09/15,22:27:08,14,08,1, 11.9,1,1, 8.237, 10439.744, 378.624, 52738.776 23/09/15,22:27:08,15,08,1, 11.9,1,1, 8.237, 10439.791, 378.578, 52738.571 23/09/15,22:27:08,16,08,1, 11.9,1,1, 8.237, 10439.807, 378.599, 52738.570 23/09/15,22:27:08,17,08,1, 11.9,1,1, 8.237, 10439.795, 378.594, 52738.646 23/09/15,22:27:08,18,08,1, 11.9,1,1, 8.237, 10439.816, 378.611, 52738.657 23/09/15,22:27:08,19,08,1, 11.9,1,1, 8.237, 10439.834, 378.578, 52738.666 23/09/15,22:27:09,00,09,1, 11.9,1,1, 8.237, 10439.833, 378.578, 52738.666 23/09/15,22:27:09,01,09,1, 11.9,1,1, 8.237, 10439.851, 378.570, 52738.661 23/09/15,22:27:09,02,09,1, 11.9,1,1, 8.237, 10439.870, 378.551, 52738.653 23/09/15,22:27:09,03,09,1, 11.9,1,1, 8.237, 10439.880, 378.518, 52738.702 23/09/15,22:27:09,04,09,1, 11.9,1,1, 8.237, 10439.884, 378.520, 52738.664 23/09/15,22:27:09,05,09,1, 11.9,1,1, 8.237, 10439.931, 378.535, 52738.681 23/09/15,22:27:09,06,09,1, 11.9,1,1, 8.237, 10439.939, 378.489, 52738.680 23/09/15,22:27:09,07,09,1, 11.9,1,1, 8.237, 10439.949, 378.498, 52738.684 23/09/15,22:27:09,08,09,1, 11.9,1,1, 8.237, 10439.954, 378.475, 52738.666 23/09/15,22:27:09,09,09,1, 11.9,1,1, 8.237, 10439.980, 378.475, 52738.699 23/09/15,22:27:09,10,09,1, 11.9,1,1, 8.237, 10439.996, 378.465, 52738.680 23/09/15,22:27:09,11,09,1, 11.9,1,1, 8.237, 10440.012, 378.439, 52738.681 23/09/15,22:27:09,12,09,1, 11.9,1,1, 8.237, 10440.005, 378.430, 52738.696 23/09/15,22:27:09,13,09,1, 11.9,1,1, 8.237, 10440.039, 378.446, 52738.726 23/09/15,22:27:09,14,09,1, 11.9,1,1, 8.237, 10440.060, 378.409, 52738.694 23/09/15,22:27:09,15,09,1, 11.9,1,1, 8.237, 10440.075, 378.416, 52738.700 23/09/15,22:27:09,16,09,1, 11.9,1,1, 8.237, 10440.090, 378.395, 52738.672 23/09/15,22:27:09,17,09,1, 11.9,1,1, 8.237, 10440.093, 378.377, 52738.672 23/09/15,22:27:09,18,09,1, 11.9,1,1, 8.237, 10440.111, 378.380, 52738.720 23/09/15,22:27:09,19,09,1, 11.9,1,1, 8.237, 10440.131, 378.378, 52738.684 23/09/15,22:27:10,00,08,1, 11.9,1,1, 8.237, 10440.125, 378.378, 52738.684 23/09/15,22:27:10,01,08,1, 11.9,1,1, 8.237, 10440.162, 378.365, 52738.654 23/09/15,22:27:10,02,08,1, 11.9,1,1, 8.237, 10440.173, 378.333, 52738.674 23/09/15,22:27:10,03,08,1, 11.9,1,1, 8.237, 10440.201, 378.321, 52738.691 23/09/15,22:27:10,04,08,1, 11.9,1,1, 8.237, 10440.208, 378.324, 52738.902 23/09/15,22:27:10,05,08,1, 11.9,1,1, 8.237, 10440.270, 378.298, 52738.655 23/09/15,22:27:10,06,08,1, 11.9,1,1, 8.237, 10440.259, 378.294, 52738.646 23/09/15,22:27:10,07,08,1, 11.9,1,1, 8.237, 10440.245, 378.278, 52738.637 23/09/15,22:27:10,08,08,1, 11.9,1,1, 8.237, 10440.265, 378.276, 52738.646 23/09/15,22:27:10,09,08,1, 11.9,1,1, 8.237, 10440.273, 378.255, 52738.620 23/09/15,22:27:10,10,08,1, 11.9,1,1, 8.237, 10440.302, 378.227, 52738.671 23/09/15,22:27:10,11,08,1, 11.9,1,1, 8.237, 10440.317, 378.225, 52738.681 23/09/15,22:27:10,12,08,1, 11.9,1,1, 8.237, 10440.354, 378.227, 52738.652 23/09/15,22:27:10,13,08,1, 11.9,1,1, 8.237, 10440.348, 378.221, 52738.657 23/09/15,22:27:10,14,08,1, 11.9,1,1, 8.237, 10440.359, 378.205, 52738.705 23/09/15,22:27:10,15,08,1, 11.9,1,1, 8.237, 10440.402, 378.156, 52738.656 23/09/15,22:27:10,16,08,1, 11.9,1,1, 8.237, 10440.411, 378.173, 52738.675 23/09/15,22:27:10,17,08,1, 11.9,1,1, 8.237, 10440.431, 378.158, 52738.655 23/09/15,22:27:10,18,08,1, 11.9,1,1, 8.237, 10440.450, 378.136, 52738.641 23/09/15,22:27:10,19,08,1, 11.9,1,1, 8.237, 10440.445, 378.097, 52738.671 23/09/15,22:27:11,00,08,1, 11.8,1,1, 8.234, 10440.443, 378.097, 52738.671 23/09/15,22:27:11,01,08,1, 11.8,1,1, 8.234, 10440.501, 378.084, 52738.673 23/09/15,22:27:11,02,08,1, 11.8,1,1, 8.234, 10440.539, 378.069, 52738.690 23/09/15,22:27:11,03,08,1, 11.8,1,1, 8.234, 10440.541, 378.061, 52738.730 23/09/15,22:27:11,04,08,1, 11.8,1,1, 8.234, 10440.533, 378.033, 52738.711 23/09/15,22:27:11,05,08,1, 11.8,1,1, 8.234, 10440.537, 378.018, 52738.696 23/09/15,22:27:11,06,08,1, 11.8,1,1, 8.234, 10440.553, 378.013, 52738.664 23/09/15,22:27:11,07,08,1, 11.8,1,1, 8.234, 10440.585, 377.981, 52738.702 23/09/15,22:27:11,08,08,1, 11.8,1,1, 8.234, 10440.600, 377.968, 52738.697 23/09/15,22:27:11,09,08,1, 11.8,1,1, 8.234, 10440.617, 377.952, 52738.715 23/09/15,22:27:11,10,08,1, 11.8,1,1, 8.234, 10440.614, 377.958, 52738.684 23/09/15,22:27:11,11,08,1, 11.8,1,1, 8.234, 10440.644, 377.958, 52738.648 23/09/15,22:27:11,12,08,1, 11.8,1,1, 8.234, 10440.664, 377.926, 52738.703 23/09/15,22:27:11,13,08,1, 11.8,1,1, 8.234, 10440.675, 377.912, 52738.667 23/09/15,22:27:11,14,08,1, 11.8,1,1, 8.234, 10440.689, 377.910, 52738.627 23/09/15,22:27:11,15,08,1, 11.8,1,1, 8.234, 10440.707, 377.894, 52738.671 23/09/15,22:27:11,16,08,1, 11.8,1,1, 8.234, 10440.728, 377.890, 52738.657 23/09/15,22:27:11,17,08,1, 11.8,1,1, 8.234, 10440.751, 377.863, 52738.680 23/09/15,22:27:11,18,08,1, 11.8,1,1, 8.234, 10440.767, 377.863, 52738.702 23/09/15,22:27:11,19,08,1, 11.8,1,1, 8.234, 10440.786, 377.826, 52738.674 23/09/15,22:27:12,00,08,1, 11.9,1,1, 8.237, 10440.785, 377.826, 52738.674 23/09/15,22:27:12,01,08,1, 11.9,1,1, 8.237, 10440.796, 377.821, 52738.667 23/09/15,22:27:12,02,08,1, 11.9,1,1, 8.237, 10440.822, 377.809, 52738.676 23/09/15,22:27:12,03,08,1, 11.9,1,1, 8.237, 10440.851, 377.811, 52738.672 23/09/15,22:27:12,04,08,1, 11.9,1,1, 8.237, 10440.846, 377.779, 52738.648 23/09/15,22:27:12,05,08,1, 11.9,1,1, 8.237, 10440.861, 377.778, 52738.671 23/09/15,22:27:12,06,08,1, 11.9,1,1, 8.237, 10440.889, 377.766, 52738.642 23/09/15,22:27:12,07,08,1, 11.9,1,1, 8.237, 10440.887, 377.737, 52738.689 23/09/15,22:27:12,08,08,1, 11.9,1,1, 8.237, 10440.927, 377.717, 52738.695 23/09/15,22:27:12,09,08,1, 11.9,1,1, 8.237, 10440.959, 377.705, 52738.688 23/09/15,22:27:12,10,08,1, 11.9,1,1, 8.237, 10440.951, 377.700, 52738.667 23/09/15,22:27:12,11,08,1, 11.9,1,1, 8.237, 10441.000, 377.688, 52738.679 23/09/15,22:27:12,12,08,1, 11.9,1,1, 8.237, 10440.987, 377.679, 52738.677 23/09/15,22:27:12,13,08,1, 11.9,1,1, 8.237, 10441.015, 377.670, 52738.651 23/09/15,22:27:12,14,08,1, 11.9,1,1, 8.237, 10441.032, 377.650, 52738.673 23/09/15,22:27:12,15,08,1, 11.9,1,1, 8.237, 10441.080, 377.628, 52738.698 23/09/15,22:27:12,16,08,1, 11.9,1,1, 8.237, 10441.089, 377.654, 52738.671 23/09/15,22:27:12,17,08,1, 11.9,1,1, 8.237, 10441.117, 377.637, 52738.665 23/09/15,22:27:12,18,08,1, 11.9,1,1, 8.237, 10441.147, 377.628, 52738.714 23/09/15,22:27:12,19,08,1, 11.9,1,1, 8.237, 10441.136, 377.596, 52738.675 23/09/15,22:27:13,00,09,1, 11.9,1,1, 8.234, 10441.135, 377.596, 52738.675 23/09/15,22:27:13,01,09,1, 11.9,1,1, 8.234, 10441.178, 377.586, 52738.673 23/09/15,22:27:13,02,09,1, 11.9,1,1, 8.234, 10441.190, 377.589, 52738.690 23/09/15,22:27:13,03,09,1, 11.9,1,1, 8.234, 10441.216, 377.566, 52738.592 23/09/15,22:27:13,04,09,1, 11.9,1,1, 8.234, 10441.253, 377.554, 52738.742 23/09/15,22:27:13,05,09,1, 11.9,1,1, 8.234, 10441.263, 377.527, 52738.756 23/09/15,22:27:13,06,09,1, 11.9,1,1, 8.234, 10441.273, 377.529, 52738.717 23/09/15,22:27:13,07,09,1, 11.9,1,1, 8.234, 10441.307, 377.495, 52738.726 23/09/15,22:27:13,08,09,1, 11.9,1,1, 8.234, 10441.308, 377.493, 52738.709 23/09/15,22:27:13,09,09,1, 11.9,1,1, 8.234, 10441.346, 377.472, 52738.670 23/09/15,22:27:13,10,09,1, 11.9,1,1, 8.234, 10441.346, 377.468, 52738.679 23/09/15,22:27:13,11,09,1, 11.9,1,1, 8.234, 10441.372, 377.474, 52738.670 23/09/15,22:27:13,12,09,1, 11.9,1,1, 8.234, 10441.372, 377.453, 52738.703 23/09/15,22:27:13,13,09,1, 11.9,1,1, 8.234, 10441.427, 377.444, 52738.669 23/09/15,22:27:13,14,09,1, 11.9,1,1, 8.234, 10441.444, 377.425, 52738.687 23/09/15,22:27:13,15,09,1, 11.9,1,1, 8.234, 10441.455, 377.443, 52738.713 23/09/15,22:27:13,16,09,1, 11.9,1,1, 8.234, 10441.473, 377.406, 52738.660 23/09/15,22:27:13,17,09,1, 11.9,1,1, 8.234, 10441.472, 377.407, 52738.663 23/09/15,22:27:13,18,09,1, 11.9,1,1, 8.234, 10441.513, 377.381, 52738.684 23/09/15,22:27:13,19,09,1, 11.9,1,1, 8.234, 10441.529, 377.377, 52738.682 23/09/15,22:27:14,00,08,1, 11.8,1,1, 8.236, 10441.527, 377.377, 52738.682 23/09/15,22:27:14,01,08,1, 11.8,1,1, 8.236, 10441.555, 377.369, 52738.654 23/09/15,22:27:14,02,08,1, 11.8,1,1, 8.236, 10441.596, 377.350, 52738.662 23/09/15,22:27:14,03,08,1, 11.8,1,1, 8.236, 10441.600, 377.325, 52738.679 23/09/15,22:27:14,04,08,1, 11.8,1,1, 8.236, 10441.625, 377.300, 52738.713 23/09/15,22:27:14,05,08,1, 11.8,1,1, 8.236, 10441.635, 377.300, 52738.694 23/09/15,22:27:14,06,08,1, 11.8,1,1, 8.236, 10441.649, 377.349, 52738.732 23/09/15,22:27:14,07,08,1, 11.8,1,1, 8.236, 10441.657, 377.320, 52738.816 23/09/15,22:27:14,08,08,1, 11.8,1,1, 8.236, 10441.714, 377.283, 52738.660 23/09/15,22:27:14,09,08,1, 11.8,1,1, 8.236, 10441.692, 377.285, 52738.656 23/09/15,22:27:14,10,08,1, 11.8,1,1, 8.236, 10441.707, 377.269, 52738.675 23/09/15,22:27:14,11,08,1, 11.8,1,1, 8.236, 10441.692, 377.267, 52738.687 23/09/15,22:27:14,12,08,1, 11.8,1,1, 8.236, 10441.750, 377.256, 52738.689 23/09/15,22:27:14,13,08,1, 11.8,1,1, 8.236, 10441.749, 377.258, 52738.739 23/09/15,22:27:14,14,08,1, 11.8,1,1, 8.236, 10441.780, 377.221, 52738.687 23/09/15,22:27:14,15,08,1, 11.8,1,1, 8.236, 10441.796, 377.209, 52738.704 23/09/15,22:27:14,16,08,1, 11.8,1,1, 8.236, 10441.827, 377.193, 52738.710 23/09/15,22:27:14,17,08,1, 11.8,1,1, 8.236, 10441.821, 377.204, 52738.677 23/09/15,22:27:14,18,08,1, 11.8,1,1, 8.236, 10441.845, 377.186, 52738.702 23/09/15,22:27:14,19,08,1, 11.8,1,1, 8.236, 10441.863, 377.167, 52738.701 23/09/15,22:27:15,00,08,1, 11.9,1,1, 8.236, 10441.861, 377.167, 52738.701 23/09/15,22:27:15,01,08,1, 11.9,1,1, 8.236, 10441.899, 377.154, 52738.706 23/09/15,22:27:15,02,08,1, 11.9,1,1, 8.236, 10441.914, 377.134, 52738.726 23/09/15,22:27:15,03,08,1, 11.9,1,1, 8.236, 10441.921, 377.140, 52738.722 23/09/15,22:27:15,04,08,1, 11.9,1,1, 8.236, 10441.965, 377.133, 52738.696 23/09/15,22:27:15,05,08,1, 11.9,1,1, 8.236, 10441.946, 377.123, 52738.708 23/09/15,22:27:15,06,08,1, 11.9,1,1, 8.236, 10441.979, 377.102, 52738.698 23/09/15,22:27:15,07,08,1, 11.9,1,1, 8.236, 10441.988, 377.102, 52738.721 23/09/15,22:27:15,08,08,1, 11.9,1,1, 8.236, 10441.989, 377.069, 52738.733 23/09/15,22:27:15,09,08,1, 11.9,1,1, 8.236, 10442.033, 377.042, 52738.736 23/09/15,22:27:15,10,08,1, 11.9,1,1, 8.236, 10442.019, 377.046, 52738.736 23/09/15,22:27:15,11,08,1, 11.9,1,1, 8.236, 10442.028, 377.034, 52738.738 23/09/15,22:27:15,12,08,1, 11.9,1,1, 8.236, 10442.028, 377.025, 52738.718 23/09/15,22:27:15,13,08,1, 11.9,1,1, 8.236, 10442.084, 377.036, 52738.707 23/09/15,22:27:15,14,08,1, 11.9,1,1, 8.236, 10442.048, 377.005, 52738.690 23/09/15,22:27:15,15,08,1, 11.9,1,1, 8.236, 10442.060, 376.997, 52738.721 23/09/15,22:27:15,16,08,1, 11.9,1,1, 8.236, 10442.090, 377.001, 52738.688 23/09/15,22:27:15,17,08,1, 11.9,1,1, 8.236, 10442.101, 376.980, 52738.683 23/09/15,22:27:15,18,08,1, 11.9,1,1, 8.236, 10442.128, 376.963, 52738.717 23/09/15,22:27:15,19,08,1, 11.9,1,1, 8.236, 10442.131, 376.961, 52738.724 23/09/15,22:27:16,00,08,1, 11.9,1,1, 8.235, 10442.128, 376.961, 52738.724 23/09/15,22:27:16,01,08,1, 11.9,1,1, 8.235, 10442.167, 376.948, 52738.727 23/09/15,22:27:16,02,08,1, 11.9,1,1, 8.235, 10442.200, 376.953, 52738.700 23/09/15,22:27:16,03,08,1, 11.9,1,1, 8.235, 10442.203, 376.921, 52738.693 23/09/15,22:27:16,04,08,1, 11.9,1,1, 8.235, 10442.184, 376.913, 52738.726 23/09/15,22:27:16,05,08,1, 11.9,1,1, 8.235, 10442.202, 376.909, 52738.737 23/09/15,22:27:16,06,08,1, 11.9,1,1, 8.235, 10442.230, 376.891, 52738.715 23/09/15,22:27:16,07,08,1, 11.9,1,1, 8.235, 10442.216, 376.887, 52738.691 23/09/15,22:27:16,08,08,1, 11.9,1,1, 8.235, 10442.238, 376.869, 52738.709 23/09/15,22:27:16,09,08,1, 11.9,1,1, 8.235, 10442.254, 376.863, 52738.715 23/09/15,22:27:16,10,08,1, 11.9,1,1, 8.235, 10442.247, 376.848, 52738.713 23/09/15,22:27:16,11,08,1, 11.9,1,1, 8.235, 10442.257, 376.851, 52738.681 23/09/15,22:27:16,12,08,1, 11.9,1,1, 8.235, 10442.279, 376.850, 52738.699 23/09/15,22:27:16,13,08,1, 11.9,1,1, 8.235, 10442.291, 376.809, 52738.702 23/09/15,22:27:16,14,08,1, 11.9,1,1, 8.235, 10442.292, 376.831, 52738.749 23/09/15,22:27:16,15,08,1, 11.9,1,1, 8.235, 10442.318, 376.823, 52738.705 23/09/15,22:27:16,16,08,1, 11.9,1,1, 8.235, 10442.326, 376.805, 52738.727 23/09/15,22:27:16,17,08,1, 11.9,1,1, 8.235, 10442.338, 376.790, 52738.735 23/09/15,22:27:16,18,08,1, 11.9,1,1, 8.235, 10442.356, 376.807, 52738.723 23/09/15,22:27:16,19,08,1, 11.9,1,1, 8.235, 10442.364, 376.765, 52738.520 23/09/15,22:27:17,00,08,1, 11.9,1,1, 8.234, 10442.362, 376.765, 52738.520 23/09/15,22:27:17,01,08,1, 11.9,1,1, 8.234, 10442.406, 376.756, 52738.497 23/09/15,22:27:17,02,08,1, 11.9,1,1, 8.234, 10442.364, 376.756, 52738.727 23/09/15,22:27:17,03,08,1, 11.9,1,1, 8.234, 10442.421, 376.759, 52738.760 23/09/15,22:27:17,04,08,1, 11.9,1,1, 8.234, 10442.418, 376.780, 52738.745 23/09/15,22:27:17,05,08,1, 11.9,1,1, 8.234, 10442.416, 376.748, 52738.763 23/09/15,22:27:17,06,08,1, 11.9,1,1, 8.234, 10442.416, 376.713, 52738.731 23/09/15,22:27:17,07,08,1, 11.9,1,1, 8.234, 10442.433, 376.712, 52738.722 23/09/15,22:27:17,08,08,1, 11.9,1,1, 8.234, 10442.449, 376.731, 52738.753 23/09/15,22:27:17,09,08,1, 11.9,1,1, 8.234, 10442.482, 376.709, 52738.755 23/09/15,22:27:17,10,08,1, 11.9,1,1, 8.234, 10442.459, 376.726, 52738.751 23/09/15,22:27:17,11,08,1, 11.9,1,1, 8.234, 10442.493, 376.713, 52738.744 23/09/15,22:27:17,12,08,1, 11.9,1,1, 8.234, 10442.492, 376.697, 52738.775 23/09/15,22:27:17,13,08,1, 11.9,1,1, 8.234, 10442.501, 376.707, 52738.731 23/09/15,22:27:17,14,08,1, 11.9,1,1, 8.234, 10442.539, 376.679, 52738.792 23/09/15,22:27:17,15,08,1, 11.9,1,1, 8.234, 10442.519, 376.680, 52738.759 23/09/15,22:27:17,16,08,1, 11.9,1,1, 8.234, 10442.555, 376.686, 52738.780 23/09/15,22:27:17,17,08,1, 11.9,1,1, 8.234, 10442.546, 376.685, 52738.740 23/09/15,22:27:17,18,08,1, 11.9,1,1, 8.234, 10442.555, 376.677, 52738.778 23/09/15,22:27:17,19,08,1, 11.9,1,1, 8.234, 10442.565, 376.681, 52738.784 23/09/15,22:27:18,00,09,1, 11.9,1,1, 8.233, 10442.562, 376.681, 52738.784 23/09/15,22:27:18,01,09,1, 11.9,1,1, 8.233, 10442.578, 376.665, 52738.765 23/09/15,22:27:18,02,09,1, 11.9,1,1, 8.233, 10442.605, 376.668, 52738.799 23/09/15,22:27:18,03,09,1, 11.9,1,1, 8.233, 10442.602, 376.651, 52738.763 23/09/15,22:27:18,04,09,1, 11.9,1,1, 8.233, 10442.598, 376.644, 52738.762 23/09/15,22:27:18,05,09,1, 11.9,1,1, 8.233, 10442.626, 376.664, 52738.812 23/09/15,22:27:18,06,09,1, 11.9,1,1, 8.233, 10442.662, 376.652, 52738.768 23/09/15,22:27:18,07,09,1, 11.9,1,1, 8.233, 10442.663, 376.625, 52738.782 23/09/15,22:27:18,08,09,1, 11.9,1,1, 8.233, 10442.678, 376.629, 52738.776 23/09/15,22:27:18,09,09,1, 11.9,1,1, 8.233, 10442.710, 376.620, 52738.779 23/09/15,22:27:18,10,09,1, 11.9,1,1, 8.233, 10442.684, 376.621, 52738.815 23/09/15,22:27:18,11,09,1, 11.9,1,1, 8.233, 10442.723, 376.633, 52738.805 23/09/15,22:27:18,12,09,1, 11.9,1,1, 8.233, 10442.722, 376.623, 52738.786 23/09/15,22:27:18,13,09,1, 11.9,1,1, 8.233, 10442.773, 376.614, 52738.819 23/09/15,22:27:18,14,09,1, 11.9,1,1, 8.233, 10442.766, 376.593, 52738.808 23/09/15,22:27:18,15,09,1, 11.9,1,1, 8.233, 10442.761, 376.615, 52738.830 23/09/15,22:27:18,16,09,1, 11.9,1,1, 8.233, 10442.767, 376.627, 52738.808 23/09/15,22:27:18,17,09,1, 11.9,1,1, 8.233, 10442.783, 376.613, 52738.802 23/09/15,22:27:18,18,09,1, 11.9,1,1, 8.233, 10442.778, 376.607, 52738.855 23/09/15,22:27:18,19,09,1, 11.9,1,1, 8.233, 10442.788, 376.605, 52738.819 23/09/15,22:27:19,00,08,1, 11.9,1,1, 8.236, 10442.787, 376.605, 52738.819 23/09/15,22:27:19,01,08,1, 11.9,1,1, 8.236, 10442.840, 376.574, 52738.872 23/09/15,22:27:19,02,08,1, 11.9,1,1, 8.236, 10442.815, 376.555, 52738.848 23/09/15,22:27:19,03,08,1, 11.9,1,1, 8.236, 10442.869, 376.568, 52738.830 23/09/15,22:27:19,04,08,1, 11.9,1,1, 8.236, 10442.868, 376.569, 52738.828 23/09/15,22:27:19,05,08,1, 11.9,1,1, 8.236, 10442.889, 376.581, 52738.854 23/09/15,22:27:19,06,08,1, 11.9,1,1, 8.236, 10442.890, 376.597, 52738.841 23/09/15,22:27:19,07,08,1, 11.9,1,1, 8.236, 10442.915, 376.570, 52738.853 23/09/15,22:27:19,08,08,1, 11.9,1,1, 8.236, 10442.929, 376.579, 52738.850 23/09/15,22:27:19,09,08,1, 11.9,1,1, 8.236, 10442.952, 376.563, 52738.916 23/09/15,22:27:19,10,08,1, 11.9,1,1, 8.236, 10442.976, 376.578, 52738.874 23/09/15,22:27:19,11,08,1, 11.9,1,1, 8.236, 10442.967, 376.572, 52738.863 23/09/15,22:27:19,12,08,1, 11.9,1,1, 8.236, 10442.967, 376.603, 52738.852 23/09/15,22:27:19,13,08,1, 11.9,1,1, 8.236, 10443.013, 376.571, 52738.863 23/09/15,22:27:19,14,08,1, 11.9,1,1, 8.236, 10443.017, 376.565, 52738.866 23/09/15,22:27:19,15,08,1, 11.9,1,1, 8.236, 10443.022, 376.556, 52738.913 23/09/15,22:27:19,16,08,1, 11.9,1,1, 8.236, 10443.058, 376.553, 52738.894 23/09/15,22:27:19,17,08,1, 11.9,1,1, 8.236, 10443.063, 376.566, 52738.901 23/09/15,22:27:19,18,08,1, 11.9,1,1, 8.236, 10443.086, 376.546, 52738.893 23/09/15,22:27:19,19,08,1, 11.9,1,1, 8.236, 10443.076, 376.541, 52738.904 23/09/15,22:27:20,00,08,1, 11.9,1,1, 8.232, 10443.071, 376.541, 52738.904 23/09/15,22:27:20,01,08,1, 11.9,1,1, 8.232, 10443.101, 376.576, 52738.868 23/09/15,22:27:20,02,08,1, 11.9,1,1, 8.232, 10443.124, 376.545, 52738.919 23/09/15,22:27:20,03,08,1, 11.9,1,1, 8.232, 10443.144, 376.554, 52738.910 23/09/15,22:27:20,04,08,1, 11.9,1,1, 8.232, 10443.148, 376.569, 52738.924 23/09/15,22:27:20,05,08,1, 11.9,1,1, 8.232, 10443.160, 376.558, 52738.897 23/09/15,22:27:20,06,08,1, 11.9,1,1, 8.232, 10443.208, 376.540, 52738.911 23/09/15,22:27:20,07,08,1, 11.9,1,1, 8.232, 10443.186, 376.561, 52738.885 23/09/15,22:27:20,08,08,1, 11.9,1,1, 8.232, 10443.204, 376.534, 52738.863 23/09/15,22:27:20,09,08,1, 11.9,1,1, 8.232, 10443.205, 376.537, 52738.867 23/09/15,22:27:20,10,08,1, 11.9,1,1, 8.232, 10443.223, 376.546, 52738.874 23/09/15,22:27:20,11,08,1, 11.9,1,1, 8.232, 10443.257, 376.550, 52738.890 23/09/15,22:27:20,12,08,1, 11.9,1,1, 8.232, 10443.259, 376.548, 52738.906 23/09/15,22:27:20,13,08,1, 11.9,1,1, 8.232, 10443.276, 376.528, 52738.871 23/09/15,22:27:20,14,08,1, 11.9,1,1, 8.232, 10443.274, 376.547, 52738.885 23/09/15,22:27:20,15,08,1, 11.9,1,1, 8.232, 10443.292, 376.537, 52738.906 23/09/15,22:27:20,16,08,1, 11.9,1,1, 8.232, 10443.341, 376.529, 52738.905 23/09/15,22:27:20,17,08,1, 11.9,1,1, 8.232, 10443.322, 376.524, 52738.914 23/09/15,22:27:20,18,08,1, 11.9,1,1, 8.232, 10443.342, 376.506, 52738.896 23/09/15,22:27:20,19,08,1, 11.9,1,1, 8.232, 10443.359, 376.507, 52738.920 23/09/15,22:27:21,00,09,1, 11.9,1,1, 8.231, 10443.355, 376.507, 52738.920 23/09/15,22:27:21,01,09,1, 11.9,1,1, 8.231, 10443.376, 376.511, 52738.912 23/09/15,22:27:21,02,09,1, 11.9,1,1, 8.231, 10443.386, 376.510, 52738.937 23/09/15,22:27:21,03,09,1, 11.9,1,1, 8.231, 10443.421, 376.500, 52738.963 23/09/15,22:27:21,04,09,1, 11.9,1,1, 8.231, 10443.430, 376.496, 52738.994 23/09/15,22:27:21,05,09,1, 11.9,1,1, 8.231, 10443.440, 376.510, 52738.981 23/09/15,22:27:21,06,09,1, 11.9,1,1, 8.231, 10443.479, 376.525, 52738.958 23/09/15,22:27:21,07,09,1, 11.9,1,1, 8.231, 10443.463, 376.522, 52738.967 23/09/15,22:27:21,08,09,1, 11.9,1,1, 8.231, 10443.471, 376.520, 52738.991 23/09/15,22:27:21,09,09,1, 11.9,1,1, 8.231, 10443.500, 376.524, 52738.936 23/09/15,22:27:21,10,09,1, 11.9,1,1, 8.231, 10443.500, 376.519, 52738.965 23/09/15,22:27:21,11,09,1, 11.9,1,1, 8.231, 10443.524, 376.528, 52738.985 23/09/15,22:27:21,12,09,1, 11.9,1,1, 8.231, 10443.538, 376.521, 52738.994 23/09/15,22:27:21,13,09,1, 11.9,1,1, 8.231, 10443.550, 376.501, 52738.960 23/09/15,22:27:21,14,09,1, 11.9,1,1, 8.231, 10443.569, 376.531, 52738.981 23/09/15,22:27:21,15,09,1, 11.9,1,1, 8.231, 10443.595, 376.521, 52739.012 23/09/15,22:27:21,16,09,1, 11.9,1,1, 8.231, 10443.595, 376.522, 52739.012 23/09/15,22:27:21,17,09,1, 11.9,1,1, 8.231, 10443.601, 376.541, 52739.024 23/09/15,22:27:21,18,09,1, 11.9,1,1, 8.231, 10443.624, 376.516, 52738.995 23/09/15,22:27:21,19,09,1, 11.9,1,1, 8.231, 10443.639, 376.524, 52739.022 23/09/15,22:27:22,00,08,1, 11.9,1,1, 8.231, 10443.639, 376.524, 52739.022 23/09/15,22:27:22,01,08,1, 11.9,1,1, 8.231, 10443.648, 376.530, 52738.986 23/09/15,22:27:22,02,08,1, 11.9,1,1, 8.231, 10443.688, 376.531, 52739.028 23/09/15,22:27:22,03,08,1, 11.9,1,1, 8.231, 10443.704, 376.536, 52739.008 23/09/15,22:27:22,04,08,1, 11.9,1,1, 8.231, 10443.710, 376.543, 52739.049 23/09/15,22:27:22,05,08,1, 11.9,1,1, 8.231, 10443.710, 376.526, 52739.014 23/09/15,22:27:22,06,08,1, 11.9,1,1, 8.231, 10443.725, 376.491, 52739.021 23/09/15,22:27:22,07,08,1, 11.9,1,1, 8.231, 10443.751, 376.541, 52739.006 23/09/15,22:27:22,08,08,1, 11.9,1,1, 8.231, 10443.785, 376.547, 52739.041 23/09/15,22:27:22,09,08,1, 11.9,1,1, 8.231, 10443.799, 376.531, 52739.030 23/09/15,22:27:22,10,08,1, 11.9,1,1, 8.231, 10443.810, 376.537, 52739.039 23/09/15,22:27:22,11,08,1, 11.9,1,1, 8.231, 10443.827, 376.564, 52739.068 23/09/15,22:27:22,12,08,1, 11.9,1,1, 8.231, 10443.823, 376.533, 52739.073 23/09/15,22:27:22,13,08,1, 11.9,1,1, 8.231, 10443.826, 376.571, 52739.084 23/09/15,22:27:22,14,08,1, 11.9,1,1, 8.231, 10443.834, 376.591, 52739.069 23/09/15,22:27:22,15,08,1, 11.9,1,1, 8.231, 10443.856, 376.562, 52739.038 23/09/15,22:27:22,16,08,1, 11.9,1,1, 8.231, 10443.883, 376.555, 52739.043 23/09/15,22:27:22,17,08,1, 11.9,1,1, 8.231, 10443.891, 376.549, 52739.076 23/09/15,22:27:22,18,08,1, 11.9,1,1, 8.231, 10443.893, 376.546, 52739.075 23/09/15,22:27:22,19,08,1, 11.9,1,1, 8.231, 10443.917, 376.524, 52739.119 23/09/15,22:27:23,00,08,1, 11.9,1,1, 8.233, 10443.914, 376.524, 52739.119 23/09/15,22:27:23,01,08,1, 11.9,1,1, 8.233, 10443.956, 376.551, 52739.075 23/09/15,22:27:23,02,08,1, 11.9,1,1, 8.233, 10443.954, 376.537, 52739.077 23/09/15,22:27:23,03,08,1, 11.9,1,1, 8.233, 10443.966, 376.531, 52739.053 23/09/15,22:27:23,04,08,1, 11.9,1,1, 8.233, 10443.984, 376.563, 52739.059 23/09/15,22:27:23,05,08,1, 11.9,1,1, 8.233, 10443.989, 376.551, 52739.108 23/09/15,22:27:23,06,08,1, 11.9,1,1, 8.233, 10444.011, 376.559, 52739.073 23/09/15,22:27:23,07,08,1, 11.9,1,1, 8.233, 10444.022, 376.531, 52739.115 23/09/15,22:27:23,08,08,1, 11.9,1,1, 8.233, 10444.021, 376.558, 52739.128 23/09/15,22:27:23,09,08,1, 11.9,1,1, 8.233, 10444.063, 376.551, 52739.116 23/09/15,22:27:23,10,08,1, 11.9,1,1, 8.233, 10444.063, 376.561, 52739.120 23/09/15,22:27:23,11,08,1, 11.9,1,1, 8.233, 10444.078, 376.577, 52739.132 23/09/15,22:27:23,12,08,1, 11.9,1,1, 8.233, 10444.101, 376.565, 52739.140 23/09/15,22:27:23,13,08,1, 11.9,1,1, 8.233, 10444.109, 376.566, 52739.152 23/09/15,22:27:23,14,08,1, 11.9,1,1, 8.233, 10444.119, 376.578, 52739.129 23/09/15,22:27:23,15,08,1, 11.9,1,1, 8.233, 10444.150, 376.584, 52739.156 23/09/15,22:27:23,16,08,1, 11.9,1,1, 8.233, 10444.144, 376.568, 52739.175 23/09/15,22:27:23,17,08,1, 11.9,1,1, 8.233, 10444.144, 376.583, 52739.149 23/09/15,22:27:23,18,08,1, 11.9,1,1, 8.233, 10444.176, 376.589, 52739.169 23/09/15,22:27:23,19,08,1, 11.9,1,1, 8.233, 10444.187, 376.594, 52739.188 23/09/15,22:27:24,00,08,1, 11.9,1,1, 8.234, 10444.181, 376.594, 52739.188 23/09/15,22:27:24,01,08,1, 11.9,1,1, 8.234, 10444.203, 376.589, 52739.167 23/09/15,22:27:24,02,08,1, 11.9,1,1, 8.234, 10444.236, 376.597, 52739.183 23/09/15,22:27:24,03,08,1, 11.9,1,1, 8.234, 10444.233, 376.585, 52739.171 23/09/15,22:27:24,04,08,1, 11.9,1,1, 8.234, 10444.272, 376.593, 52739.176 23/09/15,22:27:24,05,08,1, 11.9,1,1, 8.234, 10444.273, 376.606, 52739.213 23/09/15,22:27:24,06,08,1, 11.9,1,1, 8.234, 10444.274, 376.612, 52739.209 23/09/15,22:27:24,07,08,1, 11.9,1,1, 8.234, 10444.285, 376.613, 52739.214 23/09/15,22:27:24,08,08,1, 11.9,1,1, 8.234, 10444.313, 376.621, 52739.225 23/09/15,22:27:24,09,08,1, 11.9,1,1, 8.234, 10444.325, 376.632, 52739.234 23/09/15,22:27:24,10,08,1, 11.9,1,1, 8.234, 10444.321, 376.615, 52739.213 23/09/15,22:27:24,11,08,1, 11.9,1,1, 8.234, 10444.363, 376.632, 52739.210 23/09/15,22:27:24,12,08,1, 11.9,1,1, 8.234, 10444.393, 376.647, 52739.201 23/09/15,22:27:24,13,08,1, 11.9,1,1, 8.234, 10444.383, 376.643, 52739.240 23/09/15,22:27:24,14,08,1, 11.9,1,1, 8.234, 10444.406, 376.640, 52739.241 23/09/15,22:27:24,15,08,1, 11.9,1,1, 8.234, 10444.417, 376.628, 52739.222 23/09/15,22:27:24,16,08,1, 11.9,1,1, 8.234, 10444.415, 376.652, 52739.253 23/09/15,22:27:24,17,08,1, 11.9,1,1, 8.234, 10444.413, 376.669, 52739.244 23/09/15,22:27:24,18,08,1, 11.9,1,1, 8.234, 10444.440, 376.650, 52739.239 23/09/15,22:27:24,19,08,1, 11.9,1,1, 8.234, 10444.456, 376.648, 52739.239 23/09/15,22:27:25,00,08,1, 11.9,1,1, 8.231, 10444.448, 376.648, 52739.239 23/09/15,22:27:25,01,08,1, 11.9,1,1, 8.231, 10444.492, 376.673, 52739.253 23/09/15,22:27:25,02,08,1, 11.9,1,1, 8.231, 10444.502, 376.679, 52739.246 23/09/15,22:27:25,03,08,1, 11.9,1,1, 8.231, 10444.495, 376.642, 52739.307 23/09/15,22:27:25,04,08,1, 11.9,1,1, 8.231, 10444.538, 376.656, 52739.273 23/09/15,22:27:25,05,08,1, 11.9,1,1, 8.231, 10444.517, 376.654, 52739.276 23/09/15,22:27:25,06,08,1, 11.9,1,1, 8.231, 10444.546, 376.647, 52739.265 23/09/15,22:27:25,07,08,1, 11.9,1,1, 8.231, 10444.552, 376.677, 52739.269 23/09/15,22:27:25,08,08,1, 11.9,1,1, 8.231, 10444.543, 376.672, 52739.247 23/09/15,22:27:25,09,08,1, 11.9,1,1, 8.231, 10444.594, 376.661, 52739.296 23/09/15,22:27:25,10,08,1, 11.9,1,1, 8.231, 10444.579, 376.667, 52739.307 23/09/15,22:27:25,11,08,1, 11.9,1,1, 8.231, 10444.572, 376.676, 52739.319 23/09/15,22:27:25,12,08,1, 11.9,1,1, 8.231, 10444.630, 376.700, 52739.301 23/09/15,22:27:25,13,08,1, 11.9,1,1, 8.231, 10444.612, 376.687, 52739.329 23/09/15,22:27:25,14,08,1, 11.9,1,1, 8.231, 10444.644, 376.687, 52739.298 23/09/15,22:27:25,15,08,1, 11.9,1,1, 8.231, 10444.661, 376.685, 52739.296 23/09/15,22:27:25,16,08,1, 11.9,1,1, 8.231, 10444.657, 376.667, 52739.299 23/09/15,22:27:25,17,08,1, 11.9,1,1, 8.231, 10444.648, 376.695, 52739.291 23/09/15,22:27:25,18,08,1, 11.9,1,1, 8.231, 10444.694, 376.713, 52739.332 23/09/15,22:27:25,19,08,1, 11.9,1,1, 8.231, 10444.697, 376.715, 52739.345 23/09/15,22:27:26,00,08,1, 11.7,1,1, 8.232, 10444.690, 376.715, 52739.345 23/09/15,22:27:26,01,08,1, 11.7,1,1, 8.232, 10444.731, 376.717, 52739.343 23/09/15,22:27:26,02,08,1, 11.7,1,1, 8.232, 10444.736, 376.723, 52739.346 23/09/15,22:27:26,03,08,1, 11.7,1,1, 8.232, 10444.750, 376.718, 52739.315 23/09/15,22:27:26,04,08,1, 11.7,1,1, 8.232, 10444.759, 376.741, 52739.343 23/09/15,22:27:26,05,08,1, 11.7,1,1, 8.232, 10444.776, 376.729, 52739.359 23/09/15,22:27:26,06,08,1, 11.7,1,1, 8.232, 10444.779, 376.733, 52739.344 23/09/15,22:27:26,07,08,1, 11.7,1,1, 8.232, 10444.793, 376.748, 52739.385 23/09/15,22:27:26,08,08,1, 11.7,1,1, 8.232, 10444.814, 376.746, 52739.396 23/09/15,22:27:26,09,08,1, 11.7,1,1, 8.232, 10444.847, 376.759, 52739.369 23/09/15,22:27:26,10,08,1, 11.7,1,1, 8.232, 10444.841, 376.784, 52739.513 23/09/15,22:27:26,11,08,1, 11.7,1,1, 8.232, 10444.892, 376.763, 52739.351 23/09/15,22:27:26,12,08,1, 11.7,1,1, 8.232, 10444.861, 376.781, 52739.381 23/09/15,22:27:26,13,08,1, 11.7,1,1, 8.232, 10444.900, 376.785, 52739.357 23/09/15,22:27:26,14,08,1, 11.7,1,1, 8.232, 10444.895, 376.771, 52739.423 23/09/15,22:27:26,15,08,1, 11.7,1,1, 8.232, 10444.902, 376.781, 52739.408 23/09/15,22:27:26,16,08,1, 11.7,1,1, 8.232, 10444.913, 376.789, 52739.383 23/09/15,22:27:26,17,08,1, 11.7,1,1, 8.232, 10444.935, 376.791, 52739.406 23/09/15,22:27:26,18,08,1, 11.7,1,1, 8.232, 10444.959, 376.794, 52739.439 23/09/15,22:27:26,19,08,1, 11.7,1,1, 8.232, 10444.961, 376.785, 52739.432 23/09/15,22:27:27,00,09,1, 12.0,1,1, 8.232, 10444.957, 376.785, 52739.432 23/09/15,22:27:27,01,09,1, 12.0,1,1, 8.232, 10444.980, 376.806, 52739.452 23/09/15,22:27:27,02,09,1, 12.0,1,1, 8.232, 10444.986, 376.794, 52739.460 23/09/15,22:27:27,03,09,1, 12.0,1,1, 8.232, 10444.998, 376.779, 52739.451 23/09/15,22:27:27,04,09,1, 12.0,1,1, 8.232, 10445.005, 376.806, 52739.486 23/09/15,22:27:27,05,09,1, 12.0,1,1, 8.232, 10445.032, 376.828, 52739.478 23/09/15,22:27:27,06,09,1, 12.0,1,1, 8.232, 10445.067, 376.844, 52739.506 23/09/15,22:27:27,07,09,1, 12.0,1,1, 8.232, 10445.077, 376.825, 52739.459 23/09/15,22:27:27,08,09,1, 12.0,1,1, 8.232, 10445.071, 376.839, 52739.482 23/09/15,22:27:27,09,09,1, 12.0,1,1, 8.232, 10445.087, 376.833, 52739.471 23/09/15,22:27:27,10,09,1, 12.0,1,1, 8.232, 10445.097, 376.852, 52739.481 23/09/15,22:27:27,11,09,1, 12.0,1,1, 8.232, 10445.118, 376.838, 52739.466 23/09/15,22:27:27,12,09,1, 12.0,1,1, 8.232, 10445.115, 376.840, 52739.448 23/09/15,22:27:27,13,09,1, 12.0,1,1, 8.232, 10445.154, 376.844, 52739.508 23/09/15,22:27:27,14,09,1, 12.0,1,1, 8.232, 10445.174, 376.833, 52739.494 23/09/15,22:27:27,15,09,1, 12.0,1,1, 8.232, 10445.184, 376.866, 52739.510 23/09/15,22:27:27,16,09,1, 12.0,1,1, 8.232, 10445.201, 376.847, 52739.534 23/09/15,22:27:27,17,09,1, 12.0,1,1, 8.232, 10445.200, 376.867, 52739.550 23/09/15,22:27:27,18,09,1, 12.0,1,1, 8.232, 10445.238, 376.856, 52739.536 23/09/15,22:27:27,19,09,1, 12.0,1,1, 8.232, 10445.268, 376.867, 52739.537 23/09/15,22:27:28,00,09,1, 11.9,1,1, 8.234, 10445.266, 376.867, 52739.537 23/09/15,22:27:28,01,09,1, 11.9,1,1, 8.234, 10445.285, 376.880, 52739.546 23/09/15,22:27:28,02,09,1, 11.9,1,1, 8.234, 10445.274, 376.891, 52739.535 23/09/15,22:27:28,03,09,1, 11.9,1,1, 8.234, 10445.305, 376.877, 52739.567 23/09/15,22:27:28,04,09,1, 11.9,1,1, 8.234, 10445.315, 376.886, 52739.543 23/09/15,22:27:28,05,09,1, 11.9,1,1, 8.234, 10445.349, 376.902, 52739.576 23/09/15,22:27:28,06,09,1, 11.9,1,1, 8.234, 10445.354, 376.854, 52739.555 23/09/15,22:27:28,07,09,1, 11.9,1,1, 8.234, 10445.339, 376.879, 52739.561 23/09/15,22:27:28,08,09,1, 11.9,1,1, 8.234, 10445.361, 376.870, 52739.570 23/09/15,22:27:28,09,09,1, 11.9,1,1, 8.234, 10445.373, 376.887, 52739.568 23/09/15,22:27:28,10,09,1, 11.9,1,1, 8.234, 10445.403, 376.895, 52739.583 23/09/15,22:27:28,11,09,1, 11.9,1,1, 8.234, 10445.418, 376.914, 52739.574 23/09/15,22:27:28,12,09,1, 11.9,1,1, 8.234, 10445.444, 376.929, 52739.569 23/09/15,22:27:28,13,09,1, 11.9,1,1, 8.234, 10445.452, 376.940, 52739.579 23/09/15,22:27:28,14,09,1, 11.9,1,1, 8.234, 10445.450, 376.912, 52739.569 23/09/15,22:27:28,15,09,1, 11.9,1,1, 8.234, 10445.464, 376.924, 52739.599 23/09/15,22:27:28,16,09,1, 11.9,1,1, 8.234, 10445.478, 376.937, 52739.593 23/09/15,22:27:28,17,09,1, 11.9,1,1, 8.234, 10445.492, 376.952, 52739.605 23/09/15,22:27:28,18,09,1, 11.9,1,1, 8.234, 10445.530, 376.945, 52739.606 23/09/15,22:27:28,19,09,1, 11.9,1,1, 8.234, 10445.514, 376.920, 52739.595 23/09/15,22:27:29,00,09,1, 11.9,1,1, 8.233, 10445.508, 376.920, 52739.595 23/09/15,22:27:29,01,09,1, 11.9,1,1, 8.233, 10445.560, 376.963, 52739.628 23/09/15,22:27:29,02,09,1, 11.9,1,1, 8.233, 10445.577, 376.957, 52739.639 23/09/15,22:27:29,03,09,1, 11.9,1,1, 8.233, 10445.613, 376.980, 52739.648 23/09/15,22:27:29,04,09,1, 11.9,1,1, 8.233, 10445.605, 376.980, 52739.653 23/09/15,22:27:29,05,09,1, 11.9,1,1, 8.233, 10445.610, 377.001, 52739.640 23/09/15,22:27:29,06,09,1, 11.9,1,1, 8.233, 10445.623, 376.957, 52739.639 23/09/15,22:27:29,07,09,1, 11.9,1,1, 8.233, 10445.661, 376.993, 52739.626 23/09/15,22:27:29,08,09,1, 11.9,1,1, 8.233, 10445.655, 376.976, 52739.673 23/09/15,22:27:29,09,09,1, 11.9,1,1, 8.233, 10445.668, 376.990, 52739.650 23/09/15,22:27:29,10,09,1, 11.9,1,1, 8.233, 10445.670, 377.039, 52739.647 23/09/15,22:27:29,11,09,1, 11.9,1,1, 8.233, 10445.687, 377.008, 52739.679 23/09/15,22:27:29,12,09,1, 11.9,1,1, 8.233, 10445.704, 377.002, 52739.694 23/09/15,22:27:29,13,09,1, 11.9,1,1, 8.233, 10445.762, 377.031, 52739.703 23/09/15,22:27:29,14,09,1, 11.9,1,1, 8.233, 10445.747, 377.024, 52739.712 23/09/15,22:27:29,15,09,1, 11.9,1,1, 8.233, 10445.775, 377.047, 52739.691 23/09/15,22:27:29,16,09,1, 11.9,1,1, 8.233, 10445.781, 377.060, 52739.717 23/09/15,22:27:29,17,09,1, 11.9,1,1, 8.233, 10445.804, 377.066, 52739.706 23/09/15,22:27:29,18,09,1, 11.9,1,1, 8.233, 10445.797, 377.053, 52739.734 23/09/15,22:27:29,19,09,1, 11.9,1,1, 8.233, 10445.812, 377.067, 52739.727 23/09/15,22:27:30,00,10,1, 11.8,1,1, 8.233, 10445.808, 377.067, 52739.727 23/09/15,22:27:30,01,10,1, 11.8,1,1, 8.233, 10445.839, 377.099, 52739.706 23/09/15,22:27:30,02,10,1, 11.8,1,1, 8.233, 10445.876, 377.070, 52739.755 23/09/15,22:27:30,03,10,1, 11.8,1,1, 8.233, 10445.860, 377.100, 52739.719 23/09/15,22:27:30,04,10,1, 11.8,1,1, 8.233, 10445.884, 377.088, 52739.721 23/09/15,22:27:30,05,10,1, 11.8,1,1, 8.233, 10445.905, 377.105, 52739.731 23/09/15,22:27:30,06,10,1, 11.8,1,1, 8.233, 10445.902, 377.118, 52739.720 23/09/15,22:27:30,07,10,1, 11.8,1,1, 8.233, 10445.943, 377.125, 52739.773 23/09/15,22:27:30,08,10,1, 11.8,1,1, 8.233, 10445.927, 377.110, 52739.740 23/09/15,22:27:30,09,10,1, 11.8,1,1, 8.233, 10445.951, 377.135, 52739.753 23/09/15,22:27:30,10,10,1, 11.8,1,1, 8.233, 10445.974, 377.132, 52739.732 23/09/15,22:27:30,11,10,1, 11.8,1,1, 8.233, 10445.981, 377.125, 52739.756 23/09/15,22:27:30,12,10,1, 11.8,1,1, 8.233, 10445.994, 377.142, 52739.734 23/09/15,22:27:30,13,10,1, 11.8,1,1, 8.233, 10445.975, 377.156, 52739.781 23/09/15,22:27:30,14,10,1, 11.8,1,1, 8.233, 10446.002, 377.151, 52739.758 23/09/15,22:27:30,15,10,1, 11.8,1,1, 8.233, 10446.029, 377.149, 52739.775 23/09/15,22:27:30,16,10,1, 11.8,1,1, 8.233, 10446.060, 377.171, 52739.801 23/09/15,22:27:30,17,10,1, 11.8,1,1, 8.233, 10446.046, 377.162, 52739.801 23/09/15,22:27:30,18,10,1, 11.8,1,1, 8.233, 10446.085, 377.183, 52739.821 23/09/15,22:27:30,19,10,1, 11.8,1,1, 8.233, 10446.091, 377.171, 52739.785 23/09/15,22:27:31,00,10,1, 11.8,1,1, 8.233, 10446.084, 377.171, 52739.785 23/09/15,22:27:31,01,10,1, 11.8,1,1, 8.233, 10446.133, 377.168, 52739.821 23/09/15,22:27:31,02,10,1, 11.8,1,1, 8.233, 10446.131, 377.199, 52739.813 23/09/15,22:27:31,03,10,1, 11.8,1,1, 8.233, 10446.154, 377.201, 52739.837 23/09/15,22:27:31,04,10,1, 11.8,1,1, 8.233, 10446.161, 377.197, 52739.826 23/09/15,22:27:31,05,10,1, 11.8,1,1, 8.233, 10446.183, 377.202, 52739.875 23/09/15,22:27:31,06,10,1, 11.8,1,1, 8.233, 10446.192, 377.211, 52739.865 23/09/15,22:27:31,07,10,1, 11.8,1,1, 8.233, 10446.182, 377.232, 52739.885 23/09/15,22:27:31,08,10,1, 11.8,1,1, 8.233, 10446.216, 377.209, 52739.872 23/09/15,22:27:31,09,10,1, 11.8,1,1, 8.233, 10446.202, 377.227, 52739.869 23/09/15,22:27:31,10,10,1, 11.8,1,1, 8.233, 10446.239, 377.236, 52739.892 23/09/15,22:27:31,11,10,1, 11.8,1,1, 8.233, 10446.242, 377.241, 52739.863 23/09/15,22:27:31,12,10,1, 11.8,1,1, 8.233, 10446.257, 377.241, 52739.875 23/09/15,22:27:31,13,10,1, 11.8,1,1, 8.233, 10446.285, 377.278, 52739.893 23/09/15,22:27:31,14,10,1, 11.8,1,1, 8.233, 10446.265, 377.271, 52739.897 23/09/15,22:27:31,15,10,1, 11.8,1,1, 8.233, 10446.278, 377.271, 52739.892 23/09/15,22:27:31,16,10,1, 11.8,1,1, 8.233, 10446.314, 377.276, 52739.907 23/09/15,22:27:31,17,10,1, 11.8,1,1, 8.233, 10446.301, 377.264, 52739.857 23/09/15,22:27:31,18,10,1, 11.8,1,1, 8.233, 10446.346, 377.275, 52739.875 23/09/15,22:27:31,19,10,1, 11.8,1,1, 8.233, 10446.343, 377.300, 52739.921 23/09/15,22:27:32,00,10,1, 11.8,1,1, 8.232, 10446.342, 377.300, 52739.921 23/09/15,22:27:32,01,10,1, 11.8,1,1, 8.232, 10446.369, 377.307, 52739.920 23/09/15,22:27:32,02,10,1, 11.8,1,1, 8.232, 10446.390, 377.321, 52739.926 23/09/15,22:27:32,03,10,1, 11.8,1,1, 8.232, 10446.391, 377.325, 52739.955 23/09/15,22:27:32,04,10,1, 11.8,1,1, 8.232, 10446.436, 377.316, 52739.941 23/09/15,22:27:32,05,10,1, 11.8,1,1, 8.232, 10446.421, 377.345, 52739.966 23/09/15,22:27:32,06,10,1, 11.8,1,1, 8.232, 10446.430, 377.335, 52739.954 23/09/15,22:27:32,07,10,1, 11.8,1,1, 8.232, 10446.454, 377.339, 52739.953 23/09/15,22:27:32,08,10,1, 11.8,1,1, 8.232, 10446.469, 377.339, 52739.923 23/09/15,22:27:32,09,10,1, 11.8,1,1, 8.232, 10446.479, 377.353, 52739.932 23/09/15,22:27:32,10,10,1, 11.8,1,1, 8.232, 10446.497, 377.373, 52739.970 23/09/15,22:27:32,11,10,1, 11.8,1,1, 8.232, 10446.525, 377.369, 52739.976 23/09/15,22:27:32,12,10,1, 11.8,1,1, 8.232, 10446.531, 377.415, 52739.990 23/09/15,22:27:32,13,10,1, 11.8,1,1, 8.232, 10446.551, 377.406, 52739.965 23/09/15,22:27:32,14,10,1, 11.8,1,1, 8.232, 10446.580, 377.415, 52740.004 23/09/15,22:27:32,15,10,1, 11.8,1,1, 8.232, 10446.583, 377.407, 52739.989 23/09/15,22:27:32,16,10,1, 11.8,1,1, 8.232, 10446.593, 377.425, 52739.997 23/09/15,22:27:32,17,10,1, 11.8,1,1, 8.232, 10446.598, 377.427, 52739.996 23/09/15,22:27:32,18,10,1, 11.8,1,1, 8.232, 10446.600, 377.438, 52740.027 23/09/15,22:27:32,19,10,1, 11.8,1,1, 8.232, 10446.644, 377.415, 52740.011 23/09/15,22:27:33,00,08,1, 11.9,1,1, 8.229, 10446.643, 377.415, 52740.011 23/09/15,22:27:33,01,08,1, 11.9,1,1, 8.229, 10446.653, 377.456, 52740.012 23/09/15,22:27:33,02,08,1, 11.9,1,1, 8.229, 10446.679, 377.464, 52740.024 23/09/15,22:27:33,03,08,1, 11.9,1,1, 8.229, 10446.692, 377.437, 52740.000 23/09/15,22:27:33,04,08,1, 11.9,1,1, 8.229, 10446.691, 377.445, 52740.002 23/09/15,22:27:33,05,08,1, 11.9,1,1, 8.229, 10446.706, 377.470, 52740.009 23/09/15,22:27:33,06,08,1, 11.9,1,1, 8.229, 10446.710, 377.484, 52739.991 23/09/15,22:27:33,07,08,1, 11.9,1,1, 8.229, 10446.730, 377.479, 52740.033 23/09/15,22:27:33,08,08,1, 11.9,1,1, 8.229, 10446.765, 377.493, 52740.011 23/09/15,22:27:33,09,08,1, 11.9,1,1, 8.229, 10446.785, 377.515, 52740.002 23/09/15,22:27:33,10,08,1, 11.9,1,1, 8.229, 10446.768, 377.514, 52740.043 23/09/15,22:27:33,11,08,1, 11.9,1,1, 8.229, 10446.793, 377.509, 52739.940 23/09/15,22:27:33,12,08,1, 11.9,1,1, 8.229, 10446.803, 377.531, 52740.111 23/09/15,22:27:33,13,08,1, 11.9,1,1, 8.229, 10446.813, 377.545, 52740.085 23/09/15,22:27:33,14,08,1, 11.9,1,1, 8.229, 10446.808, 377.551, 52740.058 23/09/15,22:27:33,15,08,1, 11.9,1,1, 8.229, 10446.833, 377.574, 52740.207 23/09/15,22:27:33,16,08,1, 11.9,1,1, 8.229, 10446.865, 377.556, 52740.104 23/09/15,22:27:33,17,08,1, 11.9,1,1, 8.229, 10446.889, 377.555, 52740.037 23/09/15,22:27:33,18,08,1, 11.9,1,1, 8.229, 10446.912, 377.562, 52740.085 23/09/15,22:27:33,19,08,1, 11.9,1,1, 8.229, 10446.898, 377.586, 52740.091 23/09/15,22:27:34,00,09,1, 11.8,1,1, 8.231, 10446.893, 377.586, 52740.091 23/09/15,22:27:34,01,09,1, 11.8,1,1, 8.231, 10446.944, 377.594, 52740.047 23/09/15,22:27:34,02,09,1, 11.8,1,1, 8.231, 10446.960, 377.598, 52740.056 23/09/15,22:27:34,03,09,1, 11.8,1,1, 8.231, 10446.962, 377.596, 52740.039 23/09/15,22:27:34,04,09,1, 11.8,1,1, 8.231, 10446.970, 377.619, 52740.082 23/09/15,22:27:34,05,09,1, 11.8,1,1, 8.231, 10446.999, 377.615, 52740.101 23/09/15,22:27:34,06,09,1, 11.8,1,1, 8.231, 10447.016, 377.638, 52740.101 23/09/15,22:27:34,07,09,1, 11.8,1,1, 8.231, 10447.033, 377.629, 52740.084 23/09/15,22:27:34,08,09,1, 11.8,1,1, 8.231, 10447.048, 377.638, 52740.107 23/09/15,22:27:34,09,09,1, 11.8,1,1, 8.231, 10447.044, 377.639, 52740.080 23/09/15,22:27:34,10,09,1, 11.8,1,1, 8.231, 10447.094, 377.663, 52740.099 23/09/15,22:27:34,11,09,1, 11.8,1,1, 8.231, 10447.092, 377.674, 52740.107 23/09/15,22:27:34,12,09,1, 11.8,1,1, 8.231, 10447.122, 377.683, 52740.126 23/09/15,22:27:34,13,09,1, 11.8,1,1, 8.231, 10447.115, 377.698, 52740.117 23/09/15,22:27:34,14,09,1, 11.8,1,1, 8.231, 10447.147, 377.677, 52740.135 23/09/15,22:27:34,15,09,1, 11.8,1,1, 8.231, 10447.158, 377.713, 52740.180 23/09/15,22:27:34,16,09,1, 11.8,1,1, 8.231, 10447.139, 377.710, 52740.191 23/09/15,22:27:34,17,09,1, 11.8,1,1, 8.231, 10447.213, 377.714, 52740.155 23/09/15,22:27:34,18,09,1, 11.8,1,1, 8.231, 10447.218, 377.729, 52740.155 23/09/15,22:27:34,19,09,1, 11.8,1,1, 8.231, 10447.218, 377.751, 52740.137 23/09/15,22:27:35,00,09,1, 11.9,1,1, 8.230, 10447.210, 377.751, 52740.137 23/09/15,22:27:35,01,09,1, 11.9,1,1, 8.230, 10447.244, 377.735, 52740.125 23/09/15,22:27:35,02,09,1, 11.9,1,1, 8.230, 10447.244, 377.744, 52740.133 23/09/15,22:27:35,03,09,1, 11.9,1,1, 8.230, 10447.270, 377.765, 52740.149 23/09/15,22:27:35,04,09,1, 11.9,1,1, 8.230, 10447.283, 377.774, 52740.147 23/09/15,22:27:35,05,09,1, 11.9,1,1, 8.230, 10447.287, 377.747, 52740.127 23/09/15,22:27:35,06,09,1, 11.9,1,1, 8.230, 10447.309, 377.766, 52740.159 23/09/15,22:27:35,07,09,1, 11.9,1,1, 8.230, 10447.329, 377.786, 52740.203 23/09/15,22:27:35,08,09,1, 11.9,1,1, 8.230, 10447.318, 377.794, 52740.185 23/09/15,22:27:35,09,09,1, 11.9,1,1, 8.230, 10447.308, 377.816, 52740.196 23/09/15,22:27:35,10,09,1, 11.9,1,1, 8.230, 10447.340, 377.791, 52740.182 23/09/15,22:27:35,11,09,1, 11.9,1,1, 8.230, 10447.358, 377.816, 52740.213 23/09/15,22:27:35,12,09,1, 11.9,1,1, 8.230, 10447.365, 377.842, 52740.297 23/09/15,22:27:35,13,09,1, 11.9,1,1, 8.230, 10447.430, 377.822, 52740.130 23/09/15,22:27:35,14,09,1, 11.9,1,1, 8.230, 10447.430, 377.824, 52740.135 23/09/15,22:27:35,15,09,1, 11.9,1,1, 8.230, 10447.431, 377.858, 52740.190 23/09/15,22:27:35,16,09,1, 11.9,1,1, 8.230, 10447.442, 377.857, 52740.252 23/09/15,22:27:35,17,09,1, 11.9,1,1, 8.230, 10447.419, 377.856, 52740.213 23/09/15,22:27:35,18,09,1, 11.9,1,1, 8.230, 10447.452, 377.853, 52740.202 23/09/15,22:27:35,19,09,1, 11.9,1,1, 8.230, 10447.481, 377.853, 52740.216 23/09/15,22:27:36,00,08,1, 11.9,1,1, 8.236, 10447.477, 377.853, 52740.216 23/09/15,22:27:36,01,08,1, 11.9,1,1, 8.236, 10447.483, 377.874, 52740.210 23/09/15,22:27:36,02,08,1, 11.9,1,1, 8.236, 10447.522, 377.882, 52740.257 23/09/15,22:27:36,03,08,1, 11.9,1,1, 8.236, 10447.502, 377.874, 52740.257 23/09/15,22:27:36,04,08,1, 11.9,1,1, 8.236, 10447.516, 377.890, 52740.299 23/09/15,22:27:36,05,08,1, 11.9,1,1, 8.236, 10447.542, 377.904, 52740.259 23/09/15,22:27:36,06,08,1, 11.9,1,1, 8.236, 10447.555, 377.909, 52740.230 23/09/15,22:27:36,07,08,1, 11.9,1,1, 8.236, 10447.589, 377.905, 52740.301 23/09/15,22:27:36,08,08,1, 11.9,1,1, 8.236, 10447.564, 377.917, 52740.183 23/09/15,22:27:36,09,08,1, 11.9,1,1, 8.236, 10447.606, 377.927, 52740.295 23/09/15,22:27:36,10,08,1, 11.9,1,1, 8.236, 10447.614, 377.921, 52740.247 23/09/15,22:27:36,11,08,1, 11.9,1,1, 8.236, 10447.642, 377.959, 52740.287 23/09/15,22:27:36,12,08,1, 11.9,1,1, 8.236, 10447.664, 377.970, 52740.497 23/09/15,22:27:36,13,08,1, 11.9,1,1, 8.236, 10447.694, 377.946, 52740.200 23/09/15,22:27:36,14,08,1, 11.9,1,1, 8.236, 10447.643, 377.952, 52740.233 23/09/15,22:27:36,15,08,1, 11.9,1,1, 8.236, 10447.643, 377.950, 52740.076 23/09/15,22:27:36,16,08,1, 11.9,1,1, 8.236, 10447.722, 377.977, 52740.311 23/09/15,22:27:36,17,08,1, 11.9,1,1, 8.236, 10447.703, 377.973, 52740.113 23/09/15,22:27:36,18,08,1, 11.9,1,1, 8.236, 10447.737, 378.012, 52740.398 23/09/15,22:27:36,19,08,1, 11.9,1,1, 8.236, 10447.723, 377.980, 52740.188 23/09/15,22:27:37,00,08,1, 11.9,1,1, 8.232, 10447.719, 377.980, 52740.188 23/09/15,22:27:37,01,08,1, 11.9,1,1, 8.232, 10447.744, 377.995, 52740.339 23/09/15,22:27:37,02,08,1, 11.9,1,1, 8.232, 10447.739, 378.025, 52740.304 23/09/15,22:27:37,03,08,1, 11.9,1,1, 8.232, 10447.757, 377.997, 52740.296 23/09/15,22:27:37,04,08,1, 11.9,1,1, 8.232, 10447.780, 378.017, 52740.340 23/09/15,22:27:37,05,08,1, 11.9,1,1, 8.232, 10447.778, 378.033, 52740.315 23/09/15,22:27:37,06,08,1, 11.9,1,1, 8.232, 10447.793, 378.043, 52740.287 23/09/15,22:27:37,07,08,1, 11.9,1,1, 8.232, 10447.828, 378.044, 52740.338 23/09/15,22:27:37,08,08,1, 11.9,1,1, 8.232, 10447.831, 378.071, 52740.308 23/09/15,22:27:37,09,08,1, 11.9,1,1, 8.232, 10447.842, 378.066, 52740.319 23/09/15,22:27:37,10,08,1, 11.9,1,1, 8.232, 10447.859, 378.062, 52740.315 23/09/15,22:27:37,11,08,1, 11.9,1,1, 8.232, 10447.866, 378.054, 52740.343 23/09/15,22:27:37,12,08,1, 11.9,1,1, 8.232, 10447.900, 378.077, 52740.351 23/09/15,22:27:37,13,08,1, 11.9,1,1, 8.232, 10447.891, 378.074, 52740.328 23/09/15,22:27:37,14,08,1, 11.9,1,1, 8.232, 10447.912, 378.076, 52740.361 23/09/15,22:27:37,15,08,1, 11.9,1,1, 8.232, 10447.897, 378.094, 52740.345 23/09/15,22:27:37,16,08,1, 11.9,1,1, 8.232, 10447.930, 378.084, 52740.351 23/09/15,22:27:37,17,08,1, 11.9,1,1, 8.232, 10447.919, 378.100, 52740.330 23/09/15,22:27:37,18,08,1, 11.9,1,1, 8.232, 10447.969, 378.111, 52740.379 23/09/15,22:27:37,19,08,1, 11.9,1,1, 8.232, 10447.975, 378.153, 52740.373 23/09/15,22:27:38,00,08,1, 11.9,1,1, 8.233, 10447.969, 378.153, 52740.373 23/09/15,22:27:38,01,08,1, 11.9,1,1, 8.233, 10447.998, 378.155, 52740.357 23/09/15,22:27:38,02,08,1, 11.9,1,1, 8.233, 10448.025, 378.177, 52740.387 23/09/15,22:27:38,03,08,1, 11.9,1,1, 8.233, 10448.021, 378.174, 52740.400 23/09/15,22:27:38,04,08,1, 11.9,1,1, 8.233, 10448.050, 378.168, 52740.413 23/09/15,22:27:38,05,08,1, 11.9,1,1, 8.233, 10448.053, 378.170, 52740.424 23/09/15,22:27:38,06,08,1, 11.9,1,1, 8.233, 10448.046, 378.183, 52740.412 23/09/15,22:27:38,07,08,1, 11.9,1,1, 8.233, 10448.059, 378.203, 52740.383 23/09/15,22:27:38,08,08,1, 11.9,1,1, 8.233, 10448.076, 378.186, 52740.396 23/09/15,22:27:38,09,08,1, 11.9,1,1, 8.233, 10448.110, 378.220, 52740.410 23/09/15,22:27:38,10,08,1, 11.9,1,1, 8.233, 10448.115, 378.201, 52740.385 23/09/15,22:27:38,11,08,1, 11.9,1,1, 8.233, 10448.143, 378.212, 52740.408 23/09/15,22:27:38,12,08,1, 11.9,1,1, 8.233, 10448.127, 378.223, 52740.431 23/09/15,22:27:38,13,08,1, 11.9,1,1, 8.233, 10448.135, 378.241, 52740.429 23/09/15,22:27:38,14,08,1, 11.9,1,1, 8.233, 10448.178, 378.222, 52740.441 23/09/15,22:27:38,15,08,1, 11.9,1,1, 8.233, 10448.163, 378.243, 52740.403 23/09/15,22:27:38,16,08,1, 11.9,1,1, 8.233, 10448.191, 378.243, 52740.438 23/09/15,22:27:38,17,08,1, 11.9,1,1, 8.233, 10448.183, 378.255, 52740.447 23/09/15,22:27:38,18,08,1, 11.9,1,1, 8.233, 10448.214, 378.279, 52740.462 23/09/15,22:27:38,19,08,1, 11.9,1,1, 8.233, 10448.225, 378.279, 52740.453 23/09/15,22:27:39,00,08,1, 11.9,1,1, 8.232, 10448.220, 378.279, 52740.453 23/09/15,22:27:39,01,08,1, 11.9,1,1, 8.232, 10448.273, 378.285, 52740.218 23/09/15,22:27:39,02,08,1, 11.9,1,1, 8.232, 10448.225, 378.307, 52740.429 23/09/15,22:27:39,03,08,1, 11.9,1,1, 8.232, 10448.258, 378.302, 52740.474 23/09/15,22:27:39,04,08,1, 11.9,1,1, 8.232, 10448.275, 378.311, 52740.504 23/09/15,22:27:39,05,08,1, 11.9,1,1, 8.232, 10448.295, 378.304, 52740.465 23/09/15,22:27:39,06,08,1, 11.9,1,1, 8.232, 10448.309, 378.325, 52740.485 23/09/15,22:27:39,07,08,1, 11.9,1,1, 8.232, 10448.333, 378.326, 52740.434 23/09/15,22:27:39,08,08,1, 11.9,1,1, 8.232, 10448.320, 378.347, 52740.478 23/09/15,22:27:39,09,08,1, 11.9,1,1, 8.232, 10448.350, 378.358, 52740.476 23/09/15,22:27:39,10,08,1, 11.9,1,1, 8.232, 10448.375, 378.344, 52740.483 23/09/15,22:27:39,11,08,1, 11.9,1,1, 8.232, 10448.380, 378.362, 52740.493 23/09/15,22:27:39,12,08,1, 11.9,1,1, 8.232, 10448.365, 378.371, 52740.482 23/09/15,22:27:39,13,08,1, 11.9,1,1, 8.232, 10448.415, 378.366, 52740.489 23/09/15,22:27:39,14,08,1, 11.9,1,1, 8.232, 10448.405, 378.375, 52740.503 23/09/15,22:27:39,15,08,1, 11.9,1,1, 8.232, 10448.434, 378.364, 52740.469 23/09/15,22:27:39,16,08,1, 11.9,1,1, 8.232, 10448.438, 378.375, 52740.470 23/09/15,22:27:39,17,08,1, 11.9,1,1, 8.232, 10448.443, 378.385, 52740.467 23/09/15,22:27:39,18,08,1, 11.9,1,1, 8.232, 10448.438, 378.409, 52740.482 23/09/15,22:27:39,19,08,1, 11.9,1,1, 8.232, 10448.465, 378.391, 52740.471 23/09/15,22:27:40,00,08,1, 11.9,1,1, 8.231, 10448.462, 378.391, 52740.471 23/09/15,22:27:40,01,08,1, 11.9,1,1, 8.231, 10448.490, 378.398, 52740.492 23/09/15,22:27:40,02,08,1, 11.9,1,1, 8.231, 10448.492, 378.432, 52740.461 23/09/15,22:27:40,03,08,1, 11.9,1,1, 8.231, 10448.515, 378.438, 52740.550 23/09/15,22:27:40,04,08,1, 11.9,1,1, 8.231, 10448.534, 378.408, 52740.490 23/09/15,22:27:40,05,08,1, 11.9,1,1, 8.231, 10448.567, 378.433, 52740.519 23/09/15,22:27:40,06,08,1, 11.9,1,1, 8.231, 10448.549, 378.445, 52740.506 23/09/15,22:27:40,07,08,1, 11.9,1,1, 8.231, 10448.579, 378.455, 52740.570 23/09/15,22:27:40,08,08,1, 11.9,1,1, 8.231, 10448.590, 378.433, 52740.522 23/09/15,22:27:40,09,08,1, 11.9,1,1, 8.231, 10448.578, 378.434, 52740.519 23/09/15,22:27:40,10,08,1, 11.9,1,1, 8.231, 10448.608, 378.438, 52740.551 23/09/15,22:27:40,11,08,1, 11.9,1,1, 8.231, 10448.619, 378.462, 52740.533 23/09/15,22:27:40,12,08,1, 11.9,1,1, 8.231, 10448.642, 378.440, 52740.520 23/09/15,22:27:40,13,08,1, 11.9,1,1, 8.231, 10448.644, 378.442, 52740.512 23/09/15,22:27:40,14,08,1, 11.9,1,1, 8.231, 10448.658, 378.474, 52740.583 23/09/15,22:27:40,15,08,1, 11.9,1,1, 8.231, 10448.656, 378.455, 52740.547 23/09/15,22:27:40,16,08,1, 11.9,1,1, 8.231, 10448.684, 378.479, 52740.553 23/09/15,22:27:40,17,08,1, 11.9,1,1, 8.231, 10448.669, 378.493, 52740.574 23/09/15,22:27:40,18,08,1, 11.9,1,1, 8.231, 10448.690, 378.470, 52740.544 23/09/15,22:27:40,19,08,1, 11.9,1,1, 8.231, 10448.711, 378.461, 52740.527 23/09/15,22:27:41,00,08,1, 11.7,1,1, 8.231, 10448.704, 378.461, 52740.527 23/09/15,22:27:41,01,08,1, 11.7,1,1, 8.231, 10448.698, 378.479, 52740.551 23/09/15,22:27:41,02,08,1, 11.7,1,1, 8.231, 10448.726, 378.501, 52740.563 23/09/15,22:27:41,03,08,1, 11.7,1,1, 8.231, 10448.754, 378.492, 52740.569 23/09/15,22:27:41,04,08,1, 11.7,1,1, 8.231, 10448.777, 378.497, 52740.542 23/09/15,22:27:41,05,08,1, 11.7,1,1, 8.231, 10448.773, 378.492, 52740.575 23/09/15,22:27:41,06,08,1, 11.7,1,1, 8.231, 10448.782, 378.498, 52740.551 23/09/15,22:27:41,07,08,1, 11.7,1,1, 8.231, 10448.799, 378.493, 52740.604 23/09/15,22:27:41,08,08,1, 11.7,1,1, 8.231, 10448.817, 378.483, 52740.609 23/09/15,22:27:41,09,08,1, 11.7,1,1, 8.231, 10448.811, 378.517, 52740.642 23/09/15,22:27:41,10,08,1, 11.7,1,1, 8.231, 10448.846, 378.512, 52740.612 23/09/15,22:27:41,11,08,1, 11.7,1,1, 8.231, 10448.859, 378.501, 52740.669 23/09/15,22:27:41,12,08,1, 11.7,1,1, 8.231, 10448.852, 378.489, 52740.610 23/09/15,22:27:41,13,08,1, 11.7,1,1, 8.231, 10448.856, 378.507, 52740.565 23/09/15,22:27:41,14,08,1, 11.7,1,1, 8.231, 10448.866, 378.499, 52740.603 23/09/15,22:27:41,15,08,1, 11.7,1,1, 8.231, 10448.892, 378.519, 52740.596 23/09/15,22:27:41,16,08,1, 11.7,1,1, 8.231, 10448.904, 378.535, 52740.604 23/09/15,22:27:41,17,08,1, 11.7,1,1, 8.231, 10448.912, 378.507, 52740.623 23/09/15,22:27:41,18,08,1, 11.7,1,1, 8.231, 10448.937, 378.526, 52740.611 23/09/15,22:27:41,19,08,1, 11.7,1,1, 8.231, 10448.935, 378.507, 52740.604 23/09/15,22:27:42,00,08,1, 12.0,1,1, 8.229, 10448.929, 378.507, 52740.604 23/09/15,22:27:42,01,08,1, 12.0,1,1, 8.229, 10448.936, 378.550, 52740.594 23/09/15,22:27:42,02,08,1, 12.0,1,1, 8.229, 10448.959, 378.529, 52740.625 23/09/15,22:27:42,03,08,1, 12.0,1,1, 8.229, 10448.944, 378.541, 52740.614 23/09/15,22:27:42,04,08,1, 12.0,1,1, 8.229, 10448.975, 378.551, 52740.598 23/09/15,22:27:42,05,08,1, 12.0,1,1, 8.229, 10449.001, 378.552, 52740.632 23/09/15,22:27:42,06,08,1, 12.0,1,1, 8.229, 10448.992, 378.546, 52740.575 23/09/15,22:27:42,07,08,1, 12.0,1,1, 8.229, 10449.016, 378.528, 52740.634 23/09/15,22:27:42,08,08,1, 12.0,1,1, 8.229, 10449.018, 378.559, 52740.659 23/09/15,22:27:42,09,08,1, 12.0,1,1, 8.229, 10449.047, 378.560, 52740.645 23/09/15,22:27:42,10,08,1, 12.0,1,1, 8.229, 10449.056, 378.568, 52740.610 23/09/15,22:27:42,11,08,1, 12.0,1,1, 8.229, 10449.035, 378.558, 52740.599 23/09/15,22:27:42,12,08,1, 12.0,1,1, 8.229, 10449.069, 378.576, 52740.649 23/09/15,22:27:42,13,08,1, 12.0,1,1, 8.229, 10449.063, 378.575, 52740.665 23/09/15,22:27:42,14,08,1, 12.0,1,1, 8.229, 10449.091, 378.585, 52740.631 23/09/15,22:27:42,15,08,1, 12.0,1,1, 8.229, 10449.094, 378.603, 52740.640 23/09/15,22:27:42,16,08,1, 12.0,1,1, 8.229, 10449.116, 378.573, 52740.635 23/09/15,22:27:42,17,08,1, 12.0,1,1, 8.229, 10449.128, 378.605, 52740.676 23/09/15,22:27:42,18,08,1, 12.0,1,1, 8.229, 10449.112, 378.582, 52740.662 23/09/15,22:27:42,19,08,1, 12.0,1,1, 8.229, 10449.133, 378.580, 52740.662 23/09/15,22:27:43,00,09,1, 11.9,1,1, 8.229, 10449.129, 378.580, 52740.662 23/09/15,22:27:43,01,09,1, 11.9,1,1, 8.229, 10449.145, 378.611, 52740.668 23/09/15,22:27:43,02,09,1, 11.9,1,1, 8.229, 10449.171, 378.611, 52740.688 23/09/15,22:27:43,03,09,1, 11.9,1,1, 8.229, 10449.192, 378.606, 52740.648 23/09/15,22:27:43,04,09,1, 11.9,1,1, 8.229, 10449.177, 378.601, 52740.681 23/09/15,22:27:43,05,09,1, 11.9,1,1, 8.229, 10449.228, 378.640, 52740.670 23/09/15,22:27:43,06,09,1, 11.9,1,1, 8.229, 10449.231, 378.637, 52740.684 23/09/15,22:27:43,07,09,1, 11.9,1,1, 8.229, 10449.246, 378.647, 52740.676 23/09/15,22:27:43,08,09,1, 11.9,1,1, 8.229, 10449.237, 378.640, 52740.670 23/09/15,22:27:43,09,09,1, 11.9,1,1, 8.229, 10449.234, 378.632, 52740.651 23/09/15,22:27:43,10,09,1, 11.9,1,1, 8.229, 10449.254, 378.651, 52740.671 23/09/15,22:27:43,11,09,1, 11.9,1,1, 8.229, 10449.265, 378.620, 52740.679 23/09/15,22:27:43,12,09,1, 11.9,1,1, 8.229, 10449.273, 378.665, 52740.527 23/09/15,22:27:43,13,09,1, 11.9,1,1, 8.229, 10449.273, 378.672, 52740.638 23/09/15,22:27:43,14,09,1, 11.9,1,1, 8.229, 10449.284, 378.646, 52740.673 23/09/15,22:27:43,15,09,1, 11.9,1,1, 8.229, 10449.306, 378.664, 52740.752 23/09/15,22:27:43,16,09,1, 11.9,1,1, 8.229, 10449.283, 378.684, 52740.741 23/09/15,22:27:43,17,09,1, 11.9,1,1, 8.229, 10449.324, 378.670, 52740.729 23/09/15,22:27:43,18,09,1, 11.9,1,1, 8.229, 10449.362, 378.679, 52740.711 23/09/15,22:27:43,19,09,1, 11.9,1,1, 8.229, 10449.358, 378.670, 52740.713 23/09/15,22:27:44,00,08,1, 11.9,1,1, 8.230, 10449.355, 378.670, 52740.713 23/09/15,22:27:44,01,08,1, 11.9,1,1, 8.230, 10449.343, 378.698, 52740.701 23/09/15,22:27:44,02,08,1, 11.9,1,1, 8.230, 10449.368, 378.688, 52740.713 23/09/15,22:27:44,03,08,1, 11.9,1,1, 8.230, 10449.386, 378.707, 52740.704 23/09/15,22:27:44,04,08,1, 11.9,1,1, 8.230, 10449.388, 378.687, 52740.698 23/09/15,22:27:44,05,08,1, 11.9,1,1, 8.230, 10449.419, 378.680, 52740.718 23/09/15,22:27:44,06,08,1, 11.9,1,1, 8.230, 10449.422, 378.669, 52740.690 23/09/15,22:27:44,07,08,1, 11.9,1,1, 8.230, 10449.405, 378.699, 52740.672 23/09/15,22:27:44,08,08,1, 11.9,1,1, 8.230, 10449.447, 378.685, 52740.716 23/09/15,22:27:44,09,08,1, 11.9,1,1, 8.230, 10449.442, 378.700, 52740.715 23/09/15,22:27:44,10,08,1, 11.9,1,1, 8.230, 10449.461, 378.709, 52740.745 23/09/15,22:27:44,11,08,1, 11.9,1,1, 8.230, 10449.485, 378.681, 52740.730 23/09/15,22:27:44,12,08,1, 11.9,1,1, 8.230, 10449.477, 378.692, 52740.740 23/09/15,22:27:44,13,08,1, 11.9,1,1, 8.230, 10449.506, 378.714, 52740.750 23/09/15,22:27:44,14,08,1, 11.9,1,1, 8.230, 10449.512, 378.709, 52740.729 23/09/15,22:27:44,15,08,1, 11.9,1,1, 8.230, 10449.501, 378.721, 52740.722 23/09/15,22:27:44,16,08,1, 11.9,1,1, 8.230, 10449.529, 378.705, 52740.740 23/09/15,22:27:44,17,08,1, 11.9,1,1, 8.230, 10449.544, 378.709, 52740.751 23/09/15,22:27:44,18,08,1, 11.9,1,1, 8.230, 10449.521, 378.714, 52740.741 23/09/15,22:27:44,19,08,1, 11.9,1,1, 8.230, 10449.537, 378.737, 52740.753 23/09/15,22:27:45,00,08,1, 11.8,1,1, 8.232, 10449.530, 378.737, 52740.753 23/09/15,22:27:45,01,08,1, 11.8,1,1, 8.232, 10449.565, 378.753, 52740.729 23/09/15,22:27:45,02,08,1, 11.8,1,1, 8.232, 10449.577, 378.727, 52740.767 23/09/15,22:27:45,03,08,1, 11.8,1,1, 8.232, 10449.582, 378.749, 52740.756 23/09/15,22:27:45,04,08,1, 11.8,1,1, 8.232, 10449.593, 378.729, 52740.727 23/09/15,22:27:45,05,08,1, 11.8,1,1, 8.232, 10449.604, 378.751, 52740.779 23/09/15,22:27:45,06,08,1, 11.8,1,1, 8.232, 10449.619, 378.733, 52740.779 23/09/15,22:27:45,07,08,1, 11.8,1,1, 8.232, 10449.607, 378.746, 52740.778 23/09/15,22:27:45,08,08,1, 11.8,1,1, 8.232, 10449.631, 378.753, 52740.752 23/09/15,22:27:45,09,08,1, 11.8,1,1, 8.232, 10449.652, 378.765, 52740.765 23/09/15,22:27:45,10,08,1, 11.8,1,1, 8.232, 10449.661, 378.744, 52740.782 23/09/15,22:27:45,11,08,1, 11.8,1,1, 8.232, 10449.693, 378.743, 52740.784 23/09/15,22:27:45,12,08,1, 11.8,1,1, 8.232, 10449.670, 378.758, 52740.747 23/09/15,22:27:45,13,08,1, 11.8,1,1, 8.232, 10449.688, 378.765, 52740.772 23/09/15,22:27:45,14,08,1, 11.8,1,1, 8.232, 10449.696, 378.766, 52740.753 23/09/15,22:27:45,15,08,1, 11.8,1,1, 8.232, 10449.727, 378.772, 52740.778 23/09/15,22:27:45,16,08,1, 11.8,1,1, 8.232, 10449.681, 378.756, 52740.782 23/09/15,22:27:45,17,08,1, 11.8,1,1, 8.232, 10449.708, 378.756, 52740.800 23/09/15,22:27:45,18,08,1, 11.8,1,1, 8.232, 10449.730, 378.767, 52740.797 23/09/15,22:27:45,19,08,1, 11.8,1,1, 8.232, 10449.733, 378.757, 52740.798 23/09/15,22:27:46,00,09,1, 11.9,1,1, 8.229, 10449.730, 378.757, 52740.798 23/09/15,22:27:46,01,09,1, 11.9,1,1, 8.229, 10449.761, 378.765, 52740.789 23/09/15,22:27:46,02,09,1, 11.9,1,1, 8.229, 10449.762, 378.784, 52740.803 23/09/15,22:27:46,03,09,1, 11.9,1,1, 8.229, 10449.761, 378.759, 52740.799 23/09/15,22:27:46,04,09,1, 11.9,1,1, 8.229, 10449.769, 378.750, 52740.778 23/09/15,22:27:46,05,09,1, 11.9,1,1, 8.229, 10449.786, 378.762, 52740.824 23/09/15,22:27:46,06,09,1, 11.9,1,1, 8.229, 10449.780, 378.777, 52740.804 23/09/15,22:27:46,07,09,1, 11.9,1,1, 8.229, 10449.790, 378.781, 52740.800 23/09/15,22:27:46,08,09,1, 11.9,1,1, 8.229, 10449.795, 378.806, 52740.800 23/09/15,22:27:46,09,09,1, 11.9,1,1, 8.229, 10449.805, 378.778, 52740.827 23/09/15,22:27:46,10,09,1, 11.9,1,1, 8.229, 10449.819, 378.785, 52740.807 23/09/15,22:27:46,11,09,1, 11.9,1,1, 8.229, 10449.840, 378.801, 52740.807 23/09/15,22:27:46,12,09,1, 11.9,1,1, 8.229, 10449.815, 378.792, 52740.851 23/09/15,22:27:46,13,09,1, 11.9,1,1, 8.229, 10449.814, 378.784, 52740.841 23/09/15,22:27:46,14,09,1, 11.9,1,1, 8.229, 10449.842, 378.807, 52740.810 23/09/15,22:27:46,15,09,1, 11.9,1,1, 8.229, 10449.842, 378.770, 52740.823 23/09/15,22:27:46,16,09,1, 11.9,1,1, 8.229, 10449.865, 378.798, 52740.815 23/09/15,22:27:46,17,09,1, 11.9,1,1, 8.229, 10449.864, 378.801, 52740.838 23/09/15,22:27:46,18,09,1, 11.9,1,1, 8.229, 10449.851, 378.805, 52740.839 23/09/15,22:27:46,19,09,1, 11.9,1,1, 8.229, 10449.894, 378.788, 52740.818 23/09/15,22:27:47,00,08,1, 11.8,1,1, 8.232, 10449.889, 378.788, 52740.818 23/09/15,22:27:47,01,08,1, 11.8,1,1, 8.232, 10449.861, 378.816, 52740.837 23/09/15,22:27:47,02,08,1, 11.8,1,1, 8.232, 10449.913, 378.823, 52740.840 23/09/15,22:27:47,03,08,1, 11.8,1,1, 8.232, 10449.894, 378.793, 52740.847 23/09/15,22:27:47,04,08,1, 11.8,1,1, 8.232, 10449.911, 378.823, 52740.859 23/09/15,22:27:47,05,08,1, 11.8,1,1, 8.232, 10449.943, 378.800, 52740.837 23/09/15,22:27:47,06,08,1, 11.8,1,1, 8.232, 10449.924, 378.799, 52740.828 23/09/15,22:27:47,07,08,1, 11.8,1,1, 8.232, 10449.916, 378.785, 52740.848 23/09/15,22:27:47,08,08,1, 11.8,1,1, 8.232, 10449.933, 378.801, 52740.816 23/09/15,22:27:47,09,08,1, 11.8,1,1, 8.232, 10449.972, 378.798, 52740.880 23/09/15,22:27:47,10,08,1, 11.8,1,1, 8.232, 10449.965, 378.799, 52740.855 23/09/15,22:27:47,11,08,1, 11.8,1,1, 8.232, 10449.978, 378.816, 52740.855 23/09/15,22:27:47,12,08,1, 11.8,1,1, 8.232, 10449.961, 378.814, 52740.833 23/09/15,22:27:47,13,08,1, 11.8,1,1, 8.232, 10449.970, 378.813, 52740.880 23/09/15,22:27:47,14,08,1, 11.8,1,1, 8.232, 10449.963, 378.828, 52740.878 23/09/15,22:27:47,15,08,1, 11.8,1,1, 8.232, 10449.982, 378.830, 52740.827 23/09/15,22:27:47,16,08,1, 11.8,1,1, 8.232, 10449.987, 378.841, 52740.857 23/09/15,22:27:47,17,08,1, 11.8,1,1, 8.232, 10449.983, 378.834, 52740.888 23/09/15,22:27:47,18,08,1, 11.8,1,1, 8.232, 10449.995, 378.818, 52740.912 23/09/15,22:27:47,19,08,1, 11.8,1,1, 8.232, 10450.005, 378.836, 52740.817 23/09/15,22:27:48,00,08,1, 11.9,1,1, 8.227, 10449.997, 378.836, 52740.817 23/09/15,22:27:48,01,08,1, 11.9,1,1, 8.227, 10450.009, 378.820, 52740.839 23/09/15,22:27:48,02,08,1, 11.9,1,1, 8.227, 10450.025, 378.838, 52740.862 23/09/15,22:27:48,03,08,1, 11.9,1,1, 8.227, 10450.046, 378.842, 52740.861 23/09/15,22:27:48,04,08,1, 11.9,1,1, 8.227, 10450.035, 378.844, 52740.827 23/09/15,22:27:48,05,08,1, 11.9,1,1, 8.227, 10450.049, 378.845, 52740.870 23/09/15,22:27:48,06,08,1, 11.9,1,1, 8.227, 10450.057, 378.848, 52740.842 23/09/15,22:27:48,07,08,1, 11.9,1,1, 8.227, 10450.073, 378.857, 52740.891 23/09/15,22:27:48,08,08,1, 11.9,1,1, 8.227, 10450.066, 378.854, 52740.898 23/09/15,22:27:48,09,08,1, 11.9,1,1, 8.227, 10450.094, 378.865, 52740.891 23/09/15,22:27:48,10,08,1, 11.9,1,1, 8.227, 10450.076, 378.854, 52740.891 23/09/15,22:27:48,11,08,1, 11.9,1,1, 8.227, 10450.093, 378.849, 52740.880 23/09/15,22:27:48,12,08,1, 11.9,1,1, 8.227, 10450.091, 378.865, 52740.844 23/09/15,22:27:48,13,08,1, 11.9,1,1, 8.227, 10450.095, 378.873, 52740.842 23/09/15,22:27:48,14,08,1, 11.9,1,1, 8.227, 10450.110, 378.870, 52740.855 23/09/15,22:27:48,15,08,1, 11.9,1,1, 8.227, 10450.136, 378.878, 52740.884 23/09/15,22:27:48,16,08,1, 11.9,1,1, 8.227, 10450.129, 378.868, 52740.888 23/09/15,22:27:48,17,08,1, 11.9,1,1, 8.227, 10450.160, 378.898, 52740.877 23/09/15,22:27:48,18,08,1, 11.9,1,1, 8.227, 10450.142, 378.890, 52740.859 23/09/15,22:27:48,19,08,1, 11.9,1,1, 8.227, 10450.163, 378.877, 52740.861 23/09/15,22:27:49,00,09,1, 12.0,1,1, 8.230, 10450.156, 378.877, 52740.861 23/09/15,22:27:49,01,09,1, 12.0,1,1, 8.230, 10450.172, 378.861, 52740.904 23/09/15,22:27:49,02,09,1, 12.0,1,1, 8.230, 10450.188, 378.863, 52740.874 23/09/15,22:27:49,03,09,1, 12.0,1,1, 8.230, 10450.203, 378.881, 52740.901 23/09/15,22:27:49,04,09,1, 12.0,1,1, 8.230, 10450.195, 378.881, 52740.869 23/09/15,22:27:49,05,09,1, 12.0,1,1, 8.230, 10450.215, 378.890, 52740.872 23/09/15,22:27:49,06,09,1, 12.0,1,1, 8.230, 10450.195, 378.881, 52740.884 23/09/15,22:27:49,07,09,1, 12.0,1,1, 8.230, 10450.205, 378.894, 52740.884 23/09/15,22:27:49,08,09,1, 12.0,1,1, 8.230, 10450.197, 378.900, 52740.886 23/09/15,22:27:49,09,09,1, 12.0,1,1, 8.230, 10450.244, 378.927, 52740.909 23/09/15,22:27:49,10,09,1, 12.0,1,1, 8.230, 10450.245, 378.912, 52740.916 23/09/15,22:27:49,11,09,1, 12.0,1,1, 8.230, 10450.238, 378.918, 52740.869 23/09/15,22:27:49,12,09,1, 12.0,1,1, 8.230, 10450.259, 378.914, 52740.925 23/09/15,22:27:49,13,09,1, 12.0,1,1, 8.230, 10450.244, 378.907, 52740.883 23/09/15,22:27:49,14,09,1, 12.0,1,1, 8.230, 10450.258, 378.908, 52740.922 23/09/15,22:27:49,15,09,1, 12.0,1,1, 8.230, 10450.250, 378.901, 52740.908 23/09/15,22:27:49,16,09,1, 12.0,1,1, 8.230, 10450.255, 378.919, 52740.901 23/09/15,22:27:49,17,09,1, 12.0,1,1, 8.230, 10450.274, 378.903, 52740.902 23/09/15,22:27:49,18,09,1, 12.0,1,1, 8.230, 10450.279, 378.927, 52740.908 23/09/15,22:27:49,19,09,1, 12.0,1,1, 8.230, 10450.282, 378.915, 52740.908 23/09/15,22:27:50,00,09,1, 11.9,1,1, 8.228, 10450.281, 378.915, 52740.908 23/09/15,22:27:50,01,09,1, 11.9,1,1, 8.228, 10450.318, 378.931, 52740.919 23/09/15,22:27:50,02,09,1, 11.9,1,1, 8.228, 10450.299, 378.924, 52740.756 23/09/15,22:27:50,03,09,1, 11.9,1,1, 8.228, 10450.267, 378.938, 52740.918 23/09/15,22:27:50,04,09,1, 11.9,1,1, 8.228, 10450.302, 378.939, 52740.936 23/09/15,22:27:50,05,09,1, 11.9,1,1, 8.228, 10450.312, 378.943, 52740.921 23/09/15,22:27:50,06,09,1, 11.9,1,1, 8.228, 10450.311, 378.941, 52740.910 23/09/15,22:27:50,07,09,1, 11.9,1,1, 8.228, 10450.326, 378.953, 52740.933 23/09/15,22:27:50,08,09,1, 11.9,1,1, 8.228, 10450.334, 378.965, 52740.917 23/09/15,22:27:50,09,09,1, 11.9,1,1, 8.228, 10450.339, 378.946, 52740.922 23/09/15,22:27:50,10,09,1, 11.9,1,1, 8.228, 10450.362, 378.941, 52740.710 23/09/15,22:27:50,11,09,1, 11.9,1,1, 8.228, 10450.286, 378.989, 52740.852 23/09/15,22:27:50,12,09,1, 11.9,1,1, 8.228, 10450.364, 378.973, 52740.925 23/09/15,22:27:50,13,09,1, 11.9,1,1, 8.228, 10450.357, 378.987, 52740.918 23/09/15,22:27:50,14,09,1, 11.9,1,1, 8.228, 10450.335, 378.965, 52740.923 23/09/15,22:27:50,15,09,1, 11.9,1,1, 8.228, 10450.343, 378.971, 52740.949 23/09/15,22:27:50,16,09,1, 11.9,1,1, 8.228, 10450.379, 378.972, 52740.930 23/09/15,22:27:50,17,09,1, 11.9,1,1, 8.228, 10450.354, 378.977, 52740.932 23/09/15,22:27:50,18,09,1, 11.9,1,1, 8.228, 10450.365, 378.992, 52740.923 23/09/15,22:27:50,19,09,1, 11.9,1,1, 8.228, 10450.368, 378.996, 52740.950 23/09/15,22:27:51,00,09,1, 11.9,1,1, 8.228, 10450.364, 378.996, 52740.950 23/09/15,22:27:51,01,09,1, 11.9,1,1, 8.228, 10450.372, 378.996, 52740.977 23/09/15,22:27:51,02,09,1, 11.9,1,1, 8.228, 10450.381, 379.009, 52740.964 23/09/15,22:27:51,03,09,1, 11.9,1,1, 8.228, 10450.388, 379.020, 52740.956 23/09/15,22:27:51,04,09,1, 11.9,1,1, 8.228, 10450.367, 379.021, 52740.953 23/09/15,22:27:51,05,09,1, 11.9,1,1, 8.228, 10450.384, 379.023, 52740.951 23/09/15,22:27:51,06,09,1, 11.9,1,1, 8.228, 10450.373, 379.019, 52740.967 23/09/15,22:27:51,07,09,1, 11.9,1,1, 8.228, 10450.367, 379.030, 52740.994 23/09/15,22:27:51,08,09,1, 11.9,1,1, 8.228, 10450.354, 379.058, 52740.974 23/09/15,22:27:51,09,09,1, 11.9,1,1, 8.228, 10450.391, 379.066, 52740.990 23/09/15,22:27:51,10,09,1, 11.9,1,1, 8.228, 10450.390, 379.041, 52741.006 23/09/15,22:27:51,11,09,1, 11.9,1,1, 8.228, 10450.392, 379.053, 52741.025 23/09/15,22:27:51,12,09,1, 11.9,1,1, 8.228, 10450.398, 379.065, 52741.022 23/09/15,22:27:51,13,09,1, 11.9,1,1, 8.228, 10450.403, 379.082, 52741.024 23/09/15,22:27:51,14,09,1, 11.9,1,1, 8.228, 10450.424, 379.079, 52741.026 23/09/15,22:27:51,15,09,1, 11.9,1,1, 8.228, 10450.396, 379.086, 52741.000 23/09/15,22:27:51,16,09,1, 11.9,1,1, 8.228, 10450.425, 379.098, 52741.000 23/09/15,22:27:51,17,09,1, 11.9,1,1, 8.228, 10450.433, 379.098, 52741.044 23/09/15,22:27:51,18,09,1, 11.9,1,1, 8.228, 10450.414, 379.087, 52741.024 23/09/15,22:27:51,19,09,1, 11.9,1,1, 8.228, 10450.417, 379.104, 52741.000 23/09/15,22:27:52,00,09,1, 11.9,1,1, 8.230, 10450.414, 379.104, 52741.000 23/09/15,22:27:52,01,09,1, 11.9,1,1, 8.230, 10450.428, 379.124, 52741.038 23/09/15,22:27:52,02,09,1, 11.9,1,1, 8.230, 10450.446, 379.123, 52741.045 23/09/15,22:27:52,03,09,1, 11.9,1,1, 8.230, 10450.438, 379.151, 52741.032 23/09/15,22:27:52,04,09,1, 11.9,1,1, 8.230, 10450.439, 379.152, 52741.047 23/09/15,22:27:52,05,09,1, 11.9,1,1, 8.230, 10450.464, 379.148, 52741.045 23/09/15,22:27:52,06,09,1, 11.9,1,1, 8.230, 10450.459, 379.172, 52741.068 23/09/15,22:27:52,07,09,1, 11.9,1,1, 8.230, 10450.434, 379.171, 52741.054 23/09/15,22:27:52,08,09,1, 11.9,1,1, 8.230, 10450.479, 379.177, 52741.069 23/09/15,22:27:52,09,09,1, 11.9,1,1, 8.230, 10450.472, 379.166, 52741.040 23/09/15,22:27:52,10,09,1, 11.9,1,1, 8.230, 10450.461, 379.161, 52741.034 23/09/15,22:27:52,11,09,1, 11.9,1,1, 8.230, 10450.476, 379.189, 52741.062 23/09/15,22:27:52,12,09,1, 11.9,1,1, 8.230, 10450.479, 379.206, 52741.065 23/09/15,22:27:52,13,09,1, 11.9,1,1, 8.230, 10450.473, 379.191, 52741.098 23/09/15,22:27:52,14,09,1, 11.9,1,1, 8.230, 10450.467, 379.204, 52741.080 23/09/15,22:27:52,15,09,1, 11.9,1,1, 8.230, 10450.451, 379.239, 52741.119 23/09/15,22:27:52,16,09,1, 11.9,1,1, 8.230, 10450.469, 379.236, 52741.058 23/09/15,22:27:52,17,09,1, 11.9,1,1, 8.230, 10450.477, 379.236, 52741.104 23/09/15,22:27:52,18,09,1, 11.9,1,1, 8.230, 10450.458, 379.269, 52741.112 23/09/15,22:27:52,19,09,1, 11.9,1,1, 8.230, 10450.495, 379.278, 52741.123 23/09/15,22:27:53,00,10,1, 11.9,1,1, 8.227, 10450.490, 379.278, 52741.123 23/09/15,22:27:53,01,10,1, 11.9,1,1, 8.227, 10450.478, 379.258, 52741.088 23/09/15,22:27:53,02,10,1, 11.9,1,1, 8.227, 10450.474, 379.276, 52741.111 23/09/15,22:27:53,03,10,1, 11.9,1,1, 8.227, 10450.481, 379.274, 52741.115 23/09/15,22:27:53,04,10,1, 11.9,1,1, 8.227, 10450.479, 379.300, 52741.138 23/09/15,22:27:53,05,10,1, 11.9,1,1, 8.227, 10450.497, 379.303, 52741.149 23/09/15,22:27:53,06,10,1, 11.9,1,1, 8.227, 10450.504, 379.306, 52741.141 23/09/15,22:27:53,07,10,1, 11.9,1,1, 8.227, 10450.514, 379.308, 52741.134 23/09/15,22:27:53,08,10,1, 11.9,1,1, 8.227, 10450.531, 379.335, 52741.124 23/09/15,22:27:53,09,10,1, 11.9,1,1, 8.227, 10450.512, 379.339, 52741.147 23/09/15,22:27:53,10,10,1, 11.9,1,1, 8.227, 10450.510, 379.353, 52741.108 23/09/15,22:27:53,11,10,1, 11.9,1,1, 8.227, 10450.515, 379.376, 52741.160 23/09/15,22:27:53,12,10,1, 11.9,1,1, 8.227, 10450.530, 379.366, 52741.154 23/09/15,22:27:53,13,10,1, 11.9,1,1, 8.227, 10450.524, 379.378, 52741.166 23/09/15,22:27:53,14,10,1, 11.9,1,1, 8.227, 10450.534, 379.371, 52741.176 23/09/15,22:27:53,15,10,1, 11.9,1,1, 8.227, 10450.523, 379.392, 52741.132 23/09/15,22:27:53,16,10,1, 11.9,1,1, 8.227, 10450.534, 379.390, 52741.136 23/09/15,22:27:53,17,10,1, 11.9,1,1, 8.227, 10450.556, 379.410, 52741.157 23/09/15,22:27:53,18,10,1, 11.9,1,1, 8.227, 10450.542, 379.420, 52741.155 23/09/15,22:27:53,19,10,1, 11.9,1,1, 8.227, 10450.563, 379.422, 52741.186 23/09/15,22:27:54,00,09,1, 11.9,1,1, 8.227, 10450.556, 379.422, 52741.186 23/09/15,22:27:54,01,09,1, 11.9,1,1, 8.227, 10450.551, 379.439, 52741.165 23/09/15,22:27:54,02,09,1, 11.9,1,1, 8.227, 10450.562, 379.479, 52741.179 23/09/15,22:27:54,03,09,1, 11.9,1,1, 8.227, 10450.565, 379.470, 52741.234 23/09/15,22:27:54,04,09,1, 11.9,1,1, 8.227, 10450.562, 379.472, 52741.183 23/09/15,22:27:54,05,09,1, 11.9,1,1, 8.227, 10450.562, 379.496, 52741.202 23/09/15,22:27:54,06,09,1, 11.9,1,1, 8.227, 10450.550, 379.493, 52741.153 23/09/15,22:27:54,07,09,1, 11.9,1,1, 8.227, 10450.534, 379.499, 52741.182 23/09/15,22:27:54,08,09,1, 11.9,1,1, 8.227, 10450.562, 379.526, 52741.220 23/09/15,22:27:54,09,09,1, 11.9,1,1, 8.227, 10450.524, 379.531, 52741.202 23/09/15,22:27:54,10,09,1, 11.9,1,1, 8.227, 10450.577, 379.547, 52741.213 23/09/15,22:27:54,11,09,1, 11.9,1,1, 8.227, 10450.571, 379.562, 52741.207 23/09/15,22:27:54,12,09,1, 11.9,1,1, 8.227, 10450.606, 379.553, 52741.213 23/09/15,22:27:54,13,09,1, 11.9,1,1, 8.227, 10450.561, 379.562, 52741.209 23/09/15,22:27:54,14,09,1, 11.9,1,1, 8.227, 10450.564, 379.584, 52741.202 23/09/15,22:27:54,15,09,1, 11.9,1,1, 8.227, 10450.572, 379.616, 52741.211 23/09/15,22:27:54,16,09,1, 11.9,1,1, 8.227, 10450.578, 379.607, 52741.201 23/09/15,22:27:54,17,09,1, 11.9,1,1, 8.227, 10450.572, 379.624, 52741.246 23/09/15,22:27:54,18,09,1, 11.9,1,1, 8.227, 10450.573, 379.621, 52741.237 23/09/15,22:27:54,19,09,1, 11.9,1,1, 8.227, 10450.575, 379.644, 52741.248 23/09/15,22:27:55,00,09,1, 11.9,1,1, 8.229, 10450.573, 379.644, 52741.248 23/09/15,22:27:55,01,09,1, 11.9,1,1, 8.229, 10450.567, 379.667, 52741.224 23/09/15,22:27:55,02,09,1, 11.9,1,1, 8.229, 10450.571, 379.680, 52741.245 23/09/15,22:27:55,03,09,1, 11.9,1,1, 8.229, 10450.547, 379.679, 52741.208 23/09/15,22:27:55,04,09,1, 11.9,1,1, 8.229, 10450.546, 379.694, 52741.215 23/09/15,22:27:55,05,09,1, 11.9,1,1, 8.229, 10450.568, 379.696, 52741.248 23/09/15,22:27:55,06,09,1, 11.9,1,1, 8.229, 10450.560, 379.718, 52741.240 23/09/15,22:27:55,07,09,1, 11.9,1,1, 8.229, 10450.559, 379.749, 52741.230 23/09/15,22:27:55,08,09,1, 11.9,1,1, 8.229, 10450.553, 379.753, 52741.234 23/09/15,22:27:55,09,09,1, 11.9,1,1, 8.229, 10450.564, 379.751, 52741.275 23/09/15,22:27:55,10,09,1, 11.9,1,1, 8.229, 10450.555, 379.773, 52741.245 23/09/15,22:27:55,11,09,1, 11.9,1,1, 8.229, 10450.579, 379.794, 52741.284 23/09/15,22:27:55,12,09,1, 11.9,1,1, 8.229, 10450.569, 379.775, 52741.272 23/09/15,22:27:55,13,09,1, 11.9,1,1, 8.229, 10450.557, 379.805, 52741.292 23/09/15,22:27:55,14,09,1, 11.9,1,1, 8.229, 10450.564, 379.792, 52741.274 23/09/15,22:27:55,15,09,1, 11.9,1,1, 8.229, 10450.578, 379.840, 52741.275 23/09/15,22:27:55,16,09,1, 11.9,1,1, 8.229, 10450.561, 379.832, 52741.269 23/09/15,22:27:55,17,09,1, 11.9,1,1, 8.229, 10450.551, 379.856, 52741.268 23/09/15,22:27:55,18,09,1, 11.9,1,1, 8.229, 10450.543, 379.842, 52741.312 23/09/15,22:27:55,19,09,1, 11.9,1,1, 8.229, 10450.514, 379.848, 52741.292 23/09/15,22:27:56,00,08,1, 11.9,1,1, 8.229, 10450.506, 379.848, 52741.292 23/09/15,22:27:56,01,08,1, 11.9,1,1, 8.229, 10450.532, 379.868, 52741.306 23/09/15,22:27:56,02,08,1, 11.9,1,1, 8.229, 10450.519, 379.912, 52741.317 23/09/15,22:27:56,03,08,1, 11.9,1,1, 8.229, 10450.511, 379.909, 52741.322 23/09/15,22:27:56,04,08,1, 11.9,1,1, 8.229, 10450.509, 379.920, 52741.323 23/09/15,22:27:56,05,08,1, 11.9,1,1, 8.229, 10450.520, 379.945, 52741.330 23/09/15,22:27:56,06,08,1, 11.9,1,1, 8.229, 10450.505, 379.934, 52741.326 23/09/15,22:27:56,07,08,1, 11.9,1,1, 8.229, 10450.496, 379.943, 52741.324 23/09/15,22:27:56,08,08,1, 11.9,1,1, 8.229, 10450.493, 379.957, 52741.313 23/09/15,22:27:56,09,08,1, 11.9,1,1, 8.229, 10450.497, 379.981, 52741.318 23/09/15,22:27:56,10,08,1, 11.9,1,1, 8.229, 10450.493, 379.965, 52741.326 23/09/15,22:27:56,11,08,1, 11.9,1,1, 8.229, 10450.482, 380.015, 52741.331 23/09/15,22:27:56,12,08,1, 11.9,1,1, 8.229, 10450.491, 380.009, 52741.330 23/09/15,22:27:56,13,08,1, 11.9,1,1, 8.229, 10450.483, 380.035, 52741.329 23/09/15,22:27:56,14,08,1, 11.9,1,1, 8.229, 10450.468, 380.027, 52741.335 23/09/15,22:27:56,15,08,1, 11.9,1,1, 8.229, 10450.471, 380.046, 52741.349 23/09/15,22:27:56,16,08,1, 11.9,1,1, 8.229, 10450.471, 380.076, 52741.342 23/09/15,22:27:56,17,08,1, 11.9,1,1, 8.229, 10450.454, 380.066, 52741.280 23/09/15,22:27:56,18,08,1, 11.9,1,1, 8.229, 10450.443, 380.104, 52741.362 23/09/15,22:27:56,19,08,1, 11.9,1,1, 8.229, 10450.451, 380.080, 52741.367 23/09/15,22:27:57,00,08,1, 11.9,1,1, 8.225, 10450.448, 380.080, 52741.367 23/09/15,22:27:57,01,08,1, 11.9,1,1, 8.225, 10450.441, 380.122, 52741.389 23/09/15,22:27:57,02,08,1, 11.9,1,1, 8.225, 10450.421, 380.199, 52741.694 23/09/15,22:27:57,03,08,1, 11.9,1,1, 8.225, 10450.416, 380.172, 52741.658 23/09/15,22:27:57,04,08,1, 11.9,1,1, 8.225, 10450.395, 380.233, 52741.669 23/09/15,22:27:57,05,08,1, 11.9,1,1, 8.225, 10450.396, 380.235, 52741.667 23/09/15,22:27:57,06,08,1, 11.9,1,1, 8.225, 10450.399, 380.225, 52741.702 23/09/15,22:27:57,07,08,1, 11.9,1,1, 8.225, 10450.396, 380.272, 52741.715 23/09/15,22:27:57,08,08,1, 11.9,1,1, 8.225, 10450.390, 380.269, 52741.688 23/09/15,22:27:57,09,08,1, 11.9,1,1, 8.225, 10450.383, 380.275, 52741.713 23/09/15,22:27:57,10,08,1, 11.9,1,1, 8.225, 10450.348, 380.281, 52741.714 23/09/15,22:27:57,11,08,1, 11.9,1,1, 8.225, 10450.362, 380.295, 52741.727 23/09/15,22:27:57,12,08,1, 11.9,1,1, 8.225, 10450.381, 380.305, 52741.690 23/09/15,22:27:57,13,08,1, 11.9,1,1, 8.225, 10450.335, 380.305, 52741.715 23/09/15,22:27:57,14,08,1, 11.9,1,1, 8.225, 10450.351, 380.314, 52741.731 23/09/15,22:27:57,15,08,1, 11.9,1,1, 8.225, 10450.356, 380.349, 52741.741 23/09/15,22:27:57,16,08,1, 11.9,1,1, 8.225, 10450.336, 380.334, 52741.747 23/09/15,22:27:57,17,08,1, 11.9,1,1, 8.225, 10450.314, 380.344, 52741.717 23/09/15,22:27:57,18,08,1, 11.9,1,1, 8.225, 10450.311, 380.356, 52741.718 23/09/15,22:27:57,19,08,1, 11.9,1,1, 8.225, 10450.306, 380.358, 52741.732 23/09/15,22:27:58,00,08,1, 11.9,1,1, 8.229, 10450.306, 380.358, 52741.732 23/09/15,22:27:58,01,08,1, 11.9,1,1, 8.229, 10450.295, 380.390, 52741.750 23/09/15,22:27:58,02,08,1, 11.9,1,1, 8.229, 10450.268, 380.403, 52741.768 23/09/15,22:27:58,03,08,1, 11.9,1,1, 8.229, 10450.290, 380.417, 52741.731 23/09/15,22:27:58,04,08,1, 11.9,1,1, 8.229, 10450.260, 380.421, 52741.767 23/09/15,22:27:58,05,08,1, 11.9,1,1, 8.229, 10450.269, 380.419, 52741.775 23/09/15,22:27:58,06,08,1, 11.9,1,1, 8.229, 10450.240, 380.433, 52741.781 23/09/15,22:27:58,07,08,1, 11.9,1,1, 8.229, 10450.244, 380.455, 52741.746 23/09/15,22:27:58,08,08,1, 11.9,1,1, 8.229, 10450.229, 380.452, 52741.728 23/09/15,22:27:58,09,08,1, 11.9,1,1, 8.229, 10450.222, 380.458, 52741.758 23/09/15,22:27:58,10,08,1, 11.9,1,1, 8.229, 10450.207, 380.479, 52741.780 23/09/15,22:27:58,11,08,1, 11.9,1,1, 8.229, 10450.214, 380.518, 52741.763 23/09/15,22:27:58,12,08,1, 11.9,1,1, 8.229, 10450.200, 380.505, 52741.786 23/09/15,22:27:58,13,08,1, 11.9,1,1, 8.229, 10450.209, 380.515, 52741.800 23/09/15,22:27:58,14,08,1, 11.9,1,1, 8.229, 10450.187, 380.532, 52741.794 23/09/15,22:27:58,15,08,1, 11.9,1,1, 8.229, 10450.176, 380.525, 52741.771 23/09/15,22:27:58,16,08,1, 11.9,1,1, 8.229, 10450.186, 380.531, 52741.778 23/09/15,22:27:58,17,08,1, 11.9,1,1, 8.229, 10450.159, 380.544, 52741.803 23/09/15,22:27:58,18,08,1, 11.9,1,1, 8.229, 10450.175, 380.545, 52741.810 23/09/15,22:27:58,19,08,1, 11.9,1,1, 8.229, 10450.162, 380.579, 52741.787 23/09/15,22:27:59,00,07,1, 11.9,1,1, 8.226, 10450.156, 380.579, 52741.787 23/09/15,22:27:59,01,07,1, 11.9,1,1, 8.226, 10450.149, 380.583, 52741.819 23/09/15,22:27:59,02,07,1, 11.9,1,1, 8.226, 10450.133, 380.585, 52741.828 23/09/15,22:27:59,03,07,1, 11.9,1,1, 8.226, 10450.141, 380.585, 52741.830 23/09/15,22:27:59,04,07,1, 11.9,1,1, 8.226, 10450.117, 380.622, 52741.826 23/09/15,22:27:59,05,07,1, 11.9,1,1, 8.226, 10450.093, 380.625, 52741.985 23/09/15,22:27:59,06,07,1, 11.9,1,1, 8.226, 10450.130, 380.652, 52741.829 23/09/15,22:27:59,07,07,1, 11.9,1,1, 8.226, 10450.108, 380.663, 52741.801 23/09/15,22:27:59,08,07,1, 11.9,1,1, 8.226, 10450.092, 380.637, 52741.815 23/09/15,22:27:59,09,07,1, 11.9,1,1, 8.226, 10450.099, 380.663, 52741.858 23/09/15,22:27:59,10,07,1, 11.9,1,1, 8.226, 10450.089, 380.669, 52741.841 23/09/15,22:27:59,11,07,1, 11.9,1,1, 8.226, 10450.074, 380.680, 52741.827 23/09/15,22:27:59,12,07,1, 11.9,1,1, 8.226, 10450.079, 380.693, 52741.813 23/09/15,22:27:59,13,07,1, 11.9,1,1, 8.226, 10450.052, 380.700, 52741.794 23/09/15,22:27:59,14,07,1, 11.9,1,1, 8.226, 10450.066, 380.713, 52741.839 23/09/15,22:27:59,15,07,1, 11.9,1,1, 8.226, 10450.062, 380.706, 52741.876 23/09/15,22:27:59,16,07,1, 11.9,1,1, 8.226, 10450.033, 380.727, 52741.860 23/09/15,22:27:59,17,07,1, 11.9,1,1, 8.226, 10450.040, 380.732, 52741.873 23/09/15,22:27:59,18,07,1, 11.9,1,1, 8.226, 10450.035, 380.757, 52741.868 23/09/15,22:27:59,19,07,1, 11.9,1,1, 8.226, 10450.006, 380.764, 52741.891 23/09/15,22:28:00,00,07,1, 11.9,1,1, 8.226, 10450.006, 380.764, 52741.891 23/09/15,22:28:00,01,07,1, 11.9,1,1, 8.226, 10449.993, 380.770, 52741.834 23/09/15,22:28:00,02,07,1, 11.9,1,1, 8.226, 10449.978, 380.718, 52741.544 23/09/15,22:28:00,03,07,1, 11.9,1,1, 8.226, 10449.990, 380.736, 52741.594 23/09/15,22:28:00,04,07,1, 11.9,1,1, 8.226, 10449.955, 380.740, 52741.607 23/09/15,22:28:00,05,07,1, 11.9,1,1, 8.226, 10449.958, 380.775, 52741.612 23/09/15,22:28:00,06,07,1, 11.9,1,1, 8.226, 10449.963, 380.763, 52741.608 23/09/15,22:28:00,07,07,1, 11.9,1,1, 8.226, 10449.962, 380.770, 52741.599 23/09/15,22:28:00,08,07,1, 11.9,1,1, 8.226, 10449.929, 380.775, 52741.588 23/09/15,22:28:00,09,07,1, 11.9,1,1, 8.226, 10449.938, 380.770, 52741.580 23/09/15,22:28:00,10,07,1, 11.9,1,1, 8.226, 10449.945, 380.779, 52741.584 23/09/15,22:28:00,11,07,1, 11.9,1,1, 8.226, 10449.937, 380.820, 52741.573 23/09/15,22:28:00,12,07,1, 11.9,1,1, 8.226, 10449.915, 380.817, 52741.590 23/09/15,22:28:00,13,07,1, 11.9,1,1, 8.226, 10449.914, 380.825, 52741.611 23/09/15,22:28:00,14,07,1, 11.9,1,1, 8.226, 10449.909, 380.865, 52741.603 23/09/15,22:28:00,15,07,1, 11.9,1,1, 8.226, 10449.902, 380.857, 52741.655 23/09/15,22:28:00,16,07,1, 11.9,1,1, 8.226, 10449.912, 380.843, 52741.641 23/09/15,22:28:00,17,07,1, 11.9,1,1, 8.226, 10449.865, 380.875, 52741.719 23/09/15,22:28:00,18,07,1, 11.9,1,1, 8.226, 10449.936, 380.850, 52741.578 23/09/15,22:28:00,19,07,1, 11.9,1,1, 8.226, 10449.877, 380.883, 52741.563 23/09/15,22:28:01,00,07,1, 11.8,1,1, 8.227, 10449.872, 380.883, 52741.563 23/09/15,22:28:01,01,07,1, 11.8,1,1, 8.227, 10449.853, 380.918, 52741.612 23/09/15,22:28:01,02,07,1, 11.8,1,1, 8.227, 10449.851, 380.934, 52741.647 23/09/15,22:28:01,03,07,1, 11.8,1,1, 8.227, 10449.820, 380.916, 52741.627 23/09/15,22:28:01,04,07,1, 11.8,1,1, 8.227, 10449.810, 380.961, 52741.625 23/09/15,22:28:01,05,07,1, 11.8,1,1, 8.227, 10449.821, 380.944, 52741.618 23/09/15,22:28:01,06,07,1, 11.8,1,1, 8.227, 10449.840, 380.967, 52741.647 23/09/15,22:28:01,07,07,1, 11.8,1,1, 8.227, 10449.803, 380.957, 52741.639 23/09/15,22:28:01,08,07,1, 11.8,1,1, 8.227, 10449.797, 380.995, 52741.640 23/09/15,22:28:01,09,07,1, 11.8,1,1, 8.227, 10449.800, 381.028, 52741.644 23/09/15,22:28:01,10,07,1, 11.8,1,1, 8.227, 10449.777, 381.002, 52741.645 23/09/15,22:28:01,11,07,1, 11.8,1,1, 8.227, 10449.789, 381.007, 52741.644 23/09/15,22:28:01,12,07,1, 11.8,1,1, 8.227, 10449.747, 381.031, 52741.661 23/09/15,22:28:01,13,07,1, 11.8,1,1, 8.227, 10449.749, 381.036, 52741.646 23/09/15,22:28:01,14,07,1, 11.8,1,1, 8.227, 10449.751, 381.042, 52741.675 23/09/15,22:28:01,15,07,1, 11.8,1,1, 8.227, 10449.736, 381.060, 52741.652 23/09/15,22:28:01,16,07,1, 11.8,1,1, 8.227, 10449.705, 381.078, 52741.675 23/09/15,22:28:01,17,07,1, 11.8,1,1, 8.227, 10449.741, 381.086, 52741.684 23/09/15,22:28:01,18,07,1, 11.8,1,1, 8.227, 10449.719, 381.099, 52741.682 23/09/15,22:28:01,19,07,1, 11.8,1,1, 8.227, 10449.687, 381.118, 52741.698 23/09/15,22:28:02,00,07,1, 11.9,1,1, 8.230, 10449.680, 381.118, 52741.698 23/09/15,22:28:02,01,07,1, 11.9,1,1, 8.230, 10449.675, 381.133, 52741.685 23/09/15,22:28:02,02,07,1, 11.9,1,1, 8.230, 10449.673, 381.118, 52741.668 23/09/15,22:28:02,03,07,1, 11.9,1,1, 8.230, 10449.697, 381.140, 52741.693 23/09/15,22:28:02,04,07,1, 11.9,1,1, 8.230, 10449.666, 381.144, 52741.657 23/09/15,22:28:02,05,07,1, 11.9,1,1, 8.230, 10449.656, 381.133, 52741.701 23/09/15,22:28:02,06,07,1, 11.9,1,1, 8.230, 10449.638, 381.181, 52741.699 23/09/15,22:28:02,07,07,1, 11.9,1,1, 8.230, 10449.638, 381.209, 52741.715 23/09/15,22:28:02,08,07,1, 11.9,1,1, 8.230, 10449.624, 381.196, 52741.729 23/09/15,22:28:02,09,07,1, 11.9,1,1, 8.230, 10449.605, 381.196, 52741.761 23/09/15,22:28:02,10,07,1, 11.9,1,1, 8.230, 10449.615, 381.208, 52741.740 23/09/15,22:28:02,11,07,1, 11.9,1,1, 8.230, 10449.597, 381.247, 52741.686 23/09/15,22:28:02,12,07,1, 11.9,1,1, 8.230, 10449.580, 381.233, 52741.664 23/09/15,22:28:02,13,07,1, 11.9,1,1, 8.230, 10449.567, 381.252, 52741.729 23/09/15,22:28:02,14,07,1, 11.9,1,1, 8.230, 10449.559, 381.246, 52741.728 23/09/15,22:28:02,15,07,1, 11.9,1,1, 8.230, 10449.557, 381.260, 52741.710 23/09/15,22:28:02,16,07,1, 11.9,1,1, 8.230, 10449.547, 381.288, 52741.761 23/09/15,22:28:02,17,07,1, 11.9,1,1, 8.230, 10449.525, 381.291, 52741.727 23/09/15,22:28:02,18,07,1, 11.9,1,1, 8.230, 10449.523, 381.291, 52741.737 23/09/15,22:28:02,19,07,1, 11.9,1,1, 8.230, 10449.530, 381.303, 52741.742 23/09/15,22:28:03,00,07,1, 11.9,1,1, 8.229, 10449.530, 381.303, 52741.742 23/09/15,22:28:03,01,07,1, 11.9,1,1, 8.229, 10449.505, 381.314, 52741.708 23/09/15,22:28:03,02,07,1, 11.9,1,1, 8.229, 10449.477, 381.329, 52741.727 23/09/15,22:28:03,03,07,1, 11.9,1,1, 8.229, 10449.489, 381.320, 52741.742 23/09/15,22:28:03,04,07,1, 11.9,1,1, 8.229, 10449.478, 381.353, 52741.791 23/09/15,22:28:03,05,07,1, 11.9,1,1, 8.229, 10449.462, 381.373, 52741.787 23/09/15,22:28:03,06,07,1, 11.9,1,1, 8.229, 10449.441, 381.370, 52741.720 23/09/15,22:28:03,07,07,1, 11.9,1,1, 8.229, 10449.442, 381.364, 52741.807 23/09/15,22:28:03,08,07,1, 11.9,1,1, 8.229, 10449.437, 381.388, 52741.765 23/09/15,22:28:03,09,07,1, 11.9,1,1, 8.229, 10449.408, 381.375, 52741.769 23/09/15,22:28:03,10,07,1, 11.9,1,1, 8.229, 10449.389, 381.389, 52741.783 23/09/15,22:28:03,11,07,1, 11.9,1,1, 8.229, 10449.397, 381.408, 52741.785 23/09/15,22:28:03,12,07,1, 11.9,1,1, 8.229, 10449.367, 381.423, 52741.781 23/09/15,22:28:03,13,07,1, 11.9,1,1, 8.229, 10449.384, 381.418, 52741.774 23/09/15,22:28:03,14,07,1, 11.9,1,1, 8.229, 10449.380, 381.446, 52741.763 23/09/15,22:28:03,15,07,1, 11.9,1,1, 8.229, 10449.359, 381.445, 52741.781 23/09/15,22:28:03,16,07,1, 11.9,1,1, 8.229, 10449.347, 381.423, 52741.776 23/09/15,22:28:03,17,07,1, 11.9,1,1, 8.229, 10449.338, 381.449, 52741.806 23/09/15,22:28:03,18,07,1, 11.9,1,1, 8.229, 10449.318, 381.479, 52741.788 23/09/15,22:28:03,19,07,1, 11.9,1,1, 8.229, 10449.316, 381.483, 52741.801 23/09/15,22:28:04,00,07,1, 11.9,1,1, 8.226, 10449.313, 381.483, 52741.801 23/09/15,22:28:04,01,07,1, 11.9,1,1, 8.226, 10449.314, 381.518, 52741.791 23/09/15,22:28:04,02,07,1, 11.9,1,1, 8.226, 10449.303, 381.482, 52741.776 23/09/15,22:28:04,03,07,1, 11.9,1,1, 8.226, 10449.303, 381.515, 52741.795 23/09/15,22:28:04,04,07,1, 11.9,1,1, 8.226, 10449.286, 381.496, 52741.805 23/09/15,22:28:04,05,07,1, 11.9,1,1, 8.226, 10449.294, 381.518, 52741.788 23/09/15,22:28:04,06,07,1, 11.9,1,1, 8.226, 10449.282, 381.516, 52741.814 23/09/15,22:28:04,07,07,1, 11.9,1,1, 8.226, 10449.266, 381.529, 52741.784 23/09/15,22:28:04,08,07,1, 11.9,1,1, 8.226, 10449.274, 381.555, 52741.811 23/09/15,22:28:04,09,07,1, 11.9,1,1, 8.226, 10449.264, 381.552, 52741.804 23/09/15,22:28:04,10,07,1, 11.9,1,1, 8.226, 10449.261, 381.567, 52741.792 23/09/15,22:28:04,11,07,1, 11.9,1,1, 8.226, 10449.239, 381.584, 52741.819 23/09/15,22:28:04,12,07,1, 11.9,1,1, 8.226, 10449.237, 381.595, 52741.812 23/09/15,22:28:04,13,07,1, 11.9,1,1, 8.226, 10449.203, 381.624, 52741.811 23/09/15,22:28:04,14,07,1, 11.9,1,1, 8.226, 10449.235, 381.595, 52741.695 23/09/15,22:28:04,15,07,1, 11.9,1,1, 8.226, 10449.172, 381.631, 52741.852 23/09/15,22:28:04,16,07,1, 11.9,1,1, 8.226, 10449.203, 381.632, 52741.842 23/09/15,22:28:04,17,07,1, 11.9,1,1, 8.226, 10449.185, 381.665, 52741.821 23/09/15,22:28:04,18,07,1, 11.9,1,1, 8.226, 10449.169, 381.656, 52741.828 23/09/15,22:28:04,19,07,1, 11.9,1,1, 8.226, 10449.166, 381.664, 52741.826 23/09/15,22:28:05,00,07,1, 11.9,1,1, 8.224, 10449.163, 381.664, 52741.826 23/09/15,22:28:05,01,07,1, 11.9,1,1, 8.224, 10449.123, 381.673, 52741.811 23/09/15,22:28:05,02,07,1, 11.9,1,1, 8.224, 10449.088, 381.709, 52741.871 23/09/15,22:28:05,03,07,1, 11.9,1,1, 8.224, 10449.108, 381.696, 52741.847 23/09/15,22:28:05,04,07,1, 11.9,1,1, 8.224, 10449.111, 381.721, 52741.896 23/09/15,22:28:05,05,07,1, 11.9,1,1, 8.224, 10449.123, 381.713, 52741.849 23/09/15,22:28:05,06,07,1, 11.9,1,1, 8.224, 10449.104, 381.738, 52741.869 23/09/15,22:28:05,07,07,1, 11.9,1,1, 8.224, 10449.085, 381.744, 52741.861 23/09/15,22:28:05,08,07,1, 11.9,1,1, 8.224, 10449.095, 381.759, 52741.878 23/09/15,22:28:05,09,07,1, 11.9,1,1, 8.224, 10449.073, 381.766, 52741.828 23/09/15,22:28:05,10,07,1, 11.9,1,1, 8.224, 10449.063, 381.754, 52741.866 23/09/15,22:28:05,11,07,1, 11.9,1,1, 8.224, 10449.062, 381.751, 52741.864 23/09/15,22:28:05,12,07,1, 11.9,1,1, 8.224, 10449.053, 381.768, 52741.866 23/09/15,22:28:05,13,07,1, 11.9,1,1, 8.224, 10449.044, 381.779, 52741.867 23/09/15,22:28:05,14,07,1, 11.9,1,1, 8.224, 10449.036, 381.780, 52741.878 23/09/15,22:28:05,15,07,1, 11.9,1,1, 8.224, 10449.018, 381.786, 52741.883 23/09/15,22:28:05,16,07,1, 11.9,1,1, 8.224, 10448.983, 381.813, 52741.892 23/09/15,22:28:05,17,07,1, 11.9,1,1, 8.224, 10449.000, 381.826, 52741.861 23/09/15,22:28:05,18,07,1, 11.9,1,1, 8.224, 10449.025, 381.836, 52741.887 23/09/15,22:28:05,19,07,1, 11.9,1,1, 8.224, 10448.986, 381.864, 52741.891 23/09/15,22:28:06,00,06,1, 11.9,1,1, 8.225, 10448.979, 381.864, 52741.891 23/09/15,22:28:06,01,06,1, 11.9,1,1, 8.225, 10448.954, 381.867, 52741.845 23/09/15,22:28:06,02,06,1, 11.9,1,1, 8.225, 10448.965, 381.861, 52741.899 23/09/15,22:28:06,03,06,1, 11.9,1,1, 8.225, 10448.945, 381.854, 52741.890 23/09/15,22:28:06,04,06,1, 11.9,1,1, 8.225, 10448.925, 381.870, 52741.895 23/09/15,22:28:06,05,06,1, 11.9,1,1, 8.225, 10448.921, 381.885, 52741.915 23/09/15,22:28:06,06,06,1, 11.9,1,1, 8.225, 10448.917, 381.876, 52741.891 23/09/15,22:28:06,07,06,1, 11.9,1,1, 8.225, 10448.921, 381.887, 52741.902 23/09/15,22:28:06,08,06,1, 11.9,1,1, 8.225, 10448.887, 381.909, 52741.908 23/09/15,22:28:06,09,06,1, 11.9,1,1, 8.225, 10448.866, 381.924, 52741.889 23/09/15,22:28:06,10,06,1, 11.9,1,1, 8.225, 10448.891, 381.897, 52741.908 23/09/15,22:28:06,11,06,1, 11.9,1,1, 8.225, 10448.860, 381.925, 52741.920 23/09/15,22:28:06,12,06,1, 11.9,1,1, 8.225, 10448.862, 381.922, 52741.894 23/09/15,22:28:06,13,06,1, 11.9,1,1, 8.225, 10448.857, 381.916, 52741.925 23/09/15,22:28:06,14,06,1, 11.9,1,1, 8.225, 10448.817, 381.926, 52741.893 23/09/15,22:28:06,15,06,1, 11.9,1,1, 8.225, 10448.810, 381.965, 52741.906 23/09/15,22:28:06,16,06,1, 11.9,1,1, 8.225, 10448.803, 381.931, 52741.915 23/09/15,22:28:06,17,06,1, 11.9,1,1, 8.225, 10448.800, 381.968, 52741.936 23/09/15,22:28:06,18,06,1, 11.9,1,1, 8.225, 10448.800, 381.972, 52741.930 23/09/15,22:28:06,19,06,1, 11.9,1,1, 8.225, 10448.769, 381.969, 52741.940 23/09/15,22:28:07,00,06,1, 11.9,1,1, 8.222, 10448.762, 381.969, 52741.940 23/09/15,22:28:07,01,06,1, 11.9,1,1, 8.222, 10448.769, 381.993, 52741.945 23/09/15,22:28:07,02,06,1, 11.9,1,1, 8.222, 10448.766, 381.992, 52741.942 23/09/15,22:28:07,03,06,1, 11.9,1,1, 8.222, 10448.751, 382.011, 52741.914 23/09/15,22:28:07,04,06,1, 11.9,1,1, 8.222, 10448.735, 381.993, 52741.946 23/09/15,22:28:07,05,06,1, 11.9,1,1, 8.222, 10448.745, 382.007, 52741.950 23/09/15,22:28:07,06,06,1, 11.9,1,1, 8.222, 10448.698, 382.027, 52741.922 23/09/15,22:28:07,07,06,1, 11.9,1,1, 8.222, 10448.701, 382.035, 52741.939 23/09/15,22:28:07,08,06,1, 11.9,1,1, 8.222, 10448.710, 382.044, 52741.955 23/09/15,22:28:07,09,06,1, 11.9,1,1, 8.222, 10448.719, 382.021, 52741.928 23/09/15,22:28:07,10,06,1, 11.9,1,1, 8.222, 10448.710, 382.057, 52741.960 23/09/15,22:28:07,11,06,1, 11.9,1,1, 8.222, 10448.683, 382.068, 52741.953 23/09/15,22:28:07,12,06,1, 11.9,1,1, 8.222, 10448.693, 382.055, 52741.895 23/09/15,22:28:07,13,06,1, 11.9,1,1, 8.222, 10448.680, 382.069, 52741.943 23/09/15,22:28:07,14,06,1, 11.9,1,1, 8.222, 10448.646, 382.077, 52742.158 23/09/15,22:28:07,15,06,1, 11.9,1,1, 8.222, 10448.626, 382.090, 52741.997 23/09/15,22:28:07,16,06,1, 11.9,1,1, 8.222, 10448.659, 382.077, 52742.144 23/09/15,22:28:07,17,06,1, 11.9,1,1, 8.222, 10448.642, 382.051, 52741.923 23/09/15,22:28:07,18,06,1, 11.9,1,1, 8.222, 10448.623, 382.071, 52741.928 23/09/15,22:28:07,19,06,1, 11.9,1,1, 8.222, 10448.602, 382.086, 52741.955 23/09/15,22:28:08,00,06,1, 11.9,1,1, 8.222, 10448.595, 382.086, 52741.955 23/09/15,22:28:08,01,06,1, 11.9,1,1, 8.222, 10448.611, 382.082, 52741.946 23/09/15,22:28:08,02,06,1, 11.9,1,1, 8.222, 10448.598, 382.087, 52741.953 23/09/15,22:28:08,03,06,1, 11.9,1,1, 8.222, 10448.613, 382.100, 52741.955 23/09/15,22:28:08,04,06,1, 11.9,1,1, 8.222, 10448.597, 382.104, 52741.945 23/09/15,22:28:08,05,06,1, 11.9,1,1, 8.222, 10448.603, 382.084, 52741.940 23/09/15,22:28:08,06,06,1, 11.9,1,1, 8.222, 10448.572, 382.114, 52741.933 23/09/15,22:28:08,07,06,1, 11.9,1,1, 8.222, 10448.582, 382.122, 52741.937 23/09/15,22:28:08,08,06,1, 11.9,1,1, 8.222, 10448.555, 382.119, 52741.957 23/09/15,22:28:08,09,06,1, 11.9,1,1, 8.222, 10448.553, 382.100, 52741.952 23/09/15,22:28:08,10,06,1, 11.9,1,1, 8.222, 10448.538, 382.117, 52741.941 23/09/15,22:28:08,11,06,1, 11.9,1,1, 8.222, 10448.517, 382.142, 52741.939 23/09/15,22:28:08,12,06,1, 11.9,1,1, 8.222, 10448.541, 382.122, 52741.905 23/09/15,22:28:08,13,06,1, 11.9,1,1, 8.222, 10448.545, 382.158, 52741.930 23/09/15,22:28:08,14,06,1, 11.9,1,1, 8.222, 10448.515, 382.134, 52741.925 23/09/15,22:28:08,15,06,1, 11.9,1,1, 8.222, 10448.493, 382.125, 52741.930 23/09/15,22:28:08,16,06,1, 11.9,1,1, 8.222, 10448.506, 382.142, 52741.904 23/09/15,22:28:08,17,06,1, 11.9,1,1, 8.222, 10448.482, 382.125, 52741.918 23/09/15,22:28:08,18,06,1, 11.9,1,1, 8.222, 10448.480, 382.148, 52741.933 23/09/15,22:28:08,19,06,1, 11.9,1,1, 8.222, 10448.511, 382.139, 52741.890 23/09/15,22:28:09,00,07,1, 11.8,1,1, 8.225, 10448.503, 382.139, 52741.890 23/09/15,22:28:09,01,07,1, 11.8,1,1, 8.225, 10448.470, 382.160, 52741.919 23/09/15,22:28:09,02,07,1, 11.8,1,1, 8.225, 10448.484, 382.152, 52742.016 23/09/15,22:28:09,03,07,1, 11.8,1,1, 8.225, 10448.433, 382.178, 52741.969 23/09/15,22:28:09,04,07,1, 11.8,1,1, 8.225, 10448.453, 382.154, 52741.994 23/09/15,22:28:09,05,07,1, 11.8,1,1, 8.225, 10448.452, 382.153, 52741.963 23/09/15,22:28:09,06,07,1, 11.8,1,1, 8.225, 10448.431, 382.169, 52741.958 23/09/15,22:28:09,07,07,1, 11.8,1,1, 8.225, 10448.430, 382.155, 52741.934 23/09/15,22:28:09,08,07,1, 11.8,1,1, 8.225, 10448.410, 382.169, 52741.944 23/09/15,22:28:09,09,07,1, 11.8,1,1, 8.225, 10448.424, 382.165, 52741.914 23/09/15,22:28:09,10,07,1, 11.8,1,1, 8.225, 10448.409, 382.156, 52741.928 23/09/15,22:28:09,11,07,1, 11.8,1,1, 8.225, 10448.412, 382.166, 52741.947 23/09/15,22:28:09,12,07,1, 11.8,1,1, 8.225, 10448.386, 382.185, 52741.956 23/09/15,22:28:09,13,07,1, 11.8,1,1, 8.225, 10448.418, 382.170, 52741.922 23/09/15,22:28:09,14,07,1, 11.8,1,1, 8.225, 10448.391, 382.154, 52741.883 23/09/15,22:28:09,15,07,1, 11.8,1,1, 8.225, 10448.387, 382.167, 52741.869 23/09/15,22:28:09,16,07,1, 11.8,1,1, 8.225, 10448.419, 382.172, 52741.859 23/09/15,22:28:09,17,07,1, 11.8,1,1, 8.225, 10448.392, 382.174, 52741.960 23/09/15,22:28:09,18,07,1, 11.8,1,1, 8.225, 10448.369, 382.161, 52741.913 23/09/15,22:28:09,19,07,1, 11.8,1,1, 8.225, 10448.377, 382.182, 52741.942 23/09/15,22:28:10,00,06,1, 11.8,1,1, 8.223, 10448.370, 382.182, 52741.942 23/09/15,22:28:10,01,06,1, 11.8,1,1, 8.223, 10448.370, 382.178, 52741.957 23/09/15,22:28:10,02,06,1, 11.8,1,1, 8.223, 10448.350, 382.180, 52741.928 23/09/15,22:28:10,03,06,1, 11.8,1,1, 8.223, 10448.347, 382.173, 52741.950 23/09/15,22:28:10,04,06,1, 11.8,1,1, 8.223, 10448.361, 382.187, 52741.948 23/09/15,22:28:10,05,06,1, 11.8,1,1, 8.223, 10448.327, 382.178, 52741.897 23/09/15,22:28:10,06,06,1, 11.8,1,1, 8.223, 10448.354, 382.188, 52741.952 23/09/15,22:28:10,07,06,1, 11.8,1,1, 8.223, 10448.304, 382.171, 52741.963 23/09/15,22:28:10,08,06,1, 11.8,1,1, 8.223, 10448.323, 382.206, 52741.949 23/09/15,22:28:10,09,06,1, 11.8,1,1, 8.223, 10448.329, 382.166, 52741.921 23/09/15,22:28:10,10,06,1, 11.8,1,1, 8.223, 10448.300, 382.181, 52741.904 23/09/15,22:28:10,11,06,1, 11.8,1,1, 8.223, 10448.323, 382.156, 52741.964 23/09/15,22:28:10,12,06,1, 11.8,1,1, 8.223, 10448.321, 382.165, 52741.835 23/09/15,22:28:10,13,06,1, 11.8,1,1, 8.223, 10448.324, 382.200, 52741.928 23/09/15,22:28:10,14,06,1, 11.8,1,1, 8.223, 10448.312, 382.170, 52741.903 23/09/15,22:28:10,15,06,1, 11.8,1,1, 8.223, 10448.288, 382.177, 52741.871 23/09/15,22:28:10,16,06,1, 11.8,1,1, 8.223, 10448.303, 382.169, 52741.903 23/09/15,22:28:10,17,06,1, 11.8,1,1, 8.223, 10448.286, 382.149, 52741.915 23/09/15,22:28:10,18,06,1, 11.8,1,1, 8.223, 10448.263, 382.179, 52741.864 23/09/15,22:28:10,19,06,1, 11.8,1,1, 8.223, 10448.262, 382.182, 52741.935 23/09/15,22:28:11,00,06,1, 11.9,1,1, 8.220, 10448.261, 382.182, 52741.935 23/09/15,22:28:11,01,06,1, 11.9,1,1, 8.220, 10448.265, 382.166, 52741.894 23/09/15,22:28:11,02,06,1, 11.9,1,1, 8.220, 10448.242, 382.173, 52741.910 23/09/15,22:28:11,03,06,1, 11.9,1,1, 8.220, 10448.272, 382.182, 52741.891 23/09/15,22:28:11,04,06,1, 11.9,1,1, 8.220, 10448.254, 382.218, 52741.911 23/09/15,22:28:11,05,06,1, 11.9,1,1, 8.220, 10448.233, 382.207, 52741.916 23/09/15,22:28:11,06,06,1, 11.9,1,1, 8.220, 10448.236, 382.205, 52741.926 23/09/15,22:28:11,07,06,1, 11.9,1,1, 8.220, 10448.258, 382.181, 52741.932 23/09/15,22:28:11,08,06,1, 11.9,1,1, 8.220, 10448.245, 382.210, 52741.909 23/09/15,22:28:11,09,06,1, 11.9,1,1, 8.220, 10448.227, 382.210, 52741.867 23/09/15,22:28:11,10,06,1, 11.9,1,1, 8.220, 10448.233, 382.213, 52741.894 23/09/15,22:28:11,11,06,1, 11.9,1,1, 8.220, 10448.240, 382.226, 52741.927 23/09/15,22:28:11,12,06,1, 11.9,1,1, 8.220, 10448.249, 382.218, 52741.922 23/09/15,22:28:11,13,06,1, 11.9,1,1, 8.220, 10448.192, 382.194, 52741.939 23/09/15,22:28:11,14,06,1, 11.9,1,1, 8.220, 10448.244, 382.198, 52741.879 23/09/15,22:28:11,15,06,1, 11.9,1,1, 8.220, 10448.214, 382.206, 52741.906 23/09/15,22:28:11,16,06,1, 11.9,1,1, 8.220, 10448.212, 382.211, 52741.928 23/09/15,22:28:11,17,06,1, 11.9,1,1, 8.220, 10448.214, 382.236, 52741.901 23/09/15,22:28:11,18,06,1, 11.9,1,1, 8.220, 10448.225, 382.203, 52741.906 23/09/15,22:28:11,19,06,1, 11.9,1,1, 8.220, 10448.216, 382.211, 52741.870 23/09/15,22:28:12,00,07,1, 11.9,1,1, 8.222, 10448.211, 382.211, 52741.870 23/09/15,22:28:12,01,07,1, 11.9,1,1, 8.222, 10448.239, 382.225, 52741.905 23/09/15,22:28:12,02,07,1, 11.9,1,1, 8.222, 10448.214, 382.219, 52741.884 23/09/15,22:28:12,03,07,1, 11.9,1,1, 8.222, 10448.207, 382.210, 52741.902 23/09/15,22:28:12,04,07,1, 11.9,1,1, 8.222, 10448.191, 382.209, 52741.915 23/09/15,22:28:12,05,07,1, 11.9,1,1, 8.222, 10448.200, 382.229, 52741.930 23/09/15,22:28:12,06,07,1, 11.9,1,1, 8.222, 10448.186, 382.220, 52741.895 23/09/15,22:28:12,07,07,1, 11.9,1,1, 8.222, 10448.207, 382.224, 52741.874 23/09/15,22:28:12,08,07,1, 11.9,1,1, 8.222, 10448.162, 382.204, 52741.883 23/09/15,22:28:12,09,07,1, 11.9,1,1, 8.222, 10448.196, 382.237, 52741.881 23/09/15,22:28:12,10,07,1, 11.9,1,1, 8.222, 10448.193, 382.227, 52741.908 23/09/15,22:28:12,11,07,1, 11.9,1,1, 8.222, 10448.170, 382.224, 52741.901 23/09/15,22:28:12,12,07,1, 11.9,1,1, 8.222, 10448.175, 382.224, 52741.925 23/09/15,22:28:12,13,07,1, 11.9,1,1, 8.222, 10448.186, 382.221, 52741.891 23/09/15,22:28:12,14,07,1, 11.9,1,1, 8.222, 10448.193, 382.240, 52741.880 23/09/15,22:28:12,15,07,1, 11.9,1,1, 8.222, 10448.178, 382.232, 52741.862 23/09/15,22:28:12,16,07,1, 11.9,1,1, 8.222, 10448.161, 382.250, 52741.876 23/09/15,22:28:12,17,07,1, 11.9,1,1, 8.222, 10448.197, 382.234, 52741.864 23/09/15,22:28:12,18,07,1, 11.9,1,1, 8.222, 10448.169, 382.234, 52741.882 23/09/15,22:28:12,19,07,1, 11.9,1,1, 8.222, 10448.175, 382.222, 52741.844 23/09/15,22:28:13,00,07,1, 11.9,1,1, 8.223, 10448.170, 382.222, 52741.844 23/09/15,22:28:13,01,07,1, 11.9,1,1, 8.223, 10448.158, 382.240, 52741.870 23/09/15,22:28:13,02,07,1, 11.9,1,1, 8.223, 10448.160, 382.245, 52741.857 23/09/15,22:28:13,03,07,1, 11.9,1,1, 8.223, 10448.140, 382.226, 52741.850 23/09/15,22:28:13,04,07,1, 11.9,1,1, 8.223, 10448.144, 382.235, 52741.873 23/09/15,22:28:13,05,07,1, 11.9,1,1, 8.223, 10448.132, 382.230, 52741.859 23/09/15,22:28:13,06,07,1, 11.9,1,1, 8.223, 10448.120, 382.229, 52741.867 23/09/15,22:28:13,07,07,1, 11.9,1,1, 8.223, 10448.135, 382.254, 52741.881 23/09/15,22:28:13,08,07,1, 11.9,1,1, 8.223, 10448.119, 382.248, 52741.854 23/09/15,22:28:13,09,07,1, 11.9,1,1, 8.223, 10448.127, 382.243, 52741.860 23/09/15,22:28:13,10,07,1, 11.9,1,1, 8.223, 10448.122, 382.241, 52741.849 23/09/15,22:28:13,11,07,1, 11.9,1,1, 8.223, 10448.113, 382.265, 52741.876 23/09/15,22:28:13,12,07,1, 11.9,1,1, 8.223, 10448.132, 382.282, 52741.894 23/09/15,22:28:13,13,07,1, 11.9,1,1, 8.223, 10448.125, 382.252, 52741.857 23/09/15,22:28:13,14,07,1, 11.9,1,1, 8.223, 10448.121, 382.268, 52741.850 23/09/15,22:28:13,15,07,1, 11.9,1,1, 8.223, 10448.123, 382.257, 52741.861 23/09/15,22:28:13,16,07,1, 11.9,1,1, 8.223, 10448.113, 382.236, 52741.849 23/09/15,22:28:13,17,07,1, 11.9,1,1, 8.223, 10448.084, 382.248, 52741.871 23/09/15,22:28:13,18,07,1, 11.9,1,1, 8.223, 10448.136, 382.242, 52741.853 23/09/15,22:28:13,19,07,1, 11.9,1,1, 8.223, 10448.115, 382.253, 52741.822 23/09/15,22:28:14,00,10,1, 11.8,1,1, 8.224, 10448.111, 382.253, 52741.822 23/09/15,22:28:14,01,10,1, 11.8,1,1, 8.224, 10448.123, 382.277, 52741.856 23/09/15,22:28:14,02,10,1, 11.8,1,1, 8.224, 10448.086, 382.282, 52741.805 23/09/15,22:28:14,03,10,1, 11.8,1,1, 8.224, 10448.107, 382.275, 52741.832 23/09/15,22:28:14,04,10,1, 11.8,1,1, 8.224, 10448.118, 382.295, 52741.869 23/09/15,22:28:14,05,10,1, 11.8,1,1, 8.224, 10448.092, 382.273, 52741.853 23/09/15,22:28:14,06,10,1, 11.8,1,1, 8.224, 10448.113, 382.284, 52741.851 23/09/15,22:28:14,07,10,1, 11.8,1,1, 8.224, 10448.138, 382.299, 52741.857 23/09/15,22:28:14,08,10,1, 11.8,1,1, 8.224, 10448.103, 382.291, 52741.844 23/09/15,22:28:14,09,10,1, 11.8,1,1, 8.224, 10448.119, 382.298, 52741.870 23/09/15,22:28:14,10,10,1, 11.8,1,1, 8.224, 10448.112, 382.295, 52741.833 23/09/15,22:28:14,11,10,1, 11.8,1,1, 8.224, 10448.110, 382.285, 52741.818 23/09/15,22:28:14,12,10,1, 11.8,1,1, 8.224, 10448.119, 382.286, 52741.822 23/09/15,22:28:14,13,10,1, 11.8,1,1, 8.224, 10448.122, 382.291, 52741.831 23/09/15,22:28:14,14,10,1, 11.8,1,1, 8.224, 10448.135, 382.302, 52741.830 23/09/15,22:28:14,15,10,1, 11.8,1,1, 8.224, 10448.132, 382.281, 52741.835 23/09/15,22:28:14,16,10,1, 11.8,1,1, 8.224, 10448.106, 382.304, 52741.832 23/09/15,22:28:14,17,10,1, 11.8,1,1, 8.224, 10448.138, 382.276, 52741.837 23/09/15,22:28:14,18,10,1, 11.8,1,1, 8.224, 10448.141, 382.293, 52741.795 23/09/15,22:28:14,19,10,1, 11.8,1,1, 8.224, 10448.112, 382.311, 52741.841 23/09/15,22:28:15,00,09,1, 11.9,1,1, 8.223, 10448.111, 382.311, 52741.841 23/09/15,22:28:15,01,09,1, 11.9,1,1, 8.223, 10448.148, 382.307, 52741.815 23/09/15,22:28:15,02,09,1, 11.9,1,1, 8.223, 10448.145, 382.320, 52741.793 23/09/15,22:28:15,03,09,1, 11.9,1,1, 8.223, 10448.146, 382.322, 52741.849 23/09/15,22:28:15,04,09,1, 11.9,1,1, 8.223, 10448.141, 382.309, 52741.801 23/09/15,22:28:15,05,09,1, 11.9,1,1, 8.223, 10448.137, 382.298, 52741.796 23/09/15,22:28:15,06,09,1, 11.9,1,1, 8.223, 10448.133, 382.322, 52741.818 23/09/15,22:28:15,07,09,1, 11.9,1,1, 8.223, 10448.152, 382.325, 52741.828 23/09/15,22:28:15,08,09,1, 11.9,1,1, 8.223, 10448.165, 382.299, 52741.798 23/09/15,22:28:15,09,09,1, 11.9,1,1, 8.223, 10448.143, 382.318, 52741.808 23/09/15,22:28:15,10,09,1, 11.9,1,1, 8.223, 10448.151, 382.312, 52741.821 23/09/15,22:28:15,11,09,1, 11.9,1,1, 8.223, 10448.124, 382.321, 52741.813 23/09/15,22:28:15,12,09,1, 11.9,1,1, 8.223, 10448.144, 382.305, 52741.838 23/09/15,22:28:15,13,09,1, 11.9,1,1, 8.223, 10448.130, 382.292, 52741.851 23/09/15,22:28:15,14,09,1, 11.9,1,1, 8.223, 10448.145, 382.349, 52741.846 23/09/15,22:28:15,15,09,1, 11.9,1,1, 8.223, 10448.162, 382.320, 52741.827 23/09/15,22:28:15,16,09,1, 11.9,1,1, 8.223, 10448.135, 382.322, 52741.825 23/09/15,22:28:15,17,09,1, 11.9,1,1, 8.223, 10448.148, 382.317, 52741.822 23/09/15,22:28:15,18,09,1, 11.9,1,1, 8.223, 10448.152, 382.324, 52741.822 23/09/15,22:28:15,19,09,1, 11.9,1,1, 8.223, 10448.161, 382.326, 52741.786 23/09/15,22:28:16,00,09,1, 11.9,1,1, 8.224, 10448.153, 382.326, 52741.786 23/09/15,22:28:16,01,09,1, 11.9,1,1, 8.224, 10448.180, 382.350, 52741.811 23/09/15,22:28:16,02,09,1, 11.9,1,1, 8.224, 10448.156, 382.353, 52741.810 23/09/15,22:28:16,03,09,1, 11.9,1,1, 8.224, 10448.163, 382.346, 52741.823 23/09/15,22:28:16,04,09,1, 11.9,1,1, 8.224, 10448.172, 382.324, 52741.780 23/09/15,22:28:16,05,09,1, 11.9,1,1, 8.224, 10448.178, 382.362, 52741.800 23/09/15,22:28:16,06,09,1, 11.9,1,1, 8.224, 10448.169, 382.350, 52741.783 23/09/15,22:28:16,07,09,1, 11.9,1,1, 8.224, 10448.174, 382.361, 52741.786 23/09/15,22:28:16,08,09,1, 11.9,1,1, 8.224, 10448.174, 382.353, 52741.786 23/09/15,22:28:16,09,09,1, 11.9,1,1, 8.224, 10448.169, 382.338, 52741.844 23/09/15,22:28:16,10,09,1, 11.9,1,1, 8.224, 10448.175, 382.374, 52741.808 23/09/15,22:28:16,11,09,1, 11.9,1,1, 8.224, 10448.157, 382.371, 52741.826 23/09/15,22:28:16,12,09,1, 11.9,1,1, 8.224, 10448.165, 382.357, 52741.789 23/09/15,22:28:16,13,09,1, 11.9,1,1, 8.224, 10448.164, 382.389, 52741.791 23/09/15,22:28:16,14,09,1, 11.9,1,1, 8.224, 10448.153, 382.391, 52741.797 23/09/15,22:28:16,15,09,1, 11.9,1,1, 8.224, 10448.186, 382.385, 52741.804 23/09/15,22:28:16,16,09,1, 11.9,1,1, 8.224, 10448.174, 382.418, 52741.763 23/09/15,22:28:16,17,09,1, 11.9,1,1, 8.224, 10448.172, 382.397, 52741.800 23/09/15,22:28:16,18,09,1, 11.9,1,1, 8.224, 10448.177, 382.385, 52741.808 23/09/15,22:28:16,19,09,1, 11.9,1,1, 8.224, 10448.203, 382.410, 52741.819 23/09/15,22:28:17,00,08,1, 11.9,1,1, 8.226, 10448.203, 382.410, 52741.819 23/09/15,22:28:17,01,08,1, 11.9,1,1, 8.226, 10448.202, 382.411, 52741.809 23/09/15,22:28:17,02,08,1, 11.9,1,1, 8.226, 10448.160, 382.411, 52741.761 23/09/15,22:28:17,03,08,1, 11.9,1,1, 8.226, 10448.164, 382.422, 52741.803 23/09/15,22:28:17,04,08,1, 11.9,1,1, 8.226, 10448.169, 382.387, 52741.768 23/09/15,22:28:17,05,08,1, 11.9,1,1, 8.226, 10448.166, 382.407, 52741.790 23/09/15,22:28:17,06,08,1, 11.9,1,1, 8.226, 10448.178, 382.435, 52742.031 23/09/15,22:28:17,07,08,1, 11.9,1,1, 8.226, 10448.219, 382.412, 52741.722 23/09/15,22:28:17,08,08,1, 11.9,1,1, 8.226, 10448.191, 382.431, 52741.706 23/09/15,22:28:17,09,08,1, 11.9,1,1, 8.226, 10448.190, 382.443, 52741.757 23/09/15,22:28:17,10,08,1, 11.9,1,1, 8.226, 10448.163, 382.444, 52741.747 23/09/15,22:28:17,11,08,1, 11.9,1,1, 8.226, 10448.190, 382.443, 52741.743 23/09/15,22:28:17,12,08,1, 11.9,1,1, 8.226, 10448.200, 382.483, 52741.764 23/09/15,22:28:17,13,08,1, 11.9,1,1, 8.226, 10448.230, 382.455, 52741.779 23/09/15,22:28:17,14,08,1, 11.9,1,1, 8.226, 10448.219, 382.455, 52741.757 23/09/15,22:28:17,15,08,1, 11.9,1,1, 8.226, 10448.201, 382.466, 52741.778 23/09/15,22:28:17,16,08,1, 11.9,1,1, 8.226, 10448.196, 382.472, 52741.808 23/09/15,22:28:17,17,08,1, 11.9,1,1, 8.226, 10448.228, 382.464, 52741.773 23/09/15,22:28:17,18,08,1, 11.9,1,1, 8.226, 10448.215, 382.452, 52741.772 23/09/15,22:28:17,19,08,1, 11.9,1,1, 8.226, 10448.216, 382.490, 52741.774 23/09/15,22:28:18,00,08,1, 11.9,1,1, 8.223, 10448.211, 382.490, 52741.774 23/09/15,22:28:18,01,08,1, 11.9,1,1, 8.223, 10448.222, 382.488, 52741.747 23/09/15,22:28:18,02,08,1, 11.9,1,1, 8.223, 10448.184, 382.470, 52741.650 23/09/15,22:28:18,03,08,1, 11.9,1,1, 8.223, 10448.221, 382.503, 52741.802 23/09/15,22:28:18,04,08,1, 11.9,1,1, 8.223, 10448.241, 382.490, 52741.751 23/09/15,22:28:18,05,08,1, 11.9,1,1, 8.223, 10448.213, 382.510, 52741.740 23/09/15,22:28:18,06,08,1, 11.9,1,1, 8.223, 10448.251, 382.508, 52741.764 23/09/15,22:28:18,07,08,1, 11.9,1,1, 8.223, 10448.247, 382.502, 52741.778 23/09/15,22:28:18,08,08,1, 11.9,1,1, 8.223, 10448.223, 382.517, 52741.719 23/09/15,22:28:18,09,08,1, 11.9,1,1, 8.223, 10448.240, 382.526, 52741.777 23/09/15,22:28:18,10,08,1, 11.9,1,1, 8.223, 10448.229, 382.527, 52741.743 23/09/15,22:28:18,11,08,1, 11.9,1,1, 8.223, 10448.244, 382.519, 52741.744 23/09/15,22:28:18,12,08,1, 11.9,1,1, 8.223, 10448.223, 382.522, 52741.776 23/09/15,22:28:18,13,08,1, 11.9,1,1, 8.223, 10448.257, 382.531, 52741.716 23/09/15,22:28:18,14,08,1, 11.9,1,1, 8.223, 10448.239, 382.526, 52741.729 23/09/15,22:28:18,15,08,1, 11.9,1,1, 8.223, 10448.247, 382.545, 52741.739 23/09/15,22:28:18,16,08,1, 11.9,1,1, 8.223, 10448.242, 382.563, 52741.728 23/09/15,22:28:18,17,08,1, 11.9,1,1, 8.223, 10448.261, 382.530, 52741.733 23/09/15,22:28:18,18,08,1, 11.9,1,1, 8.223, 10448.279, 382.552, 52741.702 23/09/15,22:28:18,19,08,1, 11.9,1,1, 8.223, 10448.279, 382.570, 52741.698 23/09/15,22:28:19,00,09,1, 11.8,1,1, 8.223, 10448.278, 382.570, 52741.698 23/09/15,22:28:19,01,09,1, 11.8,1,1, 8.223, 10448.277, 382.596, 52741.710 23/09/15,22:28:19,02,09,1, 11.8,1,1, 8.223, 10448.276, 382.575, 52741.719 23/09/15,22:28:19,03,09,1, 11.8,1,1, 8.223, 10448.281, 382.585, 52741.698 23/09/15,22:28:19,04,09,1, 11.8,1,1, 8.223, 10448.282, 382.572, 52741.735 23/09/15,22:28:19,05,09,1, 11.8,1,1, 8.223, 10448.284, 382.578, 52741.692 23/09/15,22:28:19,06,09,1, 11.8,1,1, 8.223, 10448.300, 382.622, 52741.716 23/09/15,22:28:19,07,09,1, 11.8,1,1, 8.223, 10448.292, 382.601, 52741.758 23/09/15,22:28:19,08,09,1, 11.8,1,1, 8.223, 10448.325, 382.619, 52741.774 23/09/15,22:28:19,09,09,1, 11.8,1,1, 8.223, 10448.296, 382.630, 52741.738 23/09/15,22:28:19,10,09,1, 11.8,1,1, 8.223, 10448.282, 382.586, 52741.744 23/09/15,22:28:19,11,09,1, 11.8,1,1, 8.223, 10448.295, 382.613, 52741.753 23/09/15,22:28:19,12,09,1, 11.8,1,1, 8.223, 10448.317, 382.619, 52741.715 23/09/15,22:28:19,13,09,1, 11.8,1,1, 8.223, 10448.336, 382.589, 52741.734 23/09/15,22:28:19,14,09,1, 11.8,1,1, 8.223, 10448.316, 382.617, 52741.743 23/09/15,22:28:19,15,09,1, 11.8,1,1, 8.223, 10448.312, 382.624, 52741.719 23/09/15,22:28:19,16,09,1, 11.8,1,1, 8.223, 10448.311, 382.639, 52741.698 23/09/15,22:28:19,17,09,1, 11.8,1,1, 8.223, 10448.327, 382.620, 52741.724 23/09/15,22:28:19,18,09,1, 11.8,1,1, 8.223, 10448.332, 382.625, 52741.708 23/09/15,22:28:19,19,09,1, 11.8,1,1, 8.223, 10448.340, 382.624, 52741.730 23/09/15,22:28:20,00,09,1, 11.8,1,1, 8.222, 10448.337, 382.624, 52741.730 23/09/15,22:28:20,01,09,1, 11.8,1,1, 8.222, 10448.308, 382.653, 52741.704 23/09/15,22:28:20,02,09,1, 11.8,1,1, 8.222, 10448.321, 382.636, 52741.727 23/09/15,22:28:20,03,09,1, 11.8,1,1, 8.222, 10448.333, 382.643, 52741.708 23/09/15,22:28:20,04,09,1, 11.8,1,1, 8.222, 10448.334, 382.655, 52741.727 23/09/15,22:28:20,05,09,1, 11.8,1,1, 8.222, 10448.344, 382.677, 52741.703 23/09/15,22:28:20,06,09,1, 11.8,1,1, 8.222, 10448.331, 382.667, 52741.712 23/09/15,22:28:20,07,09,1, 11.8,1,1, 8.222, 10448.355, 382.660, 52741.720 23/09/15,22:28:20,08,09,1, 11.8,1,1, 8.222, 10448.324, 382.653, 52741.681 23/09/15,22:28:20,09,09,1, 11.8,1,1, 8.222, 10448.352, 382.688, 52741.722 23/09/15,22:28:20,10,09,1, 11.8,1,1, 8.222, 10448.341, 382.689, 52741.727 23/09/15,22:28:20,11,09,1, 11.8,1,1, 8.222, 10448.324, 382.692, 52741.703 23/09/15,22:28:20,12,09,1, 11.8,1,1, 8.222, 10448.362, 382.708, 52741.665 23/09/15,22:28:20,13,09,1, 11.8,1,1, 8.222, 10448.363, 382.690, 52741.679 23/09/15,22:28:20,14,09,1, 11.8,1,1, 8.222, 10448.367, 382.684, 52741.719 23/09/15,22:28:20,15,09,1, 11.8,1,1, 8.222, 10448.392, 382.696, 52741.694 23/09/15,22:28:20,16,09,1, 11.8,1,1, 8.222, 10448.380, 382.671, 52741.654 23/09/15,22:28:20,17,09,1, 11.8,1,1, 8.222, 10448.384, 382.682, 52741.643 23/09/15,22:28:20,18,09,1, 11.8,1,1, 8.222, 10448.375, 382.712, 52741.681 23/09/15,22:28:20,19,09,1, 11.8,1,1, 8.222, 10448.388, 382.707, 52741.635 23/09/15,22:28:21,00,09,1, 11.9,1,1, 8.222, 10448.387, 382.707, 52741.635 23/09/15,22:28:21,01,09,1, 11.9,1,1, 8.222, 10448.410, 382.694, 52741.664 23/09/15,22:28:21,02,09,1, 11.9,1,1, 8.222, 10448.403, 382.707, 52741.649 23/09/15,22:28:21,03,09,1, 11.9,1,1, 8.222, 10448.413, 382.710, 52741.630 23/09/15,22:28:21,04,09,1, 11.9,1,1, 8.222, 10448.437, 382.731, 52741.678 23/09/15,22:28:21,05,09,1, 11.9,1,1, 8.222, 10448.409, 382.724, 52741.707 23/09/15,22:28:21,06,09,1, 11.9,1,1, 8.222, 10448.411, 382.741, 52741.703 23/09/15,22:28:21,07,09,1, 11.9,1,1, 8.222, 10448.411, 382.758, 52741.678 23/09/15,22:28:21,08,09,1, 11.9,1,1, 8.222, 10448.414, 382.752, 52741.682 23/09/15,22:28:21,09,09,1, 11.9,1,1, 8.222, 10448.426, 382.745, 52741.683 23/09/15,22:28:21,10,09,1, 11.9,1,1, 8.222, 10448.408, 382.746, 52741.663 23/09/15,22:28:21,11,09,1, 11.9,1,1, 8.222, 10448.428, 382.740, 52741.641 23/09/15,22:28:21,12,09,1, 11.9,1,1, 8.222, 10448.444, 382.764, 52741.651 23/09/15,22:28:21,13,09,1, 11.9,1,1, 8.222, 10448.428, 382.750, 52741.653 23/09/15,22:28:21,14,09,1, 11.9,1,1, 8.222, 10448.443, 382.751, 52741.644 23/09/15,22:28:21,15,09,1, 11.9,1,1, 8.222, 10448.477, 382.756, 52741.826 23/09/15,22:28:21,16,09,1, 11.9,1,1, 8.222, 10448.458, 382.755, 52741.629 23/09/15,22:28:21,17,09,1, 11.9,1,1, 8.222, 10448.459, 382.776, 52741.609 23/09/15,22:28:21,18,09,1, 11.9,1,1, 8.222, 10448.466, 382.761, 52741.644 23/09/15,22:28:21,19,09,1, 11.9,1,1, 8.222, 10448.436, 382.772, 52741.649 23/09/15,22:28:22,00,09,1, 11.9,1,1, 8.222, 10448.428, 382.772, 52741.649 23/09/15,22:28:22,01,09,1, 11.9,1,1, 8.222, 10448.455, 382.778, 52741.636 23/09/15,22:28:22,02,09,1, 11.9,1,1, 8.222, 10448.450, 382.788, 52741.661 23/09/15,22:28:22,03,09,1, 11.9,1,1, 8.222, 10448.445, 382.786, 52741.595 23/09/15,22:28:22,04,09,1, 11.9,1,1, 8.222, 10448.459, 382.803, 52741.671 23/09/15,22:28:22,05,09,1, 11.9,1,1, 8.222, 10448.444, 382.797, 52741.665 23/09/15,22:28:22,06,09,1, 11.9,1,1, 8.222, 10448.456, 382.819, 52741.627 23/09/15,22:28:22,07,09,1, 11.9,1,1, 8.222, 10448.420, 382.827, 52741.629 23/09/15,22:28:22,08,09,1, 11.9,1,1, 8.222, 10448.450, 382.832, 52741.633 23/09/15,22:28:22,09,09,1, 11.9,1,1, 8.222, 10448.445, 382.809, 52741.655 23/09/15,22:28:22,10,09,1, 11.9,1,1, 8.222, 10448.460, 382.830, 52741.630 23/09/15,22:28:22,11,09,1, 11.9,1,1, 8.222, 10448.433, 382.831, 52741.620 23/09/15,22:28:22,12,09,1, 11.9,1,1, 8.222, 10448.428, 382.844, 52741.645 23/09/15,22:28:22,13,09,1, 11.9,1,1, 8.222, 10448.452, 382.849, 52741.656 23/09/15,22:28:22,14,09,1, 11.9,1,1, 8.222, 10448.429, 382.864, 52741.622 23/09/15,22:28:22,15,09,1, 11.9,1,1, 8.222, 10448.447, 382.865, 52741.658 23/09/15,22:28:22,16,09,1, 11.9,1,1, 8.222, 10448.424, 382.859, 52741.633 23/09/15,22:28:22,17,09,1, 11.9,1,1, 8.222, 10448.437, 382.874, 52741.609 23/09/15,22:28:22,18,09,1, 11.9,1,1, 8.222, 10448.428, 382.877, 52741.590 23/09/15,22:28:22,19,09,1, 11.9,1,1, 8.222, 10448.447, 382.859, 52741.610 23/09/15,22:28:23,00,09,1, 11.9,1,1, 8.225, 10448.445, 382.859, 52741.610 23/09/15,22:28:23,01,09,1, 11.9,1,1, 8.225, 10448.441, 382.889, 52741.598 23/09/15,22:28:23,02,09,1, 11.9,1,1, 8.225, 10448.462, 382.879, 52741.636 23/09/15,22:28:23,03,09,1, 11.9,1,1, 8.225, 10448.451, 382.884, 52741.447 23/09/15,22:28:23,04,09,1, 11.9,1,1, 8.225, 10448.409, 382.913, 52741.652 23/09/15,22:28:23,05,09,1, 11.9,1,1, 8.225, 10448.446, 382.910, 52741.644 23/09/15,22:28:23,06,09,1, 11.9,1,1, 8.225, 10448.429, 382.908, 52741.636 23/09/15,22:28:23,07,09,1, 11.9,1,1, 8.225, 10448.412, 382.926, 52741.614 23/09/15,22:28:23,08,09,1, 11.9,1,1, 8.225, 10448.427, 382.922, 52741.595 23/09/15,22:28:23,09,09,1, 11.9,1,1, 8.225, 10448.421, 382.938, 52741.608 23/09/15,22:28:23,10,09,1, 11.9,1,1, 8.225, 10448.450, 382.936, 52741.629 23/09/15,22:28:23,11,09,1, 11.9,1,1, 8.225, 10448.401, 382.930, 52741.605 23/09/15,22:28:23,12,09,1, 11.9,1,1, 8.225, 10448.419, 382.941, 52741.611 23/09/15,22:28:23,13,09,1, 11.9,1,1, 8.225, 10448.431, 382.966, 52741.609 23/09/15,22:28:23,14,09,1, 11.9,1,1, 8.225, 10448.416, 382.976, 52741.646 23/09/15,22:28:23,15,09,1, 11.9,1,1, 8.225, 10448.423, 382.967, 52741.622 23/09/15,22:28:23,16,09,1, 11.9,1,1, 8.225, 10448.428, 382.954, 52741.608 23/09/15,22:28:23,17,09,1, 11.9,1,1, 8.225, 10448.431, 382.988, 52741.606 23/09/15,22:28:23,18,09,1, 11.9,1,1, 8.225, 10448.402, 382.958, 52741.602 23/09/15,22:28:23,19,09,1, 11.9,1,1, 8.225, 10448.413, 382.991, 52741.647 23/09/15,22:28:24,00,09,1, 11.9,1,1, 8.220, 10448.412, 382.991, 52741.647 23/09/15,22:28:24,01,09,1, 11.9,1,1, 8.220, 10448.404, 383.010, 52741.621 23/09/15,22:28:24,02,09,1, 11.9,1,1, 8.220, 10448.391, 383.013, 52741.615 23/09/15,22:28:24,03,09,1, 11.9,1,1, 8.220, 10448.406, 383.009, 52741.709 23/09/15,22:28:24,04,09,1, 11.9,1,1, 8.220, 10448.470, 383.010, 52741.497 23/09/15,22:28:24,05,09,1, 11.9,1,1, 8.220, 10448.398, 383.031, 52741.573 23/09/15,22:28:24,06,09,1, 11.9,1,1, 8.220, 10448.371, 383.049, 52741.614 23/09/15,22:28:24,07,09,1, 11.9,1,1, 8.220, 10448.358, 383.038, 52741.599 23/09/15,22:28:24,08,09,1, 11.9,1,1, 8.220, 10448.392, 383.028, 52741.617 23/09/15,22:28:24,09,09,1, 11.9,1,1, 8.220, 10448.376, 383.054, 52741.595 23/09/15,22:28:24,10,09,1, 11.9,1,1, 8.220, 10448.365, 383.070, 52741.559 23/09/15,22:28:24,11,09,1, 11.9,1,1, 8.220, 10448.353, 383.061, 52741.576 23/09/15,22:28:24,12,09,1, 11.9,1,1, 8.220, 10448.343, 383.045, 52741.553 23/09/15,22:28:24,13,09,1, 11.9,1,1, 8.220, 10448.345, 383.069, 52741.578 23/09/15,22:28:24,14,09,1, 11.9,1,1, 8.220, 10448.329, 383.075, 52741.561 23/09/15,22:28:24,15,09,1, 11.9,1,1, 8.220, 10448.339, 383.077, 52741.560 23/09/15,22:28:24,16,09,1, 11.9,1,1, 8.220, 10448.325, 383.086, 52741.537 23/09/15,22:28:24,17,09,1, 11.9,1,1, 8.220, 10448.351, 383.071, 52741.601 23/09/15,22:28:24,18,09,1, 11.9,1,1, 8.220, 10448.300, 383.094, 52741.574 23/09/15,22:28:24,19,09,1, 11.9,1,1, 8.220, 10448.344, 383.096, 52741.548 23/09/15,22:28:25,00,09,1, 11.9,1,1, 8.221, 10448.337, 383.096, 52741.548 23/09/15,22:28:25,01,09,1, 11.9,1,1, 8.221, 10448.282, 383.094, 52741.568 23/09/15,22:28:25,02,09,1, 11.9,1,1, 8.221, 10448.284, 383.094, 52741.574 23/09/15,22:28:25,03,09,1, 11.9,1,1, 8.221, 10448.308, 383.129, 52741.543 23/09/15,22:28:25,04,09,1, 11.9,1,1, 8.221, 10448.287, 383.111, 52741.579 23/09/15,22:28:25,05,09,1, 11.9,1,1, 8.221, 10448.267, 383.123, 52741.575 23/09/15,22:28:25,06,09,1, 11.9,1,1, 8.221, 10448.254, 383.137, 52741.556 23/09/15,22:28:25,07,09,1, 11.9,1,1, 8.221, 10448.268, 383.131, 52741.547 23/09/15,22:28:25,08,09,1, 11.9,1,1, 8.221, 10448.260, 383.135, 52741.524 23/09/15,22:28:25,09,09,1, 11.9,1,1, 8.221, 10448.225, 383.156, 52741.569 23/09/15,22:28:25,10,09,1, 11.9,1,1, 8.221, 10448.225, 383.146, 52741.536 23/09/15,22:28:25,11,09,1, 11.9,1,1, 8.221, 10448.204, 383.155, 52741.528 23/09/15,22:28:25,12,09,1, 11.9,1,1, 8.221, 10448.208, 383.178, 52741.555 23/09/15,22:28:25,13,09,1, 11.9,1,1, 8.221, 10448.212, 383.156, 52741.576 23/09/15,22:28:25,14,09,1, 11.9,1,1, 8.221, 10448.216, 383.176, 52741.587 23/09/15,22:28:25,15,09,1, 11.9,1,1, 8.221, 10448.213, 383.163, 52741.543 23/09/15,22:28:25,16,09,1, 11.9,1,1, 8.221, 10448.187, 383.170, 52741.548 23/09/15,22:28:25,17,09,1, 11.9,1,1, 8.221, 10448.183, 383.198, 52741.540 23/09/15,22:28:25,18,09,1, 11.9,1,1, 8.221, 10448.176, 383.186, 52741.563 23/09/15,22:28:25,19,09,1, 11.9,1,1, 8.221, 10448.158, 383.186, 52741.534 23/09/15,22:28:26,00,09,1, 11.9,1,1, 8.218, 10448.153, 383.186, 52741.534 23/09/15,22:28:26,01,09,1, 11.9,1,1, 8.218, 10448.156, 383.216, 52741.559 23/09/15,22:28:26,02,09,1, 11.9,1,1, 8.218, 10448.130, 383.221, 52741.529 23/09/15,22:28:26,03,09,1, 11.9,1,1, 8.218, 10448.135, 383.212, 52741.550 23/09/15,22:28:26,04,09,1, 11.9,1,1, 8.218, 10448.120, 383.224, 52741.572 23/09/15,22:28:26,05,09,1, 11.9,1,1, 8.218, 10448.109, 383.231, 52741.535 23/09/15,22:28:26,06,09,1, 11.9,1,1, 8.218, 10448.093, 383.233, 52741.531 23/09/15,22:28:26,07,09,1, 11.9,1,1, 8.218, 10448.094, 383.242, 52741.517 23/09/15,22:28:26,08,09,1, 11.9,1,1, 8.218, 10448.108, 383.264, 52741.535 23/09/15,22:28:26,09,09,1, 11.9,1,1, 8.218, 10448.069, 383.246, 52741.525 23/09/15,22:28:26,10,09,1, 11.9,1,1, 8.218, 10448.053, 383.264, 52741.515 23/09/15,22:28:26,11,09,1, 11.9,1,1, 8.218, 10448.064, 383.264, 52741.525 23/09/15,22:28:26,12,09,1, 11.9,1,1, 8.218, 10448.057, 383.292, 52741.543 23/09/15,22:28:26,13,09,1, 11.9,1,1, 8.218, 10448.036, 383.297, 52741.533 23/09/15,22:28:26,14,09,1, 11.9,1,1, 8.218, 10448.025, 383.283, 52741.496 23/09/15,22:28:26,15,09,1, 11.9,1,1, 8.218, 10448.011, 383.270, 52741.533 23/09/15,22:28:26,16,09,1, 11.9,1,1, 8.218, 10448.020, 383.286, 52741.545 23/09/15,22:28:26,17,09,1, 11.9,1,1, 8.218, 10448.001, 383.271, 52741.538 23/09/15,22:28:26,18,09,1, 11.9,1,1, 8.218, 10447.950, 383.315, 52741.668 23/09/15,22:28:26,19,09,1, 11.9,1,1, 8.218, 10447.959, 383.296, 52741.494 23/09/15,22:28:27,00,09,1, 11.9,1,1, 8.217, 10447.953, 383.296, 52741.494 23/09/15,22:28:27,01,09,1, 11.9,1,1, 8.217, 10447.929, 383.316, 52741.522 23/09/15,22:28:27,02,09,1, 11.9,1,1, 8.217, 10447.931, 383.326, 52741.494 23/09/15,22:28:27,03,09,1, 11.9,1,1, 8.217, 10447.910, 383.310, 52741.507 23/09/15,22:28:27,04,09,1, 11.9,1,1, 8.217, 10447.900, 383.343, 52741.498 23/09/15,22:28:27,05,09,1, 11.9,1,1, 8.217, 10447.907, 383.320, 52741.521 23/09/15,22:28:27,06,09,1, 11.9,1,1, 8.217, 10447.867, 383.357, 52741.545 23/09/15,22:28:27,07,09,1, 11.9,1,1, 8.217, 10447.877, 383.350, 52741.523 23/09/15,22:28:27,08,09,1, 11.9,1,1, 8.217, 10447.855, 383.361, 52741.539 23/09/15,22:28:27,09,09,1, 11.9,1,1, 8.217, 10447.837, 383.349, 52741.537 23/09/15,22:28:27,10,09,1, 11.9,1,1, 8.217, 10447.836, 383.373, 52741.542 23/09/15,22:28:27,11,09,1, 11.9,1,1, 8.217, 10447.819, 383.375, 52741.532 23/09/15,22:28:27,12,09,1, 11.9,1,1, 8.217, 10447.819, 383.369, 52741.486 23/09/15,22:28:27,13,09,1, 11.9,1,1, 8.217, 10447.810, 383.381, 52741.498 23/09/15,22:28:27,14,09,1, 11.9,1,1, 8.217, 10447.806, 383.372, 52741.521 23/09/15,22:28:27,15,09,1, 11.9,1,1, 8.217, 10447.795, 383.398, 52741.530 23/09/15,22:28:27,16,09,1, 11.9,1,1, 8.217, 10447.775, 383.376, 52741.551 23/09/15,22:28:27,17,09,1, 11.9,1,1, 8.217, 10447.775, 383.382, 52741.533 23/09/15,22:28:27,18,09,1, 11.9,1,1, 8.217, 10447.760, 383.374, 52741.513 23/09/15,22:28:27,19,09,1, 11.9,1,1, 8.217, 10447.727, 383.380, 52741.489 23/09/15,22:28:28,00,09,1, 11.9,1,1, 8.223, 10447.719, 383.380, 52741.489 23/09/15,22:28:28,01,09,1, 11.9,1,1, 8.223, 10447.722, 383.410, 52741.512 23/09/15,22:28:28,02,09,1, 11.9,1,1, 8.223, 10447.695, 383.413, 52741.526 23/09/15,22:28:28,03,09,1, 11.9,1,1, 8.223, 10447.673, 383.409, 52741.492 23/09/15,22:28:28,04,09,1, 11.9,1,1, 8.223, 10447.657, 383.430, 52741.518 23/09/15,22:28:28,05,09,1, 11.9,1,1, 8.223, 10447.649, 383.445, 52741.534 23/09/15,22:28:28,06,09,1, 11.9,1,1, 8.223, 10447.644, 383.445, 52741.517 23/09/15,22:28:28,07,09,1, 11.9,1,1, 8.223, 10447.630, 383.421, 52741.502 23/09/15,22:28:28,08,09,1, 11.9,1,1, 8.223, 10447.614, 383.418, 52741.519 23/09/15,22:28:28,09,09,1, 11.9,1,1, 8.223, 10447.617, 383.439, 52741.525 23/09/15,22:28:28,10,09,1, 11.9,1,1, 8.223, 10447.613, 383.450, 52741.540 23/09/15,22:28:28,11,09,1, 11.9,1,1, 8.223, 10447.601, 383.444, 52741.536 23/09/15,22:28:28,12,09,1, 11.9,1,1, 8.223, 10447.594, 383.464, 52741.533 23/09/15,22:28:28,13,09,1, 11.9,1,1, 8.223, 10447.546, 383.464, 52741.529 23/09/15,22:28:28,14,09,1, 11.9,1,1, 8.223, 10447.542, 383.490, 52741.527 23/09/15,22:28:28,15,09,1, 11.9,1,1, 8.223, 10447.515, 383.469, 52741.480 23/09/15,22:28:28,16,09,1, 11.9,1,1, 8.223, 10447.515, 383.462, 52741.496 23/09/15,22:28:28,17,09,1, 11.9,1,1, 8.223, 10447.491, 383.493, 52741.491 23/09/15,22:28:28,18,09,1, 11.9,1,1, 8.223, 10447.468, 383.485, 52741.496 23/09/15,22:28:28,19,09,1, 11.9,1,1, 8.223, 10447.459, 383.483, 52741.483 23/09/15,22:28:29,00,09,1, 11.9,1,1, 8.220, 10447.452, 383.483, 52741.483 23/09/15,22:28:29,01,09,1, 11.9,1,1, 8.220, 10447.424, 383.510, 52741.502 23/09/15,22:28:29,02,09,1, 11.9,1,1, 8.220, 10447.432, 383.483, 52741.471 23/09/15,22:28:29,03,09,1, 11.9,1,1, 8.220, 10447.409, 383.502, 52741.462 23/09/15,22:28:29,04,09,1, 11.9,1,1, 8.220, 10447.394, 383.499, 52741.465 23/09/15,22:28:29,05,09,1, 11.9,1,1, 8.220, 10447.354, 383.508, 52741.460 23/09/15,22:28:29,06,09,1, 11.9,1,1, 8.220, 10447.358, 383.519, 52741.501 23/09/15,22:28:29,07,09,1, 11.9,1,1, 8.220, 10447.345, 383.528, 52741.451 23/09/15,22:28:29,08,09,1, 11.9,1,1, 8.220, 10447.329, 383.552, 52741.470 23/09/15,22:28:29,09,09,1, 11.9,1,1, 8.220, 10447.338, 383.531, 52741.451 23/09/15,22:28:29,10,09,1, 11.9,1,1, 8.220, 10447.295, 383.541, 52741.486 23/09/15,22:28:29,11,09,1, 11.9,1,1, 8.220, 10447.302, 383.536, 52741.474 23/09/15,22:28:29,12,09,1, 11.9,1,1, 8.220, 10447.229, 383.526, 52741.491 23/09/15,22:28:29,13,09,1, 11.9,1,1, 8.220, 10447.279, 383.551, 52741.463 23/09/15,22:28:29,14,09,1, 11.9,1,1, 8.220, 10447.243, 383.578, 52741.497 23/09/15,22:28:29,15,09,1, 11.9,1,1, 8.220, 10447.245, 383.549, 52741.504 23/09/15,22:28:29,16,09,1, 11.9,1,1, 8.220, 10447.205, 383.585, 52741.464 23/09/15,22:28:29,17,09,1, 11.9,1,1, 8.220, 10447.199, 383.565, 52741.462 23/09/15,22:28:29,18,09,1, 11.9,1,1, 8.220, 10447.170, 383.582, 52741.450 23/09/15,22:28:29,19,09,1, 11.9,1,1, 8.220, 10447.168, 383.578, 52741.479 23/09/15,22:28:30,00,09,1, 11.8,1,1, 8.222, 10447.168, 383.578, 52741.479 23/09/15,22:28:30,01,09,1, 11.8,1,1, 8.222, 10447.129, 383.598, 52741.451 23/09/15,22:28:30,02,09,1, 11.8,1,1, 8.222, 10447.106, 383.581, 52741.492 23/09/15,22:28:30,03,09,1, 11.8,1,1, 8.222, 10447.106, 383.592, 52741.490 23/09/15,22:28:30,04,09,1, 11.8,1,1, 8.222, 10447.100, 383.619, 52741.502 23/09/15,22:28:30,05,09,1, 11.8,1,1, 8.222, 10447.058, 383.596, 52741.473 23/09/15,22:28:30,06,09,1, 11.8,1,1, 8.222, 10447.070, 383.593, 52741.488 23/09/15,22:28:30,07,09,1, 11.8,1,1, 8.222, 10447.041, 383.612, 52741.487 23/09/15,22:28:30,08,09,1, 11.8,1,1, 8.222, 10447.003, 383.626, 52741.485 23/09/15,22:28:30,09,09,1, 11.8,1,1, 8.222, 10446.997, 383.641, 52741.479 23/09/15,22:28:30,10,09,1, 11.8,1,1, 8.222, 10446.959, 383.642, 52741.464 23/09/15,22:28:30,11,09,1, 11.8,1,1, 8.222, 10446.945, 383.628, 52741.462 23/09/15,22:28:30,12,09,1, 11.8,1,1, 8.222, 10446.958, 383.660, 52741.483 23/09/15,22:28:30,13,09,1, 11.8,1,1, 8.222, 10446.923, 383.642, 52741.481 23/09/15,22:28:30,14,09,1, 11.8,1,1, 8.222, 10446.925, 383.661, 52741.469 23/09/15,22:28:30,15,09,1, 11.8,1,1, 8.222, 10446.923, 383.669, 52741.459 23/09/15,22:28:30,16,09,1, 11.8,1,1, 8.222, 10446.889, 383.664, 52741.464 23/09/15,22:28:30,17,09,1, 11.8,1,1, 8.222, 10446.868, 383.688, 52741.477 23/09/15,22:28:30,18,09,1, 11.8,1,1, 8.222, 10446.861, 383.685, 52741.520 23/09/15,22:28:30,19,09,1, 11.8,1,1, 8.222, 10446.851, 383.679, 52741.334 23/09/15,22:28:31,00,10,1, 11.9,1,1, 8.217, 10446.843, 383.679, 52741.334 23/09/15,22:28:31,01,10,1, 11.9,1,1, 8.217, 10446.824, 383.720, 52741.480 23/09/15,22:28:31,02,10,1, 11.9,1,1, 8.217, 10446.808, 383.714, 52741.471 23/09/15,22:28:31,03,10,1, 11.9,1,1, 8.217, 10446.775, 383.728, 52741.522 23/09/15,22:28:31,04,10,1, 11.9,1,1, 8.217, 10446.747, 383.727, 52741.481 23/09/15,22:28:31,05,10,1, 11.9,1,1, 8.217, 10446.748, 383.736, 52741.480 23/09/15,22:28:31,06,10,1, 11.9,1,1, 8.217, 10446.742, 383.740, 52741.464 23/09/15,22:28:31,07,10,1, 11.9,1,1, 8.217, 10446.725, 383.743, 52741.494 23/09/15,22:28:31,08,10,1, 11.9,1,1, 8.217, 10446.699, 383.747, 52741.505 23/09/15,22:28:31,09,10,1, 11.9,1,1, 8.217, 10446.670, 383.768, 52741.487 23/09/15,22:28:31,10,10,1, 11.9,1,1, 8.217, 10446.659, 383.756, 52741.490 23/09/15,22:28:31,11,10,1, 11.9,1,1, 8.217, 10446.629, 383.779, 52741.460 23/09/15,22:28:31,12,10,1, 11.9,1,1, 8.217, 10446.645, 383.765, 52741.496 23/09/15,22:28:31,13,10,1, 11.9,1,1, 8.217, 10446.609, 383.798, 52741.474 23/09/15,22:28:31,14,10,1, 11.9,1,1, 8.217, 10446.598, 383.769, 52741.506 23/09/15,22:28:31,15,10,1, 11.9,1,1, 8.217, 10446.588, 383.793, 52741.501 23/09/15,22:28:31,16,10,1, 11.9,1,1, 8.217, 10446.578, 383.806, 52741.686 23/09/15,22:28:31,17,10,1, 11.9,1,1, 8.217, 10446.595, 383.787, 52741.509 23/09/15,22:28:31,18,10,1, 11.9,1,1, 8.217, 10446.539, 383.810, 52741.474 23/09/15,22:28:31,19,10,1, 11.9,1,1, 8.217, 10446.548, 383.817, 52741.485 23/09/15,22:28:32,00,10,1, 11.9,1,1, 8.219, 10446.543, 383.817, 52741.485 23/09/15,22:28:32,01,10,1, 11.9,1,1, 8.219, 10446.529, 383.807, 52741.529 23/09/15,22:28:32,02,10,1, 11.9,1,1, 8.219, 10446.513, 383.825, 52741.542 23/09/15,22:28:32,03,10,1, 11.9,1,1, 8.219, 10446.464, 383.846, 52741.503 23/09/15,22:28:32,04,10,1, 11.9,1,1, 8.219, 10446.450, 383.833, 52741.507 23/09/15,22:28:32,05,10,1, 11.9,1,1, 8.219, 10446.456, 383.853, 52741.522 23/09/15,22:28:32,06,10,1, 11.9,1,1, 8.219, 10446.446, 383.876, 52741.490 23/09/15,22:28:32,07,10,1, 11.9,1,1, 8.219, 10446.384, 383.866, 52741.528 23/09/15,22:28:32,08,10,1, 11.9,1,1, 8.219, 10446.399, 383.876, 52741.474 23/09/15,22:28:32,09,10,1, 11.9,1,1, 8.219, 10446.407, 383.872, 52741.491 23/09/15,22:28:32,10,10,1, 11.9,1,1, 8.219, 10446.366, 383.890, 52741.489 23/09/15,22:28:32,11,10,1, 11.9,1,1, 8.219, 10446.394, 383.892, 52741.489 23/09/15,22:28:32,12,10,1, 11.9,1,1, 8.219, 10446.378, 383.915, 52741.517 23/09/15,22:28:32,13,10,1, 11.9,1,1, 8.219, 10446.316, 383.920, 52741.488 23/09/15,22:28:32,14,10,1, 11.9,1,1, 8.219, 10446.323, 383.896, 52741.520 23/09/15,22:28:32,15,10,1, 11.9,1,1, 8.219, 10446.289, 383.922, 52741.502 23/09/15,22:28:32,16,10,1, 11.9,1,1, 8.219, 10446.284, 383.939, 52741.492 23/09/15,22:28:32,17,10,1, 11.9,1,1, 8.219, 10446.262, 383.919, 52741.504 23/09/15,22:28:32,18,10,1, 11.9,1,1, 8.219, 10446.258, 383.947, 52741.521 23/09/15,22:28:32,19,10,1, 11.9,1,1, 8.219, 10446.222, 383.979, 52741.481 23/09/15,22:28:33,00,09,1, 11.9,1,1, 8.218, 10446.217, 383.979, 52741.481 23/09/15,22:28:33,01,09,1, 11.9,1,1, 8.218, 10446.228, 383.972, 52741.500 23/09/15,22:28:33,02,09,1, 11.9,1,1, 8.218, 10446.202, 383.969, 52741.507 23/09/15,22:28:33,03,09,1, 11.9,1,1, 8.218, 10446.180, 383.989, 52741.510 23/09/15,22:28:33,04,09,1, 11.9,1,1, 8.218, 10446.145, 383.999, 52741.502 23/09/15,22:28:33,05,09,1, 11.9,1,1, 8.218, 10446.145, 384.015, 52741.472 23/09/15,22:28:33,06,09,1, 11.9,1,1, 8.218, 10446.125, 383.994, 52741.490 23/09/15,22:28:33,07,09,1, 11.9,1,1, 8.218, 10446.115, 384.031, 52741.509 23/09/15,22:28:33,08,09,1, 11.9,1,1, 8.218, 10446.108, 384.030, 52741.501 23/09/15,22:28:33,09,09,1, 11.9,1,1, 8.218, 10446.079, 384.030, 52741.526 23/09/15,22:28:33,10,09,1, 11.9,1,1, 8.218, 10446.062, 384.059, 52741.484 23/09/15,22:28:33,11,09,1, 11.9,1,1, 8.218, 10446.048, 384.076, 52741.577 23/09/15,22:28:33,12,09,1, 11.9,1,1, 8.218, 10446.033, 384.057, 52741.523 23/09/15,22:28:33,13,09,1, 11.9,1,1, 8.218, 10446.023, 384.083, 52741.514 23/09/15,22:28:33,14,09,1, 11.9,1,1, 8.218, 10445.996, 384.084, 52741.510 23/09/15,22:28:33,15,09,1, 11.9,1,1, 8.218, 10445.955, 384.074, 52741.498 23/09/15,22:28:33,16,09,1, 11.9,1,1, 8.218, 10445.962, 384.110, 52741.442 23/09/15,22:28:33,17,09,1, 11.9,1,1, 8.218, 10445.936, 384.115, 52741.494 23/09/15,22:28:33,18,09,1, 11.9,1,1, 8.218, 10445.924, 384.131, 52741.494 23/09/15,22:28:33,19,09,1, 11.9,1,1, 8.218, 10445.927, 384.149, 52741.509 23/09/15,22:28:34,00,09,1, 11.9,1,1, 8.220, 10445.925, 384.149, 52741.509 23/09/15,22:28:34,01,09,1, 11.9,1,1, 8.220, 10445.895, 384.163, 52741.515 23/09/15,22:28:34,02,09,1, 11.9,1,1, 8.220, 10445.878, 384.170, 52741.501 23/09/15,22:28:34,03,09,1, 11.9,1,1, 8.220, 10445.832, 384.159, 52741.516 23/09/15,22:28:34,04,09,1, 11.9,1,1, 8.220, 10445.833, 384.198, 52741.496 23/09/15,22:28:34,05,09,1, 11.9,1,1, 8.220, 10445.835, 384.191, 52741.520 23/09/15,22:28:34,06,09,1, 11.9,1,1, 8.220, 10445.802, 384.204, 52741.527 23/09/15,22:28:34,07,09,1, 11.9,1,1, 8.220, 10445.776, 384.203, 52741.490 23/09/15,22:28:34,08,09,1, 11.9,1,1, 8.220, 10445.771, 384.222, 52741.525 23/09/15,22:28:34,09,09,1, 11.9,1,1, 8.220, 10445.758, 384.219, 52741.479 23/09/15,22:28:34,10,09,1, 11.9,1,1, 8.220, 10445.723, 384.242, 52741.483 23/09/15,22:28:34,11,09,1, 11.9,1,1, 8.220, 10445.712, 384.275, 52741.514 23/09/15,22:28:34,12,09,1, 11.9,1,1, 8.220, 10445.705, 384.268, 52741.478 23/09/15,22:28:34,13,09,1, 11.9,1,1, 8.220, 10445.674, 384.273, 52741.475 23/09/15,22:28:34,14,09,1, 11.9,1,1, 8.220, 10445.627, 384.286, 52741.504 23/09/15,22:28:34,15,09,1, 11.9,1,1, 8.220, 10445.649, 384.291, 52741.524 23/09/15,22:28:34,16,09,1, 11.9,1,1, 8.220, 10445.641, 384.303, 52741.501 23/09/15,22:28:34,17,09,1, 11.9,1,1, 8.220, 10445.625, 384.289, 52741.512 23/09/15,22:28:34,18,09,1, 11.9,1,1, 8.220, 10445.611, 384.329, 52741.469 23/09/15,22:28:34,19,09,1, 11.9,1,1, 8.220, 10445.597, 384.349, 52741.521 23/09/15,22:28:35,00,09,1, 11.9,1,1, 8.221, 10445.591, 384.349, 52741.521 23/09/15,22:28:35,01,09,1, 11.9,1,1, 8.221, 10445.551, 384.365, 52741.513 23/09/15,22:28:35,02,09,1, 11.9,1,1, 8.221, 10445.562, 384.361, 52741.533 23/09/15,22:28:35,03,09,1, 11.9,1,1, 8.221, 10445.536, 384.357, 52741.500 23/09/15,22:28:35,04,09,1, 11.9,1,1, 8.221, 10445.527, 384.379, 52741.527 23/09/15,22:28:35,05,09,1, 11.9,1,1, 8.221, 10445.476, 384.401, 52741.517 23/09/15,22:28:35,06,09,1, 11.9,1,1, 8.221, 10445.495, 384.406, 52741.490 23/09/15,22:28:35,07,09,1, 11.9,1,1, 8.221, 10445.466, 384.421, 52741.505 23/09/15,22:28:35,08,09,1, 11.9,1,1, 8.221, 10445.482, 384.428, 52741.548 23/09/15,22:28:35,09,09,1, 11.9,1,1, 8.221, 10445.453, 384.455, 52741.531 23/09/15,22:28:35,10,09,1, 11.9,1,1, 8.221, 10445.463, 384.459, 52741.524 23/09/15,22:28:35,11,09,1, 11.9,1,1, 8.221, 10445.416, 384.450, 52741.546 23/09/15,22:28:35,12,09,1, 11.9,1,1, 8.221, 10445.379, 384.484, 52741.515 23/09/15,22:28:35,13,09,1, 11.9,1,1, 8.221, 10445.392, 384.484, 52741.507 23/09/15,22:28:35,14,09,1, 11.9,1,1, 8.221, 10445.399, 384.491, 52741.513 23/09/15,22:28:35,15,09,1, 11.9,1,1, 8.221, 10445.360, 384.516, 52741.535 23/09/15,22:28:35,16,09,1, 11.9,1,1, 8.221, 10445.326, 384.508, 52741.346 23/09/15,22:28:35,17,09,1, 11.9,1,1, 8.221, 10445.340, 384.531, 52741.612 23/09/15,22:28:35,18,09,1, 11.9,1,1, 8.221, 10445.343, 384.548, 52741.524 23/09/15,22:28:35,19,09,1, 11.9,1,1, 8.221, 10445.321, 384.565, 52741.492 23/09/15,22:28:36,00,09,1, 11.8,1,1, 8.218, 10445.316, 384.565, 52741.492 23/09/15,22:28:36,01,09,1, 11.8,1,1, 8.218, 10445.271, 384.588, 52741.533 23/09/15,22:28:36,02,09,1, 11.8,1,1, 8.218, 10445.268, 384.603, 52741.539 23/09/15,22:28:36,03,09,1, 11.8,1,1, 8.218, 10445.264, 384.591, 52741.527 23/09/15,22:28:36,04,09,1, 11.8,1,1, 8.218, 10445.239, 384.631, 52741.537 23/09/15,22:28:36,05,09,1, 11.8,1,1, 8.218, 10445.230, 384.621, 52741.547 23/09/15,22:28:36,06,09,1, 11.8,1,1, 8.218, 10445.230, 384.637, 52741.486 23/09/15,22:28:36,07,09,1, 11.8,1,1, 8.218, 10445.224, 384.667, 52741.508 23/09/15,22:28:36,08,09,1, 11.8,1,1, 8.218, 10445.210, 384.651, 52741.534 23/09/15,22:28:36,09,09,1, 11.8,1,1, 8.218, 10445.204, 384.697, 52741.508 23/09/15,22:28:36,10,09,1, 11.8,1,1, 8.218, 10445.181, 384.693, 52741.496 23/09/15,22:28:36,11,09,1, 11.8,1,1, 8.218, 10445.200, 384.699, 52741.533 23/09/15,22:28:36,12,09,1, 11.8,1,1, 8.218, 10445.149, 384.703, 52741.532 23/09/15,22:28:36,13,09,1, 11.8,1,1, 8.218, 10445.163, 384.714, 52741.535 23/09/15,22:28:36,14,09,1, 11.8,1,1, 8.218, 10445.162, 384.698, 52741.550 23/09/15,22:28:36,15,09,1, 11.8,1,1, 8.218, 10445.162, 384.724, 52741.513 23/09/15,22:28:36,16,09,1, 11.8,1,1, 8.218, 10445.126, 384.747, 52741.535 23/09/15,22:28:36,17,09,1, 11.8,1,1, 8.218, 10445.155, 384.759, 52741.489 23/09/15,22:28:36,18,09,1, 11.8,1,1, 8.218, 10445.107, 384.768, 52741.526 23/09/15,22:28:36,19,09,1, 11.8,1,1, 8.218, 10445.107, 384.788, 52741.513 23/09/15,22:28:37,00,09,1, 11.9,1,1, 8.223, 10445.107, 384.788, 52741.513 23/09/15,22:28:37,01,09,1, 11.9,1,1, 8.223, 10445.112, 384.818, 52741.543 23/09/15,22:28:37,02,09,1, 11.9,1,1, 8.223, 10445.080, 384.806, 52741.513 23/09/15,22:28:37,03,09,1, 11.9,1,1, 8.223, 10445.050, 384.846, 52741.506 23/09/15,22:28:37,04,09,1, 11.9,1,1, 8.223, 10445.055, 384.855, 52741.529 23/09/15,22:28:37,05,09,1, 11.9,1,1, 8.223, 10445.063, 384.869, 52741.546 23/09/15,22:28:37,06,09,1, 11.9,1,1, 8.223, 10445.028, 384.853, 52741.508 23/09/15,22:28:37,07,09,1, 11.9,1,1, 8.223, 10445.014, 384.868, 52741.507 23/09/15,22:28:37,08,09,1, 11.9,1,1, 8.223, 10445.029, 384.877, 52741.531 23/09/15,22:28:37,09,09,1, 11.9,1,1, 8.223, 10445.033, 384.907, 52741.508 23/09/15,22:28:37,10,09,1, 11.9,1,1, 8.223, 10444.991, 384.886, 52741.482 23/09/15,22:28:37,11,09,1, 11.9,1,1, 8.223, 10445.008, 384.934, 52741.461 23/09/15,22:28:37,12,09,1, 11.9,1,1, 8.223, 10444.997, 384.951, 52741.507 23/09/15,22:28:37,13,09,1, 11.9,1,1, 8.223, 10444.972, 384.949, 52741.493 23/09/15,22:28:37,14,09,1, 11.9,1,1, 8.223, 10444.987, 384.953, 52741.501 23/09/15,22:28:37,15,09,1, 11.9,1,1, 8.223, 10444.944, 384.975, 52741.483 23/09/15,22:28:37,16,09,1, 11.9,1,1, 8.223, 10444.944, 384.995, 52741.483 23/09/15,22:28:37,17,09,1, 11.9,1,1, 8.223, 10444.937, 385.002, 52741.475 23/09/15,22:28:37,18,09,1, 11.9,1,1, 8.223, 10444.936, 385.012, 52741.503 23/09/15,22:28:37,19,09,1, 11.9,1,1, 8.223, 10444.942, 385.042, 52741.515 23/09/15,22:28:38,00,09,1, 11.9,1,1, 8.220, 10444.940, 385.042, 52741.515 23/09/15,22:28:38,01,09,1, 11.9,1,1, 8.220, 10444.914, 385.060, 52741.550 23/09/15,22:28:38,02,09,1, 11.9,1,1, 8.220, 10444.885, 385.096, 52741.548 23/09/15,22:28:38,03,09,1, 11.9,1,1, 8.220, 10444.879, 385.060, 52741.517 23/09/15,22:28:38,04,09,1, 11.9,1,1, 8.220, 10444.853, 385.106, 52741.504 23/09/15,22:28:38,05,09,1, 11.9,1,1, 8.220, 10444.870, 385.115, 52741.523 23/09/15,22:28:38,06,09,1, 11.9,1,1, 8.220, 10444.855, 385.126, 52741.524 23/09/15,22:28:38,07,09,1, 11.9,1,1, 8.220, 10444.839, 385.159, 52741.504 23/09/15,22:28:38,08,09,1, 11.9,1,1, 8.220, 10444.858, 385.146, 52741.508 23/09/15,22:28:38,09,09,1, 11.9,1,1, 8.220, 10444.832, 385.164, 52741.529 23/09/15,22:28:38,10,09,1, 11.9,1,1, 8.220, 10444.846, 385.201, 52741.500 23/09/15,22:28:38,11,09,1, 11.9,1,1, 8.220, 10444.838, 385.217, 52741.487 23/09/15,22:28:38,12,09,1, 11.9,1,1, 8.220, 10444.824, 385.217, 52741.510 23/09/15,22:28:38,13,09,1, 11.9,1,1, 8.220, 10444.805, 385.225, 52741.495 23/09/15,22:28:38,14,09,1, 11.9,1,1, 8.220, 10444.791, 385.284, 52741.486 23/09/15,22:28:38,15,09,1, 11.9,1,1, 8.220, 10444.762, 385.275, 52741.524 23/09/15,22:28:38,16,09,1, 11.9,1,1, 8.220, 10444.784, 385.293, 52741.557 23/09/15,22:28:38,17,09,1, 11.9,1,1, 8.220, 10444.771, 385.332, 52741.803 23/09/15,22:28:38,18,09,1, 11.9,1,1, 8.220, 10444.766, 385.322, 52741.577 23/09/15,22:28:38,19,09,1, 11.9,1,1, 8.220, 10444.774, 385.336, 52741.533 23/09/15,22:28:39,00,09,1, 11.9,1,1, 8.223, 10444.773, 385.336, 52741.533 23/09/15,22:28:39,01,09,1, 11.9,1,1, 8.223, 10444.744, 385.373, 52741.549 23/09/15,22:28:39,02,09,1, 11.9,1,1, 8.223, 10444.735, 385.397, 52741.541 23/09/15,22:28:39,03,09,1, 11.9,1,1, 8.223, 10444.742, 385.410, 52741.524 23/09/15,22:28:39,04,09,1, 11.9,1,1, 8.223, 10444.729, 385.441, 52741.527 23/09/15,22:28:39,05,09,1, 11.9,1,1, 8.223, 10444.717, 385.431, 52741.553 23/09/15,22:28:39,06,09,1, 11.9,1,1, 8.223, 10444.713, 385.444, 52741.528 23/09/15,22:28:39,07,09,1, 11.9,1,1, 8.223, 10444.707, 385.470, 52741.545 23/09/15,22:28:39,08,09,1, 11.9,1,1, 8.223, 10444.697, 385.471, 52741.525 23/09/15,22:28:39,09,09,1, 11.9,1,1, 8.223, 10444.663, 385.507, 52741.537 23/09/15,22:28:39,10,09,1, 11.9,1,1, 8.223, 10444.680, 385.503, 52741.549 23/09/15,22:28:39,11,09,1, 11.9,1,1, 8.223, 10444.661, 385.537, 52741.529 23/09/15,22:28:39,12,09,1, 11.9,1,1, 8.223, 10444.649, 385.566, 52741.531 23/09/15,22:28:39,13,09,1, 11.9,1,1, 8.223, 10444.655, 385.561, 52741.544 23/09/15,22:28:39,14,09,1, 11.9,1,1, 8.223, 10444.629, 385.592, 52741.557 23/09/15,22:28:39,15,09,1, 11.9,1,1, 8.223, 10444.626, 385.609, 52741.551 23/09/15,22:28:39,16,09,1, 11.9,1,1, 8.223, 10444.609, 385.635, 52741.554 23/09/15,22:28:39,17,09,1, 11.9,1,1, 8.223, 10444.607, 385.633, 52741.531 23/09/15,22:28:39,18,09,1, 11.9,1,1, 8.223, 10444.588, 385.664, 52741.528 23/09/15,22:28:39,19,09,1, 11.9,1,1, 8.223, 10444.581, 385.678, 52741.525 23/09/15,22:28:40,00,10,1, 11.9,1,1, 8.218, 10444.573, 385.678, 52741.525 23/09/15,22:28:40,01,10,1, 11.9,1,1, 8.218, 10444.549, 385.687, 52741.530 23/09/15,22:28:40,02,10,1, 11.9,1,1, 8.218, 10444.554, 385.730, 52741.577 23/09/15,22:28:40,03,10,1, 11.9,1,1, 8.218, 10444.533, 385.762, 52741.565 23/09/15,22:28:40,04,10,1, 11.9,1,1, 8.218, 10444.525, 385.775, 52741.576 23/09/15,22:28:40,05,10,1, 11.9,1,1, 8.218, 10444.492, 385.774, 52741.531 23/09/15,22:28:40,06,10,1, 11.9,1,1, 8.218, 10444.521, 385.804, 52741.550 23/09/15,22:28:40,07,10,1, 11.9,1,1, 8.218, 10444.501, 385.817, 52741.558 23/09/15,22:28:40,08,10,1, 11.9,1,1, 8.218, 10444.483, 385.819, 52741.564 23/09/15,22:28:40,09,10,1, 11.9,1,1, 8.218, 10444.478, 385.839, 52741.587 23/09/15,22:28:40,10,10,1, 11.9,1,1, 8.218, 10444.462, 385.849, 52741.542 23/09/15,22:28:40,11,10,1, 11.9,1,1, 8.218, 10444.462, 385.878, 52741.586 23/09/15,22:28:40,12,10,1, 11.9,1,1, 8.218, 10444.443, 385.885, 52741.576 23/09/15,22:28:40,13,10,1, 11.9,1,1, 8.218, 10444.435, 385.908, 52741.514 23/09/15,22:28:40,14,10,1, 11.9,1,1, 8.218, 10444.434, 385.931, 52741.567 23/09/15,22:28:40,15,10,1, 11.9,1,1, 8.218, 10444.406, 385.969, 52741.541 23/09/15,22:28:40,16,10,1, 11.9,1,1, 8.218, 10444.399, 385.946, 52741.553 23/09/15,22:28:40,17,10,1, 11.9,1,1, 8.218, 10444.373, 386.012, 52741.551 23/09/15,22:28:40,18,10,1, 11.9,1,1, 8.218, 10444.385, 385.977, 52741.553 23/09/15,22:28:40,19,10,1, 11.9,1,1, 8.218, 10444.391, 386.037, 52741.545 23/09/15,22:28:41,00,10,1, 11.9,1,1, 8.218, 10444.390, 386.037, 52741.545 23/09/15,22:28:41,01,10,1, 11.9,1,1, 8.218, 10444.341, 386.043, 52741.579 23/09/15,22:28:41,02,10,1, 11.9,1,1, 8.218, 10444.332, 386.079, 52741.557 23/09/15,22:28:41,03,10,1, 11.9,1,1, 8.218, 10444.329, 386.077, 52741.536 23/09/15,22:28:41,04,10,1, 11.9,1,1, 8.218, 10444.315, 386.104, 52741.577 23/09/15,22:28:41,05,10,1, 11.9,1,1, 8.218, 10444.314, 386.126, 52741.567 23/09/15,22:28:41,06,10,1, 11.9,1,1, 8.218, 10444.280, 386.121, 52741.557 23/09/15,22:28:41,07,10,1, 11.9,1,1, 8.218, 10444.283, 386.163, 52741.537 23/09/15,22:28:41,08,10,1, 11.9,1,1, 8.218, 10444.260, 386.184, 52741.552 23/09/15,22:28:41,09,10,1, 11.9,1,1, 8.218, 10444.238, 386.201, 52741.566 23/09/15,22:28:41,10,10,1, 11.9,1,1, 8.218, 10444.220, 386.227, 52741.536 23/09/15,22:28:41,11,10,1, 11.9,1,1, 8.218, 10444.245, 386.221, 52741.568 23/09/15,22:28:41,12,10,1, 11.9,1,1, 8.218, 10444.229, 386.250, 52741.570 23/09/15,22:28:41,13,10,1, 11.9,1,1, 8.218, 10444.214, 386.262, 52741.535 23/09/15,22:28:41,14,10,1, 11.9,1,1, 8.218, 10444.233, 386.262, 52741.567 23/09/15,22:28:41,15,10,1, 11.9,1,1, 8.218, 10444.206, 386.273, 52741.527 23/09/15,22:28:41,16,10,1, 11.9,1,1, 8.218, 10444.194, 386.309, 52741.561 23/09/15,22:28:41,17,10,1, 11.9,1,1, 8.218, 10444.183, 386.338, 52741.651 23/09/15,22:28:41,18,10,1, 11.9,1,1, 8.218, 10444.164, 386.346, 52741.470 23/09/15,22:28:41,19,10,1, 11.9,1,1, 8.218, 10444.160, 386.364, 52741.557 23/09/15,22:28:42,00,10,1, 11.9,1,1, 8.220, 10444.156, 386.364, 52741.557 23/09/15,22:28:42,01,10,1, 11.9,1,1, 8.220, 10444.114, 386.399, 52741.565 23/09/15,22:28:42,02,10,1, 11.9,1,1, 8.220, 10444.107, 386.423, 52741.540 23/09/15,22:28:42,03,10,1, 11.9,1,1, 8.220, 10444.099, 386.428, 52741.554 23/09/15,22:28:42,04,10,1, 11.9,1,1, 8.220, 10444.087, 386.453, 52741.548 23/09/15,22:28:42,05,10,1, 11.9,1,1, 8.220, 10444.100, 386.462, 52741.523 23/09/15,22:28:42,06,10,1, 11.9,1,1, 8.220, 10444.080, 386.470, 52741.585 23/09/15,22:28:42,07,10,1, 11.9,1,1, 8.220, 10444.070, 386.470, 52741.540 23/09/15,22:28:42,08,10,1, 11.9,1,1, 8.220, 10444.069, 386.511, 52741.524 23/09/15,22:28:42,09,10,1, 11.9,1,1, 8.220, 10444.047, 386.481, 52741.524 23/09/15,22:28:42,10,10,1, 11.9,1,1, 8.220, 10444.029, 386.536, 52741.535 23/09/15,22:28:42,11,10,1, 11.9,1,1, 8.220, 10444.044, 386.536, 52741.563 23/09/15,22:28:42,12,10,1, 11.9,1,1, 8.220, 10444.003, 386.567, 52741.559 23/09/15,22:28:42,13,10,1, 11.9,1,1, 8.220, 10443.992, 386.574, 52741.576 23/09/15,22:28:42,14,10,1, 11.9,1,1, 8.220, 10443.956, 386.587, 52741.614 23/09/15,22:28:42,15,10,1, 11.9,1,1, 8.220, 10443.989, 386.610, 52741.538 23/09/15,22:28:42,16,10,1, 11.9,1,1, 8.220, 10443.968, 386.619, 52741.546 23/09/15,22:28:42,17,10,1, 11.9,1,1, 8.220, 10443.945, 386.640, 52741.562 23/09/15,22:28:42,18,10,1, 11.9,1,1, 8.220, 10443.946, 386.650, 52741.563 23/09/15,22:28:42,19,10,1, 11.9,1,1, 8.220, 10443.938, 386.677, 52741.551 23/09/15,22:28:43,00,10,1, 11.9,1,1, 8.218, 10443.931, 386.677, 52741.551 23/09/15,22:28:43,01,10,1, 11.9,1,1, 8.218, 10443.900, 386.704, 52741.568 23/09/15,22:28:43,02,10,1, 11.9,1,1, 8.218, 10443.878, 386.692, 52741.424 23/09/15,22:28:43,03,10,1, 11.9,1,1, 8.218, 10443.859, 386.742, 52741.626 23/09/15,22:28:43,04,10,1, 11.9,1,1, 8.218, 10443.880, 386.742, 52741.557 23/09/15,22:28:43,05,10,1, 11.9,1,1, 8.218, 10443.827, 386.737, 52741.557 23/09/15,22:28:43,06,10,1, 11.9,1,1, 8.218, 10443.831, 386.781, 52741.609 23/09/15,22:28:43,07,10,1, 11.9,1,1, 8.218, 10443.810, 386.775, 52741.586 23/09/15,22:28:43,08,10,1, 11.9,1,1, 8.218, 10443.793, 386.799, 52741.570 23/09/15,22:28:43,09,10,1, 11.9,1,1, 8.218, 10443.789, 386.808, 52741.550 23/09/15,22:28:43,10,10,1, 11.9,1,1, 8.218, 10443.792, 386.853, 52741.599 23/09/15,22:28:43,11,10,1, 11.9,1,1, 8.218, 10443.774, 386.839, 52741.554 23/09/15,22:28:43,12,10,1, 11.9,1,1, 8.218, 10443.762, 386.850, 52741.559 23/09/15,22:28:43,13,10,1, 11.9,1,1, 8.218, 10443.739, 386.875, 52741.524 23/09/15,22:28:43,14,10,1, 11.9,1,1, 8.218, 10443.716, 386.901, 52741.543 23/09/15,22:28:43,15,10,1, 11.9,1,1, 8.218, 10443.701, 386.914, 52741.563 23/09/15,22:28:43,16,10,1, 11.9,1,1, 8.218, 10443.694, 386.936, 52741.575 23/09/15,22:28:43,17,10,1, 11.9,1,1, 8.218, 10443.696, 386.922, 52741.541 23/09/15,22:28:43,18,10,1, 11.9,1,1, 8.218, 10443.643, 386.956, 52741.562 23/09/15,22:28:43,19,10,1, 11.9,1,1, 8.218, 10443.632, 386.960, 52741.497 23/09/15,22:28:44,00,10,1, 11.9,1,1, 8.217, 10443.630, 386.960, 52741.497 23/09/15,22:28:44,01,10,1, 11.9,1,1, 8.217, 10443.622, 387.005, 52741.556 23/09/15,22:28:44,02,10,1, 11.9,1,1, 8.217, 10443.595, 386.998, 52741.370 23/09/15,22:28:44,03,10,1, 11.9,1,1, 8.217, 10443.619, 387.017, 52741.503 23/09/15,22:28:44,04,10,1, 11.9,1,1, 8.217, 10443.586, 387.038, 52741.520 23/09/15,22:28:44,05,10,1, 11.9,1,1, 8.217, 10443.599, 387.032, 52741.337 23/09/15,22:28:44,06,10,1, 11.9,1,1, 8.217, 10443.555, 387.069, 52741.552 23/09/15,22:28:44,07,10,1, 11.9,1,1, 8.217, 10443.538, 387.068, 52741.521 23/09/15,22:28:44,08,10,1, 11.9,1,1, 8.217, 10443.535, 387.106, 52741.527 23/09/15,22:28:44,09,10,1, 11.9,1,1, 8.217, 10443.534, 387.115, 52741.531 23/09/15,22:28:44,10,10,1, 11.9,1,1, 8.217, 10443.507, 387.132, 52741.541 23/09/15,22:28:44,11,10,1, 11.9,1,1, 8.217, 10443.482, 387.116, 52741.520 23/09/15,22:28:44,12,10,1, 11.9,1,1, 8.217, 10443.464, 387.157, 52741.529 23/09/15,22:28:44,13,10,1, 11.9,1,1, 8.217, 10443.448, 387.140, 52741.545 23/09/15,22:28:44,14,10,1, 11.9,1,1, 8.217, 10443.439, 387.185, 52741.506 23/09/15,22:28:44,15,10,1, 11.9,1,1, 8.217, 10443.416, 387.188, 52741.508 23/09/15,22:28:44,16,10,1, 11.9,1,1, 8.217, 10443.402, 387.183, 52741.514 23/09/15,22:28:44,17,10,1, 11.9,1,1, 8.217, 10443.382, 387.199, 52741.494 23/09/15,22:28:44,18,10,1, 11.9,1,1, 8.217, 10443.381, 387.204, 52741.523 23/09/15,22:28:44,19,10,1, 11.9,1,1, 8.217, 10443.371, 387.224, 52741.552 23/09/15,22:28:45,00,10,1, 11.9,1,1, 8.218, 10443.363, 387.224, 52741.552 23/09/15,22:28:45,01,10,1, 11.9,1,1, 8.218, 10443.341, 387.224, 52741.533 23/09/15,22:28:45,02,10,1, 11.9,1,1, 8.218, 10443.327, 387.270, 52741.535 23/09/15,22:28:45,03,10,1, 11.9,1,1, 8.218, 10443.283, 387.251, 52741.509 23/09/15,22:28:45,04,10,1, 11.9,1,1, 8.218, 10443.282, 387.286, 52741.500 23/09/15,22:28:45,05,10,1, 11.9,1,1, 8.218, 10443.227, 387.282, 52741.510 23/09/15,22:28:45,06,10,1, 11.9,1,1, 8.218, 10443.228, 387.304, 52741.471 23/09/15,22:28:45,07,10,1, 11.9,1,1, 8.218, 10443.227, 387.319, 52741.530 23/09/15,22:28:45,08,10,1, 11.9,1,1, 8.218, 10443.203, 387.330, 52741.499 23/09/15,22:28:45,09,10,1, 11.9,1,1, 8.218, 10443.186, 387.352, 52741.528 23/09/15,22:28:45,10,10,1, 11.9,1,1, 8.218, 10443.181, 387.361, 52741.501 23/09/15,22:28:45,11,10,1, 11.9,1,1, 8.218, 10443.160, 387.370, 52741.515 23/09/15,22:28:45,12,10,1, 11.9,1,1, 8.218, 10443.144, 387.383, 52741.525 23/09/15,22:28:45,13,10,1, 11.9,1,1, 8.218, 10443.113, 387.394, 52741.524 23/09/15,22:28:45,14,10,1, 11.9,1,1, 8.218, 10443.094, 387.407, 52741.537 23/09/15,22:28:45,15,10,1, 11.9,1,1, 8.218, 10443.100, 387.407, 52741.503 23/09/15,22:28:45,16,10,1, 11.9,1,1, 8.218, 10443.079, 387.435, 52741.503 23/09/15,22:28:45,17,10,1, 11.9,1,1, 8.218, 10443.063, 387.439, 52741.514 23/09/15,22:28:45,18,10,1, 11.9,1,1, 8.218, 10443.031, 387.440, 52741.509 23/09/15,22:28:45,19,10,1, 11.9,1,1, 8.218, 10443.033, 387.463, 52741.517 23/09/15,22:28:46,00,10,1, 12.0,1,1, 8.219, 10443.029, 387.463, 52741.517 23/09/15,22:28:46,01,10,1, 12.0,1,1, 8.219, 10442.973, 387.448, 52741.500 23/09/15,22:28:46,02,10,1, 12.0,1,1, 8.219, 10442.967, 387.481, 52741.509 23/09/15,22:28:46,03,10,1, 12.0,1,1, 8.219, 10442.932, 387.482, 52741.506 23/09/15,22:28:46,04,10,1, 12.0,1,1, 8.219, 10442.905, 387.479, 52741.485 23/09/15,22:28:46,05,10,1, 12.0,1,1, 8.219, 10442.909, 387.516, 52741.535 23/09/15,22:28:46,06,10,1, 12.0,1,1, 8.219, 10442.887, 387.544, 52741.542 23/09/15,22:28:46,07,10,1, 12.0,1,1, 8.219, 10442.815, 387.551, 52741.508 23/09/15,22:28:46,08,10,1, 12.0,1,1, 8.219, 10442.831, 387.538, 52741.527 23/09/15,22:28:46,09,10,1, 12.0,1,1, 8.219, 10442.783, 387.557, 52741.513 23/09/15,22:28:46,10,10,1, 12.0,1,1, 8.219, 10442.800, 387.568, 52741.520 23/09/15,22:28:46,11,10,1, 12.0,1,1, 8.219, 10442.773, 387.567, 52741.519 23/09/15,22:28:46,12,10,1, 12.0,1,1, 8.219, 10442.743, 387.579, 52741.497 23/09/15,22:28:46,13,10,1, 12.0,1,1, 8.219, 10442.723, 387.596, 52741.479 23/09/15,22:28:46,14,10,1, 12.0,1,1, 8.219, 10442.694, 387.599, 52741.472 23/09/15,22:28:46,15,10,1, 12.0,1,1, 8.219, 10442.676, 387.620, 52741.484 23/09/15,22:28:46,16,10,1, 12.0,1,1, 8.219, 10442.640, 387.622, 52741.479 23/09/15,22:28:46,17,10,1, 12.0,1,1, 8.219, 10442.654, 387.620, 52741.455 23/09/15,22:28:46,18,10,1, 12.0,1,1, 8.219, 10442.631, 387.639, 52741.450 23/09/15,22:28:46,19,10,1, 12.0,1,1, 8.219, 10442.589, 387.645, 52741.454 23/09/15,22:28:47,00,10,1, 11.9,1,1, 8.219, 10442.587, 387.645, 52741.454 23/09/15,22:28:47,01,10,1, 11.9,1,1, 8.219, 10442.547, 387.670, 52741.466 23/09/15,22:28:47,02,10,1, 11.9,1,1, 8.219, 10442.529, 387.679, 52741.449 23/09/15,22:28:47,03,10,1, 11.9,1,1, 8.219, 10442.529, 387.684, 52741.447 23/09/15,22:28:47,04,10,1, 11.9,1,1, 8.219, 10442.487, 387.699, 52741.475 23/09/15,22:28:47,05,10,1, 11.9,1,1, 8.219, 10442.470, 387.692, 52741.437 23/09/15,22:28:47,06,10,1, 11.9,1,1, 8.219, 10442.447, 387.713, 52741.464 23/09/15,22:28:47,07,10,1, 11.9,1,1, 8.219, 10442.432, 387.714, 52741.483 23/09/15,22:28:47,08,10,1, 11.9,1,1, 8.219, 10442.400, 387.735, 52741.426 23/09/15,22:28:47,09,10,1, 11.9,1,1, 8.219, 10442.373, 387.749, 52741.450 23/09/15,22:28:47,10,10,1, 11.9,1,1, 8.219, 10442.368, 387.763, 52741.415 23/09/15,22:28:47,11,10,1, 11.9,1,1, 8.219, 10442.340, 387.752, 52741.439 23/09/15,22:28:47,12,10,1, 11.9,1,1, 8.219, 10442.303, 387.788, 52741.420 23/09/15,22:28:47,13,10,1, 11.9,1,1, 8.219, 10442.298, 387.793, 52741.441 23/09/15,22:28:47,14,10,1, 11.9,1,1, 8.219, 10442.272, 387.781, 52741.460 23/09/15,22:28:47,15,10,1, 11.9,1,1, 8.219, 10442.221, 387.804, 52741.431 23/09/15,22:28:47,16,10,1, 11.9,1,1, 8.219, 10442.224, 387.814, 52741.415 23/09/15,22:28:47,17,10,1, 11.9,1,1, 8.219, 10442.195, 387.816, 52741.393 23/09/15,22:28:47,18,10,1, 11.9,1,1, 8.219, 10442.167, 387.828, 52741.392 23/09/15,22:28:47,19,10,1, 11.9,1,1, 8.219, 10442.150, 387.832, 52741.411 23/09/15,22:28:48,00,10,1, 11.9,1,1, 8.219, 10442.145, 387.832, 52741.411 23/09/15,22:28:48,01,10,1, 11.9,1,1, 8.219, 10442.094, 387.843, 52741.410 23/09/15,22:28:48,02,10,1, 11.9,1,1, 8.219, 10442.094, 387.873, 52741.425 23/09/15,22:28:48,03,10,1, 11.9,1,1, 8.219, 10442.048, 387.858, 52741.375 23/09/15,22:28:48,04,10,1, 11.9,1,1, 8.219, 10442.039, 387.849, 52741.401 23/09/15,22:28:48,05,10,1, 11.9,1,1, 8.219, 10441.990, 387.863, 52741.393 23/09/15,22:28:48,06,10,1, 11.9,1,1, 8.219, 10441.990, 387.876, 52741.411 23/09/15,22:28:48,07,10,1, 11.9,1,1, 8.219, 10441.935, 387.882, 52741.391 23/09/15,22:28:48,08,10,1, 11.9,1,1, 8.219, 10441.937, 387.903, 52741.415 23/09/15,22:28:48,09,10,1, 11.9,1,1, 8.219, 10441.907, 387.927, 52741.401 23/09/15,22:28:48,10,10,1, 11.9,1,1, 8.219, 10441.883, 387.921, 52741.385 23/09/15,22:28:48,11,10,1, 11.9,1,1, 8.219, 10441.846, 387.922, 52741.358 23/09/15,22:28:48,12,10,1, 11.9,1,1, 8.219, 10441.828, 387.933, 52741.372 23/09/15,22:28:48,13,10,1, 11.9,1,1, 8.219, 10441.809, 387.942, 52741.397 23/09/15,22:28:48,14,10,1, 11.9,1,1, 8.219, 10441.781, 387.940, 52741.392 23/09/15,22:28:48,15,10,1, 11.9,1,1, 8.219, 10441.752, 387.947, 52741.372 23/09/15,22:28:48,16,10,1, 11.9,1,1, 8.219, 10441.758, 387.968, 52741.395 23/09/15,22:28:48,17,10,1, 11.9,1,1, 8.219, 10441.701, 387.964, 52741.341 23/09/15,22:28:48,18,10,1, 11.9,1,1, 8.219, 10441.681, 387.971, 52741.401 23/09/15,22:28:48,19,10,1, 11.9,1,1, 8.219, 10441.658, 387.977, 52741.375 23/09/15,22:28:49,00,10,1, 11.9,1,1, 8.217, 10441.653, 387.977, 52741.375 23/09/15,22:28:49,01,10,1, 11.9,1,1, 8.217, 10441.611, 387.980, 52741.388 23/09/15,22:28:49,02,10,1, 11.9,1,1, 8.217, 10441.578, 388.008, 52741.379 23/09/15,22:28:49,03,10,1, 11.9,1,1, 8.217, 10441.568, 388.005, 52741.377 23/09/15,22:28:49,04,10,1, 11.9,1,1, 8.217, 10441.533, 388.010, 52741.371 23/09/15,22:28:49,05,10,1, 11.9,1,1, 8.217, 10441.522, 388.041, 52741.328 23/09/15,22:28:49,06,10,1, 11.9,1,1, 8.217, 10441.492, 388.017, 52741.359 23/09/15,22:28:49,07,10,1, 11.9,1,1, 8.217, 10441.444, 388.056, 52741.328 23/09/15,22:28:49,08,10,1, 11.9,1,1, 8.217, 10441.446, 388.048, 52741.341 23/09/15,22:28:49,09,10,1, 11.9,1,1, 8.217, 10441.410, 388.036, 52741.339 23/09/15,22:28:49,10,10,1, 11.9,1,1, 8.217, 10441.388, 388.048, 52741.341 23/09/15,22:28:49,11,10,1, 11.9,1,1, 8.217, 10441.362, 388.063, 52741.358 23/09/15,22:28:49,12,10,1, 11.9,1,1, 8.217, 10441.346, 388.091, 52741.377 23/09/15,22:28:49,13,10,1, 11.9,1,1, 8.217, 10441.310, 388.061, 52741.335 23/09/15,22:28:49,14,10,1, 11.9,1,1, 8.217, 10441.274, 388.078, 52741.351 23/09/15,22:28:49,15,10,1, 11.9,1,1, 8.217, 10441.271, 388.071, 52741.361 23/09/15,22:28:49,16,10,1, 11.9,1,1, 8.217, 10441.221, 388.085, 52741.338 23/09/15,22:28:49,17,10,1, 11.9,1,1, 8.217, 10441.201, 388.081, 52741.353 23/09/15,22:28:49,18,10,1, 11.9,1,1, 8.217, 10441.173, 388.105, 52741.362 23/09/15,22:28:49,19,10,1, 11.9,1,1, 8.217, 10441.158, 388.107, 52741.379 23/09/15,22:28:50,00,10,1, 11.9,1,1, 8.218, 10441.152, 388.107, 52741.379 23/09/15,22:28:50,01,10,1, 11.9,1,1, 8.218, 10441.094, 388.113, 52741.331 23/09/15,22:28:50,02,10,1, 11.9,1,1, 8.218, 10441.051, 388.108, 52741.323 23/09/15,22:28:50,03,10,1, 11.9,1,1, 8.218, 10441.039, 388.095, 52741.368 23/09/15,22:28:50,04,10,1, 11.9,1,1, 8.218, 10441.012, 388.095, 52741.335 23/09/15,22:28:50,05,10,1, 11.9,1,1, 8.218, 10441.001, 388.095, 52741.332 23/09/15,22:28:50,06,10,1, 11.9,1,1, 8.218, 10440.971, 388.137, 52741.306 23/09/15,22:28:50,07,10,1, 11.9,1,1, 8.218, 10440.897, 388.130, 52741.323 23/09/15,22:28:50,08,10,1, 11.9,1,1, 8.218, 10440.887, 388.113, 52741.320 23/09/15,22:28:50,09,10,1, 11.9,1,1, 8.218, 10440.865, 388.132, 52741.330 23/09/15,22:28:50,10,10,1, 11.9,1,1, 8.218, 10440.818, 388.118, 52741.354 23/09/15,22:28:50,11,10,1, 11.9,1,1, 8.218, 10440.816, 388.126, 52741.339 23/09/15,22:28:50,12,10,1, 11.9,1,1, 8.218, 10440.767, 388.123, 52741.288 23/09/15,22:28:50,13,10,1, 11.9,1,1, 8.218, 10440.737, 388.130, 52741.277 23/09/15,22:28:50,14,10,1, 11.9,1,1, 8.218, 10440.706, 388.139, 52741.293 23/09/15,22:28:50,15,10,1, 11.9,1,1, 8.218, 10440.664, 388.135, 52741.313 23/09/15,22:28:50,16,10,1, 11.9,1,1, 8.218, 10440.665, 388.139, 52741.363 23/09/15,22:28:50,17,10,1, 11.9,1,1, 8.218, 10440.582, 388.155, 52741.384 23/09/15,22:28:50,18,10,1, 11.9,1,1, 8.218, 10440.609, 388.136, 52741.259 23/09/15,22:28:50,19,10,1, 11.9,1,1, 8.218, 10440.560, 388.156, 52741.255 23/09/15,22:28:51,00,10,1, 11.8,1,1, 8.219, 10440.559, 388.156, 52741.255 23/09/15,22:28:51,01,10,1, 11.8,1,1, 8.219, 10440.473, 388.140, 52741.285 23/09/15,22:28:51,02,10,1, 11.8,1,1, 8.219, 10440.454, 388.147, 52741.268 23/09/15,22:28:51,03,10,1, 11.8,1,1, 8.219, 10440.436, 388.139, 52741.284 23/09/15,22:28:51,04,10,1, 11.8,1,1, 8.219, 10440.387, 388.158, 52741.271 23/09/15,22:28:51,05,10,1, 11.8,1,1, 8.219, 10440.354, 388.114, 52741.302 23/09/15,22:28:51,06,10,1, 11.8,1,1, 8.219, 10440.312, 388.129, 52741.289 23/09/15,22:28:51,07,10,1, 11.8,1,1, 8.219, 10440.284, 388.137, 52741.287 23/09/15,22:28:51,08,10,1, 11.8,1,1, 8.219, 10440.248, 388.138, 52741.268 23/09/15,22:28:51,09,10,1, 11.8,1,1, 8.219, 10440.234, 388.122, 52741.272 23/09/15,22:28:51,10,10,1, 11.8,1,1, 8.219, 10440.184, 388.141, 52741.280 23/09/15,22:28:51,11,10,1, 11.8,1,1, 8.219, 10440.138, 388.137, 52741.241 23/09/15,22:28:51,12,10,1, 11.8,1,1, 8.219, 10440.123, 388.130, 52741.270 23/09/15,22:28:51,13,10,1, 11.8,1,1, 8.219, 10440.086, 388.125, 52741.273 23/09/15,22:28:51,14,10,1, 11.8,1,1, 8.219, 10440.041, 388.135, 52741.257 23/09/15,22:28:51,15,10,1, 11.8,1,1, 8.219, 10439.992, 388.130, 52741.273 23/09/15,22:28:51,16,10,1, 11.8,1,1, 8.219, 10439.957, 388.140, 52741.267 23/09/15,22:28:51,17,10,1, 11.8,1,1, 8.219, 10439.923, 388.138, 52741.227 23/09/15,22:28:51,18,10,1, 11.8,1,1, 8.219, 10439.884, 388.121, 52741.234 23/09/15,22:28:51,19,10,1, 11.8,1,1, 8.219, 10439.862, 388.137, 52741.241 23/09/15,22:28:52,00,10,1, 11.9,1,1, 8.217, 10439.858, 388.137, 52741.241 23/09/15,22:28:52,01,10,1, 11.9,1,1, 8.217, 10439.795, 388.135, 52741.287 23/09/15,22:28:52,02,10,1, 11.9,1,1, 8.217, 10439.761, 388.108, 52741.142 23/09/15,22:28:52,03,10,1, 11.9,1,1, 8.217, 10439.722, 388.099, 52741.252 23/09/15,22:28:52,04,10,1, 11.9,1,1, 8.217, 10439.688, 388.108, 52741.215 23/09/15,22:28:52,05,10,1, 11.9,1,1, 8.217, 10439.639, 388.110, 52741.221 23/09/15,22:28:52,06,10,1, 11.9,1,1, 8.217, 10439.611, 388.100, 52741.207 23/09/15,22:28:52,07,10,1, 11.9,1,1, 8.217, 10439.549, 388.113, 52741.221 23/09/15,22:28:52,08,10,1, 11.9,1,1, 8.217, 10439.509, 388.086, 52741.210 23/09/15,22:28:52,09,10,1, 11.9,1,1, 8.217, 10439.491, 388.092, 52741.232 23/09/15,22:28:52,10,10,1, 11.9,1,1, 8.217, 10439.453, 388.107, 52741.246 23/09/15,22:28:52,11,10,1, 11.9,1,1, 8.217, 10439.412, 388.116, 52741.253 23/09/15,22:28:52,12,10,1, 11.9,1,1, 8.217, 10439.380, 388.087, 52741.254 23/09/15,22:28:52,13,10,1, 11.9,1,1, 8.217, 10439.333, 388.112, 52741.243 23/09/15,22:28:52,14,10,1, 11.9,1,1, 8.217, 10439.302, 388.086, 52741.230 23/09/15,22:28:52,15,10,1, 11.9,1,1, 8.217, 10439.276, 388.104, 52741.215 23/09/15,22:28:52,16,10,1, 11.9,1,1, 8.217, 10439.247, 388.092, 52741.217 23/09/15,22:28:52,17,10,1, 11.9,1,1, 8.217, 10439.186, 388.068, 52741.261 23/09/15,22:28:52,18,10,1, 11.9,1,1, 8.217, 10439.153, 388.084, 52741.270 23/09/15,22:28:52,19,10,1, 11.9,1,1, 8.217, 10439.111, 388.079, 52741.400 23/09/15,22:28:53,00,09,1, 11.9,1,1, 8.217, 10439.107, 388.079, 52741.400 23/09/15,22:28:53,01,09,1, 11.9,1,1, 8.217, 10439.010, 388.087, 52741.246 23/09/15,22:28:53,02,09,1, 11.9,1,1, 8.217, 10438.979, 388.061, 52741.193 23/09/15,22:28:53,03,09,1, 11.9,1,1, 8.217, 10438.978, 388.047, 52741.223 23/09/15,22:28:53,04,09,1, 11.9,1,1, 8.217, 10438.935, 388.047, 52741.202 23/09/15,22:28:53,05,09,1, 11.9,1,1, 8.217, 10438.869, 388.065, 52741.219 23/09/15,22:28:53,06,09,1, 11.9,1,1, 8.217, 10438.824, 388.062, 52741.263 23/09/15,22:28:53,07,09,1, 11.9,1,1, 8.217, 10438.770, 388.052, 52741.212 23/09/15,22:28:53,08,09,1, 11.9,1,1, 8.217, 10438.731, 388.076, 52741.239 23/09/15,22:28:53,09,09,1, 11.9,1,1, 8.217, 10438.709, 388.047, 52741.249 23/09/15,22:28:53,10,09,1, 11.9,1,1, 8.217, 10438.668, 388.046, 52741.216 23/09/15,22:28:53,11,09,1, 11.9,1,1, 8.217, 10438.614, 388.059, 52741.214 23/09/15,22:28:53,12,09,1, 11.9,1,1, 8.217, 10438.591, 388.039, 52741.218 23/09/15,22:28:53,13,09,1, 11.9,1,1, 8.217, 10438.540, 388.028, 52741.245 23/09/15,22:28:53,14,09,1, 11.9,1,1, 8.217, 10438.487, 388.037, 52741.223 23/09/15,22:28:53,15,09,1, 11.9,1,1, 8.217, 10438.438, 388.043, 52741.239 23/09/15,22:28:53,16,09,1, 11.9,1,1, 8.217, 10438.426, 388.036, 52741.230 23/09/15,22:28:53,17,09,1, 11.9,1,1, 8.217, 10438.374, 388.039, 52741.278 23/09/15,22:28:53,18,09,1, 11.9,1,1, 8.217, 10438.305, 388.027, 52741.226 23/09/15,22:28:53,19,09,1, 11.9,1,1, 8.217, 10438.277, 388.022, 52741.211 23/09/15,22:28:54,00,10,1, 11.9,1,1, 8.215, 10438.273, 388.022, 52741.211 23/09/15,22:28:54,01,10,1, 11.9,1,1, 8.215, 10438.202, 388.024, 52741.228 23/09/15,22:28:54,02,10,1, 11.9,1,1, 8.215, 10438.169, 388.032, 52741.233 23/09/15,22:28:54,03,10,1, 11.9,1,1, 8.215, 10438.105, 388.045, 52741.215 23/09/15,22:28:54,04,10,1, 11.9,1,1, 8.215, 10438.083, 388.022, 52741.213 23/09/15,22:28:54,05,10,1, 11.9,1,1, 8.215, 10438.028, 388.003, 52741.259 23/09/15,22:28:54,06,10,1, 11.9,1,1, 8.215, 10438.000, 388.018, 52741.253 23/09/15,22:28:54,07,10,1, 11.9,1,1, 8.215, 10437.928, 388.006, 52741.210 23/09/15,22:28:54,08,10,1, 11.9,1,1, 8.215, 10437.888, 388.003, 52741.218 23/09/15,22:28:54,09,10,1, 11.9,1,1, 8.215, 10437.860, 388.017, 52741.215 23/09/15,22:28:54,10,10,1, 11.9,1,1, 8.215, 10437.828, 387.996, 52741.229 23/09/15,22:28:54,11,10,1, 11.9,1,1, 8.215, 10437.786, 387.978, 52741.231 23/09/15,22:28:54,12,10,1, 11.9,1,1, 8.215, 10437.730, 387.971, 52741.228 23/09/15,22:28:54,13,10,1, 11.9,1,1, 8.215, 10437.654, 387.985, 52741.237 23/09/15,22:28:54,14,10,1, 11.9,1,1, 8.215, 10437.633, 387.977, 52741.233 23/09/15,22:28:54,15,10,1, 11.9,1,1, 8.215, 10437.579, 387.975, 52741.245 23/09/15,22:28:54,16,10,1, 11.9,1,1, 8.215, 10437.530, 387.989, 52741.245 23/09/15,22:28:54,17,10,1, 11.9,1,1, 8.215, 10437.481, 387.960, 52741.243 23/09/15,22:28:54,18,10,1, 11.9,1,1, 8.215, 10437.445, 387.979, 52741.212 23/09/15,22:28:54,19,10,1, 11.9,1,1, 8.215, 10437.400, 387.952, 52741.165 23/09/15,22:28:55,00,09,1, 11.9,1,1, 8.218, 10437.397, 387.952, 52741.165 23/09/15,22:28:55,01,09,1, 11.9,1,1, 8.218, 10437.330, 387.955, 52741.233 23/09/15,22:28:55,02,09,1, 11.9,1,1, 8.218, 10437.264, 387.933, 52741.218 23/09/15,22:28:55,03,09,1, 11.9,1,1, 8.218, 10437.232, 387.939, 52741.206 23/09/15,22:28:55,04,09,1, 11.9,1,1, 8.218, 10437.202, 387.930, 52741.225 23/09/15,22:28:55,05,09,1, 11.9,1,1, 8.218, 10437.153, 387.946, 52741.221 23/09/15,22:28:55,06,09,1, 11.9,1,1, 8.218, 10437.098, 387.924, 52741.198 23/09/15,22:28:55,07,09,1, 11.9,1,1, 8.218, 10437.049, 387.920, 52741.229 23/09/15,22:28:55,08,09,1, 11.9,1,1, 8.218, 10437.013, 387.899, 52741.276 23/09/15,22:28:55,09,09,1, 11.9,1,1, 8.218, 10437.005, 387.917, 52741.226 23/09/15,22:28:55,10,09,1, 11.9,1,1, 8.218, 10436.941, 387.913, 52741.233 23/09/15,22:28:55,11,09,1, 11.9,1,1, 8.218, 10436.907, 387.886, 52741.200 23/09/15,22:28:55,12,09,1, 11.9,1,1, 8.218, 10436.874, 387.876, 52741.226 23/09/15,22:28:55,13,09,1, 11.9,1,1, 8.218, 10436.815, 387.891, 52741.209 23/09/15,22:28:55,14,09,1, 11.9,1,1, 8.218, 10436.778, 387.888, 52741.222 23/09/15,22:28:55,15,09,1, 11.9,1,1, 8.218, 10436.731, 387.856, 52741.238 23/09/15,22:28:55,16,09,1, 11.9,1,1, 8.218, 10436.688, 387.858, 52741.198 23/09/15,22:28:55,17,09,1, 11.9,1,1, 8.218, 10436.644, 387.865, 52741.190 23/09/15,22:28:55,18,09,1, 11.9,1,1, 8.218, 10436.597, 387.839, 52741.189 23/09/15,22:28:55,19,09,1, 11.9,1,1, 8.218, 10436.564, 387.838, 52741.242 23/09/15,22:28:56,00,09,1, 11.9,1,1, 8.216, 10436.562, 387.838, 52741.242 23/09/15,22:28:56,01,09,1, 11.9,1,1, 8.216, 10436.486, 387.816, 52741.197 23/09/15,22:28:56,02,09,1, 11.9,1,1, 8.216, 10436.429, 387.827, 52741.213 23/09/15,22:28:56,03,09,1, 11.9,1,1, 8.216, 10436.410, 387.813, 52741.197 23/09/15,22:28:56,04,09,1, 11.9,1,1, 8.216, 10436.369, 387.788, 52741.046 23/09/15,22:28:56,05,09,1, 11.9,1,1, 8.216, 10436.327, 387.772, 52741.172 23/09/15,22:28:56,06,09,1, 11.9,1,1, 8.216, 10436.271, 387.818, 52741.165 23/09/15,22:28:56,07,09,1, 11.9,1,1, 8.216, 10436.250, 387.798, 52741.196 23/09/15,22:28:56,08,09,1, 11.9,1,1, 8.216, 10436.188, 387.768, 52741.184 23/09/15,22:28:56,09,09,1, 11.9,1,1, 8.216, 10436.160, 387.760, 52741.197 23/09/15,22:28:56,10,09,1, 11.9,1,1, 8.216, 10436.101, 387.768, 52741.239 23/09/15,22:28:56,11,09,1, 11.9,1,1, 8.216, 10436.064, 387.769, 52741.180 23/09/15,22:28:56,12,09,1, 11.9,1,1, 8.216, 10436.025, 387.768, 52741.223 23/09/15,22:28:56,13,09,1, 11.9,1,1, 8.216, 10435.991, 387.766, 52741.218 23/09/15,22:28:56,14,09,1, 11.9,1,1, 8.216, 10435.937, 387.749, 52741.227 23/09/15,22:28:56,15,09,1, 11.9,1,1, 8.216, 10435.915, 387.723, 52741.213 23/09/15,22:28:56,16,09,1, 11.9,1,1, 8.216, 10435.882, 387.701, 52741.232 23/09/15,22:28:56,17,09,1, 11.9,1,1, 8.216, 10435.841, 387.728, 52741.178 23/09/15,22:28:56,18,09,1, 11.9,1,1, 8.216, 10435.819, 387.719, 52741.214 23/09/15,22:28:56,19,09,1, 11.9,1,1, 8.216, 10435.781, 387.670, 52740.917 23/09/15,22:28:57,00,09,1, 11.9,1,1, 8.216, 10435.778, 387.670, 52740.917 23/09/15,22:28:57,01,09,1, 11.9,1,1, 8.216, 10435.669, 387.685, 52741.227 23/09/15,22:28:57,02,09,1, 11.9,1,1, 8.216, 10435.623, 387.751, 52741.520 23/09/15,22:28:57,03,09,1, 11.9,1,1, 8.216, 10435.605, 387.749, 52741.486 23/09/15,22:28:57,04,09,1, 11.9,1,1, 8.216, 10435.549, 387.747, 52741.507 23/09/15,22:28:57,05,09,1, 11.9,1,1, 8.216, 10435.498, 387.729, 52741.458 23/09/15,22:28:57,06,09,1, 11.9,1,1, 8.216, 10435.466, 387.712, 52741.491 23/09/15,22:28:57,07,09,1, 11.9,1,1, 8.216, 10435.450, 387.711, 52741.505 23/09/15,22:28:57,08,09,1, 11.9,1,1, 8.216, 10435.411, 387.702, 52741.516 23/09/15,22:28:57,09,09,1, 11.9,1,1, 8.216, 10435.398, 387.710, 52741.494 23/09/15,22:28:57,10,09,1, 11.9,1,1, 8.216, 10435.355, 387.705, 52741.495 23/09/15,22:28:57,11,09,1, 11.9,1,1, 8.216, 10435.286, 387.679, 52741.483 23/09/15,22:28:57,12,09,1, 11.9,1,1, 8.216, 10435.265, 387.687, 52741.505 23/09/15,22:28:57,13,09,1, 11.9,1,1, 8.216, 10435.228, 387.677, 52741.496 23/09/15,22:28:57,14,09,1, 11.9,1,1, 8.216, 10435.173, 387.711, 52741.525 23/09/15,22:28:57,15,09,1, 11.9,1,1, 8.216, 10435.161, 387.674, 52741.357 23/09/15,22:28:57,16,09,1, 11.9,1,1, 8.216, 10435.117, 387.665, 52741.544 23/09/15,22:28:57,17,09,1, 11.9,1,1, 8.216, 10435.082, 387.657, 52741.475 23/09/15,22:28:57,18,09,1, 11.9,1,1, 8.216, 10435.029, 387.651, 52741.509 23/09/15,22:28:57,19,09,1, 11.9,1,1, 8.216, 10434.991, 387.653, 52741.472 23/09/15,22:28:58,00,09,1, 11.9,1,1, 8.213, 10434.985, 387.653, 52741.472 23/09/15,22:28:58,01,09,1, 11.9,1,1, 8.213, 10434.913, 387.622, 52741.529 23/09/15,22:28:58,02,09,1, 11.9,1,1, 8.213, 10434.888, 387.605, 52741.463 23/09/15,22:28:58,03,09,1, 11.9,1,1, 8.213, 10434.848, 387.647, 52741.511 23/09/15,22:28:58,04,09,1, 11.9,1,1, 8.213, 10434.832, 387.621, 52741.503 23/09/15,22:28:58,05,09,1, 11.9,1,1, 8.213, 10434.796, 387.628, 52741.479 23/09/15,22:28:58,06,09,1, 11.9,1,1, 8.213, 10434.765, 387.600, 52741.452 23/09/15,22:28:58,07,09,1, 11.9,1,1, 8.213, 10434.711, 387.590, 52741.483 23/09/15,22:28:58,08,09,1, 11.9,1,1, 8.213, 10434.670, 387.594, 52741.479 23/09/15,22:28:58,09,09,1, 11.9,1,1, 8.213, 10434.633, 387.576, 52741.479 23/09/15,22:28:58,10,09,1, 11.9,1,1, 8.213, 10434.618, 387.572, 52741.495 23/09/15,22:28:58,11,09,1, 11.9,1,1, 8.213, 10434.600, 387.558, 52741.480 23/09/15,22:28:58,12,09,1, 11.9,1,1, 8.213, 10434.551, 387.549, 52741.497 23/09/15,22:28:58,13,09,1, 11.9,1,1, 8.213, 10434.521, 387.559, 52741.494 23/09/15,22:28:58,14,09,1, 11.9,1,1, 8.213, 10434.480, 387.534, 52741.484 23/09/15,22:28:58,15,09,1, 11.9,1,1, 8.213, 10434.440, 387.535, 52741.495 23/09/15,22:28:58,16,09,1, 11.9,1,1, 8.213, 10434.411, 387.529, 52741.512 23/09/15,22:28:58,17,09,1, 11.9,1,1, 8.213, 10434.383, 387.513, 52741.495 23/09/15,22:28:58,18,09,1, 11.9,1,1, 8.213, 10434.363, 387.507, 52741.514 23/09/15,22:28:58,19,09,1, 11.9,1,1, 8.213, 10434.317, 387.495, 52741.515 23/09/15,22:28:59,00,10,1, 11.9,1,1, 8.217, 10434.309, 387.495, 52741.515 23/09/15,22:28:59,01,10,1, 11.9,1,1, 8.217, 10434.243, 387.504, 52741.498 23/09/15,22:28:59,02,10,1, 11.9,1,1, 8.217, 10434.203, 387.495, 52741.473 23/09/15,22:28:59,03,10,1, 11.9,1,1, 8.217, 10434.172, 387.466, 52741.495 23/09/15,22:28:59,04,10,1, 11.9,1,1, 8.217, 10434.138, 387.468, 52741.499 23/09/15,22:28:59,05,10,1, 11.9,1,1, 8.217, 10434.099, 387.444, 52741.487 23/09/15,22:28:59,06,10,1, 11.9,1,1, 8.217, 10434.091, 387.422, 52741.493 23/09/15,22:28:59,07,10,1, 11.9,1,1, 8.217, 10434.065, 387.448, 52741.487 23/09/15,22:28:59,08,10,1, 11.9,1,1, 8.217, 10434.014, 387.428, 52741.483 23/09/15,22:28:59,09,10,1, 11.9,1,1, 8.217, 10434.015, 387.417, 52741.494 23/09/15,22:28:59,10,10,1, 11.9,1,1, 8.217, 10434.009, 387.398, 52741.486 23/09/15,22:28:59,11,10,1, 11.9,1,1, 8.217, 10433.925, 387.399, 52741.459 23/09/15,22:28:59,12,10,1, 11.9,1,1, 8.217, 10433.916, 387.388, 52741.470 23/09/15,22:28:59,13,10,1, 11.9,1,1, 8.217, 10433.877, 387.366, 52741.489 23/09/15,22:28:59,14,10,1, 11.9,1,1, 8.217, 10433.843, 387.400, 52741.460 23/09/15,22:28:59,15,10,1, 11.9,1,1, 8.217, 10433.850, 387.400, 52741.474 23/09/15,22:28:59,16,10,1, 11.9,1,1, 8.217, 10433.786, 387.370, 52741.449 23/09/15,22:28:59,17,10,1, 11.9,1,1, 8.217, 10433.759, 387.349, 52741.436 23/09/15,22:28:59,18,10,1, 11.9,1,1, 8.217, 10433.750, 387.334, 52741.440 23/09/15,22:28:59,19,10,1, 11.9,1,1, 8.217, 10433.739, 387.344, 52741.489 23/09/15,22:29:00,00,10,1, 11.9,1,1, 8.216, 10433.733, 387.344, 52741.489 23/09/15,22:29:00,01,10,1, 11.9,1,1, 8.216, 10433.660, 387.339, 52741.477 23/09/15,22:29:00,02,10,1, 11.9,1,1, 8.216, 10433.642, 387.255, 52741.184 23/09/15,22:29:00,03,10,1, 11.9,1,1, 8.216, 10433.598, 387.257, 52741.214 23/09/15,22:29:00,04,10,1, 11.9,1,1, 8.216, 10433.580, 387.222, 52741.200 23/09/15,22:29:00,05,10,1, 11.9,1,1, 8.216, 10433.553, 387.223, 52741.176 23/09/15,22:29:00,06,10,1, 11.9,1,1, 8.216, 10433.542, 387.205, 52741.199 23/09/15,22:29:00,07,10,1, 11.9,1,1, 8.216, 10433.528, 387.213, 52741.152 23/09/15,22:29:00,08,10,1, 11.9,1,1, 8.216, 10433.484, 387.186, 52741.191 23/09/15,22:29:00,09,10,1, 11.9,1,1, 8.216, 10433.478, 387.179, 52741.175 23/09/15,22:29:00,10,10,1, 11.9,1,1, 8.216, 10433.440, 387.156, 52741.162 23/09/15,22:29:00,11,10,1, 11.9,1,1, 8.216, 10433.412, 387.177, 52741.135 23/09/15,22:29:00,12,10,1, 11.9,1,1, 8.216, 10433.403, 387.148, 52741.162 23/09/15,22:29:00,13,10,1, 11.9,1,1, 8.216, 10433.372, 387.165, 52741.169 23/09/15,22:29:00,14,10,1, 11.9,1,1, 8.216, 10433.357, 387.153, 52741.199 23/09/15,22:29:00,15,10,1, 11.9,1,1, 8.216, 10433.326, 387.117, 52741.175 23/09/15,22:29:00,16,10,1, 11.9,1,1, 8.216, 10433.310, 387.122, 52741.174 23/09/15,22:29:00,17,10,1, 11.9,1,1, 8.216, 10433.307, 387.085, 52741.199 23/09/15,22:29:00,18,10,1, 11.9,1,1, 8.216, 10433.258, 387.108, 52741.190 23/09/15,22:29:00,19,10,1, 11.9,1,1, 8.216, 10433.227, 387.094, 52741.191 23/09/15,22:29:01,00,10,1, 11.8,1,1, 8.217, 10433.224, 387.094, 52741.191 23/09/15,22:29:01,01,10,1, 11.8,1,1, 8.217, 10433.189, 387.088, 52741.187 23/09/15,22:29:01,02,10,1, 11.8,1,1, 8.217, 10433.180, 387.080, 52741.162 23/09/15,22:29:01,03,10,1, 11.8,1,1, 8.217, 10433.151, 387.059, 52741.184 23/09/15,22:29:01,04,10,1, 11.8,1,1, 8.217, 10433.126, 387.053, 52741.179 23/09/15,22:29:01,05,10,1, 11.8,1,1, 8.217, 10433.102, 387.077, 52741.235 23/09/15,22:29:01,06,10,1, 11.8,1,1, 8.217, 10433.088, 387.050, 52741.218 23/09/15,22:29:01,07,10,1, 11.8,1,1, 8.217, 10433.052, 387.041, 52741.187 23/09/15,22:29:01,08,10,1, 11.8,1,1, 8.217, 10433.051, 387.077, 52741.193 23/09/15,22:29:01,09,10,1, 11.8,1,1, 8.217, 10433.020, 387.050, 52741.180 23/09/15,22:29:01,10,10,1, 11.8,1,1, 8.217, 10432.994, 387.040, 52741.179 23/09/15,22:29:01,11,10,1, 11.8,1,1, 8.217, 10432.984, 387.032, 52741.161 23/09/15,22:29:01,12,10,1, 11.8,1,1, 8.217, 10432.971, 387.009, 52741.147 23/09/15,22:29:01,13,10,1, 11.8,1,1, 8.217, 10432.962, 387.003, 52741.123 23/09/15,22:29:01,14,10,1, 11.8,1,1, 8.217, 10432.927, 387.002, 52741.114 23/09/15,22:29:01,15,10,1, 11.8,1,1, 8.217, 10432.944, 386.995, 52741.150 23/09/15,22:29:01,16,10,1, 11.8,1,1, 8.217, 10432.887, 386.965, 52741.182 23/09/15,22:29:01,17,10,1, 11.8,1,1, 8.217, 10432.879, 386.952, 52741.139 23/09/15,22:29:01,18,10,1, 11.8,1,1, 8.217, 10432.877, 386.968, 52741.153 23/09/15,22:29:01,19,10,1, 11.8,1,1, 8.217, 10432.833, 386.964, 52741.165 23/09/15,22:29:02,00,10,1, 12.0,1,1, 8.210, 10432.832, 386.964, 52741.165 23/09/15,22:29:02,01,10,1, 12.0,1,1, 8.210, 10432.820, 386.938, 52741.153 23/09/15,22:29:02,02,10,1, 12.0,1,1, 8.210, 10432.789, 386.960, 52741.138 23/09/15,22:29:02,03,10,1, 12.0,1,1, 8.210, 10432.821, 386.949, 52741.159 23/09/15,22:29:02,04,10,1, 12.0,1,1, 8.210, 10432.793, 386.938, 52741.164 23/09/15,22:29:02,05,10,1, 12.0,1,1, 8.210, 10432.740, 386.938, 52741.134 23/09/15,22:29:02,06,10,1, 12.0,1,1, 8.210, 10432.742, 386.939, 52741.107 23/09/15,22:29:02,07,10,1, 12.0,1,1, 8.210, 10432.714, 386.914, 52741.121 23/09/15,22:29:02,08,10,1, 12.0,1,1, 8.210, 10432.701, 386.891, 52741.137 23/09/15,22:29:02,09,10,1, 12.0,1,1, 8.210, 10432.690, 386.925, 52741.115 23/09/15,22:29:02,10,10,1, 12.0,1,1, 8.210, 10432.674, 386.890, 52741.114 23/09/15,22:29:02,11,10,1, 12.0,1,1, 8.210, 10432.657, 386.915, 52741.117 23/09/15,22:29:02,12,10,1, 12.0,1,1, 8.210, 10432.671, 386.860, 52741.121 23/09/15,22:29:02,13,10,1, 12.0,1,1, 8.210, 10432.655, 386.870, 52741.109 23/09/15,22:29:02,14,10,1, 12.0,1,1, 8.210, 10432.659, 386.868, 52741.116 23/09/15,22:29:02,15,10,1, 12.0,1,1, 8.210, 10432.650, 386.850, 52741.105 23/09/15,22:29:02,16,10,1, 12.0,1,1, 8.210, 10432.607, 386.838, 52741.121 23/09/15,22:29:02,17,10,1, 12.0,1,1, 8.210, 10432.639, 386.846, 52741.087 23/09/15,22:29:02,18,10,1, 12.0,1,1, 8.210, 10432.585, 386.837, 52741.107 23/09/15,22:29:02,19,10,1, 12.0,1,1, 8.210, 10432.587, 386.831, 52741.139 23/09/15,22:29:03,00,10,1, 11.9,1,1, 8.213, 10432.582, 386.831, 52741.139 23/09/15,22:29:03,01,10,1, 11.9,1,1, 8.213, 10432.550, 386.793, 52741.103 23/09/15,22:29:03,02,10,1, 11.9,1,1, 8.213, 10432.542, 386.777, 52741.152 23/09/15,22:29:03,03,10,1, 11.9,1,1, 8.213, 10432.549, 386.768, 52741.070 23/09/15,22:29:03,04,10,1, 11.9,1,1, 8.213, 10432.540, 386.767, 52741.080 23/09/15,22:29:03,05,10,1, 11.9,1,1, 8.213, 10432.504, 386.765, 52741.067 23/09/15,22:29:03,06,10,1, 11.9,1,1, 8.213, 10432.512, 386.743, 52741.079 23/09/15,22:29:03,07,10,1, 11.9,1,1, 8.213, 10432.505, 386.765, 52741.062 23/09/15,22:29:03,08,10,1, 11.9,1,1, 8.213, 10432.500, 386.750, 52741.062 23/09/15,22:29:03,09,10,1, 11.9,1,1, 8.213, 10432.491, 386.709, 52741.111 23/09/15,22:29:03,10,10,1, 11.9,1,1, 8.213, 10432.482, 386.720, 52741.100 23/09/15,22:29:03,11,10,1, 11.9,1,1, 8.213, 10432.450, 386.719, 52741.078 23/09/15,22:29:03,12,10,1, 11.9,1,1, 8.213, 10432.442, 386.694, 52741.062 23/09/15,22:29:03,13,10,1, 11.9,1,1, 8.213, 10432.432, 386.691, 52741.069 23/09/15,22:29:03,14,10,1, 11.9,1,1, 8.213, 10432.412, 386.677, 52741.070 23/09/15,22:29:03,15,10,1, 11.9,1,1, 8.213, 10432.429, 386.670, 52741.053 23/09/15,22:29:03,16,10,1, 11.9,1,1, 8.213, 10432.414, 386.650, 52740.998 23/09/15,22:29:03,17,10,1, 11.9,1,1, 8.213, 10432.400, 386.664, 52741.042 23/09/15,22:29:03,18,10,1, 11.9,1,1, 8.213, 10432.408, 386.638, 52741.050 23/09/15,22:29:03,19,10,1, 11.9,1,1, 8.213, 10432.385, 386.628, 52741.049 23/09/15,22:29:04,00,10,1, 11.9,1,1, 8.214, 10432.382, 386.628, 52741.049 23/09/15,22:29:04,01,10,1, 11.9,1,1, 8.214, 10432.356, 386.606, 52741.035 23/09/15,22:29:04,02,10,1, 11.9,1,1, 8.214, 10432.343, 386.590, 52740.992 23/09/15,22:29:04,03,10,1, 11.9,1,1, 8.214, 10432.346, 386.590, 52741.025 23/09/15,22:29:04,04,10,1, 11.9,1,1, 8.214, 10432.330, 386.592, 52741.043 23/09/15,22:29:04,05,10,1, 11.9,1,1, 8.214, 10432.324, 386.568, 52741.029 23/09/15,22:29:04,06,10,1, 11.9,1,1, 8.214, 10432.319, 386.568, 52741.031 23/09/15,22:29:04,07,10,1, 11.9,1,1, 8.214, 10432.303, 386.541, 52741.021 23/09/15,22:29:04,08,10,1, 11.9,1,1, 8.214, 10432.290, 386.537, 52741.027 23/09/15,22:29:04,09,10,1, 11.9,1,1, 8.214, 10432.287, 386.525, 52741.007 23/09/15,22:29:04,10,10,1, 11.9,1,1, 8.214, 10432.267, 386.528, 52740.986 23/09/15,22:29:04,11,10,1, 11.9,1,1, 8.214, 10432.257, 386.508, 52740.981 23/09/15,22:29:04,12,10,1, 11.9,1,1, 8.214, 10432.239, 386.517, 52740.983 23/09/15,22:29:04,13,10,1, 11.9,1,1, 8.214, 10432.221, 386.509, 52740.980 23/09/15,22:29:04,14,10,1, 11.9,1,1, 8.214, 10432.216, 386.457, 52740.993 23/09/15,22:29:04,15,10,1, 11.9,1,1, 8.214, 10432.241, 386.469, 52740.991 23/09/15,22:29:04,16,10,1, 11.9,1,1, 8.214, 10432.227, 386.456, 52740.981 23/09/15,22:29:04,17,10,1, 11.9,1,1, 8.214, 10432.200, 386.452, 52741.021 23/09/15,22:29:04,18,10,1, 11.9,1,1, 8.214, 10432.218, 386.432, 52741.005 23/09/15,22:29:04,19,10,1, 11.9,1,1, 8.214, 10432.188, 386.420, 52740.973 23/09/15,22:29:05,00,10,1, 11.8,1,1, 8.214, 10432.181, 386.420, 52740.973 23/09/15,22:29:05,01,10,1, 11.8,1,1, 8.214, 10432.171, 386.409, 52741.000 23/09/15,22:29:05,02,10,1, 11.8,1,1, 8.214, 10432.151, 386.396, 52740.959 23/09/15,22:29:05,03,10,1, 11.8,1,1, 8.214, 10432.147, 386.411, 52740.972 23/09/15,22:29:05,04,10,1, 11.8,1,1, 8.214, 10432.119, 386.378, 52740.976 23/09/15,22:29:05,05,10,1, 11.8,1,1, 8.214, 10432.111, 386.371, 52740.995 23/09/15,22:29:05,06,10,1, 11.8,1,1, 8.214, 10432.121, 386.351, 52740.988 23/09/15,22:29:05,07,10,1, 11.8,1,1, 8.214, 10432.087, 386.346, 52741.093 23/09/15,22:29:05,08,10,1, 11.8,1,1, 8.214, 10432.096, 386.341, 52740.980 23/09/15,22:29:05,09,10,1, 11.8,1,1, 8.214, 10432.076, 386.353, 52740.943 23/09/15,22:29:05,10,10,1, 11.8,1,1, 8.214, 10432.072, 386.327, 52740.941 23/09/15,22:29:05,11,10,1, 11.8,1,1, 8.214, 10432.067, 386.303, 52740.970 23/09/15,22:29:05,12,10,1, 11.8,1,1, 8.214, 10432.057, 386.309, 52740.966 23/09/15,22:29:05,13,10,1, 11.8,1,1, 8.214, 10432.058, 386.287, 52740.953 23/09/15,22:29:05,14,10,1, 11.8,1,1, 8.214, 10432.035, 386.276, 52740.935 23/09/15,22:29:05,15,10,1, 11.8,1,1, 8.214, 10432.044, 386.272, 52740.948 23/09/15,22:29:05,16,10,1, 11.8,1,1, 8.214, 10432.031, 386.262, 52740.933 23/09/15,22:29:05,17,10,1, 11.8,1,1, 8.214, 10432.012, 386.246, 52740.888 23/09/15,22:29:05,18,10,1, 11.8,1,1, 8.214, 10432.022, 386.240, 52740.914 23/09/15,22:29:05,19,10,1, 11.8,1,1, 8.214, 10431.991, 386.244, 52740.897 23/09/15,22:29:06,00,10,1, 11.8,1,1, 8.215, 10431.989, 386.244, 52740.897 23/09/15,22:29:06,01,10,1, 11.8,1,1, 8.215, 10431.931, 386.206, 52740.907 23/09/15,22:29:06,02,10,1, 11.8,1,1, 8.215, 10431.949, 386.211, 52740.901 23/09/15,22:29:06,03,10,1, 11.8,1,1, 8.215, 10431.947, 386.179, 52740.909 23/09/15,22:29:06,04,10,1, 11.8,1,1, 8.215, 10431.935, 386.158, 52740.893 23/09/15,22:29:06,05,10,1, 11.8,1,1, 8.215, 10431.919, 386.137, 52740.853 23/09/15,22:29:06,06,10,1, 11.8,1,1, 8.215, 10431.903, 386.128, 52740.878 23/09/15,22:29:06,07,10,1, 11.8,1,1, 8.215, 10431.895, 386.131, 52740.855 23/09/15,22:29:06,08,10,1, 11.8,1,1, 8.215, 10431.895, 386.108, 52740.885 23/09/15,22:29:06,09,10,1, 11.8,1,1, 8.215, 10431.882, 386.087, 52740.852 23/09/15,22:29:06,10,10,1, 11.8,1,1, 8.215, 10431.863, 386.091, 52740.896 23/09/15,22:29:06,11,10,1, 11.8,1,1, 8.215, 10431.874, 386.067, 52740.888 23/09/15,22:29:06,12,10,1, 11.8,1,1, 8.215, 10431.863, 386.077, 52740.920 23/09/15,22:29:06,13,10,1, 11.8,1,1, 8.215, 10431.847, 386.049, 52740.889 23/09/15,22:29:06,14,10,1, 11.8,1,1, 8.215, 10431.827, 386.027, 52740.869 23/09/15,22:29:06,15,10,1, 11.8,1,1, 8.215, 10431.826, 386.014, 52740.827 23/09/15,22:29:06,16,10,1, 11.8,1,1, 8.215, 10431.810, 386.014, 52740.868 23/09/15,22:29:06,17,10,1, 11.8,1,1, 8.215, 10431.819, 385.988, 52740.888 23/09/15,22:29:06,18,10,1, 11.8,1,1, 8.215, 10431.804, 386.003, 52740.875 23/09/15,22:29:06,19,10,1, 11.8,1,1, 8.215, 10431.823, 385.948, 52740.640 23/09/15,22:29:07,00,10,1, 11.9,1,1, 8.217, 10431.823, 385.948, 52740.640 23/09/15,22:29:07,01,10,1, 11.9,1,1, 8.217, 10431.779, 385.962, 52740.847 23/09/15,22:29:07,02,10,1, 11.9,1,1, 8.217, 10431.773, 385.947, 52740.839 23/09/15,22:29:07,03,10,1, 11.9,1,1, 8.217, 10431.746, 385.917, 52740.811 23/09/15,22:29:07,04,10,1, 11.9,1,1, 8.217, 10431.759, 385.894, 52740.786 23/09/15,22:29:07,05,10,1, 11.9,1,1, 8.217, 10431.751, 385.903, 52740.811 23/09/15,22:29:07,06,10,1, 11.9,1,1, 8.217, 10431.748, 385.865, 52740.837 23/09/15,22:29:07,07,10,1, 11.9,1,1, 8.217, 10431.731, 385.861, 52740.839 23/09/15,22:29:07,08,10,1, 11.9,1,1, 8.217, 10431.724, 385.843, 52740.794 23/09/15,22:29:07,09,10,1, 11.9,1,1, 8.217, 10431.704, 385.828, 52740.794 23/09/15,22:29:07,10,10,1, 11.9,1,1, 8.217, 10431.691, 385.805, 52740.781 23/09/15,22:29:07,11,10,1, 11.9,1,1, 8.217, 10431.683, 385.813, 52740.777 23/09/15,22:29:07,12,10,1, 11.9,1,1, 8.217, 10431.673, 385.793, 52740.751 23/09/15,22:29:07,13,10,1, 11.9,1,1, 8.217, 10431.663, 385.785, 52740.782 23/09/15,22:29:07,14,10,1, 11.9,1,1, 8.217, 10431.636, 385.773, 52740.758 23/09/15,22:29:07,15,10,1, 11.9,1,1, 8.217, 10431.670, 385.752, 52740.763 23/09/15,22:29:07,16,10,1, 11.9,1,1, 8.217, 10431.684, 385.741, 52740.796 23/09/15,22:29:07,17,10,1, 11.9,1,1, 8.217, 10431.648, 385.723, 52740.810 23/09/15,22:29:07,18,10,1, 11.9,1,1, 8.217, 10431.635, 385.723, 52740.802 23/09/15,22:29:07,19,10,1, 11.9,1,1, 8.217, 10431.641, 385.707, 52740.774 23/09/15,22:29:08,00,10,1, 11.9,1,1, 8.217, 10431.639, 385.707, 52740.774 23/09/15,22:29:08,01,10,1, 11.9,1,1, 8.217, 10431.632, 385.686, 52740.761 23/09/15,22:29:08,02,10,1, 11.9,1,1, 8.217, 10431.593, 385.658, 52740.718 23/09/15,22:29:08,03,10,1, 11.9,1,1, 8.217, 10431.585, 385.677, 52740.738 23/09/15,22:29:08,04,10,1, 11.9,1,1, 8.217, 10431.549, 385.639, 52740.730 23/09/15,22:29:08,05,10,1, 11.9,1,1, 8.217, 10431.563, 385.618, 52740.705 23/09/15,22:29:08,06,10,1, 11.9,1,1, 8.217, 10431.536, 385.591, 52740.719 23/09/15,22:29:08,07,10,1, 11.9,1,1, 8.217, 10431.533, 385.573, 52740.738 23/09/15,22:29:08,08,10,1, 11.9,1,1, 8.217, 10431.518, 385.583, 52740.722 23/09/15,22:29:08,09,10,1, 11.9,1,1, 8.217, 10431.514, 385.549, 52740.759 23/09/15,22:29:08,10,10,1, 11.9,1,1, 8.217, 10431.488, 385.549, 52740.704 23/09/15,22:29:08,11,10,1, 11.9,1,1, 8.217, 10431.494, 385.522, 52740.702 23/09/15,22:29:08,12,10,1, 11.9,1,1, 8.217, 10431.473, 385.531, 52740.744 23/09/15,22:29:08,13,10,1, 11.9,1,1, 8.217, 10431.468, 385.506, 52740.711 23/09/15,22:29:08,14,10,1, 11.9,1,1, 8.217, 10431.443, 385.485, 52740.732 23/09/15,22:29:08,15,10,1, 11.9,1,1, 8.217, 10431.423, 385.475, 52740.704 23/09/15,22:29:08,16,10,1, 11.9,1,1, 8.217, 10431.451, 385.466, 52740.716 23/09/15,22:29:08,17,10,1, 11.9,1,1, 8.217, 10431.443, 385.445, 52740.681 23/09/15,22:29:08,18,10,1, 11.9,1,1, 8.217, 10431.424, 385.448, 52740.703 23/09/15,22:29:08,19,10,1, 11.9,1,1, 8.217, 10431.406, 385.399, 52740.685 23/09/15,22:29:09,00,10,1, 11.9,1,1, 8.213, 10431.405, 385.399, 52740.685 23/09/15,22:29:09,01,10,1, 11.9,1,1, 8.213, 10431.391, 385.398, 52740.707 23/09/15,22:29:09,02,10,1, 11.9,1,1, 8.213, 10431.397, 385.392, 52740.669 23/09/15,22:29:09,03,10,1, 11.9,1,1, 8.213, 10431.368, 385.358, 52740.696 23/09/15,22:29:09,04,10,1, 11.9,1,1, 8.213, 10431.336, 385.330, 52740.667 23/09/15,22:29:09,05,10,1, 11.9,1,1, 8.213, 10431.322, 385.333, 52740.661 23/09/15,22:29:09,06,10,1, 11.9,1,1, 8.213, 10431.311, 385.310, 52740.662 23/09/15,22:29:09,07,10,1, 11.9,1,1, 8.213, 10431.302, 385.302, 52740.629 23/09/15,22:29:09,08,10,1, 11.9,1,1, 8.213, 10431.280, 385.280, 52740.640 23/09/15,22:29:09,09,10,1, 11.9,1,1, 8.213, 10431.272, 385.263, 52740.604 23/09/15,22:29:09,10,10,1, 11.9,1,1, 8.213, 10431.250, 385.257, 52740.643 23/09/15,22:29:09,11,10,1, 11.9,1,1, 8.213, 10431.227, 385.232, 52740.660 23/09/15,22:29:09,12,10,1, 11.9,1,1, 8.213, 10431.245, 385.207, 52740.600 23/09/15,22:29:09,13,10,1, 11.9,1,1, 8.213, 10431.216, 385.198, 52740.598 23/09/15,22:29:09,14,10,1, 11.9,1,1, 8.213, 10431.197, 385.162, 52740.580 23/09/15,22:29:09,15,10,1, 11.9,1,1, 8.213, 10431.211, 385.162, 52740.612 23/09/15,22:29:09,16,10,1, 11.9,1,1, 8.213, 10431.178, 385.132, 52740.583 23/09/15,22:29:09,17,10,1, 11.9,1,1, 8.213, 10431.198, 385.150, 52740.610 23/09/15,22:29:09,18,10,1, 11.9,1,1, 8.213, 10431.141, 385.123, 52740.731 23/09/15,22:29:09,19,10,1, 11.9,1,1, 8.213, 10431.127, 385.107, 52740.547 23/09/15,22:29:10,00,09,1, 11.9,1,1, 8.211, 10431.122, 385.107, 52740.547 23/09/15,22:29:10,01,09,1, 11.9,1,1, 8.211, 10431.131, 385.075, 52740.574 23/09/15,22:29:10,02,09,1, 11.9,1,1, 8.211, 10431.103, 385.075, 52740.557 23/09/15,22:29:10,03,09,1, 11.9,1,1, 8.211, 10431.093, 385.057, 52740.620 23/09/15,22:29:10,04,09,1, 11.9,1,1, 8.211, 10431.074, 385.010, 52740.553 23/09/15,22:29:10,05,09,1, 11.9,1,1, 8.211, 10431.071, 385.004, 52740.528 23/09/15,22:29:10,06,09,1, 11.9,1,1, 8.211, 10431.058, 384.986, 52740.549 23/09/15,22:29:10,07,09,1, 11.9,1,1, 8.211, 10431.039, 384.956, 52740.561 23/09/15,22:29:10,08,09,1, 11.9,1,1, 8.211, 10431.034, 384.961, 52740.564 23/09/15,22:29:10,09,09,1, 11.9,1,1, 8.211, 10431.007, 384.930, 52740.529 23/09/15,22:29:10,10,09,1, 11.9,1,1, 8.211, 10431.014, 384.911, 52740.554 23/09/15,22:29:10,11,09,1, 11.9,1,1, 8.211, 10430.977, 384.899, 52740.526 23/09/15,22:29:10,12,09,1, 11.9,1,1, 8.211, 10430.976, 384.898, 52740.555 23/09/15,22:29:10,13,09,1, 11.9,1,1, 8.211, 10430.975, 384.855, 52740.520 23/09/15,22:29:10,14,09,1, 11.9,1,1, 8.211, 10430.968, 384.848, 52740.498 23/09/15,22:29:10,15,09,1, 11.9,1,1, 8.211, 10430.940, 384.826, 52740.526 23/09/15,22:29:10,16,09,1, 11.9,1,1, 8.211, 10430.934, 384.840, 52740.510 23/09/15,22:29:10,17,09,1, 11.9,1,1, 8.211, 10430.898, 384.808, 52740.530 23/09/15,22:29:10,18,09,1, 11.9,1,1, 8.211, 10430.896, 384.781, 52740.495 23/09/15,22:29:10,19,09,1, 11.9,1,1, 8.211, 10430.882, 384.766, 52740.520 23/09/15,22:29:11,00,09,1, 11.8,1,1, 8.213, 10430.880, 384.766, 52740.520 23/09/15,22:29:11,01,09,1, 11.8,1,1, 8.213, 10430.845, 384.719, 52740.486 23/09/15,22:29:11,02,09,1, 11.8,1,1, 8.213, 10430.850, 384.713, 52740.473 23/09/15,22:29:11,03,09,1, 11.8,1,1, 8.213, 10430.829, 384.681, 52740.514 23/09/15,22:29:11,04,09,1, 11.8,1,1, 8.213, 10430.827, 384.673, 52740.534 23/09/15,22:29:11,05,09,1, 11.8,1,1, 8.213, 10430.806, 384.643, 52740.497 23/09/15,22:29:11,06,09,1, 11.8,1,1, 8.213, 10430.799, 384.629, 52740.464 23/09/15,22:29:11,07,09,1, 11.8,1,1, 8.213, 10430.784, 384.594, 52740.502 23/09/15,22:29:11,08,09,1, 11.8,1,1, 8.213, 10430.769, 384.569, 52740.488 23/09/15,22:29:11,09,09,1, 11.8,1,1, 8.213, 10430.752, 384.553, 52740.464 23/09/15,22:29:11,10,09,1, 11.8,1,1, 8.213, 10430.749, 384.528, 52740.461 23/09/15,22:29:11,11,09,1, 11.8,1,1, 8.213, 10430.703, 384.522, 52740.394 23/09/15,22:29:11,12,09,1, 11.8,1,1, 8.213, 10430.714, 384.488, 52740.444 23/09/15,22:29:11,13,09,1, 11.8,1,1, 8.213, 10430.695, 384.474, 52740.440 23/09/15,22:29:11,14,09,1, 11.8,1,1, 8.213, 10430.679, 384.424, 52740.447 23/09/15,22:29:11,15,09,1, 11.8,1,1, 8.213, 10430.669, 384.424, 52740.465 23/09/15,22:29:11,16,09,1, 11.8,1,1, 8.213, 10430.650, 384.387, 52740.456 23/09/15,22:29:11,17,09,1, 11.8,1,1, 8.213, 10430.634, 384.359, 52740.431 23/09/15,22:29:11,18,09,1, 11.8,1,1, 8.213, 10430.609, 384.333, 52740.412 23/09/15,22:29:11,19,09,1, 11.8,1,1, 8.213, 10430.602, 384.328, 52740.396 23/09/15,22:29:12,00,09,1, 11.8,1,1, 8.215, 10430.596, 384.328, 52740.396 23/09/15,22:29:12,01,09,1, 11.8,1,1, 8.215, 10430.577, 384.285, 52740.422 23/09/15,22:29:12,02,09,1, 11.8,1,1, 8.215, 10430.563, 384.264, 52740.377 23/09/15,22:29:12,03,09,1, 11.8,1,1, 8.215, 10430.552, 384.225, 52740.365 23/09/15,22:29:12,04,09,1, 11.8,1,1, 8.215, 10430.551, 384.226, 52740.404 23/09/15,22:29:12,05,09,1, 11.8,1,1, 8.215, 10430.515, 384.202, 52740.384 23/09/15,22:29:12,06,09,1, 11.8,1,1, 8.215, 10430.493, 384.172, 52740.374 23/09/15,22:29:12,07,09,1, 11.8,1,1, 8.215, 10430.482, 384.126, 52740.331 23/09/15,22:29:12,08,09,1, 11.8,1,1, 8.215, 10430.499, 384.136, 52740.364 23/09/15,22:29:12,09,09,1, 11.8,1,1, 8.215, 10430.467, 384.120, 52740.364 23/09/15,22:29:12,10,09,1, 11.8,1,1, 8.215, 10430.471, 384.081, 52740.339 23/09/15,22:29:12,11,09,1, 11.8,1,1, 8.215, 10430.436, 384.053, 52740.327 23/09/15,22:29:12,12,09,1, 11.8,1,1, 8.215, 10430.436, 384.033, 52740.337 23/09/15,22:29:12,13,09,1, 11.8,1,1, 8.215, 10430.423, 383.982, 52740.354 23/09/15,22:29:12,14,09,1, 11.8,1,1, 8.215, 10430.436, 383.968, 52740.330 23/09/15,22:29:12,15,09,1, 11.8,1,1, 8.215, 10430.400, 383.960, 52740.314 23/09/15,22:29:12,16,09,1, 11.8,1,1, 8.215, 10430.392, 383.934, 52740.316 23/09/15,22:29:12,17,09,1, 11.8,1,1, 8.215, 10430.392, 383.907, 52740.288 23/09/15,22:29:12,18,09,1, 11.8,1,1, 8.215, 10430.387, 383.881, 52740.307 23/09/15,22:29:12,19,09,1, 11.8,1,1, 8.215, 10430.365, 383.858, 52740.299 23/09/15,22:29:13,00,09,1, 11.9,1,1, 8.212, 10430.362, 383.858, 52740.299 23/09/15,22:29:13,01,09,1, 11.9,1,1, 8.212, 10430.320, 383.800, 52740.282 23/09/15,22:29:13,02,09,1, 11.9,1,1, 8.212, 10430.296, 383.798, 52740.291 23/09/15,22:29:13,03,09,1, 11.9,1,1, 8.212, 10430.302, 383.747, 52740.254 23/09/15,22:29:13,04,09,1, 11.9,1,1, 8.212, 10430.288, 383.740, 52740.235 23/09/15,22:29:13,05,09,1, 11.9,1,1, 8.212, 10430.287, 383.703, 52740.255 23/09/15,22:29:13,06,09,1, 11.9,1,1, 8.212, 10430.252, 383.674, 52740.260 23/09/15,22:29:13,07,09,1, 11.9,1,1, 8.212, 10430.266, 383.642, 52740.254 23/09/15,22:29:13,08,09,1, 11.9,1,1, 8.212, 10430.217, 383.620, 52740.246 23/09/15,22:29:13,09,09,1, 11.9,1,1, 8.212, 10430.219, 383.609, 52740.276 23/09/15,22:29:13,10,09,1, 11.9,1,1, 8.212, 10430.212, 383.559, 52740.216 23/09/15,22:29:13,11,09,1, 11.9,1,1, 8.212, 10430.209, 383.549, 52740.234 23/09/15,22:29:13,12,09,1, 11.9,1,1, 8.212, 10430.187, 383.513, 52740.193 23/09/15,22:29:13,13,09,1, 11.9,1,1, 8.212, 10430.171, 383.504, 52740.233 23/09/15,22:29:13,14,09,1, 11.9,1,1, 8.212, 10430.162, 383.483, 52740.195 23/09/15,22:29:13,15,09,1, 11.9,1,1, 8.212, 10430.153, 383.439, 52740.177 23/09/15,22:29:13,16,09,1, 11.9,1,1, 8.212, 10430.144, 383.409, 52740.180 23/09/15,22:29:13,17,09,1, 11.9,1,1, 8.212, 10430.119, 383.388, 52740.173 23/09/15,22:29:13,18,09,1, 11.9,1,1, 8.212, 10430.132, 383.358, 52740.165 23/09/15,22:29:13,19,09,1, 11.9,1,1, 8.212, 10430.123, 383.335, 52740.160 23/09/15,22:29:14,00,09,1, 11.9,1,1, 8.214, 10430.120, 383.335, 52740.160 23/09/15,22:29:14,01,09,1, 11.9,1,1, 8.214, 10430.105, 383.298, 52740.165 23/09/15,22:29:14,02,09,1, 11.9,1,1, 8.214, 10430.085, 383.257, 52740.110 23/09/15,22:29:14,03,09,1, 11.9,1,1, 8.214, 10430.083, 383.225, 52740.135 23/09/15,22:29:14,04,09,1, 11.9,1,1, 8.214, 10430.076, 383.174, 52740.107 23/09/15,22:29:14,05,09,1, 11.9,1,1, 8.214, 10430.058, 383.181, 52740.157 23/09/15,22:29:14,06,09,1, 11.9,1,1, 8.214, 10430.022, 383.146, 52740.138 23/09/15,22:29:14,07,09,1, 11.9,1,1, 8.214, 10430.016, 383.121, 52740.103 23/09/15,22:29:14,08,09,1, 11.9,1,1, 8.214, 10430.028, 383.109, 52740.118 23/09/15,22:29:14,09,09,1, 11.9,1,1, 8.214, 10430.000, 383.067, 52740.124 23/09/15,22:29:14,10,09,1, 11.9,1,1, 8.214, 10430.002, 383.051, 52740.105 23/09/15,22:29:14,11,09,1, 11.9,1,1, 8.214, 10430.011, 383.017, 52740.084 23/09/15,22:29:14,12,09,1, 11.9,1,1, 8.214, 10429.991, 382.973, 52740.085 23/09/15,22:29:14,13,09,1, 11.9,1,1, 8.214, 10429.974, 382.965, 52740.096 23/09/15,22:29:14,14,09,1, 11.9,1,1, 8.214, 10429.949, 382.936, 52740.109 23/09/15,22:29:14,15,09,1, 11.9,1,1, 8.214, 10429.962, 382.900, 52740.036 23/09/15,22:29:14,16,09,1, 11.9,1,1, 8.214, 10429.949, 382.884, 52740.075 23/09/15,22:29:14,17,09,1, 11.9,1,1, 8.214, 10429.949, 382.861, 52740.069 23/09/15,22:29:14,18,09,1, 11.9,1,1, 8.214, 10429.946, 382.837, 52740.074 23/09/15,22:29:14,19,09,1, 11.9,1,1, 8.214, 10429.941, 382.796, 52740.043 23/09/15,22:29:15,00,09,1, 11.9,1,1, 8.212, 10429.937, 382.796, 52740.043 23/09/15,22:29:15,01,09,1, 11.9,1,1, 8.212, 10429.921, 382.727, 52740.032 23/09/15,22:29:15,02,09,1, 11.9,1,1, 8.212, 10429.881, 382.705, 52740.065 23/09/15,22:29:15,03,09,1, 11.9,1,1, 8.212, 10429.888, 382.687, 52740.033 23/09/15,22:29:15,04,09,1, 11.9,1,1, 8.212, 10429.875, 382.663, 52740.038 23/09/15,22:29:15,05,09,1, 11.9,1,1, 8.212, 10429.896, 382.619, 52740.016 23/09/15,22:29:15,06,09,1, 11.9,1,1, 8.212, 10429.872, 382.598, 52740.007 23/09/15,22:29:15,07,09,1, 11.9,1,1, 8.212, 10429.861, 382.553, 52740.011 23/09/15,22:29:15,08,09,1, 11.9,1,1, 8.212, 10429.864, 382.543, 52739.986 23/09/15,22:29:15,09,09,1, 11.9,1,1, 8.212, 10429.838, 382.507, 52740.018 23/09/15,22:29:15,10,09,1, 11.9,1,1, 8.212, 10429.836, 382.500, 52739.981 23/09/15,22:29:15,11,09,1, 11.9,1,1, 8.212, 10429.820, 382.466, 52739.965 23/09/15,22:29:15,12,09,1, 11.9,1,1, 8.212, 10429.810, 382.423, 52739.944 23/09/15,22:29:15,13,09,1, 11.9,1,1, 8.212, 10429.813, 382.404, 52739.947 23/09/15,22:29:15,14,09,1, 11.9,1,1, 8.212, 10429.793, 382.363, 52739.939 23/09/15,22:29:15,15,09,1, 11.9,1,1, 8.212, 10429.792, 382.330, 52739.949 23/09/15,22:29:15,16,09,1, 11.9,1,1, 8.212, 10429.825, 382.324, 52739.943 23/09/15,22:29:15,17,09,1, 11.9,1,1, 8.212, 10429.775, 382.307, 52739.962 23/09/15,22:29:15,18,09,1, 11.9,1,1, 8.212, 10429.782, 382.282, 52740.042 23/09/15,22:29:15,19,09,1, 11.9,1,1, 8.212, 10429.758, 382.245, 52739.886 23/09/15,22:29:16,00,10,1, 11.8,1,1, 8.210, 10429.753, 382.245, 52739.886 23/09/15,22:29:16,01,10,1, 11.8,1,1, 8.210, 10429.744, 382.171, 52739.914 23/09/15,22:29:16,02,10,1, 11.8,1,1, 8.210, 10429.728, 382.126, 52739.911 23/09/15,22:29:16,03,10,1, 11.8,1,1, 8.210, 10429.728, 382.131, 52739.928 23/09/15,22:29:16,04,10,1, 11.8,1,1, 8.210, 10429.723, 382.090, 52739.902 23/09/15,22:29:16,05,10,1, 11.8,1,1, 8.210, 10429.751, 382.078, 52740.095 23/09/15,22:29:16,06,10,1, 11.8,1,1, 8.210, 10429.677, 382.044, 52739.836 23/09/15,22:29:16,07,10,1, 11.8,1,1, 8.210, 10429.699, 382.018, 52739.911 23/09/15,22:29:16,08,10,1, 11.8,1,1, 8.210, 10429.667, 381.977, 52739.856 23/09/15,22:29:16,09,10,1, 11.8,1,1, 8.210, 10429.693, 381.938, 52739.764 23/09/15,22:29:16,10,10,1, 11.8,1,1, 8.210, 10429.690, 381.917, 52739.846 23/09/15,22:29:16,11,10,1, 11.8,1,1, 8.210, 10429.681, 381.904, 52739.848 23/09/15,22:29:16,12,10,1, 11.8,1,1, 8.210, 10429.683, 381.845, 52739.861 23/09/15,22:29:16,13,10,1, 11.8,1,1, 8.210, 10429.662, 381.849, 52739.852 23/09/15,22:29:16,14,10,1, 11.8,1,1, 8.210, 10429.634, 381.800, 52739.864 23/09/15,22:29:16,15,10,1, 11.8,1,1, 8.210, 10429.624, 381.770, 52739.883 23/09/15,22:29:16,16,10,1, 11.8,1,1, 8.210, 10429.634, 381.756, 52739.860 23/09/15,22:29:16,17,10,1, 11.8,1,1, 8.210, 10429.624, 381.729, 52739.822 23/09/15,22:29:16,18,10,1, 11.8,1,1, 8.210, 10429.596, 381.662, 52739.799 23/09/15,22:29:16,19,10,1, 11.8,1,1, 8.210, 10429.604, 381.630, 52739.822 23/09/15,22:29:17,00,09,1, 11.9,1,1, 8.212, 10429.603, 381.630, 52739.822 23/09/15,22:29:17,01,09,1, 11.9,1,1, 8.212, 10429.566, 381.571, 52739.813 23/09/15,22:29:17,02,09,1, 11.9,1,1, 8.212, 10429.561, 381.559, 52739.793 23/09/15,22:29:17,03,09,1, 11.9,1,1, 8.212, 10429.565, 381.480, 52739.833 23/09/15,22:29:17,04,09,1, 11.9,1,1, 8.212, 10429.558, 381.480, 52739.800 23/09/15,22:29:17,05,09,1, 11.9,1,1, 8.212, 10429.551, 381.439, 52739.786 23/09/15,22:29:17,06,09,1, 11.9,1,1, 8.212, 10429.533, 381.413, 52739.791 23/09/15,22:29:17,07,09,1, 11.9,1,1, 8.212, 10429.527, 381.364, 52739.785 23/09/15,22:29:17,08,09,1, 11.9,1,1, 8.212, 10429.531, 381.322, 52739.783 23/09/15,22:29:17,09,09,1, 11.9,1,1, 8.212, 10429.482, 381.318, 52739.756 23/09/15,22:29:17,10,09,1, 11.9,1,1, 8.212, 10429.495, 381.282, 52739.756 23/09/15,22:29:17,11,09,1, 11.9,1,1, 8.212, 10429.479, 381.260, 52739.726 23/09/15,22:29:17,12,09,1, 11.9,1,1, 8.212, 10429.487, 381.215, 52739.729 23/09/15,22:29:17,13,09,1, 11.9,1,1, 8.212, 10429.532, 381.163, 52739.692 23/09/15,22:29:17,14,09,1, 11.9,1,1, 8.212, 10429.475, 381.135, 52739.678 23/09/15,22:29:17,15,09,1, 11.9,1,1, 8.212, 10429.495, 381.110, 52739.682 23/09/15,22:29:17,16,09,1, 11.9,1,1, 8.212, 10429.460, 381.086, 52739.652 23/09/15,22:29:17,17,09,1, 11.9,1,1, 8.212, 10429.430, 381.029, 52739.668 23/09/15,22:29:17,18,09,1, 11.9,1,1, 8.212, 10429.417, 381.003, 52739.676 23/09/15,22:29:17,19,09,1, 11.9,1,1, 8.212, 10429.418, 380.970, 52739.675 23/09/15,22:29:18,00,09,1, 11.9,1,1, 8.211, 10429.411, 380.970, 52739.675 23/09/15,22:29:18,01,09,1, 11.9,1,1, 8.211, 10429.383, 380.902, 52739.645 23/09/15,22:29:18,02,09,1, 11.9,1,1, 8.211, 10429.373, 380.882, 52739.644 23/09/15,22:29:18,03,09,1, 11.9,1,1, 8.211, 10429.382, 380.832, 52739.647 23/09/15,22:29:18,04,09,1, 11.9,1,1, 8.211, 10429.384, 380.799, 52739.653 23/09/15,22:29:18,05,09,1, 11.9,1,1, 8.211, 10429.385, 380.750, 52739.674 23/09/15,22:29:18,06,09,1, 11.9,1,1, 8.211, 10429.356, 380.731, 52739.645 23/09/15,22:29:18,07,09,1, 11.9,1,1, 8.211, 10429.351, 380.702, 52739.628 23/09/15,22:29:18,08,09,1, 11.9,1,1, 8.211, 10429.344, 380.687, 52739.631 23/09/15,22:29:18,09,09,1, 11.9,1,1, 8.211, 10429.338, 380.635, 52739.581 23/09/15,22:29:18,10,09,1, 11.9,1,1, 8.211, 10429.338, 380.595, 52739.572 23/09/15,22:29:18,11,09,1, 11.9,1,1, 8.211, 10429.307, 380.540, 52739.554 23/09/15,22:29:18,12,09,1, 11.9,1,1, 8.211, 10429.307, 380.506, 52739.564 23/09/15,22:29:18,13,09,1, 11.9,1,1, 8.211, 10429.308, 380.495, 52739.584 23/09/15,22:29:18,14,09,1, 11.9,1,1, 8.211, 10429.307, 380.445, 52739.549 23/09/15,22:29:18,15,09,1, 11.9,1,1, 8.211, 10429.287, 380.428, 52739.560 23/09/15,22:29:18,16,09,1, 11.9,1,1, 8.211, 10429.291, 380.382, 52739.526 23/09/15,22:29:18,17,09,1, 11.9,1,1, 8.211, 10429.298, 380.331, 52739.544 23/09/15,22:29:18,18,09,1, 11.9,1,1, 8.211, 10429.264, 380.330, 52739.495 23/09/15,22:29:18,19,09,1, 11.9,1,1, 8.211, 10429.268, 380.292, 52739.509 23/09/15,22:29:19,00,09,1, 11.8,1,1, 8.211, 10429.261, 380.292, 52739.509 23/09/15,22:29:19,01,09,1, 11.8,1,1, 8.211, 10429.221, 380.201, 52739.592 23/09/15,22:29:19,02,09,1, 11.8,1,1, 8.211, 10429.255, 380.158, 52739.524 23/09/15,22:29:19,03,09,1, 11.8,1,1, 8.211, 10429.233, 380.154, 52739.499 23/09/15,22:29:19,04,09,1, 11.8,1,1, 8.211, 10429.230, 380.107, 52739.477 23/09/15,22:29:19,05,09,1, 11.8,1,1, 8.211, 10429.219, 380.066, 52739.451 23/09/15,22:29:19,06,09,1, 11.8,1,1, 8.211, 10429.200, 380.060, 52739.453 23/09/15,22:29:19,07,09,1, 11.8,1,1, 8.211, 10429.218, 379.980, 52739.437 23/09/15,22:29:19,08,09,1, 11.8,1,1, 8.211, 10429.216, 379.949, 52739.410 23/09/15,22:29:19,09,09,1, 11.8,1,1, 8.211, 10429.207, 379.899, 52739.413 23/09/15,22:29:19,10,09,1, 11.8,1,1, 8.211, 10429.192, 379.892, 52739.428 23/09/15,22:29:19,11,09,1, 11.8,1,1, 8.211, 10429.193, 379.861, 52739.407 23/09/15,22:29:19,12,09,1, 11.8,1,1, 8.211, 10429.184, 379.821, 52739.394 23/09/15,22:29:19,13,09,1, 11.8,1,1, 8.211, 10429.182, 379.759, 52739.396 23/09/15,22:29:19,14,09,1, 11.8,1,1, 8.211, 10429.169, 379.757, 52739.391 23/09/15,22:29:19,15,09,1, 11.8,1,1, 8.211, 10429.167, 379.680, 52739.371 23/09/15,22:29:19,16,09,1, 11.8,1,1, 8.211, 10429.145, 379.676, 52739.334 23/09/15,22:29:19,17,09,1, 11.8,1,1, 8.211, 10429.177, 379.630, 52739.352 23/09/15,22:29:19,18,09,1, 11.8,1,1, 8.211, 10429.175, 379.602, 52739.330 23/09/15,22:29:19,19,09,1, 11.8,1,1, 8.211, 10429.157, 379.568, 52739.331 23/09/15,22:29:20,00,09,1, 11.9,1,1, 8.213, 10429.152, 379.568, 52739.331 23/09/15,22:29:20,01,09,1, 11.9,1,1, 8.213, 10429.142, 379.494, 52739.280 23/09/15,22:29:20,02,09,1, 11.9,1,1, 8.213, 10429.133, 379.462, 52739.325 23/09/15,22:29:20,03,09,1, 11.9,1,1, 8.213, 10429.115, 379.412, 52739.318 23/09/15,22:29:20,04,09,1, 11.9,1,1, 8.213, 10429.121, 379.381, 52739.292 23/09/15,22:29:20,05,09,1, 11.9,1,1, 8.213, 10429.121, 379.353, 52739.298 23/09/15,22:29:20,06,09,1, 11.9,1,1, 8.213, 10429.113, 379.308, 52739.259 23/09/15,22:29:20,07,09,1, 11.9,1,1, 8.213, 10429.099, 379.282, 52739.246 23/09/15,22:29:20,08,09,1, 11.9,1,1, 8.213, 10429.117, 379.254, 52739.265 23/09/15,22:29:20,09,09,1, 11.9,1,1, 8.213, 10429.104, 379.209, 52739.271 23/09/15,22:29:20,10,09,1, 11.9,1,1, 8.213, 10429.105, 379.193, 52739.251 23/09/15,22:29:20,11,09,1, 11.9,1,1, 8.213, 10429.118, 379.128, 52739.216 23/09/15,22:29:20,12,09,1, 11.9,1,1, 8.213, 10429.087, 379.084, 52739.242 23/09/15,22:29:20,13,09,1, 11.9,1,1, 8.213, 10429.082, 379.042, 52739.227 23/09/15,22:29:20,14,09,1, 11.9,1,1, 8.213, 10429.103, 379.008, 52739.194 23/09/15,22:29:20,15,09,1, 11.9,1,1, 8.213, 10429.088, 378.982, 52739.195 23/09/15,22:29:20,16,09,1, 11.9,1,1, 8.213, 10429.087, 378.931, 52739.187 23/09/15,22:29:20,17,09,1, 11.9,1,1, 8.213, 10429.089, 378.903, 52739.206 23/09/15,22:29:20,18,09,1, 11.9,1,1, 8.213, 10429.081, 378.881, 52739.207 23/09/15,22:29:20,19,09,1, 11.9,1,1, 8.213, 10429.069, 378.806, 52739.199 23/09/15,22:29:21,00,09,1, 11.9,1,1, 8.210, 10429.060, 378.806, 52739.199 23/09/15,22:29:21,01,09,1, 11.9,1,1, 8.210, 10429.081, 378.745, 52739.188 23/09/15,22:29:21,02,09,1, 11.9,1,1, 8.210, 10429.074, 378.720, 52739.149 23/09/15,22:29:21,03,09,1, 11.9,1,1, 8.210, 10429.082, 378.678, 52739.139 23/09/15,22:29:21,04,09,1, 11.9,1,1, 8.210, 10429.112, 378.624, 52739.107 23/09/15,22:29:21,05,09,1, 11.9,1,1, 8.210, 10429.081, 378.641, 52739.147 23/09/15,22:29:21,06,09,1, 11.9,1,1, 8.210, 10429.074, 378.590, 52739.123 23/09/15,22:29:21,07,09,1, 11.9,1,1, 8.210, 10429.064, 378.544, 52739.085 23/09/15,22:29:21,08,09,1, 11.9,1,1, 8.210, 10429.103, 378.514, 52739.076 23/09/15,22:29:21,09,09,1, 11.9,1,1, 8.210, 10429.074, 378.499, 52739.072 23/09/15,22:29:21,10,09,1, 11.9,1,1, 8.210, 10429.065, 378.451, 52739.049 23/09/15,22:29:21,11,09,1, 11.9,1,1, 8.210, 10429.081, 378.414, 52739.062 23/09/15,22:29:21,12,09,1, 11.9,1,1, 8.210, 10429.100, 378.406, 52739.055 23/09/15,22:29:21,13,09,1, 11.9,1,1, 8.210, 10429.086, 378.351, 52739.017 23/09/15,22:29:21,14,09,1, 11.9,1,1, 8.210, 10429.075, 378.329, 52739.037 23/09/15,22:29:21,15,09,1, 11.9,1,1, 8.210, 10429.085, 378.325, 52739.051 23/09/15,22:29:21,16,09,1, 11.9,1,1, 8.210, 10429.084, 378.260, 52739.014 23/09/15,22:29:21,17,09,1, 11.9,1,1, 8.210, 10429.072, 378.234, 52739.005 23/09/15,22:29:21,18,09,1, 11.9,1,1, 8.210, 10429.088, 378.192, 52738.974 23/09/15,22:29:21,19,09,1, 11.9,1,1, 8.210, 10429.086, 378.151, 52738.990 23/09/15,22:29:22,00,09,1, 11.9,1,1, 8.212, 10429.085, 378.151, 52738.990 23/09/15,22:29:22,01,09,1, 11.9,1,1, 8.212, 10429.099, 378.094, 52738.962 23/09/15,22:29:22,02,09,1, 11.9,1,1, 8.212, 10429.096, 378.063, 52738.964 23/09/15,22:29:22,03,09,1, 11.9,1,1, 8.212, 10429.089, 378.014, 52738.933 23/09/15,22:29:22,04,09,1, 11.9,1,1, 8.212, 10429.123, 377.997, 52738.924 23/09/15,22:29:22,05,09,1, 11.9,1,1, 8.212, 10429.124, 377.926, 52738.945 23/09/15,22:29:22,06,09,1, 11.9,1,1, 8.212, 10429.108, 377.905, 52738.904 23/09/15,22:29:22,07,09,1, 11.9,1,1, 8.212, 10429.119, 377.867, 52738.944 23/09/15,22:29:22,08,09,1, 11.9,1,1, 8.212, 10429.121, 377.856, 52738.917 23/09/15,22:29:22,09,09,1, 11.9,1,1, 8.212, 10429.110, 377.805, 52738.894 23/09/15,22:29:22,10,09,1, 11.9,1,1, 8.212, 10429.130, 377.772, 52738.902 23/09/15,22:29:22,11,09,1, 11.9,1,1, 8.212, 10429.124, 377.745, 52738.881 23/09/15,22:29:22,12,09,1, 11.9,1,1, 8.212, 10429.138, 377.718, 52738.873 23/09/15,22:29:22,13,09,1, 11.9,1,1, 8.212, 10429.146, 377.675, 52738.858 23/09/15,22:29:22,14,09,1, 11.9,1,1, 8.212, 10429.132, 377.640, 52738.859 23/09/15,22:29:22,15,09,1, 11.9,1,1, 8.212, 10429.139, 377.589, 52738.867 23/09/15,22:29:22,16,09,1, 11.9,1,1, 8.212, 10429.151, 377.564, 52738.843 23/09/15,22:29:22,17,09,1, 11.9,1,1, 8.212, 10429.122, 377.527, 52738.779 23/09/15,22:29:22,18,09,1, 11.9,1,1, 8.212, 10429.177, 377.483, 52738.796 23/09/15,22:29:22,19,09,1, 11.9,1,1, 8.212, 10429.132, 377.465, 52738.817 23/09/15,22:29:23,00,09,1, 11.9,1,1, 8.209, 10429.127, 377.465, 52738.817 23/09/15,22:29:23,01,09,1, 11.9,1,1, 8.209, 10429.173, 377.403, 52738.803 23/09/15,22:29:23,02,09,1, 11.9,1,1, 8.209, 10429.183, 377.362, 52738.804 23/09/15,22:29:23,03,09,1, 11.9,1,1, 8.209, 10429.176, 377.337, 52738.795 23/09/15,22:29:23,04,09,1, 11.9,1,1, 8.209, 10429.181, 377.309, 52738.801 23/09/15,22:29:23,05,09,1, 11.9,1,1, 8.209, 10429.173, 377.257, 52738.793 23/09/15,22:29:23,06,09,1, 11.9,1,1, 8.209, 10429.186, 377.232, 52738.795 23/09/15,22:29:23,07,09,1, 11.9,1,1, 8.209, 10429.178, 377.203, 52738.787 23/09/15,22:29:23,08,09,1, 11.9,1,1, 8.209, 10429.180, 377.173, 52738.729 23/09/15,22:29:23,09,09,1, 11.9,1,1, 8.209, 10429.177, 377.150, 52738.744 23/09/15,22:29:23,10,09,1, 11.9,1,1, 8.209, 10429.209, 377.098, 52738.720 23/09/15,22:29:23,11,09,1, 11.9,1,1, 8.209, 10429.211, 377.085, 52738.732 23/09/15,22:29:23,12,09,1, 11.9,1,1, 8.209, 10429.218, 377.036, 52738.711 23/09/15,22:29:23,13,09,1, 11.9,1,1, 8.209, 10429.236, 377.004, 52738.706 23/09/15,22:29:23,14,09,1, 11.9,1,1, 8.209, 10429.223, 376.960, 52738.719 23/09/15,22:29:23,15,09,1, 11.9,1,1, 8.209, 10429.243, 376.941, 52738.737 23/09/15,22:29:23,16,09,1, 11.9,1,1, 8.209, 10429.242, 376.916, 52738.675 23/09/15,22:29:23,17,09,1, 11.9,1,1, 8.209, 10429.245, 376.865, 52738.670 23/09/15,22:29:23,18,09,1, 11.9,1,1, 8.209, 10429.250, 376.835, 52738.680 23/09/15,22:29:23,19,09,1, 11.9,1,1, 8.209, 10429.254, 376.799, 52738.693 23/09/15,22:29:24,00,09,1, 11.9,1,1, 8.209, 10429.252, 376.799, 52738.693 23/09/15,22:29:24,01,09,1, 11.9,1,1, 8.209, 10429.267, 376.724, 52738.662 23/09/15,22:29:24,02,09,1, 11.9,1,1, 8.209, 10429.255, 376.708, 52738.662 23/09/15,22:29:24,03,09,1, 11.9,1,1, 8.209, 10429.244, 376.668, 52738.644 23/09/15,22:29:24,04,09,1, 11.9,1,1, 8.209, 10429.266, 376.627, 52738.635 23/09/15,22:29:24,05,09,1, 11.9,1,1, 8.209, 10429.279, 376.608, 52738.603 23/09/15,22:29:24,06,09,1, 11.9,1,1, 8.209, 10429.288, 376.584, 52738.601 23/09/15,22:29:24,07,09,1, 11.9,1,1, 8.209, 10429.299, 376.563, 52738.599 23/09/15,22:29:24,08,09,1, 11.9,1,1, 8.209, 10429.271, 376.513, 52738.672 23/09/15,22:29:24,09,09,1, 11.9,1,1, 8.209, 10429.302, 376.456, 52738.528 23/09/15,22:29:24,10,09,1, 11.9,1,1, 8.209, 10429.311, 376.419, 52738.543 23/09/15,22:29:24,11,09,1, 11.9,1,1, 8.209, 10429.334, 376.373, 52738.536 23/09/15,22:29:24,12,09,1, 11.9,1,1, 8.209, 10429.296, 376.341, 52738.536 23/09/15,22:29:24,13,09,1, 11.9,1,1, 8.209, 10429.307, 376.303, 52738.524 23/09/15,22:29:24,14,09,1, 11.9,1,1, 8.209, 10429.301, 376.283, 52738.473 23/09/15,22:29:24,15,09,1, 11.9,1,1, 8.209, 10429.301, 376.234, 52738.490 23/09/15,22:29:24,16,09,1, 11.9,1,1, 8.209, 10429.322, 376.228, 52738.502 23/09/15,22:29:24,17,09,1, 11.9,1,1, 8.209, 10429.337, 376.195, 52738.478 23/09/15,22:29:24,18,09,1, 11.9,1,1, 8.209, 10429.347, 376.167, 52738.488 23/09/15,22:29:24,19,09,1, 11.9,1,1, 8.209, 10429.328, 376.125, 52738.517 23/09/15,22:29:25,00,09,1, 11.9,1,1, 8.209, 10429.327, 376.125, 52738.517 23/09/15,22:29:25,01,09,1, 11.9,1,1, 8.209, 10429.352, 376.068, 52738.419 23/09/15,22:29:25,02,09,1, 11.9,1,1, 8.209, 10429.368, 376.029, 52738.443 23/09/15,22:29:25,03,09,1, 11.9,1,1, 8.209, 10429.341, 375.984, 52738.423 23/09/15,22:29:25,04,09,1, 11.9,1,1, 8.209, 10429.337, 375.957, 52738.410 23/09/15,22:29:25,05,09,1, 11.9,1,1, 8.209, 10429.363, 375.932, 52738.438 23/09/15,22:29:25,06,09,1, 11.9,1,1, 8.209, 10429.375, 375.890, 52738.414 23/09/15,22:29:25,07,09,1, 11.9,1,1, 8.209, 10429.348, 375.829, 52738.451 23/09/15,22:29:25,08,09,1, 11.9,1,1, 8.209, 10429.381, 375.830, 52738.400 23/09/15,22:29:25,09,09,1, 11.9,1,1, 8.209, 10429.414, 375.785, 52738.361 23/09/15,22:29:25,10,09,1, 11.9,1,1, 8.209, 10429.416, 375.749, 52738.317 23/09/15,22:29:25,11,09,1, 11.9,1,1, 8.209, 10429.406, 375.724, 52738.342 23/09/15,22:29:25,12,09,1, 11.9,1,1, 8.209, 10429.444, 375.701, 52738.352 23/09/15,22:29:25,13,09,1, 11.9,1,1, 8.209, 10429.432, 375.660, 52738.372 23/09/15,22:29:25,14,09,1, 11.9,1,1, 8.209, 10429.431, 375.597, 52738.363 23/09/15,22:29:25,15,09,1, 11.9,1,1, 8.209, 10429.419, 375.585, 52738.334 23/09/15,22:29:25,16,09,1, 11.9,1,1, 8.209, 10429.408, 375.562, 52738.319 23/09/15,22:29:25,17,09,1, 11.9,1,1, 8.209, 10429.453, 375.523, 52738.319 23/09/15,22:29:25,18,09,1, 11.9,1,1, 8.209, 10429.440, 375.487, 52738.299 23/09/15,22:29:25,19,09,1, 11.9,1,1, 8.209, 10429.440, 375.452, 52738.290 23/09/15,22:29:26,00,09,1, 11.9,1,1, 8.212, 10429.436, 375.452, 52738.290 23/09/15,22:29:26,01,09,1, 11.9,1,1, 8.212, 10429.463, 375.394, 52738.274 23/09/15,22:29:26,02,09,1, 11.9,1,1, 8.212, 10429.469, 375.351, 52738.269 23/09/15,22:29:26,03,09,1, 11.9,1,1, 8.212, 10429.462, 375.322, 52738.272 23/09/15,22:29:26,04,09,1, 11.9,1,1, 8.212, 10429.473, 375.300, 52738.251 23/09/15,22:29:26,05,09,1, 11.9,1,1, 8.212, 10429.493, 375.290, 52738.237 23/09/15,22:29:26,06,09,1, 11.9,1,1, 8.212, 10429.467, 375.210, 52738.213 23/09/15,22:29:26,07,09,1, 11.9,1,1, 8.212, 10429.467, 375.191, 52738.207 23/09/15,22:29:26,08,09,1, 11.9,1,1, 8.212, 10429.491, 375.132, 52738.219 23/09/15,22:29:26,09,09,1, 11.9,1,1, 8.212, 10429.469, 375.135, 52738.162 23/09/15,22:29:26,10,09,1, 11.9,1,1, 8.212, 10429.508, 375.096, 52738.163 23/09/15,22:29:26,11,09,1, 11.9,1,1, 8.212, 10429.519, 375.056, 52738.192 23/09/15,22:29:26,12,09,1, 11.9,1,1, 8.212, 10429.504, 375.051, 52738.183 23/09/15,22:29:26,13,09,1, 11.9,1,1, 8.212, 10429.529, 374.999, 52738.152 23/09/15,22:29:26,14,09,1, 11.9,1,1, 8.212, 10429.526, 374.961, 52738.157 23/09/15,22:29:26,15,09,1, 11.9,1,1, 8.212, 10429.541, 374.926, 52738.141 23/09/15,22:29:26,16,09,1, 11.9,1,1, 8.212, 10429.551, 374.884, 52738.119 23/09/15,22:29:26,17,09,1, 11.9,1,1, 8.212, 10429.541, 374.845, 52738.134 23/09/15,22:29:26,18,09,1, 11.9,1,1, 8.212, 10429.554, 374.846, 52738.142 23/09/15,22:29:26,19,09,1, 11.9,1,1, 8.212, 10429.562, 374.784, 52738.057 23/09/15,22:29:27,00,09,1, 11.9,1,1, 8.207, 10429.561, 374.784, 52738.057 23/09/15,22:29:27,01,09,1, 11.9,1,1, 8.207, 10429.556, 374.728, 52738.043 23/09/15,22:29:27,02,09,1, 11.9,1,1, 8.207, 10429.574, 374.691, 52738.095 23/09/15,22:29:27,03,09,1, 11.9,1,1, 8.207, 10429.593, 374.636, 52738.032 23/09/15,22:29:27,04,09,1, 11.9,1,1, 8.207, 10429.588, 374.626, 52738.034 23/09/15,22:29:27,05,09,1, 11.9,1,1, 8.207, 10429.591, 374.608, 52737.983 23/09/15,22:29:27,06,09,1, 11.9,1,1, 8.207, 10429.606, 374.564, 52738.012 23/09/15,22:29:27,07,09,1, 11.9,1,1, 8.207, 10429.588, 374.525, 52737.976 23/09/15,22:29:27,08,09,1, 11.9,1,1, 8.207, 10429.588, 374.501, 52738.009 23/09/15,22:29:27,09,09,1, 11.9,1,1, 8.207, 10429.632, 374.496, 52737.990 23/09/15,22:29:27,10,09,1, 11.9,1,1, 8.207, 10429.618, 374.470, 52737.976 23/09/15,22:29:27,11,09,1, 11.9,1,1, 8.207, 10429.629, 374.413, 52738.014 23/09/15,22:29:27,12,09,1, 11.9,1,1, 8.207, 10429.640, 374.392, 52737.929 23/09/15,22:29:27,13,09,1, 11.9,1,1, 8.207, 10429.635, 374.362, 52737.923 23/09/15,22:29:27,14,09,1, 11.9,1,1, 8.207, 10429.668, 374.318, 52737.912 23/09/15,22:29:27,15,09,1, 11.9,1,1, 8.207, 10429.645, 374.296, 52737.915 23/09/15,22:29:27,16,09,1, 11.9,1,1, 8.207, 10429.664, 374.287, 52737.899 23/09/15,22:29:27,17,09,1, 11.9,1,1, 8.207, 10429.678, 374.261, 52737.887 23/09/15,22:29:27,18,09,1, 11.9,1,1, 8.207, 10429.682, 374.224, 52737.904 23/09/15,22:29:27,19,09,1, 11.9,1,1, 8.207, 10429.690, 374.206, 52737.873 23/09/15,22:29:28,00,09,1, 11.8,1,1, 8.209, 10429.686, 374.206, 52737.873 23/09/15,22:29:28,01,09,1, 11.8,1,1, 8.209, 10429.695, 374.128, 52737.886 23/09/15,22:29:28,02,09,1, 11.8,1,1, 8.209, 10429.679, 374.100, 52737.854 23/09/15,22:29:28,03,09,1, 11.8,1,1, 8.209, 10429.704, 374.040, 52737.862 23/09/15,22:29:28,04,09,1, 11.8,1,1, 8.209, 10429.715, 374.063, 52737.860 23/09/15,22:29:28,05,09,1, 11.8,1,1, 8.209, 10429.749, 374.017, 52737.843 23/09/15,22:29:28,06,09,1, 11.8,1,1, 8.209, 10429.723, 373.977, 52737.870 23/09/15,22:29:28,07,09,1, 11.8,1,1, 8.209, 10429.738, 373.959, 52737.898 23/09/15,22:29:28,08,09,1, 11.8,1,1, 8.209, 10429.737, 373.930, 52737.795 23/09/15,22:29:28,09,09,1, 11.8,1,1, 8.209, 10429.782, 373.889, 52737.788 23/09/15,22:29:28,10,09,1, 11.8,1,1, 8.209, 10429.762, 373.828, 52737.798 23/09/15,22:29:28,11,09,1, 11.8,1,1, 8.209, 10429.780, 373.829, 52737.786 23/09/15,22:29:28,12,09,1, 11.8,1,1, 8.209, 10429.802, 373.795, 52737.788 23/09/15,22:29:28,13,09,1, 11.8,1,1, 8.209, 10429.782, 373.744, 52737.715 23/09/15,22:29:28,14,09,1, 11.8,1,1, 8.209, 10429.770, 373.745, 52737.761 23/09/15,22:29:28,15,09,1, 11.8,1,1, 8.209, 10429.787, 373.699, 52737.756 23/09/15,22:29:28,16,09,1, 11.8,1,1, 8.209, 10429.788, 373.678, 52737.737 23/09/15,22:29:28,17,09,1, 11.8,1,1, 8.209, 10429.812, 373.653, 52737.757 23/09/15,22:29:28,18,09,1, 11.8,1,1, 8.209, 10429.818, 373.611, 52737.734 23/09/15,22:29:28,19,09,1, 11.8,1,1, 8.209, 10429.836, 373.615, 52737.726 23/09/15,22:29:29,00,10,1, 11.9,1,1, 8.208, 10429.828, 373.615, 52737.726 23/09/15,22:29:29,01,10,1, 11.9,1,1, 8.208, 10429.837, 373.555, 52737.727 23/09/15,22:29:29,02,10,1, 11.9,1,1, 8.208, 10429.852, 373.502, 52737.694 23/09/15,22:29:29,03,10,1, 11.9,1,1, 8.208, 10429.843, 373.478, 52737.683 23/09/15,22:29:29,04,10,1, 11.9,1,1, 8.208, 10429.852, 373.453, 52737.672 23/09/15,22:29:29,05,10,1, 11.9,1,1, 8.208, 10429.885, 373.437, 52737.474 23/09/15,22:29:29,06,10,1, 11.9,1,1, 8.208, 10429.856, 373.396, 52737.651 23/09/15,22:29:29,07,10,1, 11.9,1,1, 8.208, 10429.877, 373.377, 52737.649 23/09/15,22:29:29,08,10,1, 11.9,1,1, 8.208, 10429.892, 373.372, 52737.650 23/09/15,22:29:29,09,10,1, 11.9,1,1, 8.208, 10429.899, 373.318, 52737.620 23/09/15,22:29:29,10,10,1, 11.9,1,1, 8.208, 10429.897, 373.273, 52737.599 23/09/15,22:29:29,11,10,1, 11.9,1,1, 8.208, 10429.908, 373.243, 52737.571 23/09/15,22:29:29,12,10,1, 11.9,1,1, 8.208, 10429.916, 373.230, 52737.630 23/09/15,22:29:29,13,10,1, 11.9,1,1, 8.208, 10429.945, 373.195, 52737.619 23/09/15,22:29:29,14,10,1, 11.9,1,1, 8.208, 10429.960, 373.191, 52737.612 23/09/15,22:29:29,15,10,1, 11.9,1,1, 8.208, 10429.944, 373.139, 52737.615 23/09/15,22:29:29,16,10,1, 11.9,1,1, 8.208, 10429.946, 373.129, 52737.604 23/09/15,22:29:29,17,10,1, 11.9,1,1, 8.208, 10429.955, 373.111, 52737.581 23/09/15,22:29:29,18,10,1, 11.9,1,1, 8.208, 10429.979, 373.078, 52737.522 23/09/15,22:29:29,19,10,1, 11.9,1,1, 8.208, 10429.970, 373.028, 52737.547 23/09/15,22:29:30,00,10,1, 11.9,1,1, 8.210, 10429.962, 373.028, 52737.547 23/09/15,22:29:30,01,10,1, 11.9,1,1, 8.210, 10429.984, 372.990, 52737.525 23/09/15,22:29:30,02,10,1, 11.9,1,1, 8.210, 10429.986, 372.964, 52737.534 23/09/15,22:29:30,03,10,1, 11.9,1,1, 8.210, 10429.993, 372.914, 52737.513 23/09/15,22:29:30,04,10,1, 11.9,1,1, 8.210, 10429.976, 372.930, 52737.494 23/09/15,22:29:30,05,10,1, 11.9,1,1, 8.210, 10430.012, 372.901, 52737.491 23/09/15,22:29:30,06,10,1, 11.9,1,1, 8.210, 10429.993, 372.883, 52737.473 23/09/15,22:29:30,07,10,1, 11.9,1,1, 8.210, 10430.001, 372.827, 52737.487 23/09/15,22:29:30,08,10,1, 11.9,1,1, 8.210, 10430.041, 372.807, 52737.439 23/09/15,22:29:30,09,10,1, 11.9,1,1, 8.210, 10430.054, 372.761, 52737.473 23/09/15,22:29:30,10,10,1, 11.9,1,1, 8.210, 10430.032, 372.757, 52737.432 23/09/15,22:29:30,11,10,1, 11.9,1,1, 8.210, 10430.053, 372.759, 52737.456 23/09/15,22:29:30,12,10,1, 11.9,1,1, 8.210, 10430.055, 372.716, 52737.438 23/09/15,22:29:30,13,10,1, 11.9,1,1, 8.210, 10430.045, 372.684, 52737.431 23/09/15,22:29:30,14,10,1, 11.9,1,1, 8.210, 10430.051, 372.662, 52737.419 23/09/15,22:29:30,15,10,1, 11.9,1,1, 8.210, 10430.092, 372.644, 52737.399 23/09/15,22:29:30,16,10,1, 11.9,1,1, 8.210, 10430.060, 372.607, 52737.365 23/09/15,22:29:30,17,10,1, 11.9,1,1, 8.210, 10430.087, 372.589, 52737.351 23/09/15,22:29:30,18,10,1, 11.9,1,1, 8.210, 10430.092, 372.564, 52737.384 23/09/15,22:29:30,19,10,1, 11.9,1,1, 8.210, 10430.081, 372.526, 52737.344 23/09/15,22:29:31,00,10,1, 11.9,1,1, 8.207, 10430.079, 372.526, 52737.344 23/09/15,22:29:31,01,10,1, 11.9,1,1, 8.207, 10430.111, 372.492, 52737.323 23/09/15,22:29:31,02,10,1, 11.9,1,1, 8.207, 10430.113, 372.482, 52737.346 23/09/15,22:29:31,03,10,1, 11.9,1,1, 8.207, 10430.100, 372.464, 52737.301 23/09/15,22:29:31,04,10,1, 11.9,1,1, 8.207, 10430.086, 372.403, 52737.139 23/09/15,22:29:31,05,10,1, 11.9,1,1, 8.207, 10430.131, 372.392, 52737.224 23/09/15,22:29:31,06,10,1, 11.9,1,1, 8.207, 10430.121, 372.350, 52737.227 23/09/15,22:29:31,07,10,1, 11.9,1,1, 8.207, 10430.115, 372.340, 52737.307 23/09/15,22:29:31,08,10,1, 11.9,1,1, 8.207, 10430.142, 372.319, 52737.285 23/09/15,22:29:31,09,10,1, 11.9,1,1, 8.207, 10430.153, 372.291, 52737.269 23/09/15,22:29:31,10,10,1, 11.9,1,1, 8.207, 10430.141, 372.250, 52737.264 23/09/15,22:29:31,11,10,1, 11.9,1,1, 8.207, 10430.167, 372.238, 52737.271 23/09/15,22:29:31,12,10,1, 11.9,1,1, 8.207, 10430.188, 372.221, 52737.250 23/09/15,22:29:31,13,10,1, 11.9,1,1, 8.207, 10430.151, 372.222, 52737.251 23/09/15,22:29:31,14,10,1, 11.9,1,1, 8.207, 10430.190, 372.207, 52737.215 23/09/15,22:29:31,15,10,1, 11.9,1,1, 8.207, 10430.195, 372.161, 52737.200 23/09/15,22:29:31,16,10,1, 11.9,1,1, 8.207, 10430.209, 372.162, 52737.216 23/09/15,22:29:31,17,10,1, 11.9,1,1, 8.207, 10430.191, 372.095, 52737.193 23/09/15,22:29:31,18,10,1, 11.9,1,1, 8.207, 10430.196, 372.087, 52737.193 23/09/15,22:29:31,19,10,1, 11.9,1,1, 8.207, 10430.200, 372.075, 52737.193 23/09/15,22:29:32,00,09,1, 11.9,1,1, 8.209, 10430.195, 372.075, 52737.193 23/09/15,22:29:32,01,09,1, 11.9,1,1, 8.209, 10430.202, 372.011, 52737.139 23/09/15,22:29:32,02,09,1, 11.9,1,1, 8.209, 10430.201, 372.009, 52737.125 23/09/15,22:29:32,03,09,1, 11.9,1,1, 8.209, 10430.207, 371.994, 52737.118 23/09/15,22:29:32,04,09,1, 11.9,1,1, 8.209, 10430.237, 371.952, 52737.134 23/09/15,22:29:32,05,09,1, 11.9,1,1, 8.209, 10430.246, 371.963, 52737.110 23/09/15,22:29:32,06,09,1, 11.9,1,1, 8.209, 10430.214, 371.937, 52737.138 23/09/15,22:29:32,07,09,1, 11.9,1,1, 8.209, 10430.234, 371.903, 52737.093 23/09/15,22:29:32,08,09,1, 11.9,1,1, 8.209, 10430.238, 371.852, 52737.093 23/09/15,22:29:32,09,09,1, 11.9,1,1, 8.209, 10430.241, 371.848, 52737.107 23/09/15,22:29:32,10,09,1, 11.9,1,1, 8.209, 10430.243, 371.835, 52737.061 23/09/15,22:29:32,11,09,1, 11.9,1,1, 8.209, 10430.247, 371.784, 52737.053 23/09/15,22:29:32,12,09,1, 11.9,1,1, 8.209, 10430.259, 371.807, 52737.064 23/09/15,22:29:32,13,09,1, 11.9,1,1, 8.209, 10430.260, 371.770, 52737.055 23/09/15,22:29:32,14,09,1, 11.9,1,1, 8.209, 10430.265, 371.738, 52737.020 23/09/15,22:29:32,15,09,1, 11.9,1,1, 8.209, 10430.266, 371.725, 52737.012 23/09/15,22:29:32,16,09,1, 11.9,1,1, 8.209, 10430.265, 371.702, 52737.004 23/09/15,22:29:32,17,09,1, 11.9,1,1, 8.209, 10430.281, 371.665, 52737.024 23/09/15,22:29:32,18,09,1, 11.9,1,1, 8.209, 10430.276, 371.656, 52736.990 23/09/15,22:29:32,19,09,1, 11.9,1,1, 8.209, 10430.273, 371.621, 52737.030 23/09/15,22:29:33,00,10,1, 11.8,1,1, 8.211, 10430.270, 371.621, 52737.030 23/09/15,22:29:33,01,10,1, 11.8,1,1, 8.211, 10430.299, 371.588, 52737.008 23/09/15,22:29:33,02,10,1, 11.8,1,1, 8.211, 10430.287, 371.581, 52736.954 23/09/15,22:29:33,03,10,1, 11.8,1,1, 8.211, 10430.297, 371.554, 52736.961 23/09/15,22:29:33,04,10,1, 11.8,1,1, 8.211, 10430.292, 371.525, 52736.958 23/09/15,22:29:33,05,10,1, 11.8,1,1, 8.211, 10430.323, 371.532, 52736.976 23/09/15,22:29:33,06,10,1, 11.8,1,1, 8.211, 10430.318, 371.506, 52736.975 23/09/15,22:29:33,07,10,1, 11.8,1,1, 8.211, 10430.319, 371.476, 52736.939 23/09/15,22:29:33,08,10,1, 11.8,1,1, 8.211, 10430.333, 371.453, 52736.954 23/09/15,22:29:33,09,10,1, 11.8,1,1, 8.211, 10430.334, 371.425, 52736.910 23/09/15,22:29:33,10,10,1, 11.8,1,1, 8.211, 10430.314, 371.419, 52736.930 23/09/15,22:29:33,11,10,1, 11.8,1,1, 8.211, 10430.346, 371.396, 52736.939 23/09/15,22:29:33,12,10,1, 11.8,1,1, 8.211, 10430.317, 371.367, 52736.916 23/09/15,22:29:33,13,10,1, 11.8,1,1, 8.211, 10430.338, 371.346, 52736.894 23/09/15,22:29:33,14,10,1, 11.8,1,1, 8.211, 10430.337, 371.324, 52736.870 23/09/15,22:29:33,15,10,1, 11.8,1,1, 8.211, 10430.343, 371.325, 52736.885 23/09/15,22:29:33,16,10,1, 11.8,1,1, 8.211, 10430.343, 371.291, 52736.849 23/09/15,22:29:33,17,10,1, 11.8,1,1, 8.211, 10430.355, 371.268, 52736.875 23/09/15,22:29:33,18,10,1, 11.8,1,1, 8.211, 10430.370, 371.230, 52736.814 23/09/15,22:29:33,19,10,1, 11.8,1,1, 8.211, 10430.361, 371.203, 52736.810 23/09/15,22:29:34,00,09,1, 11.9,1,1, 8.210, 10430.354, 371.203, 52736.810 23/09/15,22:29:34,01,09,1, 11.9,1,1, 8.210, 10430.364, 371.184, 52736.832 23/09/15,22:29:34,02,09,1, 11.9,1,1, 8.210, 10430.375, 371.175, 52736.821 23/09/15,22:29:34,03,09,1, 11.9,1,1, 8.210, 10430.349, 371.157, 52736.790 23/09/15,22:29:34,04,09,1, 11.9,1,1, 8.210, 10430.395, 371.126, 52736.785 23/09/15,22:29:34,05,09,1, 11.9,1,1, 8.210, 10430.385, 371.108, 52736.822 23/09/15,22:29:34,06,09,1, 11.9,1,1, 8.210, 10430.383, 371.078, 52736.788 23/09/15,22:29:34,07,09,1, 11.9,1,1, 8.210, 10430.383, 371.061, 52736.785 23/09/15,22:29:34,08,09,1, 11.9,1,1, 8.210, 10430.393, 371.047, 52736.742 23/09/15,22:29:34,09,09,1, 11.9,1,1, 8.210, 10430.393, 371.041, 52736.722 23/09/15,22:29:34,10,09,1, 11.9,1,1, 8.210, 10430.394, 371.016, 52736.751 23/09/15,22:29:34,11,09,1, 11.9,1,1, 8.210, 10430.407, 370.990, 52736.789 23/09/15,22:29:34,12,09,1, 11.9,1,1, 8.210, 10430.409, 370.968, 52736.745 23/09/15,22:29:34,13,09,1, 11.9,1,1, 8.210, 10430.401, 370.969, 52736.724 23/09/15,22:29:34,14,09,1, 11.9,1,1, 8.210, 10430.409, 370.948, 52736.725 23/09/15,22:29:34,15,09,1, 11.9,1,1, 8.210, 10430.394, 370.912, 52736.638 23/09/15,22:29:34,16,09,1, 11.9,1,1, 8.210, 10430.374, 370.892, 52736.690 23/09/15,22:29:34,17,09,1, 11.9,1,1, 8.210, 10430.409, 370.883, 52736.670 23/09/15,22:29:34,18,09,1, 11.9,1,1, 8.210, 10430.390, 370.871, 52736.712 23/09/15,22:29:34,19,09,1, 11.9,1,1, 8.210, 10430.434, 370.827, 52736.669 23/09/15,22:29:35,00,10,1, 11.9,1,1, 8.205, 10430.429, 370.827, 52736.669 23/09/15,22:29:35,01,10,1, 11.9,1,1, 8.205, 10430.380, 370.795, 52736.651 23/09/15,22:29:35,02,10,1, 11.9,1,1, 8.205, 10430.403, 370.766, 52736.625 23/09/15,22:29:35,03,10,1, 11.9,1,1, 8.205, 10430.404, 370.749, 52736.625 23/09/15,22:29:35,04,10,1, 11.9,1,1, 8.205, 10430.379, 370.740, 52736.616 23/09/15,22:29:35,05,10,1, 11.9,1,1, 8.205, 10430.412, 370.726, 52736.596 23/09/15,22:29:35,06,10,1, 11.9,1,1, 8.205, 10430.403, 370.712, 52736.580 23/09/15,22:29:35,07,10,1, 11.9,1,1, 8.205, 10430.405, 370.684, 52736.615 23/09/15,22:29:35,08,10,1, 11.9,1,1, 8.205, 10430.399, 370.670, 52736.584 23/09/15,22:29:35,09,10,1, 11.9,1,1, 8.205, 10430.392, 370.657, 52736.549 23/09/15,22:29:35,10,10,1, 11.9,1,1, 8.205, 10430.414, 370.623, 52736.553 23/09/15,22:29:35,11,10,1, 11.9,1,1, 8.205, 10430.426, 370.625, 52736.572 23/09/15,22:29:35,12,10,1, 11.9,1,1, 8.205, 10430.445, 370.580, 52736.528 23/09/15,22:29:35,13,10,1, 11.9,1,1, 8.205, 10430.422, 370.594, 52736.533 23/09/15,22:29:35,14,10,1, 11.9,1,1, 8.205, 10430.435, 370.563, 52736.548 23/09/15,22:29:35,15,10,1, 11.9,1,1, 8.205, 10430.421, 370.544, 52736.483 23/09/15,22:29:35,16,10,1, 11.9,1,1, 8.205, 10430.439, 370.513, 52736.539 23/09/15,22:29:35,17,10,1, 11.9,1,1, 8.205, 10430.441, 370.505, 52736.513 23/09/15,22:29:35,18,10,1, 11.9,1,1, 8.205, 10430.440, 370.485, 52736.505 23/09/15,22:29:35,19,10,1, 11.9,1,1, 8.205, 10430.429, 370.449, 52736.489 23/09/15,22:29:36,00,10,1, 11.8,1,1, 8.211, 10430.421, 370.449, 52736.489 23/09/15,22:29:36,01,10,1, 11.8,1,1, 8.211, 10430.425, 370.405, 52736.443 23/09/15,22:29:36,02,10,1, 11.8,1,1, 8.211, 10430.438, 370.415, 52736.465 23/09/15,22:29:36,03,10,1, 11.8,1,1, 8.211, 10430.446, 370.386, 52736.482 23/09/15,22:29:36,04,10,1, 11.8,1,1, 8.211, 10430.435, 370.358, 52736.448 23/09/15,22:29:36,05,10,1, 11.8,1,1, 8.211, 10430.441, 370.361, 52736.457 23/09/15,22:29:36,06,10,1, 11.8,1,1, 8.211, 10430.433, 370.347, 52736.432 23/09/15,22:29:36,07,10,1, 11.8,1,1, 8.211, 10430.435, 370.295, 52736.422 23/09/15,22:29:36,08,10,1, 11.8,1,1, 8.211, 10430.432, 370.303, 52736.400 23/09/15,22:29:36,09,10,1, 11.8,1,1, 8.211, 10430.426, 370.285, 52736.405 23/09/15,22:29:36,10,10,1, 11.8,1,1, 8.211, 10430.437, 370.263, 52736.400 23/09/15,22:29:36,11,10,1, 11.8,1,1, 8.211, 10430.451, 370.244, 52736.377 23/09/15,22:29:36,12,10,1, 11.8,1,1, 8.211, 10430.445, 370.242, 52736.375 23/09/15,22:29:36,13,10,1, 11.8,1,1, 8.211, 10430.438, 370.209, 52736.396 23/09/15,22:29:36,14,10,1, 11.8,1,1, 8.211, 10430.467, 370.182, 52736.346 23/09/15,22:29:36,15,10,1, 11.8,1,1, 8.211, 10430.449, 370.191, 52736.356 23/09/15,22:29:36,16,10,1, 11.8,1,1, 8.211, 10430.453, 370.155, 52736.369 23/09/15,22:29:36,17,10,1, 11.8,1,1, 8.211, 10430.439, 370.128, 52736.303 23/09/15,22:29:36,18,10,1, 11.8,1,1, 8.211, 10430.420, 370.128, 52736.292 23/09/15,22:29:36,19,10,1, 11.8,1,1, 8.211, 10430.429, 370.095, 52736.311 23/09/15,22:29:37,00,10,1, 11.8,1,1, 8.209, 10430.429, 370.095, 52736.311 23/09/15,22:29:37,01,10,1, 11.8,1,1, 8.209, 10430.422, 370.031, 52736.329 23/09/15,22:29:37,02,10,1, 11.8,1,1, 8.209, 10430.420, 370.037, 52736.260 23/09/15,22:29:37,03,10,1, 11.8,1,1, 8.209, 10430.444, 370.040, 52736.306 23/09/15,22:29:37,04,10,1, 11.8,1,1, 8.209, 10430.410, 370.020, 52736.238 23/09/15,22:29:37,05,10,1, 11.8,1,1, 8.209, 10430.417, 369.996, 52736.243 23/09/15,22:29:37,06,10,1, 11.8,1,1, 8.209, 10430.408, 369.975, 52736.233 23/09/15,22:29:37,07,10,1, 11.8,1,1, 8.209, 10430.413, 369.939, 52736.230 23/09/15,22:29:37,08,10,1, 11.8,1,1, 8.209, 10430.418, 369.929, 52736.215 23/09/15,22:29:37,09,10,1, 11.8,1,1, 8.209, 10430.415, 369.926, 52736.224 23/09/15,22:29:37,10,10,1, 11.8,1,1, 8.209, 10430.384, 369.893, 52736.180 23/09/15,22:29:37,11,10,1, 11.8,1,1, 8.209, 10430.413, 369.880, 52736.213 23/09/15,22:29:37,12,10,1, 11.8,1,1, 8.209, 10430.402, 369.893, 52736.176 23/09/15,22:29:37,13,10,1, 11.8,1,1, 8.209, 10430.392, 369.848, 52736.146 23/09/15,22:29:37,14,10,1, 11.8,1,1, 8.209, 10430.407, 369.837, 52736.176 23/09/15,22:29:37,15,10,1, 11.8,1,1, 8.209, 10430.408, 369.835, 52736.161 23/09/15,22:29:37,16,10,1, 11.8,1,1, 8.209, 10430.394, 369.803, 52736.149 23/09/15,22:29:37,17,10,1, 11.8,1,1, 8.209, 10430.396, 369.794, 52736.153 23/09/15,22:29:37,18,10,1, 11.8,1,1, 8.209, 10430.392, 369.776, 52736.126 23/09/15,22:29:37,19,10,1, 11.8,1,1, 8.209, 10430.388, 369.769, 52736.152 23/09/15,22:29:38,00,09,1, 11.9,1,1, 8.208, 10430.387, 369.769, 52736.152 23/09/15,22:29:38,01,09,1, 11.9,1,1, 8.208, 10430.418, 369.718, 52736.097 23/09/15,22:29:38,02,09,1, 11.9,1,1, 8.208, 10430.412, 369.681, 52735.891 23/09/15,22:29:38,03,09,1, 11.9,1,1, 8.208, 10430.375, 369.713, 52736.153 23/09/15,22:29:38,04,09,1, 11.9,1,1, 8.208, 10430.363, 369.674, 52736.095 23/09/15,22:29:38,05,09,1, 11.9,1,1, 8.208, 10430.394, 369.653, 52736.115 23/09/15,22:29:38,06,09,1, 11.9,1,1, 8.208, 10430.401, 369.646, 52736.077 23/09/15,22:29:38,07,09,1, 11.9,1,1, 8.208, 10430.394, 369.627, 52736.060 23/09/15,22:29:38,08,09,1, 11.9,1,1, 8.208, 10430.400, 369.617, 52736.061 23/09/15,22:29:38,09,09,1, 11.9,1,1, 8.208, 10430.384, 369.597, 52736.078 23/09/15,22:29:38,10,09,1, 11.9,1,1, 8.208, 10430.390, 369.573, 52736.066 23/09/15,22:29:38,11,09,1, 11.9,1,1, 8.208, 10430.394, 369.577, 52736.083 23/09/15,22:29:38,12,09,1, 11.9,1,1, 8.208, 10430.409, 369.530, 52735.995 23/09/15,22:29:38,13,09,1, 11.9,1,1, 8.208, 10430.394, 369.513, 52736.050 23/09/15,22:29:38,14,09,1, 11.9,1,1, 8.208, 10430.398, 369.487, 52736.031 23/09/15,22:29:38,15,09,1, 11.9,1,1, 8.208, 10430.400, 369.473, 52736.016 23/09/15,22:29:38,16,09,1, 11.9,1,1, 8.208, 10430.365, 369.482, 52735.987 23/09/15,22:29:38,17,09,1, 11.9,1,1, 8.208, 10430.363, 369.457, 52736.013 23/09/15,22:29:38,18,09,1, 11.9,1,1, 8.208, 10430.373, 369.438, 52735.981 23/09/15,22:29:38,19,09,1, 11.9,1,1, 8.208, 10430.376, 369.398, 52736.011 23/09/15,22:29:39,00,09,1, 11.8,1,1, 8.204, 10430.371, 369.398, 52736.011 23/09/15,22:29:39,01,09,1, 11.8,1,1, 8.204, 10430.343, 369.394, 52735.963 23/09/15,22:29:39,02,09,1, 11.8,1,1, 8.204, 10430.387, 369.380, 52735.968 23/09/15,22:29:39,03,09,1, 11.8,1,1, 8.204, 10430.375, 369.367, 52735.944 23/09/15,22:29:39,04,09,1, 11.8,1,1, 8.204, 10430.369, 369.350, 52735.919 23/09/15,22:29:39,05,09,1, 11.8,1,1, 8.204, 10430.381, 369.335, 52735.919 23/09/15,22:29:39,06,09,1, 11.8,1,1, 8.204, 10430.347, 369.323, 52735.948 23/09/15,22:29:39,07,09,1, 11.8,1,1, 8.204, 10430.354, 369.293, 52735.951 23/09/15,22:29:39,08,09,1, 11.8,1,1, 8.204, 10430.361, 369.285, 52735.944 23/09/15,22:29:39,09,09,1, 11.8,1,1, 8.204, 10430.374, 369.255, 52735.939 23/09/15,22:29:39,10,09,1, 11.8,1,1, 8.204, 10430.364, 369.255, 52735.893 23/09/15,22:29:39,11,09,1, 11.8,1,1, 8.204, 10430.358, 369.226, 52735.873 23/09/15,22:29:39,12,09,1, 11.8,1,1, 8.204, 10430.361, 369.234, 52735.846 23/09/15,22:29:39,13,09,1, 11.8,1,1, 8.204, 10430.338, 369.226, 52735.858 23/09/15,22:29:39,14,09,1, 11.8,1,1, 8.204, 10430.336, 369.212, 52735.820 23/09/15,22:29:39,15,09,1, 11.8,1,1, 8.204, 10430.355, 369.178, 52735.856 23/09/15,22:29:39,16,09,1, 11.8,1,1, 8.204, 10430.324, 369.158, 52735.819 23/09/15,22:29:39,17,09,1, 11.8,1,1, 8.204, 10430.341, 369.148, 52735.827 23/09/15,22:29:39,18,09,1, 11.8,1,1, 8.204, 10430.316, 369.117, 52735.815 23/09/15,22:29:39,19,09,1, 11.8,1,1, 8.204, 10430.329, 369.092, 52735.823 23/09/15,22:29:40,00,09,1, 11.9,1,1, 8.211, 10430.329, 369.092, 52735.823 23/09/15,22:29:40,01,09,1, 11.9,1,1, 8.211, 10430.326, 369.065, 52735.758 23/09/15,22:29:40,02,09,1, 11.9,1,1, 8.211, 10430.307, 369.081, 52735.778 23/09/15,22:29:40,03,09,1, 11.9,1,1, 8.211, 10430.332, 369.052, 52735.781 23/09/15,22:29:40,04,09,1, 11.9,1,1, 8.211, 10430.342, 369.034, 52735.784 23/09/15,22:29:40,05,09,1, 11.9,1,1, 8.211, 10430.316, 369.023, 52735.741 23/09/15,22:29:40,06,09,1, 11.9,1,1, 8.211, 10430.333, 368.999, 52735.777 23/09/15,22:29:40,07,09,1, 11.9,1,1, 8.211, 10430.327, 368.974, 52735.769 23/09/15,22:29:40,08,09,1, 11.9,1,1, 8.211, 10430.324, 368.980, 52735.705 23/09/15,22:29:40,09,09,1, 11.9,1,1, 8.211, 10430.301, 368.951, 52735.680 23/09/15,22:29:40,10,09,1, 11.9,1,1, 8.211, 10430.318, 368.928, 52735.687 23/09/15,22:29:40,11,09,1, 11.9,1,1, 8.211, 10430.328, 368.917, 52735.719 23/09/15,22:29:40,12,09,1, 11.9,1,1, 8.211, 10430.321, 368.903, 52735.725 23/09/15,22:29:40,13,09,1, 11.9,1,1, 8.211, 10430.330, 368.898, 52735.708 23/09/15,22:29:40,14,09,1, 11.9,1,1, 8.211, 10430.322, 368.869, 52735.705 23/09/15,22:29:40,15,09,1, 11.9,1,1, 8.211, 10430.292, 368.833, 52735.720 23/09/15,22:29:40,16,09,1, 11.9,1,1, 8.211, 10430.302, 368.817, 52735.675 23/09/15,22:29:40,17,09,1, 11.9,1,1, 8.211, 10430.301, 368.813, 52735.660 23/09/15,22:29:40,18,09,1, 11.9,1,1, 8.211, 10430.306, 368.807, 52735.713 23/09/15,22:29:40,19,09,1, 11.9,1,1, 8.211, 10430.293, 368.804, 52735.619 23/09/15,22:29:41,00,09,1, 11.9,1,1, 8.211, 10430.287, 368.804, 52735.619 23/09/15,22:29:41,01,09,1, 11.9,1,1, 8.211, 10430.283, 368.768, 52735.901 23/09/15,22:29:41,02,09,1, 11.9,1,1, 8.211, 10430.328, 368.726, 52735.569 23/09/15,22:29:41,03,09,1, 11.9,1,1, 8.211, 10430.304, 368.705, 52735.541 23/09/15,22:29:41,04,09,1, 11.9,1,1, 8.211, 10430.314, 368.701, 52735.594 23/09/15,22:29:41,05,09,1, 11.9,1,1, 8.211, 10430.290, 368.674, 52735.573 23/09/15,22:29:41,06,09,1, 11.9,1,1, 8.211, 10430.299, 368.681, 52735.577 23/09/15,22:29:41,07,09,1, 11.9,1,1, 8.211, 10430.311, 368.648, 52735.571 23/09/15,22:29:41,08,09,1, 11.9,1,1, 8.211, 10430.310, 368.643, 52735.606 23/09/15,22:29:41,09,09,1, 11.9,1,1, 8.211, 10430.285, 368.636, 52735.573 23/09/15,22:29:41,10,09,1, 11.9,1,1, 8.211, 10430.271, 368.630, 52735.555 23/09/15,22:29:41,11,09,1, 11.9,1,1, 8.211, 10430.272, 368.576, 52735.576 23/09/15,22:29:41,12,09,1, 11.9,1,1, 8.211, 10430.271, 368.576, 52735.564 23/09/15,22:29:41,13,09,1, 11.9,1,1, 8.211, 10430.247, 368.568, 52735.513 23/09/15,22:29:41,14,09,1, 11.9,1,1, 8.211, 10430.261, 368.530, 52735.464 23/09/15,22:29:41,15,09,1, 11.9,1,1, 8.211, 10430.254, 368.522, 52735.465 23/09/15,22:29:41,16,09,1, 11.9,1,1, 8.211, 10430.268, 368.527, 52735.495 23/09/15,22:29:41,17,09,1, 11.9,1,1, 8.211, 10430.267, 368.498, 52735.477 23/09/15,22:29:41,18,09,1, 11.9,1,1, 8.211, 10430.228, 368.490, 52735.465 23/09/15,22:29:41,19,09,1, 11.9,1,1, 8.211, 10430.240, 368.500, 52735.475 23/09/15,22:29:42,00,09,1, 11.9,1,1, 8.210, 10430.237, 368.500, 52735.475 23/09/15,22:29:42,01,09,1, 11.9,1,1, 8.210, 10430.264, 368.439, 52735.431 23/09/15,22:29:42,02,09,1, 11.9,1,1, 8.210, 10430.253, 368.434, 52735.472 23/09/15,22:29:42,03,09,1, 11.9,1,1, 8.210, 10430.253, 368.419, 52735.428 23/09/15,22:29:42,04,09,1, 11.9,1,1, 8.210, 10430.246, 368.375, 52735.432 23/09/15,22:29:42,05,09,1, 11.9,1,1, 8.210, 10430.239, 368.390, 52735.418 23/09/15,22:29:42,06,09,1, 11.9,1,1, 8.210, 10430.261, 368.358, 52735.392 23/09/15,22:29:42,07,09,1, 11.9,1,1, 8.210, 10430.245, 368.363, 52735.406 23/09/15,22:29:42,08,09,1, 11.9,1,1, 8.210, 10430.227, 368.345, 52735.373 23/09/15,22:29:42,09,09,1, 11.9,1,1, 8.210, 10430.244, 368.314, 52735.376 23/09/15,22:29:42,10,09,1, 11.9,1,1, 8.210, 10430.221, 368.294, 52735.363 23/09/15,22:29:42,11,09,1, 11.9,1,1, 8.210, 10430.225, 368.276, 52735.371 23/09/15,22:29:42,12,09,1, 11.9,1,1, 8.210, 10430.222, 368.269, 52735.335 23/09/15,22:29:42,13,09,1, 11.9,1,1, 8.210, 10430.238, 368.251, 52735.344 23/09/15,22:29:42,14,09,1, 11.9,1,1, 8.210, 10430.190, 368.246, 52735.294 23/09/15,22:29:42,15,09,1, 11.9,1,1, 8.210, 10430.222, 368.207, 52735.321 23/09/15,22:29:42,16,09,1, 11.9,1,1, 8.210, 10430.218, 368.196, 52735.310 23/09/15,22:29:42,17,09,1, 11.9,1,1, 8.210, 10430.229, 368.170, 52735.281 23/09/15,22:29:42,18,09,1, 11.9,1,1, 8.210, 10430.193, 368.172, 52735.292 23/09/15,22:29:42,19,09,1, 11.9,1,1, 8.210, 10430.198, 368.149, 52735.294 23/09/15,22:29:43,00,09,1, 11.9,1,1, 8.204, 10430.195, 368.149, 52735.294 23/09/15,22:29:43,01,09,1, 11.9,1,1, 8.204, 10430.193, 368.122, 52735.229 23/09/15,22:29:43,02,09,1, 11.9,1,1, 8.204, 10430.182, 368.088, 52735.266 23/09/15,22:29:43,03,09,1, 11.9,1,1, 8.204, 10430.176, 368.061, 52735.250 23/09/15,22:29:43,04,09,1, 11.9,1,1, 8.204, 10430.175, 368.065, 52735.226 23/09/15,22:29:43,05,09,1, 11.9,1,1, 8.204, 10430.185, 368.045, 52735.213 23/09/15,22:29:43,06,09,1, 11.9,1,1, 8.204, 10430.171, 368.026, 52735.199 23/09/15,22:29:43,07,09,1, 11.9,1,1, 8.204, 10430.164, 368.042, 52735.162 23/09/15,22:29:43,08,09,1, 11.9,1,1, 8.204, 10430.169, 368.005, 52735.171 23/09/15,22:29:43,09,09,1, 11.9,1,1, 8.204, 10430.148, 367.983, 52735.160 23/09/15,22:29:43,10,09,1, 11.9,1,1, 8.204, 10430.151, 367.951, 52735.201 23/09/15,22:29:43,11,09,1, 11.9,1,1, 8.204, 10430.163, 367.947, 52735.184 23/09/15,22:29:43,12,09,1, 11.9,1,1, 8.204, 10430.170, 367.953, 52735.145 23/09/15,22:29:43,13,09,1, 11.9,1,1, 8.204, 10430.138, 367.931, 52735.156 23/09/15,22:29:43,14,09,1, 11.9,1,1, 8.204, 10430.145, 367.916, 52735.130 23/09/15,22:29:43,15,09,1, 11.9,1,1, 8.204, 10430.159, 367.872, 52735.133 23/09/15,22:29:43,16,09,1, 11.9,1,1, 8.204, 10430.127, 367.870, 52735.126 23/09/15,22:29:43,17,09,1, 11.9,1,1, 8.204, 10430.146, 367.871, 52735.103 23/09/15,22:29:43,18,09,1, 11.9,1,1, 8.204, 10430.128, 367.856, 52735.123 23/09/15,22:29:43,19,09,1, 11.9,1,1, 8.204, 10430.124, 367.844, 52735.066 23/09/15,22:29:44,00,09,1, 11.8,1,1, 8.209, 10430.120, 367.844, 52735.066 23/09/15,22:29:44,01,09,1, 11.8,1,1, 8.209, 10430.127, 367.777, 52735.038 23/09/15,22:29:44,02,09,1, 11.8,1,1, 8.209, 10430.129, 367.751, 52735.055 23/09/15,22:29:44,03,09,1, 11.8,1,1, 8.209, 10430.141, 367.733, 52735.040 23/09/15,22:29:44,04,09,1, 11.8,1,1, 8.209, 10430.123, 367.733, 52735.014 23/09/15,22:29:44,05,09,1, 11.8,1,1, 8.209, 10430.103, 367.716, 52735.006 23/09/15,22:29:44,06,09,1, 11.8,1,1, 8.209, 10430.132, 367.700, 52735.032 23/09/15,22:29:44,07,09,1, 11.8,1,1, 8.209, 10430.123, 367.688, 52735.011 23/09/15,22:29:44,08,09,1, 11.8,1,1, 8.209, 10430.108, 367.646, 52735.020 23/09/15,22:29:44,09,09,1, 11.8,1,1, 8.209, 10430.127, 367.633, 52735.017 23/09/15,22:29:44,10,09,1, 11.8,1,1, 8.209, 10430.125, 367.637, 52735.002 23/09/15,22:29:44,11,09,1, 11.8,1,1, 8.209, 10430.107, 367.613, 52734.996 23/09/15,22:29:44,12,09,1, 11.8,1,1, 8.209, 10430.101, 367.607, 52734.967 23/09/15,22:29:44,13,09,1, 11.8,1,1, 8.209, 10430.093, 367.592, 52734.974 23/09/15,22:29:44,14,09,1, 11.8,1,1, 8.209, 10430.110, 367.585, 52734.955 23/09/15,22:29:44,15,09,1, 11.8,1,1, 8.209, 10430.090, 367.566, 52734.933 23/09/15,22:29:44,16,09,1, 11.8,1,1, 8.209, 10430.085, 367.550, 52734.934 23/09/15,22:29:44,17,09,1, 11.8,1,1, 8.209, 10430.087, 367.544, 52734.934 23/09/15,22:29:44,18,09,1, 11.8,1,1, 8.209, 10430.081, 367.482, 52734.889 23/09/15,22:29:44,19,09,1, 11.8,1,1, 8.209, 10430.083, 367.490, 52734.909 23/09/15,22:29:45,00,09,1, 11.9,1,1, 8.204, 10430.079, 367.490, 52734.909 23/09/15,22:29:45,01,09,1, 11.9,1,1, 8.204, 10430.076, 367.467, 52734.969 23/09/15,22:29:45,02,09,1, 11.9,1,1, 8.204, 10430.080, 367.431, 52734.818 23/09/15,22:29:45,03,09,1, 11.9,1,1, 8.204, 10430.058, 367.421, 52734.810 23/09/15,22:29:45,04,09,1, 11.9,1,1, 8.204, 10430.075, 367.413, 52734.798 23/09/15,22:29:45,05,09,1, 11.9,1,1, 8.204, 10430.091, 367.409, 52734.807 23/09/15,22:29:45,06,09,1, 11.9,1,1, 8.204, 10430.064, 367.385, 52734.815 23/09/15,22:29:45,07,09,1, 11.9,1,1, 8.204, 10430.071, 367.367, 52734.785 23/09/15,22:29:45,08,09,1, 11.9,1,1, 8.204, 10430.083, 367.363, 52734.799 23/09/15,22:29:45,09,09,1, 11.9,1,1, 8.204, 10430.080, 367.334, 52734.806 23/09/15,22:29:45,10,09,1, 11.9,1,1, 8.204, 10430.068, 367.316, 52734.790 23/09/15,22:29:45,11,09,1, 11.9,1,1, 8.204, 10430.073, 367.276, 52734.802 23/09/15,22:29:45,12,09,1, 11.9,1,1, 8.204, 10430.082, 367.253, 52734.798 23/09/15,22:29:45,13,09,1, 11.9,1,1, 8.204, 10430.077, 367.236, 52734.770 23/09/15,22:29:45,14,09,1, 11.9,1,1, 8.204, 10430.078, 367.222, 52734.774 23/09/15,22:29:45,15,09,1, 11.9,1,1, 8.204, 10430.074, 367.215, 52734.762 23/09/15,22:29:45,16,09,1, 11.9,1,1, 8.204, 10430.089, 367.197, 52734.737 23/09/15,22:29:45,17,09,1, 11.9,1,1, 8.204, 10430.090, 367.177, 52734.738 23/09/15,22:29:45,18,09,1, 11.9,1,1, 8.204, 10430.065, 367.159, 52734.756 23/09/15,22:29:45,19,09,1, 11.9,1,1, 8.204, 10430.087, 367.133, 52734.701 23/09/15,22:29:46,00,09,1, 11.9,1,1, 8.206, 10430.087, 367.133, 52734.701 23/09/15,22:29:46,01,09,1, 11.9,1,1, 8.206, 10430.071, 367.124, 52734.698 23/09/15,22:29:46,02,09,1, 11.9,1,1, 8.206, 10430.068, 367.085, 52734.677 23/09/15,22:29:46,03,09,1, 11.9,1,1, 8.206, 10430.072, 367.077, 52734.679 23/09/15,22:29:46,04,09,1, 11.9,1,1, 8.206, 10430.067, 367.047, 52734.660 23/09/15,22:29:46,05,09,1, 11.9,1,1, 8.206, 10430.061, 367.038, 52734.625 23/09/15,22:29:46,06,09,1, 11.9,1,1, 8.206, 10430.063, 367.029, 52734.647 23/09/15,22:29:46,07,09,1, 11.9,1,1, 8.206, 10430.081, 367.010, 52734.617 23/09/15,22:29:46,08,09,1, 11.9,1,1, 8.206, 10430.076, 367.001, 52734.607 23/09/15,22:29:46,09,09,1, 11.9,1,1, 8.206, 10430.059, 366.962, 52734.591 23/09/15,22:29:46,10,09,1, 11.9,1,1, 8.206, 10430.058, 366.963, 52734.608 23/09/15,22:29:46,11,09,1, 11.9,1,1, 8.206, 10430.070, 366.930, 52734.562 23/09/15,22:29:46,12,09,1, 11.9,1,1, 8.206, 10430.063, 366.908, 52734.536 23/09/15,22:29:46,13,09,1, 11.9,1,1, 8.206, 10430.061, 366.891, 52734.566 23/09/15,22:29:46,14,09,1, 11.9,1,1, 8.206, 10430.049, 366.884, 52734.559 23/09/15,22:29:46,15,09,1, 11.9,1,1, 8.206, 10430.072, 366.871, 52734.540 23/09/15,22:29:46,16,09,1, 11.9,1,1, 8.206, 10430.096, 366.839, 52734.548 23/09/15,22:29:46,17,09,1, 11.9,1,1, 8.206, 10430.061, 366.814, 52734.508 23/09/15,22:29:46,18,09,1, 11.9,1,1, 8.206, 10430.107, 366.799, 52734.521 23/09/15,22:29:46,19,09,1, 11.9,1,1, 8.206, 10430.086, 366.789, 52734.483 23/09/15,22:29:47,00,09,1, 11.8,1,1, 8.206, 10430.079, 366.789, 52734.483 23/09/15,22:29:47,01,09,1, 11.8,1,1, 8.206, 10430.067, 366.761, 52734.489 23/09/15,22:29:47,02,09,1, 11.8,1,1, 8.206, 10430.059, 366.714, 52734.452 23/09/15,22:29:47,03,09,1, 11.8,1,1, 8.206, 10430.057, 366.712, 52734.466 23/09/15,22:29:47,04,09,1, 11.8,1,1, 8.206, 10430.105, 366.700, 52734.444 23/09/15,22:29:47,05,09,1, 11.8,1,1, 8.206, 10430.061, 366.680, 52734.404 23/09/15,22:29:47,06,09,1, 11.8,1,1, 8.206, 10430.100, 366.651, 52734.416 23/09/15,22:29:47,07,09,1, 11.8,1,1, 8.206, 10430.083, 366.640, 52734.380 23/09/15,22:29:47,08,09,1, 11.8,1,1, 8.206, 10430.105, 366.609, 52734.359 23/09/15,22:29:47,09,09,1, 11.8,1,1, 8.206, 10430.090, 366.597, 52734.363 23/09/15,22:29:47,10,09,1, 11.8,1,1, 8.206, 10430.105, 366.569, 52734.359 23/09/15,22:29:47,11,09,1, 11.8,1,1, 8.206, 10430.113, 366.541, 52734.350 23/09/15,22:29:47,12,09,1, 11.8,1,1, 8.206, 10430.100, 366.520, 52734.297 23/09/15,22:29:47,13,09,1, 11.8,1,1, 8.206, 10430.097, 366.531, 52734.336 23/09/15,22:29:47,14,09,1, 11.8,1,1, 8.206, 10430.112, 366.481, 52734.313 23/09/15,22:29:47,15,09,1, 11.8,1,1, 8.206, 10430.121, 366.474, 52734.307 23/09/15,22:29:47,16,09,1, 11.8,1,1, 8.206, 10430.113, 366.441, 52734.302 23/09/15,22:29:47,17,09,1, 11.8,1,1, 8.206, 10430.115, 366.406, 52734.291 23/09/15,22:29:47,18,09,1, 11.8,1,1, 8.206, 10430.114, 366.396, 52734.274 23/09/15,22:29:47,19,09,1, 11.8,1,1, 8.206, 10430.107, 366.384, 52734.260 23/09/15,22:29:48,00,09,1, 11.8,1,1, 8.205, 10430.104, 366.384, 52734.260 23/09/15,22:29:48,01,09,1, 11.8,1,1, 8.205, 10430.130, 366.368, 52734.239 23/09/15,22:29:48,02,09,1, 11.8,1,1, 8.205, 10430.106, 366.331, 52734.206 23/09/15,22:29:48,03,09,1, 11.8,1,1, 8.205, 10430.103, 366.315, 52734.249 23/09/15,22:29:48,04,09,1, 11.8,1,1, 8.205, 10430.146, 366.321, 52734.235 23/09/15,22:29:48,05,09,1, 11.8,1,1, 8.205, 10430.126, 366.266, 52734.156 23/09/15,22:29:48,06,09,1, 11.8,1,1, 8.205, 10430.148, 366.271, 52734.149 23/09/15,22:29:48,07,09,1, 11.8,1,1, 8.205, 10430.125, 366.214, 52734.195 23/09/15,22:29:48,08,09,1, 11.8,1,1, 8.205, 10430.144, 366.207, 52734.162 23/09/15,22:29:48,09,09,1, 11.8,1,1, 8.205, 10430.149, 366.189, 52734.115 23/09/15,22:29:48,10,09,1, 11.8,1,1, 8.205, 10430.161, 366.159, 52734.134 23/09/15,22:29:48,11,09,1, 11.8,1,1, 8.205, 10430.158, 366.131, 52734.147 23/09/15,22:29:48,12,09,1, 11.8,1,1, 8.205, 10430.167, 366.139, 52734.121 23/09/15,22:29:48,13,09,1, 11.8,1,1, 8.205, 10430.158, 366.111, 52734.112 23/09/15,22:29:48,14,09,1, 11.8,1,1, 8.205, 10430.179, 366.097, 52734.097 23/09/15,22:29:48,15,09,1, 11.8,1,1, 8.205, 10430.195, 366.089, 52734.086 23/09/15,22:29:48,16,09,1, 11.8,1,1, 8.205, 10430.195, 366.084, 52734.077 23/09/15,22:29:48,17,09,1, 11.8,1,1, 8.205, 10430.196, 366.055, 52734.076 23/09/15,22:29:48,18,09,1, 11.8,1,1, 8.205, 10430.222, 366.029, 52734.066 23/09/15,22:29:48,19,09,1, 11.8,1,1, 8.205, 10430.230, 366.011, 52733.965 23/09/15,22:29:49,00,10,1, 11.9,1,1, 8.205, 10430.229, 366.011, 52733.965 23/09/15,22:29:49,01,10,1, 11.9,1,1, 8.205, 10430.239, 366.003, 52734.073 23/09/15,22:29:49,02,10,1, 11.9,1,1, 8.205, 10430.229, 365.965, 52734.061 23/09/15,22:29:49,03,10,1, 11.9,1,1, 8.205, 10430.255, 365.939, 52734.051 23/09/15,22:29:49,04,10,1, 11.9,1,1, 8.205, 10430.268, 365.929, 52734.016 23/09/15,22:29:49,05,10,1, 11.9,1,1, 8.205, 10430.264, 365.909, 52733.991 23/09/15,22:29:49,06,10,1, 11.9,1,1, 8.205, 10430.237, 365.880, 52733.982 23/09/15,22:29:49,07,10,1, 11.9,1,1, 8.205, 10430.262, 365.892, 52733.966 23/09/15,22:29:49,08,10,1, 11.9,1,1, 8.205, 10430.270, 365.857, 52733.947 23/09/15,22:29:49,09,10,1, 11.9,1,1, 8.205, 10430.302, 365.836, 52733.916 23/09/15,22:29:49,10,10,1, 11.9,1,1, 8.205, 10430.306, 365.817, 52733.937 23/09/15,22:29:49,11,10,1, 11.9,1,1, 8.205, 10430.307, 365.788, 52733.906 23/09/15,22:29:49,12,10,1, 11.9,1,1, 8.205, 10430.295, 365.794, 52733.891 23/09/15,22:29:49,13,10,1, 11.9,1,1, 8.205, 10430.308, 365.763, 52733.951 23/09/15,22:29:49,14,10,1, 11.9,1,1, 8.205, 10430.322, 365.749, 52733.898 23/09/15,22:29:49,15,10,1, 11.9,1,1, 8.205, 10430.340, 365.759, 52733.857 23/09/15,22:29:49,16,10,1, 11.9,1,1, 8.205, 10430.410, 365.738, 52733.963 23/09/15,22:29:49,17,10,1, 11.9,1,1, 8.205, 10430.350, 365.686, 52733.815 23/09/15,22:29:49,18,10,1, 11.9,1,1, 8.205, 10430.352, 365.711, 52733.830 23/09/15,22:29:49,19,10,1, 11.9,1,1, 8.205, 10430.363, 365.663, 52733.853 23/09/15,22:29:50,00,10,1, 11.8,1,1, 8.206, 10430.362, 365.663, 52733.853 23/09/15,22:29:50,01,10,1, 11.8,1,1, 8.206, 10430.421, 365.626, 52733.776 23/09/15,22:29:50,02,10,1, 11.8,1,1, 8.206, 10430.380, 365.624, 52733.789 23/09/15,22:29:50,03,10,1, 11.8,1,1, 8.206, 10430.407, 365.611, 52733.754 23/09/15,22:29:50,04,10,1, 11.8,1,1, 8.206, 10430.423, 365.578, 52733.787 23/09/15,22:29:50,05,10,1, 11.8,1,1, 8.206, 10430.432, 365.547, 52733.758 23/09/15,22:29:50,06,10,1, 11.8,1,1, 8.206, 10430.448, 365.562, 52733.769 23/09/15,22:29:50,07,10,1, 11.8,1,1, 8.206, 10430.459, 365.538, 52733.728 23/09/15,22:29:50,08,10,1, 11.8,1,1, 8.206, 10430.462, 365.500, 52733.757 23/09/15,22:29:50,09,10,1, 11.8,1,1, 8.206, 10430.450, 365.481, 52733.734 23/09/15,22:29:50,10,10,1, 11.8,1,1, 8.206, 10430.453, 365.471, 52733.720 23/09/15,22:29:50,11,10,1, 11.8,1,1, 8.206, 10430.481, 365.461, 52733.679 23/09/15,22:29:50,12,10,1, 11.8,1,1, 8.206, 10430.487, 365.445, 52733.693 23/09/15,22:29:50,13,10,1, 11.8,1,1, 8.206, 10430.499, 365.440, 52733.680 23/09/15,22:29:50,14,10,1, 11.8,1,1, 8.206, 10430.491, 365.402, 52733.666 23/09/15,22:29:50,15,10,1, 11.8,1,1, 8.206, 10430.531, 365.398, 52733.463 23/09/15,22:29:50,16,10,1, 11.8,1,1, 8.206, 10430.501, 365.393, 52733.709 23/09/15,22:29:50,17,10,1, 11.8,1,1, 8.206, 10430.533, 365.352, 52733.472 23/09/15,22:29:50,18,10,1, 11.8,1,1, 8.206, 10430.540, 365.357, 52733.727 23/09/15,22:29:50,19,10,1, 11.8,1,1, 8.206, 10430.519, 365.360, 52733.653 23/09/15,22:29:51,00,09,1, 11.9,1,1, 8.206, 10430.512, 365.360, 52733.653 23/09/15,22:29:51,01,09,1, 11.9,1,1, 8.206, 10430.583, 365.292, 52733.607 23/09/15,22:29:51,02,09,1, 11.9,1,1, 8.206, 10430.583, 365.279, 52733.557 23/09/15,22:29:51,03,09,1, 11.9,1,1, 8.206, 10430.549, 365.260, 52733.578 23/09/15,22:29:51,04,09,1, 11.9,1,1, 8.206, 10430.602, 365.246, 52733.588 23/09/15,22:29:51,05,09,1, 11.9,1,1, 8.206, 10430.625, 365.246, 52733.590 23/09/15,22:29:51,06,09,1, 11.9,1,1, 8.206, 10430.604, 365.227, 52733.559 23/09/15,22:29:51,07,09,1, 11.9,1,1, 8.206, 10430.613, 365.202, 52733.529 23/09/15,22:29:51,08,09,1, 11.9,1,1, 8.206, 10430.631, 365.178, 52733.514 23/09/15,22:29:51,09,09,1, 11.9,1,1, 8.206, 10430.631, 365.138, 52733.489 23/09/15,22:29:51,10,09,1, 11.9,1,1, 8.206, 10430.655, 365.151, 52733.473 23/09/15,22:29:51,11,09,1, 11.9,1,1, 8.206, 10430.663, 365.129, 52733.466 23/09/15,22:29:51,12,09,1, 11.9,1,1, 8.206, 10430.664, 365.130, 52733.441 23/09/15,22:29:51,13,09,1, 11.9,1,1, 8.206, 10430.654, 365.100, 52733.432 23/09/15,22:29:51,14,09,1, 11.9,1,1, 8.206, 10430.696, 365.066, 52733.472 23/09/15,22:29:51,15,09,1, 11.9,1,1, 8.206, 10430.682, 365.070, 52733.437 23/09/15,22:29:51,16,09,1, 11.9,1,1, 8.206, 10430.713, 365.062, 52733.402 23/09/15,22:29:51,17,09,1, 11.9,1,1, 8.206, 10430.714, 365.028, 52733.401 23/09/15,22:29:51,18,09,1, 11.9,1,1, 8.206, 10430.744, 365.023, 52733.370 23/09/15,22:29:51,19,09,1, 11.9,1,1, 8.206, 10430.716, 365.018, 52733.333 23/09/15,22:29:52,00,09,1, 11.9,1,1, 8.208, 10430.713, 365.018, 52733.333 23/09/15,22:29:52,01,09,1, 11.9,1,1, 8.208, 10430.774, 364.975, 52733.361 23/09/15,22:29:52,02,09,1, 11.9,1,1, 8.208, 10430.788, 364.983, 52733.360 23/09/15,22:29:52,03,09,1, 11.9,1,1, 8.208, 10430.781, 364.952, 52733.332 23/09/15,22:29:52,04,09,1, 11.9,1,1, 8.208, 10430.804, 364.916, 52733.316 23/09/15,22:29:52,05,09,1, 11.9,1,1, 8.208, 10430.848, 364.930, 52733.345 23/09/15,22:29:52,06,09,1, 11.9,1,1, 8.208, 10430.844, 364.906, 52733.275 23/09/15,22:29:52,07,09,1, 11.9,1,1, 8.208, 10430.861, 364.894, 52733.269 23/09/15,22:29:52,08,09,1, 11.9,1,1, 8.208, 10430.877, 364.858, 52733.289 23/09/15,22:29:52,09,09,1, 11.9,1,1, 8.208, 10430.895, 364.864, 52733.283 23/09/15,22:29:52,10,09,1, 11.9,1,1, 8.208, 10430.920, 364.822, 52733.253 23/09/15,22:29:52,11,09,1, 11.9,1,1, 8.208, 10430.963, 364.814, 52733.241 23/09/15,22:29:52,12,09,1, 11.9,1,1, 8.208, 10430.953, 364.834, 52733.241 23/09/15,22:29:52,13,09,1, 11.9,1,1, 8.208, 10430.950, 364.820, 52733.243 23/09/15,22:29:52,14,09,1, 11.9,1,1, 8.208, 10430.967, 364.800, 52733.236 23/09/15,22:29:52,15,09,1, 11.9,1,1, 8.208, 10430.990, 364.785, 52733.194 23/09/15,22:29:52,16,09,1, 11.9,1,1, 8.208, 10431.002, 364.787, 52733.168 23/09/15,22:29:52,17,09,1, 11.9,1,1, 8.208, 10431.013, 364.775, 52733.214 23/09/15,22:29:52,18,09,1, 11.9,1,1, 8.208, 10431.047, 364.736, 52733.164 23/09/15,22:29:52,19,09,1, 11.9,1,1, 8.208, 10431.071, 364.745, 52733.169 23/09/15,22:29:53,00,09,1, 11.9,1,1, 8.202, 10431.063, 364.745, 52733.169 23/09/15,22:29:53,01,09,1, 11.9,1,1, 8.202, 10431.085, 364.712, 52733.139 23/09/15,22:29:53,02,09,1, 11.9,1,1, 8.202, 10431.107, 364.707, 52733.174 23/09/15,22:29:53,03,09,1, 11.9,1,1, 8.202, 10431.110, 364.701, 52733.102 23/09/15,22:29:53,04,09,1, 11.9,1,1, 8.202, 10431.131, 364.703, 52733.111 23/09/15,22:29:53,05,09,1, 11.9,1,1, 8.202, 10431.129, 364.672, 52733.115 23/09/15,22:29:53,06,09,1, 11.9,1,1, 8.202, 10431.165, 364.666, 52733.093 23/09/15,22:29:53,07,09,1, 11.9,1,1, 8.202, 10431.188, 364.675, 52733.059 23/09/15,22:29:53,08,09,1, 11.9,1,1, 8.202, 10431.214, 364.655, 52733.095 23/09/15,22:29:53,09,09,1, 11.9,1,1, 8.202, 10431.229, 364.634, 52733.073 23/09/15,22:29:53,10,09,1, 11.9,1,1, 8.202, 10431.256, 364.636, 52733.056 23/09/15,22:29:53,11,09,1, 11.9,1,1, 8.202, 10431.246, 364.627, 52733.040 23/09/15,22:29:53,12,09,1, 11.9,1,1, 8.202, 10431.298, 364.605, 52733.048 23/09/15,22:29:53,13,09,1, 11.9,1,1, 8.202, 10431.306, 364.618, 52733.025 23/09/15,22:29:53,14,09,1, 11.9,1,1, 8.202, 10431.340, 364.600, 52733.062 23/09/15,22:29:53,15,09,1, 11.9,1,1, 8.202, 10431.349, 364.599, 52733.003 23/09/15,22:29:53,16,09,1, 11.9,1,1, 8.202, 10431.393, 364.599, 52733.035 23/09/15,22:29:53,17,09,1, 11.9,1,1, 8.202, 10431.402, 364.595, 52732.966 23/09/15,22:29:53,18,09,1, 11.9,1,1, 8.202, 10431.437, 364.573, 52732.980 23/09/15,22:29:53,19,09,1, 11.9,1,1, 8.202, 10431.410, 364.553, 52732.971 23/09/15,22:29:54,00,09,1, 11.8,1,1, 8.205, 10431.405, 364.553, 52732.971 23/09/15,22:29:54,01,09,1, 11.8,1,1, 8.205, 10431.474, 364.570, 52732.924 23/09/15,22:29:54,02,09,1, 11.8,1,1, 8.205, 10431.472, 364.564, 52732.925 23/09/15,22:29:54,03,09,1, 11.8,1,1, 8.205, 10431.501, 364.557, 52732.933 23/09/15,22:29:54,04,09,1, 11.8,1,1, 8.205, 10431.511, 364.531, 52732.927 23/09/15,22:29:54,05,09,1, 11.8,1,1, 8.205, 10431.540, 364.523, 52732.959 23/09/15,22:29:54,06,09,1, 11.8,1,1, 8.205, 10431.544, 364.517, 52732.895 23/09/15,22:29:54,07,09,1, 11.8,1,1, 8.205, 10431.572, 364.541, 52732.916 23/09/15,22:29:54,08,09,1, 11.8,1,1, 8.205, 10431.603, 364.513, 52732.911 23/09/15,22:29:54,09,09,1, 11.8,1,1, 8.205, 10431.606, 364.541, 52732.888 23/09/15,22:29:54,10,09,1, 11.8,1,1, 8.205, 10431.634, 364.517, 52732.875 23/09/15,22:29:54,11,09,1, 11.8,1,1, 8.205, 10431.636, 364.534, 52732.877 23/09/15,22:29:54,12,09,1, 11.8,1,1, 8.205, 10431.671, 364.534, 52732.863 23/09/15,22:29:54,13,09,1, 11.8,1,1, 8.205, 10431.704, 364.526, 52732.887 23/09/15,22:29:54,14,09,1, 11.8,1,1, 8.205, 10431.709, 364.518, 52732.887 23/09/15,22:29:54,15,09,1, 11.8,1,1, 8.205, 10431.752, 364.509, 52732.863 23/09/15,22:29:54,16,09,1, 11.8,1,1, 8.205, 10431.774, 364.498, 52732.868 23/09/15,22:29:54,17,09,1, 11.8,1,1, 8.205, 10431.773, 364.496, 52732.824 23/09/15,22:29:54,18,09,1, 11.8,1,1, 8.205, 10431.782, 364.489, 52732.815 23/09/15,22:29:54,19,09,1, 11.8,1,1, 8.205, 10431.817, 364.489, 52732.791 23/09/15,22:29:55,00,09,1, 11.9,1,1, 8.208, 10431.814, 364.489, 52732.791 23/09/15,22:29:55,01,09,1, 11.9,1,1, 8.208, 10431.851, 364.502, 52732.792 23/09/15,22:29:55,02,09,1, 11.9,1,1, 8.208, 10431.880, 364.489, 52732.796 23/09/15,22:29:55,03,09,1, 11.9,1,1, 8.208, 10431.868, 364.471, 52732.763 23/09/15,22:29:55,04,09,1, 11.9,1,1, 8.208, 10431.899, 364.459, 52732.770 23/09/15,22:29:55,05,09,1, 11.9,1,1, 8.208, 10431.914, 364.470, 52732.724 23/09/15,22:29:55,06,09,1, 11.9,1,1, 8.208, 10431.924, 364.472, 52732.728 23/09/15,22:29:55,07,09,1, 11.9,1,1, 8.208, 10431.960, 364.460, 52732.720 23/09/15,22:29:55,08,09,1, 11.9,1,1, 8.208, 10431.983, 364.472, 52732.711 23/09/15,22:29:55,09,09,1, 11.9,1,1, 8.208, 10431.992, 364.458, 52732.704 23/09/15,22:29:55,10,09,1, 11.9,1,1, 8.208, 10432.007, 364.467, 52732.718 23/09/15,22:29:55,11,09,1, 11.9,1,1, 8.208, 10432.015, 364.490, 52732.714 23/09/15,22:29:55,12,09,1, 11.9,1,1, 8.208, 10432.063, 364.482, 52732.724 23/09/15,22:29:55,13,09,1, 11.9,1,1, 8.208, 10432.058, 364.478, 52732.693 23/09/15,22:29:55,14,09,1, 11.9,1,1, 8.208, 10432.078, 364.465, 52732.666 23/09/15,22:29:55,15,09,1, 11.9,1,1, 8.208, 10432.091, 364.470, 52732.656 23/09/15,22:29:55,16,09,1, 11.9,1,1, 8.208, 10432.130, 364.465, 52732.679 23/09/15,22:29:55,17,09,1, 11.9,1,1, 8.208, 10432.146, 364.446, 52732.641 23/09/15,22:29:55,18,09,1, 11.9,1,1, 8.208, 10432.174, 364.471, 52732.656 23/09/15,22:29:55,19,09,1, 11.9,1,1, 8.208, 10432.179, 364.481, 52732.680 23/09/15,22:29:56,00,09,1, 11.9,1,1, 8.203, 10432.173, 364.481, 52732.680 23/09/15,22:29:56,01,09,1, 11.9,1,1, 8.203, 10432.244, 364.504, 52732.641 23/09/15,22:29:56,02,09,1, 11.9,1,1, 8.203, 10432.235, 364.479, 52732.647 23/09/15,22:29:56,03,09,1, 11.9,1,1, 8.203, 10432.282, 364.459, 52732.631 23/09/15,22:29:56,04,09,1, 11.9,1,1, 8.203, 10432.295, 364.475, 52732.625 23/09/15,22:29:56,05,09,1, 11.9,1,1, 8.203, 10432.296, 364.488, 52732.643 23/09/15,22:29:56,06,09,1, 11.9,1,1, 8.203, 10432.324, 364.467, 52732.608 23/09/15,22:29:56,07,09,1, 11.9,1,1, 8.203, 10432.355, 364.479, 52732.614 23/09/15,22:29:56,08,09,1, 11.9,1,1, 8.203, 10432.337, 364.485, 52732.620 23/09/15,22:29:56,09,09,1, 11.9,1,1, 8.203, 10432.394, 364.482, 52732.581 23/09/15,22:29:56,10,09,1, 11.9,1,1, 8.203, 10432.407, 364.487, 52732.594 23/09/15,22:29:56,11,09,1, 11.9,1,1, 8.203, 10432.425, 364.513, 52732.593 23/09/15,22:29:56,12,09,1, 11.9,1,1, 8.203, 10432.441, 364.522, 52732.571 23/09/15,22:29:56,13,09,1, 11.9,1,1, 8.203, 10432.452, 364.503, 52732.580 23/09/15,22:29:56,14,09,1, 11.9,1,1, 8.203, 10432.467, 364.506, 52732.556 23/09/15,22:29:56,15,09,1, 11.9,1,1, 8.203, 10432.500, 364.512, 52732.554 23/09/15,22:29:56,16,09,1, 11.9,1,1, 8.203, 10432.514, 364.509, 52732.497 23/09/15,22:29:56,17,09,1, 11.9,1,1, 8.203, 10432.534, 364.532, 52732.511 23/09/15,22:29:56,18,09,1, 11.9,1,1, 8.203, 10432.556, 364.527, 52732.506 23/09/15,22:29:56,19,09,1, 11.9,1,1, 8.203, 10432.595, 364.541, 52732.480 23/09/15,22:29:57,00,09,1, 11.9,1,1, 8.206, 10432.590, 364.541, 52732.480 23/09/15,22:29:57,01,09,1, 11.9,1,1, 8.206, 10432.626, 364.527, 52732.507 23/09/15,22:29:57,02,09,1, 11.9,1,1, 8.206, 10432.634, 364.588, 52732.781 23/09/15,22:29:57,03,09,1, 11.9,1,1, 8.206, 10432.648, 364.572, 52732.816 23/09/15,22:29:57,04,09,1, 11.9,1,1, 8.206, 10432.671, 364.599, 52732.808 23/09/15,22:29:57,05,09,1, 11.9,1,1, 8.206, 10432.702, 364.579, 52732.808 23/09/15,22:29:57,06,09,1, 11.9,1,1, 8.206, 10432.720, 364.607, 52732.792 23/09/15,22:29:57,07,09,1, 11.9,1,1, 8.206, 10432.715, 364.607, 52732.796 23/09/15,22:29:57,08,09,1, 11.9,1,1, 8.206, 10432.745, 364.582, 52732.756 23/09/15,22:29:57,09,09,1, 11.9,1,1, 8.206, 10432.779, 364.589, 52732.781 23/09/15,22:29:57,10,09,1, 11.9,1,1, 8.206, 10432.778, 364.620, 52732.745 23/09/15,22:29:57,11,09,1, 11.9,1,1, 8.206, 10432.817, 364.619, 52732.770 23/09/15,22:29:57,12,09,1, 11.9,1,1, 8.206, 10432.818, 364.643, 52732.774 23/09/15,22:29:57,13,09,1, 11.9,1,1, 8.206, 10432.851, 364.649, 52732.740 23/09/15,22:29:57,14,09,1, 11.9,1,1, 8.206, 10432.859, 364.654, 52732.724 23/09/15,22:29:57,15,09,1, 11.9,1,1, 8.206, 10432.880, 364.651, 52732.705 23/09/15,22:29:57,16,09,1, 11.9,1,1, 8.206, 10432.923, 364.658, 52732.708 23/09/15,22:29:57,17,09,1, 11.9,1,1, 8.206, 10432.920, 364.667, 52732.689 23/09/15,22:29:57,18,09,1, 11.9,1,1, 8.206, 10432.965, 364.698, 52732.935 23/09/15,22:29:57,19,09,1, 11.9,1,1, 8.206, 10433.022, 364.687, 52732.624 23/09/15,22:29:58,00,09,1, 11.9,1,1, 8.204, 10433.016, 364.687, 52732.624 23/09/15,22:29:58,01,09,1, 11.9,1,1, 8.204, 10433.021, 364.694, 52732.607 23/09/15,22:29:58,02,09,1, 11.9,1,1, 8.204, 10433.024, 364.697, 52732.610 23/09/15,22:29:58,03,09,1, 11.9,1,1, 8.204, 10433.050, 364.717, 52732.645 23/09/15,22:29:58,04,09,1, 11.9,1,1, 8.204, 10433.065, 364.711, 52732.651 23/09/15,22:29:58,05,09,1, 11.9,1,1, 8.204, 10433.088, 364.726, 52732.682 23/09/15,22:29:58,06,09,1, 11.9,1,1, 8.204, 10433.089, 364.747, 52732.669 23/09/15,22:29:58,07,09,1, 11.9,1,1, 8.204, 10433.116, 364.754, 52732.637 23/09/15,22:29:58,08,09,1, 11.9,1,1, 8.204, 10433.143, 364.755, 52732.620 23/09/15,22:29:58,09,09,1, 11.9,1,1, 8.204, 10433.175, 364.770, 52732.636 23/09/15,22:29:58,10,09,1, 11.9,1,1, 8.204, 10433.184, 364.758, 52732.641 23/09/15,22:29:58,11,09,1, 11.9,1,1, 8.204, 10433.189, 364.757, 52732.577 23/09/15,22:29:58,12,09,1, 11.9,1,1, 8.204, 10433.204, 364.786, 52732.586 23/09/15,22:29:58,13,09,1, 11.9,1,1, 8.204, 10433.217, 364.795, 52732.588 23/09/15,22:29:58,14,09,1, 11.9,1,1, 8.204, 10433.260, 364.817, 52732.598 23/09/15,22:29:58,15,09,1, 11.9,1,1, 8.204, 10433.243, 364.800, 52732.588 23/09/15,22:29:58,16,09,1, 11.9,1,1, 8.204, 10433.280, 364.843, 52732.540 23/09/15,22:29:58,17,09,1, 11.9,1,1, 8.204, 10433.278, 364.786, 52732.559 23/09/15,22:29:58,18,09,1, 11.9,1,1, 8.204, 10433.303, 364.812, 52732.555 23/09/15,22:29:58,19,09,1, 11.9,1,1, 8.204, 10433.338, 364.836, 52732.537 23/09/15,22:29:59,00,09,1, 11.8,1,1, 8.206, 10433.333, 364.836, 52732.537 23/09/15,22:29:59,01,09,1, 11.8,1,1, 8.206, 10433.379, 364.870, 52732.526 23/09/15,22:29:59,02,09,1, 11.8,1,1, 8.206, 10433.399, 364.860, 52732.534 23/09/15,22:29:59,03,09,1, 11.8,1,1, 8.206, 10433.425, 364.887, 52732.518 23/09/15,22:29:59,04,09,1, 11.8,1,1, 8.206, 10433.426, 364.903, 52732.519 23/09/15,22:29:59,05,09,1, 11.8,1,1, 8.206, 10433.447, 364.898, 52732.518 23/09/15,22:29:59,06,09,1, 11.8,1,1, 8.206, 10433.492, 364.921, 52732.485 23/09/15,22:29:59,07,09,1, 11.8,1,1, 8.206, 10433.487, 364.925, 52732.473 23/09/15,22:29:59,08,09,1, 11.8,1,1, 8.206, 10433.506, 364.936, 52732.360 23/09/15,22:29:59,09,09,1, 11.8,1,1, 8.206, 10433.559, 364.934, 52732.466 23/09/15,22:29:59,10,09,1, 11.8,1,1, 8.206, 10433.545, 364.947, 52732.481 23/09/15,22:29:59,11,09,1, 11.8,1,1, 8.206, 10433.566, 364.985, 52732.468 23/09/15,22:29:59,12,09,1, 11.8,1,1, 8.206, 10433.577, 364.974, 52732.445 23/09/15,22:29:59,13,09,1, 11.8,1,1, 8.206, 10433.624, 364.997, 52732.493 23/09/15,22:29:59,14,09,1, 11.8,1,1, 8.206, 10433.606, 365.001, 52732.477 23/09/15,22:29:59,15,09,1, 11.8,1,1, 8.206, 10433.641, 365.019, 52732.457 23/09/15,22:29:59,16,09,1, 11.8,1,1, 8.206, 10433.650, 365.009, 52732.422 23/09/15,22:29:59,17,09,1, 11.8,1,1, 8.206, 10433.658, 365.022, 52732.431 23/09/15,22:29:59,18,09,1, 11.8,1,1, 8.206, 10433.691, 365.048, 52732.410 23/09/15,22:29:59,19,09,1, 11.8,1,1, 8.206, 10433.709, 365.052, 52732.448 23/09/15,22:30:00,00,09,1, 11.9,1,1, 8.205, 10433.708, 365.052, 52732.448 23/09/15,22:30:00,01,09,1, 11.9,1,1, 8.205, 10433.753, 365.093, 52732.427 23/09/15,22:30:00,02,09,1, 11.9,1,1, 8.205, 10433.756, 365.040, 52732.135 23/09/15,22:30:00,03,09,1, 11.9,1,1, 8.205, 10433.784, 365.049, 52732.078 23/09/15,22:30:00,04,09,1, 11.9,1,1, 8.205, 10433.800, 365.080, 52732.061 23/09/15,22:30:00,05,09,1, 11.9,1,1, 8.205, 10433.816, 365.099, 52732.045 23/09/15,22:30:00,06,09,1, 11.9,1,1, 8.205, 10433.868, 365.105, 52732.100 23/09/15,22:30:00,07,09,1, 11.9,1,1, 8.205, 10433.861, 365.120, 52732.117 23/09/15,22:30:00,08,09,1, 11.9,1,1, 8.205, 10433.881, 365.132, 52732.091 23/09/15,22:30:00,09,09,1, 11.9,1,1, 8.205, 10433.896, 365.181, 52732.099 23/09/15,22:30:00,10,09,1, 11.9,1,1, 8.205, 10433.909, 365.164, 52732.093 23/09/15,22:30:00,11,09,1, 11.9,1,1, 8.205, 10433.928, 365.191, 52732.039 23/09/15,22:30:00,12,09,1, 11.9,1,1, 8.205, 10433.935, 365.183, 52732.069 23/09/15,22:30:00,13,09,1, 11.9,1,1, 8.205, 10433.963, 365.212, 52732.028 23/09/15,22:30:00,14,09,1, 11.9,1,1, 8.205, 10433.991, 365.255, 52732.087 23/09/15,22:30:00,15,09,1, 11.9,1,1, 8.205, 10433.997, 365.247, 52732.100 23/09/15,22:30:00,16,09,1, 11.9,1,1, 8.205, 10434.010, 365.267, 52732.084 23/09/15,22:30:00,17,09,1, 11.9,1,1, 8.205, 10434.033, 365.302, 52732.093 23/09/15,22:30:00,18,09,1, 11.9,1,1, 8.205, 10434.051, 365.320, 52732.082 23/09/15,22:30:00,19,09,1, 11.9,1,1, 8.205, 10434.086, 365.306, 52732.097 23/09/15,22:30:01,00,09,1, 11.8,1,1, 8.206, 10434.084, 365.306, 52732.097 23/09/15,22:30:01,01,09,1, 11.8,1,1, 8.206, 10434.113, 365.355, 52732.048 23/09/15,22:30:01,02,09,1, 11.8,1,1, 8.206, 10434.140, 365.392, 52732.117 23/09/15,22:30:01,03,09,1, 11.8,1,1, 8.206, 10434.105, 365.400, 52732.087 23/09/15,22:30:01,04,09,1, 11.8,1,1, 8.206, 10434.173, 365.400, 52732.065 23/09/15,22:30:01,05,09,1, 11.8,1,1, 8.206, 10434.200, 365.440, 52732.080 23/09/15,22:30:01,06,09,1, 11.8,1,1, 8.206, 10434.175, 365.454, 52732.073 23/09/15,22:30:01,07,09,1, 11.8,1,1, 8.206, 10434.227, 365.497, 52732.061 23/09/15,22:30:01,08,09,1, 11.8,1,1, 8.206, 10434.236, 365.474, 52732.051 23/09/15,22:30:01,09,09,1, 11.8,1,1, 8.206, 10434.261, 365.504, 52732.063 23/09/15,22:30:01,10,09,1, 11.8,1,1, 8.206, 10434.281, 365.528, 52732.000 23/09/15,22:30:01,11,09,1, 11.8,1,1, 8.206, 10434.315, 365.530, 52732.015 23/09/15,22:30:01,12,09,1, 11.8,1,1, 8.206, 10434.295, 365.571, 52732.048 23/09/15,22:30:01,13,09,1, 11.8,1,1, 8.206, 10434.321, 365.610, 52732.041 23/09/15,22:30:01,14,09,1, 11.8,1,1, 8.206, 10434.340, 365.610, 52732.051 23/09/15,22:30:01,15,09,1, 11.8,1,1, 8.206, 10434.364, 365.648, 52732.025 23/09/15,22:30:01,16,09,1, 11.8,1,1, 8.206, 10434.398, 365.652, 52732.049 23/09/15,22:30:01,17,09,1, 11.8,1,1, 8.206, 10434.405, 365.687, 52732.039 23/09/15,22:30:01,18,09,1, 11.8,1,1, 8.206, 10434.402, 365.725, 52732.039 23/09/15,22:30:01,19,09,1, 11.8,1,1, 8.206, 10434.404, 365.738, 52732.033 23/09/15,22:30:02,00,09,1, 11.9,1,1, 8.200, 10434.401, 365.738, 52732.033 23/09/15,22:30:02,01,09,1, 11.9,1,1, 8.200, 10434.480, 365.794, 52732.005 23/09/15,22:30:02,02,09,1, 11.9,1,1, 8.200, 10434.497, 365.821, 52732.022 23/09/15,22:30:02,03,09,1, 11.9,1,1, 8.200, 10434.524, 365.836, 52732.011 23/09/15,22:30:02,04,09,1, 11.9,1,1, 8.200, 10434.519, 365.864, 52732.029 23/09/15,22:30:02,05,09,1, 11.9,1,1, 8.200, 10434.530, 365.908, 52732.026 23/09/15,22:30:02,06,09,1, 11.9,1,1, 8.200, 10434.566, 365.895, 52731.912 23/09/15,22:30:02,07,09,1, 11.9,1,1, 8.200, 10434.596, 365.948, 52731.976 23/09/15,22:30:02,08,09,1, 11.9,1,1, 8.200, 10434.607, 365.953, 52731.945 23/09/15,22:30:02,09,09,1, 11.9,1,1, 8.200, 10434.631, 365.984, 52731.993 23/09/15,22:30:02,10,09,1, 11.9,1,1, 8.200, 10434.638, 365.988, 52731.968 23/09/15,22:30:02,11,09,1, 11.9,1,1, 8.200, 10434.659, 366.021, 52732.032 23/09/15,22:30:02,12,09,1, 11.9,1,1, 8.200, 10434.679, 366.042, 52732.024 23/09/15,22:30:02,13,09,1, 11.9,1,1, 8.200, 10434.706, 366.068, 52732.029 23/09/15,22:30:02,14,09,1, 11.9,1,1, 8.200, 10434.709, 366.081, 52732.008 23/09/15,22:30:02,15,09,1, 11.9,1,1, 8.200, 10434.752, 366.113, 52732.052 23/09/15,22:30:02,16,09,1, 11.9,1,1, 8.200, 10434.791, 366.150, 52732.031 23/09/15,22:30:02,17,09,1, 11.9,1,1, 8.200, 10434.777, 366.164, 52732.016 23/09/15,22:30:02,18,09,1, 11.9,1,1, 8.200, 10434.818, 366.187, 52732.001 23/09/15,22:30:02,19,09,1, 11.9,1,1, 8.200, 10434.829, 366.222, 52732.013 23/09/15,22:30:03,00,09,1, 11.8,1,1, 8.206, 10434.827, 366.222, 52732.013 23/09/15,22:30:03,01,09,1, 11.8,1,1, 8.206, 10434.848, 366.289, 52731.979 23/09/15,22:30:03,02,09,1, 11.8,1,1, 8.206, 10434.886, 366.315, 52731.993 23/09/15,22:30:03,03,09,1, 11.8,1,1, 8.206, 10434.879, 366.332, 52732.003 23/09/15,22:30:03,04,09,1, 11.8,1,1, 8.206, 10434.903, 366.372, 52732.022 23/09/15,22:30:03,05,09,1, 11.8,1,1, 8.206, 10434.929, 366.387, 52732.006 23/09/15,22:30:03,06,09,1, 11.8,1,1, 8.206, 10434.951, 366.422, 52731.972 23/09/15,22:30:03,07,09,1, 11.8,1,1, 8.206, 10434.966, 366.467, 52731.955 23/09/15,22:30:03,08,09,1, 11.8,1,1, 8.206, 10434.986, 366.509, 52731.977 23/09/15,22:30:03,09,09,1, 11.8,1,1, 8.206, 10435.013, 366.513, 52732.003 23/09/15,22:30:03,10,09,1, 11.8,1,1, 8.206, 10435.058, 366.546, 52732.016 23/09/15,22:30:03,11,09,1, 11.8,1,1, 8.206, 10435.048, 366.548, 52731.980 23/09/15,22:30:03,12,09,1, 11.8,1,1, 8.206, 10435.094, 366.611, 52731.972 23/09/15,22:30:03,13,09,1, 11.8,1,1, 8.206, 10435.100, 366.631, 52732.012 23/09/15,22:30:03,14,09,1, 11.8,1,1, 8.206, 10435.093, 366.647, 52731.967 23/09/15,22:30:03,15,09,1, 11.8,1,1, 8.206, 10435.113, 366.691, 52731.981 23/09/15,22:30:03,16,09,1, 11.8,1,1, 8.206, 10435.142, 366.706, 52731.982 23/09/15,22:30:03,17,09,1, 11.8,1,1, 8.206, 10435.166, 366.760, 52731.971 23/09/15,22:30:03,18,09,1, 11.8,1,1, 8.206, 10435.180, 366.765, 52731.996 23/09/15,22:30:03,19,09,1, 11.8,1,1, 8.206, 10435.246, 366.798, 52731.945 23/09/15,22:30:04,00,08,1, 11.9,1,1, 8.202, 10435.244, 366.798, 52731.945 23/09/15,22:30:04,01,08,1, 11.9,1,1, 8.202, 10435.241, 366.857, 52732.001 23/09/15,22:30:04,02,08,1, 11.9,1,1, 8.202, 10435.266, 366.891, 52732.012 23/09/15,22:30:04,03,08,1, 11.9,1,1, 8.202, 10435.326, 366.940, 52731.998 23/09/15,22:30:04,04,08,1, 11.9,1,1, 8.202, 10435.294, 366.977, 52731.986 23/09/15,22:30:04,05,08,1, 11.9,1,1, 8.202, 10435.335, 366.992, 52732.006 23/09/15,22:30:04,06,08,1, 11.9,1,1, 8.202, 10435.366, 367.027, 52731.968 23/09/15,22:30:04,07,08,1, 11.9,1,1, 8.202, 10435.357, 367.071, 52731.990 23/09/15,22:30:04,08,08,1, 11.9,1,1, 8.202, 10435.393, 367.091, 52731.979 23/09/15,22:30:04,09,08,1, 11.9,1,1, 8.202, 10435.428, 367.121, 52731.946 23/09/15,22:30:04,10,08,1, 11.9,1,1, 8.202, 10435.453, 367.148, 52731.940 23/09/15,22:30:04,11,08,1, 11.9,1,1, 8.202, 10435.464, 367.192, 52732.003 23/09/15,22:30:04,12,08,1, 11.9,1,1, 8.202, 10435.489, 367.244, 52731.974 23/09/15,22:30:04,13,08,1, 11.9,1,1, 8.202, 10435.501, 367.272, 52731.985 23/09/15,22:30:04,14,08,1, 11.9,1,1, 8.202, 10435.509, 367.285, 52731.994 23/09/15,22:30:04,15,08,1, 11.9,1,1, 8.202, 10435.557, 367.332, 52731.966 23/09/15,22:30:04,16,08,1, 11.9,1,1, 8.202, 10435.540, 367.362, 52731.920 23/09/15,22:30:04,17,08,1, 11.9,1,1, 8.202, 10435.570, 367.371, 52731.910 23/09/15,22:30:04,18,08,1, 11.9,1,1, 8.202, 10435.556, 367.439, 52732.042 23/09/15,22:30:04,19,08,1, 11.9,1,1, 8.202, 10435.618, 367.468, 52732.030 23/09/15,22:30:05,00,08,1, 11.8,1,1, 8.204, 10435.611, 367.468, 52732.030 23/09/15,22:30:05,01,08,1, 11.8,1,1, 8.204, 10435.670, 367.507, 52731.998 23/09/15,22:30:05,02,08,1, 11.8,1,1, 8.204, 10435.682, 367.564, 52732.038 23/09/15,22:30:05,03,08,1, 11.8,1,1, 8.204, 10435.687, 367.589, 52731.982 23/09/15,22:30:05,04,08,1, 11.8,1,1, 8.204, 10435.736, 367.611, 52732.015 23/09/15,22:30:05,05,08,1, 11.8,1,1, 8.204, 10435.756, 367.667, 52732.020 23/09/15,22:30:05,06,08,1, 11.8,1,1, 8.204, 10435.772, 367.711, 52731.984 23/09/15,22:30:05,07,08,1, 11.8,1,1, 8.204, 10435.791, 367.712, 52731.944 23/09/15,22:30:05,08,08,1, 11.8,1,1, 8.204, 10435.819, 367.757, 52731.996 23/09/15,22:30:05,09,08,1, 11.8,1,1, 8.204, 10435.850, 367.784, 52731.985 23/09/15,22:30:05,10,08,1, 11.8,1,1, 8.204, 10435.868, 367.834, 52731.998 23/09/15,22:30:05,11,08,1, 11.8,1,1, 8.204, 10435.907, 367.862, 52731.999 23/09/15,22:30:05,12,08,1, 11.8,1,1, 8.204, 10435.897, 367.889, 52731.982 23/09/15,22:30:05,13,08,1, 11.8,1,1, 8.204, 10435.959, 367.926, 52731.994 23/09/15,22:30:05,14,08,1, 11.8,1,1, 8.204, 10435.958, 367.958, 52731.948 23/09/15,22:30:05,15,08,1, 11.8,1,1, 8.204, 10435.961, 367.977, 52732.003 23/09/15,22:30:05,16,08,1, 11.8,1,1, 8.204, 10436.008, 368.041, 52732.034 23/09/15,22:30:05,17,08,1, 11.8,1,1, 8.204, 10436.053, 368.071, 52731.974 23/09/15,22:30:05,18,08,1, 11.8,1,1, 8.204, 10436.053, 368.110, 52731.984 23/09/15,22:30:05,19,08,1, 11.8,1,1, 8.204, 10436.083, 368.136, 52732.004 23/09/15,22:30:06,00,08,1, 12.0,1,1, 8.201, 10436.078, 368.136, 52732.004 23/09/15,22:30:06,01,08,1, 12.0,1,1, 8.201, 10436.132, 368.181, 52731.995 23/09/15,22:30:06,02,08,1, 12.0,1,1, 8.201, 10436.152, 368.220, 52731.989 23/09/15,22:30:06,03,08,1, 12.0,1,1, 8.201, 10436.171, 368.236, 52731.979 23/09/15,22:30:06,04,08,1, 12.0,1,1, 8.201, 10436.179, 368.303, 52732.019 23/09/15,22:30:06,05,08,1, 12.0,1,1, 8.201, 10436.215, 368.342, 52732.010 23/09/15,22:30:06,06,08,1, 12.0,1,1, 8.201, 10436.257, 368.353, 52731.979 23/09/15,22:30:06,07,08,1, 12.0,1,1, 8.201, 10436.289, 368.384, 52731.980 23/09/15,22:30:06,08,08,1, 12.0,1,1, 8.201, 10436.289, 368.438, 52732.017 23/09/15,22:30:06,09,08,1, 12.0,1,1, 8.201, 10436.320, 368.469, 52732.022 23/09/15,22:30:06,10,08,1, 12.0,1,1, 8.201, 10436.336, 368.482, 52732.003 23/09/15,22:30:06,11,08,1, 12.0,1,1, 8.201, 10436.360, 368.528, 52731.999 23/09/15,22:30:06,12,08,1, 12.0,1,1, 8.201, 10436.353, 368.559, 52731.971 23/09/15,22:30:06,13,08,1, 12.0,1,1, 8.201, 10436.402, 368.620, 52732.000 23/09/15,22:30:06,14,08,1, 12.0,1,1, 8.201, 10436.405, 368.641, 52732.007 23/09/15,22:30:06,15,08,1, 12.0,1,1, 8.201, 10436.442, 368.660, 52731.983 23/09/15,22:30:06,16,08,1, 12.0,1,1, 8.201, 10436.479, 368.709, 52732.007 23/09/15,22:30:06,17,08,1, 12.0,1,1, 8.201, 10436.487, 368.732, 52732.023 23/09/15,22:30:06,18,08,1, 12.0,1,1, 8.201, 10436.525, 368.807, 52732.015 23/09/15,22:30:06,19,08,1, 12.0,1,1, 8.201, 10436.549, 368.806, 52732.003 23/09/15,22:30:07,00,08,1, 11.8,1,1, 8.201, 10436.546, 368.806, 52732.003 23/09/15,22:30:07,01,08,1, 11.8,1,1, 8.201, 10436.602, 368.886, 52732.007 23/09/15,22:30:07,02,08,1, 11.8,1,1, 8.201, 10436.611, 368.916, 52732.032 23/09/15,22:30:07,03,08,1, 11.8,1,1, 8.201, 10436.637, 368.958, 52731.967 23/09/15,22:30:07,04,08,1, 11.8,1,1, 8.201, 10436.663, 368.987, 52731.991 23/09/15,22:30:07,05,08,1, 11.8,1,1, 8.201, 10436.654, 369.037, 52731.980 23/09/15,22:30:07,06,08,1, 11.8,1,1, 8.201, 10436.709, 369.054, 52732.009 23/09/15,22:30:07,07,08,1, 11.8,1,1, 8.201, 10436.731, 369.099, 52732.007 23/09/15,22:30:07,08,08,1, 11.8,1,1, 8.201, 10436.720, 369.130, 52731.991 23/09/15,22:30:07,09,08,1, 11.8,1,1, 8.201, 10436.738, 369.149, 52731.972 23/09/15,22:30:07,10,08,1, 11.8,1,1, 8.201, 10436.771, 369.186, 52731.958 23/09/15,22:30:07,11,08,1, 11.8,1,1, 8.201, 10436.805, 369.259, 52731.952 23/09/15,22:30:07,12,08,1, 11.8,1,1, 8.201, 10436.810, 369.267, 52731.981 23/09/15,22:30:07,13,08,1, 11.8,1,1, 8.201, 10436.863, 369.271, 52731.997 23/09/15,22:30:07,14,08,1, 11.8,1,1, 8.201, 10436.857, 369.326, 52731.966 23/09/15,22:30:07,15,08,1, 11.8,1,1, 8.201, 10436.863, 369.379, 52731.952 23/09/15,22:30:07,16,08,1, 11.8,1,1, 8.201, 10436.906, 369.419, 52732.026 23/09/15,22:30:07,17,08,1, 11.8,1,1, 8.201, 10436.945, 369.443, 52731.940 23/09/15,22:30:07,18,08,1, 11.8,1,1, 8.201, 10436.979, 369.462, 52731.958 23/09/15,22:30:07,19,08,1, 11.8,1,1, 8.201, 10436.958, 369.528, 52732.006 23/09/15,22:30:08,00,08,1, 11.9,1,1, 8.199, 10436.954, 369.528, 52732.006 23/09/15,22:30:08,01,08,1, 11.9,1,1, 8.199, 10436.992, 369.589, 52732.018 23/09/15,22:30:08,02,08,1, 11.9,1,1, 8.199, 10437.019, 369.629, 52731.967 23/09/15,22:30:08,03,08,1, 11.9,1,1, 8.199, 10437.041, 369.657, 52731.951 23/09/15,22:30:08,04,08,1, 11.9,1,1, 8.199, 10437.048, 369.669, 52731.952 23/09/15,22:30:08,05,08,1, 11.9,1,1, 8.199, 10437.093, 369.705, 52731.956 23/09/15,22:30:08,06,08,1, 11.9,1,1, 8.199, 10437.079, 369.755, 52731.923 23/09/15,22:30:08,07,08,1, 11.9,1,1, 8.199, 10437.095, 369.802, 52731.976 23/09/15,22:30:08,08,08,1, 11.9,1,1, 8.199, 10437.138, 369.792, 52731.958 23/09/15,22:30:08,09,08,1, 11.9,1,1, 8.199, 10437.158, 369.841, 52731.957 23/09/15,22:30:08,10,08,1, 11.9,1,1, 8.199, 10437.196, 369.874, 52731.963 23/09/15,22:30:08,11,08,1, 11.9,1,1, 8.199, 10437.189, 369.898, 52731.988 23/09/15,22:30:08,12,08,1, 11.9,1,1, 8.199, 10437.240, 369.947, 52732.000 23/09/15,22:30:08,13,08,1, 11.9,1,1, 8.199, 10437.250, 369.970, 52731.966 23/09/15,22:30:08,14,08,1, 11.9,1,1, 8.199, 10437.242, 370.022, 52731.978 23/09/15,22:30:08,15,08,1, 11.9,1,1, 8.199, 10437.274, 370.053, 52731.976 23/09/15,22:30:08,16,08,1, 11.9,1,1, 8.199, 10437.301, 370.073, 52731.968 23/09/15,22:30:08,17,08,1, 11.9,1,1, 8.199, 10437.340, 370.114, 52731.990 23/09/15,22:30:08,18,08,1, 11.9,1,1, 8.199, 10437.330, 370.129, 52731.957 23/09/15,22:30:08,19,08,1, 11.9,1,1, 8.199, 10437.357, 370.175, 52731.957 23/09/15,22:30:09,00,08,1, 11.9,1,1, 8.198, 10437.355, 370.175, 52731.957 23/09/15,22:30:09,01,08,1, 11.9,1,1, 8.198, 10437.384, 370.255, 52731.947 23/09/15,22:30:09,02,08,1, 11.9,1,1, 8.198, 10437.422, 370.260, 52731.948 23/09/15,22:30:09,03,08,1, 11.9,1,1, 8.198, 10437.442, 370.320, 52731.958 23/09/15,22:30:09,04,08,1, 11.9,1,1, 8.198, 10437.437, 370.367, 52731.943 23/09/15,22:30:09,05,08,1, 11.9,1,1, 8.198, 10437.480, 370.360, 52731.720 23/09/15,22:30:09,06,08,1, 11.9,1,1, 8.198, 10437.492, 370.394, 52731.905 23/09/15,22:30:09,07,08,1, 11.9,1,1, 8.198, 10437.523, 370.429, 52731.908 23/09/15,22:30:09,08,08,1, 11.9,1,1, 8.198, 10437.531, 370.465, 52731.934 23/09/15,22:30:09,09,08,1, 11.9,1,1, 8.198, 10437.546, 370.513, 52731.900 23/09/15,22:30:09,10,08,1, 11.9,1,1, 8.198, 10437.557, 370.556, 52731.944 23/09/15,22:30:09,11,08,1, 11.9,1,1, 8.198, 10437.598, 370.594, 52731.948 23/09/15,22:30:09,12,08,1, 11.9,1,1, 8.198, 10437.593, 370.608, 52731.942 23/09/15,22:30:09,13,08,1, 11.9,1,1, 8.198, 10437.621, 370.641, 52731.921 23/09/15,22:30:09,14,08,1, 11.9,1,1, 8.198, 10437.628, 370.665, 52731.981 23/09/15,22:30:09,15,08,1, 11.9,1,1, 8.198, 10437.637, 370.705, 52731.946 23/09/15,22:30:09,16,08,1, 11.9,1,1, 8.198, 10437.651, 370.735, 52731.964 23/09/15,22:30:09,17,08,1, 11.9,1,1, 8.198, 10437.698, 370.783, 52731.948 23/09/15,22:30:09,18,08,1, 11.9,1,1, 8.198, 10437.689, 370.842, 52731.960 23/09/15,22:30:09,19,08,1, 11.9,1,1, 8.198, 10437.710, 370.842, 52731.966 23/09/15,22:30:10,00,08,1, 11.8,1,1, 8.202, 10437.706, 370.842, 52731.966 23/09/15,22:30:10,01,08,1, 11.8,1,1, 8.202, 10437.754, 370.899, 52731.935 23/09/15,22:30:10,02,08,1, 11.8,1,1, 8.202, 10437.771, 370.931, 52731.940 23/09/15,22:30:10,03,08,1, 11.8,1,1, 8.202, 10437.778, 370.978, 52731.991 23/09/15,22:30:10,04,08,1, 11.8,1,1, 8.202, 10437.804, 371.015, 52731.957 23/09/15,22:30:10,05,08,1, 11.8,1,1, 8.202, 10437.836, 371.004, 52731.924 23/09/15,22:30:10,06,08,1, 11.8,1,1, 8.202, 10437.845, 371.065, 52731.936 23/09/15,22:30:10,07,08,1, 11.8,1,1, 8.202, 10437.851, 371.112, 52731.952 23/09/15,22:30:10,08,08,1, 11.8,1,1, 8.202, 10437.872, 371.118, 52731.929 23/09/15,22:30:10,09,08,1, 11.8,1,1, 8.202, 10437.879, 371.148, 52731.956 23/09/15,22:30:10,10,08,1, 11.8,1,1, 8.202, 10437.904, 371.166, 52731.929 23/09/15,22:30:10,11,08,1, 11.8,1,1, 8.202, 10437.915, 371.206, 52731.997 23/09/15,22:30:10,12,08,1, 11.8,1,1, 8.202, 10437.947, 371.222, 52731.950 23/09/15,22:30:10,13,08,1, 11.8,1,1, 8.202, 10437.941, 371.270, 52731.949 23/09/15,22:30:10,14,08,1, 11.8,1,1, 8.202, 10437.985, 371.298, 52731.918 23/09/15,22:30:10,15,08,1, 11.8,1,1, 8.202, 10437.999, 371.330, 52732.013 23/09/15,22:30:10,16,08,1, 11.8,1,1, 8.202, 10438.016, 371.345, 52731.880 23/09/15,22:30:10,17,08,1, 11.8,1,1, 8.202, 10438.025, 371.389, 52731.919 23/09/15,22:30:10,18,08,1, 11.8,1,1, 8.202, 10438.034, 371.414, 52731.923 23/09/15,22:30:10,19,08,1, 11.8,1,1, 8.202, 10438.057, 371.445, 52731.916 23/09/15,22:30:11,00,07,1, 11.9,1,1, 8.200, 10438.056, 371.445, 52731.916 23/09/15,22:30:11,01,07,1, 11.9,1,1, 8.200, 10438.117, 371.499, 52731.935 23/09/15,22:30:11,02,07,1, 11.9,1,1, 8.200, 10438.091, 371.553, 52732.087 23/09/15,22:30:11,03,07,1, 11.9,1,1, 8.200, 10438.112, 371.530, 52731.891 23/09/15,22:30:11,04,07,1, 11.9,1,1, 8.200, 10438.133, 371.580, 52731.909 23/09/15,22:30:11,05,07,1, 11.9,1,1, 8.200, 10438.156, 371.615, 52731.897 23/09/15,22:30:11,06,07,1, 11.9,1,1, 8.200, 10438.162, 371.647, 52731.880 23/09/15,22:30:11,07,07,1, 11.9,1,1, 8.200, 10438.198, 371.657, 52731.922 23/09/15,22:30:11,08,07,1, 11.9,1,1, 8.200, 10438.210, 371.672, 52731.905 23/09/15,22:30:11,09,07,1, 11.9,1,1, 8.200, 10438.188, 371.735, 52731.876 23/09/15,22:30:11,10,07,1, 11.9,1,1, 8.200, 10438.248, 371.743, 52731.865 23/09/15,22:30:11,11,07,1, 11.9,1,1, 8.200, 10438.251, 371.799, 52731.876 23/09/15,22:30:11,12,07,1, 11.9,1,1, 8.200, 10438.259, 371.802, 52731.860 23/09/15,22:30:11,13,07,1, 11.9,1,1, 8.200, 10438.288, 371.832, 52731.845 23/09/15,22:30:11,14,07,1, 11.9,1,1, 8.200, 10438.333, 371.859, 52731.889 23/09/15,22:30:11,15,07,1, 11.9,1,1, 8.200, 10438.317, 371.883, 52731.889 23/09/15,22:30:11,16,07,1, 11.9,1,1, 8.200, 10438.341, 371.919, 52731.889 23/09/15,22:30:11,17,07,1, 11.9,1,1, 8.200, 10438.357, 371.927, 52731.854 23/09/15,22:30:11,18,07,1, 11.9,1,1, 8.200, 10438.345, 371.975, 52731.876 23/09/15,22:30:11,19,07,1, 11.9,1,1, 8.200, 10438.374, 371.993, 52731.856 23/09/15,22:30:12,00,07,1, 11.9,1,1, 8.203, 10438.373, 371.993, 52731.856 23/09/15,22:30:12,01,07,1, 11.9,1,1, 8.203, 10438.392, 372.089, 52731.873 23/09/15,22:30:12,02,07,1, 11.9,1,1, 8.203, 10438.420, 372.078, 52731.900 23/09/15,22:30:12,03,07,1, 11.9,1,1, 8.203, 10438.449, 372.131, 52731.889 23/09/15,22:30:12,04,07,1, 11.9,1,1, 8.203, 10438.452, 372.137, 52731.897 23/09/15,22:30:12,05,07,1, 11.9,1,1, 8.203, 10438.491, 372.194, 52731.888 23/09/15,22:30:12,06,07,1, 11.9,1,1, 8.203, 10438.480, 372.204, 52731.867 23/09/15,22:30:12,07,07,1, 11.9,1,1, 8.203, 10438.538, 372.243, 52732.014 23/09/15,22:30:12,08,07,1, 11.9,1,1, 8.203, 10438.518, 372.269, 52731.776 23/09/15,22:30:12,09,07,1, 11.9,1,1, 8.203, 10438.531, 372.289, 52731.864 23/09/15,22:30:12,10,07,1, 11.9,1,1, 8.203, 10438.541, 372.310, 52731.824 23/09/15,22:30:12,11,07,1, 11.9,1,1, 8.203, 10438.585, 372.348, 52731.825 23/09/15,22:30:12,12,07,1, 11.9,1,1, 8.203, 10438.587, 372.385, 52731.847 23/09/15,22:30:12,13,07,1, 11.9,1,1, 8.203, 10438.613, 372.405, 52731.863 23/09/15,22:30:12,14,07,1, 11.9,1,1, 8.203, 10438.636, 372.444, 52731.849 23/09/15,22:30:12,15,07,1, 11.9,1,1, 8.203, 10438.634, 372.474, 52731.846 23/09/15,22:30:12,16,07,1, 11.9,1,1, 8.203, 10438.653, 372.471, 52731.805 23/09/15,22:30:12,17,07,1, 11.9,1,1, 8.203, 10438.643, 372.523, 52731.821 23/09/15,22:30:12,18,07,1, 11.9,1,1, 8.203, 10438.679, 372.528, 52731.845 23/09/15,22:30:12,19,07,1, 11.9,1,1, 8.203, 10438.702, 372.581, 52731.819 23/09/15,22:30:13,00,07,1, 11.9,1,1, 8.202, 10438.699, 372.581, 52731.819 23/09/15,22:30:13,01,07,1, 11.9,1,1, 8.202, 10438.732, 372.645, 52731.818 23/09/15,22:30:13,02,07,1, 11.9,1,1, 8.202, 10438.737, 372.675, 52731.816 23/09/15,22:30:13,03,07,1, 11.9,1,1, 8.202, 10438.715, 372.678, 52731.841 23/09/15,22:30:13,04,07,1, 11.9,1,1, 8.202, 10438.760, 372.719, 52731.836 23/09/15,22:30:13,05,07,1, 11.9,1,1, 8.202, 10438.809, 372.743, 52731.846 23/09/15,22:30:13,06,07,1, 11.9,1,1, 8.202, 10438.797, 372.756, 52731.835 23/09/15,22:30:13,07,07,1, 11.9,1,1, 8.202, 10438.805, 372.814, 52731.831 23/09/15,22:30:13,08,07,1, 11.9,1,1, 8.202, 10438.801, 372.858, 52731.818 23/09/15,22:30:13,09,07,1, 11.9,1,1, 8.202, 10438.815, 372.875, 52731.779 23/09/15,22:30:13,10,07,1, 11.9,1,1, 8.202, 10438.838, 372.919, 52731.814 23/09/15,22:30:13,11,07,1, 11.9,1,1, 8.202, 10438.869, 372.954, 52731.855 23/09/15,22:30:13,12,07,1, 11.9,1,1, 8.202, 10438.868, 372.981, 52731.834 23/09/15,22:30:13,13,07,1, 11.9,1,1, 8.202, 10438.893, 372.994, 52731.848 23/09/15,22:30:13,14,07,1, 11.9,1,1, 8.202, 10438.906, 373.000, 52731.832 23/09/15,22:30:13,15,07,1, 11.9,1,1, 8.202, 10438.906, 373.026, 52731.787 23/09/15,22:30:13,16,07,1, 11.9,1,1, 8.202, 10438.947, 373.065, 52731.818 23/09/15,22:30:13,17,07,1, 11.9,1,1, 8.202, 10438.953, 373.076, 52731.812 23/09/15,22:30:13,18,07,1, 11.9,1,1, 8.202, 10438.965, 373.113, 52731.781 23/09/15,22:30:13,19,07,1, 11.9,1,1, 8.202, 10438.960, 373.105, 52731.782 23/09/15,22:30:14,00,07,1, 11.9,1,1, 8.202, 10438.957, 373.105, 52731.782 23/09/15,22:30:14,01,07,1, 11.9,1,1, 8.202, 10438.988, 373.176, 52731.803 23/09/15,22:30:14,02,07,1, 11.9,1,1, 8.202, 10438.984, 373.208, 52731.801 23/09/15,22:30:14,03,07,1, 11.9,1,1, 8.202, 10439.017, 373.246, 52731.774 23/09/15,22:30:14,04,07,1, 11.9,1,1, 8.202, 10439.035, 373.285, 52731.788 23/09/15,22:30:14,05,07,1, 11.9,1,1, 8.202, 10439.042, 373.312, 52731.797 23/09/15,22:30:14,06,07,1, 11.9,1,1, 8.202, 10439.058, 373.322, 52731.763 23/09/15,22:30:14,07,07,1, 11.9,1,1, 8.202, 10439.069, 373.355, 52731.741 23/09/15,22:30:14,08,07,1, 11.9,1,1, 8.202, 10439.089, 373.372, 52731.746 23/09/15,22:30:14,09,07,1, 11.9,1,1, 8.202, 10439.112, 373.427, 52731.790 23/09/15,22:30:14,10,07,1, 11.9,1,1, 8.202, 10439.113, 373.406, 52731.770 23/09/15,22:30:14,11,07,1, 11.9,1,1, 8.202, 10439.128, 373.448, 52731.792 23/09/15,22:30:14,12,07,1, 11.9,1,1, 8.202, 10439.142, 373.498, 52731.791 23/09/15,22:30:14,13,07,1, 11.9,1,1, 8.202, 10439.144, 373.533, 52731.782 23/09/15,22:30:14,14,07,1, 11.9,1,1, 8.202, 10439.151, 373.533, 52731.774 23/09/15,22:30:14,15,07,1, 11.9,1,1, 8.202, 10439.181, 373.556, 52731.759 23/09/15,22:30:14,16,07,1, 11.9,1,1, 8.202, 10439.192, 373.591, 52731.757 23/09/15,22:30:14,17,07,1, 11.9,1,1, 8.202, 10439.206, 373.604, 52731.763 23/09/15,22:30:14,18,07,1, 11.9,1,1, 8.202, 10439.204, 373.657, 52731.748 23/09/15,22:30:14,19,07,1, 11.9,1,1, 8.202, 10439.248, 373.673, 52731.751 23/09/15,22:30:15,00,08,1, 11.8,1,1, 8.199, 10439.241, 373.673, 52731.751 23/09/15,22:30:15,01,08,1, 11.8,1,1, 8.199, 10439.255, 373.707, 52731.742 23/09/15,22:30:15,02,08,1, 11.8,1,1, 8.199, 10439.274, 373.712, 52731.487 23/09/15,22:30:15,03,08,1, 11.8,1,1, 8.199, 10439.233, 373.754, 52731.801 23/09/15,22:30:15,04,08,1, 11.8,1,1, 8.199, 10439.288, 373.802, 52731.766 23/09/15,22:30:15,05,08,1, 11.8,1,1, 8.199, 10439.280, 373.801, 52731.774 23/09/15,22:30:15,06,08,1, 11.8,1,1, 8.199, 10439.288, 373.837, 52731.761 23/09/15,22:30:15,07,08,1, 11.8,1,1, 8.199, 10439.321, 373.852, 52731.745 23/09/15,22:30:15,08,08,1, 11.8,1,1, 8.199, 10439.332, 373.892, 52731.741 23/09/15,22:30:15,09,08,1, 11.8,1,1, 8.199, 10439.344, 373.915, 52731.749 23/09/15,22:30:15,10,08,1, 11.8,1,1, 8.199, 10439.363, 373.921, 52731.706 23/09/15,22:30:15,11,08,1, 11.8,1,1, 8.199, 10439.369, 373.962, 52731.708 23/09/15,22:30:15,12,08,1, 11.8,1,1, 8.199, 10439.367, 373.999, 52731.727 23/09/15,22:30:15,13,08,1, 11.8,1,1, 8.199, 10439.391, 374.030, 52731.690 23/09/15,22:30:15,14,08,1, 11.8,1,1, 8.199, 10439.408, 374.059, 52731.720 23/09/15,22:30:15,15,08,1, 11.8,1,1, 8.199, 10439.408, 374.064, 52731.721 23/09/15,22:30:15,16,08,1, 11.8,1,1, 8.199, 10439.442, 374.094, 52731.756 23/09/15,22:30:15,17,08,1, 11.8,1,1, 8.199, 10439.454, 374.124, 52731.730 23/09/15,22:30:15,18,08,1, 11.8,1,1, 8.199, 10439.442, 374.134, 52731.743 23/09/15,22:30:15,19,08,1, 11.8,1,1, 8.199, 10439.447, 374.148, 52731.709 23/09/15,22:30:16,00,08,1, 11.9,1,1, 8.202, 10439.441, 374.148, 52731.709 23/09/15,22:30:16,01,08,1, 11.9,1,1, 8.202, 10439.474, 374.199, 52731.707 23/09/15,22:30:16,02,08,1, 11.9,1,1, 8.202, 10439.495, 374.230, 52731.669 23/09/15,22:30:16,03,08,1, 11.9,1,1, 8.202, 10439.512, 374.246, 52731.684 23/09/15,22:30:16,04,08,1, 11.9,1,1, 8.202, 10439.515, 374.302, 52731.711 23/09/15,22:30:16,05,08,1, 11.9,1,1, 8.202, 10439.510, 374.305, 52731.730 23/09/15,22:30:16,06,08,1, 11.9,1,1, 8.202, 10439.548, 374.337, 52731.700 23/09/15,22:30:16,07,08,1, 11.9,1,1, 8.202, 10439.549, 374.359, 52731.670 23/09/15,22:30:16,08,08,1, 11.9,1,1, 8.202, 10439.561, 374.354, 52731.664 23/09/15,22:30:16,09,08,1, 11.9,1,1, 8.202, 10439.569, 374.404, 52731.687 23/09/15,22:30:16,10,08,1, 11.9,1,1, 8.202, 10439.572, 374.414, 52731.633 23/09/15,22:30:16,11,08,1, 11.9,1,1, 8.202, 10439.587, 374.447, 52731.662 23/09/15,22:30:16,12,08,1, 11.9,1,1, 8.202, 10439.608, 374.458, 52731.708 23/09/15,22:30:16,13,08,1, 11.9,1,1, 8.202, 10439.598, 374.475, 52731.643 23/09/15,22:30:16,14,08,1, 11.9,1,1, 8.202, 10439.616, 374.503, 52731.609 23/09/15,22:30:16,15,08,1, 11.9,1,1, 8.202, 10439.628, 374.525, 52731.640 23/09/15,22:30:16,16,08,1, 11.9,1,1, 8.202, 10439.637, 374.588, 52731.647 23/09/15,22:30:16,17,08,1, 11.9,1,1, 8.202, 10439.641, 374.576, 52731.643 23/09/15,22:30:16,18,08,1, 11.9,1,1, 8.202, 10439.643, 374.610, 52731.634 23/09/15,22:30:16,19,08,1, 11.9,1,1, 8.202, 10439.653, 374.630, 52731.644 23/09/15,22:30:17,00,07,1, 11.9,1,1, 8.200, 10439.650, 374.630, 52731.644 23/09/15,22:30:17,01,07,1, 11.9,1,1, 8.200, 10439.678, 374.641, 52731.617 23/09/15,22:30:17,02,07,1, 11.9,1,1, 8.200, 10439.666, 374.655, 52731.595 23/09/15,22:30:17,03,07,1, 11.9,1,1, 8.200, 10439.704, 374.698, 52731.614 23/09/15,22:30:17,04,07,1, 11.9,1,1, 8.200, 10439.694, 374.750, 52731.639 23/09/15,22:30:17,05,07,1, 11.9,1,1, 8.200, 10439.731, 374.749, 52731.624 23/09/15,22:30:17,06,07,1, 11.9,1,1, 8.200, 10439.724, 374.756, 52731.618 23/09/15,22:30:17,07,07,1, 11.9,1,1, 8.200, 10439.726, 374.783, 52731.598 23/09/15,22:30:17,08,07,1, 11.9,1,1, 8.200, 10439.723, 374.793, 52731.577 23/09/15,22:30:17,09,07,1, 11.9,1,1, 8.200, 10439.736, 374.793, 52731.607 23/09/15,22:30:17,10,07,1, 11.9,1,1, 8.200, 10439.745, 374.820, 52731.602 23/09/15,22:30:17,11,07,1, 11.9,1,1, 8.200, 10439.742, 374.859, 52731.600 23/09/15,22:30:17,12,07,1, 11.9,1,1, 8.200, 10439.767, 374.867, 52731.584 23/09/15,22:30:17,13,07,1, 11.9,1,1, 8.200, 10439.789, 374.910, 52731.577 23/09/15,22:30:17,14,07,1, 11.9,1,1, 8.200, 10439.795, 374.888, 52731.549 23/09/15,22:30:17,15,07,1, 11.9,1,1, 8.200, 10439.781, 374.924, 52731.524 23/09/15,22:30:17,16,07,1, 11.9,1,1, 8.200, 10439.807, 374.966, 52731.553 23/09/15,22:30:17,17,07,1, 11.9,1,1, 8.200, 10439.792, 374.955, 52731.551 23/09/15,22:30:17,18,07,1, 11.9,1,1, 8.200, 10439.818, 374.985, 52731.535 23/09/15,22:30:17,19,07,1, 11.9,1,1, 8.200, 10439.828, 374.990, 52731.542 23/09/15,22:30:18,00,07,1, 11.9,1,1, 8.202, 10439.825, 374.990, 52731.542 23/09/15,22:30:18,01,07,1, 11.9,1,1, 8.202, 10439.824, 375.025, 52731.563 23/09/15,22:30:18,02,07,1, 11.9,1,1, 8.202, 10439.829, 375.034, 52731.538 23/09/15,22:30:18,03,07,1, 11.9,1,1, 8.202, 10439.839, 375.059, 52731.497 23/09/15,22:30:18,04,07,1, 11.9,1,1, 8.202, 10439.850, 375.076, 52731.524 23/09/15,22:30:18,05,07,1, 11.9,1,1, 8.202, 10439.863, 375.097, 52731.525 23/09/15,22:30:18,06,07,1, 11.9,1,1, 8.202, 10439.888, 375.129, 52731.519 23/09/15,22:30:18,07,07,1, 11.9,1,1, 8.202, 10439.880, 375.120, 52731.506 23/09/15,22:30:18,08,07,1, 11.9,1,1, 8.202, 10439.907, 375.159, 52731.506 23/09/15,22:30:18,09,07,1, 11.9,1,1, 8.202, 10439.903, 375.168, 52731.512 23/09/15,22:30:18,10,07,1, 11.9,1,1, 8.202, 10439.914, 375.193, 52731.560 23/09/15,22:30:18,11,07,1, 11.9,1,1, 8.202, 10439.946, 375.229, 52731.541 23/09/15,22:30:18,12,07,1, 11.9,1,1, 8.202, 10439.927, 375.249, 52731.536 23/09/15,22:30:18,13,07,1, 11.9,1,1, 8.202, 10439.950, 375.258, 52731.535 23/09/15,22:30:18,14,07,1, 11.9,1,1, 8.202, 10439.944, 375.246, 52731.503 23/09/15,22:30:18,15,07,1, 11.9,1,1, 8.202, 10439.967, 375.266, 52731.502 23/09/15,22:30:18,16,07,1, 11.9,1,1, 8.202, 10439.955, 375.273, 52731.479 23/09/15,22:30:18,17,07,1, 11.9,1,1, 8.202, 10439.970, 375.318, 52731.501 23/09/15,22:30:18,18,07,1, 11.9,1,1, 8.202, 10439.999, 375.326, 52731.514 23/09/15,22:30:18,19,07,1, 11.9,1,1, 8.202, 10440.000, 375.356, 52731.474 23/09/15,22:30:19,00,07,1, 11.9,1,1, 8.200, 10439.992, 375.356, 52731.474 23/09/15,22:30:19,01,07,1, 11.9,1,1, 8.200, 10440.020, 375.407, 52731.522 23/09/15,22:30:19,02,07,1, 11.9,1,1, 8.200, 10440.003, 375.413, 52731.491 23/09/15,22:30:19,03,07,1, 11.9,1,1, 8.200, 10440.038, 375.423, 52731.457 23/09/15,22:30:19,04,07,1, 11.9,1,1, 8.200, 10440.021, 375.456, 52731.457 23/09/15,22:30:19,05,07,1, 11.9,1,1, 8.200, 10440.044, 375.474, 52731.511 23/09/15,22:30:19,06,07,1, 11.9,1,1, 8.200, 10440.051, 375.487, 52731.496 23/09/15,22:30:19,07,07,1, 11.9,1,1, 8.200, 10440.036, 375.516, 52731.494 23/09/15,22:30:19,08,07,1, 11.9,1,1, 8.200, 10440.062, 375.502, 52731.482 23/09/15,22:30:19,09,07,1, 11.9,1,1, 8.200, 10440.083, 375.567, 52731.462 23/09/15,22:30:19,10,07,1, 11.9,1,1, 8.200, 10440.074, 375.559, 52731.451 23/09/15,22:30:19,11,07,1, 11.9,1,1, 8.200, 10440.093, 375.583, 52731.517 23/09/15,22:30:19,12,07,1, 11.9,1,1, 8.200, 10440.079, 375.608, 52731.463 23/09/15,22:30:19,13,07,1, 11.9,1,1, 8.200, 10440.111, 375.621, 52731.491 23/09/15,22:30:19,14,07,1, 11.9,1,1, 8.200, 10440.135, 375.649, 52731.492 23/09/15,22:30:19,15,07,1, 11.9,1,1, 8.200, 10440.114, 375.658, 52731.500 23/09/15,22:30:19,16,07,1, 11.9,1,1, 8.200, 10440.135, 375.677, 52731.502 23/09/15,22:30:19,17,07,1, 11.9,1,1, 8.200, 10440.116, 375.706, 52731.453 23/09/15,22:30:19,18,07,1, 11.9,1,1, 8.200, 10440.156, 375.760, 52731.490 23/09/15,22:30:19,19,07,1, 11.9,1,1, 8.200, 10440.162, 375.749, 52731.450 23/09/15,22:30:20,00,07,1, 11.8,1,1, 8.201, 10440.159, 375.749, 52731.450 23/09/15,22:30:20,01,07,1, 11.8,1,1, 8.201, 10440.184, 375.769, 52731.433 23/09/15,22:30:20,02,07,1, 11.8,1,1, 8.201, 10440.207, 375.791, 52731.482 23/09/15,22:30:20,03,07,1, 11.8,1,1, 8.201, 10440.178, 375.828, 52731.474 23/09/15,22:30:20,04,07,1, 11.8,1,1, 8.201, 10440.193, 375.859, 52731.434 23/09/15,22:30:20,05,07,1, 11.8,1,1, 8.201, 10440.216, 375.877, 52731.472 23/09/15,22:30:20,06,07,1, 11.8,1,1, 8.201, 10440.206, 375.920, 52731.459 23/09/15,22:30:20,07,07,1, 11.8,1,1, 8.201, 10440.222, 375.930, 52731.459 23/09/15,22:30:20,08,07,1, 11.8,1,1, 8.201, 10440.242, 375.950, 52731.423 23/09/15,22:30:20,09,07,1, 11.8,1,1, 8.201, 10440.238, 375.981, 52731.409 23/09/15,22:30:20,10,07,1, 11.8,1,1, 8.201, 10440.238, 375.984, 52731.404 23/09/15,22:30:20,11,07,1, 11.8,1,1, 8.201, 10440.269, 376.023, 52731.413 23/09/15,22:30:20,12,07,1, 11.8,1,1, 8.201, 10440.285, 376.024, 52731.448 23/09/15,22:30:20,13,07,1, 11.8,1,1, 8.201, 10440.265, 376.042, 52731.470 23/09/15,22:30:20,14,07,1, 11.8,1,1, 8.201, 10440.287, 376.075, 52731.445 23/09/15,22:30:20,15,07,1, 11.8,1,1, 8.201, 10440.290, 376.103, 52731.433 23/09/15,22:30:20,16,07,1, 11.8,1,1, 8.201, 10440.283, 376.131, 52731.450 23/09/15,22:30:20,17,07,1, 11.8,1,1, 8.201, 10440.303, 376.135, 52731.408 23/09/15,22:30:20,18,07,1, 11.8,1,1, 8.201, 10440.320, 376.166, 52731.421 23/09/15,22:30:20,19,07,1, 11.8,1,1, 8.201, 10440.305, 376.176, 52731.420 23/09/15,22:30:21,00,07,1, 11.9,1,1, 8.202, 10440.301, 376.176, 52731.420 23/09/15,22:30:21,01,07,1, 11.9,1,1, 8.202, 10440.341, 376.236, 52731.423 23/09/15,22:30:21,02,07,1, 11.9,1,1, 8.202, 10440.353, 376.254, 52731.439 23/09/15,22:30:21,03,07,1, 11.9,1,1, 8.202, 10440.354, 376.247, 52731.403 23/09/15,22:30:21,04,07,1, 11.9,1,1, 8.202, 10440.384, 376.289, 52731.448 23/09/15,22:30:21,05,07,1, 11.9,1,1, 8.202, 10440.373, 376.303, 52731.418 23/09/15,22:30:21,06,07,1, 11.9,1,1, 8.202, 10440.367, 376.351, 52731.415 23/09/15,22:30:21,07,07,1, 11.9,1,1, 8.202, 10440.380, 376.354, 52731.413 23/09/15,22:30:21,08,07,1, 11.9,1,1, 8.202, 10440.394, 376.371, 52731.415 23/09/15,22:30:21,09,07,1, 11.9,1,1, 8.202, 10440.418, 376.408, 52731.411 23/09/15,22:30:21,10,07,1, 11.9,1,1, 8.202, 10440.407, 376.416, 52731.414 23/09/15,22:30:21,11,07,1, 11.9,1,1, 8.202, 10440.396, 376.436, 52731.390 23/09/15,22:30:21,12,07,1, 11.9,1,1, 8.202, 10440.427, 376.489, 52731.436 23/09/15,22:30:21,13,07,1, 11.9,1,1, 8.202, 10440.418, 376.510, 52731.427 23/09/15,22:30:21,14,07,1, 11.9,1,1, 8.202, 10440.411, 376.504, 52731.405 23/09/15,22:30:21,15,07,1, 11.9,1,1, 8.202, 10440.427, 376.549, 52731.408 23/09/15,22:30:21,16,07,1, 11.9,1,1, 8.202, 10440.452, 376.548, 52731.418 23/09/15,22:30:21,17,07,1, 11.9,1,1, 8.202, 10440.441, 376.592, 52731.428 23/09/15,22:30:21,18,07,1, 11.9,1,1, 8.202, 10440.490, 376.637, 52731.452 23/09/15,22:30:21,19,07,1, 11.9,1,1, 8.202, 10440.453, 376.624, 52731.367 23/09/15,22:30:22,00,08,1, 11.8,1,1, 8.201, 10440.451, 376.624, 52731.367 23/09/15,22:30:22,01,08,1, 11.8,1,1, 8.201, 10440.460, 376.665, 52731.421 23/09/15,22:30:22,02,08,1, 11.8,1,1, 8.201, 10440.491, 376.727, 52731.437 23/09/15,22:30:22,03,08,1, 11.8,1,1, 8.201, 10440.481, 376.712, 52731.403 23/09/15,22:30:22,04,08,1, 11.8,1,1, 8.201, 10440.489, 376.725, 52731.430 23/09/15,22:30:22,05,08,1, 11.8,1,1, 8.201, 10440.490, 376.748, 52731.425 23/09/15,22:30:22,06,08,1, 11.8,1,1, 8.201, 10440.512, 376.789, 52731.431 23/09/15,22:30:22,07,08,1, 11.8,1,1, 8.201, 10440.523, 376.790, 52731.382 23/09/15,22:30:22,08,08,1, 11.8,1,1, 8.201, 10440.529, 376.822, 52731.421 23/09/15,22:30:22,09,08,1, 11.8,1,1, 8.201, 10440.522, 376.842, 52731.380 23/09/15,22:30:22,10,08,1, 11.8,1,1, 8.201, 10440.515, 376.859, 52731.381 23/09/15,22:30:22,11,08,1, 11.8,1,1, 8.201, 10440.546, 376.883, 52731.405 23/09/15,22:30:22,12,08,1, 11.8,1,1, 8.201, 10440.567, 376.900, 52731.404 23/09/15,22:30:22,13,08,1, 11.8,1,1, 8.201, 10440.544, 376.943, 52731.388 23/09/15,22:30:22,14,08,1, 11.8,1,1, 8.201, 10440.550, 376.937, 52731.329 23/09/15,22:30:22,15,08,1, 11.8,1,1, 8.201, 10440.547, 376.972, 52731.368 23/09/15,22:30:22,16,08,1, 11.8,1,1, 8.201, 10440.551, 377.007, 52731.367 23/09/15,22:30:22,17,08,1, 11.8,1,1, 8.201, 10440.568, 377.032, 52731.400 23/09/15,22:30:22,18,08,1, 11.8,1,1, 8.201, 10440.580, 377.049, 52731.428 23/09/15,22:30:22,19,08,1, 11.8,1,1, 8.201, 10440.574, 377.066, 52731.384 23/09/15,22:30:23,00,07,1, 11.8,1,1, 8.200, 10440.568, 377.066, 52731.384 23/09/15,22:30:23,01,07,1, 11.8,1,1, 8.200, 10440.590, 377.123, 52731.363 23/09/15,22:30:23,02,07,1, 11.8,1,1, 8.200, 10440.548, 377.146, 52731.343 23/09/15,22:30:23,03,07,1, 11.8,1,1, 8.200, 10440.601, 377.144, 52731.341 23/09/15,22:30:23,04,07,1, 11.8,1,1, 8.200, 10440.569, 377.185, 52731.378 23/09/15,22:30:23,05,07,1, 11.8,1,1, 8.200, 10440.563, 377.213, 52731.360 23/09/15,22:30:23,06,07,1, 11.8,1,1, 8.200, 10440.613, 377.249, 52731.372 23/09/15,22:30:23,07,07,1, 11.8,1,1, 8.200, 10440.596, 377.250, 52731.370 23/09/15,22:30:23,08,07,1, 11.8,1,1, 8.200, 10440.559, 377.299, 52731.489 23/09/15,22:30:23,09,07,1, 11.8,1,1, 8.200, 10440.588, 377.323, 52731.342 23/09/15,22:30:23,10,07,1, 11.8,1,1, 8.200, 10440.580, 377.342, 52731.334 23/09/15,22:30:23,11,07,1, 11.8,1,1, 8.200, 10440.587, 377.357, 52731.311 23/09/15,22:30:23,12,07,1, 11.8,1,1, 8.200, 10440.616, 377.393, 52731.338 23/09/15,22:30:23,13,07,1, 11.8,1,1, 8.200, 10440.631, 377.421, 52731.422 23/09/15,22:30:23,14,07,1, 11.8,1,1, 8.200, 10440.637, 377.445, 52731.392 23/09/15,22:30:23,15,07,1, 11.8,1,1, 8.200, 10440.622, 377.480, 52731.367 23/09/15,22:30:23,16,07,1, 11.8,1,1, 8.200, 10440.616, 377.484, 52731.354 23/09/15,22:30:23,17,07,1, 11.8,1,1, 8.200, 10440.630, 377.522, 52731.383 23/09/15,22:30:23,18,07,1, 11.8,1,1, 8.200, 10440.619, 377.548, 52731.404 23/09/15,22:30:23,19,07,1, 11.8,1,1, 8.200, 10440.631, 377.576, 52731.413 23/09/15,22:30:24,00,07,1, 11.9,1,1, 8.200, 10440.626, 377.576, 52731.413 23/09/15,22:30:24,01,07,1, 11.9,1,1, 8.200, 10440.619, 377.622, 52731.561 23/09/15,22:30:24,02,07,1, 11.9,1,1, 8.200, 10440.674, 377.624, 52731.359 23/09/15,22:30:24,03,07,1, 11.9,1,1, 8.200, 10440.663, 377.668, 52731.330 23/09/15,22:30:24,04,07,1, 11.9,1,1, 8.200, 10440.659, 377.689, 52731.384 23/09/15,22:30:24,05,07,1, 11.9,1,1, 8.200, 10440.642, 377.716, 52731.352 23/09/15,22:30:24,06,07,1, 11.9,1,1, 8.200, 10440.632, 377.762, 52731.385 23/09/15,22:30:24,07,07,1, 11.9,1,1, 8.200, 10440.655, 377.799, 52731.368 23/09/15,22:30:24,08,07,1, 11.9,1,1, 8.200, 10440.673, 377.830, 52731.397 23/09/15,22:30:24,09,07,1, 11.9,1,1, 8.200, 10440.666, 377.865, 52731.423 23/09/15,22:30:24,10,07,1, 11.9,1,1, 8.200, 10440.649, 377.889, 52731.391 23/09/15,22:30:24,11,07,1, 11.9,1,1, 8.200, 10440.635, 377.894, 52731.403 23/09/15,22:30:24,12,07,1, 11.9,1,1, 8.200, 10440.651, 377.915, 52731.369 23/09/15,22:30:24,13,07,1, 11.9,1,1, 8.200, 10440.635, 377.971, 52731.418 23/09/15,22:30:24,14,07,1, 11.9,1,1, 8.200, 10440.625, 377.996, 52731.418 23/09/15,22:30:24,15,07,1, 11.9,1,1, 8.200, 10440.574, 378.040, 52731.537 23/09/15,22:30:24,16,07,1, 11.9,1,1, 8.200, 10440.643, 378.050, 52731.512 23/09/15,22:30:24,17,07,1, 11.9,1,1, 8.200, 10440.649, 378.040, 52731.422 23/09/15,22:30:24,18,07,1, 11.9,1,1, 8.200, 10440.634, 378.099, 52731.421 23/09/15,22:30:24,19,07,1, 11.9,1,1, 8.200, 10440.653, 378.131, 52731.461 23/09/15,22:30:25,00,07,1, 11.9,1,1, 8.201, 10440.651, 378.131, 52731.461 23/09/15,22:30:25,01,07,1, 11.9,1,1, 8.201, 10440.625, 378.175, 52731.424 23/09/15,22:30:25,02,07,1, 11.9,1,1, 8.201, 10440.601, 378.216, 52731.431 23/09/15,22:30:25,03,07,1, 11.9,1,1, 8.201, 10440.623, 378.262, 52731.474 23/09/15,22:30:25,04,07,1, 11.9,1,1, 8.201, 10440.641, 378.260, 52731.416 23/09/15,22:30:25,05,07,1, 11.9,1,1, 8.201, 10440.632, 378.295, 52731.440 23/09/15,22:30:25,06,07,1, 11.9,1,1, 8.201, 10440.612, 378.318, 52731.450 23/09/15,22:30:25,07,07,1, 11.9,1,1, 8.201, 10440.620, 378.373, 52731.460 23/09/15,22:30:25,08,07,1, 11.9,1,1, 8.201, 10440.606, 378.386, 52731.445 23/09/15,22:30:25,09,07,1, 11.9,1,1, 8.201, 10440.598, 378.412, 52731.459 23/09/15,22:30:25,10,07,1, 11.9,1,1, 8.201, 10440.595, 378.448, 52731.433 23/09/15,22:30:25,11,07,1, 11.9,1,1, 8.201, 10440.595, 378.467, 52731.443 23/09/15,22:30:25,12,07,1, 11.9,1,1, 8.201, 10440.590, 378.512, 52731.445 23/09/15,22:30:25,13,07,1, 11.9,1,1, 8.201, 10440.577, 378.541, 52731.434 23/09/15,22:30:25,14,07,1, 11.9,1,1, 8.201, 10440.578, 378.571, 52731.437 23/09/15,22:30:25,15,07,1, 11.9,1,1, 8.201, 10440.571, 378.600, 52731.461 23/09/15,22:30:25,16,07,1, 11.9,1,1, 8.201, 10440.574, 378.631, 52731.463 23/09/15,22:30:25,17,07,1, 11.9,1,1, 8.201, 10440.569, 378.642, 52731.503 23/09/15,22:30:25,18,07,1, 11.9,1,1, 8.201, 10440.563, 378.683, 52731.494 23/09/15,22:30:25,19,07,1, 11.9,1,1, 8.201, 10440.576, 378.728, 52731.478 23/09/15,22:30:26,00,07,1, 11.9,1,1, 8.197, 10440.576, 378.728, 52731.478 23/09/15,22:30:26,01,07,1, 11.9,1,1, 8.197, 10440.561, 378.777, 52731.503 23/09/15,22:30:26,02,07,1, 11.9,1,1, 8.197, 10440.537, 378.810, 52731.488 23/09/15,22:30:26,03,07,1, 11.9,1,1, 8.197, 10440.549, 378.824, 52731.480 23/09/15,22:30:26,04,07,1, 11.9,1,1, 8.197, 10440.534, 378.861, 52731.482 23/09/15,22:30:26,05,07,1, 11.9,1,1, 8.197, 10440.527, 378.893, 52731.494 23/09/15,22:30:26,06,07,1, 11.9,1,1, 8.197, 10440.528, 378.913, 52731.462 23/09/15,22:30:26,07,07,1, 11.9,1,1, 8.197, 10440.521, 378.935, 52731.453 23/09/15,22:30:26,08,07,1, 11.9,1,1, 8.197, 10440.491, 378.988, 52731.458 23/09/15,22:30:26,09,07,1, 11.9,1,1, 8.197, 10440.506, 379.012, 52731.492 23/09/15,22:30:26,10,07,1, 11.9,1,1, 8.197, 10440.495, 379.038, 52731.476 23/09/15,22:30:26,11,07,1, 11.9,1,1, 8.197, 10440.466, 379.058, 52731.473 23/09/15,22:30:26,12,07,1, 11.9,1,1, 8.197, 10440.486, 379.080, 52731.488 23/09/15,22:30:26,13,07,1, 11.9,1,1, 8.197, 10440.464, 379.104, 52731.485 23/09/15,22:30:26,14,07,1, 11.9,1,1, 8.197, 10440.468, 379.143, 52731.483 23/09/15,22:30:26,15,07,1, 11.9,1,1, 8.197, 10440.474, 379.175, 52731.491 23/09/15,22:30:26,16,07,1, 11.9,1,1, 8.197, 10440.456, 379.196, 52731.469 23/09/15,22:30:26,17,07,1, 11.9,1,1, 8.197, 10440.464, 379.216, 52731.529 23/09/15,22:30:26,18,07,1, 11.9,1,1, 8.197, 10440.429, 379.266, 52731.511 23/09/15,22:30:26,19,07,1, 11.9,1,1, 8.197, 10440.424, 379.304, 52731.501 23/09/15,22:30:27,00,08,1, 11.9,1,1, 8.196, 10440.418, 379.304, 52731.501 23/09/15,22:30:27,01,08,1, 11.9,1,1, 8.196, 10440.409, 379.352, 52731.511 23/09/15,22:30:27,02,08,1, 11.9,1,1, 8.196, 10440.394, 379.391, 52731.489 23/09/15,22:30:27,03,08,1, 11.9,1,1, 8.196, 10440.409, 379.405, 52731.504 23/09/15,22:30:27,04,08,1, 11.9,1,1, 8.196, 10440.395, 379.411, 52731.570 23/09/15,22:30:27,05,08,1, 11.9,1,1, 8.196, 10440.375, 379.451, 52731.548 23/09/15,22:30:27,06,08,1, 11.9,1,1, 8.196, 10440.374, 379.490, 52731.525 23/09/15,22:30:27,07,08,1, 11.9,1,1, 8.196, 10440.365, 379.490, 52731.510 23/09/15,22:30:27,08,08,1, 11.9,1,1, 8.196, 10440.336, 379.520, 52731.537 23/09/15,22:30:27,09,08,1, 11.9,1,1, 8.196, 10440.352, 379.550, 52731.519 23/09/15,22:30:27,10,08,1, 11.9,1,1, 8.196, 10440.323, 379.591, 52731.511 23/09/15,22:30:27,11,08,1, 11.9,1,1, 8.196, 10440.320, 379.586, 52731.524 23/09/15,22:30:27,12,08,1, 11.9,1,1, 8.196, 10440.282, 379.620, 52731.513 23/09/15,22:30:27,13,08,1, 11.9,1,1, 8.196, 10440.293, 379.650, 52731.552 23/09/15,22:30:27,14,08,1, 11.9,1,1, 8.196, 10440.262, 379.676, 52731.545 23/09/15,22:30:27,15,08,1, 11.9,1,1, 8.196, 10440.278, 379.695, 52731.579 23/09/15,22:30:27,16,08,1, 11.9,1,1, 8.196, 10440.266, 379.734, 52731.559 23/09/15,22:30:27,17,08,1, 11.9,1,1, 8.196, 10440.244, 379.735, 52731.525 23/09/15,22:30:27,18,08,1, 11.9,1,1, 8.196, 10440.235, 379.756, 52731.525 23/09/15,22:30:27,19,08,1, 11.9,1,1, 8.196, 10440.227, 379.771, 52731.541 23/09/15,22:30:28,00,07,1, 11.9,1,1, 8.200, 10440.226, 379.771, 52731.541 23/09/15,22:30:28,01,07,1, 11.9,1,1, 8.200, 10440.206, 379.827, 52731.550 23/09/15,22:30:28,02,07,1, 11.9,1,1, 8.200, 10440.201, 379.827, 52731.536 23/09/15,22:30:28,03,07,1, 11.9,1,1, 8.200, 10440.192, 379.860, 52731.519 23/09/15,22:30:28,04,07,1, 11.9,1,1, 8.200, 10440.184, 379.894, 52731.555 23/09/15,22:30:28,05,07,1, 11.9,1,1, 8.200, 10440.171, 379.905, 52731.603 23/09/15,22:30:28,06,07,1, 11.9,1,1, 8.200, 10440.173, 379.903, 52731.561 23/09/15,22:30:28,07,07,1, 11.9,1,1, 8.200, 10440.137, 379.916, 52731.532 23/09/15,22:30:28,08,07,1, 11.9,1,1, 8.200, 10440.137, 379.946, 52731.504 23/09/15,22:30:28,09,07,1, 11.9,1,1, 8.200, 10440.140, 379.983, 52731.543 23/09/15,22:30:28,10,07,1, 11.9,1,1, 8.200, 10440.091, 380.016, 52731.549 23/09/15,22:30:28,11,07,1, 11.9,1,1, 8.200, 10440.098, 380.029, 52731.553 23/09/15,22:30:28,12,07,1, 11.9,1,1, 8.200, 10440.061, 380.048, 52731.566 23/09/15,22:30:28,13,07,1, 11.9,1,1, 8.200, 10440.044, 380.062, 52731.532 23/09/15,22:30:28,14,07,1, 11.9,1,1, 8.200, 10440.043, 380.099, 52731.530 23/09/15,22:30:28,15,07,1, 11.9,1,1, 8.200, 10440.039, 380.102, 52731.546 23/09/15,22:30:28,16,07,1, 11.9,1,1, 8.200, 10440.020, 380.109, 52731.522 23/09/15,22:30:28,17,07,1, 11.9,1,1, 8.200, 10440.034, 380.128, 52731.557 23/09/15,22:30:28,18,07,1, 11.9,1,1, 8.200, 10440.000, 380.170, 52731.553 23/09/15,22:30:28,19,07,1, 11.9,1,1, 8.200, 10439.982, 380.152, 52731.518 23/09/15,22:30:29,00,07,1, 11.9,1,1, 8.196, 10439.975, 380.152, 52731.518 23/09/15,22:30:29,01,07,1, 11.9,1,1, 8.196, 10439.931, 380.192, 52731.520 23/09/15,22:30:29,02,07,1, 11.9,1,1, 8.196, 10439.936, 380.216, 52731.549 23/09/15,22:30:29,03,07,1, 11.9,1,1, 8.196, 10439.920, 380.232, 52731.495 23/09/15,22:30:29,04,07,1, 11.9,1,1, 8.196, 10439.904, 380.249, 52731.505 23/09/15,22:30:29,05,07,1, 11.9,1,1, 8.196, 10439.870, 380.277, 52731.506 23/09/15,22:30:29,06,07,1, 11.9,1,1, 8.196, 10439.884, 380.307, 52731.548 23/09/15,22:30:29,07,07,1, 11.9,1,1, 8.196, 10439.826, 380.310, 52731.549 23/09/15,22:30:29,08,07,1, 11.9,1,1, 8.196, 10439.870, 380.337, 52731.552 23/09/15,22:30:29,09,07,1, 11.9,1,1, 8.196, 10439.835, 380.344, 52731.550 23/09/15,22:30:29,10,07,1, 11.9,1,1, 8.196, 10439.798, 380.374, 52731.554 23/09/15,22:30:29,11,07,1, 11.9,1,1, 8.196, 10439.808, 380.389, 52731.533 23/09/15,22:30:29,12,07,1, 11.9,1,1, 8.196, 10439.784, 380.387, 52731.552 23/09/15,22:30:29,13,07,1, 11.9,1,1, 8.196, 10439.781, 380.413, 52731.545 23/09/15,22:30:29,14,07,1, 11.9,1,1, 8.196, 10439.761, 380.448, 52731.564 23/09/15,22:30:29,15,07,1, 11.9,1,1, 8.196, 10439.740, 380.445, 52731.570 23/09/15,22:30:29,16,07,1, 11.9,1,1, 8.196, 10439.730, 380.470, 52731.558 23/09/15,22:30:29,17,07,1, 11.9,1,1, 8.196, 10439.719, 380.503, 52731.566 23/09/15,22:30:29,18,07,1, 11.9,1,1, 8.196, 10439.700, 380.504, 52731.561 23/09/15,22:30:29,19,07,1, 11.9,1,1, 8.196, 10439.709, 380.503, 52731.594 23/09/15,22:30:30,00,07,1, 11.9,1,1, 8.197, 10439.708, 380.503, 52731.594 23/09/15,22:30:30,01,07,1, 11.9,1,1, 8.197, 10439.662, 380.550, 52731.569 23/09/15,22:30:30,02,07,1, 11.9,1,1, 8.197, 10439.636, 380.564, 52731.581 23/09/15,22:30:30,03,07,1, 11.9,1,1, 8.197, 10439.640, 380.589, 52731.572 23/09/15,22:30:30,04,07,1, 11.9,1,1, 8.197, 10439.645, 380.620, 52731.592 23/09/15,22:30:30,05,07,1, 11.9,1,1, 8.197, 10439.613, 380.636, 52731.597 23/09/15,22:30:30,06,07,1, 11.9,1,1, 8.197, 10439.586, 380.638, 52731.592 23/09/15,22:30:30,07,07,1, 11.9,1,1, 8.197, 10439.557, 380.678, 52731.582 23/09/15,22:30:30,08,07,1, 11.9,1,1, 8.197, 10439.574, 380.663, 52731.589 23/09/15,22:30:30,09,07,1, 11.9,1,1, 8.197, 10439.562, 380.688, 52731.589 23/09/15,22:30:30,10,07,1, 11.9,1,1, 8.197, 10439.548, 380.721, 52731.583 23/09/15,22:30:30,11,07,1, 11.9,1,1, 8.197, 10439.523, 380.729, 52731.576 23/09/15,22:30:30,12,07,1, 11.9,1,1, 8.197, 10439.532, 380.732, 52731.610 23/09/15,22:30:30,13,07,1, 11.9,1,1, 8.197, 10439.502, 380.765, 52731.616 23/09/15,22:30:30,14,07,1, 11.9,1,1, 8.197, 10439.510, 380.774, 52731.603 23/09/15,22:30:30,15,07,1, 11.9,1,1, 8.197, 10439.500, 380.794, 52731.604 23/09/15,22:30:30,16,07,1, 11.9,1,1, 8.197, 10439.460, 380.832, 52731.593 23/09/15,22:30:30,17,07,1, 11.9,1,1, 8.197, 10439.454, 380.828, 52731.611 23/09/15,22:30:30,18,07,1, 11.9,1,1, 8.197, 10439.445, 380.855, 52731.612 23/09/15,22:30:30,19,07,1, 11.9,1,1, 8.197, 10439.422, 380.845, 52731.609 23/09/15,22:30:31,00,07,1, 11.9,1,1, 8.196, 10439.416, 380.845, 52731.609 23/09/15,22:30:31,01,07,1, 11.9,1,1, 8.196, 10439.414, 380.907, 52731.610 23/09/15,22:30:31,02,07,1, 11.9,1,1, 8.196, 10439.412, 380.913, 52731.637 23/09/15,22:30:31,03,07,1, 11.9,1,1, 8.196, 10439.401, 380.934, 52731.590 23/09/15,22:30:31,04,07,1, 11.9,1,1, 8.196, 10439.367, 380.981, 52731.595 23/09/15,22:30:31,05,07,1, 11.9,1,1, 8.196, 10439.358, 380.983, 52731.595 23/09/15,22:30:31,06,07,1, 11.9,1,1, 8.196, 10439.358, 381.022, 52731.617 23/09/15,22:30:31,07,07,1, 11.9,1,1, 8.196, 10439.344, 381.028, 52731.619 23/09/15,22:30:31,08,07,1, 11.9,1,1, 8.196, 10439.349, 381.030, 52731.628 23/09/15,22:30:31,09,07,1, 11.9,1,1, 8.196, 10439.359, 381.079, 52731.769 23/09/15,22:30:31,10,07,1, 11.9,1,1, 8.196, 10439.328, 381.092, 52731.581 23/09/15,22:30:31,11,07,1, 11.9,1,1, 8.196, 10439.298, 381.109, 52731.624 23/09/15,22:30:31,12,07,1, 11.9,1,1, 8.196, 10439.262, 381.126, 52731.605 23/09/15,22:30:31,13,07,1, 11.9,1,1, 8.196, 10439.292, 381.145, 52731.675 23/09/15,22:30:31,14,07,1, 11.9,1,1, 8.196, 10439.278, 381.131, 52731.608 23/09/15,22:30:31,15,07,1, 11.9,1,1, 8.196, 10439.272, 381.160, 52731.598 23/09/15,22:30:31,16,07,1, 11.9,1,1, 8.196, 10439.273, 381.176, 52731.636 23/09/15,22:30:31,17,07,1, 11.9,1,1, 8.196, 10439.229, 381.188, 52731.623 23/09/15,22:30:31,18,07,1, 11.9,1,1, 8.196, 10439.242, 381.208, 52731.690 23/09/15,22:30:31,19,07,1, 11.9,1,1, 8.196, 10439.240, 381.225, 52731.644 23/09/15,22:30:32,00,07,1, 11.9,1,1, 8.194, 10439.233, 381.225, 52731.644 23/09/15,22:30:32,01,07,1, 11.9,1,1, 8.194, 10439.197, 381.273, 52731.688 23/09/15,22:30:32,02,07,1, 11.9,1,1, 8.194, 10439.189, 381.288, 52731.680 23/09/15,22:30:32,03,07,1, 11.9,1,1, 8.194, 10439.183, 381.309, 52731.706 23/09/15,22:30:32,04,07,1, 11.9,1,1, 8.194, 10439.172, 381.359, 52731.682 23/09/15,22:30:32,05,07,1, 11.9,1,1, 8.194, 10439.158, 381.353, 52731.702 23/09/15,22:30:32,06,07,1, 11.9,1,1, 8.194, 10439.128, 381.346, 52731.679 23/09/15,22:30:32,07,07,1, 11.9,1,1, 8.194, 10439.133, 381.391, 52731.684 23/09/15,22:30:32,08,07,1, 11.9,1,1, 8.194, 10439.106, 381.408, 52731.696 23/09/15,22:30:32,09,07,1, 11.9,1,1, 8.194, 10439.141, 381.425, 52731.690 23/09/15,22:30:32,10,07,1, 11.9,1,1, 8.194, 10439.087, 381.453, 52731.674 23/09/15,22:30:32,11,07,1, 11.9,1,1, 8.194, 10439.089, 381.497, 52731.708 23/09/15,22:30:32,12,07,1, 11.9,1,1, 8.194, 10439.045, 381.497, 52731.699 23/09/15,22:30:32,13,07,1, 11.9,1,1, 8.194, 10439.063, 381.507, 52731.709 23/09/15,22:30:32,14,07,1, 11.9,1,1, 8.194, 10439.065, 381.546, 52731.707 23/09/15,22:30:32,15,07,1, 11.9,1,1, 8.194, 10439.050, 381.562, 52731.663 23/09/15,22:30:32,16,07,1, 11.9,1,1, 8.194, 10439.023, 381.563, 52731.710 23/09/15,22:30:32,17,07,1, 11.9,1,1, 8.194, 10438.995, 381.617, 52731.742 23/09/15,22:30:32,18,07,1, 11.9,1,1, 8.194, 10438.985, 381.642, 52731.746 23/09/15,22:30:32,19,07,1, 11.9,1,1, 8.194, 10438.986, 381.640, 52731.751 23/09/15,22:30:33,00,07,1, 11.9,1,1, 8.199, 10438.982, 381.640, 52731.751 23/09/15,22:30:33,01,07,1, 11.9,1,1, 8.199, 10438.966, 381.708, 52731.715 23/09/15,22:30:33,02,07,1, 11.9,1,1, 8.199, 10438.912, 381.701, 52731.758 23/09/15,22:30:33,03,07,1, 11.9,1,1, 8.199, 10438.923, 381.717, 52731.752 23/09/15,22:30:33,04,07,1, 11.9,1,1, 8.199, 10438.922, 381.741, 52731.770 23/09/15,22:30:33,05,07,1, 11.9,1,1, 8.199, 10438.892, 381.750, 52731.762 23/09/15,22:30:33,06,07,1, 11.9,1,1, 8.199, 10438.910, 381.780, 52731.771 23/09/15,22:30:33,07,07,1, 11.9,1,1, 8.199, 10438.901, 381.803, 52731.807 23/09/15,22:30:33,08,07,1, 11.9,1,1, 8.199, 10438.886, 381.838, 52731.813 23/09/15,22:30:33,09,07,1, 11.9,1,1, 8.199, 10438.851, 381.838, 52731.777 23/09/15,22:30:33,10,07,1, 11.9,1,1, 8.199, 10438.853, 381.852, 52731.801 23/09/15,22:30:33,11,07,1, 11.9,1,1, 8.199, 10438.812, 381.891, 52731.720 23/09/15,22:30:33,12,07,1, 11.9,1,1, 8.199, 10438.848, 381.910, 52731.815 23/09/15,22:30:33,13,07,1, 11.9,1,1, 8.199, 10438.812, 381.943, 52731.762 23/09/15,22:30:33,14,07,1, 11.9,1,1, 8.199, 10438.793, 381.957, 52731.771 23/09/15,22:30:33,15,07,1, 11.9,1,1, 8.199, 10438.802, 381.976, 52731.774 23/09/15,22:30:33,16,07,1, 11.9,1,1, 8.199, 10438.796, 381.987, 52731.855 23/09/15,22:30:33,17,07,1, 11.9,1,1, 8.199, 10438.769, 382.015, 52731.914 23/09/15,22:30:33,18,07,1, 11.9,1,1, 8.199, 10438.769, 382.039, 52731.790 23/09/15,22:30:33,19,07,1, 11.9,1,1, 8.199, 10438.744, 382.068, 52731.786 23/09/15,22:30:34,00,07,1, 11.9,1,1, 8.195, 10438.740, 382.068, 52731.786 23/09/15,22:30:34,01,07,1, 11.9,1,1, 8.195, 10438.714, 382.092, 52731.777 23/09/15,22:30:34,02,07,1, 11.9,1,1, 8.195, 10438.703, 382.111, 52731.822 23/09/15,22:30:34,03,07,1, 11.9,1,1, 8.195, 10438.716, 382.142, 52731.837 23/09/15,22:30:34,04,07,1, 11.9,1,1, 8.195, 10438.690, 382.163, 52731.825 23/09/15,22:30:34,05,07,1, 11.9,1,1, 8.195, 10438.688, 382.173, 52731.846 23/09/15,22:30:34,06,07,1, 11.9,1,1, 8.195, 10438.678, 382.202, 52731.867 23/09/15,22:30:34,07,07,1, 11.9,1,1, 8.195, 10438.650, 382.221, 52731.852 23/09/15,22:30:34,08,07,1, 11.9,1,1, 8.195, 10438.631, 382.241, 52731.834 23/09/15,22:30:34,09,07,1, 11.9,1,1, 8.195, 10438.636, 382.256, 52731.851 23/09/15,22:30:34,10,07,1, 11.9,1,1, 8.195, 10438.606, 382.298, 52731.845 23/09/15,22:30:34,11,07,1, 11.9,1,1, 8.195, 10438.594, 382.332, 52731.890 23/09/15,22:30:34,12,07,1, 11.9,1,1, 8.195, 10438.596, 382.356, 52731.895 23/09/15,22:30:34,13,07,1, 11.9,1,1, 8.195, 10438.620, 382.363, 52731.910 23/09/15,22:30:34,14,07,1, 11.9,1,1, 8.195, 10438.567, 382.376, 52731.867 23/09/15,22:30:34,15,07,1, 11.9,1,1, 8.195, 10438.575, 382.407, 52731.898 23/09/15,22:30:34,16,07,1, 11.9,1,1, 8.195, 10438.551, 382.421, 52731.859 23/09/15,22:30:34,17,07,1, 11.9,1,1, 8.195, 10438.547, 382.442, 52731.909 23/09/15,22:30:34,18,07,1, 11.9,1,1, 8.195, 10438.531, 382.466, 52731.923 23/09/15,22:30:34,19,07,1, 11.9,1,1, 8.195, 10438.542, 382.489, 52731.879 23/09/15,22:30:35,00,07,1, 11.9,1,1, 8.198, 10438.540, 382.489, 52731.879 23/09/15,22:30:35,01,07,1, 11.9,1,1, 8.198, 10438.521, 382.527, 52731.908 23/09/15,22:30:35,02,07,1, 11.9,1,1, 8.198, 10438.514, 382.570, 52731.954 23/09/15,22:30:35,03,07,1, 11.9,1,1, 8.198, 10438.487, 382.602, 52731.984 23/09/15,22:30:35,04,07,1, 11.9,1,1, 8.198, 10438.488, 382.606, 52731.928 23/09/15,22:30:35,05,07,1, 11.9,1,1, 8.198, 10438.481, 382.625, 52731.911 23/09/15,22:30:35,06,07,1, 11.9,1,1, 8.198, 10438.480, 382.660, 52731.915 23/09/15,22:30:35,07,07,1, 11.9,1,1, 8.198, 10438.452, 382.680, 52731.924 23/09/15,22:30:35,08,07,1, 11.9,1,1, 8.198, 10438.445, 382.675, 52731.789 23/09/15,22:30:35,09,07,1, 11.9,1,1, 8.198, 10438.466, 382.726, 52731.898 23/09/15,22:30:35,10,07,1, 11.9,1,1, 8.198, 10438.435, 382.749, 52731.883 23/09/15,22:30:35,11,07,1, 11.9,1,1, 8.198, 10438.444, 382.750, 52731.924 23/09/15,22:30:35,12,07,1, 11.9,1,1, 8.198, 10438.419, 382.782, 52731.924 23/09/15,22:30:35,13,07,1, 11.9,1,1, 8.198, 10438.403, 382.822, 52731.961 23/09/15,22:30:35,14,07,1, 11.9,1,1, 8.198, 10438.394, 382.838, 52731.943 23/09/15,22:30:35,15,07,1, 11.9,1,1, 8.198, 10438.390, 382.868, 52731.965 23/09/15,22:30:35,16,07,1, 11.9,1,1, 8.198, 10438.385, 382.882, 52731.955 23/09/15,22:30:35,17,07,1, 11.9,1,1, 8.198, 10438.370, 382.904, 52731.972 23/09/15,22:30:35,18,07,1, 11.9,1,1, 8.198, 10438.388, 382.916, 52732.019 23/09/15,22:30:35,19,07,1, 11.9,1,1, 8.198, 10438.354, 382.935, 52732.021 23/09/15,22:30:36,00,07,1, 11.8,1,1, 8.199, 10438.348, 382.935, 52732.021 23/09/15,22:30:36,01,07,1, 11.8,1,1, 8.199, 10438.353, 382.993, 52732.031 23/09/15,22:30:36,02,07,1, 11.8,1,1, 8.199, 10438.345, 383.025, 52732.006 23/09/15,22:30:36,03,07,1, 11.8,1,1, 8.199, 10438.326, 383.062, 52731.995 23/09/15,22:30:36,04,07,1, 11.8,1,1, 8.199, 10438.300, 383.096, 52731.969 23/09/15,22:30:36,05,07,1, 11.8,1,1, 8.199, 10438.323, 383.116, 52732.020 23/09/15,22:30:36,06,07,1, 11.8,1,1, 8.199, 10438.304, 383.125, 52731.997 23/09/15,22:30:36,07,07,1, 11.8,1,1, 8.199, 10438.285, 383.128, 52732.020 23/09/15,22:30:36,08,07,1, 11.8,1,1, 8.199, 10438.280, 383.181, 52732.045 23/09/15,22:30:36,09,07,1, 11.8,1,1, 8.199, 10438.296, 383.205, 52732.071 23/09/15,22:30:36,10,07,1, 11.8,1,1, 8.199, 10438.238, 383.227, 52732.005 23/09/15,22:30:36,11,07,1, 11.8,1,1, 8.199, 10438.253, 383.274, 52732.041 23/09/15,22:30:36,12,07,1, 11.8,1,1, 8.199, 10438.261, 383.284, 52732.058 23/09/15,22:30:36,13,07,1, 11.8,1,1, 8.199, 10438.229, 383.314, 52732.039 23/09/15,22:30:36,14,07,1, 11.8,1,1, 8.199, 10438.237, 383.332, 52732.035 23/09/15,22:30:36,15,07,1, 11.8,1,1, 8.199, 10438.229, 383.352, 52732.053 23/09/15,22:30:36,16,07,1, 11.8,1,1, 8.199, 10438.197, 383.375, 52732.042 23/09/15,22:30:36,17,07,1, 11.8,1,1, 8.199, 10438.193, 383.412, 52732.098 23/09/15,22:30:36,18,07,1, 11.8,1,1, 8.199, 10438.190, 383.440, 52732.085 23/09/15,22:30:36,19,07,1, 11.8,1,1, 8.199, 10438.197, 383.450, 52732.123 23/09/15,22:30:37,00,08,1, 11.9,1,1, 8.198, 10438.190, 383.450, 52732.123 23/09/15,22:30:37,01,08,1, 11.9,1,1, 8.198, 10438.139, 383.496, 52732.078 23/09/15,22:30:37,02,08,1, 11.9,1,1, 8.198, 10438.158, 383.516, 52732.155 23/09/15,22:30:37,03,08,1, 11.9,1,1, 8.198, 10438.113, 383.561, 52732.210 23/09/15,22:30:37,04,08,1, 11.9,1,1, 8.198, 10438.149, 383.586, 52732.034 23/09/15,22:30:37,05,08,1, 11.9,1,1, 8.198, 10438.112, 383.593, 52732.073 23/09/15,22:30:37,06,08,1, 11.9,1,1, 8.198, 10438.102, 383.655, 52732.094 23/09/15,22:30:37,07,08,1, 11.9,1,1, 8.198, 10438.073, 383.673, 52732.087 23/09/15,22:30:37,08,08,1, 11.9,1,1, 8.198, 10438.078, 383.677, 52732.120 23/09/15,22:30:37,09,08,1, 11.9,1,1, 8.198, 10438.088, 383.713, 52732.137 23/09/15,22:30:37,10,08,1, 11.9,1,1, 8.198, 10438.070, 383.742, 52732.140 23/09/15,22:30:37,11,08,1, 11.9,1,1, 8.198, 10438.057, 383.760, 52732.159 23/09/15,22:30:37,12,08,1, 11.9,1,1, 8.198, 10438.030, 383.784, 52732.182 23/09/15,22:30:37,13,08,1, 11.9,1,1, 8.198, 10438.023, 383.832, 52732.136 23/09/15,22:30:37,14,08,1, 11.9,1,1, 8.198, 10438.020, 383.852, 52732.125 23/09/15,22:30:37,15,08,1, 11.9,1,1, 8.198, 10438.020, 383.875, 52732.188 23/09/15,22:30:37,16,08,1, 11.9,1,1, 8.198, 10438.004, 383.895, 52732.160 23/09/15,22:30:37,17,08,1, 11.9,1,1, 8.198, 10437.986, 383.947, 52732.174 23/09/15,22:30:37,18,08,1, 11.9,1,1, 8.198, 10437.969, 383.949, 52732.162 23/09/15,22:30:37,19,08,1, 11.9,1,1, 8.198, 10437.972, 383.991, 52732.185 23/09/15,22:30:38,00,07,1, 11.9,1,1, 8.197, 10437.964, 383.991, 52732.185 23/09/15,22:30:38,01,07,1, 11.9,1,1, 8.197, 10437.938, 384.032, 52732.204 23/09/15,22:30:38,02,07,1, 11.9,1,1, 8.197, 10437.937, 384.052, 52732.183 23/09/15,22:30:38,03,07,1, 11.9,1,1, 8.197, 10437.935, 384.071, 52732.231 23/09/15,22:30:38,04,07,1, 11.9,1,1, 8.197, 10437.924, 384.088, 52732.201 23/09/15,22:30:38,05,07,1, 11.9,1,1, 8.197, 10437.913, 384.117, 52732.197 23/09/15,22:30:38,06,07,1, 11.9,1,1, 8.197, 10437.887, 384.161, 52732.224 23/09/15,22:30:38,07,07,1, 11.9,1,1, 8.197, 10437.887, 384.177, 52732.203 23/09/15,22:30:38,08,07,1, 11.9,1,1, 8.197, 10437.897, 384.193, 52732.199 23/09/15,22:30:38,09,07,1, 11.9,1,1, 8.197, 10437.882, 384.206, 52732.032 23/09/15,22:30:38,10,07,1, 11.9,1,1, 8.197, 10437.807, 384.250, 52732.140 23/09/15,22:30:38,11,07,1, 11.9,1,1, 8.197, 10437.886, 384.276, 52732.243 23/09/15,22:30:38,12,07,1, 11.9,1,1, 8.197, 10437.851, 384.315, 52732.250 23/09/15,22:30:38,13,07,1, 11.9,1,1, 8.197, 10437.827, 384.337, 52732.254 23/09/15,22:30:38,14,07,1, 11.9,1,1, 8.197, 10437.835, 384.366, 52732.232 23/09/15,22:30:38,15,07,1, 11.9,1,1, 8.197, 10437.783, 384.389, 52732.250 23/09/15,22:30:38,16,07,1, 11.9,1,1, 8.197, 10437.765, 384.419, 52732.230 23/09/15,22:30:38,17,07,1, 11.9,1,1, 8.197, 10437.786, 384.459, 52732.275 23/09/15,22:30:38,18,07,1, 11.9,1,1, 8.197, 10437.782, 384.473, 52732.290 23/09/15,22:30:38,19,07,1, 11.9,1,1, 8.197, 10437.748, 384.487, 52732.251 23/09/15,22:30:39,00,07,1, 11.9,1,1, 8.198, 10437.747, 384.487, 52732.251 23/09/15,22:30:39,01,07,1, 11.9,1,1, 8.198, 10437.728, 384.543, 52732.282 23/09/15,22:30:39,02,07,1, 11.9,1,1, 8.198, 10437.709, 384.562, 52732.283 23/09/15,22:30:39,03,07,1, 11.9,1,1, 8.198, 10437.722, 384.583, 52732.280 23/09/15,22:30:39,04,07,1, 11.9,1,1, 8.198, 10437.703, 384.626, 52732.316 23/09/15,22:30:39,05,07,1, 11.9,1,1, 8.198, 10437.681, 384.630, 52732.293 23/09/15,22:30:39,06,07,1, 11.9,1,1, 8.198, 10437.668, 384.666, 52732.279 23/09/15,22:30:39,07,07,1, 11.9,1,1, 8.198, 10437.657, 384.713, 52732.353 23/09/15,22:30:39,08,07,1, 11.9,1,1, 8.198, 10437.662, 384.735, 52732.340 23/09/15,22:30:39,09,07,1, 11.9,1,1, 8.198, 10437.659, 384.741, 52732.370 23/09/15,22:30:39,10,07,1, 11.9,1,1, 8.198, 10437.630, 384.782, 52732.344 23/09/15,22:30:39,11,07,1, 11.9,1,1, 8.198, 10437.626, 384.811, 52732.373 23/09/15,22:30:39,12,07,1, 11.9,1,1, 8.198, 10437.633, 384.842, 52732.416 23/09/15,22:30:39,13,07,1, 11.9,1,1, 8.198, 10437.600, 384.859, 52732.362 23/09/15,22:30:39,14,07,1, 11.9,1,1, 8.198, 10437.604, 384.869, 52732.350 23/09/15,22:30:39,15,07,1, 11.9,1,1, 8.198, 10437.603, 384.911, 52732.397 23/09/15,22:30:39,16,07,1, 11.9,1,1, 8.198, 10437.581, 384.931, 52732.387 23/09/15,22:30:39,17,07,1, 11.9,1,1, 8.198, 10437.580, 384.956, 52732.408 23/09/15,22:30:39,18,07,1, 11.9,1,1, 8.198, 10437.548, 384.967, 52732.397 23/09/15,22:30:39,19,07,1, 11.9,1,1, 8.198, 10437.526, 385.000, 52732.438 23/09/15,22:30:40,00,08,1, 11.9,1,1, 8.199, 10437.522, 385.000, 52732.438 23/09/15,22:30:40,01,08,1, 11.9,1,1, 8.199, 10437.516, 385.044, 52732.375 23/09/15,22:30:40,02,08,1, 11.9,1,1, 8.199, 10437.508, 385.087, 52732.411 23/09/15,22:30:40,03,08,1, 11.9,1,1, 8.199, 10437.482, 385.101, 52732.386 23/09/15,22:30:40,04,08,1, 11.9,1,1, 8.199, 10437.508, 385.129, 52732.389 23/09/15,22:30:40,05,08,1, 11.9,1,1, 8.199, 10437.479, 385.154, 52732.403 23/09/15,22:30:40,06,08,1, 11.9,1,1, 8.199, 10437.485, 385.201, 52732.421 23/09/15,22:30:40,07,08,1, 11.9,1,1, 8.199, 10437.466, 385.216, 52732.428 23/09/15,22:30:40,08,08,1, 11.9,1,1, 8.199, 10437.453, 385.240, 52732.315 23/09/15,22:30:40,09,08,1, 11.9,1,1, 8.199, 10437.423, 385.265, 52732.530 23/09/15,22:30:40,10,08,1, 11.9,1,1, 8.199, 10437.404, 385.292, 52732.481 23/09/15,22:30:40,11,08,1, 11.9,1,1, 8.199, 10437.418, 385.312, 52732.470 23/09/15,22:30:40,12,08,1, 11.9,1,1, 8.199, 10437.372, 385.334, 52732.469 23/09/15,22:30:40,13,08,1, 11.9,1,1, 8.199, 10437.362, 385.347, 52732.488 23/09/15,22:30:40,14,08,1, 11.9,1,1, 8.199, 10437.367, 385.380, 52732.468 23/09/15,22:30:40,15,08,1, 11.9,1,1, 8.199, 10437.361, 385.381, 52732.486 23/09/15,22:30:40,16,08,1, 11.9,1,1, 8.199, 10437.373, 385.431, 52732.496 23/09/15,22:30:40,17,08,1, 11.9,1,1, 8.199, 10437.357, 385.464, 52732.495 23/09/15,22:30:40,18,08,1, 11.9,1,1, 8.199, 10437.345, 385.480, 52732.523 23/09/15,22:30:40,19,08,1, 11.9,1,1, 8.199, 10437.322, 385.514, 52732.500 23/09/15,22:30:41,00,07,1, 11.9,1,1, 8.201, 10437.322, 385.514, 52732.500 23/09/15,22:30:41,01,07,1, 11.9,1,1, 8.201, 10437.295, 385.534, 52732.497 23/09/15,22:30:41,02,07,1, 11.9,1,1, 8.201, 10437.288, 385.571, 52732.520 23/09/15,22:30:41,03,07,1, 11.9,1,1, 8.201, 10437.268, 385.591, 52732.533 23/09/15,22:30:41,04,07,1, 11.9,1,1, 8.201, 10437.278, 385.612, 52732.515 23/09/15,22:30:41,05,07,1, 11.9,1,1, 8.201, 10437.254, 385.648, 52732.555 23/09/15,22:30:41,06,07,1, 11.9,1,1, 8.201, 10437.239, 385.654, 52732.548 23/09/15,22:30:41,07,07,1, 11.9,1,1, 8.201, 10437.242, 385.693, 52732.588 23/09/15,22:30:41,08,07,1, 11.9,1,1, 8.201, 10437.193, 385.699, 52732.540 23/09/15,22:30:41,09,07,1, 11.9,1,1, 8.201, 10437.208, 385.693, 52732.488 23/09/15,22:30:41,10,07,1, 11.9,1,1, 8.201, 10437.170, 385.758, 52732.582 23/09/15,22:30:41,11,07,1, 11.9,1,1, 8.201, 10437.142, 385.790, 52732.614 23/09/15,22:30:41,12,07,1, 11.9,1,1, 8.201, 10437.159, 385.788, 52732.591 23/09/15,22:30:41,13,07,1, 11.9,1,1, 8.201, 10437.141, 385.827, 52732.626 23/09/15,22:30:41,14,07,1, 11.9,1,1, 8.201, 10437.126, 385.843, 52732.580 23/09/15,22:30:41,15,07,1, 11.9,1,1, 8.201, 10437.134, 385.878, 52732.602 23/09/15,22:30:41,16,07,1, 11.9,1,1, 8.201, 10437.119, 385.886, 52732.610 23/09/15,22:30:41,17,07,1, 11.9,1,1, 8.201, 10437.136, 385.886, 52732.632 23/09/15,22:30:41,18,07,1, 11.9,1,1, 8.201, 10437.124, 385.926, 52732.578 23/09/15,22:30:41,19,07,1, 11.9,1,1, 8.201, 10437.071, 385.960, 52732.590 23/09/15,22:30:42,00,08,1, 11.9,1,1, 8.195, 10437.063, 385.960, 52732.590 23/09/15,22:30:42,01,08,1, 11.9,1,1, 8.195, 10437.048, 386.007, 52732.610 23/09/15,22:30:42,02,08,1, 11.9,1,1, 8.195, 10437.044, 386.020, 52732.615 23/09/15,22:30:42,03,08,1, 11.9,1,1, 8.195, 10437.026, 386.026, 52732.607 23/09/15,22:30:42,04,08,1, 11.9,1,1, 8.195, 10437.012, 386.053, 52732.552 23/09/15,22:30:42,05,08,1, 11.9,1,1, 8.195, 10436.994, 386.083, 52732.604 23/09/15,22:30:42,06,08,1, 11.9,1,1, 8.195, 10436.986, 386.075, 52732.603 23/09/15,22:30:42,07,08,1, 11.9,1,1, 8.195, 10436.959, 386.125, 52732.634 23/09/15,22:30:42,08,08,1, 11.9,1,1, 8.195, 10436.960, 386.148, 52732.618 23/09/15,22:30:42,09,08,1, 11.9,1,1, 8.195, 10436.934, 386.159, 52732.631 23/09/15,22:30:42,10,08,1, 11.9,1,1, 8.195, 10436.926, 386.170, 52732.661 23/09/15,22:30:42,11,08,1, 11.9,1,1, 8.195, 10436.927, 386.206, 52732.629 23/09/15,22:30:42,12,08,1, 11.9,1,1, 8.195, 10436.898, 386.216, 52732.686 23/09/15,22:30:42,13,08,1, 11.9,1,1, 8.195, 10436.884, 386.238, 52732.675 23/09/15,22:30:42,14,08,1, 11.9,1,1, 8.195, 10436.870, 386.258, 52732.678 23/09/15,22:30:42,15,08,1, 11.9,1,1, 8.195, 10436.870, 386.273, 52732.669 23/09/15,22:30:42,16,08,1, 11.9,1,1, 8.195, 10436.850, 386.297, 52732.693 23/09/15,22:30:42,17,08,1, 11.9,1,1, 8.195, 10436.850, 386.328, 52732.728 23/09/15,22:30:42,18,08,1, 11.9,1,1, 8.195, 10436.829, 386.364, 52732.731 23/09/15,22:30:42,19,08,1, 11.9,1,1, 8.195, 10436.835, 386.379, 52732.724 23/09/15,22:30:43,00,07,1, 11.8,1,1, 8.195, 10436.829, 386.379, 52732.724 23/09/15,22:30:43,01,07,1, 11.8,1,1, 8.195, 10436.809, 386.394, 52732.737 23/09/15,22:30:43,02,07,1, 11.8,1,1, 8.195, 10436.766, 386.416, 52732.723 23/09/15,22:30:43,03,07,1, 11.8,1,1, 8.195, 10436.742, 386.433, 52732.688 23/09/15,22:30:43,04,07,1, 11.8,1,1, 8.195, 10436.719, 386.446, 52732.709 23/09/15,22:30:43,05,07,1, 11.8,1,1, 8.195, 10436.717, 386.450, 52732.711 23/09/15,22:30:43,06,07,1, 11.8,1,1, 8.195, 10436.726, 386.503, 52732.734 23/09/15,22:30:43,07,07,1, 11.8,1,1, 8.195, 10436.699, 386.528, 52732.734 23/09/15,22:30:43,08,07,1, 11.8,1,1, 8.195, 10436.697, 386.548, 52732.839 23/09/15,22:30:43,09,07,1, 11.8,1,1, 8.195, 10436.618, 386.571, 52732.786 23/09/15,22:30:43,10,07,1, 11.8,1,1, 8.195, 10436.659, 386.568, 52732.837 23/09/15,22:30:43,11,07,1, 11.8,1,1, 8.195, 10436.608, 386.585, 52732.788 23/09/15,22:30:43,12,07,1, 11.8,1,1, 8.195, 10436.640, 386.594, 52732.761 23/09/15,22:30:43,13,07,1, 11.8,1,1, 8.195, 10436.590, 386.593, 52732.754 23/09/15,22:30:43,14,07,1, 11.8,1,1, 8.195, 10436.583, 386.622, 52732.749 23/09/15,22:30:43,15,07,1, 11.8,1,1, 8.195, 10436.539, 386.648, 52732.782 23/09/15,22:30:43,16,07,1, 11.8,1,1, 8.195, 10436.559, 386.678, 52732.749 23/09/15,22:30:43,17,07,1, 11.8,1,1, 8.195, 10436.534, 386.688, 52732.785 23/09/15,22:30:43,18,07,1, 11.8,1,1, 8.195, 10436.506, 386.713, 52732.764 23/09/15,22:30:43,19,07,1, 11.8,1,1, 8.195, 10436.494, 386.748, 52732.852 23/09/15,22:30:44,00,07,1, 11.9,1,1, 8.194, 10436.487, 386.748, 52732.852 23/09/15,22:30:44,01,07,1, 11.9,1,1, 8.194, 10436.506, 386.767, 52732.772 23/09/15,22:30:44,02,07,1, 11.9,1,1, 8.194, 10436.476, 386.792, 52732.793 23/09/15,22:30:44,03,07,1, 11.9,1,1, 8.194, 10436.424, 386.813, 52732.745 23/09/15,22:30:44,04,07,1, 11.9,1,1, 8.194, 10436.433, 386.839, 52732.809 23/09/15,22:30:44,05,07,1, 11.9,1,1, 8.194, 10436.418, 386.850, 52732.834 23/09/15,22:30:44,06,07,1, 11.9,1,1, 8.194, 10436.421, 386.910, 52732.825 23/09/15,22:30:44,07,07,1, 11.9,1,1, 8.194, 10436.401, 386.886, 52732.803 23/09/15,22:30:44,08,07,1, 11.9,1,1, 8.194, 10436.364, 386.910, 52732.798 23/09/15,22:30:44,09,07,1, 11.9,1,1, 8.194, 10436.360, 386.921, 52732.814 23/09/15,22:30:44,10,07,1, 11.9,1,1, 8.194, 10436.338, 386.932, 52732.808 23/09/15,22:30:44,11,07,1, 11.9,1,1, 8.194, 10436.329, 386.945, 52732.830 23/09/15,22:30:44,12,07,1, 11.9,1,1, 8.194, 10436.321, 386.958, 52732.818 23/09/15,22:30:44,13,07,1, 11.9,1,1, 8.194, 10436.279, 386.994, 52732.822 23/09/15,22:30:44,14,07,1, 11.9,1,1, 8.194, 10436.271, 387.028, 52732.880 23/09/15,22:30:44,15,07,1, 11.9,1,1, 8.194, 10436.254, 387.041, 52732.822 23/09/15,22:30:44,16,07,1, 11.9,1,1, 8.194, 10436.226, 387.025, 52732.865 23/09/15,22:30:44,17,07,1, 11.9,1,1, 8.194, 10436.228, 387.051, 52732.839 23/09/15,22:30:44,18,07,1, 11.9,1,1, 8.194, 10436.195, 387.069, 52732.860 23/09/15,22:30:44,19,07,1, 11.9,1,1, 8.194, 10436.182, 387.093, 52732.846 23/09/15,22:30:45,00,07,1, 11.9,1,1, 8.199, 10436.178, 387.093, 52732.846 23/09/15,22:30:45,01,07,1, 11.9,1,1, 8.199, 10436.143, 387.115, 52732.843 23/09/15,22:30:45,02,07,1, 11.9,1,1, 8.199, 10436.138, 387.129, 52732.852 23/09/15,22:30:45,03,07,1, 11.9,1,1, 8.199, 10436.150, 387.145, 52732.891 23/09/15,22:30:45,04,07,1, 11.9,1,1, 8.199, 10436.106, 387.156, 52732.906 23/09/15,22:30:45,05,07,1, 11.9,1,1, 8.199, 10436.076, 387.176, 52732.951 23/09/15,22:30:45,06,07,1, 11.9,1,1, 8.199, 10436.097, 387.200, 52732.912 23/09/15,22:30:45,07,07,1, 11.9,1,1, 8.199, 10436.071, 387.206, 52732.894 23/09/15,22:30:45,08,07,1, 11.9,1,1, 8.199, 10436.042, 387.218, 52732.917 23/09/15,22:30:45,09,07,1, 11.9,1,1, 8.199, 10436.017, 387.228, 52732.890 23/09/15,22:30:45,10,07,1, 11.9,1,1, 8.199, 10435.984, 387.244, 52732.923 23/09/15,22:30:45,11,07,1, 11.9,1,1, 8.199, 10435.984, 387.257, 52732.903 23/09/15,22:30:45,12,07,1, 11.9,1,1, 8.199, 10435.959, 387.248, 52732.928 23/09/15,22:30:45,13,07,1, 11.9,1,1, 8.199, 10435.965, 387.292, 52732.929 23/09/15,22:30:45,14,07,1, 11.9,1,1, 8.199, 10435.946, 387.300, 52732.983 23/09/15,22:30:45,15,07,1, 11.9,1,1, 8.199, 10435.925, 387.313, 52732.957 23/09/15,22:30:45,16,07,1, 11.9,1,1, 8.199, 10435.928, 387.328, 52732.936 23/09/15,22:30:45,17,07,1, 11.9,1,1, 8.199, 10435.895, 387.345, 52732.975 23/09/15,22:30:45,18,07,1, 11.9,1,1, 8.199, 10435.884, 387.357, 52732.963 23/09/15,22:30:45,19,07,1, 11.9,1,1, 8.199, 10435.855, 387.342, 52732.933 23/09/15,22:30:46,00,07,1, 11.9,1,1, 8.199, 10435.853, 387.342, 52732.933 23/09/15,22:30:46,01,07,1, 11.9,1,1, 8.199, 10435.840, 387.379, 52733.017 23/09/15,22:30:46,02,07,1, 11.9,1,1, 8.199, 10435.843, 387.406, 52732.990 23/09/15,22:30:46,03,07,1, 11.9,1,1, 8.199, 10435.796, 387.410, 52732.984 23/09/15,22:30:46,04,07,1, 11.9,1,1, 8.199, 10435.780, 387.436, 52732.966 23/09/15,22:30:46,05,07,1, 11.9,1,1, 8.199, 10435.778, 387.429, 52732.998 23/09/15,22:30:46,06,07,1, 11.9,1,1, 8.199, 10435.740, 387.436, 52732.998 23/09/15,22:30:46,07,07,1, 11.9,1,1, 8.199, 10435.769, 387.459, 52733.025 23/09/15,22:30:46,08,07,1, 11.9,1,1, 8.199, 10435.735, 387.470, 52733.031 23/09/15,22:30:46,09,07,1, 11.9,1,1, 8.199, 10435.724, 387.490, 52732.997 23/09/15,22:30:46,10,07,1, 11.9,1,1, 8.199, 10435.675, 387.503, 52733.020 23/09/15,22:30:46,11,07,1, 11.9,1,1, 8.199, 10435.682, 387.513, 52733.015 23/09/15,22:30:46,12,07,1, 11.9,1,1, 8.199, 10435.670, 387.519, 52733.024 23/09/15,22:30:46,13,07,1, 11.9,1,1, 8.199, 10435.637, 387.509, 52733.048 23/09/15,22:30:46,14,07,1, 11.9,1,1, 8.199, 10435.625, 387.513, 52733.007 23/09/15,22:30:46,15,07,1, 11.9,1,1, 8.199, 10435.617, 387.527, 52733.038 23/09/15,22:30:46,16,07,1, 11.9,1,1, 8.199, 10435.601, 387.540, 52733.043 23/09/15,22:30:46,17,07,1, 11.9,1,1, 8.199, 10435.593, 387.533, 52733.039 23/09/15,22:30:46,18,07,1, 11.9,1,1, 8.199, 10435.561, 387.556, 52733.040 23/09/15,22:30:46,19,07,1, 11.9,1,1, 8.199, 10435.562, 387.561, 52733.066 23/09/15,22:30:47,00,07,1, 11.9,1,1, 8.194, 10435.561, 387.561, 52733.066 23/09/15,22:30:47,01,07,1, 11.9,1,1, 8.194, 10435.524, 387.606, 52733.052 23/09/15,22:30:47,02,07,1, 11.9,1,1, 8.194, 10435.498, 387.593, 52733.069 23/09/15,22:30:47,03,07,1, 11.9,1,1, 8.194, 10435.495, 387.626, 52733.102 23/09/15,22:30:47,04,07,1, 11.9,1,1, 8.194, 10435.490, 387.604, 52733.067 23/09/15,22:30:47,05,07,1, 11.9,1,1, 8.194, 10435.477, 387.625, 52733.089 23/09/15,22:30:47,06,07,1, 11.9,1,1, 8.194, 10435.469, 387.638, 52733.077 23/09/15,22:30:47,07,07,1, 11.9,1,1, 8.194, 10435.437, 387.644, 52733.077 23/09/15,22:30:47,08,07,1, 11.9,1,1, 8.194, 10435.405, 387.649, 52733.085 23/09/15,22:30:47,09,07,1, 11.9,1,1, 8.194, 10435.387, 387.664, 52733.098 23/09/15,22:30:47,10,07,1, 11.9,1,1, 8.194, 10435.395, 387.659, 52733.102 23/09/15,22:30:47,11,07,1, 11.9,1,1, 8.194, 10435.371, 387.669, 52733.097 23/09/15,22:30:47,12,07,1, 11.9,1,1, 8.194, 10435.351, 387.671, 52733.121 23/09/15,22:30:47,13,07,1, 11.9,1,1, 8.194, 10435.351, 387.693, 52733.113 23/09/15,22:30:47,14,07,1, 11.9,1,1, 8.194, 10435.331, 387.685, 52733.131 23/09/15,22:30:47,15,07,1, 11.9,1,1, 8.194, 10435.325, 387.688, 52733.141 23/09/15,22:30:47,16,07,1, 11.9,1,1, 8.194, 10435.308, 387.707, 52733.140 23/09/15,22:30:47,17,07,1, 11.9,1,1, 8.194, 10435.288, 387.702, 52733.115 23/09/15,22:30:47,18,07,1, 11.9,1,1, 8.194, 10435.287, 387.701, 52733.140 23/09/15,22:30:47,19,07,1, 11.9,1,1, 8.194, 10435.257, 387.720, 52733.148 23/09/15,22:30:48,00,07,1, 11.8,1,1, 8.195, 10435.252, 387.720, 52733.148 23/09/15,22:30:48,01,07,1, 11.8,1,1, 8.195, 10435.223, 387.718, 52733.125 23/09/15,22:30:48,02,07,1, 11.8,1,1, 8.195, 10435.201, 387.734, 52733.136 23/09/15,22:30:48,03,07,1, 11.8,1,1, 8.195, 10435.209, 387.724, 52733.140 23/09/15,22:30:48,04,07,1, 11.8,1,1, 8.195, 10435.194, 387.744, 52733.147 23/09/15,22:30:48,05,07,1, 11.8,1,1, 8.195, 10435.151, 387.751, 52733.151 23/09/15,22:30:48,06,07,1, 11.8,1,1, 8.195, 10435.162, 387.751, 52733.215 23/09/15,22:30:48,07,07,1, 11.8,1,1, 8.195, 10435.134, 387.750, 52733.213 23/09/15,22:30:48,08,07,1, 11.8,1,1, 8.195, 10435.118, 387.732, 52733.171 23/09/15,22:30:48,09,07,1, 11.8,1,1, 8.195, 10435.105, 387.761, 52733.171 23/09/15,22:30:48,10,07,1, 11.8,1,1, 8.195, 10435.101, 387.750, 52733.195 23/09/15,22:30:48,11,07,1, 11.8,1,1, 8.195, 10435.051, 387.773, 52733.195 23/09/15,22:30:48,12,07,1, 11.8,1,1, 8.195, 10435.080, 387.757, 52733.179 23/09/15,22:30:48,13,07,1, 11.8,1,1, 8.195, 10435.057, 387.770, 52733.197 23/09/15,22:30:48,14,07,1, 11.8,1,1, 8.195, 10435.045, 387.778, 52733.168 23/09/15,22:30:48,15,07,1, 11.8,1,1, 8.195, 10435.008, 387.785, 52733.228 23/09/15,22:30:48,16,07,1, 11.8,1,1, 8.195, 10435.003, 387.781, 52733.215 23/09/15,22:30:48,17,07,1, 11.8,1,1, 8.195, 10434.998, 387.798, 52733.252 23/09/15,22:30:48,18,07,1, 11.8,1,1, 8.195, 10434.961, 387.772, 52733.208 23/09/15,22:30:48,19,07,1, 11.8,1,1, 8.195, 10434.944, 387.786, 52733.234 23/09/15,22:30:49,00,06,1, 11.7,1,1, 8.196, 10434.943, 387.786, 52733.234 23/09/15,22:30:49,01,06,1, 11.7,1,1, 8.196, 10434.922, 387.777, 52733.188 23/09/15,22:30:49,02,06,1, 11.7,1,1, 8.196, 10434.920, 387.787, 52733.202 23/09/15,22:30:49,03,06,1, 11.7,1,1, 8.196, 10434.913, 387.795, 52733.227 23/09/15,22:30:49,04,06,1, 11.7,1,1, 8.196, 10434.886, 387.816, 52733.236 23/09/15,22:30:49,05,06,1, 11.7,1,1, 8.196, 10434.867, 387.781, 52733.232 23/09/15,22:30:49,06,06,1, 11.7,1,1, 8.196, 10434.873, 387.797, 52733.217 23/09/15,22:30:49,07,06,1, 11.7,1,1, 8.196, 10434.819, 387.800, 52733.240 23/09/15,22:30:49,08,06,1, 11.7,1,1, 8.196, 10434.818, 387.805, 52733.191 23/09/15,22:30:49,09,06,1, 11.7,1,1, 8.196, 10434.806, 387.776, 52733.228 23/09/15,22:30:49,10,06,1, 11.7,1,1, 8.196, 10434.787, 387.787, 52733.239 23/09/15,22:30:49,11,06,1, 11.7,1,1, 8.196, 10434.774, 387.786, 52733.237 23/09/15,22:30:49,12,06,1, 11.7,1,1, 8.196, 10434.742, 387.788, 52733.264 23/09/15,22:30:49,13,06,1, 11.7,1,1, 8.196, 10434.728, 387.789, 52733.229 23/09/15,22:30:49,14,06,1, 11.7,1,1, 8.196, 10434.731, 387.806, 52733.249 23/09/15,22:30:49,15,06,1, 11.7,1,1, 8.196, 10434.699, 387.809, 52733.244 23/09/15,22:30:49,16,06,1, 11.7,1,1, 8.196, 10434.688, 387.781, 52733.225 23/09/15,22:30:49,17,06,1, 11.7,1,1, 8.196, 10434.659, 387.779, 52733.196 23/09/15,22:30:49,18,06,1, 11.7,1,1, 8.196, 10434.639, 387.807, 52733.278 23/09/15,22:30:49,19,06,1, 11.7,1,1, 8.196, 10434.669, 387.790, 52733.231 23/09/15,22:30:50,00,06,1, 11.9,1,1, 8.194, 10434.668, 387.790, 52733.231 23/09/15,22:30:50,01,06,1, 11.9,1,1, 8.194, 10434.609, 387.802, 52733.275 23/09/15,22:30:50,02,06,1, 11.9,1,1, 8.194, 10434.580, 387.783, 52733.260 23/09/15,22:30:50,03,06,1, 11.9,1,1, 8.194, 10434.569, 387.775, 52733.318 23/09/15,22:30:50,04,06,1, 11.9,1,1, 8.194, 10434.577, 387.790, 52733.288 23/09/15,22:30:50,05,06,1, 11.9,1,1, 8.194, 10434.531, 387.788, 52733.264 23/09/15,22:30:50,06,06,1, 11.9,1,1, 8.194, 10434.524, 387.781, 52733.289 23/09/15,22:30:50,07,06,1, 11.9,1,1, 8.194, 10434.508, 387.783, 52733.274 23/09/15,22:30:50,08,06,1, 11.9,1,1, 8.194, 10434.488, 387.767, 52733.305 23/09/15,22:30:50,09,06,1, 11.9,1,1, 8.194, 10434.486, 387.768, 52733.295 23/09/15,22:30:50,10,06,1, 11.9,1,1, 8.194, 10434.465, 387.780, 52733.319 23/09/15,22:30:50,11,06,1, 11.9,1,1, 8.194, 10434.460, 387.774, 52733.328 23/09/15,22:30:50,12,06,1, 11.9,1,1, 8.194, 10434.453, 387.774, 52733.344 23/09/15,22:30:50,13,06,1, 11.9,1,1, 8.194, 10434.421, 387.780, 52733.340 23/09/15,22:30:50,14,06,1, 11.9,1,1, 8.194, 10434.419, 387.766, 52733.305 23/09/15,22:30:50,15,06,1, 11.9,1,1, 8.194, 10434.404, 387.762, 52733.320 23/09/15,22:30:50,16,06,1, 11.9,1,1, 8.194, 10434.395, 387.747, 52733.321 23/09/15,22:30:50,17,06,1, 11.9,1,1, 8.194, 10434.393, 387.773, 52733.325 23/09/15,22:30:50,18,06,1, 11.9,1,1, 8.194, 10434.391, 387.784, 52733.321 23/09/15,22:30:50,19,06,1, 11.9,1,1, 8.194, 10434.356, 387.749, 52733.355 23/09/15,22:30:51,00,06,1, 11.9,1,1, 8.197, 10434.351, 387.749, 52733.355 23/09/15,22:30:51,01,06,1, 11.9,1,1, 8.197, 10434.323, 387.772, 52733.380 23/09/15,22:30:51,02,06,1, 11.9,1,1, 8.197, 10434.301, 387.777, 52733.355 23/09/15,22:30:51,03,06,1, 11.9,1,1, 8.197, 10434.323, 387.778, 52733.349 23/09/15,22:30:51,04,06,1, 11.9,1,1, 8.197, 10434.303, 387.751, 52733.298 23/09/15,22:30:51,05,06,1, 11.9,1,1, 8.197, 10434.271, 387.760, 52733.342 23/09/15,22:30:51,06,06,1, 11.9,1,1, 8.197, 10434.247, 387.760, 52733.328 23/09/15,22:30:51,07,06,1, 11.9,1,1, 8.197, 10434.246, 387.780, 52733.326 23/09/15,22:30:51,08,06,1, 11.9,1,1, 8.197, 10434.215, 387.761, 52733.388 23/09/15,22:30:51,09,06,1, 11.9,1,1, 8.197, 10434.220, 387.760, 52733.376 23/09/15,22:30:51,10,06,1, 11.9,1,1, 8.197, 10434.210, 387.753, 52733.379 23/09/15,22:30:51,11,06,1, 11.9,1,1, 8.197, 10434.208, 387.759, 52733.363 23/09/15,22:30:51,12,06,1, 11.9,1,1, 8.197, 10434.188, 387.760, 52733.340 23/09/15,22:30:51,13,06,1, 11.9,1,1, 8.197, 10434.174, 387.750, 52733.391 23/09/15,22:30:51,14,06,1, 11.9,1,1, 8.197, 10434.184, 387.769, 52733.335 23/09/15,22:30:51,15,06,1, 11.9,1,1, 8.197, 10434.160, 387.754, 52733.445 23/09/15,22:30:51,16,06,1, 11.9,1,1, 8.197, 10434.154, 387.758, 52733.401 23/09/15,22:30:51,17,06,1, 11.9,1,1, 8.197, 10434.146, 387.749, 52733.364 23/09/15,22:30:51,18,06,1, 11.9,1,1, 8.197, 10434.126, 387.754, 52733.363 23/09/15,22:30:51,19,06,1, 11.9,1,1, 8.197, 10434.128, 387.746, 52733.398 23/09/15,22:30:52,00,06,1, 11.9,1,1, 8.196, 10434.126, 387.746, 52733.398 23/09/15,22:30:52,01,06,1, 11.9,1,1, 8.196, 10434.112, 387.769, 52733.410 23/09/15,22:30:52,02,06,1, 11.9,1,1, 8.196, 10434.091, 387.753, 52733.415 23/09/15,22:30:52,03,06,1, 11.9,1,1, 8.196, 10434.065, 387.748, 52733.436 23/09/15,22:30:52,04,06,1, 11.9,1,1, 8.196, 10434.059, 387.735, 52733.408 23/09/15,22:30:52,05,06,1, 11.9,1,1, 8.196, 10434.040, 387.772, 52733.398 23/09/15,22:30:52,06,06,1, 11.9,1,1, 8.196, 10434.044, 387.739, 52733.430 23/09/15,22:30:52,07,06,1, 11.9,1,1, 8.196, 10434.030, 387.781, 52733.379 23/09/15,22:30:52,08,06,1, 11.9,1,1, 8.196, 10434.040, 387.766, 52733.432 23/09/15,22:30:52,09,06,1, 11.9,1,1, 8.196, 10434.025, 387.768, 52733.460 23/09/15,22:30:52,10,06,1, 11.9,1,1, 8.196, 10434.042, 387.755, 52733.473 23/09/15,22:30:52,11,06,1, 11.9,1,1, 8.196, 10434.019, 387.769, 52733.427 23/09/15,22:30:52,12,06,1, 11.9,1,1, 8.196, 10434.005, 387.751, 52733.436 23/09/15,22:30:52,13,06,1, 11.9,1,1, 8.196, 10433.999, 387.738, 52733.429 23/09/15,22:30:52,14,06,1, 11.9,1,1, 8.196, 10433.969, 387.752, 52733.459 23/09/15,22:30:52,15,06,1, 11.9,1,1, 8.196, 10433.952, 387.733, 52733.470 23/09/15,22:30:52,16,06,1, 11.9,1,1, 8.196, 10433.987, 387.745, 52733.460 23/09/15,22:30:52,17,06,1, 11.9,1,1, 8.196, 10433.979, 387.744, 52733.461 23/09/15,22:30:52,18,06,1, 11.9,1,1, 8.196, 10433.968, 387.769, 52733.498 23/09/15,22:30:52,19,06,1, 11.9,1,1, 8.196, 10433.946, 387.725, 52733.463 23/09/15,22:30:53,00,07,1, 11.8,1,1, 8.194, 10433.942, 387.725, 52733.463 23/09/15,22:30:53,01,07,1, 11.8,1,1, 8.194, 10433.939, 387.737, 52733.497 23/09/15,22:30:53,02,07,1, 11.8,1,1, 8.194, 10433.936, 387.730, 52733.498 23/09/15,22:30:53,03,07,1, 11.8,1,1, 8.194, 10433.959, 387.743, 52733.508 23/09/15,22:30:53,04,07,1, 11.8,1,1, 8.194, 10433.914, 387.725, 52733.499 23/09/15,22:30:53,05,07,1, 11.8,1,1, 8.194, 10433.920, 387.728, 52733.519 23/09/15,22:30:53,06,07,1, 11.8,1,1, 8.194, 10433.921, 387.725, 52733.507 23/09/15,22:30:53,07,07,1, 11.8,1,1, 8.194, 10433.898, 387.728, 52733.515 23/09/15,22:30:53,08,07,1, 11.8,1,1, 8.194, 10433.886, 387.711, 52733.528 23/09/15,22:30:53,09,07,1, 11.8,1,1, 8.194, 10433.882, 387.735, 52733.509 23/09/15,22:30:53,10,07,1, 11.8,1,1, 8.194, 10433.887, 387.729, 52733.513 23/09/15,22:30:53,11,07,1, 11.8,1,1, 8.194, 10433.891, 387.715, 52733.540 23/09/15,22:30:53,12,07,1, 11.8,1,1, 8.194, 10433.861, 387.741, 52733.503 23/09/15,22:30:53,13,07,1, 11.8,1,1, 8.194, 10433.874, 387.705, 52733.518 23/09/15,22:30:53,14,07,1, 11.8,1,1, 8.194, 10433.863, 387.722, 52733.510 23/09/15,22:30:53,15,07,1, 11.8,1,1, 8.194, 10433.862, 387.722, 52733.548 23/09/15,22:30:53,16,07,1, 11.8,1,1, 8.194, 10433.846, 387.721, 52733.569 23/09/15,22:30:53,17,07,1, 11.8,1,1, 8.194, 10433.829, 387.730, 52733.537 23/09/15,22:30:53,18,07,1, 11.8,1,1, 8.194, 10433.850, 387.687, 52733.592 23/09/15,22:30:53,19,07,1, 11.8,1,1, 8.194, 10433.846, 387.733, 52733.576 23/09/15,22:30:54,00,06,1, 11.8,1,1, 8.192, 10433.842, 387.733, 52733.576 23/09/15,22:30:54,01,06,1, 11.8,1,1, 8.192, 10433.835, 387.727, 52733.562 23/09/15,22:30:54,02,06,1, 11.8,1,1, 8.192, 10433.797, 387.701, 52733.569 23/09/15,22:30:54,03,06,1, 11.8,1,1, 8.192, 10433.808, 387.718, 52733.605 23/09/15,22:30:54,04,06,1, 11.8,1,1, 8.192, 10433.780, 387.705, 52733.624 23/09/15,22:30:54,05,06,1, 11.8,1,1, 8.192, 10433.803, 387.721, 52733.574 23/09/15,22:30:54,06,06,1, 11.8,1,1, 8.192, 10433.772, 387.704, 52733.654 23/09/15,22:30:54,07,06,1, 11.8,1,1, 8.192, 10433.787, 387.699, 52733.611 23/09/15,22:30:54,08,06,1, 11.8,1,1, 8.192, 10433.810, 387.707, 52733.657 23/09/15,22:30:54,09,06,1, 11.8,1,1, 8.192, 10433.769, 387.697, 52733.626 23/09/15,22:30:54,10,06,1, 11.8,1,1, 8.192, 10433.794, 387.707, 52733.645 23/09/15,22:30:54,11,06,1, 11.8,1,1, 8.192, 10433.774, 387.704, 52733.645 23/09/15,22:30:54,12,06,1, 11.8,1,1, 8.192, 10433.757, 387.701, 52733.665 23/09/15,22:30:54,13,06,1, 11.8,1,1, 8.192, 10433.760, 387.672, 52733.622 23/09/15,22:30:54,14,06,1, 11.8,1,1, 8.192, 10433.774, 387.678, 52733.647 23/09/15,22:30:54,15,06,1, 11.8,1,1, 8.192, 10433.763, 387.686, 52733.662 23/09/15,22:30:54,16,06,1, 11.8,1,1, 8.192, 10433.750, 387.700, 52733.661 23/09/15,22:30:54,17,06,1, 11.8,1,1, 8.192, 10433.738, 387.672, 52733.687 23/09/15,22:30:54,18,06,1, 11.8,1,1, 8.192, 10433.739, 387.678, 52733.650 23/09/15,22:30:54,19,06,1, 11.8,1,1, 8.192, 10433.745, 387.691, 52733.699 23/09/15,22:30:55,00,06,1, 11.9,1,1, 8.193, 10433.742, 387.691, 52733.699 23/09/15,22:30:55,01,06,1, 11.9,1,1, 8.193, 10433.701, 387.676, 52733.685 23/09/15,22:30:55,02,06,1, 11.9,1,1, 8.193, 10433.699, 387.697, 52733.687 23/09/15,22:30:55,03,06,1, 11.9,1,1, 8.193, 10433.723, 387.703, 52733.781 23/09/15,22:30:55,04,06,1, 11.9,1,1, 8.193, 10433.721, 387.682, 52733.727 23/09/15,22:30:55,05,06,1, 11.9,1,1, 8.193, 10433.702, 387.673, 52733.713 23/09/15,22:30:55,06,06,1, 11.9,1,1, 8.193, 10433.689, 387.662, 52733.736 23/09/15,22:30:55,07,06,1, 11.9,1,1, 8.193, 10433.688, 387.670, 52733.707 23/09/15,22:30:55,08,06,1, 11.9,1,1, 8.193, 10433.691, 387.684, 52733.721 23/09/15,22:30:55,09,06,1, 11.9,1,1, 8.193, 10433.684, 387.684, 52733.751 23/09/15,22:30:55,10,06,1, 11.9,1,1, 8.193, 10433.682, 387.700, 52733.761 23/09/15,22:30:55,11,06,1, 11.9,1,1, 8.193, 10433.663, 387.692, 52733.768 23/09/15,22:30:55,12,06,1, 11.9,1,1, 8.193, 10433.676, 387.694, 52733.789 23/09/15,22:30:55,13,06,1, 11.9,1,1, 8.193, 10433.672, 387.676, 52733.786 23/09/15,22:30:55,14,06,1, 11.9,1,1, 8.193, 10433.664, 387.670, 52733.783 23/09/15,22:30:55,15,06,1, 11.9,1,1, 8.193, 10433.662, 387.675, 52733.745 23/09/15,22:30:55,16,06,1, 11.9,1,1, 8.193, 10433.656, 387.678, 52733.778 23/09/15,22:30:55,17,06,1, 11.9,1,1, 8.193, 10433.638, 387.670, 52733.818 23/09/15,22:30:55,18,06,1, 11.9,1,1, 8.193, 10433.629, 387.674, 52733.802 23/09/15,22:30:55,19,06,1, 11.9,1,1, 8.193, 10433.644, 387.691, 52733.789 23/09/15,22:30:56,00,06,1, 11.9,1,1, 8.192, 10433.642, 387.691, 52733.789 23/09/15,22:30:56,01,06,1, 11.9,1,1, 8.192, 10433.602, 387.679, 52733.815 23/09/15,22:30:56,02,06,1, 11.9,1,1, 8.192, 10433.611, 387.713, 52733.810 23/09/15,22:30:56,03,06,1, 11.9,1,1, 8.192, 10433.595, 387.692, 52733.835 23/09/15,22:30:56,04,06,1, 11.9,1,1, 8.192, 10433.584, 387.674, 52733.865 23/09/15,22:30:56,05,06,1, 11.9,1,1, 8.192, 10433.593, 387.678, 52733.864 23/09/15,22:30:56,06,06,1, 11.9,1,1, 8.192, 10433.586, 387.677, 52733.825 23/09/15,22:30:56,07,06,1, 11.9,1,1, 8.192, 10433.590, 387.694, 52733.863 23/09/15,22:30:56,08,06,1, 11.9,1,1, 8.192, 10433.563, 387.691, 52733.878 23/09/15,22:30:56,09,06,1, 11.9,1,1, 8.192, 10433.563, 387.719, 52733.868 23/09/15,22:30:56,10,06,1, 11.9,1,1, 8.192, 10433.600, 387.699, 52733.718 23/09/15,22:30:56,11,06,1, 11.9,1,1, 8.192, 10433.563, 387.698, 52733.843 23/09/15,22:30:56,12,06,1, 11.9,1,1, 8.192, 10433.552, 387.684, 52733.884 23/09/15,22:30:56,13,06,1, 11.9,1,1, 8.192, 10433.534, 387.704, 52733.865 23/09/15,22:30:56,14,06,1, 11.9,1,1, 8.192, 10433.545, 387.715, 52733.903 23/09/15,22:30:56,15,06,1, 11.9,1,1, 8.192, 10433.520, 387.716, 52733.885 23/09/15,22:30:56,16,06,1, 11.9,1,1, 8.192, 10433.528, 387.710, 52733.889 23/09/15,22:30:56,17,06,1, 11.9,1,1, 8.192, 10433.507, 387.714, 52733.936 23/09/15,22:30:56,18,06,1, 11.9,1,1, 8.192, 10433.492, 387.705, 52733.930 23/09/15,22:30:56,19,06,1, 11.9,1,1, 8.192, 10433.490, 387.735, 52734.085 23/09/15,22:30:57,00,06,1, 11.9,1,1, 8.195, 10433.483, 387.735, 52734.085 23/09/15,22:30:57,01,06,1, 11.9,1,1, 8.195, 10433.497, 387.736, 52733.937 23/09/15,22:30:57,02,06,1, 11.9,1,1, 8.195, 10433.468, 387.796, 52734.278 23/09/15,22:30:57,03,06,1, 11.9,1,1, 8.195, 10433.482, 387.807, 52734.204 23/09/15,22:30:57,04,06,1, 11.9,1,1, 8.195, 10433.479, 387.814, 52734.243 23/09/15,22:30:57,05,06,1, 11.9,1,1, 8.195, 10433.483, 387.801, 52734.251 23/09/15,22:30:57,06,06,1, 11.9,1,1, 8.195, 10433.465, 387.806, 52734.222 23/09/15,22:30:57,07,06,1, 11.9,1,1, 8.195, 10433.469, 387.824, 52734.287 23/09/15,22:30:57,08,06,1, 11.9,1,1, 8.195, 10433.470, 387.819, 52734.272 23/09/15,22:30:57,09,06,1, 11.9,1,1, 8.195, 10433.468, 387.840, 52734.302 23/09/15,22:30:57,10,06,1, 11.9,1,1, 8.195, 10433.450, 387.832, 52734.310 23/09/15,22:30:57,11,06,1, 11.9,1,1, 8.195, 10433.452, 387.846, 52734.355 23/09/15,22:30:57,12,06,1, 11.9,1,1, 8.195, 10433.432, 387.859, 52734.320 23/09/15,22:30:57,13,06,1, 11.9,1,1, 8.195, 10433.435, 387.850, 52734.342 23/09/15,22:30:57,14,06,1, 11.9,1,1, 8.195, 10433.452, 387.846, 52734.331 23/09/15,22:30:57,15,06,1, 11.9,1,1, 8.195, 10433.422, 387.849, 52734.312 23/09/15,22:30:57,16,06,1, 11.9,1,1, 8.195, 10433.426, 387.848, 52734.341 23/09/15,22:30:57,17,06,1, 11.9,1,1, 8.195, 10433.425, 387.851, 52734.337 23/09/15,22:30:57,18,06,1, 11.9,1,1, 8.195, 10433.432, 387.852, 52734.351 23/09/15,22:30:57,19,06,1, 11.9,1,1, 8.195, 10433.404, 387.865, 52734.389 23/09/15,22:30:58,00,06,1, 11.9,1,1, 8.195, 10433.400, 387.865, 52734.389 23/09/15,22:30:58,01,06,1, 11.9,1,1, 8.195, 10433.397, 387.868, 52734.386 23/09/15,22:30:58,02,06,1, 11.9,1,1, 8.195, 10433.396, 387.884, 52734.393 23/09/15,22:30:58,03,06,1, 11.9,1,1, 8.195, 10433.363, 387.885, 52734.404 23/09/15,22:30:58,04,06,1, 11.9,1,1, 8.195, 10433.383, 387.880, 52734.425 23/09/15,22:30:58,05,06,1, 11.9,1,1, 8.195, 10433.390, 387.886, 52734.433 23/09/15,22:30:58,06,06,1, 11.9,1,1, 8.195, 10433.375, 387.871, 52734.437 23/09/15,22:30:58,07,06,1, 11.9,1,1, 8.195, 10433.375, 387.865, 52734.211 23/09/15,22:30:58,08,06,1, 11.9,1,1, 8.195, 10433.350, 387.882, 52734.486 23/09/15,22:30:58,09,06,1, 11.9,1,1, 8.195, 10433.334, 387.852, 52734.251 23/09/15,22:30:58,10,06,1, 11.9,1,1, 8.195, 10433.343, 387.886, 52734.514 23/09/15,22:30:58,11,06,1, 11.9,1,1, 8.195, 10433.331, 387.890, 52734.500 23/09/15,22:30:58,12,06,1, 11.9,1,1, 8.195, 10433.324, 387.893, 52734.487 23/09/15,22:30:58,13,06,1, 11.9,1,1, 8.195, 10433.349, 387.894, 52734.488 23/09/15,22:30:58,14,06,1, 11.9,1,1, 8.195, 10433.321, 387.890, 52734.477 23/09/15,22:30:58,15,06,1, 11.9,1,1, 8.195, 10433.313, 387.896, 52734.486 23/09/15,22:30:58,16,06,1, 11.9,1,1, 8.195, 10433.316, 387.889, 52734.465 23/09/15,22:30:58,17,06,1, 11.9,1,1, 8.195, 10433.314, 387.896, 52734.508 23/09/15,22:30:58,18,06,1, 11.9,1,1, 8.195, 10433.285, 387.892, 52734.492 23/09/15,22:30:58,19,06,1, 11.9,1,1, 8.195, 10433.292, 387.906, 52734.510 23/09/15,22:30:59,00,06,1, 11.9,1,1, 8.195, 10433.291, 387.906, 52734.510 23/09/15,22:30:59,01,06,1, 11.9,1,1, 8.195, 10433.301, 387.890, 52734.497 23/09/15,22:30:59,02,06,1, 11.9,1,1, 8.195, 10433.284, 387.890, 52734.551 23/09/15,22:30:59,03,06,1, 11.9,1,1, 8.195, 10433.255, 387.895, 52734.520 23/09/15,22:30:59,04,06,1, 11.9,1,1, 8.195, 10433.264, 387.922, 52734.556 23/09/15,22:30:59,05,06,1, 11.9,1,1, 8.195, 10433.231, 387.887, 52734.553 23/09/15,22:30:59,06,06,1, 11.9,1,1, 8.195, 10433.266, 387.898, 52734.571 23/09/15,22:30:59,07,06,1, 11.9,1,1, 8.195, 10433.261, 387.914, 52734.556 23/09/15,22:30:59,08,06,1, 11.9,1,1, 8.195, 10433.242, 387.919, 52734.561 23/09/15,22:30:59,09,06,1, 11.9,1,1, 8.195, 10433.221, 387.927, 52734.549 23/09/15,22:30:59,10,06,1, 11.9,1,1, 8.195, 10433.228, 387.902, 52734.566 23/09/15,22:30:59,11,06,1, 11.9,1,1, 8.195, 10433.238, 387.902, 52734.570 23/09/15,22:30:59,12,06,1, 11.9,1,1, 8.195, 10433.216, 387.887, 52734.578 23/09/15,22:30:59,13,06,1, 11.9,1,1, 8.195, 10433.218, 387.927, 52734.631 23/09/15,22:30:59,14,06,1, 11.9,1,1, 8.195, 10433.202, 387.901, 52734.616 23/09/15,22:30:59,15,06,1, 11.9,1,1, 8.195, 10433.177, 387.916, 52734.605 23/09/15,22:30:59,16,06,1, 11.9,1,1, 8.195, 10433.203, 387.907, 52734.640 23/09/15,22:30:59,17,06,1, 11.9,1,1, 8.195, 10433.167, 387.932, 52734.607 23/09/15,22:30:59,18,06,1, 11.9,1,1, 8.195, 10433.178, 387.912, 52734.619 23/09/15,22:30:59,19,06,1, 11.9,1,1, 8.195, 10433.173, 387.926, 52734.652 23/09/15,22:31:00,00,06,1, 11.9,1,1, 8.192, 10433.166, 387.926, 52734.652 23/09/15,22:31:00,01,06,1, 11.9,1,1, 8.192, 10433.157, 387.924, 52734.669 23/09/15,22:31:00,02,06,1, 11.9,1,1, 8.192, 10433.150, 387.830, 52734.341 23/09/15,22:31:00,03,06,1, 11.9,1,1, 8.192, 10433.117, 387.836, 52734.394 23/09/15,22:31:00,04,06,1, 11.9,1,1, 8.192, 10433.144, 387.838, 52734.408 23/09/15,22:31:00,05,06,1, 11.9,1,1, 8.192, 10433.113, 387.828, 52734.382 23/09/15,22:31:00,06,06,1, 11.9,1,1, 8.192, 10433.098, 387.851, 52734.396 23/09/15,22:31:00,07,06,1, 11.9,1,1, 8.192, 10433.114, 387.839, 52734.395 23/09/15,22:31:00,08,06,1, 11.9,1,1, 8.192, 10433.106, 387.851, 52734.380 23/09/15,22:31:00,09,06,1, 11.9,1,1, 8.192, 10433.098, 387.845, 52734.410 23/09/15,22:31:00,10,06,1, 11.9,1,1, 8.192, 10433.089, 387.856, 52734.363 23/09/15,22:31:00,11,06,1, 11.9,1,1, 8.192, 10433.094, 387.859, 52734.395 23/09/15,22:31:00,12,06,1, 11.9,1,1, 8.192, 10433.074, 387.842, 52734.414 23/09/15,22:31:00,13,06,1, 11.9,1,1, 8.192, 10433.086, 387.826, 52734.415 23/09/15,22:31:00,14,06,1, 11.9,1,1, 8.192, 10433.058, 387.855, 52734.436 23/09/15,22:31:00,15,06,1, 11.9,1,1, 8.192, 10433.046, 387.856, 52734.431 23/09/15,22:31:00,16,06,1, 11.9,1,1, 8.192, 10433.030, 387.853, 52734.461 23/09/15,22:31:00,17,06,1, 11.9,1,1, 8.192, 10433.037, 387.860, 52734.465 23/09/15,22:31:00,18,06,1, 11.9,1,1, 8.192, 10433.018, 387.857, 52734.462 23/09/15,22:31:00,19,06,1, 11.9,1,1, 8.192, 10433.011, 387.854, 52734.462 23/09/15,22:31:01,00,06,1, 11.8,1,1, 8.194, 10433.007, 387.854, 52734.462 23/09/15,22:31:01,01,06,1, 11.8,1,1, 8.194, 10432.980, 387.849, 52734.438 23/09/15,22:31:01,02,06,1, 11.8,1,1, 8.194, 10433.000, 387.842, 52734.467 23/09/15,22:31:01,03,06,1, 11.8,1,1, 8.194, 10432.988, 387.846, 52734.468 23/09/15,22:31:01,04,06,1, 11.8,1,1, 8.194, 10432.944, 387.832, 52734.522 23/09/15,22:31:01,05,06,1, 11.8,1,1, 8.194, 10432.963, 387.844, 52734.485 23/09/15,22:31:01,06,06,1, 11.8,1,1, 8.194, 10432.941, 387.843, 52734.520 23/09/15,22:31:01,07,06,1, 11.8,1,1, 8.194, 10432.930, 387.852, 52734.507 23/09/15,22:31:01,08,06,1, 11.8,1,1, 8.194, 10432.943, 387.852, 52734.518 23/09/15,22:31:01,09,06,1, 11.8,1,1, 8.194, 10432.929, 387.834, 52734.524 23/09/15,22:31:01,10,06,1, 11.8,1,1, 8.194, 10432.927, 387.857, 52734.505 23/09/15,22:31:01,11,06,1, 11.8,1,1, 8.194, 10432.897, 387.872, 52734.571 23/09/15,22:31:01,12,06,1, 11.8,1,1, 8.194, 10432.870, 387.828, 52734.509 23/09/15,22:31:01,13,06,1, 11.8,1,1, 8.194, 10432.886, 387.845, 52734.574 23/09/15,22:31:01,14,06,1, 11.8,1,1, 8.194, 10432.878, 387.827, 52734.527 23/09/15,22:31:01,15,06,1, 11.8,1,1, 8.194, 10432.857, 387.829, 52734.575 23/09/15,22:31:01,16,06,1, 11.8,1,1, 8.194, 10432.856, 387.816, 52734.526 23/09/15,22:31:01,17,06,1, 11.8,1,1, 8.194, 10432.868, 387.808, 52734.547 23/09/15,22:31:01,18,06,1, 11.8,1,1, 8.194, 10432.831, 387.809, 52734.528 23/09/15,22:31:01,19,06,1, 11.8,1,1, 8.194, 10432.822, 387.809, 52734.579 23/09/15,22:31:02,00,06,1, 11.9,1,1, 8.193, 10432.816, 387.809, 52734.579 23/09/15,22:31:02,01,06,1, 11.9,1,1, 8.193, 10432.825, 387.830, 52734.560 23/09/15,22:31:02,02,06,1, 11.9,1,1, 8.193, 10432.799, 387.829, 52734.588 23/09/15,22:31:02,03,06,1, 11.9,1,1, 8.193, 10432.802, 387.813, 52734.621 23/09/15,22:31:02,04,06,1, 11.9,1,1, 8.193, 10432.788, 387.834, 52734.570 23/09/15,22:31:02,05,06,1, 11.9,1,1, 8.193, 10432.749, 387.819, 52734.620 23/09/15,22:31:02,06,06,1, 11.9,1,1, 8.193, 10432.785, 387.843, 52734.617 23/09/15,22:31:02,07,06,1, 11.9,1,1, 8.193, 10432.764, 387.825, 52734.652 23/09/15,22:31:02,08,06,1, 11.9,1,1, 8.193, 10432.759, 387.804, 52734.635 23/09/15,22:31:02,09,06,1, 11.9,1,1, 8.193, 10432.715, 387.810, 52734.658 23/09/15,22:31:02,10,06,1, 11.9,1,1, 8.193, 10432.716, 387.812, 52734.627 23/09/15,22:31:02,11,06,1, 11.9,1,1, 8.193, 10432.719, 387.796, 52734.646 23/09/15,22:31:02,12,06,1, 11.9,1,1, 8.193, 10432.709, 387.801, 52734.627 23/09/15,22:31:02,13,06,1, 11.9,1,1, 8.193, 10432.705, 387.791, 52734.660 23/09/15,22:31:02,14,06,1, 11.9,1,1, 8.193, 10432.724, 387.783, 52734.652 23/09/15,22:31:02,15,06,1, 11.9,1,1, 8.193, 10432.692, 387.760, 52734.632 23/09/15,22:31:02,16,06,1, 11.9,1,1, 8.193, 10432.686, 387.763, 52734.634 23/09/15,22:31:02,17,06,1, 11.9,1,1, 8.193, 10432.695, 387.768, 52734.684 23/09/15,22:31:02,18,06,1, 11.9,1,1, 8.193, 10432.669, 387.770, 52734.683 23/09/15,22:31:02,19,06,1, 11.9,1,1, 8.193, 10432.667, 387.757, 52734.685 23/09/15,22:31:03,00,06,1, 11.9,1,1, 8.193, 10432.665, 387.757, 52734.685 23/09/15,22:31:03,01,06,1, 11.9,1,1, 8.193, 10432.659, 387.754, 52734.678 23/09/15,22:31:03,02,06,1, 11.9,1,1, 8.193, 10432.652, 387.781, 52734.712 23/09/15,22:31:03,03,06,1, 11.9,1,1, 8.193, 10432.611, 387.760, 52734.727 23/09/15,22:31:03,04,06,1, 11.9,1,1, 8.193, 10432.619, 387.777, 52735.005 23/09/15,22:31:03,05,06,1, 11.9,1,1, 8.193, 10432.676, 387.732, 52734.743 23/09/15,22:31:03,06,06,1, 11.9,1,1, 8.193, 10432.646, 387.777, 52734.696 23/09/15,22:31:03,07,06,1, 11.9,1,1, 8.193, 10432.638, 387.722, 52734.723 23/09/15,22:31:03,08,06,1, 11.9,1,1, 8.193, 10432.652, 387.761, 52734.751 23/09/15,22:31:03,09,06,1, 11.9,1,1, 8.193, 10432.624, 387.746, 52734.748 23/09/15,22:31:03,10,06,1, 11.9,1,1, 8.193, 10432.620, 387.731, 52734.748 23/09/15,22:31:03,11,06,1, 11.9,1,1, 8.193, 10432.632, 387.744, 52734.720 23/09/15,22:31:03,12,06,1, 11.9,1,1, 8.193, 10432.632, 387.736, 52734.750 23/09/15,22:31:03,13,06,1, 11.9,1,1, 8.193, 10432.634, 387.734, 52734.769 23/09/15,22:31:03,14,06,1, 11.9,1,1, 8.193, 10432.610, 387.737, 52734.733 23/09/15,22:31:03,15,06,1, 11.9,1,1, 8.193, 10432.583, 387.737, 52734.753 23/09/15,22:31:03,16,06,1, 11.9,1,1, 8.193, 10432.604, 387.732, 52734.731 23/09/15,22:31:03,17,06,1, 11.9,1,1, 8.193, 10432.596, 387.715, 52734.753 23/09/15,22:31:03,18,06,1, 11.9,1,1, 8.193, 10432.614, 387.715, 52734.767 23/09/15,22:31:03,19,06,1, 11.9,1,1, 8.193, 10432.604, 387.717, 52734.811 23/09/15,22:31:04,00,07,1, 11.9,1,1, 8.192, 10432.599, 387.717, 52734.811 23/09/15,22:31:04,01,07,1, 11.9,1,1, 8.192, 10432.590, 387.716, 52734.792 23/09/15,22:31:04,02,07,1, 11.9,1,1, 8.192, 10432.586, 387.719, 52734.827 23/09/15,22:31:04,03,07,1, 11.9,1,1, 8.192, 10432.564, 387.725, 52734.855 23/09/15,22:31:04,04,07,1, 11.9,1,1, 8.192, 10432.586, 387.734, 52734.811 23/09/15,22:31:04,05,07,1, 11.9,1,1, 8.192, 10432.575, 387.712, 52734.830 23/09/15,22:31:04,06,07,1, 11.9,1,1, 8.192, 10432.571, 387.714, 52734.846 23/09/15,22:31:04,07,07,1, 11.9,1,1, 8.192, 10432.580, 387.692, 52734.852 23/09/15,22:31:04,08,07,1, 11.9,1,1, 8.192, 10432.563, 387.692, 52734.838 23/09/15,22:31:04,09,07,1, 11.9,1,1, 8.192, 10432.565, 387.691, 52734.829 23/09/15,22:31:04,10,07,1, 11.9,1,1, 8.192, 10432.563, 387.677, 52734.877 23/09/15,22:31:04,11,07,1, 11.9,1,1, 8.192, 10432.552, 387.691, 52734.845 23/09/15,22:31:04,12,07,1, 11.9,1,1, 8.192, 10432.540, 387.676, 52734.856 23/09/15,22:31:04,13,07,1, 11.9,1,1, 8.192, 10432.548, 387.653, 52734.856 23/09/15,22:31:04,14,07,1, 11.9,1,1, 8.192, 10432.557, 387.676, 52734.834 23/09/15,22:31:04,15,07,1, 11.9,1,1, 8.192, 10432.528, 387.687, 52734.862 23/09/15,22:31:04,16,07,1, 11.9,1,1, 8.192, 10432.550, 387.660, 52734.891 23/09/15,22:31:04,17,07,1, 11.9,1,1, 8.192, 10432.523, 387.643, 52734.905 23/09/15,22:31:04,18,07,1, 11.9,1,1, 8.192, 10432.540, 387.654, 52734.944 23/09/15,22:31:04,19,07,1, 11.9,1,1, 8.192, 10432.529, 387.673, 52734.933 23/09/15,22:31:05,00,07,1, 11.9,1,1, 8.192, 10432.523, 387.673, 52734.933 23/09/15,22:31:05,01,07,1, 11.9,1,1, 8.192, 10432.504, 387.637, 52734.899 23/09/15,22:31:05,02,07,1, 11.9,1,1, 8.192, 10432.525, 387.638, 52734.898 23/09/15,22:31:05,03,07,1, 11.9,1,1, 8.192, 10432.514, 387.622, 52734.915 23/09/15,22:31:05,04,07,1, 11.9,1,1, 8.192, 10432.522, 387.646, 52734.918 23/09/15,22:31:05,05,07,1, 11.9,1,1, 8.192, 10432.533, 387.650, 52734.912 23/09/15,22:31:05,06,07,1, 11.9,1,1, 8.192, 10432.519, 387.626, 52734.942 23/09/15,22:31:05,07,07,1, 11.9,1,1, 8.192, 10432.535, 387.631, 52734.967 23/09/15,22:31:05,08,07,1, 11.9,1,1, 8.192, 10432.512, 387.624, 52734.950 23/09/15,22:31:05,09,07,1, 11.9,1,1, 8.192, 10432.509, 387.615, 52734.967 23/09/15,22:31:05,10,07,1, 11.9,1,1, 8.192, 10432.493, 387.596, 52734.968 23/09/15,22:31:05,11,07,1, 11.9,1,1, 8.192, 10432.504, 387.638, 52734.952 23/09/15,22:31:05,12,07,1, 11.9,1,1, 8.192, 10432.491, 387.607, 52734.973 23/09/15,22:31:05,13,07,1, 11.9,1,1, 8.192, 10432.506, 387.601, 52734.991 23/09/15,22:31:05,14,07,1, 11.9,1,1, 8.192, 10432.503, 387.604, 52734.994 23/09/15,22:31:05,15,07,1, 11.9,1,1, 8.192, 10432.503, 387.588, 52734.999 23/09/15,22:31:05,16,07,1, 11.9,1,1, 8.192, 10432.495, 387.609, 52735.022 23/09/15,22:31:05,17,07,1, 11.9,1,1, 8.192, 10432.497, 387.600, 52735.005 23/09/15,22:31:05,18,07,1, 11.9,1,1, 8.192, 10432.481, 387.576, 52735.000 23/09/15,22:31:05,19,07,1, 11.9,1,1, 8.192, 10432.499, 387.564, 52735.001 23/09/15,22:31:06,00,07,1, 11.9,1,1, 8.195, 10432.498, 387.564, 52735.001 23/09/15,22:31:06,01,07,1, 11.9,1,1, 8.195, 10432.477, 387.561, 52734.985 23/09/15,22:31:06,02,07,1, 11.9,1,1, 8.195, 10432.486, 387.580, 52735.026 23/09/15,22:31:06,03,07,1, 11.9,1,1, 8.195, 10432.458, 387.584, 52735.022 23/09/15,22:31:06,04,07,1, 11.9,1,1, 8.195, 10432.468, 387.557, 52735.027 23/09/15,22:31:06,05,07,1, 11.9,1,1, 8.195, 10432.464, 387.547, 52735.039 23/09/15,22:31:06,06,07,1, 11.9,1,1, 8.195, 10432.464, 387.544, 52735.056 23/09/15,22:31:06,07,07,1, 11.9,1,1, 8.195, 10432.469, 387.546, 52735.059 23/09/15,22:31:06,08,07,1, 11.9,1,1, 8.195, 10432.453, 387.537, 52735.064 23/09/15,22:31:06,09,07,1, 11.9,1,1, 8.195, 10432.475, 387.559, 52735.064 23/09/15,22:31:06,10,07,1, 11.9,1,1, 8.195, 10432.466, 387.529, 52735.068 23/09/15,22:31:06,11,07,1, 11.9,1,1, 8.195, 10432.462, 387.547, 52735.073 23/09/15,22:31:06,12,07,1, 11.9,1,1, 8.195, 10432.467, 387.533, 52735.079 23/09/15,22:31:06,13,07,1, 11.9,1,1, 8.195, 10432.449, 387.521, 52735.082 23/09/15,22:31:06,14,07,1, 11.9,1,1, 8.195, 10432.464, 387.525, 52735.078 23/09/15,22:31:06,15,07,1, 11.9,1,1, 8.195, 10432.451, 387.505, 52735.094 23/09/15,22:31:06,16,07,1, 11.9,1,1, 8.195, 10432.463, 387.528, 52735.111 23/09/15,22:31:06,17,07,1, 11.9,1,1, 8.195, 10432.473, 387.509, 52735.100 23/09/15,22:31:06,18,07,1, 11.9,1,1, 8.195, 10432.456, 387.499, 52735.066 23/09/15,22:31:06,19,07,1, 11.9,1,1, 8.195, 10432.459, 387.509, 52735.099 23/09/15,22:31:07,00,07,1, 11.9,1,1, 8.189, 10432.457, 387.509, 52735.099 23/09/15,22:31:07,01,07,1, 11.9,1,1, 8.189, 10432.465, 387.497, 52735.145 23/09/15,22:31:07,02,07,1, 11.9,1,1, 8.189, 10432.456, 387.472, 52735.094 23/09/15,22:31:07,03,07,1, 11.9,1,1, 8.189, 10432.434, 387.463, 52735.087 23/09/15,22:31:07,04,07,1, 11.9,1,1, 8.189, 10432.450, 387.484, 52735.155 23/09/15,22:31:07,05,07,1, 11.9,1,1, 8.189, 10432.470, 387.455, 52735.149 23/09/15,22:31:07,06,07,1, 11.9,1,1, 8.189, 10432.455, 387.477, 52735.150 23/09/15,22:31:07,07,07,1, 11.9,1,1, 8.189, 10432.430, 387.478, 52735.153 23/09/15,22:31:07,08,07,1, 11.9,1,1, 8.189, 10432.451, 387.466, 52735.138 23/09/15,22:31:07,09,07,1, 11.9,1,1, 8.189, 10432.446, 387.463, 52735.117 23/09/15,22:31:07,10,07,1, 11.9,1,1, 8.189, 10432.428, 387.459, 52735.173 23/09/15,22:31:07,11,07,1, 11.9,1,1, 8.189, 10432.447, 387.458, 52735.178 23/09/15,22:31:07,12,07,1, 11.9,1,1, 8.189, 10432.417, 387.436, 52735.055 23/09/15,22:31:07,13,07,1, 11.9,1,1, 8.189, 10432.436, 387.463, 52735.235 23/09/15,22:31:07,14,07,1, 11.9,1,1, 8.189, 10432.464, 387.453, 52735.167 23/09/15,22:31:07,15,07,1, 11.9,1,1, 8.189, 10432.437, 387.462, 52735.170 23/09/15,22:31:07,16,07,1, 11.9,1,1, 8.189, 10432.449, 387.426, 52734.979 23/09/15,22:31:07,17,07,1, 11.9,1,1, 8.189, 10432.428, 387.436, 52735.116 23/09/15,22:31:07,18,07,1, 11.9,1,1, 8.189, 10432.433, 387.452, 52735.189 23/09/15,22:31:07,19,07,1, 11.9,1,1, 8.189, 10432.426, 387.439, 52735.179 23/09/15,22:31:08,00,07,1, 11.9,1,1, 8.191, 10432.423, 387.439, 52735.179 23/09/15,22:31:08,01,07,1, 11.9,1,1, 8.191, 10432.425, 387.443, 52735.211 23/09/15,22:31:08,02,07,1, 11.9,1,1, 8.191, 10432.439, 387.422, 52735.239 23/09/15,22:31:08,03,07,1, 11.9,1,1, 8.191, 10432.396, 387.419, 52735.197 23/09/15,22:31:08,04,07,1, 11.9,1,1, 8.191, 10432.419, 387.434, 52735.222 23/09/15,22:31:08,05,07,1, 11.9,1,1, 8.191, 10432.412, 387.433, 52735.227 23/09/15,22:31:08,06,07,1, 11.9,1,1, 8.191, 10432.413, 387.438, 52735.227 23/09/15,22:31:08,07,07,1, 11.9,1,1, 8.191, 10432.404, 387.438, 52735.262 23/09/15,22:31:08,08,07,1, 11.9,1,1, 8.191, 10432.400, 387.421, 52735.272 23/09/15,22:31:08,09,07,1, 11.9,1,1, 8.191, 10432.405, 387.398, 52735.098 23/09/15,22:31:08,10,07,1, 11.9,1,1, 8.191, 10432.398, 387.418, 52735.340 23/09/15,22:31:08,11,07,1, 11.9,1,1, 8.191, 10432.434, 387.394, 52735.276 23/09/15,22:31:08,12,07,1, 11.9,1,1, 8.191, 10432.402, 387.416, 52735.296 23/09/15,22:31:08,13,07,1, 11.9,1,1, 8.191, 10432.409, 387.417, 52735.304 23/09/15,22:31:08,14,07,1, 11.9,1,1, 8.191, 10432.395, 387.421, 52735.308 23/09/15,22:31:08,15,07,1, 11.9,1,1, 8.191, 10432.410, 387.415, 52735.287 23/09/15,22:31:08,16,07,1, 11.9,1,1, 8.191, 10432.433, 387.415, 52735.276 23/09/15,22:31:08,17,07,1, 11.9,1,1, 8.191, 10432.418, 387.431, 52735.325 23/09/15,22:31:08,18,07,1, 11.9,1,1, 8.191, 10432.402, 387.405, 52735.303 23/09/15,22:31:08,19,07,1, 11.9,1,1, 8.191, 10432.402, 387.406, 52735.330 23/09/15,22:31:09,00,07,1, 11.9,1,1, 8.189, 10432.398, 387.406, 52735.330 23/09/15,22:31:09,01,07,1, 11.9,1,1, 8.189, 10432.412, 387.426, 52735.326 23/09/15,22:31:09,02,07,1, 11.9,1,1, 8.189, 10432.391, 387.424, 52735.343 23/09/15,22:31:09,03,07,1, 11.9,1,1, 8.189, 10432.376, 387.434, 52735.292 23/09/15,22:31:09,04,07,1, 11.9,1,1, 8.189, 10432.370, 387.442, 52735.308 23/09/15,22:31:09,05,07,1, 11.9,1,1, 8.189, 10432.362, 387.414, 52735.343 23/09/15,22:31:09,06,07,1, 11.9,1,1, 8.189, 10432.384, 387.435, 52735.349 23/09/15,22:31:09,07,07,1, 11.9,1,1, 8.189, 10432.406, 387.451, 52735.354 23/09/15,22:31:09,08,07,1, 11.9,1,1, 8.189, 10432.358, 387.432, 52735.337 23/09/15,22:31:09,09,07,1, 11.9,1,1, 8.189, 10432.405, 387.424, 52735.343 23/09/15,22:31:09,10,07,1, 11.9,1,1, 8.189, 10432.377, 387.426, 52735.367 23/09/15,22:31:09,11,07,1, 11.9,1,1, 8.189, 10432.378, 387.435, 52735.383 23/09/15,22:31:09,12,07,1, 11.9,1,1, 8.189, 10432.372, 387.446, 52735.381 23/09/15,22:31:09,13,07,1, 11.9,1,1, 8.189, 10432.387, 387.459, 52735.384 23/09/15,22:31:09,14,07,1, 11.9,1,1, 8.189, 10432.378, 387.449, 52735.425 23/09/15,22:31:09,15,07,1, 11.9,1,1, 8.189, 10432.366, 387.446, 52735.415 23/09/15,22:31:09,16,07,1, 11.9,1,1, 8.189, 10432.349, 387.451, 52735.416 23/09/15,22:31:09,17,07,1, 11.9,1,1, 8.189, 10432.360, 387.433, 52735.391 23/09/15,22:31:09,18,07,1, 11.9,1,1, 8.189, 10432.375, 387.448, 52735.398 23/09/15,22:31:09,19,07,1, 11.9,1,1, 8.189, 10432.347, 387.463, 52735.410 23/09/15,22:31:10,00,07,1, 11.9,1,1, 8.191, 10432.340, 387.463, 52735.410 23/09/15,22:31:10,01,07,1, 11.9,1,1, 8.191, 10432.368, 387.454, 52735.445 23/09/15,22:31:10,02,07,1, 11.9,1,1, 8.191, 10432.361, 387.460, 52735.435 23/09/15,22:31:10,03,07,1, 11.9,1,1, 8.191, 10432.349, 387.441, 52735.418 23/09/15,22:31:10,04,07,1, 11.9,1,1, 8.191, 10432.322, 387.442, 52735.429 23/09/15,22:31:10,05,07,1, 11.9,1,1, 8.191, 10432.370, 387.437, 52735.449 23/09/15,22:31:10,06,07,1, 11.9,1,1, 8.191, 10432.333, 387.452, 52735.454 23/09/15,22:31:10,07,07,1, 11.9,1,1, 8.191, 10432.327, 387.436, 52735.481 23/09/15,22:31:10,08,07,1, 11.9,1,1, 8.191, 10432.343, 387.423, 52735.437 23/09/15,22:31:10,09,07,1, 11.9,1,1, 8.191, 10432.336, 387.451, 52735.429 23/09/15,22:31:10,10,07,1, 11.9,1,1, 8.191, 10432.352, 387.442, 52735.451 23/09/15,22:31:10,11,07,1, 11.9,1,1, 8.191, 10432.320, 387.447, 52735.484 23/09/15,22:31:10,12,07,1, 11.9,1,1, 8.191, 10432.328, 387.457, 52735.471 23/09/15,22:31:10,13,07,1, 11.9,1,1, 8.191, 10432.300, 387.458, 52735.460 23/09/15,22:31:10,14,07,1, 11.9,1,1, 8.191, 10432.318, 387.445, 52735.492 23/09/15,22:31:10,15,07,1, 11.9,1,1, 8.191, 10432.292, 387.446, 52735.506 23/09/15,22:31:10,16,07,1, 11.9,1,1, 8.191, 10432.313, 387.422, 52735.480 23/09/15,22:31:10,17,07,1, 11.9,1,1, 8.191, 10432.275, 387.432, 52735.484 23/09/15,22:31:10,18,07,1, 11.9,1,1, 8.191, 10432.313, 387.458, 52735.511 23/09/15,22:31:10,19,07,1, 11.9,1,1, 8.191, 10432.295, 387.443, 52735.529 23/09/15,22:31:11,00,07,1, 11.9,1,1, 8.189, 10432.290, 387.443, 52735.529 23/09/15,22:31:11,01,07,1, 11.9,1,1, 8.189, 10432.289, 387.439, 52735.517 23/09/15,22:31:11,02,07,1, 11.9,1,1, 8.189, 10432.288, 387.450, 52735.537 23/09/15,22:31:11,03,07,1, 11.9,1,1, 8.189, 10432.250, 387.462, 52735.542 23/09/15,22:31:11,04,07,1, 11.9,1,1, 8.189, 10432.224, 387.476, 52735.546 23/09/15,22:31:11,05,07,1, 11.9,1,1, 8.189, 10432.231, 387.475, 52735.547 23/09/15,22:31:11,06,07,1, 11.9,1,1, 8.189, 10432.251, 387.446, 52735.542 23/09/15,22:31:11,07,07,1, 11.9,1,1, 8.189, 10432.220, 387.463, 52735.557 23/09/15,22:31:11,08,07,1, 11.9,1,1, 8.189, 10432.224, 387.452, 52735.543 23/09/15,22:31:11,09,07,1, 11.9,1,1, 8.189, 10432.224, 387.460, 52735.553 23/09/15,22:31:11,10,07,1, 11.9,1,1, 8.189, 10432.228, 387.448, 52735.577 23/09/15,22:31:11,11,07,1, 11.9,1,1, 8.189, 10432.247, 387.429, 52735.361 23/09/15,22:31:11,12,07,1, 11.9,1,1, 8.189, 10432.212, 387.456, 52735.581 23/09/15,22:31:11,13,07,1, 11.9,1,1, 8.189, 10432.192, 387.460, 52735.584 23/09/15,22:31:11,14,07,1, 11.9,1,1, 8.189, 10432.194, 387.480, 52735.590 23/09/15,22:31:11,15,07,1, 11.9,1,1, 8.189, 10432.188, 387.447, 52735.551 23/09/15,22:31:11,16,07,1, 11.9,1,1, 8.189, 10432.175, 387.457, 52735.585 23/09/15,22:31:11,17,07,1, 11.9,1,1, 8.189, 10432.162, 387.449, 52735.552 23/09/15,22:31:11,18,07,1, 11.9,1,1, 8.189, 10432.169, 387.421, 52735.621 23/09/15,22:31:11,19,07,1, 11.9,1,1, 8.189, 10432.163, 387.458, 52735.607 23/09/15,22:31:12,00,07,1, 11.9,1,1, 8.192, 10432.156, 387.458, 52735.607 23/09/15,22:31:12,01,07,1, 11.9,1,1, 8.192, 10432.167, 387.456, 52735.614 23/09/15,22:31:12,02,07,1, 11.9,1,1, 8.192, 10432.145, 387.432, 52735.592 23/09/15,22:31:12,03,07,1, 11.9,1,1, 8.192, 10432.140, 387.431, 52735.588 23/09/15,22:31:12,04,07,1, 11.9,1,1, 8.192, 10432.117, 387.456, 52735.652 23/09/15,22:31:12,05,07,1, 11.9,1,1, 8.192, 10432.116, 387.444, 52735.629 23/09/15,22:31:12,06,07,1, 11.9,1,1, 8.192, 10432.101, 387.461, 52735.652 23/09/15,22:31:12,07,07,1, 11.9,1,1, 8.192, 10432.088, 387.449, 52735.643 23/09/15,22:31:12,08,07,1, 11.9,1,1, 8.192, 10432.111, 387.453, 52735.687 23/09/15,22:31:12,09,07,1, 11.9,1,1, 8.192, 10432.089, 387.446, 52735.687 23/09/15,22:31:12,10,07,1, 11.9,1,1, 8.192, 10432.064, 387.444, 52735.698 23/09/15,22:31:12,11,07,1, 11.9,1,1, 8.192, 10432.058, 387.441, 52735.650 23/09/15,22:31:12,12,07,1, 11.9,1,1, 8.192, 10432.073, 387.460, 52735.683 23/09/15,22:31:12,13,07,1, 11.9,1,1, 8.192, 10432.079, 387.444, 52735.683 23/09/15,22:31:12,14,07,1, 11.9,1,1, 8.192, 10432.053, 387.456, 52735.677 23/09/15,22:31:12,15,07,1, 11.9,1,1, 8.192, 10432.040, 387.440, 52735.666 23/09/15,22:31:12,16,07,1, 11.9,1,1, 8.192, 10432.046, 387.446, 52735.724 23/09/15,22:31:12,17,07,1, 11.9,1,1, 8.192, 10432.033, 387.444, 52735.708 23/09/15,22:31:12,18,07,1, 11.9,1,1, 8.192, 10431.999, 387.461, 52735.727 23/09/15,22:31:12,19,07,1, 11.9,1,1, 8.192, 10432.010, 387.445, 52735.724 23/09/15,22:31:13,00,07,1, 11.9,1,1, 8.189, 10432.006, 387.445, 52735.724 23/09/15,22:31:13,01,07,1, 11.9,1,1, 8.189, 10431.989, 387.444, 52735.734 23/09/15,22:31:13,02,07,1, 11.9,1,1, 8.189, 10431.987, 387.422, 52735.739 23/09/15,22:31:13,03,07,1, 11.9,1,1, 8.189, 10431.987, 387.425, 52735.765 23/09/15,22:31:13,04,07,1, 11.9,1,1, 8.189, 10431.961, 387.453, 52735.763 23/09/15,22:31:13,05,07,1, 11.9,1,1, 8.189, 10431.956, 387.439, 52735.787 23/09/15,22:31:13,06,07,1, 11.9,1,1, 8.189, 10431.962, 387.413, 52735.769 23/09/15,22:31:13,07,07,1, 11.9,1,1, 8.189, 10431.947, 387.412, 52735.776 23/09/15,22:31:13,08,07,1, 11.9,1,1, 8.189, 10431.935, 387.406, 52735.775 23/09/15,22:31:13,09,07,1, 11.9,1,1, 8.189, 10431.936, 387.408, 52735.780 23/09/15,22:31:13,10,07,1, 11.9,1,1, 8.189, 10431.888, 387.409, 52735.783 23/09/15,22:31:13,11,07,1, 11.9,1,1, 8.189, 10431.903, 387.407, 52735.737 23/09/15,22:31:13,12,07,1, 11.9,1,1, 8.189, 10431.897, 387.429, 52735.769 23/09/15,22:31:13,13,07,1, 11.9,1,1, 8.189, 10431.883, 387.398, 52735.759 23/09/15,22:31:13,14,07,1, 11.9,1,1, 8.189, 10431.884, 387.412, 52735.812 23/09/15,22:31:13,15,07,1, 11.9,1,1, 8.189, 10431.899, 387.400, 52735.849 23/09/15,22:31:13,16,07,1, 11.9,1,1, 8.189, 10431.867, 387.418, 52735.799 23/09/15,22:31:13,17,07,1, 11.9,1,1, 8.189, 10431.870, 387.391, 52735.803 23/09/15,22:31:13,18,07,1, 11.9,1,1, 8.189, 10431.854, 387.386, 52735.837 23/09/15,22:31:13,19,07,1, 11.9,1,1, 8.189, 10431.835, 387.383, 52735.832 23/09/15,22:31:14,00,07,1, 11.8,1,1, 8.191, 10431.831, 387.383, 52735.832 23/09/15,22:31:14,01,07,1, 11.8,1,1, 8.191, 10431.823, 387.381, 52735.809 23/09/15,22:31:14,02,07,1, 11.8,1,1, 8.191, 10431.846, 387.378, 52735.848 23/09/15,22:31:14,03,07,1, 11.8,1,1, 8.191, 10431.809, 387.384, 52735.828 23/09/15,22:31:14,04,07,1, 11.8,1,1, 8.191, 10431.808, 387.387, 52735.870 23/09/15,22:31:14,05,07,1, 11.8,1,1, 8.191, 10431.797, 387.406, 52735.812 23/09/15,22:31:14,06,07,1, 11.8,1,1, 8.191, 10431.807, 387.373, 52735.827 23/09/15,22:31:14,07,07,1, 11.8,1,1, 8.191, 10431.767, 387.387, 52735.850 23/09/15,22:31:14,08,07,1, 11.8,1,1, 8.191, 10431.796, 387.378, 52735.864 23/09/15,22:31:14,09,07,1, 11.8,1,1, 8.191, 10431.741, 387.368, 52735.884 23/09/15,22:31:14,10,07,1, 11.8,1,1, 8.191, 10431.760, 387.361, 52735.877 23/09/15,22:31:14,11,07,1, 11.8,1,1, 8.191, 10431.746, 387.371, 52735.905 23/09/15,22:31:14,12,07,1, 11.8,1,1, 8.191, 10431.728, 387.373, 52735.905 23/09/15,22:31:14,13,07,1, 11.8,1,1, 8.191, 10431.732, 387.366, 52735.893 23/09/15,22:31:14,14,07,1, 11.8,1,1, 8.191, 10431.701, 387.358, 52735.892 23/09/15,22:31:14,15,07,1, 11.8,1,1, 8.191, 10431.706, 387.321, 52735.867 23/09/15,22:31:14,16,07,1, 11.8,1,1, 8.191, 10431.693, 387.340, 52735.872 23/09/15,22:31:14,17,07,1, 11.8,1,1, 8.191, 10431.709, 387.352, 52735.919 23/09/15,22:31:14,18,07,1, 11.8,1,1, 8.191, 10431.654, 387.334, 52736.026 23/09/15,22:31:14,19,07,1, 11.8,1,1, 8.191, 10431.665, 387.326, 52735.836 23/09/15,22:31:15,00,07,1, 11.9,1,1, 8.191, 10431.664, 387.326, 52735.836 23/09/15,22:31:15,01,07,1, 11.9,1,1, 8.191, 10431.639, 387.317, 52735.899 23/09/15,22:31:15,02,07,1, 11.9,1,1, 8.191, 10431.645, 387.322, 52735.928 23/09/15,22:31:15,03,07,1, 11.9,1,1, 8.191, 10431.636, 387.330, 52735.947 23/09/15,22:31:15,04,07,1, 11.9,1,1, 8.191, 10431.607, 387.316, 52735.973 23/09/15,22:31:15,05,07,1, 11.9,1,1, 8.191, 10431.599, 387.316, 52735.947 23/09/15,22:31:15,06,07,1, 11.9,1,1, 8.191, 10431.605, 387.306, 52735.937 23/09/15,22:31:15,07,07,1, 11.9,1,1, 8.191, 10431.579, 387.313, 52735.913 23/09/15,22:31:15,08,07,1, 11.9,1,1, 8.191, 10431.559, 387.336, 52735.925 23/09/15,22:31:15,09,07,1, 11.9,1,1, 8.191, 10431.545, 387.325, 52735.944 23/09/15,22:31:15,10,07,1, 11.9,1,1, 8.191, 10431.524, 387.329, 52735.953 23/09/15,22:31:15,11,07,1, 11.9,1,1, 8.191, 10431.542, 387.307, 52735.994 23/09/15,22:31:15,12,07,1, 11.9,1,1, 8.191, 10431.526, 387.302, 52735.968 23/09/15,22:31:15,13,07,1, 11.9,1,1, 8.191, 10431.520, 387.296, 52735.938 23/09/15,22:31:15,14,07,1, 11.9,1,1, 8.191, 10431.487, 387.320, 52735.945 23/09/15,22:31:15,15,07,1, 11.9,1,1, 8.191, 10431.481, 387.337, 52735.975 23/09/15,22:31:15,16,07,1, 11.9,1,1, 8.191, 10431.472, 387.305, 52736.004 23/09/15,22:31:15,17,07,1, 11.9,1,1, 8.191, 10431.456, 387.328, 52735.965 23/09/15,22:31:15,18,07,1, 11.9,1,1, 8.191, 10431.459, 387.323, 52735.969 23/09/15,22:31:15,19,07,1, 11.9,1,1, 8.191, 10431.461, 387.313, 52735.970 23/09/15,22:31:16,00,07,1, 11.9,1,1, 8.188, 10431.455, 387.313, 52735.970 23/09/15,22:31:16,01,07,1, 11.9,1,1, 8.188, 10431.431, 387.271, 52736.018 23/09/15,22:31:16,02,07,1, 11.9,1,1, 8.188, 10431.421, 387.286, 52735.985 23/09/15,22:31:16,03,07,1, 11.9,1,1, 8.188, 10431.422, 387.268, 52735.990 23/09/15,22:31:16,04,07,1, 11.9,1,1, 8.188, 10431.400, 387.285, 52736.010 23/09/15,22:31:16,05,07,1, 11.9,1,1, 8.188, 10431.372, 387.278, 52736.032 23/09/15,22:31:16,06,07,1, 11.9,1,1, 8.188, 10431.357, 387.259, 52736.023 23/09/15,22:31:16,07,07,1, 11.9,1,1, 8.188, 10431.361, 387.251, 52736.040 23/09/15,22:31:16,08,07,1, 11.9,1,1, 8.188, 10431.343, 387.258, 52735.998 23/09/15,22:31:16,09,07,1, 11.9,1,1, 8.188, 10431.326, 387.262, 52736.023 23/09/15,22:31:16,10,07,1, 11.9,1,1, 8.188, 10431.336, 387.283, 52736.038 23/09/15,22:31:16,11,07,1, 11.9,1,1, 8.188, 10431.292, 387.239, 52736.041 23/09/15,22:31:16,12,07,1, 11.9,1,1, 8.188, 10431.281, 387.242, 52736.044 23/09/15,22:31:16,13,07,1, 11.9,1,1, 8.188, 10431.279, 387.211, 52736.054 23/09/15,22:31:16,14,07,1, 11.9,1,1, 8.188, 10431.274, 387.214, 52736.064 23/09/15,22:31:16,15,07,1, 11.9,1,1, 8.188, 10431.269, 387.227, 52736.091 23/09/15,22:31:16,16,07,1, 11.9,1,1, 8.188, 10431.277, 387.221, 52736.069 23/09/15,22:31:16,17,07,1, 11.9,1,1, 8.188, 10431.251, 387.199, 52736.066 23/09/15,22:31:16,18,07,1, 11.9,1,1, 8.188, 10431.195, 387.209, 52736.083 23/09/15,22:31:16,19,07,1, 11.9,1,1, 8.188, 10431.196, 387.182, 52736.094 23/09/15,22:31:17,00,08,1, 11.8,1,1, 8.188, 10431.188, 387.182, 52736.094 23/09/15,22:31:17,01,08,1, 11.8,1,1, 8.188, 10431.208, 387.201, 52736.113 23/09/15,22:31:17,02,08,1, 11.8,1,1, 8.188, 10431.151, 387.189, 52736.115 23/09/15,22:31:17,03,08,1, 11.8,1,1, 8.188, 10431.166, 387.176, 52736.108 23/09/15,22:31:17,04,08,1, 11.8,1,1, 8.188, 10431.167, 387.185, 52736.096 23/09/15,22:31:17,05,08,1, 11.8,1,1, 8.188, 10431.133, 387.162, 52736.082 23/09/15,22:31:17,06,08,1, 11.8,1,1, 8.188, 10431.128, 387.168, 52736.105 23/09/15,22:31:17,07,08,1, 11.8,1,1, 8.188, 10431.088, 387.155, 52736.110 23/09/15,22:31:17,08,08,1, 11.8,1,1, 8.188, 10431.141, 387.161, 52736.125 23/09/15,22:31:17,09,08,1, 11.8,1,1, 8.188, 10431.092, 387.152, 52736.159 23/09/15,22:31:17,10,08,1, 11.8,1,1, 8.188, 10431.064, 387.184, 52736.118 23/09/15,22:31:17,11,08,1, 11.8,1,1, 8.188, 10431.073, 387.140, 52736.142 23/09/15,22:31:17,12,08,1, 11.8,1,1, 8.188, 10431.068, 387.131, 52736.185 23/09/15,22:31:17,13,08,1, 11.8,1,1, 8.188, 10431.056, 387.134, 52736.160 23/09/15,22:31:17,14,08,1, 11.8,1,1, 8.188, 10431.051, 387.140, 52736.184 23/09/15,22:31:17,15,08,1, 11.8,1,1, 8.188, 10431.022, 387.143, 52736.182 23/09/15,22:31:17,16,08,1, 11.8,1,1, 8.188, 10431.031, 387.126, 52736.200 23/09/15,22:31:17,17,08,1, 11.8,1,1, 8.188, 10431.011, 387.125, 52736.161 23/09/15,22:31:17,18,08,1, 11.8,1,1, 8.188, 10431.009, 387.121, 52736.194 23/09/15,22:31:17,19,08,1, 11.8,1,1, 8.188, 10430.995, 387.124, 52736.173 23/09/15,22:31:18,00,09,1, 11.9,1,1, 8.188, 10430.988, 387.124, 52736.173 23/09/15,22:31:18,01,09,1, 11.9,1,1, 8.188, 10430.966, 387.105, 52736.189 23/09/15,22:31:18,02,09,1, 11.9,1,1, 8.188, 10430.952, 387.116, 52736.179 23/09/15,22:31:18,03,09,1, 11.9,1,1, 8.188, 10430.921, 387.104, 52736.199 23/09/15,22:31:18,04,09,1, 11.9,1,1, 8.188, 10430.950, 387.098, 52736.240 23/09/15,22:31:18,05,09,1, 11.9,1,1, 8.188, 10430.927, 387.082, 52736.246 23/09/15,22:31:18,06,09,1, 11.9,1,1, 8.188, 10430.888, 387.094, 52736.235 23/09/15,22:31:18,07,09,1, 11.9,1,1, 8.188, 10430.880, 387.056, 52736.241 23/09/15,22:31:18,08,09,1, 11.9,1,1, 8.188, 10430.872, 387.077, 52736.204 23/09/15,22:31:18,09,09,1, 11.9,1,1, 8.188, 10430.866, 387.035, 52736.214 23/09/15,22:31:18,10,09,1, 11.9,1,1, 8.188, 10430.841, 387.041, 52736.253 23/09/15,22:31:18,11,09,1, 11.9,1,1, 8.188, 10430.847, 387.039, 52736.239 23/09/15,22:31:18,12,09,1, 11.9,1,1, 8.188, 10430.828, 387.049, 52736.261 23/09/15,22:31:18,13,09,1, 11.9,1,1, 8.188, 10430.816, 387.044, 52736.254 23/09/15,22:31:18,14,09,1, 11.9,1,1, 8.188, 10430.819, 387.036, 52736.225 23/09/15,22:31:18,15,09,1, 11.9,1,1, 8.188, 10430.785, 387.023, 52736.245 23/09/15,22:31:18,16,09,1, 11.9,1,1, 8.188, 10430.774, 387.026, 52736.245 23/09/15,22:31:18,17,09,1, 11.9,1,1, 8.188, 10430.766, 386.998, 52736.222 23/09/15,22:31:18,18,09,1, 11.9,1,1, 8.188, 10430.766, 386.999, 52736.251 23/09/15,22:31:18,19,09,1, 11.9,1,1, 8.188, 10430.757, 387.010, 52736.243 23/09/15,22:31:19,00,09,1, 11.9,1,1, 8.189, 10430.754, 387.010, 52736.243 23/09/15,22:31:19,01,09,1, 11.9,1,1, 8.189, 10430.713, 387.007, 52736.266 23/09/15,22:31:19,02,09,1, 11.9,1,1, 8.189, 10430.721, 386.981, 52736.246 23/09/15,22:31:19,03,09,1, 11.9,1,1, 8.189, 10430.691, 386.960, 52736.270 23/09/15,22:31:19,04,09,1, 11.9,1,1, 8.189, 10430.679, 386.978, 52736.274 23/09/15,22:31:19,05,09,1, 11.9,1,1, 8.189, 10430.683, 386.974, 52736.267 23/09/15,22:31:19,06,09,1, 11.9,1,1, 8.189, 10430.657, 386.965, 52736.273 23/09/15,22:31:19,07,09,1, 11.9,1,1, 8.189, 10430.626, 386.954, 52736.309 23/09/15,22:31:19,08,09,1, 11.9,1,1, 8.189, 10430.641, 386.950, 52736.284 23/09/15,22:31:19,09,09,1, 11.9,1,1, 8.189, 10430.616, 386.969, 52736.262 23/09/15,22:31:19,10,09,1, 11.9,1,1, 8.189, 10430.599, 386.930, 52736.271 23/09/15,22:31:19,11,09,1, 11.9,1,1, 8.189, 10430.588, 386.952, 52736.314 23/09/15,22:31:19,12,09,1, 11.9,1,1, 8.189, 10430.573, 386.918, 52736.274 23/09/15,22:31:19,13,09,1, 11.9,1,1, 8.189, 10430.580, 386.929, 52736.328 23/09/15,22:31:19,14,09,1, 11.9,1,1, 8.189, 10430.544, 386.899, 52736.300 23/09/15,22:31:19,15,09,1, 11.9,1,1, 8.189, 10430.548, 386.907, 52736.296 23/09/15,22:31:19,16,09,1, 11.9,1,1, 8.189, 10430.525, 386.933, 52736.314 23/09/15,22:31:19,17,09,1, 11.9,1,1, 8.189, 10430.523, 386.919, 52736.363 23/09/15,22:31:19,18,09,1, 11.9,1,1, 8.189, 10430.516, 386.914, 52736.374 23/09/15,22:31:19,19,09,1, 11.9,1,1, 8.189, 10430.477, 386.897, 52736.350 23/09/15,22:31:20,00,08,1, 11.9,1,1, 8.189, 10430.471, 386.897, 52736.350 23/09/15,22:31:20,01,08,1, 11.9,1,1, 8.189, 10430.461, 386.892, 52736.347 23/09/15,22:31:20,02,08,1, 11.9,1,1, 8.189, 10430.467, 386.871, 52736.317 23/09/15,22:31:20,03,08,1, 11.9,1,1, 8.189, 10430.434, 386.891, 52736.381 23/09/15,22:31:20,04,08,1, 11.9,1,1, 8.189, 10430.433, 386.898, 52736.337 23/09/15,22:31:20,05,08,1, 11.9,1,1, 8.189, 10430.395, 386.884, 52736.350 23/09/15,22:31:20,06,08,1, 11.9,1,1, 8.189, 10430.389, 386.884, 52736.344 23/09/15,22:31:20,07,08,1, 11.9,1,1, 8.189, 10430.376, 386.883, 52736.329 23/09/15,22:31:20,08,08,1, 11.9,1,1, 8.189, 10430.366, 386.868, 52736.375 23/09/15,22:31:20,09,08,1, 11.9,1,1, 8.189, 10430.330, 386.859, 52736.371 23/09/15,22:31:20,10,08,1, 11.9,1,1, 8.189, 10430.344, 386.860, 52736.358 23/09/15,22:31:20,11,08,1, 11.9,1,1, 8.189, 10430.301, 386.860, 52736.352 23/09/15,22:31:20,12,08,1, 11.9,1,1, 8.189, 10430.292, 386.844, 52736.387 23/09/15,22:31:20,13,08,1, 11.9,1,1, 8.189, 10430.273, 386.853, 52736.412 23/09/15,22:31:20,14,08,1, 11.9,1,1, 8.189, 10430.249, 386.842, 52736.446 23/09/15,22:31:20,15,08,1, 11.9,1,1, 8.189, 10430.281, 386.854, 52736.419 23/09/15,22:31:20,16,08,1, 11.9,1,1, 8.189, 10430.274, 386.842, 52736.425 23/09/15,22:31:20,17,08,1, 11.9,1,1, 8.189, 10430.248, 386.837, 52736.441 23/09/15,22:31:20,18,08,1, 11.9,1,1, 8.189, 10430.222, 386.799, 52736.402 23/09/15,22:31:20,19,08,1, 11.9,1,1, 8.189, 10430.218, 386.826, 52736.459 23/09/15,22:31:21,00,08,1, 11.9,1,1, 8.186, 10430.212, 386.826, 52736.459 23/09/15,22:31:21,01,08,1, 11.9,1,1, 8.186, 10430.181, 386.810, 52736.420 23/09/15,22:31:21,02,08,1, 11.9,1,1, 8.186, 10430.170, 386.773, 52736.418 23/09/15,22:31:21,03,08,1, 11.9,1,1, 8.186, 10430.155, 386.815, 52736.432 23/09/15,22:31:21,04,08,1, 11.9,1,1, 8.186, 10430.149, 386.805, 52736.452 23/09/15,22:31:21,05,08,1, 11.9,1,1, 8.186, 10430.143, 386.799, 52736.465 23/09/15,22:31:21,06,08,1, 11.9,1,1, 8.186, 10430.126, 386.763, 52736.506 23/09/15,22:31:21,07,08,1, 11.9,1,1, 8.186, 10430.098, 386.760, 52736.529 23/09/15,22:31:21,08,08,1, 11.9,1,1, 8.186, 10430.060, 386.768, 52736.490 23/09/15,22:31:21,09,08,1, 11.9,1,1, 8.186, 10430.061, 386.753, 52736.475 23/09/15,22:31:21,10,08,1, 11.9,1,1, 8.186, 10430.059, 386.761, 52736.485 23/09/15,22:31:21,11,08,1, 11.9,1,1, 8.186, 10430.052, 386.733, 52736.505 23/09/15,22:31:21,12,08,1, 11.9,1,1, 8.186, 10430.041, 386.740, 52736.512 23/09/15,22:31:21,13,08,1, 11.9,1,1, 8.186, 10430.015, 386.730, 52736.557 23/09/15,22:31:21,14,08,1, 11.9,1,1, 8.186, 10430.025, 386.735, 52736.514 23/09/15,22:31:21,15,08,1, 11.9,1,1, 8.186, 10429.999, 386.718, 52736.537 23/09/15,22:31:21,16,08,1, 11.9,1,1, 8.186, 10429.973, 386.711, 52736.527 23/09/15,22:31:21,17,08,1, 11.9,1,1, 8.186, 10429.939, 386.698, 52736.491 23/09/15,22:31:21,18,08,1, 11.9,1,1, 8.186, 10429.964, 386.696, 52736.511 23/09/15,22:31:21,19,08,1, 11.9,1,1, 8.186, 10429.917, 386.710, 52736.506 23/09/15,22:31:22,00,08,1, 11.9,1,1, 8.185, 10429.912, 386.710, 52736.506 23/09/15,22:31:22,01,08,1, 11.9,1,1, 8.185, 10429.907, 386.687, 52736.542 23/09/15,22:31:22,02,08,1, 11.9,1,1, 8.185, 10429.907, 386.679, 52736.561 23/09/15,22:31:22,03,08,1, 11.9,1,1, 8.185, 10429.885, 386.667, 52736.566 23/09/15,22:31:22,04,08,1, 11.9,1,1, 8.185, 10429.882, 386.662, 52736.575 23/09/15,22:31:22,05,08,1, 11.9,1,1, 8.185, 10429.868, 386.639, 52736.533 23/09/15,22:31:22,06,08,1, 11.9,1,1, 8.185, 10429.832, 386.648, 52736.531 23/09/15,22:31:22,07,08,1, 11.9,1,1, 8.185, 10429.821, 386.652, 52736.532 23/09/15,22:31:22,08,08,1, 11.9,1,1, 8.185, 10429.805, 386.621, 52736.568 23/09/15,22:31:22,09,08,1, 11.9,1,1, 8.185, 10429.816, 386.633, 52736.602 23/09/15,22:31:22,10,08,1, 11.9,1,1, 8.185, 10429.810, 386.609, 52736.604 23/09/15,22:31:22,11,08,1, 11.9,1,1, 8.185, 10429.777, 386.612, 52736.613 23/09/15,22:31:22,12,08,1, 11.9,1,1, 8.185, 10429.778, 386.621, 52736.599 23/09/15,22:31:22,13,08,1, 11.9,1,1, 8.185, 10429.784, 386.591, 52736.605 23/09/15,22:31:22,14,08,1, 11.9,1,1, 8.185, 10429.754, 386.577, 52736.609 23/09/15,22:31:22,15,08,1, 11.9,1,1, 8.185, 10429.753, 386.550, 52736.583 23/09/15,22:31:22,16,08,1, 11.9,1,1, 8.185, 10429.743, 386.575, 52736.612 23/09/15,22:31:22,17,08,1, 11.9,1,1, 8.185, 10429.722, 386.558, 52736.620 23/09/15,22:31:22,18,08,1, 11.9,1,1, 8.185, 10429.702, 386.550, 52736.634 23/09/15,22:31:22,19,08,1, 11.9,1,1, 8.185, 10429.692, 386.540, 52736.617 23/09/15,22:31:23,00,08,1, 11.9,1,1, 8.188, 10429.686, 386.540, 52736.617 23/09/15,22:31:23,01,08,1, 11.9,1,1, 8.188, 10429.687, 386.505, 52736.586 23/09/15,22:31:23,02,08,1, 11.9,1,1, 8.188, 10429.670, 386.508, 52736.641 23/09/15,22:31:23,03,08,1, 11.9,1,1, 8.188, 10429.660, 386.497, 52736.645 23/09/15,22:31:23,04,08,1, 11.9,1,1, 8.188, 10429.648, 386.479, 52736.618 23/09/15,22:31:23,05,08,1, 11.9,1,1, 8.188, 10429.611, 386.476, 52736.652 23/09/15,22:31:23,06,08,1, 11.9,1,1, 8.188, 10429.617, 386.476, 52736.627 23/09/15,22:31:23,07,08,1, 11.9,1,1, 8.188, 10429.593, 386.453, 52736.651 23/09/15,22:31:23,08,08,1, 11.9,1,1, 8.188, 10429.601, 386.461, 52736.664 23/09/15,22:31:23,09,08,1, 11.9,1,1, 8.188, 10429.600, 386.451, 52736.673 23/09/15,22:31:23,10,08,1, 11.9,1,1, 8.188, 10429.570, 386.451, 52736.661 23/09/15,22:31:23,11,08,1, 11.9,1,1, 8.188, 10429.584, 386.424, 52736.680 23/09/15,22:31:23,12,08,1, 11.9,1,1, 8.188, 10429.559, 386.405, 52736.688 23/09/15,22:31:23,13,08,1, 11.9,1,1, 8.188, 10429.545, 386.402, 52736.676 23/09/15,22:31:23,14,08,1, 11.9,1,1, 8.188, 10429.533, 386.408, 52736.692 23/09/15,22:31:23,15,08,1, 11.9,1,1, 8.188, 10429.525, 386.384, 52736.681 23/09/15,22:31:23,16,08,1, 11.9,1,1, 8.188, 10429.502, 386.386, 52736.668 23/09/15,22:31:23,17,08,1, 11.9,1,1, 8.188, 10429.507, 386.377, 52736.674 23/09/15,22:31:23,18,08,1, 11.9,1,1, 8.188, 10429.473, 386.378, 52736.688 23/09/15,22:31:23,19,08,1, 11.9,1,1, 8.188, 10429.455, 386.356, 52736.653 23/09/15,22:31:24,00,08,1, 11.9,1,1, 8.185, 10429.453, 386.356, 52736.653 23/09/15,22:31:24,01,08,1, 11.9,1,1, 8.185, 10429.443, 386.345, 52736.685 23/09/15,22:31:24,02,08,1, 11.9,1,1, 8.185, 10429.439, 386.331, 52736.694 23/09/15,22:31:24,03,08,1, 11.9,1,1, 8.185, 10429.407, 386.325, 52736.722 23/09/15,22:31:24,04,08,1, 11.9,1,1, 8.185, 10429.415, 386.335, 52736.742 23/09/15,22:31:24,05,08,1, 11.9,1,1, 8.185, 10429.392, 386.313, 52736.744 23/09/15,22:31:24,06,08,1, 11.9,1,1, 8.185, 10429.383, 386.293, 52736.722 23/09/15,22:31:24,07,08,1, 11.9,1,1, 8.185, 10429.381, 386.286, 52736.715 23/09/15,22:31:24,08,08,1, 11.9,1,1, 8.185, 10429.404, 386.286, 52736.826 23/09/15,22:31:24,09,08,1, 11.9,1,1, 8.185, 10429.337, 386.272, 52736.789 23/09/15,22:31:24,10,08,1, 11.9,1,1, 8.185, 10429.348, 386.271, 52736.731 23/09/15,22:31:24,11,08,1, 11.9,1,1, 8.185, 10429.341, 386.250, 52736.697 23/09/15,22:31:24,12,08,1, 11.9,1,1, 8.185, 10429.340, 386.246, 52736.715 23/09/15,22:31:24,13,08,1, 11.9,1,1, 8.185, 10429.332, 386.231, 52736.708 23/09/15,22:31:24,14,08,1, 11.9,1,1, 8.185, 10429.284, 386.233, 52736.706 23/09/15,22:31:24,15,08,1, 11.9,1,1, 8.185, 10429.300, 386.208, 52736.730 23/09/15,22:31:24,16,08,1, 11.9,1,1, 8.185, 10429.272, 386.217, 52736.726 23/09/15,22:31:24,17,08,1, 11.9,1,1, 8.185, 10429.277, 386.211, 52736.735 23/09/15,22:31:24,18,08,1, 11.9,1,1, 8.185, 10429.247, 386.207, 52736.752 23/09/15,22:31:24,19,08,1, 11.9,1,1, 8.185, 10429.258, 386.198, 52736.758 23/09/15,22:31:25,00,09,1, 11.9,1,1, 8.183, 10429.252, 386.198, 52736.758 23/09/15,22:31:25,01,09,1, 11.9,1,1, 8.183, 10429.234, 386.186, 52736.772 23/09/15,22:31:25,02,09,1, 11.9,1,1, 8.183, 10429.197, 386.187, 52736.744 23/09/15,22:31:25,03,09,1, 11.9,1,1, 8.183, 10429.206, 386.185, 52736.733 23/09/15,22:31:25,04,09,1, 11.9,1,1, 8.183, 10429.183, 386.142, 52736.742 23/09/15,22:31:25,05,09,1, 11.9,1,1, 8.183, 10429.178, 386.148, 52736.786 23/09/15,22:31:25,06,09,1, 11.9,1,1, 8.183, 10429.170, 386.140, 52736.772 23/09/15,22:31:25,07,09,1, 11.9,1,1, 8.183, 10429.139, 386.137, 52736.787 23/09/15,22:31:25,08,09,1, 11.9,1,1, 8.183, 10429.163, 386.111, 52736.775 23/09/15,22:31:25,09,09,1, 11.9,1,1, 8.183, 10429.132, 386.079, 52736.781 23/09/15,22:31:25,10,09,1, 11.9,1,1, 8.183, 10429.126, 386.089, 52736.744 23/09/15,22:31:25,11,09,1, 11.9,1,1, 8.183, 10429.125, 386.103, 52736.773 23/09/15,22:31:25,12,09,1, 11.9,1,1, 8.183, 10429.123, 386.102, 52736.779 23/09/15,22:31:25,13,09,1, 11.9,1,1, 8.183, 10429.089, 386.105, 52736.784 23/09/15,22:31:25,14,09,1, 11.9,1,1, 8.183, 10429.092, 386.083, 52736.820 23/09/15,22:31:25,15,09,1, 11.9,1,1, 8.183, 10429.056, 386.046, 52736.769 23/09/15,22:31:25,16,09,1, 11.9,1,1, 8.183, 10429.063, 386.051, 52736.805 23/09/15,22:31:25,17,09,1, 11.9,1,1, 8.183, 10429.053, 386.039, 52736.786 23/09/15,22:31:25,18,09,1, 11.9,1,1, 8.183, 10429.043, 386.053, 52736.784 23/09/15,22:31:25,19,09,1, 11.9,1,1, 8.183, 10429.021, 386.025, 52736.789 23/09/15,22:31:26,00,08,1, 11.9,1,1, 8.188, 10429.019, 386.025, 52736.789 23/09/15,22:31:26,01,08,1, 11.9,1,1, 8.188, 10428.999, 386.018, 52736.792 23/09/15,22:31:26,02,08,1, 11.9,1,1, 8.188, 10429.014, 385.991, 52736.827 23/09/15,22:31:26,03,08,1, 11.9,1,1, 8.188, 10429.012, 386.009, 52736.850 23/09/15,22:31:26,04,08,1, 11.9,1,1, 8.188, 10428.964, 385.975, 52736.808 23/09/15,22:31:26,05,08,1, 11.9,1,1, 8.188, 10428.971, 385.947, 52736.819 23/09/15,22:31:26,06,08,1, 11.9,1,1, 8.188, 10428.982, 385.963, 52736.861 23/09/15,22:31:26,07,08,1, 11.9,1,1, 8.188, 10428.962, 385.962, 52736.868 23/09/15,22:31:26,08,08,1, 11.9,1,1, 8.188, 10428.927, 385.918, 52736.843 23/09/15,22:31:26,09,08,1, 11.9,1,1, 8.188, 10428.936, 385.911, 52736.861 23/09/15,22:31:26,10,08,1, 11.9,1,1, 8.188, 10428.917, 385.909, 52736.865 23/09/15,22:31:26,11,08,1, 11.9,1,1, 8.188, 10428.905, 385.902, 52736.838 23/09/15,22:31:26,12,08,1, 11.9,1,1, 8.188, 10428.894, 385.894, 52736.877 23/09/15,22:31:26,13,08,1, 11.9,1,1, 8.188, 10428.887, 385.860, 52736.861 23/09/15,22:31:26,14,08,1, 11.9,1,1, 8.188, 10428.879, 385.865, 52736.858 23/09/15,22:31:26,15,08,1, 11.9,1,1, 8.188, 10428.874, 385.875, 52736.818 23/09/15,22:31:26,16,08,1, 11.9,1,1, 8.188, 10428.876, 385.849, 52736.875 23/09/15,22:31:26,17,08,1, 11.9,1,1, 8.188, 10428.878, 385.843, 52736.872 23/09/15,22:31:26,18,08,1, 11.9,1,1, 8.188, 10428.852, 385.835, 52736.880 23/09/15,22:31:26,19,08,1, 11.9,1,1, 8.188, 10428.836, 385.828, 52736.903 23/09/15,22:31:27,00,09,1, 11.8,1,1, 8.189, 10428.835, 385.828, 52736.903 23/09/15,22:31:27,01,09,1, 11.8,1,1, 8.189, 10428.811, 385.801, 52736.896 23/09/15,22:31:27,02,09,1, 11.8,1,1, 8.189, 10428.791, 385.802, 52736.900 23/09/15,22:31:27,03,09,1, 11.8,1,1, 8.189, 10428.793, 385.784, 52736.874 23/09/15,22:31:27,04,09,1, 11.8,1,1, 8.189, 10428.768, 385.775, 52736.900 23/09/15,22:31:27,05,09,1, 11.8,1,1, 8.189, 10428.780, 385.746, 52736.870 23/09/15,22:31:27,06,09,1, 11.8,1,1, 8.189, 10428.776, 385.732, 52736.902 23/09/15,22:31:27,07,09,1, 11.8,1,1, 8.189, 10428.743, 385.780, 52736.945 23/09/15,22:31:27,08,09,1, 11.8,1,1, 8.189, 10428.743, 385.735, 52736.929 23/09/15,22:31:27,09,09,1, 11.8,1,1, 8.189, 10428.729, 385.712, 52736.879 23/09/15,22:31:27,10,09,1, 11.8,1,1, 8.189, 10428.708, 385.718, 52736.902 23/09/15,22:31:27,11,09,1, 11.8,1,1, 8.189, 10428.712, 385.703, 52736.917 23/09/15,22:31:27,12,09,1, 11.8,1,1, 8.189, 10428.716, 385.718, 52736.912 23/09/15,22:31:27,13,09,1, 11.8,1,1, 8.189, 10428.684, 385.683, 52736.907 23/09/15,22:31:27,14,09,1, 11.8,1,1, 8.189, 10428.672, 385.710, 52736.918 23/09/15,22:31:27,15,09,1, 11.8,1,1, 8.189, 10428.663, 385.679, 52736.912 23/09/15,22:31:27,16,09,1, 11.8,1,1, 8.189, 10428.652, 385.651, 52736.916 23/09/15,22:31:27,17,09,1, 11.8,1,1, 8.189, 10428.644, 385.673, 52736.937 23/09/15,22:31:27,18,09,1, 11.8,1,1, 8.189, 10428.611, 385.676, 52736.939 23/09/15,22:31:27,19,09,1, 11.8,1,1, 8.189, 10428.616, 385.644, 52736.951 23/09/15,22:31:28,00,09,1, 11.9,1,1, 8.188, 10428.610, 385.644, 52736.951 23/09/15,22:31:28,01,09,1, 11.9,1,1, 8.188, 10428.610, 385.627, 52736.950 23/09/15,22:31:28,02,09,1, 11.9,1,1, 8.188, 10428.590, 385.629, 52736.978 23/09/15,22:31:28,03,09,1, 11.9,1,1, 8.188, 10428.572, 385.615, 52736.978 23/09/15,22:31:28,04,09,1, 11.9,1,1, 8.188, 10428.543, 385.606, 52737.000 23/09/15,22:31:28,05,09,1, 11.9,1,1, 8.188, 10428.539, 385.606, 52737.000 23/09/15,22:31:28,06,09,1, 11.9,1,1, 8.188, 10428.507, 385.594, 52736.990 23/09/15,22:31:28,07,09,1, 11.9,1,1, 8.188, 10428.530, 385.582, 52736.988 23/09/15,22:31:28,08,09,1, 11.9,1,1, 8.188, 10428.503, 385.570, 52736.968 23/09/15,22:31:28,09,09,1, 11.9,1,1, 8.188, 10428.511, 385.557, 52736.993 23/09/15,22:31:28,10,09,1, 11.9,1,1, 8.188, 10428.494, 385.561, 52737.023 23/09/15,22:31:28,11,09,1, 11.9,1,1, 8.188, 10428.466, 385.561, 52737.011 23/09/15,22:31:28,12,09,1, 11.9,1,1, 8.188, 10428.472, 385.545, 52737.024 23/09/15,22:31:28,13,09,1, 11.9,1,1, 8.188, 10428.472, 385.551, 52737.012 23/09/15,22:31:28,14,09,1, 11.9,1,1, 8.188, 10428.424, 385.545, 52737.011 23/09/15,22:31:28,15,09,1, 11.9,1,1, 8.188, 10428.439, 385.516, 52737.008 23/09/15,22:31:28,16,09,1, 11.9,1,1, 8.188, 10428.437, 385.521, 52736.993 23/09/15,22:31:28,17,09,1, 11.9,1,1, 8.188, 10428.410, 385.503, 52737.034 23/09/15,22:31:28,18,09,1, 11.9,1,1, 8.188, 10428.385, 385.504, 52737.072 23/09/15,22:31:28,19,09,1, 11.9,1,1, 8.188, 10428.389, 385.507, 52737.062 23/09/15,22:31:29,00,09,1, 11.8,1,1, 8.188, 10428.385, 385.507, 52737.062 23/09/15,22:31:29,01,09,1, 11.8,1,1, 8.188, 10428.367, 385.480, 52737.055 23/09/15,22:31:29,02,09,1, 11.8,1,1, 8.188, 10428.333, 385.472, 52737.069 23/09/15,22:31:29,03,09,1, 11.8,1,1, 8.188, 10428.317, 385.475, 52737.073 23/09/15,22:31:29,04,09,1, 11.8,1,1, 8.188, 10428.327, 385.457, 52737.073 23/09/15,22:31:29,05,09,1, 11.8,1,1, 8.188, 10428.313, 385.462, 52737.063 23/09/15,22:31:29,06,09,1, 11.8,1,1, 8.188, 10428.279, 385.469, 52737.229 23/09/15,22:31:29,07,09,1, 11.8,1,1, 8.188, 10428.267, 385.468, 52737.105 23/09/15,22:31:29,08,09,1, 11.8,1,1, 8.188, 10428.277, 385.440, 52737.097 23/09/15,22:31:29,09,09,1, 11.8,1,1, 8.188, 10428.248, 385.415, 52737.092 23/09/15,22:31:29,10,09,1, 11.8,1,1, 8.188, 10428.251, 385.429, 52737.077 23/09/15,22:31:29,11,09,1, 11.8,1,1, 8.188, 10428.246, 385.405, 52737.098 23/09/15,22:31:29,12,09,1, 11.8,1,1, 8.188, 10428.201, 385.439, 52737.089 23/09/15,22:31:29,13,09,1, 11.8,1,1, 8.188, 10428.225, 385.422, 52737.093 23/09/15,22:31:29,14,09,1, 11.8,1,1, 8.188, 10428.206, 385.412, 52737.090 23/09/15,22:31:29,15,09,1, 11.8,1,1, 8.188, 10428.214, 385.398, 52737.114 23/09/15,22:31:29,16,09,1, 11.8,1,1, 8.188, 10428.204, 385.370, 52737.132 23/09/15,22:31:29,17,09,1, 11.8,1,1, 8.188, 10428.179, 385.385, 52737.105 23/09/15,22:31:29,18,09,1, 11.8,1,1, 8.188, 10428.171, 385.379, 52737.043 23/09/15,22:31:29,19,09,1, 11.8,1,1, 8.188, 10428.153, 385.401, 52737.143 23/09/15,22:31:30,00,09,1, 11.8,1,1, 8.183, 10428.151, 385.401, 52737.143 23/09/15,22:31:30,01,09,1, 11.8,1,1, 8.183, 10428.137, 385.359, 52737.151 23/09/15,22:31:30,02,09,1, 11.8,1,1, 8.183, 10428.101, 385.359, 52737.153 23/09/15,22:31:30,03,09,1, 11.8,1,1, 8.183, 10428.091, 385.343, 52737.138 23/09/15,22:31:30,04,09,1, 11.8,1,1, 8.183, 10428.076, 385.327, 52737.152 23/09/15,22:31:30,05,09,1, 11.8,1,1, 8.183, 10428.072, 385.339, 52737.148 23/09/15,22:31:30,06,09,1, 11.8,1,1, 8.183, 10428.053, 385.327, 52737.197 23/09/15,22:31:30,07,09,1, 11.8,1,1, 8.183, 10428.043, 385.338, 52737.178 23/09/15,22:31:30,08,09,1, 11.8,1,1, 8.183, 10428.042, 385.316, 52737.169 23/09/15,22:31:30,09,09,1, 11.8,1,1, 8.183, 10428.023, 385.318, 52737.173 23/09/15,22:31:30,10,09,1, 11.8,1,1, 8.183, 10427.976, 385.347, 52737.428 23/09/15,22:31:30,11,09,1, 11.8,1,1, 8.183, 10427.984, 385.318, 52737.279 23/09/15,22:31:30,12,09,1, 11.8,1,1, 8.183, 10427.969, 385.306, 52737.224 23/09/15,22:31:30,13,09,1, 11.8,1,1, 8.183, 10427.943, 385.299, 52737.205 23/09/15,22:31:30,14,09,1, 11.8,1,1, 8.183, 10427.936, 385.286, 52737.185 23/09/15,22:31:30,15,09,1, 11.8,1,1, 8.183, 10427.944, 385.284, 52737.223 23/09/15,22:31:30,16,09,1, 11.8,1,1, 8.183, 10427.917, 385.268, 52737.194 23/09/15,22:31:30,17,09,1, 11.8,1,1, 8.183, 10427.915, 385.261, 52737.201 23/09/15,22:31:30,18,09,1, 11.8,1,1, 8.183, 10427.904, 385.268, 52737.208 23/09/15,22:31:30,19,09,1, 11.8,1,1, 8.183, 10427.907, 385.274, 52737.246 23/09/15,22:31:31,00,10,1, 11.9,1,1, 8.186, 10427.901, 385.274, 52737.246 23/09/15,22:31:31,01,10,1, 11.9,1,1, 8.186, 10427.865, 385.264, 52737.249 23/09/15,22:31:31,02,10,1, 11.9,1,1, 8.186, 10427.822, 385.251, 52737.275 23/09/15,22:31:31,03,10,1, 11.9,1,1, 8.186, 10427.842, 385.225, 52737.245 23/09/15,22:31:31,04,10,1, 11.9,1,1, 8.186, 10427.838, 385.237, 52737.256 23/09/15,22:31:31,05,10,1, 11.9,1,1, 8.186, 10427.813, 385.229, 52737.315 23/09/15,22:31:31,06,10,1, 11.9,1,1, 8.186, 10427.783, 385.221, 52737.259 23/09/15,22:31:31,07,10,1, 11.9,1,1, 8.186, 10427.790, 385.238, 52737.308 23/09/15,22:31:31,08,10,1, 11.9,1,1, 8.186, 10427.766, 385.246, 52737.283 23/09/15,22:31:31,09,10,1, 11.9,1,1, 8.186, 10427.722, 385.224, 52737.308 23/09/15,22:31:31,10,10,1, 11.9,1,1, 8.186, 10427.720, 385.204, 52737.256 23/09/15,22:31:31,11,10,1, 11.9,1,1, 8.186, 10427.734, 385.207, 52737.282 23/09/15,22:31:31,12,10,1, 11.9,1,1, 8.186, 10427.692, 385.208, 52737.268 23/09/15,22:31:31,13,10,1, 11.9,1,1, 8.186, 10427.671, 385.190, 52737.397 23/09/15,22:31:31,14,10,1, 11.9,1,1, 8.186, 10427.646, 385.185, 52737.272 23/09/15,22:31:31,15,10,1, 11.9,1,1, 8.186, 10427.656, 385.189, 52737.355 23/09/15,22:31:31,16,10,1, 11.9,1,1, 8.186, 10427.658, 385.167, 52737.303 23/09/15,22:31:31,17,10,1, 11.9,1,1, 8.186, 10427.628, 385.176, 52737.354 23/09/15,22:31:31,18,10,1, 11.9,1,1, 8.186, 10427.608, 385.159, 52737.340 23/09/15,22:31:31,19,10,1, 11.9,1,1, 8.186, 10427.584, 385.166, 52737.363 23/09/15,22:31:32,00,09,1, 11.9,1,1, 8.188, 10427.583, 385.166, 52737.363 23/09/15,22:31:32,01,09,1, 11.9,1,1, 8.188, 10427.554, 385.151, 52737.323 23/09/15,22:31:32,02,09,1, 11.9,1,1, 8.188, 10427.548, 385.162, 52737.335 23/09/15,22:31:32,03,09,1, 11.9,1,1, 8.188, 10427.537, 385.137, 52737.365 23/09/15,22:31:32,04,09,1, 11.9,1,1, 8.188, 10427.519, 385.124, 52737.455 23/09/15,22:31:32,05,09,1, 11.9,1,1, 8.188, 10427.500, 385.128, 52737.341 23/09/15,22:31:32,06,09,1, 11.9,1,1, 8.188, 10427.483, 385.136, 52737.397 23/09/15,22:31:32,07,09,1, 11.9,1,1, 8.188, 10427.467, 385.127, 52737.389 23/09/15,22:31:32,08,09,1, 11.9,1,1, 8.188, 10427.449, 385.127, 52737.424 23/09/15,22:31:32,09,09,1, 11.9,1,1, 8.188, 10427.453, 385.115, 52737.412 23/09/15,22:31:32,10,09,1, 11.9,1,1, 8.188, 10427.421, 385.100, 52737.399 23/09/15,22:31:32,11,09,1, 11.9,1,1, 8.188, 10427.423, 385.124, 52737.420 23/09/15,22:31:32,12,09,1, 11.9,1,1, 8.188, 10427.415, 385.129, 52737.450 23/09/15,22:31:32,13,09,1, 11.9,1,1, 8.188, 10427.408, 385.119, 52737.472 23/09/15,22:31:32,14,09,1, 11.9,1,1, 8.188, 10427.390, 385.096, 52737.463 23/09/15,22:31:32,15,09,1, 11.9,1,1, 8.188, 10427.361, 385.087, 52737.457 23/09/15,22:31:32,16,09,1, 11.9,1,1, 8.188, 10427.365, 385.088, 52737.433 23/09/15,22:31:32,17,09,1, 11.9,1,1, 8.188, 10427.356, 385.107, 52737.463 23/09/15,22:31:32,18,09,1, 11.9,1,1, 8.188, 10427.323, 385.112, 52737.419 23/09/15,22:31:32,19,09,1, 11.9,1,1, 8.188, 10427.314, 385.072, 52737.438 23/09/15,22:31:33,00,08,1, 11.8,1,1, 8.186, 10427.308, 385.072, 52737.438 23/09/15,22:31:33,01,08,1, 11.8,1,1, 8.186, 10427.279, 385.073, 52737.501 23/09/15,22:31:33,02,08,1, 11.8,1,1, 8.186, 10427.265, 385.074, 52737.490 23/09/15,22:31:33,03,08,1, 11.8,1,1, 8.186, 10427.253, 385.091, 52737.492 23/09/15,22:31:33,04,08,1, 11.8,1,1, 8.186, 10427.230, 385.087, 52737.504 23/09/15,22:31:33,05,08,1, 11.8,1,1, 8.186, 10427.220, 385.064, 52737.507 23/09/15,22:31:33,06,08,1, 11.8,1,1, 8.186, 10427.210, 385.067, 52737.532 23/09/15,22:31:33,07,08,1, 11.8,1,1, 8.186, 10427.199, 385.080, 52737.511 23/09/15,22:31:33,08,08,1, 11.8,1,1, 8.186, 10427.189, 385.072, 52737.506 23/09/15,22:31:33,09,08,1, 11.8,1,1, 8.186, 10427.153, 385.071, 52737.544 23/09/15,22:31:33,10,08,1, 11.8,1,1, 8.186, 10427.168, 385.081, 52737.575 23/09/15,22:31:33,11,08,1, 11.8,1,1, 8.186, 10427.133, 385.055, 52737.565 23/09/15,22:31:33,12,08,1, 11.8,1,1, 8.186, 10427.111, 385.058, 52737.563 23/09/15,22:31:33,13,08,1, 11.8,1,1, 8.186, 10427.097, 385.075, 52737.562 23/09/15,22:31:33,14,08,1, 11.8,1,1, 8.186, 10427.097, 385.087, 52737.554 23/09/15,22:31:33,15,08,1, 11.8,1,1, 8.186, 10427.082, 385.048, 52737.572 23/09/15,22:31:33,16,08,1, 11.8,1,1, 8.186, 10427.070, 385.058, 52737.572 23/09/15,22:31:33,17,08,1, 11.8,1,1, 8.186, 10427.045, 385.068, 52737.612 23/09/15,22:31:33,18,08,1, 11.8,1,1, 8.186, 10427.012, 385.054, 52737.616 23/09/15,22:31:33,19,08,1, 11.8,1,1, 8.186, 10427.021, 385.036, 52737.635 23/09/15,22:31:34,00,09,1, 11.9,1,1, 8.186, 10427.016, 385.036, 52737.635 23/09/15,22:31:34,01,09,1, 11.9,1,1, 8.186, 10426.966, 385.026, 52737.598 23/09/15,22:31:34,02,09,1, 11.9,1,1, 8.186, 10426.949, 385.025, 52737.470 23/09/15,22:31:34,03,09,1, 11.9,1,1, 8.186, 10426.975, 385.049, 52737.658 23/09/15,22:31:34,04,09,1, 11.9,1,1, 8.186, 10426.955, 385.021, 52737.639 23/09/15,22:31:34,05,09,1, 11.9,1,1, 8.186, 10426.939, 385.020, 52737.663 23/09/15,22:31:34,06,09,1, 11.9,1,1, 8.186, 10426.910, 385.021, 52737.657 23/09/15,22:31:34,07,09,1, 11.9,1,1, 8.186, 10426.861, 385.008, 52737.680 23/09/15,22:31:34,08,09,1, 11.9,1,1, 8.186, 10426.859, 385.037, 52737.653 23/09/15,22:31:34,09,09,1, 11.9,1,1, 8.186, 10426.852, 385.022, 52737.673 23/09/15,22:31:34,10,09,1, 11.9,1,1, 8.186, 10426.839, 384.992, 52737.684 23/09/15,22:31:34,11,09,1, 11.9,1,1, 8.186, 10426.821, 384.996, 52737.689 23/09/15,22:31:34,12,09,1, 11.9,1,1, 8.186, 10426.810, 385.012, 52737.681 23/09/15,22:31:34,13,09,1, 11.9,1,1, 8.186, 10426.785, 385.011, 52737.673 23/09/15,22:31:34,14,09,1, 11.9,1,1, 8.186, 10426.760, 384.999, 52737.672 23/09/15,22:31:34,15,09,1, 11.9,1,1, 8.186, 10426.743, 385.025, 52737.672 23/09/15,22:31:34,16,09,1, 11.9,1,1, 8.186, 10426.722, 384.984, 52737.730 23/09/15,22:31:34,17,09,1, 11.9,1,1, 8.186, 10426.721, 384.975, 52737.692 23/09/15,22:31:34,18,09,1, 11.9,1,1, 8.186, 10426.727, 384.974, 52737.722 23/09/15,22:31:34,19,09,1, 11.9,1,1, 8.186, 10426.691, 384.996, 52737.707 23/09/15,22:31:35,00,09,1, 11.9,1,1, 8.186, 10426.682, 384.996, 52737.707 23/09/15,22:31:35,01,09,1, 11.9,1,1, 8.186, 10426.647, 384.975, 52737.689 23/09/15,22:31:35,02,09,1, 11.9,1,1, 8.186, 10426.639, 384.999, 52737.751 23/09/15,22:31:35,03,09,1, 11.9,1,1, 8.186, 10426.626, 384.972, 52737.741 23/09/15,22:31:35,04,09,1, 11.9,1,1, 8.186, 10426.616, 384.988, 52737.787 23/09/15,22:31:35,05,09,1, 11.9,1,1, 8.186, 10426.602, 384.962, 52737.764 23/09/15,22:31:35,06,09,1, 11.9,1,1, 8.186, 10426.579, 384.976, 52737.752 23/09/15,22:31:35,07,09,1, 11.9,1,1, 8.186, 10426.550, 384.959, 52737.782 23/09/15,22:31:35,08,09,1, 11.9,1,1, 8.186, 10426.531, 384.947, 52737.788 23/09/15,22:31:35,09,09,1, 11.9,1,1, 8.186, 10426.504, 384.951, 52737.760 23/09/15,22:31:35,10,09,1, 11.9,1,1, 8.186, 10426.495, 384.947, 52737.763 23/09/15,22:31:35,11,09,1, 11.9,1,1, 8.186, 10426.471, 384.954, 52737.793 23/09/15,22:31:35,12,09,1, 11.9,1,1, 8.186, 10426.474, 384.947, 52737.798 23/09/15,22:31:35,13,09,1, 11.9,1,1, 8.186, 10426.439, 384.950, 52737.820 23/09/15,22:31:35,14,09,1, 11.9,1,1, 8.186, 10426.424, 384.951, 52737.866 23/09/15,22:31:35,15,09,1, 11.9,1,1, 8.186, 10426.437, 384.924, 52737.843 23/09/15,22:31:35,16,09,1, 11.9,1,1, 8.186, 10426.407, 384.915, 52737.841 23/09/15,22:31:35,17,09,1, 11.9,1,1, 8.186, 10426.375, 384.947, 52737.857 23/09/15,22:31:35,18,09,1, 11.9,1,1, 8.186, 10426.384, 384.941, 52737.842 23/09/15,22:31:35,19,09,1, 11.9,1,1, 8.186, 10426.351, 384.939, 52737.841 23/09/15,22:31:36,00,09,1, 11.9,1,1, 8.186, 10426.348, 384.939, 52737.841 23/09/15,22:31:36,01,09,1, 11.9,1,1, 8.186, 10426.316, 384.906, 52737.871 23/09/15,22:31:36,02,09,1, 11.9,1,1, 8.186, 10426.313, 384.915, 52737.886 23/09/15,22:31:36,03,09,1, 11.9,1,1, 8.186, 10426.295, 384.936, 52737.857 23/09/15,22:31:36,04,09,1, 11.9,1,1, 8.186, 10426.253, 384.901, 52737.868 23/09/15,22:31:36,05,09,1, 11.9,1,1, 8.186, 10426.244, 384.928, 52737.883 23/09/15,22:31:36,06,09,1, 11.9,1,1, 8.186, 10426.241, 384.923, 52737.885 23/09/15,22:31:36,07,09,1, 11.9,1,1, 8.186, 10426.229, 384.928, 52737.891 23/09/15,22:31:36,08,09,1, 11.9,1,1, 8.186, 10426.217, 384.894, 52737.927 23/09/15,22:31:36,09,09,1, 11.9,1,1, 8.186, 10426.189, 384.923, 52737.908 23/09/15,22:31:36,10,09,1, 11.9,1,1, 8.186, 10426.193, 384.902, 52737.926 23/09/15,22:31:36,11,09,1, 11.9,1,1, 8.186, 10426.168, 384.900, 52737.916 23/09/15,22:31:36,12,09,1, 11.9,1,1, 8.186, 10426.162, 384.924, 52737.924 23/09/15,22:31:36,13,09,1, 11.9,1,1, 8.186, 10426.158, 384.903, 52737.937 23/09/15,22:31:36,14,09,1, 11.9,1,1, 8.186, 10426.110, 384.913, 52737.954 23/09/15,22:31:36,15,09,1, 11.9,1,1, 8.186, 10426.098, 384.900, 52737.937 23/09/15,22:31:36,16,09,1, 11.9,1,1, 8.186, 10426.071, 384.893, 52737.941 23/09/15,22:31:36,17,09,1, 11.9,1,1, 8.186, 10426.062, 384.876, 52737.962 23/09/15,22:31:36,18,09,1, 11.9,1,1, 8.186, 10426.068, 384.883, 52737.951 23/09/15,22:31:36,19,09,1, 11.9,1,1, 8.186, 10426.030, 384.895, 52737.938 23/09/15,22:31:37,00,08,1, 11.9,1,1, 8.183, 10426.023, 384.895, 52737.938 23/09/15,22:31:37,01,08,1, 11.9,1,1, 8.183, 10426.037, 384.884, 52737.972 23/09/15,22:31:37,02,08,1, 11.9,1,1, 8.183, 10426.003, 384.882, 52737.982 23/09/15,22:31:37,03,08,1, 11.9,1,1, 8.183, 10425.972, 384.855, 52737.978 23/09/15,22:31:37,04,08,1, 11.9,1,1, 8.183, 10425.968, 384.893, 52737.994 23/09/15,22:31:37,05,08,1, 11.9,1,1, 8.183, 10425.963, 384.883, 52738.027 23/09/15,22:31:37,06,08,1, 11.9,1,1, 8.183, 10425.934, 384.893, 52737.996 23/09/15,22:31:37,07,08,1, 11.9,1,1, 8.183, 10425.932, 384.886, 52738.017 23/09/15,22:31:37,08,08,1, 11.9,1,1, 8.183, 10425.914, 384.887, 52738.030 23/09/15,22:31:37,09,08,1, 11.9,1,1, 8.183, 10425.900, 384.883, 52738.040 23/09/15,22:31:37,10,08,1, 11.9,1,1, 8.183, 10425.896, 384.878, 52738.023 23/09/15,22:31:37,11,08,1, 11.9,1,1, 8.183, 10425.878, 384.879, 52738.027 23/09/15,22:31:37,12,08,1, 11.9,1,1, 8.183, 10425.847, 384.872, 52738.039 23/09/15,22:31:37,13,08,1, 11.9,1,1, 8.183, 10425.838, 384.875, 52738.025 23/09/15,22:31:37,14,08,1, 11.9,1,1, 8.183, 10425.821, 384.887, 52738.035 23/09/15,22:31:37,15,08,1, 11.9,1,1, 8.183, 10425.813, 384.865, 52738.065 23/09/15,22:31:37,16,08,1, 11.9,1,1, 8.183, 10425.796, 384.864, 52738.058 23/09/15,22:31:37,17,08,1, 11.9,1,1, 8.183, 10425.798, 384.841, 52738.073 23/09/15,22:31:37,18,08,1, 11.9,1,1, 8.183, 10425.782, 384.846, 52738.057 23/09/15,22:31:37,19,08,1, 11.9,1,1, 8.183, 10425.753, 384.852, 52738.060 23/09/15,22:31:38,00,09,1, 11.8,1,1, 8.186, 10425.748, 384.852, 52738.060 23/09/15,22:31:38,01,09,1, 11.8,1,1, 8.186, 10425.733, 384.824, 52738.083 23/09/15,22:31:38,02,09,1, 11.8,1,1, 8.186, 10425.708, 384.823, 52738.112 23/09/15,22:31:38,03,09,1, 11.8,1,1, 8.186, 10425.700, 384.829, 52738.093 23/09/15,22:31:38,04,09,1, 11.8,1,1, 8.186, 10425.664, 384.840, 52738.150 23/09/15,22:31:38,05,09,1, 11.8,1,1, 8.186, 10425.655, 384.827, 52738.128 23/09/15,22:31:38,06,09,1, 11.8,1,1, 8.186, 10425.638, 384.839, 52738.132 23/09/15,22:31:38,07,09,1, 11.8,1,1, 8.186, 10425.654, 384.826, 52738.156 23/09/15,22:31:38,08,09,1, 11.8,1,1, 8.186, 10425.627, 384.820, 52738.135 23/09/15,22:31:38,09,09,1, 11.8,1,1, 8.186, 10425.610, 384.808, 52738.155 23/09/15,22:31:38,10,09,1, 11.8,1,1, 8.186, 10425.603, 384.839, 52738.353 23/09/15,22:31:38,11,09,1, 11.8,1,1, 8.186, 10425.616, 384.796, 52738.097 23/09/15,22:31:38,12,09,1, 11.8,1,1, 8.186, 10425.558, 384.819, 52738.157 23/09/15,22:31:38,13,09,1, 11.8,1,1, 8.186, 10425.538, 384.804, 52738.169 23/09/15,22:31:38,14,09,1, 11.8,1,1, 8.186, 10425.528, 384.820, 52738.177 23/09/15,22:31:38,15,09,1, 11.8,1,1, 8.186, 10425.504, 384.809, 52738.156 23/09/15,22:31:38,16,09,1, 11.8,1,1, 8.186, 10425.483, 384.792, 52738.183 23/09/15,22:31:38,17,09,1, 11.8,1,1, 8.186, 10425.464, 384.783, 52738.202 23/09/15,22:31:38,18,09,1, 11.8,1,1, 8.186, 10425.452, 384.795, 52738.194 23/09/15,22:31:38,19,09,1, 11.8,1,1, 8.186, 10425.445, 384.767, 52738.211 23/09/15,22:31:39,00,09,1, 11.8,1,1, 8.180, 10425.439, 384.767, 52738.211 23/09/15,22:31:39,01,09,1, 11.8,1,1, 8.180, 10425.397, 384.752, 52738.183 23/09/15,22:31:39,02,09,1, 11.8,1,1, 8.180, 10425.366, 384.740, 52738.189 23/09/15,22:31:39,03,09,1, 11.8,1,1, 8.180, 10425.367, 384.745, 52738.232 23/09/15,22:31:39,04,09,1, 11.8,1,1, 8.180, 10425.369, 384.747, 52738.238 23/09/15,22:31:39,05,09,1, 11.8,1,1, 8.180, 10425.348, 384.738, 52738.262 23/09/15,22:31:39,06,09,1, 11.8,1,1, 8.180, 10425.316, 384.748, 52738.266 23/09/15,22:31:39,07,09,1, 11.8,1,1, 8.180, 10425.297, 384.739, 52738.241 23/09/15,22:31:39,08,09,1, 11.8,1,1, 8.180, 10425.287, 384.755, 52738.260 23/09/15,22:31:39,09,09,1, 11.8,1,1, 8.180, 10425.275, 384.747, 52738.263 23/09/15,22:31:39,10,09,1, 11.8,1,1, 8.180, 10425.257, 384.752, 52738.279 23/09/15,22:31:39,11,09,1, 11.8,1,1, 8.180, 10425.239, 384.734, 52738.276 23/09/15,22:31:39,12,09,1, 11.8,1,1, 8.180, 10425.213, 384.710, 52738.297 23/09/15,22:31:39,13,09,1, 11.8,1,1, 8.180, 10425.198, 384.722, 52738.305 23/09/15,22:31:39,14,09,1, 11.8,1,1, 8.180, 10425.196, 384.711, 52738.325 23/09/15,22:31:39,15,09,1, 11.8,1,1, 8.180, 10425.197, 384.725, 52738.321 23/09/15,22:31:39,16,09,1, 11.8,1,1, 8.180, 10425.170, 384.714, 52738.332 23/09/15,22:31:39,17,09,1, 11.8,1,1, 8.180, 10425.138, 384.707, 52738.338 23/09/15,22:31:39,18,09,1, 11.8,1,1, 8.180, 10425.131, 384.712, 52738.317 23/09/15,22:31:39,19,09,1, 11.8,1,1, 8.180, 10425.117, 384.704, 52738.361 23/09/15,22:31:40,00,10,1, 11.9,1,1, 8.186, 10425.113, 384.704, 52738.361 23/09/15,22:31:40,01,10,1, 11.9,1,1, 8.186, 10425.056, 384.716, 52738.359 23/09/15,22:31:40,02,10,1, 11.9,1,1, 8.186, 10425.075, 384.688, 52738.370 23/09/15,22:31:40,03,10,1, 11.9,1,1, 8.186, 10425.028, 384.684, 52738.390 23/09/15,22:31:40,04,10,1, 11.9,1,1, 8.186, 10425.020, 384.671, 52738.364 23/09/15,22:31:40,05,10,1, 11.9,1,1, 8.186, 10424.994, 384.663, 52738.394 23/09/15,22:31:40,06,10,1, 11.9,1,1, 8.186, 10424.994, 384.689, 52738.380 23/09/15,22:31:40,07,10,1, 11.9,1,1, 8.186, 10424.969, 384.677, 52738.405 23/09/15,22:31:40,08,10,1, 11.9,1,1, 8.186, 10424.941, 384.670, 52738.383 23/09/15,22:31:40,09,10,1, 11.9,1,1, 8.186, 10424.932, 384.657, 52738.396 23/09/15,22:31:40,10,10,1, 11.9,1,1, 8.186, 10424.903, 384.659, 52738.393 23/09/15,22:31:40,11,10,1, 11.9,1,1, 8.186, 10424.857, 384.656, 52738.436 23/09/15,22:31:40,12,10,1, 11.9,1,1, 8.186, 10424.863, 384.649, 52738.408 23/09/15,22:31:40,13,10,1, 11.9,1,1, 8.186, 10424.838, 384.640, 52738.451 23/09/15,22:31:40,14,10,1, 11.9,1,1, 8.186, 10424.833, 384.654, 52738.420 23/09/15,22:31:40,15,10,1, 11.9,1,1, 8.186, 10424.818, 384.655, 52738.432 23/09/15,22:31:40,16,10,1, 11.9,1,1, 8.186, 10424.788, 384.640, 52738.446 23/09/15,22:31:40,17,10,1, 11.9,1,1, 8.186, 10424.758, 384.633, 52738.453 23/09/15,22:31:40,18,10,1, 11.9,1,1, 8.186, 10424.750, 384.654, 52738.636 23/09/15,22:31:40,19,10,1, 11.9,1,1, 8.186, 10424.744, 384.625, 52738.451 23/09/15,22:31:41,00,10,1, 11.9,1,1, 8.189, 10424.738, 384.625, 52738.451 23/09/15,22:31:41,01,10,1, 11.9,1,1, 8.189, 10424.709, 384.629, 52738.492 23/09/15,22:31:41,02,10,1, 11.9,1,1, 8.189, 10424.691, 384.624, 52738.475 23/09/15,22:31:41,03,10,1, 11.9,1,1, 8.189, 10424.648, 384.632, 52738.525 23/09/15,22:31:41,04,10,1, 11.9,1,1, 8.189, 10424.613, 384.653, 52738.507 23/09/15,22:31:41,05,10,1, 11.9,1,1, 8.189, 10424.620, 384.628, 52738.554 23/09/15,22:31:41,06,10,1, 11.9,1,1, 8.189, 10424.604, 384.632, 52738.550 23/09/15,22:31:41,07,10,1, 11.9,1,1, 8.189, 10424.578, 384.614, 52738.568 23/09/15,22:31:41,08,10,1, 11.9,1,1, 8.189, 10424.545, 384.627, 52738.444 23/09/15,22:31:41,09,10,1, 11.9,1,1, 8.189, 10424.555, 384.623, 52738.589 23/09/15,22:31:41,10,10,1, 11.9,1,1, 8.189, 10424.524, 384.619, 52738.533 23/09/15,22:31:41,11,10,1, 11.9,1,1, 8.189, 10424.522, 384.593, 52738.518 23/09/15,22:31:41,12,10,1, 11.9,1,1, 8.189, 10424.490, 384.617, 52738.569 23/09/15,22:31:41,13,10,1, 11.9,1,1, 8.189, 10424.461, 384.605, 52738.574 23/09/15,22:31:41,14,10,1, 11.9,1,1, 8.189, 10424.455, 384.624, 52738.585 23/09/15,22:31:41,15,10,1, 11.9,1,1, 8.189, 10424.415, 384.605, 52738.604 23/09/15,22:31:41,16,10,1, 11.9,1,1, 8.189, 10424.408, 384.607, 52738.610 23/09/15,22:31:41,17,10,1, 11.9,1,1, 8.189, 10424.384, 384.594, 52738.605 23/09/15,22:31:41,18,10,1, 11.9,1,1, 8.189, 10424.377, 384.590, 52738.628 23/09/15,22:31:41,19,10,1, 11.9,1,1, 8.189, 10424.332, 384.593, 52738.597 23/09/15,22:31:42,00,09,1, 11.9,1,1, 8.183, 10424.329, 384.593, 52738.597 23/09/15,22:31:42,01,09,1, 11.9,1,1, 8.183, 10424.285, 384.596, 52738.620 23/09/15,22:31:42,02,09,1, 11.9,1,1, 8.183, 10424.273, 384.583, 52738.632 23/09/15,22:31:42,03,09,1, 11.9,1,1, 8.183, 10424.287, 384.581, 52738.648 23/09/15,22:31:42,04,09,1, 11.9,1,1, 8.183, 10424.256, 384.581, 52738.653 23/09/15,22:31:42,05,09,1, 11.9,1,1, 8.183, 10424.232, 384.596, 52738.658 23/09/15,22:31:42,06,09,1, 11.9,1,1, 8.183, 10424.214, 384.603, 52738.670 23/09/15,22:31:42,07,09,1, 11.9,1,1, 8.183, 10424.196, 384.560, 52738.665 23/09/15,22:31:42,08,09,1, 11.9,1,1, 8.183, 10424.164, 384.578, 52738.659 23/09/15,22:31:42,09,09,1, 11.9,1,1, 8.183, 10424.149, 384.579, 52738.682 23/09/15,22:31:42,10,09,1, 11.9,1,1, 8.183, 10424.133, 384.559, 52738.676 23/09/15,22:31:42,11,09,1, 11.9,1,1, 8.183, 10424.102, 384.593, 52738.717 23/09/15,22:31:42,12,09,1, 11.9,1,1, 8.183, 10424.104, 384.563, 52738.734 23/09/15,22:31:42,13,09,1, 11.9,1,1, 8.183, 10424.070, 384.563, 52738.759 23/09/15,22:31:42,14,09,1, 11.9,1,1, 8.183, 10424.062, 384.557, 52738.795 23/09/15,22:31:42,15,09,1, 11.9,1,1, 8.183, 10424.032, 384.532, 52738.765 23/09/15,22:31:42,16,09,1, 11.9,1,1, 8.183, 10424.031, 384.524, 52738.786 23/09/15,22:31:42,17,09,1, 11.9,1,1, 8.183, 10424.003, 384.538, 52738.755 23/09/15,22:31:42,18,09,1, 11.9,1,1, 8.183, 10423.989, 384.544, 52738.773 23/09/15,22:31:42,19,09,1, 11.9,1,1, 8.183, 10423.965, 384.544, 52738.784 23/09/15,22:31:43,00,10,1, 11.9,1,1, 8.183, 10423.962, 384.544, 52738.784 23/09/15,22:31:43,01,10,1, 11.9,1,1, 8.183, 10423.923, 384.544, 52738.835 23/09/15,22:31:43,02,10,1, 11.9,1,1, 8.183, 10423.928, 384.555, 52738.785 23/09/15,22:31:43,03,10,1, 11.9,1,1, 8.183, 10423.890, 384.534, 52738.788 23/09/15,22:31:43,04,10,1, 11.9,1,1, 8.183, 10423.871, 384.533, 52738.810 23/09/15,22:31:43,05,10,1, 11.9,1,1, 8.183, 10423.851, 384.521, 52738.821 23/09/15,22:31:43,06,10,1, 11.9,1,1, 8.183, 10423.831, 384.540, 52738.842 23/09/15,22:31:43,07,10,1, 11.9,1,1, 8.183, 10423.817, 384.516, 52738.803 23/09/15,22:31:43,08,10,1, 11.9,1,1, 8.183, 10423.795, 384.510, 52738.823 23/09/15,22:31:43,09,10,1, 11.9,1,1, 8.183, 10423.775, 384.495, 52738.843 23/09/15,22:31:43,10,10,1, 11.9,1,1, 8.183, 10423.768, 384.514, 52738.811 23/09/15,22:31:43,11,10,1, 11.9,1,1, 8.183, 10423.770, 384.495, 52738.865 23/09/15,22:31:43,12,10,1, 11.9,1,1, 8.183, 10423.723, 384.485, 52738.842 23/09/15,22:31:43,13,10,1, 11.9,1,1, 8.183, 10423.709, 384.481, 52738.864 23/09/15,22:31:43,14,10,1, 11.9,1,1, 8.183, 10423.708, 384.494, 52738.879 23/09/15,22:31:43,15,10,1, 11.9,1,1, 8.183, 10423.679, 384.470, 52738.864 23/09/15,22:31:43,16,10,1, 11.9,1,1, 8.183, 10423.659, 384.480, 52738.847 23/09/15,22:31:43,17,10,1, 11.9,1,1, 8.183, 10423.630, 384.459, 52738.872 23/09/15,22:31:43,18,10,1, 11.9,1,1, 8.183, 10423.616, 384.446, 52738.866 23/09/15,22:31:43,19,10,1, 11.9,1,1, 8.183, 10423.615, 384.458, 52738.867 23/09/15,22:31:44,00,09,1, 12.0,1,1, 8.188, 10423.611, 384.458, 52738.867 23/09/15,22:31:44,01,09,1, 12.0,1,1, 8.188, 10423.557, 384.439, 52738.902 23/09/15,22:31:44,02,09,1, 12.0,1,1, 8.188, 10423.570, 384.427, 52738.878 23/09/15,22:31:44,03,09,1, 12.0,1,1, 8.188, 10423.540, 384.442, 52738.905 23/09/15,22:31:44,04,09,1, 12.0,1,1, 8.188, 10423.530, 384.424, 52738.911 23/09/15,22:31:44,05,09,1, 12.0,1,1, 8.188, 10423.515, 384.426, 52738.916 23/09/15,22:31:44,06,09,1, 12.0,1,1, 8.188, 10423.496, 384.423, 52738.888 23/09/15,22:31:44,07,09,1, 12.0,1,1, 8.188, 10423.478, 384.415, 52738.900 23/09/15,22:31:44,08,09,1, 12.0,1,1, 8.188, 10423.441, 384.407, 52738.964 23/09/15,22:31:44,09,09,1, 12.0,1,1, 8.188, 10423.459, 384.385, 52738.932 23/09/15,22:31:44,10,09,1, 12.0,1,1, 8.188, 10423.445, 384.417, 52738.962 23/09/15,22:31:44,11,09,1, 12.0,1,1, 8.188, 10423.394, 384.378, 52738.950 23/09/15,22:31:44,12,09,1, 12.0,1,1, 8.188, 10423.402, 384.376, 52738.974 23/09/15,22:31:44,13,09,1, 12.0,1,1, 8.188, 10423.361, 384.358, 52738.951 23/09/15,22:31:44,14,09,1, 12.0,1,1, 8.188, 10423.356, 384.368, 52738.966 23/09/15,22:31:44,15,09,1, 12.0,1,1, 8.188, 10423.342, 384.336, 52738.955 23/09/15,22:31:44,16,09,1, 12.0,1,1, 8.188, 10423.328, 384.347, 52738.961 23/09/15,22:31:44,17,09,1, 12.0,1,1, 8.188, 10423.305, 384.334, 52738.990 23/09/15,22:31:44,18,09,1, 12.0,1,1, 8.188, 10423.322, 384.327, 52739.015 23/09/15,22:31:44,19,09,1, 12.0,1,1, 8.188, 10423.295, 384.319, 52739.033 23/09/15,22:31:45,00,10,1, 11.8,1,1, 8.185, 10423.294, 384.319, 52739.033 23/09/15,22:31:45,01,10,1, 11.8,1,1, 8.185, 10423.245, 384.284, 52739.023 23/09/15,22:31:45,02,10,1, 11.8,1,1, 8.185, 10423.246, 384.292, 52739.018 23/09/15,22:31:45,03,10,1, 11.8,1,1, 8.185, 10423.205, 384.286, 52739.089 23/09/15,22:31:45,04,10,1, 11.8,1,1, 8.185, 10423.203, 384.278, 52739.075 23/09/15,22:31:45,05,10,1, 11.8,1,1, 8.185, 10423.181, 384.260, 52739.073 23/09/15,22:31:45,06,10,1, 11.8,1,1, 8.185, 10423.171, 384.268, 52739.066 23/09/15,22:31:45,07,10,1, 11.8,1,1, 8.185, 10423.138, 384.252, 52739.074 23/09/15,22:31:45,08,10,1, 11.8,1,1, 8.185, 10423.117, 384.240, 52739.077 23/09/15,22:31:45,09,10,1, 11.8,1,1, 8.185, 10423.094, 384.226, 52739.054 23/09/15,22:31:45,10,10,1, 11.8,1,1, 8.185, 10423.092, 384.224, 52739.089 23/09/15,22:31:45,11,10,1, 11.8,1,1, 8.185, 10423.073, 384.205, 52739.090 23/09/15,22:31:45,12,10,1, 11.8,1,1, 8.185, 10423.048, 384.172, 52738.793 23/09/15,22:31:45,13,10,1, 11.8,1,1, 8.185, 10423.001, 384.195, 52739.085 23/09/15,22:31:45,14,10,1, 11.8,1,1, 8.185, 10422.986, 384.181, 52739.122 23/09/15,22:31:45,15,10,1, 11.8,1,1, 8.185, 10423.005, 384.180, 52739.111 23/09/15,22:31:45,16,10,1, 11.8,1,1, 8.185, 10422.975, 384.157, 52739.110 23/09/15,22:31:45,17,10,1, 11.8,1,1, 8.185, 10422.965, 384.145, 52739.168 23/09/15,22:31:45,18,10,1, 11.8,1,1, 8.185, 10422.937, 384.149, 52739.108 23/09/15,22:31:45,19,10,1, 11.8,1,1, 8.185, 10422.922, 384.136, 52739.136 23/09/15,22:31:46,00,09,1, 11.8,1,1, 8.183, 10422.919, 384.136, 52739.136 23/09/15,22:31:46,01,09,1, 11.8,1,1, 8.183, 10422.917, 384.135, 52739.152 23/09/15,22:31:46,02,09,1, 11.8,1,1, 8.183, 10422.891, 384.075, 52739.202 23/09/15,22:31:46,03,09,1, 11.8,1,1, 8.183, 10422.857, 384.078, 52739.207 23/09/15,22:31:46,04,09,1, 11.8,1,1, 8.183, 10422.820, 384.095, 52739.183 23/09/15,22:31:46,05,09,1, 11.8,1,1, 8.183, 10422.827, 384.086, 52739.206 23/09/15,22:31:46,06,09,1, 11.8,1,1, 8.183, 10422.817, 384.062, 52739.393 23/09/15,22:31:46,07,09,1, 11.8,1,1, 8.183, 10422.794, 384.069, 52739.116 23/09/15,22:31:46,08,09,1, 11.8,1,1, 8.183, 10422.746, 384.059, 52739.155 23/09/15,22:31:46,09,09,1, 11.8,1,1, 8.183, 10422.738, 384.049, 52739.176 23/09/15,22:31:46,10,09,1, 11.8,1,1, 8.183, 10422.730, 384.022, 52739.175 23/09/15,22:31:46,11,09,1, 11.8,1,1, 8.183, 10422.712, 384.025, 52739.200 23/09/15,22:31:46,12,09,1, 11.8,1,1, 8.183, 10422.726, 384.017, 52739.222 23/09/15,22:31:46,13,09,1, 11.8,1,1, 8.183, 10422.693, 383.981, 52739.211 23/09/15,22:31:46,14,09,1, 11.8,1,1, 8.183, 10422.674, 383.985, 52739.209 23/09/15,22:31:46,15,09,1, 11.8,1,1, 8.183, 10422.672, 383.976, 52739.198 23/09/15,22:31:46,16,09,1, 11.8,1,1, 8.183, 10422.640, 383.971, 52739.245 23/09/15,22:31:46,17,09,1, 11.8,1,1, 8.183, 10422.643, 383.959, 52739.210 23/09/15,22:31:46,18,09,1, 11.8,1,1, 8.183, 10422.603, 383.931, 52739.224 23/09/15,22:31:46,19,09,1, 11.8,1,1, 8.183, 10422.575, 383.948, 52739.261 23/09/15,22:31:47,00,09,1, 11.8,1,1, 8.183, 10422.568, 383.948, 52739.261 23/09/15,22:31:47,01,09,1, 11.8,1,1, 8.183, 10422.549, 383.903, 52739.240 23/09/15,22:31:47,02,09,1, 11.8,1,1, 8.183, 10422.525, 383.908, 52739.229 23/09/15,22:31:47,03,09,1, 11.8,1,1, 8.183, 10422.532, 383.880, 52739.264 23/09/15,22:31:47,04,09,1, 11.8,1,1, 8.183, 10422.494, 383.881, 52739.233 23/09/15,22:31:47,05,09,1, 11.8,1,1, 8.183, 10422.480, 383.869, 52739.276 23/09/15,22:31:47,06,09,1, 11.8,1,1, 8.183, 10422.449, 383.857, 52739.269 23/09/15,22:31:47,07,09,1, 11.8,1,1, 8.183, 10422.461, 383.834, 52739.251 23/09/15,22:31:47,08,09,1, 11.8,1,1, 8.183, 10422.407, 383.809, 52739.256 23/09/15,22:31:47,09,09,1, 11.8,1,1, 8.183, 10422.383, 383.827, 52739.267 23/09/15,22:31:47,10,09,1, 11.8,1,1, 8.183, 10422.363, 383.806, 52739.306 23/09/15,22:31:47,11,09,1, 11.8,1,1, 8.183, 10422.346, 383.783, 52739.270 23/09/15,22:31:47,12,09,1, 11.8,1,1, 8.183, 10422.330, 383.774, 52739.283 23/09/15,22:31:47,13,09,1, 11.8,1,1, 8.183, 10422.321, 383.751, 52739.327 23/09/15,22:31:47,14,09,1, 11.8,1,1, 8.183, 10422.328, 383.753, 52739.331 23/09/15,22:31:47,15,09,1, 11.8,1,1, 8.183, 10422.293, 383.746, 52739.344 23/09/15,22:31:47,16,09,1, 11.8,1,1, 8.183, 10422.262, 383.723, 52739.329 23/09/15,22:31:47,17,09,1, 11.8,1,1, 8.183, 10422.259, 383.715, 52739.299 23/09/15,22:31:47,18,09,1, 11.8,1,1, 8.183, 10422.264, 383.708, 52739.340 23/09/15,22:31:47,19,09,1, 11.8,1,1, 8.183, 10422.240, 383.712, 52739.296 23/09/15,22:31:48,00,09,1, 11.9,1,1, 8.183, 10422.235, 383.712, 52739.296 23/09/15,22:31:48,01,09,1, 11.9,1,1, 8.183, 10422.186, 383.678, 52739.368 23/09/15,22:31:48,02,09,1, 11.9,1,1, 8.183, 10422.169, 383.659, 52739.366 23/09/15,22:31:48,03,09,1, 11.9,1,1, 8.183, 10422.164, 383.630, 52739.385 23/09/15,22:31:48,04,09,1, 11.9,1,1, 8.183, 10422.129, 383.618, 52739.353 23/09/15,22:31:48,05,09,1, 11.9,1,1, 8.183, 10422.125, 383.603, 52739.378 23/09/15,22:31:48,06,09,1, 11.9,1,1, 8.183, 10422.095, 383.594, 52739.351 23/09/15,22:31:48,07,09,1, 11.9,1,1, 8.183, 10422.083, 383.573, 52739.360 23/09/15,22:31:48,08,09,1, 11.9,1,1, 8.183, 10422.088, 383.551, 52739.384 23/09/15,22:31:48,09,09,1, 11.9,1,1, 8.183, 10422.055, 383.532, 52739.377 23/09/15,22:31:48,10,09,1, 11.9,1,1, 8.183, 10422.045, 383.541, 52739.407 23/09/15,22:31:48,11,09,1, 11.9,1,1, 8.183, 10422.023, 383.530, 52739.412 23/09/15,22:31:48,12,09,1, 11.9,1,1, 8.183, 10422.040, 383.503, 52739.419 23/09/15,22:31:48,13,09,1, 11.9,1,1, 8.183, 10422.009, 383.475, 52739.400 23/09/15,22:31:48,14,09,1, 11.9,1,1, 8.183, 10421.999, 383.450, 52739.435 23/09/15,22:31:48,15,09,1, 11.9,1,1, 8.183, 10421.981, 383.439, 52739.414 23/09/15,22:31:48,16,09,1, 11.9,1,1, 8.183, 10421.990, 383.430, 52739.455 23/09/15,22:31:48,17,09,1, 11.9,1,1, 8.183, 10421.943, 383.415, 52739.435 23/09/15,22:31:48,18,09,1, 11.9,1,1, 8.183, 10421.915, 383.403, 52739.414 23/09/15,22:31:48,19,09,1, 11.9,1,1, 8.183, 10421.921, 383.370, 52739.426 23/09/15,22:31:49,00,09,1, 11.9,1,1, 8.182, 10421.917, 383.370, 52739.426 23/09/15,22:31:49,01,09,1, 11.9,1,1, 8.182, 10421.889, 383.347, 52739.422 23/09/15,22:31:49,02,09,1, 11.9,1,1, 8.182, 10421.932, 383.343, 52739.422 23/09/15,22:31:49,03,09,1, 11.9,1,1, 8.182, 10421.857, 383.304, 52739.422 23/09/15,22:31:49,04,09,1, 11.9,1,1, 8.182, 10421.860, 383.332, 52739.464 23/09/15,22:31:49,05,09,1, 11.9,1,1, 8.182, 10421.826, 383.299, 52739.466 23/09/15,22:31:49,06,09,1, 11.9,1,1, 8.182, 10421.818, 383.293, 52739.482 23/09/15,22:31:49,07,09,1, 11.9,1,1, 8.182, 10421.800, 383.271, 52739.476 23/09/15,22:31:49,08,09,1, 11.9,1,1, 8.182, 10421.801, 383.261, 52739.502 23/09/15,22:31:49,09,09,1, 11.9,1,1, 8.182, 10421.773, 383.223, 52739.493 23/09/15,22:31:49,10,09,1, 11.9,1,1, 8.182, 10421.786, 383.212, 52739.469 23/09/15,22:31:49,11,09,1, 11.9,1,1, 8.182, 10421.752, 383.212, 52739.468 23/09/15,22:31:49,12,09,1, 11.9,1,1, 8.182, 10421.732, 383.206, 52739.490 23/09/15,22:31:49,13,09,1, 11.9,1,1, 8.182, 10421.735, 383.172, 52739.483 23/09/15,22:31:49,14,09,1, 11.9,1,1, 8.182, 10421.697, 383.166, 52739.473 23/09/15,22:31:49,15,09,1, 11.9,1,1, 8.182, 10421.675, 383.166, 52739.522 23/09/15,22:31:49,16,09,1, 11.9,1,1, 8.182, 10421.680, 383.135, 52739.480 23/09/15,22:31:49,17,09,1, 11.9,1,1, 8.182, 10421.668, 383.111, 52739.520 23/09/15,22:31:49,18,09,1, 11.9,1,1, 8.182, 10421.660, 383.106, 52739.530 23/09/15,22:31:49,19,09,1, 11.9,1,1, 8.182, 10421.622, 383.074, 52739.544 23/09/15,22:31:50,00,09,1, 11.9,1,1, 8.182, 10421.617, 383.074, 52739.544 23/09/15,22:31:50,01,09,1, 11.9,1,1, 8.182, 10421.604, 383.056, 52739.545 23/09/15,22:31:50,02,09,1, 11.9,1,1, 8.182, 10421.593, 383.037, 52739.544 23/09/15,22:31:50,03,09,1, 11.9,1,1, 8.182, 10421.562, 383.024, 52739.543 23/09/15,22:31:50,04,09,1, 11.9,1,1, 8.182, 10421.557, 383.018, 52739.518 23/09/15,22:31:50,05,09,1, 11.9,1,1, 8.182, 10421.555, 383.016, 52739.545 23/09/15,22:31:50,06,09,1, 11.9,1,1, 8.182, 10421.544, 382.996, 52739.558 23/09/15,22:31:50,07,09,1, 11.9,1,1, 8.182, 10421.529, 382.979, 52739.565 23/09/15,22:31:50,08,09,1, 11.9,1,1, 8.182, 10421.524, 382.945, 52739.525 23/09/15,22:31:50,09,09,1, 11.9,1,1, 8.182, 10421.513, 382.947, 52739.576 23/09/15,22:31:50,10,09,1, 11.9,1,1, 8.182, 10421.480, 382.948, 52739.659 23/09/15,22:31:50,11,09,1, 11.9,1,1, 8.182, 10421.492, 382.904, 52739.565 23/09/15,22:31:50,12,09,1, 11.9,1,1, 8.182, 10421.458, 382.894, 52739.605 23/09/15,22:31:50,13,09,1, 11.9,1,1, 8.182, 10421.429, 382.888, 52739.620 23/09/15,22:31:50,14,09,1, 11.9,1,1, 8.182, 10421.405, 382.875, 52739.587 23/09/15,22:31:50,15,09,1, 11.9,1,1, 8.182, 10421.408, 382.836, 52739.621 23/09/15,22:31:50,16,09,1, 11.9,1,1, 8.182, 10421.401, 382.843, 52739.629 23/09/15,22:31:50,17,09,1, 11.9,1,1, 8.182, 10421.367, 382.827, 52739.635 23/09/15,22:31:50,18,09,1, 11.9,1,1, 8.182, 10421.370, 382.784, 52739.600 23/09/15,22:31:50,19,09,1, 11.9,1,1, 8.182, 10421.371, 382.791, 52739.631 23/09/15,22:31:51,00,09,1, 11.9,1,1, 8.182, 10421.367, 382.791, 52739.631 23/09/15,22:31:51,01,09,1, 11.9,1,1, 8.182, 10421.334, 382.741, 52739.641 23/09/15,22:31:51,02,09,1, 11.9,1,1, 8.182, 10421.318, 382.728, 52739.662 23/09/15,22:31:51,03,09,1, 11.9,1,1, 8.182, 10421.314, 382.713, 52739.607 23/09/15,22:31:51,04,09,1, 11.9,1,1, 8.182, 10421.288, 382.676, 52739.611 23/09/15,22:31:51,05,09,1, 11.9,1,1, 8.182, 10421.280, 382.686, 52739.655 23/09/15,22:31:51,06,09,1, 11.9,1,1, 8.182, 10421.274, 382.666, 52739.615 23/09/15,22:31:51,07,09,1, 11.9,1,1, 8.182, 10421.250, 382.663, 52739.668 23/09/15,22:31:51,08,09,1, 11.9,1,1, 8.182, 10421.236, 382.622, 52739.679 23/09/15,22:31:51,09,09,1, 11.9,1,1, 8.182, 10421.198, 382.625, 52739.695 23/09/15,22:31:51,10,09,1, 11.9,1,1, 8.182, 10421.214, 382.613, 52739.694 23/09/15,22:31:51,11,09,1, 11.9,1,1, 8.182, 10421.183, 382.607, 52739.684 23/09/15,22:31:51,12,09,1, 11.9,1,1, 8.182, 10421.166, 382.590, 52739.690 23/09/15,22:31:51,13,09,1, 11.9,1,1, 8.182, 10421.142, 382.547, 52739.676 23/09/15,22:31:51,14,09,1, 11.9,1,1, 8.182, 10421.138, 382.542, 52739.702 23/09/15,22:31:51,15,09,1, 11.9,1,1, 8.182, 10421.128, 382.513, 52739.717 23/09/15,22:31:51,16,09,1, 11.9,1,1, 8.182, 10421.105, 382.519, 52739.695 23/09/15,22:31:51,17,09,1, 11.9,1,1, 8.182, 10421.079, 382.482, 52739.679 23/09/15,22:31:51,18,09,1, 11.9,1,1, 8.182, 10421.083, 382.497, 52739.750 23/09/15,22:31:51,19,09,1, 11.9,1,1, 8.182, 10421.075, 382.466, 52739.746 23/09/15,22:31:52,00,10,1, 11.9,1,1, 8.182, 10421.075, 382.466, 52739.746 23/09/15,22:31:52,01,10,1, 11.9,1,1, 8.182, 10421.034, 382.430, 52739.717 23/09/15,22:31:52,02,10,1, 11.9,1,1, 8.182, 10421.016, 382.399, 52739.660 23/09/15,22:31:52,03,10,1, 11.9,1,1, 8.182, 10420.979, 382.400, 52739.707 23/09/15,22:31:52,04,10,1, 11.9,1,1, 8.182, 10421.001, 382.345, 52739.701 23/09/15,22:31:52,05,10,1, 11.9,1,1, 8.182, 10420.988, 382.350, 52739.730 23/09/15,22:31:52,06,10,1, 11.9,1,1, 8.182, 10420.975, 382.326, 52739.734 23/09/15,22:31:52,07,10,1, 11.9,1,1, 8.182, 10420.956, 382.311, 52739.707 23/09/15,22:31:52,08,10,1, 11.9,1,1, 8.182, 10420.958, 382.289, 52739.755 23/09/15,22:31:52,09,10,1, 11.9,1,1, 8.182, 10420.915, 382.275, 52739.744 23/09/15,22:31:52,10,10,1, 11.9,1,1, 8.182, 10420.898, 382.227, 52739.737 23/09/15,22:31:52,11,10,1, 11.9,1,1, 8.182, 10420.891, 382.231, 52739.725 23/09/15,22:31:52,12,10,1, 11.9,1,1, 8.182, 10420.892, 382.208, 52739.739 23/09/15,22:31:52,13,10,1, 11.9,1,1, 8.182, 10420.868, 382.182, 52739.740 23/09/15,22:31:52,14,10,1, 11.9,1,1, 8.182, 10420.845, 382.168, 52739.723 23/09/15,22:31:52,15,10,1, 11.9,1,1, 8.182, 10420.836, 382.152, 52739.764 23/09/15,22:31:52,16,10,1, 11.9,1,1, 8.182, 10420.816, 382.143, 52739.802 23/09/15,22:31:52,17,10,1, 11.9,1,1, 8.182, 10420.805, 382.113, 52739.743 23/09/15,22:31:52,18,10,1, 11.9,1,1, 8.182, 10420.798, 382.117, 52739.757 23/09/15,22:31:52,19,10,1, 11.9,1,1, 8.182, 10420.801, 382.090, 52739.750 23/09/15,22:31:53,00,09,1, 11.9,1,1, 8.183, 10420.799, 382.090, 52739.750 23/09/15,22:31:53,01,09,1, 11.9,1,1, 8.183, 10420.787, 382.044, 52739.773 23/09/15,22:31:53,02,09,1, 11.9,1,1, 8.183, 10420.770, 382.013, 52739.775 23/09/15,22:31:53,03,09,1, 11.9,1,1, 8.183, 10420.725, 382.002, 52739.770 23/09/15,22:31:53,04,09,1, 11.9,1,1, 8.183, 10420.726, 381.963, 52739.805 23/09/15,22:31:53,05,09,1, 11.9,1,1, 8.183, 10420.702, 381.951, 52739.789 23/09/15,22:31:53,06,09,1, 11.9,1,1, 8.183, 10420.667, 381.930, 52739.809 23/09/15,22:31:53,07,09,1, 11.9,1,1, 8.183, 10420.651, 381.937, 52739.794 23/09/15,22:31:53,08,09,1, 11.9,1,1, 8.183, 10420.645, 381.905, 52739.794 23/09/15,22:31:53,09,09,1, 11.9,1,1, 8.183, 10420.648, 381.875, 52739.807 23/09/15,22:31:53,10,09,1, 11.9,1,1, 8.183, 10420.625, 381.873, 52739.828 23/09/15,22:31:53,11,09,1, 11.9,1,1, 8.183, 10420.612, 381.864, 52739.799 23/09/15,22:31:53,12,09,1, 11.9,1,1, 8.183, 10420.623, 381.830, 52739.800 23/09/15,22:31:53,13,09,1, 11.9,1,1, 8.183, 10420.592, 381.815, 52739.826 23/09/15,22:31:53,14,09,1, 11.9,1,1, 8.183, 10420.580, 381.777, 52739.826 23/09/15,22:31:53,15,09,1, 11.9,1,1, 8.183, 10420.555, 381.781, 52739.820 23/09/15,22:31:53,16,09,1, 11.9,1,1, 8.183, 10420.542, 381.751, 52739.821 23/09/15,22:31:53,17,09,1, 11.9,1,1, 8.183, 10420.521, 381.759, 52739.817 23/09/15,22:31:53,18,09,1, 11.9,1,1, 8.183, 10420.521, 381.720, 52739.791 23/09/15,22:31:53,19,09,1, 11.9,1,1, 8.183, 10420.496, 381.680, 52739.809 23/09/15,22:31:54,00,09,1, 11.8,1,1, 8.185, 10420.491, 381.680, 52739.809 23/09/15,22:31:54,01,09,1, 11.8,1,1, 8.185, 10420.475, 381.631, 52739.824 23/09/15,22:31:54,02,09,1, 11.8,1,1, 8.185, 10420.463, 381.609, 52739.846 23/09/15,22:31:54,03,09,1, 11.8,1,1, 8.185, 10420.481, 381.591, 52739.828 23/09/15,22:31:54,04,09,1, 11.8,1,1, 8.185, 10420.452, 381.588, 52739.841 23/09/15,22:31:54,05,09,1, 11.8,1,1, 8.185, 10420.423, 381.562, 52739.831 23/09/15,22:31:54,06,09,1, 11.8,1,1, 8.185, 10420.400, 381.554, 52739.854 23/09/15,22:31:54,07,09,1, 11.8,1,1, 8.185, 10420.421, 381.517, 52739.846 23/09/15,22:31:54,08,09,1, 11.8,1,1, 8.185, 10420.401, 381.506, 52739.884 23/09/15,22:31:54,09,09,1, 11.8,1,1, 8.185, 10420.396, 381.483, 52739.890 23/09/15,22:31:54,10,09,1, 11.8,1,1, 8.185, 10420.370, 381.472, 52739.884 23/09/15,22:31:54,11,09,1, 11.8,1,1, 8.185, 10420.352, 381.440, 52739.853 23/09/15,22:31:54,12,09,1, 11.8,1,1, 8.185, 10420.347, 381.411, 52739.894 23/09/15,22:31:54,13,09,1, 11.8,1,1, 8.185, 10420.333, 381.394, 52739.854 23/09/15,22:31:54,14,09,1, 11.8,1,1, 8.185, 10420.312, 381.398, 52739.878 23/09/15,22:31:54,15,09,1, 11.8,1,1, 8.185, 10420.310, 381.357, 52739.922 23/09/15,22:31:54,16,09,1, 11.8,1,1, 8.185, 10420.285, 381.358, 52739.910 23/09/15,22:31:54,17,09,1, 11.8,1,1, 8.185, 10420.277, 381.322, 52739.876 23/09/15,22:31:54,18,09,1, 11.8,1,1, 8.185, 10420.253, 381.295, 52739.907 23/09/15,22:31:54,19,09,1, 11.8,1,1, 8.185, 10420.253, 381.287, 52739.918 23/09/15,22:31:55,00,10,1, 11.9,1,1, 8.180, 10420.249, 381.287, 52739.918 23/09/15,22:31:55,01,10,1, 11.9,1,1, 8.180, 10420.207, 381.266, 52739.906 23/09/15,22:31:55,02,10,1, 11.9,1,1, 8.180, 10420.183, 381.247, 52739.906 23/09/15,22:31:55,03,10,1, 11.9,1,1, 8.180, 10420.181, 381.216, 52739.918 23/09/15,22:31:55,04,10,1, 11.9,1,1, 8.180, 10420.162, 381.217, 52739.917 23/09/15,22:31:55,05,10,1, 11.9,1,1, 8.180, 10420.160, 381.169, 52739.913 23/09/15,22:31:55,06,10,1, 11.9,1,1, 8.180, 10420.161, 381.150, 52739.950 23/09/15,22:31:55,07,10,1, 11.9,1,1, 8.180, 10420.185, 381.123, 52739.918 23/09/15,22:31:55,08,10,1, 11.9,1,1, 8.180, 10420.120, 381.118, 52740.121 23/09/15,22:31:55,09,10,1, 11.9,1,1, 8.180, 10420.088, 381.109, 52739.938 23/09/15,22:31:55,10,10,1, 11.9,1,1, 8.180, 10420.072, 381.060, 52739.934 23/09/15,22:31:55,11,10,1, 11.9,1,1, 8.180, 10420.086, 381.074, 52739.941 23/09/15,22:31:55,12,10,1, 11.9,1,1, 8.180, 10420.090, 381.065, 52739.944 23/09/15,22:31:55,13,10,1, 11.9,1,1, 8.180, 10420.054, 381.039, 52739.963 23/09/15,22:31:55,14,10,1, 11.9,1,1, 8.180, 10420.068, 381.010, 52739.937 23/09/15,22:31:55,15,10,1, 11.9,1,1, 8.180, 10420.034, 380.997, 52739.972 23/09/15,22:31:55,16,10,1, 11.9,1,1, 8.180, 10420.022, 380.992, 52739.990 23/09/15,22:31:55,17,10,1, 11.9,1,1, 8.180, 10420.021, 380.952, 52739.966 23/09/15,22:31:55,18,10,1, 11.9,1,1, 8.180, 10420.016, 380.934, 52739.979 23/09/15,22:31:55,19,10,1, 11.9,1,1, 8.180, 10420.006, 380.906, 52739.973 23/09/15,22:31:56,00,10,1, 11.9,1,1, 8.183, 10419.998, 380.906, 52739.973 23/09/15,22:31:56,01,10,1, 11.9,1,1, 8.183, 10419.957, 380.859, 52740.024 23/09/15,22:31:56,02,10,1, 11.9,1,1, 8.183, 10419.969, 380.857, 52740.013 23/09/15,22:31:56,03,10,1, 11.9,1,1, 8.183, 10419.939, 380.843, 52740.043 23/09/15,22:31:56,04,10,1, 11.9,1,1, 8.183, 10419.915, 380.833, 52740.064 23/09/15,22:31:56,05,10,1, 11.9,1,1, 8.183, 10419.909, 380.815, 52740.035 23/09/15,22:31:56,06,10,1, 11.9,1,1, 8.183, 10419.931, 380.776, 52740.014 23/09/15,22:31:56,07,10,1, 11.9,1,1, 8.183, 10419.884, 380.747, 52740.070 23/09/15,22:31:56,08,10,1, 11.9,1,1, 8.183, 10419.876, 380.742, 52740.062 23/09/15,22:31:56,09,10,1, 11.9,1,1, 8.183, 10419.873, 380.705, 52740.053 23/09/15,22:31:56,10,10,1, 11.9,1,1, 8.183, 10419.829, 380.700, 52740.091 23/09/15,22:31:56,11,10,1, 11.9,1,1, 8.183, 10419.822, 380.666, 52740.086 23/09/15,22:31:56,12,10,1, 11.9,1,1, 8.183, 10419.822, 380.640, 52740.103 23/09/15,22:31:56,13,10,1, 11.9,1,1, 8.183, 10419.815, 380.642, 52740.083 23/09/15,22:31:56,14,10,1, 11.9,1,1, 8.183, 10419.812, 380.608, 52740.086 23/09/15,22:31:56,15,10,1, 11.9,1,1, 8.183, 10419.792, 380.595, 52740.105 23/09/15,22:31:56,16,10,1, 11.9,1,1, 8.183, 10419.742, 380.595, 52740.132 23/09/15,22:31:56,17,10,1, 11.9,1,1, 8.183, 10419.757, 380.564, 52740.128 23/09/15,22:31:56,18,10,1, 11.9,1,1, 8.183, 10419.762, 380.543, 52740.111 23/09/15,22:31:56,19,10,1, 11.9,1,1, 8.183, 10419.710, 380.527, 52740.106 23/09/15,22:31:57,00,09,1, 11.9,1,1, 8.180, 10419.706, 380.527, 52740.106 23/09/15,22:31:57,01,09,1, 11.9,1,1, 8.180, 10419.673, 380.483, 52740.113 23/09/15,22:31:57,02,09,1, 11.9,1,1, 8.180, 10419.662, 380.531, 52740.443 23/09/15,22:31:57,03,09,1, 11.9,1,1, 8.180, 10419.655, 380.514, 52740.362 23/09/15,22:31:57,04,09,1, 11.9,1,1, 8.180, 10419.650, 380.492, 52740.392 23/09/15,22:31:57,05,09,1, 11.9,1,1, 8.180, 10419.617, 380.467, 52740.404 23/09/15,22:31:57,06,09,1, 11.9,1,1, 8.180, 10419.620, 380.426, 52740.413 23/09/15,22:31:57,07,09,1, 11.9,1,1, 8.180, 10419.609, 380.426, 52740.429 23/09/15,22:31:57,08,09,1, 11.9,1,1, 8.180, 10419.590, 380.406, 52740.409 23/09/15,22:31:57,09,09,1, 11.9,1,1, 8.180, 10419.567, 380.389, 52740.396 23/09/15,22:31:57,10,09,1, 11.9,1,1, 8.180, 10419.549, 380.375, 52740.415 23/09/15,22:31:57,11,09,1, 11.9,1,1, 8.180, 10419.549, 380.349, 52740.450 23/09/15,22:31:57,12,09,1, 11.9,1,1, 8.180, 10419.519, 380.343, 52740.425 23/09/15,22:31:57,13,09,1, 11.9,1,1, 8.180, 10419.535, 380.298, 52740.458 23/09/15,22:31:57,14,09,1, 11.9,1,1, 8.180, 10419.498, 380.270, 52740.451 23/09/15,22:31:57,15,09,1, 11.9,1,1, 8.180, 10419.499, 380.280, 52740.456 23/09/15,22:31:57,16,09,1, 11.9,1,1, 8.180, 10419.469, 380.232, 52740.420 23/09/15,22:31:57,17,09,1, 11.9,1,1, 8.180, 10419.463, 380.242, 52740.460 23/09/15,22:31:57,18,09,1, 11.9,1,1, 8.180, 10419.442, 380.190, 52740.431 23/09/15,22:31:57,19,09,1, 11.9,1,1, 8.180, 10419.432, 380.177, 52740.466 23/09/15,22:31:58,00,10,1, 11.9,1,1, 8.183, 10419.431, 380.177, 52740.466 23/09/15,22:31:58,01,10,1, 11.9,1,1, 8.183, 10419.407, 380.140, 52740.454 23/09/15,22:31:58,02,10,1, 11.9,1,1, 8.183, 10419.404, 380.120, 52740.477 23/09/15,22:31:58,03,10,1, 11.9,1,1, 8.183, 10419.373, 380.085, 52740.525 23/09/15,22:31:58,04,10,1, 11.9,1,1, 8.183, 10419.353, 380.078, 52740.500 23/09/15,22:31:58,05,10,1, 11.9,1,1, 8.183, 10419.337, 380.035, 52740.498 23/09/15,22:31:58,06,10,1, 11.9,1,1, 8.183, 10419.336, 380.019, 52740.490 23/09/15,22:31:58,07,10,1, 11.9,1,1, 8.183, 10419.299, 380.006, 52740.484 23/09/15,22:31:58,08,10,1, 11.9,1,1, 8.183, 10419.319, 379.993, 52740.502 23/09/15,22:31:58,09,10,1, 11.9,1,1, 8.183, 10419.305, 379.983, 52740.531 23/09/15,22:31:58,10,10,1, 11.9,1,1, 8.183, 10419.277, 379.935, 52740.528 23/09/15,22:31:58,11,10,1, 11.9,1,1, 8.183, 10419.264, 379.909, 52740.528 23/09/15,22:31:58,12,10,1, 11.9,1,1, 8.183, 10419.271, 379.922, 52740.569 23/09/15,22:31:58,13,10,1, 11.9,1,1, 8.183, 10419.248, 379.890, 52740.530 23/09/15,22:31:58,14,10,1, 11.9,1,1, 8.183, 10419.231, 379.869, 52740.551 23/09/15,22:31:58,15,10,1, 11.9,1,1, 8.183, 10419.215, 379.825, 52740.556 23/09/15,22:31:58,16,10,1, 11.9,1,1, 8.183, 10419.216, 379.794, 52740.536 23/09/15,22:31:58,17,10,1, 11.9,1,1, 8.183, 10419.184, 379.784, 52740.545 23/09/15,22:31:58,18,10,1, 11.9,1,1, 8.183, 10419.164, 379.772, 52740.540 23/09/15,22:31:58,19,10,1, 11.9,1,1, 8.183, 10419.148, 379.738, 52740.567 23/09/15,22:31:59,00,10,1, 11.9,1,1, 8.180, 10419.147, 379.738, 52740.567 23/09/15,22:31:59,01,10,1, 11.9,1,1, 8.180, 10419.133, 379.708, 52740.567 23/09/15,22:31:59,02,10,1, 11.9,1,1, 8.180, 10419.105, 379.678, 52740.592 23/09/15,22:31:59,03,10,1, 11.9,1,1, 8.180, 10419.089, 379.667, 52740.562 23/09/15,22:31:59,04,10,1, 11.9,1,1, 8.180, 10419.074, 379.638, 52740.597 23/09/15,22:31:59,05,10,1, 11.9,1,1, 8.180, 10419.094, 379.610, 52740.580 23/09/15,22:31:59,06,10,1, 11.9,1,1, 8.180, 10419.063, 379.596, 52740.561 23/09/15,22:31:59,07,10,1, 11.9,1,1, 8.180, 10419.037, 379.544, 52740.603 23/09/15,22:31:59,08,10,1, 11.9,1,1, 8.180, 10419.039, 379.532, 52740.593 23/09/15,22:31:59,09,10,1, 11.9,1,1, 8.180, 10419.038, 379.515, 52740.601 23/09/15,22:31:59,10,10,1, 11.9,1,1, 8.180, 10419.020, 379.494, 52740.579 23/09/15,22:31:59,11,10,1, 11.9,1,1, 8.180, 10418.990, 379.489, 52740.595 23/09/15,22:31:59,12,10,1, 11.9,1,1, 8.180, 10418.967, 379.483, 52740.569 23/09/15,22:31:59,13,10,1, 11.9,1,1, 8.180, 10418.963, 379.425, 52740.560 23/09/15,22:31:59,14,10,1, 11.9,1,1, 8.180, 10418.965, 379.421, 52740.605 23/09/15,22:31:59,15,10,1, 11.9,1,1, 8.180, 10418.954, 379.405, 52740.613 23/09/15,22:31:59,16,10,1, 11.9,1,1, 8.180, 10418.936, 379.380, 52740.643 23/09/15,22:31:59,17,10,1, 11.9,1,1, 8.180, 10418.922, 379.369, 52740.639 23/09/15,22:31:59,18,10,1, 11.9,1,1, 8.180, 10418.885, 379.350, 52740.695 23/09/15,22:31:59,19,10,1, 11.9,1,1, 8.180, 10418.867, 379.330, 52740.645 23/09/15,22:32:00,00,09,1, 11.9,1,1, 8.183, 10418.863, 379.330, 52740.645 23/09/15,22:32:00,01,09,1, 11.9,1,1, 8.183, 10418.879, 379.272, 52740.636 23/09/15,22:32:00,02,09,1, 11.9,1,1, 8.183, 10418.862, 379.207, 52740.337 23/09/15,22:32:00,03,09,1, 11.9,1,1, 8.183, 10418.834, 379.186, 52740.427 23/09/15,22:32:00,04,09,1, 11.9,1,1, 8.183, 10418.816, 379.190, 52740.397 23/09/15,22:32:00,05,09,1, 11.9,1,1, 8.183, 10418.812, 379.157, 52740.438 23/09/15,22:32:00,06,09,1, 11.9,1,1, 8.183, 10418.786, 379.135, 52740.431 23/09/15,22:32:00,07,09,1, 11.9,1,1, 8.183, 10418.794, 379.110, 52740.185 23/09/15,22:32:00,08,09,1, 11.9,1,1, 8.183, 10418.781, 379.097, 52740.368 23/09/15,22:32:00,09,09,1, 11.9,1,1, 8.183, 10418.741, 379.090, 52740.348 23/09/15,22:32:00,10,09,1, 11.9,1,1, 8.183, 10418.727, 379.084, 52740.409 23/09/15,22:32:00,11,09,1, 11.9,1,1, 8.183, 10418.721, 379.029, 52740.432 23/09/15,22:32:00,12,09,1, 11.9,1,1, 8.183, 10418.719, 379.041, 52740.442 23/09/15,22:32:00,13,09,1, 11.9,1,1, 8.183, 10418.686, 379.002, 52740.467 23/09/15,22:32:00,14,09,1, 11.9,1,1, 8.183, 10418.678, 379.001, 52740.457 23/09/15,22:32:00,15,09,1, 11.9,1,1, 8.183, 10418.662, 378.971, 52740.437 23/09/15,22:32:00,16,09,1, 11.9,1,1, 8.183, 10418.650, 378.932, 52740.458 23/09/15,22:32:00,17,09,1, 11.9,1,1, 8.183, 10418.644, 378.937, 52740.448 23/09/15,22:32:00,18,09,1, 11.9,1,1, 8.183, 10418.621, 378.910, 52740.476 23/09/15,22:32:00,19,09,1, 11.9,1,1, 8.183, 10418.594, 378.894, 52740.472 23/09/15,22:32:01,00,10,1, 11.8,1,1, 8.183, 10418.588, 378.894, 52740.472 23/09/15,22:32:01,01,10,1, 11.8,1,1, 8.183, 10418.564, 378.865, 52740.525 23/09/15,22:32:01,02,10,1, 11.8,1,1, 8.183, 10418.600, 378.839, 52740.492 23/09/15,22:32:01,03,10,1, 11.8,1,1, 8.183, 10418.561, 378.818, 52740.532 23/09/15,22:32:01,04,10,1, 11.8,1,1, 8.183, 10418.543, 378.802, 52740.510 23/09/15,22:32:01,05,10,1, 11.8,1,1, 8.183, 10418.535, 378.763, 52740.508 23/09/15,22:32:01,06,10,1, 11.8,1,1, 8.183, 10418.508, 378.752, 52740.491 23/09/15,22:32:01,07,10,1, 11.8,1,1, 8.183, 10418.516, 378.744, 52740.519 23/09/15,22:32:01,08,10,1, 11.8,1,1, 8.183, 10418.481, 378.706, 52740.522 23/09/15,22:32:01,09,10,1, 11.8,1,1, 8.183, 10418.462, 378.732, 52740.491 23/09/15,22:32:01,10,10,1, 11.8,1,1, 8.183, 10418.483, 378.664, 52740.546 23/09/15,22:32:01,11,10,1, 11.8,1,1, 8.183, 10418.465, 378.667, 52740.531 23/09/15,22:32:01,12,10,1, 11.8,1,1, 8.183, 10418.417, 378.669, 52740.554 23/09/15,22:32:01,13,10,1, 11.8,1,1, 8.183, 10418.423, 378.637, 52740.541 23/09/15,22:32:01,14,10,1, 11.8,1,1, 8.183, 10418.423, 378.634, 52740.548 23/09/15,22:32:01,15,10,1, 11.8,1,1, 8.183, 10418.388, 378.589, 52740.552 23/09/15,22:32:01,16,10,1, 11.8,1,1, 8.183, 10418.363, 378.580, 52740.558 23/09/15,22:32:01,17,10,1, 11.8,1,1, 8.183, 10418.343, 378.566, 52740.582 23/09/15,22:32:01,18,10,1, 11.8,1,1, 8.183, 10418.342, 378.531, 52740.539 23/09/15,22:32:01,19,10,1, 11.8,1,1, 8.183, 10418.337, 378.550, 52740.596 23/09/15,22:32:02,00,09,1, 11.8,1,1, 8.180, 10418.329, 378.550, 52740.596 23/09/15,22:32:02,01,09,1, 11.8,1,1, 8.180, 10418.319, 378.469, 52740.601 23/09/15,22:32:02,02,09,1, 11.8,1,1, 8.180, 10418.285, 378.490, 52740.602 23/09/15,22:32:02,03,09,1, 11.8,1,1, 8.180, 10418.285, 378.459, 52740.617 23/09/15,22:32:02,04,09,1, 11.8,1,1, 8.180, 10418.251, 378.470, 52740.627 23/09/15,22:32:02,05,09,1, 11.8,1,1, 8.180, 10418.230, 378.433, 52740.614 23/09/15,22:32:02,06,09,1, 11.8,1,1, 8.180, 10418.248, 378.438, 52740.598 23/09/15,22:32:02,07,09,1, 11.8,1,1, 8.180, 10418.212, 378.396, 52740.631 23/09/15,22:32:02,08,09,1, 11.8,1,1, 8.180, 10418.219, 378.388, 52740.620 23/09/15,22:32:02,09,09,1, 11.8,1,1, 8.180, 10418.203, 378.387, 52740.656 23/09/15,22:32:02,10,09,1, 11.8,1,1, 8.180, 10418.181, 378.356, 52740.648 23/09/15,22:32:02,11,09,1, 11.8,1,1, 8.180, 10418.168, 378.343, 52740.655 23/09/15,22:32:02,12,09,1, 11.8,1,1, 8.180, 10418.155, 378.309, 52740.710 23/09/15,22:32:02,13,09,1, 11.8,1,1, 8.180, 10418.115, 378.299, 52740.727 23/09/15,22:32:02,14,09,1, 11.8,1,1, 8.180, 10418.113, 378.307, 52740.699 23/09/15,22:32:02,15,09,1, 11.8,1,1, 8.180, 10418.110, 378.275, 52740.688 23/09/15,22:32:02,16,09,1, 11.8,1,1, 8.180, 10418.067, 378.256, 52740.733 23/09/15,22:32:02,17,09,1, 11.8,1,1, 8.180, 10418.086, 378.255, 52740.704 23/09/15,22:32:02,18,09,1, 11.8,1,1, 8.180, 10418.052, 378.238, 52740.704 23/09/15,22:32:02,19,09,1, 11.8,1,1, 8.180, 10418.026, 378.202, 52740.692 23/09/15,22:32:03,00,10,1, 11.9,1,1, 8.177, 10418.020, 378.202, 52740.692 23/09/15,22:32:03,01,10,1, 11.9,1,1, 8.177, 10418.015, 378.142, 52740.729 23/09/15,22:32:03,02,10,1, 11.9,1,1, 8.177, 10417.988, 378.121, 52740.763 23/09/15,22:32:03,03,10,1, 11.9,1,1, 8.177, 10417.983, 378.137, 52740.732 23/09/15,22:32:03,04,10,1, 11.9,1,1, 8.177, 10417.954, 378.094, 52740.677 23/09/15,22:32:03,05,10,1, 11.9,1,1, 8.177, 10417.969, 378.051, 52740.584 23/09/15,22:32:03,06,10,1, 11.9,1,1, 8.177, 10417.927, 378.036, 52740.690 23/09/15,22:32:03,07,10,1, 11.9,1,1, 8.177, 10417.920, 378.064, 52740.706 23/09/15,22:32:03,08,10,1, 11.9,1,1, 8.177, 10417.913, 378.037, 52740.750 23/09/15,22:32:03,09,10,1, 11.9,1,1, 8.177, 10417.900, 377.998, 52740.775 23/09/15,22:32:03,10,10,1, 11.9,1,1, 8.177, 10417.875, 378.005, 52740.787 23/09/15,22:32:03,11,10,1, 11.9,1,1, 8.177, 10417.849, 377.973, 52740.810 23/09/15,22:32:03,12,10,1, 11.9,1,1, 8.177, 10417.855, 377.950, 52740.778 23/09/15,22:32:03,13,10,1, 11.9,1,1, 8.177, 10417.839, 377.942, 52740.779 23/09/15,22:32:03,14,10,1, 11.9,1,1, 8.177, 10417.818, 377.917, 52740.790 23/09/15,22:32:03,15,10,1, 11.9,1,1, 8.177, 10417.795, 377.919, 52740.830 23/09/15,22:32:03,16,10,1, 11.9,1,1, 8.177, 10417.787, 377.869, 52740.812 23/09/15,22:32:03,17,10,1, 11.9,1,1, 8.177, 10417.764, 377.866, 52740.811 23/09/15,22:32:03,18,10,1, 11.9,1,1, 8.177, 10417.744, 377.853, 52740.815 23/09/15,22:32:03,19,10,1, 11.9,1,1, 8.177, 10417.743, 377.853, 52740.814 23/09/15,22:32:04,00,10,1, 11.8,1,1, 8.183, 10417.737, 377.853, 52740.814 23/09/15,22:32:04,01,10,1, 11.8,1,1, 8.183, 10417.726, 377.804, 52740.938 23/09/15,22:32:04,02,10,1, 11.8,1,1, 8.183, 10417.662, 377.773, 52740.827 23/09/15,22:32:04,03,10,1, 11.8,1,1, 8.183, 10417.672, 377.766, 52740.902 23/09/15,22:32:04,04,10,1, 11.8,1,1, 8.183, 10417.660, 377.735, 52740.890 23/09/15,22:32:04,05,10,1, 11.8,1,1, 8.183, 10417.632, 377.718, 52740.900 23/09/15,22:32:04,06,10,1, 11.8,1,1, 8.183, 10417.617, 377.679, 52740.879 23/09/15,22:32:04,07,10,1, 11.8,1,1, 8.183, 10417.613, 377.668, 52740.879 23/09/15,22:32:04,08,10,1, 11.8,1,1, 8.183, 10417.583, 377.651, 52740.881 23/09/15,22:32:04,09,10,1, 11.8,1,1, 8.183, 10417.585, 377.637, 52740.902 23/09/15,22:32:04,10,10,1, 11.8,1,1, 8.183, 10417.567, 377.627, 52740.877 23/09/15,22:32:04,11,10,1, 11.8,1,1, 8.183, 10417.538, 377.611, 52740.893 23/09/15,22:32:04,12,10,1, 11.8,1,1, 8.183, 10417.532, 377.593, 52740.902 23/09/15,22:32:04,13,10,1, 11.8,1,1, 8.183, 10417.491, 377.566, 52740.915 23/09/15,22:32:04,14,10,1, 11.8,1,1, 8.183, 10417.497, 377.552, 52740.928 23/09/15,22:32:04,15,10,1, 11.8,1,1, 8.183, 10417.495, 377.537, 52740.977 23/09/15,22:32:04,16,10,1, 11.8,1,1, 8.183, 10417.450, 377.520, 52740.949 23/09/15,22:32:04,17,10,1, 11.8,1,1, 8.183, 10417.423, 377.499, 52740.857 23/09/15,22:32:04,18,10,1, 11.8,1,1, 8.183, 10417.475, 377.468, 52740.897 23/09/15,22:32:04,19,10,1, 11.8,1,1, 8.183, 10417.401, 377.463, 52740.830 23/09/15,22:32:05,00,09,1, 12.0,1,1, 8.180, 10417.395, 377.463, 52740.830 23/09/15,22:32:05,01,09,1, 12.0,1,1, 8.180, 10417.374, 377.435, 52740.966 23/09/15,22:32:05,02,09,1, 12.0,1,1, 8.180, 10417.347, 377.404, 52740.968 23/09/15,22:32:05,03,09,1, 12.0,1,1, 8.180, 10417.334, 377.390, 52740.983 23/09/15,22:32:05,04,09,1, 12.0,1,1, 8.180, 10417.335, 377.357, 52740.975 23/09/15,22:32:05,05,09,1, 12.0,1,1, 8.180, 10417.291, 377.357, 52741.019 23/09/15,22:32:05,06,09,1, 12.0,1,1, 8.180, 10417.314, 377.343, 52741.006 23/09/15,22:32:05,07,09,1, 12.0,1,1, 8.180, 10417.270, 377.314, 52740.998 23/09/15,22:32:05,08,09,1, 12.0,1,1, 8.180, 10417.273, 377.311, 52741.011 23/09/15,22:32:05,09,09,1, 12.0,1,1, 8.180, 10417.267, 377.273, 52741.010 23/09/15,22:32:05,10,09,1, 12.0,1,1, 8.180, 10417.247, 377.278, 52741.026 23/09/15,22:32:05,11,09,1, 12.0,1,1, 8.180, 10417.223, 377.228, 52741.063 23/09/15,22:32:05,12,09,1, 12.0,1,1, 8.180, 10417.222, 377.231, 52741.057 23/09/15,22:32:05,13,09,1, 12.0,1,1, 8.180, 10417.186, 377.213, 52741.061 23/09/15,22:32:05,14,09,1, 12.0,1,1, 8.180, 10417.160, 377.209, 52741.073 23/09/15,22:32:05,15,09,1, 12.0,1,1, 8.180, 10417.172, 377.188, 52741.066 23/09/15,22:32:05,16,09,1, 12.0,1,1, 8.180, 10417.139, 377.163, 52741.096 23/09/15,22:32:05,17,09,1, 12.0,1,1, 8.180, 10417.144, 377.140, 52741.083 23/09/15,22:32:05,18,09,1, 12.0,1,1, 8.180, 10417.104, 377.127, 52741.102 23/09/15,22:32:05,19,09,1, 12.0,1,1, 8.180, 10417.104, 377.114, 52741.108 23/09/15,22:32:06,00,09,1, 11.9,1,1, 8.183, 10417.103, 377.114, 52741.108 23/09/15,22:32:06,01,09,1, 11.9,1,1, 8.183, 10417.100, 377.085, 52741.111 23/09/15,22:32:06,02,09,1, 11.9,1,1, 8.183, 10417.089, 377.070, 52741.119 23/09/15,22:32:06,03,09,1, 11.9,1,1, 8.183, 10417.072, 377.075, 52741.139 23/09/15,22:32:06,04,09,1, 11.9,1,1, 8.183, 10417.040, 377.027, 52741.125 23/09/15,22:32:06,05,09,1, 11.9,1,1, 8.183, 10417.029, 377.021, 52741.336 23/09/15,22:32:06,06,09,1, 11.9,1,1, 8.183, 10417.043, 376.975, 52741.123 23/09/15,22:32:06,07,09,1, 11.9,1,1, 8.183, 10417.036, 376.956, 52741.123 23/09/15,22:32:06,08,09,1, 11.9,1,1, 8.183, 10416.982, 376.962, 52741.139 23/09/15,22:32:06,09,09,1, 11.9,1,1, 8.183, 10416.970, 376.921, 52741.135 23/09/15,22:32:06,10,09,1, 11.9,1,1, 8.183, 10416.931, 376.916, 52741.137 23/09/15,22:32:06,11,09,1, 11.9,1,1, 8.183, 10416.917, 376.901, 52741.169 23/09/15,22:32:06,12,09,1, 11.9,1,1, 8.183, 10416.932, 376.881, 52741.173 23/09/15,22:32:06,13,09,1, 11.9,1,1, 8.183, 10416.898, 376.860, 52741.161 23/09/15,22:32:06,14,09,1, 11.9,1,1, 8.183, 10416.887, 376.851, 52741.168 23/09/15,22:32:06,15,09,1, 11.9,1,1, 8.183, 10416.870, 376.841, 52741.153 23/09/15,22:32:06,16,09,1, 11.9,1,1, 8.183, 10416.867, 376.801, 52741.215 23/09/15,22:32:06,17,09,1, 11.9,1,1, 8.183, 10416.841, 376.765, 52741.188 23/09/15,22:32:06,18,09,1, 11.9,1,1, 8.183, 10416.827, 376.764, 52741.222 23/09/15,22:32:06,19,09,1, 11.9,1,1, 8.183, 10416.813, 376.770, 52741.224 23/09/15,22:32:07,00,09,1, 11.9,1,1, 8.180, 10416.811, 376.770, 52741.224 23/09/15,22:32:07,01,09,1, 11.9,1,1, 8.180, 10416.799, 376.720, 52741.233 23/09/15,22:32:07,02,09,1, 11.9,1,1, 8.180, 10416.781, 376.687, 52741.262 23/09/15,22:32:07,03,09,1, 11.9,1,1, 8.180, 10416.742, 376.664, 52741.282 23/09/15,22:32:07,04,09,1, 11.9,1,1, 8.180, 10416.748, 376.658, 52741.275 23/09/15,22:32:07,05,09,1, 11.9,1,1, 8.180, 10416.735, 376.651, 52741.274 23/09/15,22:32:07,06,09,1, 11.9,1,1, 8.180, 10416.728, 376.630, 52741.279 23/09/15,22:32:07,07,09,1, 11.9,1,1, 8.180, 10416.722, 376.614, 52741.303 23/09/15,22:32:07,08,09,1, 11.9,1,1, 8.180, 10416.696, 376.612, 52741.318 23/09/15,22:32:07,09,09,1, 11.9,1,1, 8.180, 10416.689, 376.572, 52741.316 23/09/15,22:32:07,10,09,1, 11.9,1,1, 8.180, 10416.666, 376.562, 52741.328 23/09/15,22:32:07,11,09,1, 11.9,1,1, 8.180, 10416.630, 376.553, 52741.326 23/09/15,22:32:07,12,09,1, 11.9,1,1, 8.180, 10416.628, 376.517, 52741.342 23/09/15,22:32:07,13,09,1, 11.9,1,1, 8.180, 10416.651, 376.486, 52741.298 23/09/15,22:32:07,14,09,1, 11.9,1,1, 8.180, 10416.611, 376.469, 52741.330 23/09/15,22:32:07,15,09,1, 11.9,1,1, 8.180, 10416.586, 376.467, 52741.344 23/09/15,22:32:07,16,09,1, 11.9,1,1, 8.180, 10416.571, 376.435, 52741.404 23/09/15,22:32:07,17,09,1, 11.9,1,1, 8.180, 10416.583, 376.422, 52741.385 23/09/15,22:32:07,18,09,1, 11.9,1,1, 8.180, 10416.541, 376.426, 52741.365 23/09/15,22:32:07,19,09,1, 11.9,1,1, 8.180, 10416.536, 376.388, 52741.391 23/09/15,22:32:08,00,09,1, 11.8,1,1, 8.179, 10416.535, 376.388, 52741.391 23/09/15,22:32:08,01,09,1, 11.8,1,1, 8.179, 10416.506, 376.368, 52741.370 23/09/15,22:32:08,02,09,1, 11.8,1,1, 8.179, 10416.509, 376.357, 52741.378 23/09/15,22:32:08,03,09,1, 11.8,1,1, 8.179, 10416.511, 376.333, 52741.377 23/09/15,22:32:08,04,09,1, 11.8,1,1, 8.179, 10416.460, 376.304, 52741.401 23/09/15,22:32:08,05,09,1, 11.8,1,1, 8.179, 10416.463, 376.290, 52741.415 23/09/15,22:32:08,06,09,1, 11.8,1,1, 8.179, 10416.435, 376.249, 52741.418 23/09/15,22:32:08,07,09,1, 11.8,1,1, 8.179, 10416.432, 376.279, 52741.407 23/09/15,22:32:08,08,09,1, 11.8,1,1, 8.179, 10416.430, 376.235, 52741.436 23/09/15,22:32:08,09,09,1, 11.8,1,1, 8.179, 10416.412, 376.218, 52741.430 23/09/15,22:32:08,10,09,1, 11.8,1,1, 8.179, 10416.374, 376.195, 52741.394 23/09/15,22:32:08,11,09,1, 11.8,1,1, 8.179, 10416.375, 376.175, 52741.413 23/09/15,22:32:08,12,09,1, 11.8,1,1, 8.179, 10416.342, 376.169, 52741.423 23/09/15,22:32:08,13,09,1, 11.8,1,1, 8.179, 10416.368, 376.147, 52741.437 23/09/15,22:32:08,14,09,1, 11.8,1,1, 8.179, 10416.328, 376.132, 52741.449 23/09/15,22:32:08,15,09,1, 11.8,1,1, 8.179, 10416.317, 376.112, 52741.454 23/09/15,22:32:08,16,09,1, 11.8,1,1, 8.179, 10416.302, 376.084, 52741.465 23/09/15,22:32:08,17,09,1, 11.8,1,1, 8.179, 10416.269, 376.080, 52741.478 23/09/15,22:32:08,18,09,1, 11.8,1,1, 8.179, 10416.274, 376.056, 52741.493 23/09/15,22:32:08,19,09,1, 11.8,1,1, 8.179, 10416.258, 376.037, 52741.498 23/09/15,22:32:09,00,09,1, 11.9,1,1, 8.179, 10416.251, 376.037, 52741.498 23/09/15,22:32:09,01,09,1, 11.9,1,1, 8.179, 10416.241, 376.014, 52741.547 23/09/15,22:32:09,02,09,1, 11.9,1,1, 8.179, 10416.198, 375.965, 52741.516 23/09/15,22:32:09,03,09,1, 11.9,1,1, 8.179, 10416.200, 375.946, 52741.485 23/09/15,22:32:09,04,09,1, 11.9,1,1, 8.179, 10416.190, 375.932, 52741.578 23/09/15,22:32:09,05,09,1, 11.9,1,1, 8.179, 10416.159, 375.917, 52741.562 23/09/15,22:32:09,06,09,1, 11.9,1,1, 8.179, 10416.164, 375.878, 52741.563 23/09/15,22:32:09,07,09,1, 11.9,1,1, 8.179, 10416.160, 375.866, 52741.582 23/09/15,22:32:09,08,09,1, 11.9,1,1, 8.179, 10416.113, 375.847, 52741.585 23/09/15,22:32:09,09,09,1, 11.9,1,1, 8.179, 10416.110, 375.826, 52741.563 23/09/15,22:32:09,10,09,1, 11.9,1,1, 8.179, 10416.095, 375.831, 52741.582 23/09/15,22:32:09,11,09,1, 11.9,1,1, 8.179, 10416.083, 375.810, 52741.616 23/09/15,22:32:09,12,09,1, 11.9,1,1, 8.179, 10416.046, 375.795, 52741.617 23/09/15,22:32:09,13,09,1, 11.9,1,1, 8.179, 10416.047, 375.764, 52741.598 23/09/15,22:32:09,14,09,1, 11.9,1,1, 8.179, 10416.040, 375.758, 52741.616 23/09/15,22:32:09,15,09,1, 11.9,1,1, 8.179, 10416.026, 375.750, 52741.634 23/09/15,22:32:09,16,09,1, 11.9,1,1, 8.179, 10416.010, 375.706, 52741.640 23/09/15,22:32:09,17,09,1, 11.9,1,1, 8.179, 10416.000, 375.706, 52741.666 23/09/15,22:32:09,18,09,1, 11.9,1,1, 8.179, 10415.989, 375.683, 52741.686 23/09/15,22:32:09,19,09,1, 11.9,1,1, 8.179, 10415.966, 375.677, 52741.663 23/09/15,22:32:10,00,08,1, 11.9,1,1, 8.176, 10415.959, 375.677, 52741.663 23/09/15,22:32:10,01,08,1, 11.9,1,1, 8.176, 10415.947, 375.632, 52741.643 23/09/15,22:32:10,02,08,1, 11.9,1,1, 8.176, 10415.922, 375.620, 52741.685 23/09/15,22:32:10,03,08,1, 11.9,1,1, 8.176, 10415.920, 375.619, 52741.701 23/09/15,22:32:10,04,08,1, 11.9,1,1, 8.176, 10415.898, 375.567, 52741.703 23/09/15,22:32:10,05,08,1, 11.9,1,1, 8.176, 10415.868, 375.579, 52741.706 23/09/15,22:32:10,06,08,1, 11.9,1,1, 8.176, 10415.865, 375.563, 52741.711 23/09/15,22:32:10,07,08,1, 11.9,1,1, 8.176, 10415.871, 375.528, 52741.739 23/09/15,22:32:10,08,08,1, 11.9,1,1, 8.176, 10415.840, 375.536, 52741.750 23/09/15,22:32:10,09,08,1, 11.9,1,1, 8.176, 10415.850, 375.517, 52741.716 23/09/15,22:32:10,10,08,1, 11.9,1,1, 8.176, 10415.830, 375.475, 52741.785 23/09/15,22:32:10,11,08,1, 11.9,1,1, 8.176, 10415.808, 375.480, 52741.746 23/09/15,22:32:10,12,08,1, 11.9,1,1, 8.176, 10415.798, 375.472, 52741.761 23/09/15,22:32:10,13,08,1, 11.9,1,1, 8.176, 10415.800, 375.413, 52741.791 23/09/15,22:32:10,14,08,1, 11.9,1,1, 8.176, 10415.772, 375.411, 52741.768 23/09/15,22:32:10,15,08,1, 11.9,1,1, 8.176, 10415.774, 375.409, 52741.769 23/09/15,22:32:10,16,08,1, 11.9,1,1, 8.176, 10415.715, 375.381, 52741.814 23/09/15,22:32:10,17,08,1, 11.9,1,1, 8.176, 10415.711, 375.369, 52741.783 23/09/15,22:32:10,18,08,1, 11.9,1,1, 8.176, 10415.725, 375.328, 52741.805 23/09/15,22:32:10,19,08,1, 11.9,1,1, 8.176, 10415.685, 375.342, 52741.797 23/09/15,22:32:11,00,08,1, 11.9,1,1, 8.180, 10415.684, 375.342, 52741.797 23/09/15,22:32:11,01,08,1, 11.9,1,1, 8.180, 10415.685, 375.313, 52741.822 23/09/15,22:32:11,02,08,1, 11.9,1,1, 8.180, 10415.657, 375.284, 52741.838 23/09/15,22:32:11,03,08,1, 11.9,1,1, 8.180, 10415.611, 375.291, 52741.860 23/09/15,22:32:11,04,08,1, 11.9,1,1, 8.180, 10415.629, 375.261, 52741.875 23/09/15,22:32:11,05,08,1, 11.9,1,1, 8.180, 10415.587, 375.201, 52741.866 23/09/15,22:32:11,06,08,1, 11.9,1,1, 8.180, 10415.589, 375.218, 52741.902 23/09/15,22:32:11,07,08,1, 11.9,1,1, 8.180, 10415.597, 375.190, 52741.897 23/09/15,22:32:11,08,08,1, 11.9,1,1, 8.180, 10415.545, 375.200, 52741.908 23/09/15,22:32:11,09,08,1, 11.9,1,1, 8.180, 10415.542, 375.172, 52741.887 23/09/15,22:32:11,10,08,1, 11.9,1,1, 8.180, 10415.545, 375.163, 52741.896 23/09/15,22:32:11,11,08,1, 11.9,1,1, 8.180, 10415.507, 375.152, 52741.918 23/09/15,22:32:11,12,08,1, 11.9,1,1, 8.180, 10415.514, 375.143, 52741.907 23/09/15,22:32:11,13,08,1, 11.9,1,1, 8.180, 10415.469, 375.116, 52741.902 23/09/15,22:32:11,14,08,1, 11.9,1,1, 8.180, 10415.460, 375.117, 52741.962 23/09/15,22:32:11,15,08,1, 11.9,1,1, 8.180, 10415.467, 375.106, 52741.975 23/09/15,22:32:11,16,08,1, 11.9,1,1, 8.180, 10415.413, 375.083, 52742.045 23/09/15,22:32:11,17,08,1, 11.9,1,1, 8.180, 10415.397, 375.066, 52741.910 23/09/15,22:32:11,18,08,1, 11.9,1,1, 8.180, 10415.428, 375.047, 52741.924 23/09/15,22:32:11,19,08,1, 11.9,1,1, 8.180, 10415.361, 375.047, 52741.990 23/09/15,22:32:12,00,08,1, 11.9,1,1, 8.176, 10415.359, 375.047, 52741.990 23/09/15,22:32:12,01,08,1, 11.9,1,1, 8.176, 10415.305, 375.021, 52742.036 23/09/15,22:32:12,02,08,1, 11.9,1,1, 8.176, 10415.361, 375.028, 52742.077 23/09/15,22:32:12,03,08,1, 11.9,1,1, 8.176, 10415.325, 375.014, 52742.045 23/09/15,22:32:12,04,08,1, 11.9,1,1, 8.176, 10415.305, 375.017, 52742.063 23/09/15,22:32:12,05,08,1, 11.9,1,1, 8.176, 10415.291, 374.991, 52742.070 23/09/15,22:32:12,06,08,1, 11.9,1,1, 8.176, 10415.300, 374.950, 52742.058 23/09/15,22:32:12,07,08,1, 11.9,1,1, 8.176, 10415.270, 374.955, 52742.038 23/09/15,22:32:12,08,08,1, 11.9,1,1, 8.176, 10415.262, 374.925, 52742.085 23/09/15,22:32:12,09,08,1, 11.9,1,1, 8.176, 10415.248, 374.906, 52742.079 23/09/15,22:32:12,10,08,1, 11.9,1,1, 8.176, 10415.214, 374.896, 52742.136 23/09/15,22:32:12,11,08,1, 11.9,1,1, 8.176, 10415.215, 374.906, 52742.154 23/09/15,22:32:12,12,08,1, 11.9,1,1, 8.176, 10415.208, 374.907, 52742.120 23/09/15,22:32:12,13,08,1, 11.9,1,1, 8.176, 10415.171, 374.897, 52742.147 23/09/15,22:32:12,14,08,1, 11.9,1,1, 8.176, 10415.192, 374.877, 52742.132 23/09/15,22:32:12,15,08,1, 11.9,1,1, 8.176, 10415.175, 374.859, 52742.131 23/09/15,22:32:12,16,08,1, 11.9,1,1, 8.176, 10415.114, 374.834, 52742.114 23/09/15,22:32:12,17,08,1, 11.9,1,1, 8.176, 10415.122, 374.844, 52742.157 23/09/15,22:32:12,18,08,1, 11.9,1,1, 8.176, 10415.090, 374.820, 52742.179 23/09/15,22:32:12,19,08,1, 11.9,1,1, 8.176, 10415.087, 374.808, 52742.179 23/09/15,22:32:13,00,08,1, 11.9,1,1, 8.180, 10415.083, 374.808, 52742.179 23/09/15,22:32:13,01,08,1, 11.9,1,1, 8.180, 10415.067, 374.772, 52742.215 23/09/15,22:32:13,02,08,1, 11.9,1,1, 8.180, 10415.042, 374.748, 52742.210 23/09/15,22:32:13,03,08,1, 11.9,1,1, 8.180, 10415.019, 374.747, 52742.199 23/09/15,22:32:13,04,08,1, 11.9,1,1, 8.180, 10415.023, 374.752, 52742.178 23/09/15,22:32:13,05,08,1, 11.9,1,1, 8.180, 10415.010, 374.724, 52742.240 23/09/15,22:32:13,06,08,1, 11.9,1,1, 8.180, 10414.978, 374.715, 52742.245 23/09/15,22:32:13,07,08,1, 11.9,1,1, 8.180, 10414.971, 374.720, 52742.245 23/09/15,22:32:13,08,08,1, 11.9,1,1, 8.180, 10414.954, 374.674, 52742.255 23/09/15,22:32:13,09,08,1, 11.9,1,1, 8.180, 10414.925, 374.672, 52742.295 23/09/15,22:32:13,10,08,1, 11.9,1,1, 8.180, 10414.902, 374.670, 52742.232 23/09/15,22:32:13,11,08,1, 11.9,1,1, 8.180, 10414.882, 374.634, 52742.258 23/09/15,22:32:13,12,08,1, 11.9,1,1, 8.180, 10414.886, 374.644, 52742.243 23/09/15,22:32:13,13,08,1, 11.9,1,1, 8.180, 10414.879, 374.644, 52742.303 23/09/15,22:32:13,14,08,1, 11.9,1,1, 8.180, 10414.858, 374.630, 52742.307 23/09/15,22:32:13,15,08,1, 11.9,1,1, 8.180, 10414.856, 374.606, 52742.302 23/09/15,22:32:13,16,08,1, 11.9,1,1, 8.180, 10414.838, 374.610, 52742.306 23/09/15,22:32:13,17,08,1, 11.9,1,1, 8.180, 10414.813, 374.589, 52742.312 23/09/15,22:32:13,18,08,1, 11.9,1,1, 8.180, 10414.804, 374.562, 52742.369 23/09/15,22:32:13,19,08,1, 11.9,1,1, 8.180, 10414.763, 374.541, 52742.351 23/09/15,22:32:14,00,08,1, 11.8,1,1, 8.177, 10414.758, 374.541, 52742.351 23/09/15,22:32:14,01,08,1, 11.8,1,1, 8.177, 10414.758, 374.523, 52742.389 23/09/15,22:32:14,02,08,1, 11.8,1,1, 8.177, 10414.741, 374.529, 52742.400 23/09/15,22:32:14,03,08,1, 11.8,1,1, 8.177, 10414.705, 374.517, 52742.387 23/09/15,22:32:14,04,08,1, 11.8,1,1, 8.177, 10414.669, 374.497, 52742.381 23/09/15,22:32:14,05,08,1, 11.8,1,1, 8.177, 10414.668, 374.478, 52742.412 23/09/15,22:32:14,06,08,1, 11.8,1,1, 8.177, 10414.662, 374.474, 52742.452 23/09/15,22:32:14,07,08,1, 11.8,1,1, 8.177, 10414.648, 374.440, 52742.461 23/09/15,22:32:14,08,08,1, 11.8,1,1, 8.177, 10414.640, 374.451, 52742.430 23/09/15,22:32:14,09,08,1, 11.8,1,1, 8.177, 10414.611, 374.450, 52742.443 23/09/15,22:32:14,10,08,1, 11.8,1,1, 8.177, 10414.588, 374.419, 52742.306 23/09/15,22:32:14,11,08,1, 11.8,1,1, 8.177, 10414.612, 374.414, 52742.455 23/09/15,22:32:14,12,08,1, 11.8,1,1, 8.177, 10414.604, 374.386, 52742.311 23/09/15,22:32:14,13,08,1, 11.8,1,1, 8.177, 10414.562, 374.414, 52742.432 23/09/15,22:32:14,14,08,1, 11.8,1,1, 8.177, 10414.524, 374.386, 52742.486 23/09/15,22:32:14,15,08,1, 11.8,1,1, 8.177, 10414.527, 374.393, 52742.483 23/09/15,22:32:14,16,08,1, 11.8,1,1, 8.177, 10414.514, 374.374, 52742.541 23/09/15,22:32:14,17,08,1, 11.8,1,1, 8.177, 10414.480, 374.344, 52742.558 23/09/15,22:32:14,18,08,1, 11.8,1,1, 8.177, 10414.474, 374.361, 52742.598 23/09/15,22:32:14,19,08,1, 11.8,1,1, 8.177, 10414.435, 374.338, 52742.572 23/09/15,22:32:15,00,08,1, 11.8,1,1, 8.182, 10414.432, 374.338, 52742.572 23/09/15,22:32:15,01,08,1, 11.8,1,1, 8.182, 10414.433, 374.312, 52742.565 23/09/15,22:32:15,02,08,1, 11.8,1,1, 8.182, 10414.394, 374.297, 52742.593 23/09/15,22:32:15,03,08,1, 11.8,1,1, 8.182, 10414.376, 374.298, 52742.617 23/09/15,22:32:15,04,08,1, 11.8,1,1, 8.182, 10414.380, 374.283, 52742.594 23/09/15,22:32:15,05,08,1, 11.8,1,1, 8.182, 10414.343, 374.258, 52742.626 23/09/15,22:32:15,06,08,1, 11.8,1,1, 8.182, 10414.322, 374.278, 52742.626 23/09/15,22:32:15,07,08,1, 11.8,1,1, 8.182, 10414.304, 374.222, 52742.630 23/09/15,22:32:15,08,08,1, 11.8,1,1, 8.182, 10414.275, 374.224, 52742.629 23/09/15,22:32:15,09,08,1, 11.8,1,1, 8.182, 10414.263, 374.218, 52742.649 23/09/15,22:32:15,10,08,1, 11.8,1,1, 8.182, 10414.235, 374.201, 52742.656 23/09/15,22:32:15,11,08,1, 11.8,1,1, 8.182, 10414.233, 374.187, 52742.652 23/09/15,22:32:15,12,08,1, 11.8,1,1, 8.182, 10414.188, 374.186, 52742.669 23/09/15,22:32:15,13,08,1, 11.8,1,1, 8.182, 10414.204, 374.189, 52742.691 23/09/15,22:32:15,14,08,1, 11.8,1,1, 8.182, 10414.178, 374.183, 52742.700 23/09/15,22:32:15,15,08,1, 11.8,1,1, 8.182, 10414.136, 374.150, 52742.699 23/09/15,22:32:15,16,08,1, 11.8,1,1, 8.182, 10414.158, 374.149, 52742.735 23/09/15,22:32:15,17,08,1, 11.8,1,1, 8.182, 10414.138, 374.132, 52742.751 23/09/15,22:32:15,18,08,1, 11.8,1,1, 8.182, 10414.097, 374.106, 52742.732 23/09/15,22:32:15,19,08,1, 11.8,1,1, 8.182, 10414.094, 374.117, 52742.733 23/09/15,22:32:16,00,08,1, 11.9,1,1, 8.180, 10414.090, 374.117, 52742.733 23/09/15,22:32:16,01,08,1, 11.9,1,1, 8.180, 10414.019, 374.069, 52742.770 23/09/15,22:32:16,02,08,1, 11.9,1,1, 8.180, 10414.026, 374.077, 52742.815 23/09/15,22:32:16,03,08,1, 11.9,1,1, 8.180, 10414.009, 374.041, 52742.807 23/09/15,22:32:16,04,08,1, 11.9,1,1, 8.180, 10413.978, 374.042, 52742.809 23/09/15,22:32:16,05,08,1, 11.9,1,1, 8.180, 10413.985, 374.022, 52742.837 23/09/15,22:32:16,06,08,1, 11.9,1,1, 8.180, 10413.977, 373.985, 52742.864 23/09/15,22:32:16,07,08,1, 11.9,1,1, 8.180, 10413.940, 374.017, 52742.836 23/09/15,22:32:16,08,08,1, 11.9,1,1, 8.180, 10413.946, 373.980, 52742.826 23/09/15,22:32:16,09,08,1, 11.9,1,1, 8.180, 10413.926, 373.964, 52742.856 23/09/15,22:32:16,10,08,1, 11.9,1,1, 8.180, 10413.882, 373.959, 52742.842 23/09/15,22:32:16,11,08,1, 11.9,1,1, 8.180, 10413.833, 373.953, 52742.880 23/09/15,22:32:16,12,08,1, 11.9,1,1, 8.180, 10413.841, 373.935, 52742.917 23/09/15,22:32:16,13,08,1, 11.9,1,1, 8.180, 10413.804, 373.963, 52742.883 23/09/15,22:32:16,14,08,1, 11.9,1,1, 8.180, 10413.798, 373.932, 52742.920 23/09/15,22:32:16,15,08,1, 11.9,1,1, 8.180, 10413.774, 373.916, 52742.901 23/09/15,22:32:16,16,08,1, 11.9,1,1, 8.180, 10413.774, 373.903, 52742.864 23/09/15,22:32:16,17,08,1, 11.9,1,1, 8.180, 10413.745, 373.885, 52742.887 23/09/15,22:32:16,18,08,1, 11.9,1,1, 8.180, 10413.737, 373.877, 52742.936 23/09/15,22:32:16,19,08,1, 11.9,1,1, 8.180, 10413.710, 373.861, 52742.929 23/09/15,22:32:17,00,08,1, 11.9,1,1, 8.180, 10413.706, 373.861, 52742.929 23/09/15,22:32:17,01,08,1, 11.9,1,1, 8.180, 10413.683, 373.844, 52742.972 23/09/15,22:32:17,02,08,1, 11.9,1,1, 8.180, 10413.657, 373.836, 52742.983 23/09/15,22:32:17,03,08,1, 11.9,1,1, 8.180, 10413.635, 373.831, 52742.984 23/09/15,22:32:17,04,08,1, 11.9,1,1, 8.180, 10413.646, 373.808, 52742.961 23/09/15,22:32:17,05,08,1, 11.9,1,1, 8.180, 10413.590, 373.804, 52742.996 23/09/15,22:32:17,06,08,1, 11.9,1,1, 8.180, 10413.579, 373.783, 52743.014 23/09/15,22:32:17,07,08,1, 11.9,1,1, 8.180, 10413.593, 373.770, 52743.039 23/09/15,22:32:17,08,08,1, 11.9,1,1, 8.180, 10413.569, 373.775, 52743.009 23/09/15,22:32:17,09,08,1, 11.9,1,1, 8.180, 10413.585, 373.757, 52743.033 23/09/15,22:32:17,10,08,1, 11.9,1,1, 8.180, 10413.560, 373.741, 52743.154 23/09/15,22:32:17,11,08,1, 11.9,1,1, 8.180, 10413.537, 373.726, 52742.971 23/09/15,22:32:17,12,08,1, 11.9,1,1, 8.180, 10413.520, 373.703, 52743.016 23/09/15,22:32:17,13,08,1, 11.9,1,1, 8.180, 10413.518, 373.696, 52743.033 23/09/15,22:32:17,14,08,1, 11.9,1,1, 8.180, 10413.457, 373.680, 52743.047 23/09/15,22:32:17,15,08,1, 11.9,1,1, 8.180, 10413.457, 373.650, 52743.044 23/09/15,22:32:17,16,08,1, 11.9,1,1, 8.180, 10413.448, 373.643, 52743.053 23/09/15,22:32:17,17,08,1, 11.9,1,1, 8.180, 10413.421, 373.647, 52743.091 23/09/15,22:32:17,18,08,1, 11.9,1,1, 8.180, 10413.408, 373.644, 52743.098 23/09/15,22:32:17,19,08,1, 11.9,1,1, 8.180, 10413.397, 373.601, 52743.098 23/09/15,22:32:18,00,08,1, 11.9,1,1, 8.173, 10413.389, 373.601, 52743.098 23/09/15,22:32:18,01,08,1, 11.9,1,1, 8.173, 10413.361, 373.574, 52743.120 23/09/15,22:32:18,02,08,1, 11.9,1,1, 8.173, 10413.346, 373.574, 52743.107 23/09/15,22:32:18,03,08,1, 11.9,1,1, 8.173, 10413.304, 373.548, 52743.114 23/09/15,22:32:18,04,08,1, 11.9,1,1, 8.173, 10413.303, 373.560, 52743.135 23/09/15,22:32:18,05,08,1, 11.9,1,1, 8.173, 10413.285, 373.548, 52743.155 23/09/15,22:32:18,06,08,1, 11.9,1,1, 8.173, 10413.258, 373.539, 52743.197 23/09/15,22:32:18,07,08,1, 11.9,1,1, 8.173, 10413.249, 373.504, 52743.170 23/09/15,22:32:18,08,08,1, 11.9,1,1, 8.173, 10413.236, 373.523, 52743.180 23/09/15,22:32:18,09,08,1, 11.9,1,1, 8.173, 10413.204, 373.491, 52743.155 23/09/15,22:32:18,10,08,1, 11.9,1,1, 8.173, 10413.185, 373.467, 52743.167 23/09/15,22:32:18,11,08,1, 11.9,1,1, 8.173, 10413.168, 373.461, 52743.191 23/09/15,22:32:18,12,08,1, 11.9,1,1, 8.173, 10413.169, 373.443, 52743.201 23/09/15,22:32:18,13,08,1, 11.9,1,1, 8.173, 10413.150, 373.409, 52743.235 23/09/15,22:32:18,14,08,1, 11.9,1,1, 8.173, 10413.122, 373.401, 52743.261 23/09/15,22:32:18,15,08,1, 11.9,1,1, 8.173, 10413.130, 373.388, 52743.258 23/09/15,22:32:18,16,08,1, 11.9,1,1, 8.173, 10413.093, 373.389, 52743.269 23/09/15,22:32:18,17,08,1, 11.9,1,1, 8.173, 10413.101, 373.377, 52743.280 23/09/15,22:32:18,18,08,1, 11.9,1,1, 8.173, 10413.064, 373.370, 52743.272 23/09/15,22:32:18,19,08,1, 11.9,1,1, 8.173, 10413.075, 373.314, 52743.335 23/09/15,22:32:19,00,08,1, 11.7,1,1, 8.178, 10413.072, 373.314, 52743.335 23/09/15,22:32:19,01,08,1, 11.7,1,1, 8.178, 10413.039, 373.328, 52743.316 23/09/15,22:32:19,02,08,1, 11.7,1,1, 8.178, 10413.019, 373.343, 52743.337 23/09/15,22:32:19,03,08,1, 11.7,1,1, 8.178, 10412.984, 373.301, 52743.345 23/09/15,22:32:19,04,08,1, 11.7,1,1, 8.178, 10412.955, 373.292, 52743.197 23/09/15,22:32:19,05,08,1, 11.7,1,1, 8.178, 10412.963, 373.262, 52743.445 23/09/15,22:32:19,06,08,1, 11.7,1,1, 8.178, 10412.952, 373.253, 52743.365 23/09/15,22:32:19,07,08,1, 11.7,1,1, 8.178, 10412.946, 373.252, 52743.377 23/09/15,22:32:19,08,08,1, 11.7,1,1, 8.178, 10412.899, 373.225, 52743.401 23/09/15,22:32:19,09,08,1, 11.7,1,1, 8.178, 10412.881, 373.207, 52743.407 23/09/15,22:32:19,10,08,1, 11.7,1,1, 8.178, 10412.856, 373.194, 52743.401 23/09/15,22:32:19,11,08,1, 11.7,1,1, 8.178, 10412.826, 373.173, 52743.413 23/09/15,22:32:19,12,08,1, 11.7,1,1, 8.178, 10412.820, 373.159, 52743.440 23/09/15,22:32:19,13,08,1, 11.7,1,1, 8.178, 10412.810, 373.159, 52743.448 23/09/15,22:32:19,14,08,1, 11.7,1,1, 8.178, 10412.786, 373.159, 52743.475 23/09/15,22:32:19,15,08,1, 11.7,1,1, 8.178, 10412.793, 373.119, 52743.452 23/09/15,22:32:19,16,08,1, 11.7,1,1, 8.178, 10412.752, 373.112, 52743.492 23/09/15,22:32:19,17,08,1, 11.7,1,1, 8.178, 10412.763, 373.089, 52743.457 23/09/15,22:32:19,18,08,1, 11.7,1,1, 8.178, 10412.730, 373.103, 52743.471 23/09/15,22:32:19,19,08,1, 11.7,1,1, 8.178, 10412.745, 373.069, 52743.484 23/09/15,22:32:20,00,08,1, 11.9,1,1, 8.173, 10412.738, 373.069, 52743.484 23/09/15,22:32:20,01,08,1, 11.9,1,1, 8.173, 10412.705, 373.052, 52743.478 23/09/15,22:32:20,02,08,1, 11.9,1,1, 8.173, 10412.695, 373.034, 52743.529 23/09/15,22:32:20,03,08,1, 11.9,1,1, 8.173, 10412.666, 373.007, 52743.514 23/09/15,22:32:20,04,08,1, 11.9,1,1, 8.173, 10412.650, 373.003, 52743.545 23/09/15,22:32:20,05,08,1, 11.9,1,1, 8.173, 10412.613, 372.992, 52743.508 23/09/15,22:32:20,06,08,1, 11.9,1,1, 8.173, 10412.614, 372.971, 52743.561 23/09/15,22:32:20,07,08,1, 11.9,1,1, 8.173, 10412.606, 372.951, 52743.558 23/09/15,22:32:20,08,08,1, 11.9,1,1, 8.173, 10412.592, 372.955, 52743.592 23/09/15,22:32:20,09,08,1, 11.9,1,1, 8.173, 10412.567, 372.920, 52743.563 23/09/15,22:32:20,10,08,1, 11.9,1,1, 8.173, 10412.556, 372.901, 52743.574 23/09/15,22:32:20,11,08,1, 11.9,1,1, 8.173, 10412.547, 372.907, 52743.589 23/09/15,22:32:20,12,08,1, 11.9,1,1, 8.173, 10412.538, 372.876, 52743.596 23/09/15,22:32:20,13,08,1, 11.9,1,1, 8.173, 10412.503, 372.864, 52743.598 23/09/15,22:32:20,14,08,1, 11.9,1,1, 8.173, 10412.471, 372.850, 52743.637 23/09/15,22:32:20,15,08,1, 11.9,1,1, 8.173, 10412.484, 372.835, 52743.619 23/09/15,22:32:20,16,08,1, 11.9,1,1, 8.173, 10412.460, 372.793, 52743.637 23/09/15,22:32:20,17,08,1, 11.9,1,1, 8.173, 10412.439, 372.810, 52743.632 23/09/15,22:32:20,18,08,1, 11.9,1,1, 8.173, 10412.431, 372.820, 52743.686 23/09/15,22:32:20,19,08,1, 11.9,1,1, 8.173, 10412.424, 372.807, 52743.676 23/09/15,22:32:21,00,08,1, 11.9,1,1, 8.173, 10412.421, 372.807, 52743.676 23/09/15,22:32:21,01,08,1, 11.9,1,1, 8.173, 10412.364, 372.742, 52743.667 23/09/15,22:32:21,02,08,1, 11.9,1,1, 8.173, 10412.359, 372.727, 52743.682 23/09/15,22:32:21,03,08,1, 11.9,1,1, 8.173, 10412.333, 372.706, 52743.703 23/09/15,22:32:21,04,08,1, 11.9,1,1, 8.173, 10412.330, 372.679, 52743.695 23/09/15,22:32:21,05,08,1, 11.9,1,1, 8.173, 10412.324, 372.681, 52743.713 23/09/15,22:32:21,06,08,1, 11.9,1,1, 8.173, 10412.304, 372.653, 52743.707 23/09/15,22:32:21,07,08,1, 11.9,1,1, 8.173, 10412.278, 372.639, 52743.712 23/09/15,22:32:21,08,08,1, 11.9,1,1, 8.173, 10412.244, 372.604, 52743.722 23/09/15,22:32:21,09,08,1, 11.9,1,1, 8.173, 10412.234, 372.624, 52743.757 23/09/15,22:32:21,10,08,1, 11.9,1,1, 8.173, 10412.225, 372.638, 52744.041 23/09/15,22:32:21,11,08,1, 11.9,1,1, 8.173, 10412.239, 372.570, 52743.744 23/09/15,22:32:21,12,08,1, 11.9,1,1, 8.173, 10412.236, 372.550, 52743.725 23/09/15,22:32:21,13,08,1, 11.9,1,1, 8.173, 10412.203, 372.547, 52743.778 23/09/15,22:32:21,14,08,1, 11.9,1,1, 8.173, 10412.206, 372.524, 52743.748 23/09/15,22:32:21,15,08,1, 11.9,1,1, 8.173, 10412.188, 372.519, 52743.827 23/09/15,22:32:21,16,08,1, 11.9,1,1, 8.173, 10412.145, 372.506, 52743.808 23/09/15,22:32:21,17,08,1, 11.9,1,1, 8.173, 10412.154, 372.489, 52743.779 23/09/15,22:32:21,18,08,1, 11.9,1,1, 8.173, 10412.122, 372.479, 52743.808 23/09/15,22:32:21,19,08,1, 11.9,1,1, 8.173, 10412.112, 372.460, 52743.825 23/09/15,22:32:22,00,08,1, 12.0,1,1, 8.175, 10412.112, 372.460, 52743.825 23/09/15,22:32:22,01,08,1, 12.0,1,1, 8.175, 10412.091, 372.413, 52743.873 23/09/15,22:32:22,02,08,1, 12.0,1,1, 8.175, 10412.062, 372.400, 52743.841 23/09/15,22:32:22,03,08,1, 12.0,1,1, 8.175, 10412.056, 372.387, 52743.851 23/09/15,22:32:22,04,08,1, 12.0,1,1, 8.175, 10412.046, 372.385, 52743.834 23/09/15,22:32:22,05,08,1, 12.0,1,1, 8.175, 10412.033, 372.360, 52743.869 23/09/15,22:32:22,06,08,1, 12.0,1,1, 8.175, 10412.033, 372.343, 52743.891 23/09/15,22:32:22,07,08,1, 12.0,1,1, 8.175, 10412.008, 372.319, 52743.908 23/09/15,22:32:22,08,08,1, 12.0,1,1, 8.175, 10411.993, 372.306, 52743.870 23/09/15,22:32:22,09,08,1, 12.0,1,1, 8.175, 10411.996, 372.296, 52743.896 23/09/15,22:32:22,10,08,1, 12.0,1,1, 8.175, 10411.963, 372.291, 52743.911 23/09/15,22:32:22,11,08,1, 12.0,1,1, 8.175, 10411.986, 372.254, 52743.932 23/09/15,22:32:22,12,08,1, 12.0,1,1, 8.175, 10411.952, 372.238, 52743.916 23/09/15,22:32:22,13,08,1, 12.0,1,1, 8.175, 10411.927, 372.232, 52743.940 23/09/15,22:32:22,14,08,1, 12.0,1,1, 8.175, 10411.894, 372.217, 52743.978 23/09/15,22:32:22,15,08,1, 12.0,1,1, 8.175, 10411.907, 372.205, 52743.987 23/09/15,22:32:22,16,08,1, 12.0,1,1, 8.175, 10411.907, 372.186, 52743.991 23/09/15,22:32:22,17,08,1, 12.0,1,1, 8.175, 10411.875, 372.157, 52743.988 23/09/15,22:32:22,18,08,1, 12.0,1,1, 8.175, 10411.880, 372.151, 52743.998 23/09/15,22:32:22,19,08,1, 12.0,1,1, 8.175, 10411.856, 372.133, 52744.000 23/09/15,22:32:23,00,08,1, 11.8,1,1, 8.176, 10411.854, 372.133, 52744.000 23/09/15,22:32:23,01,08,1, 11.8,1,1, 8.176, 10411.830, 372.113, 52743.994 23/09/15,22:32:23,02,08,1, 11.8,1,1, 8.176, 10411.819, 372.080, 52744.024 23/09/15,22:32:23,03,08,1, 11.8,1,1, 8.176, 10411.821, 372.080, 52744.002 23/09/15,22:32:23,04,08,1, 11.8,1,1, 8.176, 10411.816, 372.064, 52744.052 23/09/15,22:32:23,05,08,1, 11.8,1,1, 8.176, 10411.813, 372.044, 52744.019 23/09/15,22:32:23,06,08,1, 11.8,1,1, 8.176, 10411.801, 372.017, 52744.060 23/09/15,22:32:23,07,08,1, 11.8,1,1, 8.176, 10411.816, 371.998, 52744.070 23/09/15,22:32:23,08,08,1, 11.8,1,1, 8.176, 10411.759, 371.993, 52744.141 23/09/15,22:32:23,09,08,1, 11.8,1,1, 8.176, 10411.768, 371.959, 52744.047 23/09/15,22:32:23,10,08,1, 11.8,1,1, 8.176, 10411.730, 371.927, 52744.082 23/09/15,22:32:23,11,08,1, 11.8,1,1, 8.176, 10411.738, 371.923, 52744.077 23/09/15,22:32:23,12,08,1, 11.8,1,1, 8.176, 10411.751, 371.917, 52744.088 23/09/15,22:32:23,13,08,1, 11.8,1,1, 8.176, 10411.744, 371.898, 52744.104 23/09/15,22:32:23,14,08,1, 11.8,1,1, 8.176, 10411.707, 371.871, 52744.091 23/09/15,22:32:23,15,08,1, 11.8,1,1, 8.176, 10411.713, 371.863, 52744.105 23/09/15,22:32:23,16,08,1, 11.8,1,1, 8.176, 10411.702, 371.861, 52744.128 23/09/15,22:32:23,17,08,1, 11.8,1,1, 8.176, 10411.700, 371.835, 52744.129 23/09/15,22:32:23,18,08,1, 11.8,1,1, 8.176, 10411.676, 371.804, 52744.141 23/09/15,22:32:23,19,08,1, 11.8,1,1, 8.176, 10411.664, 371.779, 52744.155 23/09/15,22:32:24,00,08,1, 11.9,1,1, 8.177, 10411.662, 371.779, 52744.155 23/09/15,22:32:24,01,08,1, 11.9,1,1, 8.177, 10411.649, 371.727, 52744.150 23/09/15,22:32:24,02,08,1, 11.9,1,1, 8.177, 10411.647, 371.713, 52744.157 23/09/15,22:32:24,03,08,1, 11.9,1,1, 8.177, 10411.609, 371.726, 52744.160 23/09/15,22:32:24,04,08,1, 11.9,1,1, 8.177, 10411.618, 371.718, 52744.178 23/09/15,22:32:24,05,08,1, 11.9,1,1, 8.177, 10411.585, 371.674, 52744.167 23/09/15,22:32:24,06,08,1, 11.9,1,1, 8.177, 10411.605, 371.673, 52744.204 23/09/15,22:32:24,07,08,1, 11.9,1,1, 8.177, 10411.572, 371.665, 52744.189 23/09/15,22:32:24,08,08,1, 11.9,1,1, 8.177, 10411.566, 371.627, 52744.192 23/09/15,22:32:24,09,08,1, 11.9,1,1, 8.177, 10411.575, 371.623, 52744.249 23/09/15,22:32:24,10,08,1, 11.9,1,1, 8.177, 10411.576, 371.598, 52744.207 23/09/15,22:32:24,11,08,1, 11.9,1,1, 8.177, 10411.551, 371.590, 52744.236 23/09/15,22:32:24,12,08,1, 11.9,1,1, 8.177, 10411.525, 371.578, 52744.228 23/09/15,22:32:24,13,08,1, 11.9,1,1, 8.177, 10411.524, 371.555, 52744.230 23/09/15,22:32:24,14,08,1, 11.9,1,1, 8.177, 10411.506, 371.537, 52744.245 23/09/15,22:32:24,15,08,1, 11.9,1,1, 8.177, 10411.492, 371.531, 52744.246 23/09/15,22:32:24,16,08,1, 11.9,1,1, 8.177, 10411.494, 371.502, 52744.266 23/09/15,22:32:24,17,08,1, 11.9,1,1, 8.177, 10411.483, 371.504, 52744.321 23/09/15,22:32:24,18,08,1, 11.9,1,1, 8.177, 10411.481, 371.472, 52744.285 23/09/15,22:32:24,19,08,1, 11.9,1,1, 8.177, 10411.466, 371.464, 52744.296 23/09/15,22:32:25,00,07,1, 11.9,1,1, 8.177, 10411.462, 371.464, 52744.296 23/09/15,22:32:25,01,07,1, 11.9,1,1, 8.177, 10411.450, 371.442, 52744.270 23/09/15,22:32:25,02,07,1, 11.9,1,1, 8.177, 10411.452, 371.425, 52744.315 23/09/15,22:32:25,03,07,1, 11.9,1,1, 8.177, 10411.449, 371.407, 52744.305 23/09/15,22:32:25,04,07,1, 11.9,1,1, 8.177, 10411.465, 371.397, 52744.343 23/09/15,22:32:25,05,07,1, 11.9,1,1, 8.177, 10411.424, 371.368, 52744.339 23/09/15,22:32:25,06,07,1, 11.9,1,1, 8.177, 10411.433, 371.336, 52744.358 23/09/15,22:32:25,07,07,1, 11.9,1,1, 8.177, 10411.395, 371.356, 52744.389 23/09/15,22:32:25,08,07,1, 11.9,1,1, 8.177, 10411.360, 371.331, 52744.361 23/09/15,22:32:25,09,07,1, 11.9,1,1, 8.177, 10411.397, 371.324, 52744.375 23/09/15,22:32:25,10,07,1, 11.9,1,1, 8.177, 10411.358, 371.281, 52744.385 23/09/15,22:32:25,11,07,1, 11.9,1,1, 8.177, 10411.349, 371.281, 52744.361 23/09/15,22:32:25,12,07,1, 11.9,1,1, 8.177, 10411.360, 371.273, 52744.410 23/09/15,22:32:25,13,07,1, 11.9,1,1, 8.177, 10411.358, 371.255, 52744.407 23/09/15,22:32:25,14,07,1, 11.9,1,1, 8.177, 10411.316, 371.232, 52744.427 23/09/15,22:32:25,15,07,1, 11.9,1,1, 8.177, 10411.297, 371.233, 52744.427 23/09/15,22:32:25,16,07,1, 11.9,1,1, 8.177, 10411.314, 371.202, 52744.450 23/09/15,22:32:25,17,07,1, 11.9,1,1, 8.177, 10411.297, 371.180, 52744.424 23/09/15,22:32:25,18,07,1, 11.9,1,1, 8.177, 10411.313, 371.187, 52744.467 23/09/15,22:32:25,19,07,1, 11.9,1,1, 8.177, 10411.289, 371.161, 52744.411 23/09/15,22:32:26,00,07,1, 11.9,1,1, 8.173, 10411.286, 371.161, 52744.411 23/09/15,22:32:26,01,07,1, 11.9,1,1, 8.173, 10411.283, 371.130, 52744.455 23/09/15,22:32:26,02,07,1, 11.9,1,1, 8.173, 10411.280, 371.111, 52744.483 23/09/15,22:32:26,03,07,1, 11.9,1,1, 8.173, 10411.240, 371.091, 52744.479 23/09/15,22:32:26,04,07,1, 11.9,1,1, 8.173, 10411.233, 371.064, 52744.499 23/09/15,22:32:26,05,07,1, 11.9,1,1, 8.173, 10411.232, 371.088, 52744.529 23/09/15,22:32:26,06,07,1, 11.9,1,1, 8.173, 10411.225, 371.072, 52744.516 23/09/15,22:32:26,07,07,1, 11.9,1,1, 8.173, 10411.217, 371.041, 52744.514 23/09/15,22:32:26,08,07,1, 11.9,1,1, 8.173, 10411.223, 371.044, 52744.528 23/09/15,22:32:26,09,07,1, 11.9,1,1, 8.173, 10411.207, 371.023, 52744.533 23/09/15,22:32:26,10,07,1, 11.9,1,1, 8.173, 10411.191, 370.982, 52744.543 23/09/15,22:32:26,11,07,1, 11.9,1,1, 8.173, 10411.172, 370.988, 52744.489 23/09/15,22:32:26,12,07,1, 11.9,1,1, 8.173, 10411.197, 370.976, 52744.467 23/09/15,22:32:26,13,07,1, 11.9,1,1, 8.173, 10411.135, 370.982, 52744.599 23/09/15,22:32:26,14,07,1, 11.9,1,1, 8.173, 10411.156, 370.958, 52744.608 23/09/15,22:32:26,15,07,1, 11.9,1,1, 8.173, 10411.173, 370.941, 52744.592 23/09/15,22:32:26,16,07,1, 11.9,1,1, 8.173, 10411.150, 370.923, 52744.580 23/09/15,22:32:26,17,07,1, 11.9,1,1, 8.173, 10411.126, 370.900, 52744.550 23/09/15,22:32:26,18,07,1, 11.9,1,1, 8.173, 10411.108, 370.893, 52744.603 23/09/15,22:32:26,19,07,1, 11.9,1,1, 8.173, 10411.134, 370.874, 52744.621 23/09/15,22:32:27,00,07,1, 11.9,1,1, 8.175, 10411.128, 370.874, 52744.621 23/09/15,22:32:27,01,07,1, 11.9,1,1, 8.175, 10411.137, 370.859, 52744.630 23/09/15,22:32:27,02,07,1, 11.9,1,1, 8.175, 10411.081, 370.834, 52744.639 23/09/15,22:32:27,03,07,1, 11.9,1,1, 8.175, 10411.086, 370.846, 52744.648 23/09/15,22:32:27,04,07,1, 11.9,1,1, 8.175, 10411.089, 370.833, 52744.670 23/09/15,22:32:27,05,07,1, 11.9,1,1, 8.175, 10411.051, 370.818, 52744.694 23/09/15,22:32:27,06,07,1, 11.9,1,1, 8.175, 10411.056, 370.808, 52744.648 23/09/15,22:32:27,07,07,1, 11.9,1,1, 8.175, 10411.030, 370.756, 52744.658 23/09/15,22:32:27,08,07,1, 11.9,1,1, 8.175, 10411.039, 370.753, 52744.688 23/09/15,22:32:27,09,07,1, 11.9,1,1, 8.175, 10411.008, 370.734, 52744.672 23/09/15,22:32:27,10,07,1, 11.9,1,1, 8.175, 10411.018, 370.713, 52744.688 23/09/15,22:32:27,11,07,1, 11.9,1,1, 8.175, 10411.014, 370.712, 52744.701 23/09/15,22:32:27,12,07,1, 11.9,1,1, 8.175, 10410.983, 370.708, 52744.726 23/09/15,22:32:27,13,07,1, 11.9,1,1, 8.175, 10411.002, 370.708, 52744.746 23/09/15,22:32:27,14,07,1, 11.9,1,1, 8.175, 10410.990, 370.699, 52744.740 23/09/15,22:32:27,15,07,1, 11.9,1,1, 8.175, 10410.972, 370.663, 52744.742 23/09/15,22:32:27,16,07,1, 11.9,1,1, 8.175, 10410.959, 370.654, 52744.755 23/09/15,22:32:27,17,07,1, 11.9,1,1, 8.175, 10410.941, 370.630, 52744.766 23/09/15,22:32:27,18,07,1, 11.9,1,1, 8.175, 10410.969, 370.639, 52744.794 23/09/15,22:32:27,19,07,1, 11.9,1,1, 8.175, 10410.963, 370.636, 52744.827 23/09/15,22:32:28,00,07,1, 11.9,1,1, 8.175, 10410.961, 370.636, 52744.827 23/09/15,22:32:28,01,07,1, 11.9,1,1, 8.175, 10410.926, 370.621, 52744.795 23/09/15,22:32:28,02,07,1, 11.9,1,1, 8.175, 10410.906, 370.608, 52744.803 23/09/15,22:32:28,03,07,1, 11.9,1,1, 8.175, 10410.888, 370.581, 52744.823 23/09/15,22:32:28,04,07,1, 11.9,1,1, 8.175, 10410.889, 370.574, 52744.814 23/09/15,22:32:28,05,07,1, 11.9,1,1, 8.175, 10410.872, 370.557, 52744.829 23/09/15,22:32:28,06,07,1, 11.9,1,1, 8.175, 10410.864, 370.584, 52744.838 23/09/15,22:32:28,07,07,1, 11.9,1,1, 8.175, 10410.869, 370.559, 52744.850 23/09/15,22:32:28,08,07,1, 11.9,1,1, 8.175, 10410.854, 370.547, 52744.901 23/09/15,22:32:28,09,07,1, 11.9,1,1, 8.175, 10410.839, 370.538, 52744.880 23/09/15,22:32:28,10,07,1, 11.9,1,1, 8.175, 10410.825, 370.527, 52744.893 23/09/15,22:32:28,11,07,1, 11.9,1,1, 8.175, 10410.825, 370.535, 52744.901 23/09/15,22:32:28,12,07,1, 11.9,1,1, 8.175, 10410.807, 370.521, 52744.875 23/09/15,22:32:28,13,07,1, 11.9,1,1, 8.175, 10410.816, 370.513, 52744.892 23/09/15,22:32:28,14,07,1, 11.9,1,1, 8.175, 10410.786, 370.500, 52744.924 23/09/15,22:32:28,15,07,1, 11.9,1,1, 8.175, 10410.791, 370.502, 52744.904 23/09/15,22:32:28,16,07,1, 11.9,1,1, 8.175, 10410.815, 370.495, 52744.965 23/09/15,22:32:28,17,07,1, 11.9,1,1, 8.175, 10410.804, 370.500, 52744.981 23/09/15,22:32:28,18,07,1, 11.9,1,1, 8.175, 10410.767, 370.475, 52744.960 23/09/15,22:32:28,19,07,1, 11.9,1,1, 8.175, 10410.751, 370.466, 52744.980 23/09/15,22:32:29,00,07,1, 11.9,1,1, 8.173, 10410.744, 370.466, 52744.980 23/09/15,22:32:29,01,07,1, 11.9,1,1, 8.173, 10410.740, 370.458, 52744.969 23/09/15,22:32:29,02,07,1, 11.9,1,1, 8.173, 10410.707, 370.433, 52744.978 23/09/15,22:32:29,03,07,1, 11.9,1,1, 8.173, 10410.717, 370.416, 52745.017 23/09/15,22:32:29,04,07,1, 11.9,1,1, 8.173, 10410.712, 370.404, 52745.013 23/09/15,22:32:29,05,07,1, 11.9,1,1, 8.173, 10410.696, 370.406, 52744.975 23/09/15,22:32:29,06,07,1, 11.9,1,1, 8.173, 10410.681, 370.400, 52745.033 23/09/15,22:32:29,07,07,1, 11.9,1,1, 8.173, 10410.676, 370.391, 52745.055 23/09/15,22:32:29,08,07,1, 11.9,1,1, 8.173, 10410.676, 370.358, 52745.056 23/09/15,22:32:29,09,07,1, 11.9,1,1, 8.173, 10410.667, 370.372, 52745.087 23/09/15,22:32:29,10,07,1, 11.9,1,1, 8.173, 10410.630, 370.373, 52745.060 23/09/15,22:32:29,11,07,1, 11.9,1,1, 8.173, 10410.641, 370.361, 52745.079 23/09/15,22:32:29,12,07,1, 11.9,1,1, 8.173, 10410.639, 370.333, 52745.092 23/09/15,22:32:29,13,07,1, 11.9,1,1, 8.173, 10410.623, 370.345, 52745.101 23/09/15,22:32:29,14,07,1, 11.9,1,1, 8.173, 10410.612, 370.333, 52745.126 23/09/15,22:32:29,15,07,1, 11.9,1,1, 8.173, 10410.623, 370.328, 52745.120 23/09/15,22:32:29,16,07,1, 11.9,1,1, 8.173, 10410.599, 370.319, 52745.110 23/09/15,22:32:29,17,07,1, 11.9,1,1, 8.173, 10410.577, 370.307, 52745.106 23/09/15,22:32:29,18,07,1, 11.9,1,1, 8.173, 10410.569, 370.315, 52745.095 23/09/15,22:32:29,19,07,1, 11.9,1,1, 8.173, 10410.578, 370.311, 52745.135 23/09/15,22:32:30,00,07,1, 11.9,1,1, 8.173, 10410.577, 370.311, 52745.135 23/09/15,22:32:30,01,07,1, 11.9,1,1, 8.173, 10410.547, 370.316, 52745.184 23/09/15,22:32:30,02,07,1, 11.9,1,1, 8.173, 10410.534, 370.288, 52745.175 23/09/15,22:32:30,03,07,1, 11.9,1,1, 8.173, 10410.526, 370.296, 52745.206 23/09/15,22:32:30,04,07,1, 11.9,1,1, 8.173, 10410.523, 370.276, 52745.212 23/09/15,22:32:30,05,07,1, 11.9,1,1, 8.173, 10410.485, 370.290, 52745.227 23/09/15,22:32:30,06,07,1, 11.9,1,1, 8.173, 10410.483, 370.300, 52745.243 23/09/15,22:32:30,07,07,1, 11.9,1,1, 8.173, 10410.490, 370.274, 52745.235 23/09/15,22:32:30,08,07,1, 11.9,1,1, 8.173, 10410.454, 370.275, 52745.266 23/09/15,22:32:30,09,07,1, 11.9,1,1, 8.173, 10410.430, 370.262, 52745.217 23/09/15,22:32:30,10,07,1, 11.9,1,1, 8.173, 10410.440, 370.270, 52745.260 23/09/15,22:32:30,11,07,1, 11.9,1,1, 8.173, 10410.430, 370.234, 52745.279 23/09/15,22:32:30,12,07,1, 11.9,1,1, 8.173, 10410.402, 370.254, 52745.283 23/09/15,22:32:30,13,07,1, 11.9,1,1, 8.173, 10410.402, 370.202, 52745.282 23/09/15,22:32:30,14,07,1, 11.9,1,1, 8.173, 10410.388, 370.242, 52745.346 23/09/15,22:32:30,15,07,1, 11.9,1,1, 8.173, 10410.394, 370.232, 52745.279 23/09/15,22:32:30,16,07,1, 11.9,1,1, 8.173, 10410.348, 370.220, 52745.311 23/09/15,22:32:30,17,07,1, 11.9,1,1, 8.173, 10410.340, 370.236, 52745.319 23/09/15,22:32:30,18,07,1, 11.9,1,1, 8.173, 10410.321, 370.209, 52745.366 23/09/15,22:32:30,19,07,1, 11.9,1,1, 8.173, 10410.283, 370.210, 52745.346 23/09/15,22:32:31,00,07,1, 11.8,1,1, 8.173, 10410.277, 370.210, 52745.346 23/09/15,22:32:31,01,07,1, 11.8,1,1, 8.173, 10410.299, 370.197, 52745.400 23/09/15,22:32:31,02,07,1, 11.8,1,1, 8.173, 10410.283, 370.195, 52745.393 23/09/15,22:32:31,03,07,1, 11.8,1,1, 8.173, 10410.246, 370.189, 52745.433 23/09/15,22:32:31,04,07,1, 11.8,1,1, 8.173, 10410.251, 370.194, 52745.437 23/09/15,22:32:31,05,07,1, 11.8,1,1, 8.173, 10410.228, 370.174, 52745.435 23/09/15,22:32:31,06,07,1, 11.8,1,1, 8.173, 10410.218, 370.177, 52745.418 23/09/15,22:32:31,07,07,1, 11.8,1,1, 8.173, 10410.219, 370.181, 52745.452 23/09/15,22:32:31,08,07,1, 11.8,1,1, 8.173, 10410.171, 370.156, 52745.468 23/09/15,22:32:31,09,07,1, 11.8,1,1, 8.173, 10410.174, 370.168, 52745.494 23/09/15,22:32:31,10,07,1, 11.8,1,1, 8.173, 10410.140, 370.181, 52745.491 23/09/15,22:32:31,11,07,1, 11.8,1,1, 8.173, 10410.135, 370.159, 52745.491 23/09/15,22:32:31,12,07,1, 11.8,1,1, 8.173, 10410.144, 370.141, 52745.493 23/09/15,22:32:31,13,07,1, 11.8,1,1, 8.173, 10410.118, 370.152, 52745.533 23/09/15,22:32:31,14,07,1, 11.8,1,1, 8.173, 10410.095, 370.156, 52745.528 23/09/15,22:32:31,15,07,1, 11.8,1,1, 8.173, 10410.104, 370.151, 52745.544 23/09/15,22:32:31,16,07,1, 11.8,1,1, 8.173, 10410.059, 370.161, 52745.541 23/09/15,22:32:31,17,07,1, 11.8,1,1, 8.173, 10410.065, 370.137, 52745.544 23/09/15,22:32:31,18,07,1, 11.8,1,1, 8.173, 10410.062, 370.128, 52745.529 23/09/15,22:32:31,19,07,1, 11.8,1,1, 8.173, 10410.041, 370.139, 52745.576 23/09/15,22:32:32,00,07,1, 11.9,1,1, 8.172, 10410.035, 370.139, 52745.576 23/09/15,22:32:32,01,07,1, 11.9,1,1, 8.172, 10409.986, 370.120, 52745.620 23/09/15,22:32:32,02,07,1, 11.9,1,1, 8.172, 10409.983, 370.122, 52745.623 23/09/15,22:32:32,03,07,1, 11.9,1,1, 8.172, 10409.951, 370.109, 52745.627 23/09/15,22:32:32,04,07,1, 11.9,1,1, 8.172, 10409.948, 370.112, 52745.600 23/09/15,22:32:32,05,07,1, 11.9,1,1, 8.172, 10409.935, 370.085, 52745.625 23/09/15,22:32:32,06,07,1, 11.9,1,1, 8.172, 10409.911, 370.103, 52745.635 23/09/15,22:32:32,07,07,1, 11.9,1,1, 8.172, 10409.906, 370.082, 52745.671 23/09/15,22:32:32,08,07,1, 11.9,1,1, 8.172, 10409.874, 370.106, 52745.676 23/09/15,22:32:32,09,07,1, 11.9,1,1, 8.172, 10409.875, 370.102, 52745.686 23/09/15,22:32:32,10,07,1, 11.9,1,1, 8.172, 10409.864, 370.089, 52745.689 23/09/15,22:32:32,11,07,1, 11.9,1,1, 8.172, 10409.843, 370.104, 52745.747 23/09/15,22:32:32,12,07,1, 11.9,1,1, 8.172, 10409.812, 370.088, 52745.732 23/09/15,22:32:32,13,07,1, 11.9,1,1, 8.172, 10409.795, 370.086, 52745.707 23/09/15,22:32:32,14,07,1, 11.9,1,1, 8.172, 10409.799, 370.091, 52745.730 23/09/15,22:32:32,15,07,1, 11.9,1,1, 8.172, 10409.756, 370.087, 52745.732 23/09/15,22:32:32,16,07,1, 11.9,1,1, 8.172, 10409.781, 370.077, 52745.728 23/09/15,22:32:32,17,07,1, 11.9,1,1, 8.172, 10409.738, 370.084, 52745.743 23/09/15,22:32:32,18,07,1, 11.9,1,1, 8.172, 10409.712, 370.055, 52745.769 23/09/15,22:32:32,19,07,1, 11.9,1,1, 8.172, 10409.701, 370.065, 52745.747 23/09/15,22:32:33,00,07,1, 11.9,1,1, 8.173, 10409.701, 370.065, 52745.747 23/09/15,22:32:33,01,07,1, 11.9,1,1, 8.173, 10409.682, 370.072, 52745.812 23/09/15,22:32:33,02,07,1, 11.9,1,1, 8.173, 10409.680, 370.056, 52745.792 23/09/15,22:32:33,03,07,1, 11.9,1,1, 8.173, 10409.655, 370.052, 52745.841 23/09/15,22:32:33,04,07,1, 11.9,1,1, 8.173, 10409.643, 370.053, 52745.851 23/09/15,22:32:33,05,07,1, 11.9,1,1, 8.173, 10409.632, 370.065, 52745.856 23/09/15,22:32:33,06,07,1, 11.9,1,1, 8.173, 10409.613, 370.048, 52745.892 23/09/15,22:32:33,07,07,1, 11.9,1,1, 8.173, 10409.576, 370.035, 52745.858 23/09/15,22:32:33,08,07,1, 11.9,1,1, 8.173, 10409.586, 370.034, 52745.896 23/09/15,22:32:33,09,07,1, 11.9,1,1, 8.173, 10409.564, 369.979, 52745.900 23/09/15,22:32:33,10,07,1, 11.9,1,1, 8.173, 10409.550, 370.020, 52745.892 23/09/15,22:32:33,11,07,1, 11.9,1,1, 8.173, 10409.573, 370.025, 52745.910 23/09/15,22:32:33,12,07,1, 11.9,1,1, 8.173, 10409.539, 370.057, 52745.912 23/09/15,22:32:33,13,07,1, 11.9,1,1, 8.173, 10409.509, 370.007, 52745.919 23/09/15,22:32:33,14,07,1, 11.9,1,1, 8.173, 10409.503, 370.038, 52745.959 23/09/15,22:32:33,15,07,1, 11.9,1,1, 8.173, 10409.463, 370.050, 52745.929 23/09/15,22:32:33,16,07,1, 11.9,1,1, 8.173, 10409.468, 370.022, 52745.946 23/09/15,22:32:33,17,07,1, 11.9,1,1, 8.173, 10409.439, 370.023, 52745.946 23/09/15,22:32:33,18,07,1, 11.9,1,1, 8.173, 10409.413, 370.014, 52745.938 23/09/15,22:32:33,19,07,1, 11.9,1,1, 8.173, 10409.395, 370.010, 52745.993 23/09/15,22:32:34,00,08,1, 11.9,1,1, 8.170, 10409.392, 370.010, 52745.993 23/09/15,22:32:34,01,08,1, 11.9,1,1, 8.170, 10409.386, 370.014, 52745.992 23/09/15,22:32:34,02,08,1, 11.9,1,1, 8.170, 10409.344, 369.994, 52745.974 23/09/15,22:32:34,03,08,1, 11.9,1,1, 8.170, 10409.337, 370.004, 52746.018 23/09/15,22:32:34,04,08,1, 11.9,1,1, 8.170, 10409.332, 369.991, 52746.028 23/09/15,22:32:34,05,08,1, 11.9,1,1, 8.170, 10409.305, 369.991, 52746.071 23/09/15,22:32:34,06,08,1, 11.9,1,1, 8.170, 10409.303, 370.020, 52746.073 23/09/15,22:32:34,07,08,1, 11.9,1,1, 8.170, 10409.290, 369.984, 52746.086 23/09/15,22:32:34,08,08,1, 11.9,1,1, 8.170, 10409.260, 369.996, 52746.110 23/09/15,22:32:34,09,08,1, 11.9,1,1, 8.170, 10409.240, 369.977, 52746.065 23/09/15,22:32:34,10,08,1, 11.9,1,1, 8.170, 10409.225, 369.975, 52746.116 23/09/15,22:32:34,11,08,1, 11.9,1,1, 8.170, 10409.202, 369.971, 52746.141 23/09/15,22:32:34,12,08,1, 11.9,1,1, 8.170, 10409.187, 369.961, 52746.139 23/09/15,22:32:34,13,08,1, 11.9,1,1, 8.170, 10409.177, 369.982, 52746.136 23/09/15,22:32:34,14,08,1, 11.9,1,1, 8.170, 10409.153, 369.959, 52746.149 23/09/15,22:32:34,15,08,1, 11.9,1,1, 8.170, 10409.132, 369.971, 52746.204 23/09/15,22:32:34,16,08,1, 11.9,1,1, 8.170, 10409.126, 369.967, 52746.195 23/09/15,22:32:34,17,08,1, 11.9,1,1, 8.170, 10409.118, 369.935, 52746.206 23/09/15,22:32:34,18,08,1, 11.9,1,1, 8.170, 10409.091, 369.935, 52746.191 23/09/15,22:32:34,19,08,1, 11.9,1,1, 8.170, 10409.088, 369.932, 52746.221 23/09/15,22:32:35,00,08,1, 11.9,1,1, 8.173, 10409.083, 369.932, 52746.221 23/09/15,22:32:35,01,08,1, 11.9,1,1, 8.173, 10409.009, 369.928, 52746.261 23/09/15,22:32:35,02,08,1, 11.9,1,1, 8.173, 10409.015, 369.909, 52746.209 23/09/15,22:32:35,03,08,1, 11.9,1,1, 8.173, 10409.003, 369.897, 52746.226 23/09/15,22:32:35,04,08,1, 11.9,1,1, 8.173, 10408.983, 369.915, 52746.261 23/09/15,22:32:35,05,08,1, 11.9,1,1, 8.173, 10408.957, 369.936, 52746.300 23/09/15,22:32:35,06,08,1, 11.9,1,1, 8.173, 10408.934, 369.931, 52746.291 23/09/15,22:32:35,07,08,1, 11.9,1,1, 8.173, 10408.910, 369.924, 52746.302 23/09/15,22:32:35,08,08,1, 11.9,1,1, 8.173, 10408.877, 369.906, 52746.280 23/09/15,22:32:35,09,08,1, 11.9,1,1, 8.173, 10408.883, 369.913, 52746.341 23/09/15,22:32:35,10,08,1, 11.9,1,1, 8.173, 10408.857, 369.897, 52746.346 23/09/15,22:32:35,11,08,1, 11.9,1,1, 8.173, 10408.829, 369.893, 52746.359 23/09/15,22:32:35,12,08,1, 11.9,1,1, 8.173, 10408.809, 369.920, 52746.383 23/09/15,22:32:35,13,08,1, 11.9,1,1, 8.173, 10408.801, 369.883, 52746.376 23/09/15,22:32:35,14,08,1, 11.9,1,1, 8.173, 10408.781, 369.902, 52746.440 23/09/15,22:32:35,15,08,1, 11.9,1,1, 8.173, 10408.769, 369.896, 52746.441 23/09/15,22:32:35,16,08,1, 11.9,1,1, 8.173, 10408.743, 369.914, 52746.401 23/09/15,22:32:35,17,08,1, 11.9,1,1, 8.173, 10408.726, 369.897, 52746.406 23/09/15,22:32:35,18,08,1, 11.9,1,1, 8.173, 10408.696, 369.896, 52746.461 23/09/15,22:32:35,19,08,1, 11.9,1,1, 8.173, 10408.674, 369.902, 52746.452 23/09/15,22:32:36,00,08,1, 11.9,1,1, 8.173, 10408.666, 369.902, 52746.452 23/09/15,22:32:36,01,08,1, 11.9,1,1, 8.173, 10408.650, 369.880, 52746.494 23/09/15,22:32:36,02,08,1, 11.9,1,1, 8.173, 10408.642, 369.882, 52746.486 23/09/15,22:32:36,03,08,1, 11.9,1,1, 8.173, 10408.614, 369.876, 52746.487 23/09/15,22:32:36,04,08,1, 11.9,1,1, 8.173, 10408.581, 369.878, 52746.518 23/09/15,22:32:36,05,08,1, 11.9,1,1, 8.173, 10408.577, 369.879, 52746.509 23/09/15,22:32:36,06,08,1, 11.9,1,1, 8.173, 10408.547, 369.879, 52746.503 23/09/15,22:32:36,07,08,1, 11.9,1,1, 8.173, 10408.532, 369.872, 52746.513 23/09/15,22:32:36,08,08,1, 11.9,1,1, 8.173, 10408.524, 369.864, 52746.548 23/09/15,22:32:36,09,08,1, 11.9,1,1, 8.173, 10408.489, 369.862, 52746.577 23/09/15,22:32:36,10,08,1, 11.9,1,1, 8.173, 10408.476, 369.847, 52746.567 23/09/15,22:32:36,11,08,1, 11.9,1,1, 8.173, 10408.450, 369.830, 52746.577 23/09/15,22:32:36,12,08,1, 11.9,1,1, 8.173, 10408.425, 369.867, 52746.534 23/09/15,22:32:36,13,08,1, 11.9,1,1, 8.173, 10408.449, 369.835, 52746.564 23/09/15,22:32:36,14,08,1, 11.9,1,1, 8.173, 10408.418, 369.854, 52746.570 23/09/15,22:32:36,15,08,1, 11.9,1,1, 8.173, 10408.415, 369.875, 52746.600 23/09/15,22:32:36,16,08,1, 11.9,1,1, 8.173, 10408.379, 369.855, 52746.613 23/09/15,22:32:36,17,08,1, 11.9,1,1, 8.173, 10408.348, 369.844, 52746.679 23/09/15,22:32:36,18,08,1, 11.9,1,1, 8.173, 10408.323, 369.814, 52746.646 23/09/15,22:32:36,19,08,1, 11.9,1,1, 8.173, 10408.313, 369.820, 52746.659 23/09/15,22:32:37,00,07,1, 11.9,1,1, 8.176, 10408.307, 369.820, 52746.659 23/09/15,22:32:37,01,07,1, 11.9,1,1, 8.176, 10408.263, 369.832, 52746.687 23/09/15,22:32:37,02,07,1, 11.9,1,1, 8.176, 10408.281, 369.808, 52746.701 23/09/15,22:32:37,03,07,1, 11.9,1,1, 8.176, 10408.230, 369.835, 52746.698 23/09/15,22:32:37,04,07,1, 11.9,1,1, 8.176, 10408.223, 369.829, 52746.731 23/09/15,22:32:37,05,07,1, 11.9,1,1, 8.176, 10408.188, 369.823, 52746.716 23/09/15,22:32:37,06,07,1, 11.9,1,1, 8.176, 10408.194, 369.829, 52746.794 23/09/15,22:32:37,07,07,1, 11.9,1,1, 8.176, 10408.192, 369.827, 52746.778 23/09/15,22:32:37,08,07,1, 11.9,1,1, 8.176, 10408.156, 369.831, 52746.778 23/09/15,22:32:37,09,07,1, 11.9,1,1, 8.176, 10408.123, 369.795, 52746.818 23/09/15,22:32:37,10,07,1, 11.9,1,1, 8.176, 10408.091, 369.797, 52746.811 23/09/15,22:32:37,11,07,1, 11.9,1,1, 8.176, 10408.103, 369.824, 52746.813 23/09/15,22:32:37,12,07,1, 11.9,1,1, 8.176, 10408.079, 369.805, 52746.878 23/09/15,22:32:37,13,07,1, 11.9,1,1, 8.176, 10408.023, 369.812, 52746.912 23/09/15,22:32:37,14,07,1, 11.9,1,1, 8.176, 10408.065, 369.787, 52746.883 23/09/15,22:32:37,15,07,1, 11.9,1,1, 8.176, 10408.035, 369.785, 52746.909 23/09/15,22:32:37,16,07,1, 11.9,1,1, 8.176, 10408.019, 369.784, 52746.872 23/09/15,22:32:37,17,07,1, 11.9,1,1, 8.176, 10407.991, 369.782, 52746.891 23/09/15,22:32:37,18,07,1, 11.9,1,1, 8.176, 10407.987, 369.779, 52746.890 23/09/15,22:32:37,19,07,1, 11.9,1,1, 8.176, 10407.958, 369.761, 52746.863 23/09/15,22:32:38,00,08,1, 11.9,1,1, 8.173, 10407.957, 369.761, 52746.863 23/09/15,22:32:38,01,08,1, 11.9,1,1, 8.173, 10407.934, 369.765, 52746.892 23/09/15,22:32:38,02,08,1, 11.9,1,1, 8.173, 10407.914, 369.764, 52746.893 23/09/15,22:32:38,03,08,1, 11.9,1,1, 8.173, 10407.909, 369.738, 52746.910 23/09/15,22:32:38,04,08,1, 11.9,1,1, 8.173, 10407.885, 369.730, 52746.970 23/09/15,22:32:38,05,08,1, 11.9,1,1, 8.173, 10407.864, 369.721, 52746.925 23/09/15,22:32:38,06,08,1, 11.9,1,1, 8.173, 10407.852, 369.734, 52746.935 23/09/15,22:32:38,07,08,1, 11.9,1,1, 8.173, 10407.848, 369.713, 52746.935 23/09/15,22:32:38,08,08,1, 11.9,1,1, 8.173, 10407.826, 369.714, 52746.959 23/09/15,22:32:38,09,08,1, 11.9,1,1, 8.173, 10407.802, 369.736, 52746.966 23/09/15,22:32:38,10,08,1, 11.9,1,1, 8.173, 10407.777, 369.725, 52747.065 23/09/15,22:32:38,11,08,1, 11.9,1,1, 8.173, 10407.748, 369.714, 52747.022 23/09/15,22:32:38,12,08,1, 11.9,1,1, 8.173, 10407.743, 369.709, 52747.104 23/09/15,22:32:38,13,08,1, 11.9,1,1, 8.173, 10407.747, 369.696, 52747.089 23/09/15,22:32:38,14,08,1, 11.9,1,1, 8.173, 10407.737, 369.695, 52747.077 23/09/15,22:32:38,15,08,1, 11.9,1,1, 8.173, 10407.695, 369.701, 52747.068 23/09/15,22:32:38,16,08,1, 11.9,1,1, 8.173, 10407.716, 369.705, 52747.083 23/09/15,22:32:38,17,08,1, 11.9,1,1, 8.173, 10407.673, 369.678, 52747.067 23/09/15,22:32:38,18,08,1, 11.9,1,1, 8.173, 10407.654, 369.690, 52747.096 23/09/15,22:32:38,19,08,1, 11.9,1,1, 8.173, 10407.631, 369.678, 52747.107 23/09/15,22:32:39,00,08,1, 12.0,1,1, 8.173, 10407.623, 369.678, 52747.107 23/09/15,22:32:39,01,08,1, 12.0,1,1, 8.173, 10407.637, 369.669, 52747.157 23/09/15,22:32:39,02,08,1, 12.0,1,1, 8.173, 10407.573, 369.667, 52747.161 23/09/15,22:32:39,03,08,1, 12.0,1,1, 8.173, 10407.539, 369.678, 52747.147 23/09/15,22:32:39,04,08,1, 12.0,1,1, 8.173, 10407.538, 369.654, 52747.148 23/09/15,22:32:39,05,08,1, 12.0,1,1, 8.173, 10407.513, 369.666, 52747.138 23/09/15,22:32:39,06,08,1, 12.0,1,1, 8.173, 10407.518, 369.692, 52747.172 23/09/15,22:32:39,07,08,1, 12.0,1,1, 8.173, 10407.473, 369.668, 52747.210 23/09/15,22:32:39,08,08,1, 12.0,1,1, 8.173, 10407.474, 369.681, 52747.202 23/09/15,22:32:39,09,08,1, 12.0,1,1, 8.173, 10407.471, 369.663, 52747.226 23/09/15,22:32:39,10,08,1, 12.0,1,1, 8.173, 10407.453, 369.666, 52747.222 23/09/15,22:32:39,11,08,1, 12.0,1,1, 8.173, 10407.433, 369.677, 52747.275 23/09/15,22:32:39,12,08,1, 12.0,1,1, 8.173, 10407.396, 369.661, 52747.248 23/09/15,22:32:39,13,08,1, 12.0,1,1, 8.173, 10407.382, 369.649, 52747.242 23/09/15,22:32:39,14,08,1, 12.0,1,1, 8.173, 10407.358, 369.647, 52747.248 23/09/15,22:32:39,15,08,1, 12.0,1,1, 8.173, 10407.350, 369.659, 52747.292 23/09/15,22:32:39,16,08,1, 12.0,1,1, 8.173, 10407.297, 369.664, 52747.307 23/09/15,22:32:39,17,08,1, 12.0,1,1, 8.173, 10407.275, 369.628, 52747.314 23/09/15,22:32:39,18,08,1, 12.0,1,1, 8.173, 10407.296, 369.665, 52747.340 23/09/15,22:32:39,19,08,1, 12.0,1,1, 8.173, 10407.272, 369.638, 52747.345 23/09/15,22:32:40,00,08,1, 11.8,1,1, 8.173, 10407.264, 369.638, 52747.345 23/09/15,22:32:40,01,08,1, 11.8,1,1, 8.173, 10407.215, 369.659, 52747.343 23/09/15,22:32:40,02,08,1, 11.8,1,1, 8.173, 10407.183, 369.666, 52747.356 23/09/15,22:32:40,03,08,1, 11.8,1,1, 8.173, 10407.153, 369.618, 52747.386 23/09/15,22:32:40,04,08,1, 11.8,1,1, 8.173, 10407.148, 369.661, 52747.368 23/09/15,22:32:40,05,08,1, 11.8,1,1, 8.173, 10407.131, 369.647, 52747.424 23/09/15,22:32:40,06,08,1, 11.8,1,1, 8.173, 10407.103, 369.650, 52747.428 23/09/15,22:32:40,07,08,1, 11.8,1,1, 8.173, 10407.080, 369.626, 52747.502 23/09/15,22:32:40,08,08,1, 11.8,1,1, 8.173, 10407.108, 369.616, 52747.443 23/09/15,22:32:40,09,08,1, 11.8,1,1, 8.173, 10407.076, 369.642, 52747.442 23/09/15,22:32:40,10,08,1, 11.8,1,1, 8.173, 10407.036, 369.647, 52747.474 23/09/15,22:32:40,11,08,1, 11.8,1,1, 8.173, 10407.000, 369.623, 52747.461 23/09/15,22:32:40,12,08,1, 11.8,1,1, 8.173, 10406.995, 369.628, 52747.459 23/09/15,22:32:40,13,08,1, 11.8,1,1, 8.173, 10406.988, 369.624, 52747.494 23/09/15,22:32:40,14,08,1, 11.8,1,1, 8.173, 10406.955, 369.629, 52747.517 23/09/15,22:32:40,15,08,1, 11.8,1,1, 8.173, 10406.919, 369.607, 52747.527 23/09/15,22:32:40,16,08,1, 11.8,1,1, 8.173, 10406.904, 369.594, 52747.584 23/09/15,22:32:40,17,08,1, 11.8,1,1, 8.173, 10406.884, 369.627, 52747.552 23/09/15,22:32:40,18,08,1, 11.8,1,1, 8.173, 10406.858, 369.630, 52747.569 23/09/15,22:32:40,19,08,1, 11.8,1,1, 8.173, 10406.852, 369.615, 52747.555 23/09/15,22:32:41,00,07,1, 11.9,1,1, 8.175, 10406.847, 369.615, 52747.555 23/09/15,22:32:41,01,07,1, 11.9,1,1, 8.175, 10406.816, 369.603, 52747.569 23/09/15,22:32:41,02,07,1, 11.9,1,1, 8.175, 10406.813, 369.610, 52747.591 23/09/15,22:32:41,03,07,1, 11.9,1,1, 8.175, 10406.792, 369.603, 52747.604 23/09/15,22:32:41,04,07,1, 11.9,1,1, 8.175, 10406.775, 369.588, 52747.631 23/09/15,22:32:41,05,07,1, 11.9,1,1, 8.175, 10406.740, 369.586, 52747.623 23/09/15,22:32:41,06,07,1, 11.9,1,1, 8.175, 10406.737, 369.589, 52747.627 23/09/15,22:32:41,07,07,1, 11.9,1,1, 8.175, 10406.696, 369.619, 52747.701 23/09/15,22:32:41,08,07,1, 11.9,1,1, 8.175, 10406.714, 369.591, 52747.672 23/09/15,22:32:41,09,07,1, 11.9,1,1, 8.175, 10406.674, 369.586, 52747.690 23/09/15,22:32:41,10,07,1, 11.9,1,1, 8.175, 10406.652, 369.577, 52747.692 23/09/15,22:32:41,11,07,1, 11.9,1,1, 8.175, 10406.681, 369.580, 52747.764 23/09/15,22:32:41,12,07,1, 11.9,1,1, 8.175, 10406.634, 369.568, 52747.731 23/09/15,22:32:41,13,07,1, 11.9,1,1, 8.175, 10406.611, 369.595, 52747.741 23/09/15,22:32:41,14,07,1, 11.9,1,1, 8.175, 10406.618, 369.591, 52747.800 23/09/15,22:32:41,15,07,1, 11.9,1,1, 8.175, 10406.604, 369.558, 52747.777 23/09/15,22:32:41,16,07,1, 11.9,1,1, 8.175, 10406.550, 369.572, 52747.777 23/09/15,22:32:41,17,07,1, 11.9,1,1, 8.175, 10406.565, 369.581, 52747.788 23/09/15,22:32:41,18,07,1, 11.9,1,1, 8.175, 10406.539, 369.577, 52747.800 23/09/15,22:32:41,19,07,1, 11.9,1,1, 8.175, 10406.530, 369.552, 52747.831 23/09/15,22:32:42,00,07,1, 12.0,1,1, 8.175, 10406.530, 369.552, 52747.831 23/09/15,22:32:42,01,07,1, 12.0,1,1, 8.175, 10406.498, 369.573, 52747.839 23/09/15,22:32:42,02,07,1, 12.0,1,1, 8.175, 10406.480, 369.543, 52747.806 23/09/15,22:32:42,03,07,1, 12.0,1,1, 8.175, 10406.448, 369.547, 52747.848 23/09/15,22:32:42,04,07,1, 12.0,1,1, 8.175, 10406.447, 369.552, 52747.833 23/09/15,22:32:42,05,07,1, 12.0,1,1, 8.175, 10406.421, 369.554, 52747.883 23/09/15,22:32:42,06,07,1, 12.0,1,1, 8.175, 10406.409, 369.553, 52747.859 23/09/15,22:32:42,07,07,1, 12.0,1,1, 8.175, 10406.387, 369.551, 52747.906 23/09/15,22:32:42,08,07,1, 12.0,1,1, 8.175, 10406.378, 369.525, 52747.902 23/09/15,22:32:42,09,07,1, 12.0,1,1, 8.175, 10406.374, 369.551, 52747.937 23/09/15,22:32:42,10,07,1, 12.0,1,1, 8.175, 10406.355, 369.514, 52747.898 23/09/15,22:32:42,11,07,1, 12.0,1,1, 8.175, 10406.354, 369.526, 52747.930 23/09/15,22:32:42,12,07,1, 12.0,1,1, 8.175, 10406.300, 369.527, 52747.936 23/09/15,22:32:42,13,07,1, 12.0,1,1, 8.175, 10406.321, 369.545, 52747.963 23/09/15,22:32:42,14,07,1, 12.0,1,1, 8.175, 10406.292, 369.530, 52747.970 23/09/15,22:32:42,15,07,1, 12.0,1,1, 8.175, 10406.281, 369.501, 52747.954 23/09/15,22:32:42,16,07,1, 12.0,1,1, 8.175, 10406.282, 369.539, 52747.971 23/09/15,22:32:42,17,07,1, 12.0,1,1, 8.175, 10406.246, 369.510, 52748.004 23/09/15,22:32:42,18,07,1, 12.0,1,1, 8.175, 10406.254, 369.519, 52748.004 23/09/15,22:32:42,19,07,1, 12.0,1,1, 8.175, 10406.237, 369.518, 52748.009 23/09/15,22:32:43,00,07,1, 11.8,1,1, 8.173, 10406.229, 369.518, 52748.009 23/09/15,22:32:43,01,07,1, 11.8,1,1, 8.173, 10406.209, 369.508, 52748.055 23/09/15,22:32:43,02,07,1, 11.8,1,1, 8.173, 10406.200, 369.511, 52748.061 23/09/15,22:32:43,03,07,1, 11.8,1,1, 8.173, 10406.161, 369.516, 52748.047 23/09/15,22:32:43,04,07,1, 11.8,1,1, 8.173, 10406.149, 369.513, 52748.089 23/09/15,22:32:43,05,07,1, 11.8,1,1, 8.173, 10406.145, 369.523, 52748.103 23/09/15,22:32:43,06,07,1, 11.8,1,1, 8.173, 10406.129, 369.507, 52748.128 23/09/15,22:32:43,07,07,1, 11.8,1,1, 8.173, 10406.124, 369.514, 52748.129 23/09/15,22:32:43,08,07,1, 11.8,1,1, 8.173, 10406.097, 369.515, 52748.112 23/09/15,22:32:43,09,07,1, 11.8,1,1, 8.173, 10406.083, 369.500, 52748.123 23/09/15,22:32:43,10,07,1, 11.8,1,1, 8.173, 10406.069, 369.508, 52748.136 23/09/15,22:32:43,11,07,1, 11.8,1,1, 8.173, 10406.068, 369.524, 52748.170 23/09/15,22:32:43,12,07,1, 11.8,1,1, 8.173, 10406.049, 369.521, 52748.176 23/09/15,22:32:43,13,07,1, 11.8,1,1, 8.173, 10406.030, 369.513, 52748.213 23/09/15,22:32:43,14,07,1, 11.8,1,1, 8.173, 10406.006, 369.515, 52748.156 23/09/15,22:32:43,15,07,1, 11.8,1,1, 8.173, 10405.972, 369.539, 52748.208 23/09/15,22:32:43,16,07,1, 11.8,1,1, 8.173, 10405.970, 369.511, 52748.218 23/09/15,22:32:43,17,07,1, 11.8,1,1, 8.173, 10405.961, 369.497, 52748.236 23/09/15,22:32:43,18,07,1, 11.8,1,1, 8.173, 10405.955, 369.539, 52748.254 23/09/15,22:32:43,19,07,1, 11.8,1,1, 8.173, 10405.932, 369.527, 52748.292 23/09/15,22:32:44,00,07,1, 11.9,1,1, 8.170, 10405.929, 369.527, 52748.292 23/09/15,22:32:44,01,07,1, 11.9,1,1, 8.170, 10405.900, 369.551, 52748.307 23/09/15,22:32:44,02,07,1, 11.9,1,1, 8.170, 10405.865, 369.528, 52748.264 23/09/15,22:32:44,03,07,1, 11.9,1,1, 8.170, 10405.872, 369.533, 52748.292 23/09/15,22:32:44,04,07,1, 11.9,1,1, 8.170, 10405.858, 369.538, 52748.291 23/09/15,22:32:44,05,07,1, 11.9,1,1, 8.170, 10405.836, 369.556, 52748.300 23/09/15,22:32:44,06,07,1, 11.9,1,1, 8.170, 10405.824, 369.555, 52748.333 23/09/15,22:32:44,07,07,1, 11.9,1,1, 8.170, 10405.806, 369.571, 52748.329 23/09/15,22:32:44,08,07,1, 11.9,1,1, 8.170, 10405.821, 369.572, 52748.349 23/09/15,22:32:44,09,07,1, 11.9,1,1, 8.170, 10405.792, 369.577, 52748.385 23/09/15,22:32:44,10,07,1, 11.9,1,1, 8.170, 10405.767, 369.544, 52748.338 23/09/15,22:32:44,11,07,1, 11.9,1,1, 8.170, 10405.770, 369.587, 52748.381 23/09/15,22:32:44,12,07,1, 11.9,1,1, 8.170, 10405.736, 369.575, 52748.380 23/09/15,22:32:44,13,07,1, 11.9,1,1, 8.170, 10405.736, 369.589, 52748.374 23/09/15,22:32:44,14,07,1, 11.9,1,1, 8.170, 10405.720, 369.592, 52748.441 23/09/15,22:32:44,15,07,1, 11.9,1,1, 8.170, 10405.701, 369.593, 52748.416 23/09/15,22:32:44,16,07,1, 11.9,1,1, 8.170, 10405.689, 369.580, 52748.451 23/09/15,22:32:44,17,07,1, 11.9,1,1, 8.170, 10405.666, 369.600, 52748.484 23/09/15,22:32:44,18,07,1, 11.9,1,1, 8.170, 10405.683, 369.596, 52748.473 23/09/15,22:32:44,19,07,1, 11.9,1,1, 8.170, 10405.641, 369.612, 52748.510 23/09/15,22:32:45,00,07,1, 11.9,1,1, 8.176, 10405.637, 369.612, 52748.510 23/09/15,22:32:45,01,07,1, 11.9,1,1, 8.176, 10405.609, 369.628, 52748.519 23/09/15,22:32:45,02,07,1, 11.9,1,1, 8.176, 10405.608, 369.592, 52748.491 23/09/15,22:32:45,03,07,1, 11.9,1,1, 8.176, 10405.570, 369.617, 52748.512 23/09/15,22:32:45,04,07,1, 11.9,1,1, 8.176, 10405.565, 369.626, 52748.536 23/09/15,22:32:45,05,07,1, 11.9,1,1, 8.176, 10405.572, 369.629, 52748.539 23/09/15,22:32:45,06,07,1, 11.9,1,1, 8.176, 10405.552, 369.628, 52748.581 23/09/15,22:32:45,07,07,1, 11.9,1,1, 8.176, 10405.519, 369.625, 52748.597 23/09/15,22:32:45,08,07,1, 11.9,1,1, 8.176, 10405.498, 369.634, 52748.608 23/09/15,22:32:45,09,07,1, 11.9,1,1, 8.176, 10405.481, 369.626, 52748.573 23/09/15,22:32:45,10,07,1, 11.9,1,1, 8.176, 10405.494, 369.645, 52748.625 23/09/15,22:32:45,11,07,1, 11.9,1,1, 8.176, 10405.494, 369.641, 52748.714 23/09/15,22:32:45,12,07,1, 11.9,1,1, 8.176, 10405.408, 369.640, 52748.692 23/09/15,22:32:45,13,07,1, 11.9,1,1, 8.176, 10405.441, 369.637, 52748.551 23/09/15,22:32:45,14,07,1, 11.9,1,1, 8.176, 10405.453, 369.681, 52748.672 23/09/15,22:32:45,15,07,1, 11.9,1,1, 8.176, 10405.408, 369.654, 52748.667 23/09/15,22:32:45,16,07,1, 11.9,1,1, 8.176, 10405.387, 369.647, 52748.663 23/09/15,22:32:45,17,07,1, 11.9,1,1, 8.176, 10405.365, 369.650, 52748.689 23/09/15,22:32:45,18,07,1, 11.9,1,1, 8.176, 10405.357, 369.668, 52748.701 23/09/15,22:32:45,19,07,1, 11.9,1,1, 8.176, 10405.324, 369.675, 52748.733 23/09/15,22:32:46,00,07,1, 11.9,1,1, 8.172, 10405.320, 369.675, 52748.733 23/09/15,22:32:46,01,07,1, 11.9,1,1, 8.172, 10405.282, 369.674, 52748.780 23/09/15,22:32:46,02,07,1, 11.9,1,1, 8.172, 10405.311, 369.683, 52748.771 23/09/15,22:32:46,03,07,1, 11.9,1,1, 8.172, 10405.296, 369.694, 52748.829 23/09/15,22:32:46,04,07,1, 11.9,1,1, 8.172, 10405.280, 369.688, 52748.810 23/09/15,22:32:46,05,07,1, 11.9,1,1, 8.172, 10405.253, 369.703, 52748.817 23/09/15,22:32:46,06,07,1, 11.9,1,1, 8.172, 10405.256, 369.695, 52748.809 23/09/15,22:32:46,07,07,1, 11.9,1,1, 8.172, 10405.210, 369.725, 52748.792 23/09/15,22:32:46,08,07,1, 11.9,1,1, 8.172, 10405.216, 369.682, 52748.844 23/09/15,22:32:46,09,07,1, 11.9,1,1, 8.172, 10405.207, 369.686, 52748.862 23/09/15,22:32:46,10,07,1, 11.9,1,1, 8.172, 10405.175, 369.682, 52748.847 23/09/15,22:32:46,11,07,1, 11.9,1,1, 8.172, 10405.177, 369.716, 52748.876 23/09/15,22:32:46,12,07,1, 11.9,1,1, 8.172, 10405.151, 369.705, 52748.859 23/09/15,22:32:46,13,07,1, 11.9,1,1, 8.172, 10405.145, 369.734, 52748.868 23/09/15,22:32:46,14,07,1, 11.9,1,1, 8.172, 10405.117, 369.746, 52748.868 23/09/15,22:32:46,15,07,1, 11.9,1,1, 8.172, 10405.107, 369.728, 52748.868 23/09/15,22:32:46,16,07,1, 11.9,1,1, 8.172, 10405.100, 369.747, 52748.885 23/09/15,22:32:46,17,07,1, 11.9,1,1, 8.172, 10405.048, 369.731, 52748.904 23/09/15,22:32:46,18,07,1, 11.9,1,1, 8.172, 10405.049, 369.766, 52748.961 23/09/15,22:32:46,19,07,1, 11.9,1,1, 8.172, 10405.073, 369.741, 52748.950 23/09/15,22:32:47,00,07,1, 11.8,1,1, 8.173, 10405.070, 369.741, 52748.950 23/09/15,22:32:47,01,07,1, 11.8,1,1, 8.173, 10405.019, 369.748, 52748.964 23/09/15,22:32:47,02,07,1, 11.8,1,1, 8.173, 10405.017, 369.713, 52748.948 23/09/15,22:32:47,03,07,1, 11.8,1,1, 8.173, 10405.003, 369.753, 52748.993 23/09/15,22:32:47,04,07,1, 11.8,1,1, 8.173, 10405.005, 369.764, 52748.966 23/09/15,22:32:47,05,07,1, 11.8,1,1, 8.173, 10404.969, 369.755, 52749.017 23/09/15,22:32:47,06,07,1, 11.8,1,1, 8.173, 10404.961, 369.749, 52749.022 23/09/15,22:32:47,07,07,1, 11.8,1,1, 8.173, 10404.957, 369.743, 52749.065 23/09/15,22:32:47,08,07,1, 11.8,1,1, 8.173, 10404.970, 369.759, 52749.076 23/09/15,22:32:47,09,07,1, 11.8,1,1, 8.173, 10404.949, 369.756, 52749.185 23/09/15,22:32:47,10,07,1, 11.8,1,1, 8.173, 10404.922, 369.765, 52749.089 23/09/15,22:32:47,11,07,1, 11.8,1,1, 8.173, 10404.943, 369.769, 52749.110 23/09/15,22:32:47,12,07,1, 11.8,1,1, 8.173, 10404.906, 369.765, 52749.087 23/09/15,22:32:47,13,07,1, 11.8,1,1, 8.173, 10404.856, 369.761, 52749.187 23/09/15,22:32:47,14,07,1, 11.8,1,1, 8.173, 10404.850, 369.784, 52749.163 23/09/15,22:32:47,15,07,1, 11.8,1,1, 8.173, 10404.865, 369.775, 52749.110 23/09/15,22:32:47,16,07,1, 11.8,1,1, 8.173, 10404.850, 369.789, 52749.130 23/09/15,22:32:47,17,07,1, 11.8,1,1, 8.173, 10404.848, 369.788, 52749.155 23/09/15,22:32:47,18,07,1, 11.8,1,1, 8.173, 10404.838, 369.764, 52749.155 23/09/15,22:32:47,19,07,1, 11.8,1,1, 8.173, 10404.822, 369.772, 52749.143 23/09/15,22:32:48,00,07,1, 12.0,1,1, 8.173, 10404.819, 369.772, 52749.143 23/09/15,22:32:48,01,07,1, 12.0,1,1, 8.173, 10404.810, 369.755, 52749.196 23/09/15,22:32:48,02,07,1, 12.0,1,1, 8.173, 10404.796, 369.767, 52749.148 23/09/15,22:32:48,03,07,1, 12.0,1,1, 8.173, 10404.794, 369.784, 52749.201 23/09/15,22:32:48,04,07,1, 12.0,1,1, 8.173, 10404.782, 369.783, 52749.245 23/09/15,22:32:48,05,07,1, 12.0,1,1, 8.173, 10404.781, 369.789, 52749.261 23/09/15,22:32:48,06,07,1, 12.0,1,1, 8.173, 10404.742, 369.782, 52749.267 23/09/15,22:32:48,07,07,1, 12.0,1,1, 8.173, 10404.747, 369.787, 52749.227 23/09/15,22:32:48,08,07,1, 12.0,1,1, 8.173, 10404.753, 369.788, 52749.246 23/09/15,22:32:48,09,07,1, 12.0,1,1, 8.173, 10404.714, 369.795, 52749.275 23/09/15,22:32:48,10,07,1, 12.0,1,1, 8.173, 10404.706, 369.784, 52749.289 23/09/15,22:32:48,11,07,1, 12.0,1,1, 8.173, 10404.699, 369.798, 52749.277 23/09/15,22:32:48,12,07,1, 12.0,1,1, 8.173, 10404.697, 369.782, 52749.324 23/09/15,22:32:48,13,07,1, 12.0,1,1, 8.173, 10404.699, 369.801, 52749.343 23/09/15,22:32:48,14,07,1, 12.0,1,1, 8.173, 10404.702, 369.820, 52749.453 23/09/15,22:32:48,15,07,1, 12.0,1,1, 8.173, 10404.643, 369.811, 52749.294 23/09/15,22:32:48,16,07,1, 12.0,1,1, 8.173, 10404.659, 369.794, 52749.376 23/09/15,22:32:48,17,07,1, 12.0,1,1, 8.173, 10404.638, 369.798, 52749.328 23/09/15,22:32:48,18,07,1, 12.0,1,1, 8.173, 10404.618, 369.815, 52749.355 23/09/15,22:32:48,19,07,1, 12.0,1,1, 8.173, 10404.615, 369.803, 52749.366 23/09/15,22:32:49,00,07,1, 11.8,1,1, 8.178, 10404.611, 369.803, 52749.366 23/09/15,22:32:49,01,07,1, 11.8,1,1, 8.178, 10404.600, 369.817, 52749.388 23/09/15,22:32:49,02,07,1, 11.8,1,1, 8.178, 10404.608, 369.835, 52749.401 23/09/15,22:32:49,03,07,1, 11.8,1,1, 8.178, 10404.606, 369.821, 52749.405 23/09/15,22:32:49,04,07,1, 11.8,1,1, 8.178, 10404.592, 369.822, 52749.402 23/09/15,22:32:49,05,07,1, 11.8,1,1, 8.178, 10404.576, 369.839, 52749.432 23/09/15,22:32:49,06,07,1, 11.8,1,1, 8.178, 10404.543, 369.821, 52749.419 23/09/15,22:32:49,07,07,1, 11.8,1,1, 8.178, 10404.530, 369.824, 52749.419 23/09/15,22:32:49,08,07,1, 11.8,1,1, 8.178, 10404.557, 369.843, 52749.463 23/09/15,22:32:49,09,07,1, 11.8,1,1, 8.178, 10404.542, 369.833, 52749.495 23/09/15,22:32:49,10,07,1, 11.8,1,1, 8.178, 10404.511, 369.845, 52749.504 23/09/15,22:32:49,11,07,1, 11.8,1,1, 8.178, 10404.516, 369.839, 52749.514 23/09/15,22:32:49,12,07,1, 11.8,1,1, 8.178, 10404.520, 369.849, 52749.536 23/09/15,22:32:49,13,07,1, 11.8,1,1, 8.178, 10404.489, 369.849, 52749.535 23/09/15,22:32:49,14,07,1, 11.8,1,1, 8.178, 10404.490, 369.871, 52749.521 23/09/15,22:32:49,15,07,1, 11.8,1,1, 8.178, 10404.479, 369.864, 52749.518 23/09/15,22:32:49,16,07,1, 11.8,1,1, 8.178, 10404.490, 369.867, 52749.571 23/09/15,22:32:49,17,07,1, 11.8,1,1, 8.178, 10404.508, 369.870, 52749.570 23/09/15,22:32:49,18,07,1, 11.8,1,1, 8.178, 10404.483, 369.859, 52749.601 23/09/15,22:32:49,19,07,1, 11.8,1,1, 8.178, 10404.462, 369.900, 52749.620 23/09/15,22:32:50,00,07,1, 11.9,1,1, 8.173, 10404.460, 369.900, 52749.620 23/09/15,22:32:50,01,07,1, 11.9,1,1, 8.173, 10404.464, 369.894, 52749.633 23/09/15,22:32:50,02,07,1, 11.9,1,1, 8.173, 10404.474, 369.860, 52749.490 23/09/15,22:32:50,03,07,1, 11.9,1,1, 8.173, 10404.459, 369.882, 52749.588 23/09/15,22:32:50,04,07,1, 11.9,1,1, 8.173, 10404.458, 369.902, 52749.613 23/09/15,22:32:50,05,07,1, 11.9,1,1, 8.173, 10404.445, 369.910, 52749.610 23/09/15,22:32:50,06,07,1, 11.9,1,1, 8.173, 10404.432, 369.907, 52749.611 23/09/15,22:32:50,07,07,1, 11.9,1,1, 8.173, 10404.419, 369.925, 52749.705 23/09/15,22:32:50,08,07,1, 11.9,1,1, 8.173, 10404.401, 369.920, 52749.674 23/09/15,22:32:50,09,07,1, 11.9,1,1, 8.173, 10404.395, 369.938, 52749.730 23/09/15,22:32:50,10,07,1, 11.9,1,1, 8.173, 10404.385, 369.903, 52749.698 23/09/15,22:32:50,11,07,1, 11.9,1,1, 8.173, 10404.383, 369.925, 52749.720 23/09/15,22:32:50,12,07,1, 11.9,1,1, 8.173, 10404.358, 369.932, 52749.767 23/09/15,22:32:50,13,07,1, 11.9,1,1, 8.173, 10404.363, 369.931, 52749.737 23/09/15,22:32:50,14,07,1, 11.9,1,1, 8.173, 10404.352, 369.927, 52749.796 23/09/15,22:32:50,15,07,1, 11.9,1,1, 8.173, 10404.341, 369.968, 52749.809 23/09/15,22:32:50,16,07,1, 11.9,1,1, 8.173, 10404.346, 369.950, 52749.834 23/09/15,22:32:50,17,07,1, 11.9,1,1, 8.173, 10404.333, 369.957, 52749.832 23/09/15,22:32:50,18,07,1, 11.9,1,1, 8.173, 10404.302, 369.972, 52749.825 23/09/15,22:32:50,19,07,1, 11.9,1,1, 8.173, 10404.306, 369.961, 52749.827 23/09/15,22:32:51,00,07,1, 11.9,1,1, 8.170, 10404.302, 369.961, 52749.827 23/09/15,22:32:51,01,07,1, 11.9,1,1, 8.170, 10404.295, 369.963, 52749.849 23/09/15,22:32:51,02,07,1, 11.9,1,1, 8.170, 10404.285, 369.964, 52749.845 23/09/15,22:32:51,03,07,1, 11.9,1,1, 8.170, 10404.286, 369.950, 52749.856 23/09/15,22:32:51,04,07,1, 11.9,1,1, 8.170, 10404.265, 369.970, 52749.878 23/09/15,22:32:51,05,07,1, 11.9,1,1, 8.170, 10404.262, 369.965, 52749.888 23/09/15,22:32:51,06,07,1, 11.9,1,1, 8.170, 10404.239, 369.984, 52749.916 23/09/15,22:32:51,07,07,1, 11.9,1,1, 8.170, 10404.270, 369.983, 52749.922 23/09/15,22:32:51,08,07,1, 11.9,1,1, 8.170, 10404.242, 369.999, 52749.950 23/09/15,22:32:51,09,07,1, 11.9,1,1, 8.170, 10404.231, 369.998, 52749.957 23/09/15,22:32:51,10,07,1, 11.9,1,1, 8.170, 10404.240, 370.010, 52749.958 23/09/15,22:32:51,11,07,1, 11.9,1,1, 8.170, 10404.233, 369.987, 52749.990 23/09/15,22:32:51,12,07,1, 11.9,1,1, 8.170, 10404.226, 370.001, 52749.960 23/09/15,22:32:51,13,07,1, 11.9,1,1, 8.170, 10404.214, 370.006, 52749.964 23/09/15,22:32:51,14,07,1, 11.9,1,1, 8.170, 10404.216, 370.010, 52749.998 23/09/15,22:32:51,15,07,1, 11.9,1,1, 8.170, 10404.206, 370.007, 52749.996 23/09/15,22:32:51,16,07,1, 11.9,1,1, 8.170, 10404.184, 370.006, 52750.034 23/09/15,22:32:51,17,07,1, 11.9,1,1, 8.170, 10404.206, 370.003, 52750.003 23/09/15,22:32:51,18,07,1, 11.9,1,1, 8.170, 10404.170, 370.042, 52750.046 23/09/15,22:32:51,19,07,1, 11.9,1,1, 8.170, 10404.204, 370.019, 52750.052 23/09/15,22:32:52,00,07,1, 11.9,1,1, 8.170, 10404.202, 370.019, 52750.052 23/09/15,22:32:52,01,07,1, 11.9,1,1, 8.170, 10404.161, 370.027, 52750.064 23/09/15,22:32:52,02,07,1, 11.9,1,1, 8.170, 10404.178, 370.013, 52750.099 23/09/15,22:32:52,03,07,1, 11.9,1,1, 8.170, 10404.179, 370.021, 52750.076 23/09/15,22:32:52,04,07,1, 11.9,1,1, 8.170, 10404.163, 370.022, 52750.150 23/09/15,22:32:52,05,07,1, 11.9,1,1, 8.170, 10404.159, 370.023, 52750.104 23/09/15,22:32:52,06,07,1, 11.9,1,1, 8.170, 10404.173, 370.025, 52750.128 23/09/15,22:32:52,07,07,1, 11.9,1,1, 8.170, 10404.166, 369.992, 52750.156 23/09/15,22:32:52,08,07,1, 11.9,1,1, 8.170, 10404.149, 370.021, 52750.132 23/09/15,22:32:52,09,07,1, 11.9,1,1, 8.170, 10404.141, 369.991, 52750.151 23/09/15,22:32:52,10,07,1, 11.9,1,1, 8.170, 10404.141, 370.021, 52750.164 23/09/15,22:32:52,11,07,1, 11.9,1,1, 8.170, 10404.144, 370.023, 52750.197 23/09/15,22:32:52,12,07,1, 11.9,1,1, 8.170, 10404.136, 370.015, 52750.198 23/09/15,22:32:52,13,07,1, 11.9,1,1, 8.170, 10404.112, 370.021, 52750.198 23/09/15,22:32:52,14,07,1, 11.9,1,1, 8.170, 10404.143, 369.997, 52750.218 23/09/15,22:32:52,15,07,1, 11.9,1,1, 8.170, 10404.121, 369.997, 52750.238 23/09/15,22:32:52,16,07,1, 11.9,1,1, 8.170, 10404.142, 369.999, 52749.944 23/09/15,22:32:52,17,07,1, 11.9,1,1, 8.170, 10404.085, 370.014, 52750.253 23/09/15,22:32:52,18,07,1, 11.9,1,1, 8.170, 10404.108, 369.988, 52750.068 23/09/15,22:32:52,19,07,1, 11.9,1,1, 8.170, 10404.122, 369.992, 52750.221 23/09/15,22:32:53,00,08,1, 11.9,1,1, 8.172, 10404.118, 369.992, 52750.221 23/09/15,22:32:53,01,08,1, 11.9,1,1, 8.172, 10404.107, 369.995, 52750.221 23/09/15,22:32:53,02,08,1, 11.9,1,1, 8.172, 10404.099, 369.997, 52750.264 23/09/15,22:32:53,03,08,1, 11.9,1,1, 8.172, 10404.136, 369.966, 52750.311 23/09/15,22:32:53,04,08,1, 11.9,1,1, 8.172, 10404.115, 369.963, 52750.310 23/09/15,22:32:53,05,08,1, 11.9,1,1, 8.172, 10404.090, 369.971, 52750.336 23/09/15,22:32:53,06,08,1, 11.9,1,1, 8.172, 10404.096, 369.985, 52750.299 23/09/15,22:32:53,07,08,1, 11.9,1,1, 8.172, 10404.087, 369.971, 52750.311 23/09/15,22:32:53,08,08,1, 11.9,1,1, 8.172, 10404.080, 369.968, 52750.327 23/09/15,22:32:53,09,08,1, 11.9,1,1, 8.172, 10404.062, 369.979, 52750.326 23/09/15,22:32:53,10,08,1, 11.9,1,1, 8.172, 10404.061, 370.005, 52750.333 23/09/15,22:32:53,11,08,1, 11.9,1,1, 8.172, 10404.053, 369.969, 52750.360 23/09/15,22:32:53,12,08,1, 11.9,1,1, 8.172, 10404.051, 369.957, 52750.408 23/09/15,22:32:53,13,08,1, 11.9,1,1, 8.172, 10404.056, 369.958, 52750.372 23/09/15,22:32:53,14,08,1, 11.9,1,1, 8.172, 10404.045, 369.986, 52750.393 23/09/15,22:32:53,15,08,1, 11.9,1,1, 8.172, 10404.067, 369.958, 52750.417 23/09/15,22:32:53,16,08,1, 11.9,1,1, 8.172, 10404.023, 369.965, 52750.399 23/09/15,22:32:53,17,08,1, 11.9,1,1, 8.172, 10404.057, 369.962, 52750.401 23/09/15,22:32:53,18,08,1, 11.9,1,1, 8.172, 10404.023, 369.974, 52750.404 23/09/15,22:32:53,19,08,1, 11.9,1,1, 8.172, 10404.037, 369.983, 52750.442 23/09/15,22:32:54,00,09,1, 11.8,1,1, 8.170, 10404.035, 369.983, 52750.442 23/09/15,22:32:54,01,09,1, 11.8,1,1, 8.170, 10404.022, 369.954, 52750.453 23/09/15,22:32:54,02,09,1, 11.8,1,1, 8.170, 10404.023, 369.959, 52750.449 23/09/15,22:32:54,03,09,1, 11.8,1,1, 8.170, 10404.035, 369.938, 52750.469 23/09/15,22:32:54,04,09,1, 11.8,1,1, 8.170, 10404.031, 369.951, 52750.485 23/09/15,22:32:54,05,09,1, 11.8,1,1, 8.170, 10404.022, 369.969, 52750.434 23/09/15,22:32:54,06,09,1, 11.8,1,1, 8.170, 10404.040, 369.969, 52750.457 23/09/15,22:32:54,07,09,1, 11.8,1,1, 8.170, 10404.033, 369.940, 52750.458 23/09/15,22:32:54,08,09,1, 11.8,1,1, 8.170, 10404.028, 369.945, 52750.502 23/09/15,22:32:54,09,09,1, 11.8,1,1, 8.170, 10404.045, 369.951, 52750.523 23/09/15,22:32:54,10,09,1, 11.8,1,1, 8.170, 10404.027, 369.943, 52750.517 23/09/15,22:32:54,11,09,1, 11.8,1,1, 8.170, 10404.053, 369.951, 52750.546 23/09/15,22:32:54,12,09,1, 11.8,1,1, 8.170, 10404.083, 369.932, 52750.554 23/09/15,22:32:54,13,09,1, 11.8,1,1, 8.170, 10404.021, 369.912, 52750.511 23/09/15,22:32:54,14,09,1, 11.8,1,1, 8.170, 10404.034, 369.938, 52750.562 23/09/15,22:32:54,15,09,1, 11.8,1,1, 8.170, 10404.034, 369.943, 52750.585 23/09/15,22:32:54,16,09,1, 11.8,1,1, 8.170, 10404.052, 369.910, 52750.600 23/09/15,22:32:54,17,09,1, 11.8,1,1, 8.170, 10404.041, 369.913, 52750.595 23/09/15,22:32:54,18,09,1, 11.8,1,1, 8.170, 10404.069, 369.938, 52750.592 23/09/15,22:32:54,19,09,1, 11.8,1,1, 8.170, 10404.060, 369.917, 52750.590 23/09/15,22:32:55,00,09,1, 11.8,1,1, 8.173, 10404.060, 369.917, 52750.590 23/09/15,22:32:55,01,09,1, 11.8,1,1, 8.173, 10404.063, 369.937, 52750.615 23/09/15,22:32:55,02,09,1, 11.8,1,1, 8.173, 10404.059, 369.929, 52750.612 23/09/15,22:32:55,03,09,1, 11.8,1,1, 8.173, 10404.036, 369.925, 52750.632 23/09/15,22:32:55,04,09,1, 11.8,1,1, 8.173, 10404.044, 369.928, 52750.645 23/09/15,22:32:55,05,09,1, 11.8,1,1, 8.173, 10404.044, 369.955, 52750.684 23/09/15,22:32:55,06,09,1, 11.8,1,1, 8.173, 10404.053, 369.940, 52750.698 23/09/15,22:32:55,07,09,1, 11.8,1,1, 8.173, 10404.066, 369.942, 52750.712 23/09/15,22:32:55,08,09,1, 11.8,1,1, 8.173, 10404.049, 369.924, 52750.693 23/09/15,22:32:55,09,09,1, 11.8,1,1, 8.173, 10404.053, 369.932, 52750.697 23/09/15,22:32:55,10,09,1, 11.8,1,1, 8.173, 10404.054, 369.943, 52750.682 23/09/15,22:32:55,11,09,1, 11.8,1,1, 8.173, 10404.027, 369.954, 52750.703 23/09/15,22:32:55,12,09,1, 11.8,1,1, 8.173, 10404.087, 369.961, 52750.751 23/09/15,22:32:55,13,09,1, 11.8,1,1, 8.173, 10404.060, 369.943, 52750.769 23/09/15,22:32:55,14,09,1, 11.8,1,1, 8.173, 10404.029, 369.923, 52750.775 23/09/15,22:32:55,15,09,1, 11.8,1,1, 8.173, 10404.051, 369.940, 52750.759 23/09/15,22:32:55,16,09,1, 11.8,1,1, 8.173, 10404.038, 369.945, 52750.761 23/09/15,22:32:55,17,09,1, 11.8,1,1, 8.173, 10404.050, 369.940, 52750.786 23/09/15,22:32:55,18,09,1, 11.8,1,1, 8.173, 10404.031, 369.956, 52750.807 23/09/15,22:32:55,19,09,1, 11.8,1,1, 8.173, 10404.039, 369.928, 52750.801 23/09/15,22:32:56,00,09,1, 11.8,1,1, 8.169, 10404.035, 369.928, 52750.801 23/09/15,22:32:56,01,09,1, 11.8,1,1, 8.169, 10404.052, 369.946, 52750.813 23/09/15,22:32:56,02,09,1, 11.8,1,1, 8.169, 10404.037, 369.974, 52750.829 23/09/15,22:32:56,03,09,1, 11.8,1,1, 8.169, 10404.043, 369.980, 52750.833 23/09/15,22:32:56,04,09,1, 11.8,1,1, 8.169, 10404.071, 369.982, 52750.828 23/09/15,22:32:56,05,09,1, 11.8,1,1, 8.169, 10404.015, 369.992, 52750.837 23/09/15,22:32:56,06,09,1, 11.8,1,1, 8.169, 10404.048, 370.016, 52750.874 23/09/15,22:32:56,07,09,1, 11.8,1,1, 8.169, 10404.036, 369.993, 52750.869 23/09/15,22:32:56,08,09,1, 11.8,1,1, 8.169, 10404.035, 370.011, 52750.840 23/09/15,22:32:56,09,09,1, 11.8,1,1, 8.169, 10404.046, 370.013, 52750.890 23/09/15,22:32:56,10,09,1, 11.8,1,1, 8.169, 10404.022, 369.996, 52750.935 23/09/15,22:32:56,11,09,1, 11.8,1,1, 8.169, 10404.035, 370.024, 52750.951 23/09/15,22:32:56,12,09,1, 11.8,1,1, 8.169, 10403.986, 370.020, 52751.014 23/09/15,22:32:56,13,09,1, 11.8,1,1, 8.169, 10404.019, 370.017, 52750.957 23/09/15,22:32:56,14,09,1, 11.8,1,1, 8.169, 10404.027, 370.038, 52750.960 23/09/15,22:32:56,15,09,1, 11.8,1,1, 8.169, 10404.014, 370.019, 52750.976 23/09/15,22:32:56,16,09,1, 11.8,1,1, 8.169, 10403.997, 370.059, 52751.011 23/09/15,22:32:56,17,09,1, 11.8,1,1, 8.169, 10404.001, 370.054, 52750.987 23/09/15,22:32:56,18,09,1, 11.8,1,1, 8.169, 10403.993, 370.065, 52750.990 23/09/15,22:32:56,19,09,1, 11.8,1,1, 8.169, 10403.993, 370.069, 52751.013 23/09/15,22:32:57,00,09,1, 11.9,1,1, 8.170, 10403.985, 370.069, 52751.013 23/09/15,22:32:57,01,09,1, 11.9,1,1, 8.170, 10403.937, 370.092, 52751.045 23/09/15,22:32:57,02,09,1, 11.9,1,1, 8.170, 10403.959, 370.186, 52751.357 23/09/15,22:32:57,03,09,1, 11.9,1,1, 8.170, 10403.922, 370.162, 52751.315 23/09/15,22:32:57,04,09,1, 11.9,1,1, 8.170, 10403.944, 370.163, 52751.353 23/09/15,22:32:57,05,09,1, 11.9,1,1, 8.170, 10403.916, 370.182, 52751.394 23/09/15,22:32:57,06,09,1, 11.9,1,1, 8.170, 10403.884, 370.216, 52751.358 23/09/15,22:32:57,07,09,1, 11.9,1,1, 8.170, 10403.907, 370.208, 52751.412 23/09/15,22:32:57,08,09,1, 11.9,1,1, 8.170, 10403.868, 370.230, 52751.403 23/09/15,22:32:57,09,09,1, 11.9,1,1, 8.170, 10403.874, 370.210, 52751.420 23/09/15,22:32:57,10,09,1, 11.9,1,1, 8.170, 10403.870, 370.225, 52751.386 23/09/15,22:32:57,11,09,1, 11.9,1,1, 8.170, 10403.853, 370.250, 52751.429 23/09/15,22:32:57,12,09,1, 11.9,1,1, 8.170, 10403.853, 370.247, 52751.437 23/09/15,22:32:57,13,09,1, 11.9,1,1, 8.170, 10403.797, 370.252, 52751.461 23/09/15,22:32:57,14,09,1, 11.9,1,1, 8.170, 10403.807, 370.263, 52751.468 23/09/15,22:32:57,15,09,1, 11.9,1,1, 8.170, 10403.793, 370.265, 52751.479 23/09/15,22:32:57,16,09,1, 11.9,1,1, 8.170, 10403.798, 370.275, 52751.510 23/09/15,22:32:57,17,09,1, 11.9,1,1, 8.170, 10403.755, 370.267, 52751.511 23/09/15,22:32:57,18,09,1, 11.9,1,1, 8.170, 10403.762, 370.283, 52751.523 23/09/15,22:32:57,19,09,1, 11.9,1,1, 8.170, 10403.705, 370.310, 52751.537 23/09/15,22:32:58,00,08,1, 11.9,1,1, 8.170, 10403.701, 370.310, 52751.537 23/09/15,22:32:58,01,08,1, 11.9,1,1, 8.170, 10403.717, 370.306, 52751.579 23/09/15,22:32:58,02,08,1, 11.9,1,1, 8.170, 10403.687, 370.350, 52751.557 23/09/15,22:32:58,03,08,1, 11.9,1,1, 8.170, 10403.686, 370.385, 52751.584 23/09/15,22:32:58,04,08,1, 11.9,1,1, 8.170, 10403.655, 370.351, 52751.581 23/09/15,22:32:58,05,08,1, 11.9,1,1, 8.170, 10403.647, 370.379, 52751.611 23/09/15,22:32:58,06,08,1, 11.9,1,1, 8.170, 10403.620, 370.355, 52751.610 23/09/15,22:32:58,07,08,1, 11.9,1,1, 8.170, 10403.628, 370.401, 52751.631 23/09/15,22:32:58,08,08,1, 11.9,1,1, 8.170, 10403.607, 370.400, 52751.675 23/09/15,22:32:58,09,08,1, 11.9,1,1, 8.170, 10403.598, 370.417, 52751.656 23/09/15,22:32:58,10,08,1, 11.9,1,1, 8.170, 10403.585, 370.402, 52751.668 23/09/15,22:32:58,11,08,1, 11.9,1,1, 8.170, 10403.561, 370.429, 52751.653 23/09/15,22:32:58,12,08,1, 11.9,1,1, 8.170, 10403.569, 370.428, 52751.721 23/09/15,22:32:58,13,08,1, 11.9,1,1, 8.170, 10403.535, 370.446, 52751.703 23/09/15,22:32:58,14,08,1, 11.9,1,1, 8.170, 10403.523, 370.434, 52751.705 23/09/15,22:32:58,15,08,1, 11.9,1,1, 8.170, 10403.519, 370.449, 52751.744 23/09/15,22:32:58,16,08,1, 11.9,1,1, 8.170, 10403.495, 370.458, 52751.753 23/09/15,22:32:58,17,08,1, 11.9,1,1, 8.170, 10403.470, 370.466, 52751.746 23/09/15,22:32:58,18,08,1, 11.9,1,1, 8.170, 10403.461, 370.486, 52751.754 23/09/15,22:32:58,19,08,1, 11.9,1,1, 8.170, 10403.451, 370.475, 52751.781 23/09/15,22:32:59,00,09,1, 11.9,1,1, 8.173, 10403.451, 370.475, 52751.781 23/09/15,22:32:59,01,09,1, 11.9,1,1, 8.173, 10403.431, 370.499, 52751.803 23/09/15,22:32:59,02,09,1, 11.9,1,1, 8.173, 10403.432, 370.521, 52751.837 23/09/15,22:32:59,03,09,1, 11.9,1,1, 8.173, 10403.423, 370.500, 52751.907 23/09/15,22:32:59,04,09,1, 11.9,1,1, 8.173, 10403.407, 370.496, 52751.818 23/09/15,22:32:59,05,09,1, 11.9,1,1, 8.173, 10403.383, 370.512, 52751.807 23/09/15,22:32:59,06,09,1, 11.9,1,1, 8.173, 10403.357, 370.507, 52751.658 23/09/15,22:32:59,07,09,1, 11.9,1,1, 8.173, 10403.353, 370.518, 52751.896 23/09/15,22:32:59,08,09,1, 11.9,1,1, 8.173, 10403.345, 370.529, 52751.916 23/09/15,22:32:59,09,09,1, 11.9,1,1, 8.173, 10403.342, 370.551, 52751.917 23/09/15,22:32:59,10,09,1, 11.9,1,1, 8.173, 10403.316, 370.533, 52751.914 23/09/15,22:32:59,11,09,1, 11.9,1,1, 8.173, 10403.329, 370.531, 52751.898 23/09/15,22:32:59,12,09,1, 11.9,1,1, 8.173, 10403.322, 370.545, 52751.921 23/09/15,22:32:59,13,09,1, 11.9,1,1, 8.173, 10403.302, 370.550, 52751.977 23/09/15,22:32:59,14,09,1, 11.9,1,1, 8.173, 10403.310, 370.549, 52751.973 23/09/15,22:32:59,15,09,1, 11.9,1,1, 8.173, 10403.282, 370.552, 52751.976 23/09/15,22:32:59,16,09,1, 11.9,1,1, 8.173, 10403.284, 370.549, 52751.971 23/09/15,22:32:59,17,09,1, 11.9,1,1, 8.173, 10403.286, 370.545, 52751.995 23/09/15,22:32:59,18,09,1, 11.9,1,1, 8.173, 10403.285, 370.525, 52751.985 23/09/15,22:32:59,19,09,1, 11.9,1,1, 8.173, 10403.254, 370.534, 52752.042 23/09/15,22:33:00,00,09,1, 11.9,1,1, 8.170, 10403.250, 370.534, 52752.042 23/09/15,22:33:00,01,09,1, 11.9,1,1, 8.170, 10403.243, 370.543, 52752.054 23/09/15,22:33:00,02,09,1, 11.9,1,1, 8.170, 10403.232, 370.476, 52751.704 23/09/15,22:33:00,03,09,1, 11.9,1,1, 8.170, 10403.219, 370.464, 52751.800 23/09/15,22:33:00,04,09,1, 11.9,1,1, 8.170, 10403.207, 370.466, 52751.801 23/09/15,22:33:00,05,09,1, 11.9,1,1, 8.170, 10403.238, 370.443, 52751.838 23/09/15,22:33:00,06,09,1, 11.9,1,1, 8.170, 10403.230, 370.476, 52751.790 23/09/15,22:33:00,07,09,1, 11.9,1,1, 8.170, 10403.211, 370.475, 52751.743 23/09/15,22:33:00,08,09,1, 11.9,1,1, 8.170, 10403.221, 370.481, 52751.807 23/09/15,22:33:00,09,09,1, 11.9,1,1, 8.170, 10403.215, 370.439, 52751.795 23/09/15,22:33:00,10,09,1, 11.9,1,1, 8.170, 10403.223, 370.462, 52751.823 23/09/15,22:33:00,11,09,1, 11.9,1,1, 8.170, 10403.203, 370.460, 52751.831 23/09/15,22:33:00,12,09,1, 11.9,1,1, 8.170, 10403.225, 370.448, 52751.824 23/09/15,22:33:00,13,09,1, 11.9,1,1, 8.170, 10403.219, 370.441, 52751.825 23/09/15,22:33:00,14,09,1, 11.9,1,1, 8.170, 10403.187, 370.432, 52751.848 23/09/15,22:33:00,15,09,1, 11.9,1,1, 8.170, 10403.225, 370.446, 52751.829 23/09/15,22:33:00,16,09,1, 11.9,1,1, 8.170, 10403.208, 370.421, 52751.842 23/09/15,22:33:00,17,09,1, 11.9,1,1, 8.170, 10403.217, 370.420, 52751.822 23/09/15,22:33:00,18,09,1, 11.9,1,1, 8.170, 10403.233, 370.423, 52751.830 23/09/15,22:33:00,19,09,1, 11.9,1,1, 8.170, 10403.222, 370.432, 52751.868 23/09/15,22:33:01,00,09,1, 11.9,1,1, 8.170, 10403.217, 370.432, 52751.868 23/09/15,22:33:01,01,09,1, 11.9,1,1, 8.170, 10403.222, 370.408, 52751.887 23/09/15,22:33:01,02,09,1, 11.9,1,1, 8.170, 10403.210, 370.386, 52751.882 23/09/15,22:33:01,03,09,1, 11.9,1,1, 8.170, 10403.235, 370.383, 52751.886 23/09/15,22:33:01,04,09,1, 11.9,1,1, 8.170, 10403.224, 370.386, 52751.916 23/09/15,22:33:01,05,09,1, 11.9,1,1, 8.170, 10403.257, 370.390, 52751.907 23/09/15,22:33:01,06,09,1, 11.9,1,1, 8.170, 10403.237, 370.374, 52751.904 23/09/15,22:33:01,07,09,1, 11.9,1,1, 8.170, 10403.242, 370.352, 52751.915 23/09/15,22:33:01,08,09,1, 11.9,1,1, 8.170, 10403.256, 370.356, 52751.946 23/09/15,22:33:01,09,09,1, 11.9,1,1, 8.170, 10403.253, 370.346, 52751.962 23/09/15,22:33:01,10,09,1, 11.9,1,1, 8.170, 10403.232, 370.334, 52751.983 23/09/15,22:33:01,11,09,1, 11.9,1,1, 8.170, 10403.252, 370.343, 52751.957 23/09/15,22:33:01,12,09,1, 11.9,1,1, 8.170, 10403.251, 370.324, 52752.001 23/09/15,22:33:01,13,09,1, 11.9,1,1, 8.170, 10403.240, 370.308, 52751.987 23/09/15,22:33:01,14,09,1, 11.9,1,1, 8.170, 10403.235, 370.306, 52751.972 23/09/15,22:33:01,15,09,1, 11.9,1,1, 8.170, 10403.254, 370.288, 52752.004 23/09/15,22:33:01,16,09,1, 11.9,1,1, 8.170, 10403.252, 370.299, 52751.998 23/09/15,22:33:01,17,09,1, 11.9,1,1, 8.170, 10403.251, 370.273, 52752.020 23/09/15,22:33:01,18,09,1, 11.9,1,1, 8.170, 10403.270, 370.283, 52752.041 23/09/15,22:33:01,19,09,1, 11.9,1,1, 8.170, 10403.250, 370.263, 52752.020 23/09/15,22:33:02,00,09,1, 11.9,1,1, 8.172, 10403.242, 370.263, 52752.020 23/09/15,22:33:02,01,09,1, 11.9,1,1, 8.172, 10403.222, 370.270, 52752.069 23/09/15,22:33:02,02,09,1, 11.9,1,1, 8.172, 10403.246, 370.239, 52752.055 23/09/15,22:33:02,03,09,1, 11.9,1,1, 8.172, 10403.250, 370.225, 52752.047 23/09/15,22:33:02,04,09,1, 11.9,1,1, 8.172, 10403.241, 370.223, 52752.022 23/09/15,22:33:02,05,09,1, 11.9,1,1, 8.172, 10403.249, 370.218, 52752.096 23/09/15,22:33:02,06,09,1, 11.9,1,1, 8.172, 10403.239, 370.219, 52752.030 23/09/15,22:33:02,07,09,1, 11.9,1,1, 8.172, 10403.270, 370.195, 52752.033 23/09/15,22:33:02,08,09,1, 11.9,1,1, 8.172, 10403.246, 370.169, 52752.063 23/09/15,22:33:02,09,09,1, 11.9,1,1, 8.172, 10403.273, 370.165, 52752.030 23/09/15,22:33:02,10,09,1, 11.9,1,1, 8.172, 10403.273, 370.170, 52752.058 23/09/15,22:33:02,11,09,1, 11.9,1,1, 8.172, 10403.263, 370.153, 52752.079 23/09/15,22:33:02,12,09,1, 11.9,1,1, 8.172, 10403.242, 370.156, 52752.081 23/09/15,22:33:02,13,09,1, 11.9,1,1, 8.172, 10403.274, 370.148, 52752.141 23/09/15,22:33:02,14,09,1, 11.9,1,1, 8.172, 10403.239, 370.132, 52752.129 23/09/15,22:33:02,15,09,1, 11.9,1,1, 8.172, 10403.249, 370.128, 52752.131 23/09/15,22:33:02,16,09,1, 11.9,1,1, 8.172, 10403.258, 370.125, 52752.127 23/09/15,22:33:02,17,09,1, 11.9,1,1, 8.172, 10403.261, 370.104, 52752.133 23/09/15,22:33:02,18,09,1, 11.9,1,1, 8.172, 10403.257, 370.124, 52752.147 23/09/15,22:33:02,19,09,1, 11.9,1,1, 8.172, 10403.280, 370.107, 52752.126 23/09/15,22:33:03,00,09,1, 11.8,1,1, 8.169, 10403.275, 370.107, 52752.126 23/09/15,22:33:03,01,09,1, 11.8,1,1, 8.169, 10403.288, 370.057, 52752.159 23/09/15,22:33:03,02,09,1, 11.8,1,1, 8.169, 10403.266, 370.079, 52752.165 23/09/15,22:33:03,03,09,1, 11.8,1,1, 8.169, 10403.272, 370.076, 52752.148 23/09/15,22:33:03,04,09,1, 11.8,1,1, 8.169, 10403.267, 370.088, 52752.175 23/09/15,22:33:03,05,09,1, 11.8,1,1, 8.169, 10403.298, 370.059, 52752.185 23/09/15,22:33:03,06,09,1, 11.8,1,1, 8.169, 10403.273, 370.043, 52752.192 23/09/15,22:33:03,07,09,1, 11.8,1,1, 8.169, 10403.295, 370.057, 52752.191 23/09/15,22:33:03,08,09,1, 11.8,1,1, 8.169, 10403.317, 370.051, 52752.198 23/09/15,22:33:03,09,09,1, 11.8,1,1, 8.169, 10403.324, 370.044, 52752.239 23/09/15,22:33:03,10,09,1, 11.8,1,1, 8.169, 10403.315, 370.041, 52752.244 23/09/15,22:33:03,11,09,1, 11.8,1,1, 8.169, 10403.325, 370.027, 52752.198 23/09/15,22:33:03,12,09,1, 11.8,1,1, 8.169, 10403.343, 370.018, 52752.224 23/09/15,22:33:03,13,09,1, 11.8,1,1, 8.169, 10403.341, 370.000, 52752.254 23/09/15,22:33:03,14,09,1, 11.8,1,1, 8.169, 10403.334, 370.000, 52752.273 23/09/15,22:33:03,15,09,1, 11.8,1,1, 8.169, 10403.361, 369.991, 52752.280 23/09/15,22:33:03,16,09,1, 11.8,1,1, 8.169, 10403.352, 369.981, 52752.295 23/09/15,22:33:03,17,09,1, 11.8,1,1, 8.169, 10403.346, 369.980, 52752.266 23/09/15,22:33:03,18,09,1, 11.8,1,1, 8.169, 10403.354, 369.983, 52752.257 23/09/15,22:33:03,19,09,1, 11.8,1,1, 8.169, 10403.374, 369.954, 52752.277 23/09/15,22:33:04,00,09,1, 11.8,1,1, 8.173, 10403.367, 369.954, 52752.277 23/09/15,22:33:04,01,09,1, 11.8,1,1, 8.173, 10403.391, 369.962, 52752.319 23/09/15,22:33:04,02,09,1, 11.8,1,1, 8.173, 10403.385, 369.947, 52752.307 23/09/15,22:33:04,03,09,1, 11.8,1,1, 8.173, 10403.405, 369.948, 52752.351 23/09/15,22:33:04,04,09,1, 11.8,1,1, 8.173, 10403.399, 369.918, 52752.333 23/09/15,22:33:04,05,09,1, 11.8,1,1, 8.173, 10403.413, 369.959, 52752.331 23/09/15,22:33:04,06,09,1, 11.8,1,1, 8.173, 10403.425, 369.928, 52752.324 23/09/15,22:33:04,07,09,1, 11.8,1,1, 8.173, 10403.449, 369.923, 52752.369 23/09/15,22:33:04,08,09,1, 11.8,1,1, 8.173, 10403.442, 369.917, 52752.356 23/09/15,22:33:04,09,09,1, 11.8,1,1, 8.173, 10403.456, 369.913, 52752.358 23/09/15,22:33:04,10,09,1, 11.8,1,1, 8.173, 10403.464, 369.907, 52752.375 23/09/15,22:33:04,11,09,1, 11.8,1,1, 8.173, 10403.481, 369.876, 52752.402 23/09/15,22:33:04,12,09,1, 11.8,1,1, 8.173, 10403.487, 369.875, 52752.330 23/09/15,22:33:04,13,09,1, 11.8,1,1, 8.173, 10403.497, 369.883, 52752.387 23/09/15,22:33:04,14,09,1, 11.8,1,1, 8.173, 10403.490, 369.857, 52752.366 23/09/15,22:33:04,15,09,1, 11.8,1,1, 8.173, 10403.519, 369.867, 52752.414 23/09/15,22:33:04,16,09,1, 11.8,1,1, 8.173, 10403.501, 369.865, 52752.404 23/09/15,22:33:04,17,09,1, 11.8,1,1, 8.173, 10403.546, 369.853, 52752.428 23/09/15,22:33:04,18,09,1, 11.8,1,1, 8.173, 10403.570, 369.863, 52752.417 23/09/15,22:33:04,19,09,1, 11.8,1,1, 8.173, 10403.570, 369.850, 52752.402 23/09/15,22:33:05,00,09,1, 11.9,1,1, 8.170, 10403.568, 369.850, 52752.402 23/09/15,22:33:05,01,09,1, 11.9,1,1, 8.170, 10403.585, 369.819, 52752.457 23/09/15,22:33:05,02,09,1, 11.9,1,1, 8.170, 10403.617, 369.818, 52752.440 23/09/15,22:33:05,03,09,1, 11.9,1,1, 8.170, 10403.590, 369.810, 52752.455 23/09/15,22:33:05,04,09,1, 11.9,1,1, 8.170, 10403.621, 369.813, 52752.467 23/09/15,22:33:05,05,09,1, 11.9,1,1, 8.170, 10403.629, 369.805, 52752.436 23/09/15,22:33:05,06,09,1, 11.9,1,1, 8.170, 10403.638, 369.819, 52752.440 23/09/15,22:33:05,07,09,1, 11.9,1,1, 8.170, 10403.656, 369.803, 52752.438 23/09/15,22:33:05,08,09,1, 11.9,1,1, 8.170, 10403.661, 369.780, 52752.450 23/09/15,22:33:05,09,09,1, 11.9,1,1, 8.170, 10403.665, 369.764, 52752.453 23/09/15,22:33:05,10,09,1, 11.9,1,1, 8.170, 10403.692, 369.779, 52752.472 23/09/15,22:33:05,11,09,1, 11.9,1,1, 8.170, 10403.711, 369.755, 52752.472 23/09/15,22:33:05,12,09,1, 11.9,1,1, 8.170, 10403.712, 369.772, 52752.475 23/09/15,22:33:05,13,09,1, 11.9,1,1, 8.170, 10403.705, 369.730, 52752.474 23/09/15,22:33:05,14,09,1, 11.9,1,1, 8.170, 10403.736, 369.737, 52752.503 23/09/15,22:33:05,15,09,1, 11.9,1,1, 8.170, 10403.711, 369.759, 52752.507 23/09/15,22:33:05,16,09,1, 11.9,1,1, 8.170, 10403.747, 369.744, 52752.487 23/09/15,22:33:05,17,09,1, 11.9,1,1, 8.170, 10403.744, 369.719, 52752.536 23/09/15,22:33:05,18,09,1, 11.9,1,1, 8.170, 10403.748, 369.721, 52752.503 23/09/15,22:33:05,19,09,1, 11.9,1,1, 8.170, 10403.763, 369.719, 52752.514 23/09/15,22:33:06,00,09,1, 11.9,1,1, 8.169, 10403.759, 369.719, 52752.514 23/09/15,22:33:06,01,09,1, 11.9,1,1, 8.169, 10403.794, 369.703, 52752.547 23/09/15,22:33:06,02,09,1, 11.9,1,1, 8.169, 10403.801, 369.690, 52752.512 23/09/15,22:33:06,03,09,1, 11.9,1,1, 8.169, 10403.808, 369.695, 52752.538 23/09/15,22:33:06,04,09,1, 11.9,1,1, 8.169, 10403.782, 369.675, 52752.527 23/09/15,22:33:06,05,09,1, 11.9,1,1, 8.169, 10403.816, 369.669, 52752.558 23/09/15,22:33:06,06,09,1, 11.9,1,1, 8.169, 10403.840, 369.662, 52752.563 23/09/15,22:33:06,07,09,1, 11.9,1,1, 8.169, 10403.822, 369.634, 52752.588 23/09/15,22:33:06,08,09,1, 11.9,1,1, 8.169, 10403.829, 369.651, 52752.616 23/09/15,22:33:06,09,09,1, 11.9,1,1, 8.169, 10403.832, 369.638, 52752.568 23/09/15,22:33:06,10,09,1, 11.9,1,1, 8.169, 10403.833, 369.618, 52752.626 23/09/15,22:33:06,11,09,1, 11.9,1,1, 8.169, 10403.852, 369.638, 52752.558 23/09/15,22:33:06,12,09,1, 11.9,1,1, 8.169, 10403.866, 369.631, 52752.567 23/09/15,22:33:06,13,09,1, 11.9,1,1, 8.169, 10403.857, 369.616, 52752.580 23/09/15,22:33:06,14,09,1, 11.9,1,1, 8.169, 10403.871, 369.630, 52752.607 23/09/15,22:33:06,15,09,1, 11.9,1,1, 8.169, 10403.867, 369.603, 52752.611 23/09/15,22:33:06,16,09,1, 11.9,1,1, 8.169, 10403.889, 369.597, 52752.600 23/09/15,22:33:06,17,09,1, 11.9,1,1, 8.169, 10403.878, 369.580, 52752.611 23/09/15,22:33:06,18,09,1, 11.9,1,1, 8.169, 10403.907, 369.601, 52752.617 23/09/15,22:33:06,19,09,1, 11.9,1,1, 8.169, 10403.921, 369.575, 52752.621 23/09/15,22:33:07,00,09,1, 11.9,1,1, 8.167, 10403.918, 369.575, 52752.621 23/09/15,22:33:07,01,09,1, 11.9,1,1, 8.167, 10403.929, 369.560, 52752.630 23/09/15,22:33:07,02,09,1, 11.9,1,1, 8.167, 10403.941, 369.555, 52752.652 23/09/15,22:33:07,03,09,1, 11.9,1,1, 8.167, 10403.937, 369.571, 52752.656 23/09/15,22:33:07,04,09,1, 11.9,1,1, 8.167, 10403.949, 369.537, 52752.657 23/09/15,22:33:07,05,09,1, 11.9,1,1, 8.167, 10403.931, 369.551, 52752.620 23/09/15,22:33:07,06,09,1, 11.9,1,1, 8.167, 10403.960, 369.542, 52752.649 23/09/15,22:33:07,07,09,1, 11.9,1,1, 8.167, 10403.960, 369.546, 52752.641 23/09/15,22:33:07,08,09,1, 11.9,1,1, 8.167, 10403.973, 369.529, 52752.676 23/09/15,22:33:07,09,09,1, 11.9,1,1, 8.167, 10403.957, 369.529, 52752.646 23/09/15,22:33:07,10,09,1, 11.9,1,1, 8.167, 10403.994, 369.514, 52752.698 23/09/15,22:33:07,11,09,1, 11.9,1,1, 8.167, 10404.002, 369.510, 52752.686 23/09/15,22:33:07,12,09,1, 11.9,1,1, 8.167, 10404.007, 369.514, 52752.726 23/09/15,22:33:07,13,09,1, 11.9,1,1, 8.167, 10404.025, 369.523, 52752.733 23/09/15,22:33:07,14,09,1, 11.9,1,1, 8.167, 10404.023, 369.487, 52752.722 23/09/15,22:33:07,15,09,1, 11.9,1,1, 8.167, 10404.016, 369.496, 52752.715 23/09/15,22:33:07,16,09,1, 11.9,1,1, 8.167, 10404.062, 369.476, 52752.736 23/09/15,22:33:07,17,09,1, 11.9,1,1, 8.167, 10404.033, 369.497, 52752.726 23/09/15,22:33:07,18,09,1, 11.9,1,1, 8.167, 10404.063, 369.482, 52752.744 23/09/15,22:33:07,19,09,1, 11.9,1,1, 8.167, 10404.063, 369.473, 52752.735 23/09/15,22:33:08,00,09,1, 11.9,1,1, 8.169, 10404.060, 369.473, 52752.735 23/09/15,22:33:08,01,09,1, 11.9,1,1, 8.169, 10404.068, 369.473, 52752.774 23/09/15,22:33:08,02,09,1, 11.9,1,1, 8.169, 10404.083, 369.469, 52752.747 23/09/15,22:33:08,03,09,1, 11.9,1,1, 8.169, 10404.129, 369.476, 52752.793 23/09/15,22:33:08,04,09,1, 11.9,1,1, 8.169, 10404.136, 369.451, 52752.773 23/09/15,22:33:08,05,09,1, 11.9,1,1, 8.169, 10404.130, 369.462, 52752.802 23/09/15,22:33:08,06,09,1, 11.9,1,1, 8.169, 10404.140, 369.484, 52752.822 23/09/15,22:33:08,07,09,1, 11.9,1,1, 8.169, 10404.136, 369.454, 52752.813 23/09/15,22:33:08,08,09,1, 11.9,1,1, 8.169, 10404.141, 369.445, 52752.794 23/09/15,22:33:08,09,09,1, 11.9,1,1, 8.169, 10404.164, 369.441, 52752.816 23/09/15,22:33:08,10,09,1, 11.9,1,1, 8.169, 10404.182, 369.444, 52752.821 23/09/15,22:33:08,11,09,1, 11.9,1,1, 8.169, 10404.161, 369.446, 52752.835 23/09/15,22:33:08,12,09,1, 11.9,1,1, 8.169, 10404.196, 369.434, 52752.849 23/09/15,22:33:08,13,09,1, 11.9,1,1, 8.169, 10404.190, 369.461, 52752.827 23/09/15,22:33:08,14,09,1, 11.9,1,1, 8.169, 10404.201, 369.444, 52752.816 23/09/15,22:33:08,15,09,1, 11.9,1,1, 8.169, 10404.236, 369.445, 52752.817 23/09/15,22:33:08,16,09,1, 11.9,1,1, 8.169, 10404.215, 369.439, 52752.838 23/09/15,22:33:08,17,09,1, 11.9,1,1, 8.169, 10404.229, 369.408, 52752.882 23/09/15,22:33:08,18,09,1, 11.9,1,1, 8.169, 10404.245, 369.424, 52752.890 23/09/15,22:33:08,19,09,1, 11.9,1,1, 8.169, 10404.262, 369.441, 52752.891 23/09/15,22:33:09,00,09,1, 11.8,1,1, 8.167, 10404.260, 369.441, 52752.891 23/09/15,22:33:09,01,09,1, 11.8,1,1, 8.167, 10404.267, 369.464, 52752.862 23/09/15,22:33:09,02,09,1, 11.8,1,1, 8.167, 10404.280, 369.419, 52752.903 23/09/15,22:33:09,03,09,1, 11.8,1,1, 8.167, 10404.288, 369.428, 52752.885 23/09/15,22:33:09,04,09,1, 11.8,1,1, 8.167, 10404.290, 369.438, 52752.914 23/09/15,22:33:09,05,09,1, 11.8,1,1, 8.167, 10404.319, 369.443, 52752.953 23/09/15,22:33:09,06,09,1, 11.8,1,1, 8.167, 10404.335, 369.430, 52752.945 23/09/15,22:33:09,07,09,1, 11.8,1,1, 8.167, 10404.324, 369.436, 52752.913 23/09/15,22:33:09,08,09,1, 11.8,1,1, 8.167, 10404.330, 369.429, 52752.957 23/09/15,22:33:09,09,09,1, 11.8,1,1, 8.167, 10404.315, 369.418, 52752.943 23/09/15,22:33:09,10,09,1, 11.8,1,1, 8.167, 10404.339, 369.420, 52752.944 23/09/15,22:33:09,11,09,1, 11.8,1,1, 8.167, 10404.344, 369.421, 52752.943 23/09/15,22:33:09,12,09,1, 11.8,1,1, 8.167, 10404.382, 369.401, 52752.999 23/09/15,22:33:09,13,09,1, 11.8,1,1, 8.167, 10404.355, 369.429, 52752.995 23/09/15,22:33:09,14,09,1, 11.8,1,1, 8.167, 10404.365, 369.417, 52752.966 23/09/15,22:33:09,15,09,1, 11.8,1,1, 8.167, 10404.373, 369.408, 52752.990 23/09/15,22:33:09,16,09,1, 11.8,1,1, 8.167, 10404.377, 369.407, 52752.980 23/09/15,22:33:09,17,09,1, 11.8,1,1, 8.167, 10404.398, 369.394, 52752.988 23/09/15,22:33:09,18,09,1, 11.8,1,1, 8.167, 10404.388, 369.409, 52752.996 23/09/15,22:33:09,19,09,1, 11.8,1,1, 8.167, 10404.409, 369.402, 52752.991 23/09/15,22:33:10,00,09,1, 11.9,1,1, 8.169, 10404.402, 369.402, 52752.991 23/09/15,22:33:10,01,09,1, 11.9,1,1, 8.169, 10404.411, 369.418, 52753.093 23/09/15,22:33:10,02,09,1, 11.9,1,1, 8.169, 10404.427, 369.418, 52753.056 23/09/15,22:33:10,03,09,1, 11.9,1,1, 8.169, 10404.441, 369.403, 52753.043 23/09/15,22:33:10,04,09,1, 11.9,1,1, 8.169, 10404.437, 369.403, 52753.069 23/09/15,22:33:10,05,09,1, 11.9,1,1, 8.169, 10404.451, 369.397, 52753.095 23/09/15,22:33:10,06,09,1, 11.9,1,1, 8.169, 10404.461, 369.403, 52753.086 23/09/15,22:33:10,07,09,1, 11.9,1,1, 8.169, 10404.460, 369.401, 52753.076 23/09/15,22:33:10,08,09,1, 11.9,1,1, 8.169, 10404.476, 369.395, 52753.088 23/09/15,22:33:10,09,09,1, 11.9,1,1, 8.169, 10404.463, 369.398, 52753.094 23/09/15,22:33:10,10,09,1, 11.9,1,1, 8.169, 10404.454, 369.373, 52753.108 23/09/15,22:33:10,11,09,1, 11.9,1,1, 8.169, 10404.480, 369.387, 52753.105 23/09/15,22:33:10,12,09,1, 11.9,1,1, 8.169, 10404.475, 369.363, 52753.104 23/09/15,22:33:10,13,09,1, 11.9,1,1, 8.169, 10404.512, 369.379, 52753.110 23/09/15,22:33:10,14,09,1, 11.9,1,1, 8.169, 10404.504, 369.369, 52753.125 23/09/15,22:33:10,15,09,1, 11.9,1,1, 8.169, 10404.513, 369.385, 52753.165 23/09/15,22:33:10,16,09,1, 11.9,1,1, 8.169, 10404.519, 369.368, 52753.167 23/09/15,22:33:10,17,09,1, 11.9,1,1, 8.169, 10404.495, 369.368, 52753.116 23/09/15,22:33:10,18,09,1, 11.9,1,1, 8.169, 10404.540, 369.378, 52753.165 23/09/15,22:33:10,19,09,1, 11.9,1,1, 8.169, 10404.562, 369.377, 52753.160 23/09/15,22:33:11,00,09,1, 11.9,1,1, 8.170, 10404.561, 369.377, 52753.160 23/09/15,22:33:11,01,09,1, 11.9,1,1, 8.170, 10404.544, 369.340, 52753.183 23/09/15,22:33:11,02,09,1, 11.9,1,1, 8.170, 10404.544, 369.337, 52753.161 23/09/15,22:33:11,03,09,1, 11.9,1,1, 8.170, 10404.545, 369.357, 52753.213 23/09/15,22:33:11,04,09,1, 11.9,1,1, 8.170, 10404.550, 369.363, 52753.341 23/09/15,22:33:11,05,09,1, 11.9,1,1, 8.170, 10404.564, 369.365, 52753.140 23/09/15,22:33:11,06,09,1, 11.9,1,1, 8.170, 10404.566, 369.358, 52753.173 23/09/15,22:33:11,07,09,1, 11.9,1,1, 8.170, 10404.579, 369.373, 52753.206 23/09/15,22:33:11,08,09,1, 11.9,1,1, 8.170, 10404.569, 369.344, 52753.184 23/09/15,22:33:11,09,09,1, 11.9,1,1, 8.170, 10404.596, 369.335, 52753.194 23/09/15,22:33:11,10,09,1, 11.9,1,1, 8.170, 10404.597, 369.354, 52753.237 23/09/15,22:33:11,11,09,1, 11.9,1,1, 8.170, 10404.589, 369.358, 52753.250 23/09/15,22:33:11,12,09,1, 11.9,1,1, 8.170, 10404.597, 369.348, 52753.252 23/09/15,22:33:11,13,09,1, 11.9,1,1, 8.170, 10404.608, 369.345, 52753.266 23/09/15,22:33:11,14,09,1, 11.9,1,1, 8.170, 10404.625, 369.343, 52753.277 23/09/15,22:33:11,15,09,1, 11.9,1,1, 8.170, 10404.603, 369.340, 52753.260 23/09/15,22:33:11,16,09,1, 11.9,1,1, 8.170, 10404.626, 369.329, 52753.274 23/09/15,22:33:11,17,09,1, 11.9,1,1, 8.170, 10404.620, 369.330, 52753.267 23/09/15,22:33:11,18,09,1, 11.9,1,1, 8.170, 10404.644, 369.348, 52753.266 23/09/15,22:33:11,19,09,1, 11.9,1,1, 8.170, 10404.652, 369.354, 52753.274 23/09/15,22:33:12,00,09,1, 11.8,1,1, 8.173, 10404.644, 369.354, 52753.274 23/09/15,22:33:12,01,09,1, 11.8,1,1, 8.173, 10404.679, 369.345, 52753.305 23/09/15,22:33:12,02,09,1, 11.8,1,1, 8.173, 10404.671, 369.339, 52753.289 23/09/15,22:33:12,03,09,1, 11.8,1,1, 8.173, 10404.654, 369.315, 52753.304 23/09/15,22:33:12,04,09,1, 11.8,1,1, 8.173, 10404.685, 369.342, 52753.309 23/09/15,22:33:12,05,09,1, 11.8,1,1, 8.173, 10404.719, 369.326, 52753.288 23/09/15,22:33:12,06,09,1, 11.8,1,1, 8.173, 10404.688, 369.329, 52753.256 23/09/15,22:33:12,07,09,1, 11.8,1,1, 8.173, 10404.743, 369.316, 52753.291 23/09/15,22:33:12,08,09,1, 11.8,1,1, 8.173, 10404.689, 369.318, 52753.294 23/09/15,22:33:12,09,09,1, 11.8,1,1, 8.173, 10404.729, 369.317, 52753.318 23/09/15,22:33:12,10,09,1, 11.8,1,1, 8.173, 10404.711, 369.310, 52753.342 23/09/15,22:33:12,11,09,1, 11.8,1,1, 8.173, 10404.717, 369.301, 52753.324 23/09/15,22:33:12,12,09,1, 11.8,1,1, 8.173, 10404.712, 369.297, 52753.352 23/09/15,22:33:12,13,09,1, 11.8,1,1, 8.173, 10404.727, 369.297, 52753.368 23/09/15,22:33:12,14,09,1, 11.8,1,1, 8.173, 10404.730, 369.301, 52753.366 23/09/15,22:33:12,15,09,1, 11.8,1,1, 8.173, 10404.737, 369.293, 52753.375 23/09/15,22:33:12,16,09,1, 11.8,1,1, 8.173, 10404.738, 369.273, 52753.375 23/09/15,22:33:12,17,09,1, 11.8,1,1, 8.173, 10404.747, 369.271, 52753.383 23/09/15,22:33:12,18,09,1, 11.8,1,1, 8.173, 10404.762, 369.269, 52753.425 23/09/15,22:33:12,19,09,1, 11.8,1,1, 8.173, 10404.770, 369.266, 52753.421 23/09/15,22:33:13,00,09,1, 11.9,1,1, 8.167, 10404.769, 369.266, 52753.421 23/09/15,22:33:13,01,09,1, 11.9,1,1, 8.167, 10404.766, 369.286, 52753.406 23/09/15,22:33:13,02,09,1, 11.9,1,1, 8.167, 10404.793, 369.271, 52753.424 23/09/15,22:33:13,03,09,1, 11.9,1,1, 8.167, 10404.787, 369.278, 52753.454 23/09/15,22:33:13,04,09,1, 11.9,1,1, 8.167, 10404.801, 369.261, 52753.415 23/09/15,22:33:13,05,09,1, 11.9,1,1, 8.167, 10404.835, 369.262, 52753.417 23/09/15,22:33:13,06,09,1, 11.9,1,1, 8.167, 10404.799, 369.254, 52753.437 23/09/15,22:33:13,07,09,1, 11.9,1,1, 8.167, 10404.829, 369.287, 52753.460 23/09/15,22:33:13,08,09,1, 11.9,1,1, 8.167, 10404.827, 369.260, 52753.430 23/09/15,22:33:13,09,09,1, 11.9,1,1, 8.167, 10404.842, 369.250, 52753.440 23/09/15,22:33:13,10,09,1, 11.9,1,1, 8.167, 10404.853, 369.257, 52753.445 23/09/15,22:33:13,11,09,1, 11.9,1,1, 8.167, 10404.851, 369.230, 52753.465 23/09/15,22:33:13,12,09,1, 11.9,1,1, 8.167, 10404.873, 369.217, 52753.465 23/09/15,22:33:13,13,09,1, 11.9,1,1, 8.167, 10404.870, 369.250, 52753.443 23/09/15,22:33:13,14,09,1, 11.9,1,1, 8.167, 10404.896, 369.214, 52753.489 23/09/15,22:33:13,15,09,1, 11.9,1,1, 8.167, 10404.919, 369.218, 52753.532 23/09/15,22:33:13,16,09,1, 11.9,1,1, 8.167, 10404.879, 369.201, 52753.561 23/09/15,22:33:13,17,09,1, 11.9,1,1, 8.167, 10404.941, 369.170, 52753.506 23/09/15,22:33:13,18,09,1, 11.9,1,1, 8.167, 10404.931, 369.196, 52753.496 23/09/15,22:33:13,19,09,1, 11.9,1,1, 8.167, 10404.931, 369.197, 52753.490 23/09/15,22:33:14,00,09,1, 11.9,1,1, 8.164, 10404.928, 369.197, 52753.490 23/09/15,22:33:14,01,09,1, 11.9,1,1, 8.164, 10404.941, 369.161, 52753.469 23/09/15,22:33:14,02,09,1, 11.9,1,1, 8.164, 10404.952, 369.185, 52753.501 23/09/15,22:33:14,03,09,1, 11.9,1,1, 8.164, 10404.974, 369.154, 52753.500 23/09/15,22:33:14,04,09,1, 11.9,1,1, 8.164, 10404.981, 369.146, 52753.507 23/09/15,22:33:14,05,09,1, 11.9,1,1, 8.164, 10404.980, 369.131, 52753.526 23/09/15,22:33:14,06,09,1, 11.9,1,1, 8.164, 10404.969, 369.149, 52753.544 23/09/15,22:33:14,07,09,1, 11.9,1,1, 8.164, 10404.988, 369.132, 52753.503 23/09/15,22:33:14,08,09,1, 11.9,1,1, 8.164, 10404.993, 369.122, 52753.615 23/09/15,22:33:14,09,09,1, 11.9,1,1, 8.164, 10405.006, 369.109, 52753.531 23/09/15,22:33:14,10,09,1, 11.9,1,1, 8.164, 10405.023, 369.099, 52753.546 23/09/15,22:33:14,11,09,1, 11.9,1,1, 8.164, 10405.034, 369.088, 52753.578 23/09/15,22:33:14,12,09,1, 11.9,1,1, 8.164, 10405.062, 369.100, 52753.581 23/09/15,22:33:14,13,09,1, 11.9,1,1, 8.164, 10405.072, 369.068, 52753.558 23/09/15,22:33:14,14,09,1, 11.9,1,1, 8.164, 10405.076, 369.070, 52753.553 23/09/15,22:33:14,15,09,1, 11.9,1,1, 8.164, 10405.075, 369.066, 52753.535 23/09/15,22:33:14,16,09,1, 11.9,1,1, 8.164, 10405.106, 369.058, 52753.581 23/09/15,22:33:14,17,09,1, 11.9,1,1, 8.164, 10405.108, 369.044, 52753.587 23/09/15,22:33:14,18,09,1, 11.9,1,1, 8.164, 10405.114, 369.057, 52753.584 23/09/15,22:33:14,19,09,1, 11.9,1,1, 8.164, 10405.136, 369.037, 52753.597 23/09/15,22:33:15,00,09,1, 11.9,1,1, 8.167, 10405.136, 369.037, 52753.597 23/09/15,22:33:15,01,09,1, 11.9,1,1, 8.167, 10405.133, 368.994, 52753.631 23/09/15,22:33:15,02,09,1, 11.9,1,1, 8.167, 10405.164, 368.989, 52753.627 23/09/15,22:33:15,03,09,1, 11.9,1,1, 8.167, 10405.138, 368.983, 52753.625 23/09/15,22:33:15,04,09,1, 11.9,1,1, 8.167, 10405.160, 368.978, 52753.592 23/09/15,22:33:15,05,09,1, 11.9,1,1, 8.167, 10405.208, 368.947, 52753.612 23/09/15,22:33:15,06,09,1, 11.9,1,1, 8.167, 10405.194, 368.956, 52753.644 23/09/15,22:33:15,07,09,1, 11.9,1,1, 8.167, 10405.227, 368.932, 52753.654 23/09/15,22:33:15,08,09,1, 11.9,1,1, 8.167, 10405.240, 368.940, 52753.667 23/09/15,22:33:15,09,09,1, 11.9,1,1, 8.167, 10405.209, 368.903, 52753.637 23/09/15,22:33:15,10,09,1, 11.9,1,1, 8.167, 10405.234, 368.909, 52753.649 23/09/15,22:33:15,11,09,1, 11.9,1,1, 8.167, 10405.251, 368.884, 52753.639 23/09/15,22:33:15,12,09,1, 11.9,1,1, 8.167, 10405.259, 368.893, 52753.688 23/09/15,22:33:15,13,09,1, 11.9,1,1, 8.167, 10405.261, 368.888, 52753.712 23/09/15,22:33:15,14,09,1, 11.9,1,1, 8.167, 10405.294, 368.874, 52753.665 23/09/15,22:33:15,15,09,1, 11.9,1,1, 8.167, 10405.290, 368.854, 52753.668 23/09/15,22:33:15,16,09,1, 11.9,1,1, 8.167, 10405.317, 368.813, 52753.710 23/09/15,22:33:15,17,09,1, 11.9,1,1, 8.167, 10405.313, 368.814, 52753.678 23/09/15,22:33:15,18,09,1, 11.9,1,1, 8.167, 10405.337, 368.803, 52753.648 23/09/15,22:33:15,19,09,1, 11.9,1,1, 8.167, 10405.359, 368.788, 52753.694 23/09/15,22:33:16,00,09,1, 11.9,1,1, 8.167, 10405.353, 368.788, 52753.694 23/09/15,22:33:16,01,09,1, 11.9,1,1, 8.167, 10405.353, 368.791, 52753.669 23/09/15,22:33:16,02,09,1, 11.9,1,1, 8.167, 10405.377, 368.783, 52753.703 23/09/15,22:33:16,03,09,1, 11.9,1,1, 8.167, 10405.409, 368.763, 52753.706 23/09/15,22:33:16,04,09,1, 11.9,1,1, 8.167, 10405.434, 368.732, 52753.713 23/09/15,22:33:16,05,09,1, 11.9,1,1, 8.167, 10405.427, 368.745, 52753.676 23/09/15,22:33:16,06,09,1, 11.9,1,1, 8.167, 10405.458, 368.731, 52753.664 23/09/15,22:33:16,07,09,1, 11.9,1,1, 8.167, 10405.471, 368.723, 52753.665 23/09/15,22:33:16,08,09,1, 11.9,1,1, 8.167, 10405.467, 368.718, 52753.665 23/09/15,22:33:16,09,09,1, 11.9,1,1, 8.167, 10405.503, 368.688, 52753.711 23/09/15,22:33:16,10,09,1, 11.9,1,1, 8.167, 10405.495, 368.667, 52753.699 23/09/15,22:33:16,11,09,1, 11.9,1,1, 8.167, 10405.519, 368.676, 52753.751 23/09/15,22:33:16,12,09,1, 11.9,1,1, 8.167, 10405.550, 368.665, 52753.740 23/09/15,22:33:16,13,09,1, 11.9,1,1, 8.167, 10405.556, 368.626, 52753.722 23/09/15,22:33:16,14,09,1, 11.9,1,1, 8.167, 10405.556, 368.628, 52753.683 23/09/15,22:33:16,15,09,1, 11.9,1,1, 8.167, 10405.609, 368.619, 52753.460 23/09/15,22:33:16,16,09,1, 11.9,1,1, 8.167, 10405.613, 368.623, 52753.676 23/09/15,22:33:16,17,09,1, 11.9,1,1, 8.167, 10405.608, 368.608, 52753.738 23/09/15,22:33:16,18,09,1, 11.9,1,1, 8.167, 10405.641, 368.609, 52753.747 23/09/15,22:33:16,19,09,1, 11.9,1,1, 8.167, 10405.656, 368.597, 52753.741 23/09/15,22:33:17,00,09,1, 11.9,1,1, 8.167, 10405.654, 368.597, 52753.741 23/09/15,22:33:17,01,09,1, 11.9,1,1, 8.167, 10405.690, 368.546, 52753.764 23/09/15,22:33:17,02,09,1, 11.9,1,1, 8.167, 10405.700, 368.557, 52753.743 23/09/15,22:33:17,03,09,1, 11.9,1,1, 8.167, 10405.713, 368.549, 52753.770 23/09/15,22:33:17,04,09,1, 11.9,1,1, 8.167, 10405.757, 368.545, 52753.796 23/09/15,22:33:17,05,09,1, 11.9,1,1, 8.167, 10405.746, 368.519, 52753.792 23/09/15,22:33:17,06,09,1, 11.9,1,1, 8.167, 10405.754, 368.495, 52753.772 23/09/15,22:33:17,07,09,1, 11.9,1,1, 8.167, 10405.797, 368.509, 52753.779 23/09/15,22:33:17,08,09,1, 11.9,1,1, 8.167, 10405.803, 368.494, 52753.805 23/09/15,22:33:17,09,09,1, 11.9,1,1, 8.167, 10405.805, 368.464, 52753.774 23/09/15,22:33:17,10,09,1, 11.9,1,1, 8.167, 10405.850, 368.456, 52753.813 23/09/15,22:33:17,11,09,1, 11.9,1,1, 8.167, 10405.862, 368.462, 52753.826 23/09/15,22:33:17,12,09,1, 11.9,1,1, 8.167, 10405.877, 368.428, 52753.784 23/09/15,22:33:17,13,09,1, 11.9,1,1, 8.167, 10405.874, 368.415, 52753.795 23/09/15,22:33:17,14,09,1, 11.9,1,1, 8.167, 10405.916, 368.383, 52753.791 23/09/15,22:33:17,15,09,1, 11.9,1,1, 8.167, 10405.926, 368.399, 52753.796 23/09/15,22:33:17,16,09,1, 11.9,1,1, 8.167, 10405.932, 368.361, 52753.823 23/09/15,22:33:17,17,09,1, 11.9,1,1, 8.167, 10405.970, 368.382, 52753.814 23/09/15,22:33:17,18,09,1, 11.9,1,1, 8.167, 10405.970, 368.397, 52753.847 23/09/15,22:33:17,19,09,1, 11.9,1,1, 8.167, 10405.986, 368.339, 52753.813 23/09/15,22:33:18,00,10,1, 11.9,1,1, 8.164, 10405.979, 368.339, 52753.813 23/09/15,22:33:18,01,10,1, 11.9,1,1, 8.164, 10406.002, 368.329, 52753.808 23/09/15,22:33:18,02,10,1, 11.9,1,1, 8.164, 10406.033, 368.337, 52753.839 23/09/15,22:33:18,03,10,1, 11.9,1,1, 8.164, 10406.036, 368.319, 52753.840 23/09/15,22:33:18,04,10,1, 11.9,1,1, 8.164, 10406.057, 368.292, 52753.817 23/09/15,22:33:18,05,10,1, 11.9,1,1, 8.164, 10406.064, 368.310, 52753.843 23/09/15,22:33:18,06,10,1, 11.9,1,1, 8.164, 10406.076, 368.294, 52753.846 23/09/15,22:33:18,07,10,1, 11.9,1,1, 8.164, 10406.088, 368.261, 52753.845 23/09/15,22:33:18,08,10,1, 11.9,1,1, 8.164, 10406.115, 368.236, 52753.833 23/09/15,22:33:18,09,10,1, 11.9,1,1, 8.164, 10406.129, 368.252, 52753.834 23/09/15,22:33:18,10,10,1, 11.9,1,1, 8.164, 10406.154, 368.253, 52753.850 23/09/15,22:33:18,11,10,1, 11.9,1,1, 8.164, 10406.138, 368.224, 52753.867 23/09/15,22:33:18,12,10,1, 11.9,1,1, 8.164, 10406.147, 368.217, 52753.871 23/09/15,22:33:18,13,10,1, 11.9,1,1, 8.164, 10406.156, 368.199, 52753.865 23/09/15,22:33:18,14,10,1, 11.9,1,1, 8.164, 10406.177, 368.191, 52753.858 23/09/15,22:33:18,15,10,1, 11.9,1,1, 8.164, 10406.197, 368.160, 52753.829 23/09/15,22:33:18,16,10,1, 11.9,1,1, 8.164, 10406.192, 368.161, 52753.811 23/09/15,22:33:18,17,10,1, 11.9,1,1, 8.164, 10406.209, 368.159, 52753.810 23/09/15,22:33:18,18,10,1, 11.9,1,1, 8.164, 10406.227, 368.133, 52753.847 23/09/15,22:33:18,19,10,1, 11.9,1,1, 8.164, 10406.232, 368.146, 52753.908 23/09/15,22:33:19,00,10,1, 11.9,1,1, 8.166, 10406.229, 368.146, 52753.908 23/09/15,22:33:19,01,10,1, 11.9,1,1, 8.166, 10406.255, 368.107, 52753.853 23/09/15,22:33:19,02,10,1, 11.9,1,1, 8.166, 10406.311, 368.101, 52754.006 23/09/15,22:33:19,03,10,1, 11.9,1,1, 8.166, 10406.267, 368.084, 52753.886 23/09/15,22:33:19,04,10,1, 11.9,1,1, 8.166, 10406.282, 368.074, 52753.907 23/09/15,22:33:19,05,10,1, 11.9,1,1, 8.166, 10406.286, 368.058, 52753.901 23/09/15,22:33:19,06,10,1, 11.9,1,1, 8.166, 10406.307, 368.056, 52753.908 23/09/15,22:33:19,07,10,1, 11.9,1,1, 8.166, 10406.340, 368.025, 52753.650 23/09/15,22:33:19,08,10,1, 11.9,1,1, 8.166, 10406.351, 368.041, 52753.845 23/09/15,22:33:19,09,10,1, 11.9,1,1, 8.166, 10406.324, 368.028, 52753.943 23/09/15,22:33:19,10,10,1, 11.9,1,1, 8.166, 10406.353, 367.992, 52753.927 23/09/15,22:33:19,11,10,1, 11.9,1,1, 8.166, 10406.359, 368.011, 52753.928 23/09/15,22:33:19,12,10,1, 11.9,1,1, 8.166, 10406.365, 367.991, 52753.909 23/09/15,22:33:19,13,10,1, 11.9,1,1, 8.166, 10406.391, 367.992, 52753.911 23/09/15,22:33:19,14,10,1, 11.9,1,1, 8.166, 10406.405, 367.945, 52753.893 23/09/15,22:33:19,15,10,1, 11.9,1,1, 8.166, 10406.396, 367.961, 52753.897 23/09/15,22:33:19,16,10,1, 11.9,1,1, 8.166, 10406.450, 367.944, 52753.956 23/09/15,22:33:19,17,10,1, 11.9,1,1, 8.166, 10406.403, 367.936, 52754.021 23/09/15,22:33:19,18,10,1, 11.9,1,1, 8.166, 10406.446, 367.889, 52753.955 23/09/15,22:33:19,19,10,1, 11.9,1,1, 8.166, 10406.471, 367.905, 52753.950 23/09/15,22:33:20,00,09,1, 11.8,1,1, 8.167, 10406.463, 367.905, 52753.950 23/09/15,22:33:20,01,09,1, 11.8,1,1, 8.167, 10406.491, 367.892, 52753.924 23/09/15,22:33:20,02,09,1, 11.8,1,1, 8.167, 10406.486, 367.859, 52753.954 23/09/15,22:33:20,03,09,1, 11.8,1,1, 8.167, 10406.496, 367.876, 52753.941 23/09/15,22:33:20,04,09,1, 11.8,1,1, 8.167, 10406.508, 367.852, 52753.925 23/09/15,22:33:20,05,09,1, 11.8,1,1, 8.167, 10406.499, 367.825, 52753.919 23/09/15,22:33:20,06,09,1, 11.8,1,1, 8.167, 10406.523, 367.800, 52753.939 23/09/15,22:33:20,07,09,1, 11.8,1,1, 8.167, 10406.529, 367.823, 52753.917 23/09/15,22:33:20,08,09,1, 11.8,1,1, 8.167, 10406.523, 367.788, 52753.978 23/09/15,22:33:20,09,09,1, 11.8,1,1, 8.167, 10406.557, 367.815, 52753.953 23/09/15,22:33:20,10,09,1, 11.8,1,1, 8.167, 10406.561, 367.778, 52753.939 23/09/15,22:33:20,11,09,1, 11.8,1,1, 8.167, 10406.573, 367.797, 52754.095 23/09/15,22:33:20,12,09,1, 11.8,1,1, 8.167, 10406.592, 367.748, 52753.945 23/09/15,22:33:20,13,09,1, 11.8,1,1, 8.167, 10406.599, 367.721, 52753.915 23/09/15,22:33:20,14,09,1, 11.8,1,1, 8.167, 10406.620, 367.721, 52753.981 23/09/15,22:33:20,15,09,1, 11.8,1,1, 8.167, 10406.609, 367.717, 52753.868 23/09/15,22:33:20,16,09,1, 11.8,1,1, 8.167, 10406.612, 367.707, 52753.974 23/09/15,22:33:20,17,09,1, 11.8,1,1, 8.167, 10406.630, 367.708, 52754.006 23/09/15,22:33:20,18,09,1, 11.8,1,1, 8.167, 10406.649, 367.697, 52753.995 23/09/15,22:33:20,19,09,1, 11.8,1,1, 8.167, 10406.649, 367.666, 52753.953 23/09/15,22:33:21,00,10,1, 11.9,1,1, 8.166, 10406.647, 367.666, 52753.953 23/09/15,22:33:21,01,10,1, 11.9,1,1, 8.166, 10406.677, 367.654, 52753.983 23/09/15,22:33:21,02,10,1, 11.9,1,1, 8.166, 10406.684, 367.635, 52753.993 23/09/15,22:33:21,03,10,1, 11.9,1,1, 8.166, 10406.710, 367.631, 52753.986 23/09/15,22:33:21,04,10,1, 11.9,1,1, 8.166, 10406.701, 367.612, 52753.978 23/09/15,22:33:21,05,10,1, 11.9,1,1, 8.166, 10406.728, 367.620, 52753.976 23/09/15,22:33:21,06,10,1, 11.9,1,1, 8.166, 10406.734, 367.593, 52753.990 23/09/15,22:33:21,07,10,1, 11.9,1,1, 8.166, 10406.718, 367.585, 52754.026 23/09/15,22:33:21,08,10,1, 11.9,1,1, 8.166, 10406.746, 367.547, 52754.015 23/09/15,22:33:21,09,10,1, 11.9,1,1, 8.166, 10406.768, 367.575, 52753.985 23/09/15,22:33:21,10,10,1, 11.9,1,1, 8.166, 10406.774, 367.550, 52754.004 23/09/15,22:33:21,11,10,1, 11.9,1,1, 8.166, 10406.786, 367.535, 52753.994 23/09/15,22:33:21,12,10,1, 11.9,1,1, 8.166, 10406.786, 367.509, 52754.007 23/09/15,22:33:21,13,10,1, 11.9,1,1, 8.166, 10406.801, 367.509, 52753.991 23/09/15,22:33:21,14,10,1, 11.9,1,1, 8.166, 10406.824, 367.525, 52754.027 23/09/15,22:33:21,15,10,1, 11.9,1,1, 8.166, 10406.838, 367.455, 52754.032 23/09/15,22:33:21,16,10,1, 11.9,1,1, 8.166, 10406.849, 367.455, 52754.025 23/09/15,22:33:21,17,10,1, 11.9,1,1, 8.166, 10406.865, 367.460, 52754.037 23/09/15,22:33:21,18,10,1, 11.9,1,1, 8.166, 10406.886, 367.427, 52754.034 23/09/15,22:33:21,19,10,1, 11.9,1,1, 8.166, 10406.864, 367.425, 52754.017 23/09/15,22:33:22,00,10,1, 11.8,1,1, 8.167, 10406.864, 367.425, 52754.017 23/09/15,22:33:22,01,10,1, 11.8,1,1, 8.167, 10406.893, 367.425, 52754.053 23/09/15,22:33:22,02,10,1, 11.8,1,1, 8.167, 10406.933, 367.367, 52754.039 23/09/15,22:33:22,03,10,1, 11.8,1,1, 8.167, 10406.909, 367.388, 52754.065 23/09/15,22:33:22,04,10,1, 11.8,1,1, 8.167, 10406.937, 367.360, 52753.999 23/09/15,22:33:22,05,10,1, 11.8,1,1, 8.167, 10406.967, 367.352, 52754.044 23/09/15,22:33:22,06,10,1, 11.8,1,1, 8.167, 10406.968, 367.359, 52754.004 23/09/15,22:33:22,07,10,1, 11.8,1,1, 8.167, 10406.970, 367.328, 52754.038 23/09/15,22:33:22,08,10,1, 11.8,1,1, 8.167, 10406.963, 367.301, 52754.035 23/09/15,22:33:22,09,10,1, 11.8,1,1, 8.167, 10406.992, 367.276, 52754.040 23/09/15,22:33:22,10,10,1, 11.8,1,1, 8.167, 10407.009, 367.287, 52754.057 23/09/15,22:33:22,11,10,1, 11.8,1,1, 8.167, 10407.005, 367.256, 52754.039 23/09/15,22:33:22,12,10,1, 11.8,1,1, 8.167, 10407.044, 367.259, 52754.076 23/09/15,22:33:22,13,10,1, 11.8,1,1, 8.167, 10407.051, 367.222, 52754.098 23/09/15,22:33:22,14,10,1, 11.8,1,1, 8.167, 10407.060, 367.225, 52754.088 23/09/15,22:33:22,15,10,1, 11.8,1,1, 8.167, 10407.078, 367.220, 52754.083 23/09/15,22:33:22,16,10,1, 11.8,1,1, 8.167, 10407.071, 367.205, 52754.078 23/09/15,22:33:22,17,10,1, 11.8,1,1, 8.167, 10407.082, 367.184, 52754.063 23/09/15,22:33:22,18,10,1, 11.8,1,1, 8.167, 10407.105, 367.171, 52754.045 23/09/15,22:33:22,19,10,1, 11.8,1,1, 8.167, 10407.120, 367.159, 52754.070 23/09/15,22:33:23,00,09,1, 11.9,1,1, 8.164, 10407.114, 367.159, 52754.070 23/09/15,22:33:23,01,09,1, 11.9,1,1, 8.164, 10407.157, 367.139, 52754.095 23/09/15,22:33:23,02,09,1, 11.9,1,1, 8.164, 10407.163, 367.114, 52754.096 23/09/15,22:33:23,03,09,1, 11.9,1,1, 8.164, 10407.158, 367.112, 52754.050 23/09/15,22:33:23,04,09,1, 11.9,1,1, 8.164, 10407.176, 367.100, 52754.071 23/09/15,22:33:23,05,09,1, 11.9,1,1, 8.164, 10407.196, 367.085, 52754.072 23/09/15,22:33:23,06,09,1, 11.9,1,1, 8.164, 10407.197, 367.086, 52754.057 23/09/15,22:33:23,07,09,1, 11.9,1,1, 8.164, 10407.219, 367.071, 52754.084 23/09/15,22:33:23,08,09,1, 11.9,1,1, 8.164, 10407.207, 367.060, 52754.070 23/09/15,22:33:23,09,09,1, 11.9,1,1, 8.164, 10407.205, 367.047, 52754.101 23/09/15,22:33:23,10,09,1, 11.9,1,1, 8.164, 10407.246, 367.018, 52754.085 23/09/15,22:33:23,11,09,1, 11.9,1,1, 8.164, 10407.261, 366.995, 52754.104 23/09/15,22:33:23,12,09,1, 11.9,1,1, 8.164, 10407.253, 367.000, 52754.063 23/09/15,22:33:23,13,09,1, 11.9,1,1, 8.164, 10407.258, 366.999, 52754.073 23/09/15,22:33:23,14,09,1, 11.9,1,1, 8.164, 10407.290, 366.977, 52754.087 23/09/15,22:33:23,15,09,1, 11.9,1,1, 8.164, 10407.295, 366.970, 52754.095 23/09/15,22:33:23,16,09,1, 11.9,1,1, 8.164, 10407.311, 366.959, 52754.096 23/09/15,22:33:23,17,09,1, 11.9,1,1, 8.164, 10407.309, 366.940, 52754.094 23/09/15,22:33:23,18,09,1, 11.9,1,1, 8.164, 10407.319, 366.929, 52754.148 23/09/15,22:33:23,19,09,1, 11.9,1,1, 8.164, 10407.349, 366.933, 52754.123 23/09/15,22:33:24,00,09,1, 11.9,1,1, 8.164, 10407.348, 366.933, 52754.123 23/09/15,22:33:24,01,09,1, 11.9,1,1, 8.164, 10407.362, 366.914, 52754.121 23/09/15,22:33:24,02,09,1, 11.9,1,1, 8.164, 10407.372, 366.854, 52754.104 23/09/15,22:33:24,03,09,1, 11.9,1,1, 8.164, 10407.389, 366.868, 52754.065 23/09/15,22:33:24,04,09,1, 11.9,1,1, 8.164, 10407.396, 366.870, 52754.117 23/09/15,22:33:24,05,09,1, 11.9,1,1, 8.164, 10407.372, 366.839, 52754.095 23/09/15,22:33:24,06,09,1, 11.9,1,1, 8.164, 10407.411, 366.837, 52754.104 23/09/15,22:33:24,07,09,1, 11.9,1,1, 8.164, 10407.413, 366.829, 52754.092 23/09/15,22:33:24,08,09,1, 11.9,1,1, 8.164, 10407.425, 366.805, 52754.149 23/09/15,22:33:24,09,09,1, 11.9,1,1, 8.164, 10407.455, 366.807, 52754.101 23/09/15,22:33:24,10,09,1, 11.9,1,1, 8.164, 10407.451, 366.816, 52754.104 23/09/15,22:33:24,11,09,1, 11.9,1,1, 8.164, 10407.471, 366.780, 52754.098 23/09/15,22:33:24,12,09,1, 11.9,1,1, 8.164, 10407.495, 366.787, 52754.031 23/09/15,22:33:24,13,09,1, 11.9,1,1, 8.164, 10407.487, 366.764, 52754.128 23/09/15,22:33:24,14,09,1, 11.9,1,1, 8.164, 10407.494, 366.756, 52754.131 23/09/15,22:33:24,15,09,1, 11.9,1,1, 8.164, 10407.520, 366.747, 52754.130 23/09/15,22:33:24,16,09,1, 11.9,1,1, 8.164, 10407.532, 366.724, 52754.153 23/09/15,22:33:24,17,09,1, 11.9,1,1, 8.164, 10407.570, 366.728, 52754.167 23/09/15,22:33:24,18,09,1, 11.9,1,1, 8.164, 10407.576, 366.697, 52754.156 23/09/15,22:33:24,19,09,1, 11.9,1,1, 8.164, 10407.586, 366.714, 52754.117 23/09/15,22:33:25,00,09,1, 11.9,1,1, 8.166, 10407.581, 366.714, 52754.117 23/09/15,22:33:25,01,09,1, 11.9,1,1, 8.166, 10407.636, 366.694, 52754.146 23/09/15,22:33:25,02,09,1, 11.9,1,1, 8.166, 10407.631, 366.648, 52754.162 23/09/15,22:33:25,03,09,1, 11.9,1,1, 8.166, 10407.615, 366.654, 52754.164 23/09/15,22:33:25,04,09,1, 11.9,1,1, 8.166, 10407.662, 366.654, 52754.155 23/09/15,22:33:25,05,09,1, 11.9,1,1, 8.166, 10407.670, 366.644, 52754.179 23/09/15,22:33:25,06,09,1, 11.9,1,1, 8.166, 10407.680, 366.619, 52754.183 23/09/15,22:33:25,07,09,1, 11.9,1,1, 8.166, 10407.708, 366.615, 52754.188 23/09/15,22:33:25,08,09,1, 11.9,1,1, 8.166, 10407.729, 366.611, 52754.180 23/09/15,22:33:25,09,09,1, 11.9,1,1, 8.166, 10407.722, 366.600, 52754.151 23/09/15,22:33:25,10,09,1, 11.9,1,1, 8.166, 10407.739, 366.597, 52754.183 23/09/15,22:33:25,11,09,1, 11.9,1,1, 8.166, 10407.776, 366.559, 52754.169 23/09/15,22:33:25,12,09,1, 11.9,1,1, 8.166, 10407.763, 366.582, 52754.146 23/09/15,22:33:25,13,09,1, 11.9,1,1, 8.166, 10407.790, 366.559, 52754.177 23/09/15,22:33:25,14,09,1, 11.9,1,1, 8.166, 10407.801, 366.562, 52754.182 23/09/15,22:33:25,15,09,1, 11.9,1,1, 8.166, 10407.814, 366.537, 52754.222 23/09/15,22:33:25,16,09,1, 11.9,1,1, 8.166, 10407.833, 366.530, 52754.174 23/09/15,22:33:25,17,09,1, 11.9,1,1, 8.166, 10407.856, 366.517, 52754.147 23/09/15,22:33:25,18,09,1, 11.9,1,1, 8.166, 10407.866, 366.513, 52754.170 23/09/15,22:33:25,19,09,1, 11.9,1,1, 8.166, 10407.886, 366.500, 52754.221 23/09/15,22:33:26,00,09,1, 11.9,1,1, 8.167, 10407.882, 366.500, 52754.221 23/09/15,22:33:26,01,09,1, 11.9,1,1, 8.167, 10407.901, 366.472, 52754.244 23/09/15,22:33:26,02,09,1, 11.9,1,1, 8.167, 10407.936, 366.460, 52754.221 23/09/15,22:33:26,03,09,1, 11.9,1,1, 8.167, 10407.946, 366.462, 52754.202 23/09/15,22:33:26,04,09,1, 11.9,1,1, 8.167, 10407.959, 366.447, 52754.206 23/09/15,22:33:26,05,09,1, 11.9,1,1, 8.167, 10407.969, 366.429, 52754.115 23/09/15,22:33:26,06,09,1, 11.9,1,1, 8.167, 10407.996, 366.422, 52754.107 23/09/15,22:33:26,07,09,1, 11.9,1,1, 8.167, 10407.983, 366.442, 52754.174 23/09/15,22:33:26,08,09,1, 11.9,1,1, 8.167, 10408.030, 366.419, 52754.230 23/09/15,22:33:26,09,09,1, 11.9,1,1, 8.167, 10408.019, 366.427, 52754.274 23/09/15,22:33:26,10,09,1, 11.9,1,1, 8.167, 10408.041, 366.383, 52754.209 23/09/15,22:33:26,11,09,1, 11.9,1,1, 8.167, 10408.071, 366.377, 52754.213 23/09/15,22:33:26,12,09,1, 11.9,1,1, 8.167, 10408.094, 366.380, 52754.209 23/09/15,22:33:26,13,09,1, 11.9,1,1, 8.167, 10408.124, 366.378, 52754.230 23/09/15,22:33:26,14,09,1, 11.9,1,1, 8.167, 10408.119, 366.373, 52754.247 23/09/15,22:33:26,15,09,1, 11.9,1,1, 8.167, 10408.148, 366.361, 52754.231 23/09/15,22:33:26,16,09,1, 11.9,1,1, 8.167, 10408.164, 366.359, 52754.218 23/09/15,22:33:26,17,09,1, 11.9,1,1, 8.167, 10408.191, 366.347, 52754.220 23/09/15,22:33:26,18,09,1, 11.9,1,1, 8.167, 10408.186, 366.344, 52754.243 23/09/15,22:33:26,19,09,1, 11.9,1,1, 8.167, 10408.205, 366.326, 52754.259 23/09/15,22:33:27,00,09,1, 11.9,1,1, 8.164, 10408.199, 366.326, 52754.259 23/09/15,22:33:27,01,09,1, 11.9,1,1, 8.164, 10408.225, 366.322, 52754.239 23/09/15,22:33:27,02,09,1, 11.9,1,1, 8.164, 10408.249, 366.313, 52754.192 23/09/15,22:33:27,03,09,1, 11.9,1,1, 8.164, 10408.283, 366.308, 52754.219 23/09/15,22:33:27,04,09,1, 11.9,1,1, 8.164, 10408.278, 366.302, 52754.281 23/09/15,22:33:27,05,09,1, 11.9,1,1, 8.164, 10408.304, 366.288, 52754.219 23/09/15,22:33:27,06,09,1, 11.9,1,1, 8.164, 10408.304, 366.288, 52754.228 23/09/15,22:33:27,07,09,1, 11.9,1,1, 8.164, 10408.328, 366.251, 52754.233 23/09/15,22:33:27,08,09,1, 11.9,1,1, 8.164, 10408.335, 366.268, 52754.240 23/09/15,22:33:27,09,09,1, 11.9,1,1, 8.164, 10408.339, 366.245, 52754.246 23/09/15,22:33:27,10,09,1, 11.9,1,1, 8.164, 10408.363, 366.212, 52754.228 23/09/15,22:33:27,11,09,1, 11.9,1,1, 8.164, 10408.382, 366.226, 52754.240 23/09/15,22:33:27,12,09,1, 11.9,1,1, 8.164, 10408.374, 366.216, 52754.243 23/09/15,22:33:27,13,09,1, 11.9,1,1, 8.164, 10408.396, 366.210, 52754.216 23/09/15,22:33:27,14,09,1, 11.9,1,1, 8.164, 10408.419, 366.180, 52754.257 23/09/15,22:33:27,15,09,1, 11.9,1,1, 8.164, 10408.439, 366.211, 52754.241 23/09/15,22:33:27,16,09,1, 11.9,1,1, 8.164, 10408.422, 366.192, 52754.257 23/09/15,22:33:27,17,09,1, 11.9,1,1, 8.164, 10408.445, 366.185, 52754.246 23/09/15,22:33:27,18,09,1, 11.9,1,1, 8.164, 10408.470, 366.177, 52754.245 23/09/15,22:33:27,19,09,1, 11.9,1,1, 8.164, 10408.474, 366.186, 52754.255 23/09/15,22:33:28,00,09,1, 11.9,1,1, 8.166, 10408.466, 366.186, 52754.255 23/09/15,22:33:28,01,09,1, 11.9,1,1, 8.166, 10408.502, 366.186, 52754.240 23/09/15,22:33:28,02,09,1, 11.9,1,1, 8.166, 10408.492, 366.160, 52754.236 23/09/15,22:33:28,03,09,1, 11.9,1,1, 8.166, 10408.514, 366.167, 52754.265 23/09/15,22:33:28,04,09,1, 11.9,1,1, 8.166, 10408.517, 366.157, 52754.304 23/09/15,22:33:28,05,09,1, 11.9,1,1, 8.166, 10408.533, 366.155, 52754.313 23/09/15,22:33:28,06,09,1, 11.9,1,1, 8.166, 10408.570, 366.133, 52754.304 23/09/15,22:33:28,07,09,1, 11.9,1,1, 8.166, 10408.572, 366.139, 52754.284 23/09/15,22:33:28,08,09,1, 11.9,1,1, 8.166, 10408.581, 366.130, 52754.267 23/09/15,22:33:28,09,09,1, 11.9,1,1, 8.166, 10408.602, 366.116, 52754.315 23/09/15,22:33:28,10,09,1, 11.9,1,1, 8.166, 10408.603, 366.153, 52754.265 23/09/15,22:33:28,11,09,1, 11.9,1,1, 8.166, 10408.605, 366.154, 52754.282 23/09/15,22:33:28,12,09,1, 11.9,1,1, 8.166, 10408.619, 366.129, 52754.325 23/09/15,22:33:28,13,09,1, 11.9,1,1, 8.166, 10408.634, 366.142, 52754.287 23/09/15,22:33:28,14,09,1, 11.9,1,1, 8.166, 10408.657, 366.146, 52754.340 23/09/15,22:33:28,15,09,1, 11.9,1,1, 8.166, 10408.674, 366.135, 52754.328 23/09/15,22:33:28,16,09,1, 11.9,1,1, 8.166, 10408.656, 366.153, 52754.309 23/09/15,22:33:28,17,09,1, 11.9,1,1, 8.166, 10408.645, 366.162, 52754.413 23/09/15,22:33:28,18,09,1, 11.9,1,1, 8.166, 10408.650, 366.129, 52754.343 23/09/15,22:33:28,19,09,1, 11.9,1,1, 8.166, 10408.670, 366.123, 52754.349 23/09/15,22:33:29,00,09,1, 11.9,1,1, 8.166, 10408.666, 366.123, 52754.349 23/09/15,22:33:29,01,09,1, 11.9,1,1, 8.166, 10408.700, 366.128, 52754.327 23/09/15,22:33:29,02,09,1, 11.9,1,1, 8.166, 10408.726, 366.116, 52754.284 23/09/15,22:33:29,03,09,1, 11.9,1,1, 8.166, 10408.699, 366.152, 52754.343 23/09/15,22:33:29,04,09,1, 11.9,1,1, 8.166, 10408.757, 366.125, 52754.394 23/09/15,22:33:29,05,09,1, 11.9,1,1, 8.166, 10408.727, 366.126, 52754.346 23/09/15,22:33:29,06,09,1, 11.9,1,1, 8.166, 10408.714, 366.149, 52754.333 23/09/15,22:33:29,07,09,1, 11.9,1,1, 8.166, 10408.748, 366.143, 52754.412 23/09/15,22:33:29,08,09,1, 11.9,1,1, 8.166, 10408.743, 366.146, 52754.378 23/09/15,22:33:29,09,09,1, 11.9,1,1, 8.166, 10408.753, 366.136, 52754.390 23/09/15,22:33:29,10,09,1, 11.9,1,1, 8.166, 10408.786, 366.160, 52754.397 23/09/15,22:33:29,11,09,1, 11.9,1,1, 8.166, 10408.763, 366.152, 52754.422 23/09/15,22:33:29,12,09,1, 11.9,1,1, 8.166, 10408.772, 366.157, 52754.407 23/09/15,22:33:29,13,09,1, 11.9,1,1, 8.166, 10408.756, 366.162, 52754.441 23/09/15,22:33:29,14,09,1, 11.9,1,1, 8.166, 10408.767, 366.175, 52754.421 23/09/15,22:33:29,15,09,1, 11.9,1,1, 8.166, 10408.773, 366.158, 52754.423 23/09/15,22:33:29,16,09,1, 11.9,1,1, 8.166, 10408.787, 366.195, 52754.455 23/09/15,22:33:29,17,09,1, 11.9,1,1, 8.166, 10408.800, 366.191, 52754.426 23/09/15,22:33:29,18,09,1, 11.9,1,1, 8.166, 10408.802, 366.180, 52754.436 23/09/15,22:33:29,19,09,1, 11.9,1,1, 8.166, 10408.783, 366.187, 52754.463 23/09/15,22:33:30,00,09,1, 11.9,1,1, 8.164, 10408.775, 366.187, 52754.463 23/09/15,22:33:30,01,09,1, 11.9,1,1, 8.164, 10408.790, 366.200, 52754.472 23/09/15,22:33:30,02,09,1, 11.9,1,1, 8.164, 10408.810, 366.202, 52754.491 23/09/15,22:33:30,03,09,1, 11.9,1,1, 8.164, 10408.805, 366.201, 52754.482 23/09/15,22:33:30,04,09,1, 11.9,1,1, 8.164, 10408.816, 366.196, 52754.529 23/09/15,22:33:30,05,09,1, 11.9,1,1, 8.164, 10408.808, 366.218, 52754.501 23/09/15,22:33:30,06,09,1, 11.9,1,1, 8.164, 10408.805, 366.226, 52754.484 23/09/15,22:33:30,07,09,1, 11.9,1,1, 8.164, 10408.797, 366.232, 52754.539 23/09/15,22:33:30,08,09,1, 11.9,1,1, 8.164, 10408.807, 366.244, 52754.494 23/09/15,22:33:30,09,09,1, 11.9,1,1, 8.164, 10408.826, 366.251, 52754.521 23/09/15,22:33:30,10,09,1, 11.9,1,1, 8.164, 10408.833, 366.250, 52754.548 23/09/15,22:33:30,11,09,1, 11.9,1,1, 8.164, 10408.835, 366.268, 52754.549 23/09/15,22:33:30,12,09,1, 11.9,1,1, 8.164, 10408.824, 366.253, 52754.529 23/09/15,22:33:30,13,09,1, 11.9,1,1, 8.164, 10408.810, 366.291, 52754.558 23/09/15,22:33:30,14,09,1, 11.9,1,1, 8.164, 10408.833, 366.277, 52754.527 23/09/15,22:33:30,15,09,1, 11.9,1,1, 8.164, 10408.821, 366.300, 52754.544 23/09/15,22:33:30,16,09,1, 11.9,1,1, 8.164, 10408.800, 366.317, 52754.546 23/09/15,22:33:30,17,09,1, 11.9,1,1, 8.164, 10408.806, 366.296, 52754.550 23/09/15,22:33:30,18,09,1, 11.9,1,1, 8.164, 10408.802, 366.318, 52754.578 23/09/15,22:33:30,19,09,1, 11.9,1,1, 8.164, 10408.831, 366.306, 52754.612 23/09/15,22:33:31,00,09,1, 11.9,1,1, 8.164, 10408.825, 366.306, 52754.612 23/09/15,22:33:31,01,09,1, 11.9,1,1, 8.164, 10408.791, 366.317, 52754.607 23/09/15,22:33:31,02,09,1, 11.9,1,1, 8.164, 10408.795, 366.322, 52754.607 23/09/15,22:33:31,03,09,1, 11.9,1,1, 8.164, 10408.802, 366.334, 52754.592 23/09/15,22:33:31,04,09,1, 11.9,1,1, 8.164, 10408.801, 366.335, 52754.613 23/09/15,22:33:31,05,09,1, 11.9,1,1, 8.164, 10408.803, 366.347, 52754.668 23/09/15,22:33:31,06,09,1, 11.9,1,1, 8.164, 10408.793, 366.349, 52754.636 23/09/15,22:33:31,07,09,1, 11.9,1,1, 8.164, 10408.796, 366.373, 52754.661 23/09/15,22:33:31,08,09,1, 11.9,1,1, 8.164, 10408.803, 366.390, 52754.673 23/09/15,22:33:31,09,09,1, 11.9,1,1, 8.164, 10408.810, 366.394, 52754.683 23/09/15,22:33:31,10,09,1, 11.9,1,1, 8.164, 10408.813, 366.389, 52754.715 23/09/15,22:33:31,11,09,1, 11.9,1,1, 8.164, 10408.788, 366.376, 52754.717 23/09/15,22:33:31,12,09,1, 11.9,1,1, 8.164, 10408.783, 366.381, 52754.665 23/09/15,22:33:31,13,09,1, 11.9,1,1, 8.164, 10408.805, 366.392, 52754.701 23/09/15,22:33:31,14,09,1, 11.9,1,1, 8.164, 10408.791, 366.404, 52754.716 23/09/15,22:33:31,15,09,1, 11.9,1,1, 8.164, 10408.779, 366.415, 52754.723 23/09/15,22:33:31,16,09,1, 11.9,1,1, 8.164, 10408.795, 366.426, 52754.715 23/09/15,22:33:31,17,09,1, 11.9,1,1, 8.164, 10408.784, 366.443, 52754.752 23/09/15,22:33:31,18,09,1, 11.9,1,1, 8.164, 10408.791, 366.423, 52754.731 23/09/15,22:33:31,19,09,1, 11.9,1,1, 8.164, 10408.798, 366.457, 52754.753 23/09/15,22:33:32,00,10,1, 11.9,1,1, 8.162, 10408.791, 366.457, 52754.753 23/09/15,22:33:32,01,10,1, 11.9,1,1, 8.162, 10408.793, 366.475, 52754.762 23/09/15,22:33:32,02,10,1, 11.9,1,1, 8.162, 10408.758, 366.482, 52754.769 23/09/15,22:33:32,03,10,1, 11.9,1,1, 8.162, 10408.785, 366.491, 52754.795 23/09/15,22:33:32,04,10,1, 11.9,1,1, 8.162, 10408.772, 366.483, 52754.797 23/09/15,22:33:32,05,10,1, 11.9,1,1, 8.162, 10408.770, 366.494, 52754.797 23/09/15,22:33:32,06,10,1, 11.9,1,1, 8.162, 10408.791, 366.490, 52754.795 23/09/15,22:33:32,07,10,1, 11.9,1,1, 8.162, 10408.775, 366.516, 52754.790 23/09/15,22:33:32,08,10,1, 11.9,1,1, 8.162, 10408.773, 366.528, 52754.801 23/09/15,22:33:32,09,10,1, 11.9,1,1, 8.162, 10408.781, 366.523, 52754.789 23/09/15,22:33:32,10,10,1, 11.9,1,1, 8.162, 10408.742, 366.518, 52754.843 23/09/15,22:33:32,11,10,1, 11.9,1,1, 8.162, 10408.786, 366.541, 52754.841 23/09/15,22:33:32,12,10,1, 11.9,1,1, 8.162, 10408.780, 366.543, 52754.843 23/09/15,22:33:32,13,10,1, 11.9,1,1, 8.162, 10408.793, 366.557, 52754.864 23/09/15,22:33:32,14,10,1, 11.9,1,1, 8.162, 10408.793, 366.538, 52754.874 23/09/15,22:33:32,15,10,1, 11.9,1,1, 8.162, 10408.768, 366.558, 52754.877 23/09/15,22:33:32,16,10,1, 11.9,1,1, 8.162, 10408.770, 366.557, 52754.882 23/09/15,22:33:32,17,10,1, 11.9,1,1, 8.162, 10408.771, 366.556, 52754.856 23/09/15,22:33:32,18,10,1, 11.9,1,1, 8.162, 10408.782, 366.585, 52754.880 23/09/15,22:33:32,19,10,1, 11.9,1,1, 8.162, 10408.758, 366.572, 52754.874 23/09/15,22:33:33,00,09,1, 11.9,1,1, 8.166, 10408.758, 366.572, 52754.874 23/09/15,22:33:33,01,09,1, 11.9,1,1, 8.166, 10408.761, 366.586, 52754.909 23/09/15,22:33:33,02,09,1, 11.9,1,1, 8.166, 10408.779, 366.638, 52754.885 23/09/15,22:33:33,03,09,1, 11.9,1,1, 8.166, 10408.767, 366.631, 52754.914 23/09/15,22:33:33,04,09,1, 11.9,1,1, 8.166, 10408.732, 366.609, 52754.882 23/09/15,22:33:33,05,09,1, 11.9,1,1, 8.166, 10408.731, 366.652, 52754.871 23/09/15,22:33:33,06,09,1, 11.9,1,1, 8.166, 10408.753, 366.650, 52754.933 23/09/15,22:33:33,07,09,1, 11.9,1,1, 8.166, 10408.752, 366.645, 52754.926 23/09/15,22:33:33,08,09,1, 11.9,1,1, 8.166, 10408.752, 366.657, 52754.919 23/09/15,22:33:33,09,09,1, 11.9,1,1, 8.166, 10408.738, 366.659, 52754.941 23/09/15,22:33:33,10,09,1, 11.9,1,1, 8.166, 10408.729, 366.670, 52754.946 23/09/15,22:33:33,11,09,1, 11.9,1,1, 8.166, 10408.716, 366.698, 52754.978 23/09/15,22:33:33,12,09,1, 11.9,1,1, 8.166, 10408.736, 366.688, 52754.990 23/09/15,22:33:33,13,09,1, 11.9,1,1, 8.166, 10408.744, 366.710, 52754.996 23/09/15,22:33:33,14,09,1, 11.9,1,1, 8.166, 10408.724, 366.692, 52755.005 23/09/15,22:33:33,15,09,1, 11.9,1,1, 8.166, 10408.710, 366.700, 52754.999 23/09/15,22:33:33,16,09,1, 11.9,1,1, 8.166, 10408.710, 366.712, 52755.019 23/09/15,22:33:33,17,09,1, 11.9,1,1, 8.166, 10408.722, 366.723, 52755.040 23/09/15,22:33:33,18,09,1, 11.9,1,1, 8.166, 10408.714, 366.720, 52755.037 23/09/15,22:33:33,19,09,1, 11.9,1,1, 8.166, 10408.757, 366.743, 52755.022 23/09/15,22:33:34,00,10,1, 11.9,1,1, 8.161, 10408.750, 366.743, 52755.022 23/09/15,22:33:34,01,10,1, 11.9,1,1, 8.161, 10408.737, 366.728, 52755.029 23/09/15,22:33:34,02,10,1, 11.9,1,1, 8.161, 10408.732, 366.751, 52755.029 23/09/15,22:33:34,03,10,1, 11.9,1,1, 8.161, 10408.720, 366.768, 52755.025 23/09/15,22:33:34,04,10,1, 11.9,1,1, 8.161, 10408.727, 366.772, 52755.074 23/09/15,22:33:34,05,10,1, 11.9,1,1, 8.161, 10408.723, 366.807, 52755.069 23/09/15,22:33:34,06,10,1, 11.9,1,1, 8.161, 10408.733, 366.816, 52755.103 23/09/15,22:33:34,07,10,1, 11.9,1,1, 8.161, 10408.700, 366.775, 52755.093 23/09/15,22:33:34,08,10,1, 11.9,1,1, 8.161, 10408.691, 366.825, 52755.092 23/09/15,22:33:34,09,10,1, 11.9,1,1, 8.161, 10408.690, 366.834, 52755.118 23/09/15,22:33:34,10,10,1, 11.9,1,1, 8.161, 10408.706, 366.853, 52755.121 23/09/15,22:33:34,11,10,1, 11.9,1,1, 8.161, 10408.727, 366.858, 52755.155 23/09/15,22:33:34,12,10,1, 11.9,1,1, 8.161, 10408.695, 366.868, 52755.127 23/09/15,22:33:34,13,10,1, 11.9,1,1, 8.161, 10408.701, 366.887, 52755.154 23/09/15,22:33:34,14,10,1, 11.9,1,1, 8.161, 10408.702, 366.913, 52755.154 23/09/15,22:33:34,15,10,1, 11.9,1,1, 8.161, 10408.722, 366.907, 52755.152 23/09/15,22:33:34,16,10,1, 11.9,1,1, 8.161, 10408.710, 366.913, 52755.216 23/09/15,22:33:34,17,10,1, 11.9,1,1, 8.161, 10408.723, 366.943, 52755.194 23/09/15,22:33:34,18,10,1, 11.9,1,1, 8.161, 10408.709, 366.926, 52755.197 23/09/15,22:33:34,19,10,1, 11.9,1,1, 8.161, 10408.716, 366.955, 52755.194 23/09/15,22:33:35,00,09,1, 11.9,1,1, 8.162, 10408.708, 366.955, 52755.194 23/09/15,22:33:35,01,09,1, 11.9,1,1, 8.162, 10408.703, 366.935, 52755.212 23/09/15,22:33:35,02,09,1, 11.9,1,1, 8.162, 10408.746, 366.977, 52755.236 23/09/15,22:33:35,03,09,1, 11.9,1,1, 8.162, 10408.727, 366.962, 52755.234 23/09/15,22:33:35,04,09,1, 11.9,1,1, 8.162, 10408.712, 366.971, 52755.272 23/09/15,22:33:35,05,09,1, 11.9,1,1, 8.162, 10408.721, 367.017, 52755.256 23/09/15,22:33:35,06,09,1, 11.9,1,1, 8.162, 10408.729, 366.994, 52755.311 23/09/15,22:33:35,07,09,1, 11.9,1,1, 8.162, 10408.722, 367.008, 52755.291 23/09/15,22:33:35,08,09,1, 11.9,1,1, 8.162, 10408.714, 367.033, 52755.318 23/09/15,22:33:35,09,09,1, 11.9,1,1, 8.162, 10408.725, 367.055, 52755.315 23/09/15,22:33:35,10,09,1, 11.9,1,1, 8.162, 10408.753, 367.054, 52755.309 23/09/15,22:33:35,11,09,1, 11.9,1,1, 8.162, 10408.732, 367.085, 52755.306 23/09/15,22:33:35,12,09,1, 11.9,1,1, 8.162, 10408.733, 367.087, 52755.297 23/09/15,22:33:35,13,09,1, 11.9,1,1, 8.162, 10408.726, 367.089, 52755.298 23/09/15,22:33:35,14,09,1, 11.9,1,1, 8.162, 10408.727, 367.102, 52755.344 23/09/15,22:33:35,15,09,1, 11.9,1,1, 8.162, 10408.722, 367.120, 52755.338 23/09/15,22:33:35,16,09,1, 11.9,1,1, 8.162, 10408.731, 367.129, 52755.373 23/09/15,22:33:35,17,09,1, 11.9,1,1, 8.162, 10408.727, 367.147, 52755.376 23/09/15,22:33:35,18,09,1, 11.9,1,1, 8.162, 10408.733, 367.163, 52755.362 23/09/15,22:33:35,19,09,1, 11.9,1,1, 8.162, 10408.748, 367.171, 52755.389 23/09/15,22:33:36,00,10,1, 11.9,1,1, 8.164, 10408.741, 367.171, 52755.389 23/09/15,22:33:36,01,10,1, 11.9,1,1, 8.164, 10408.734, 367.188, 52755.405 23/09/15,22:33:36,02,10,1, 11.9,1,1, 8.164, 10408.762, 367.177, 52755.382 23/09/15,22:33:36,03,10,1, 11.9,1,1, 8.164, 10408.758, 367.206, 52755.442 23/09/15,22:33:36,04,10,1, 11.9,1,1, 8.164, 10408.742, 367.204, 52755.415 23/09/15,22:33:36,05,10,1, 11.9,1,1, 8.164, 10408.742, 367.238, 52755.464 23/09/15,22:33:36,06,10,1, 11.9,1,1, 8.164, 10408.761, 367.255, 52755.447 23/09/15,22:33:36,07,10,1, 11.9,1,1, 8.164, 10408.771, 367.269, 52755.439 23/09/15,22:33:36,08,10,1, 11.9,1,1, 8.164, 10408.762, 367.283, 52755.482 23/09/15,22:33:36,09,10,1, 11.9,1,1, 8.164, 10408.777, 367.293, 52755.461 23/09/15,22:33:36,10,10,1, 11.9,1,1, 8.164, 10408.777, 367.298, 52755.480 23/09/15,22:33:36,11,10,1, 11.9,1,1, 8.164, 10408.792, 367.324, 52755.522 23/09/15,22:33:36,12,10,1, 11.9,1,1, 8.164, 10408.789, 367.327, 52755.526 23/09/15,22:33:36,13,10,1, 11.9,1,1, 8.164, 10408.785, 367.340, 52755.520 23/09/15,22:33:36,14,10,1, 11.9,1,1, 8.164, 10408.773, 367.361, 52755.510 23/09/15,22:33:36,15,10,1, 11.9,1,1, 8.164, 10408.807, 367.369, 52755.512 23/09/15,22:33:36,16,10,1, 11.9,1,1, 8.164, 10408.803, 367.398, 52755.543 23/09/15,22:33:36,17,10,1, 11.9,1,1, 8.164, 10408.797, 367.414, 52755.543 23/09/15,22:33:36,18,10,1, 11.9,1,1, 8.164, 10408.815, 367.408, 52755.550 23/09/15,22:33:36,19,10,1, 11.9,1,1, 8.164, 10408.818, 367.427, 52755.570 23/09/15,22:33:37,00,09,1, 11.9,1,1, 8.167, 10408.816, 367.427, 52755.570 23/09/15,22:33:37,01,09,1, 11.9,1,1, 8.167, 10408.824, 367.476, 52755.590 23/09/15,22:33:37,02,09,1, 11.9,1,1, 8.167, 10408.797, 367.475, 52755.586 23/09/15,22:33:37,03,09,1, 11.9,1,1, 8.167, 10408.840, 367.492, 52755.627 23/09/15,22:33:37,04,09,1, 11.9,1,1, 8.167, 10408.839, 367.501, 52755.610 23/09/15,22:33:37,05,09,1, 11.9,1,1, 8.167, 10408.842, 367.505, 52755.626 23/09/15,22:33:37,06,09,1, 11.9,1,1, 8.167, 10408.788, 367.554, 52755.632 23/09/15,22:33:37,07,09,1, 11.9,1,1, 8.167, 10408.813, 367.556, 52755.646 23/09/15,22:33:37,08,09,1, 11.9,1,1, 8.167, 10408.805, 367.573, 52755.645 23/09/15,22:33:37,09,09,1, 11.9,1,1, 8.167, 10408.828, 367.587, 52755.640 23/09/15,22:33:37,10,09,1, 11.9,1,1, 8.167, 10408.818, 367.593, 52755.656 23/09/15,22:33:37,11,09,1, 11.9,1,1, 8.167, 10408.808, 367.610, 52755.681 23/09/15,22:33:37,12,09,1, 11.9,1,1, 8.167, 10408.793, 367.617, 52755.714 23/09/15,22:33:37,13,09,1, 11.9,1,1, 8.167, 10408.797, 367.642, 52755.675 23/09/15,22:33:37,14,09,1, 11.9,1,1, 8.167, 10408.800, 367.652, 52755.734 23/09/15,22:33:37,15,09,1, 11.9,1,1, 8.167, 10408.791, 367.695, 52755.705 23/09/15,22:33:37,16,09,1, 11.9,1,1, 8.167, 10408.804, 367.704, 52755.728 23/09/15,22:33:37,17,09,1, 11.9,1,1, 8.167, 10408.817, 367.721, 52755.728 23/09/15,22:33:37,18,09,1, 11.9,1,1, 8.167, 10408.809, 367.730, 52755.747 23/09/15,22:33:37,19,09,1, 11.9,1,1, 8.167, 10408.830, 367.756, 52755.753 23/09/15,22:33:38,00,09,1, 11.9,1,1, 8.164, 10408.825, 367.756, 52755.753 23/09/15,22:33:38,01,09,1, 11.9,1,1, 8.164, 10408.793, 367.777, 52755.777 23/09/15,22:33:38,02,09,1, 11.9,1,1, 8.164, 10408.796, 367.806, 52755.746 23/09/15,22:33:38,03,09,1, 11.9,1,1, 8.164, 10408.794, 367.854, 52755.792 23/09/15,22:33:38,04,09,1, 11.9,1,1, 8.164, 10408.771, 367.842, 52755.789 23/09/15,22:33:38,05,09,1, 11.9,1,1, 8.164, 10408.777, 367.865, 52755.812 23/09/15,22:33:38,06,09,1, 11.9,1,1, 8.164, 10408.794, 367.860, 52755.822 23/09/15,22:33:38,07,09,1, 11.9,1,1, 8.164, 10408.774, 367.884, 52755.829 23/09/15,22:33:38,08,09,1, 11.9,1,1, 8.164, 10408.776, 367.911, 52755.830 23/09/15,22:33:38,09,09,1, 11.9,1,1, 8.164, 10408.749, 367.920, 52755.834 23/09/15,22:33:38,10,09,1, 11.9,1,1, 8.164, 10408.747, 367.965, 52755.835 23/09/15,22:33:38,11,09,1, 11.9,1,1, 8.164, 10408.753, 367.974, 52755.903 23/09/15,22:33:38,12,09,1, 11.9,1,1, 8.164, 10408.734, 367.992, 52755.878 23/09/15,22:33:38,13,09,1, 11.9,1,1, 8.164, 10408.727, 368.015, 52755.871 23/09/15,22:33:38,14,09,1, 11.9,1,1, 8.164, 10408.721, 368.013, 52755.865 23/09/15,22:33:38,15,09,1, 11.9,1,1, 8.164, 10408.727, 368.028, 52755.919 23/09/15,22:33:38,16,09,1, 11.9,1,1, 8.164, 10408.715, 368.057, 52755.942 23/09/15,22:33:38,17,09,1, 11.9,1,1, 8.164, 10408.725, 368.079, 52755.927 23/09/15,22:33:38,18,09,1, 11.9,1,1, 8.164, 10408.745, 368.087, 52755.935 23/09/15,22:33:38,19,09,1, 11.9,1,1, 8.164, 10408.708, 368.121, 52755.948 23/09/15,22:33:39,00,10,1, 11.9,1,1, 8.163, 10408.708, 368.121, 52755.948 23/09/15,22:33:39,01,10,1, 11.9,1,1, 8.163, 10408.684, 368.149, 52755.943 23/09/15,22:33:39,02,10,1, 11.9,1,1, 8.163, 10408.643, 368.199, 52755.959 23/09/15,22:33:39,03,10,1, 11.9,1,1, 8.163, 10408.654, 368.214, 52756.009 23/09/15,22:33:39,04,10,1, 11.9,1,1, 8.163, 10408.670, 368.238, 52755.975 23/09/15,22:33:39,05,10,1, 11.9,1,1, 8.163, 10408.647, 368.254, 52756.035 23/09/15,22:33:39,06,10,1, 11.9,1,1, 8.163, 10408.639, 368.246, 52756.039 23/09/15,22:33:39,07,10,1, 11.9,1,1, 8.163, 10408.630, 368.307, 52756.050 23/09/15,22:33:39,08,10,1, 11.9,1,1, 8.163, 10408.616, 368.294, 52756.063 23/09/15,22:33:39,09,10,1, 11.9,1,1, 8.163, 10408.595, 368.312, 52756.083 23/09/15,22:33:39,10,10,1, 11.9,1,1, 8.163, 10408.584, 368.335, 52756.085 23/09/15,22:33:39,11,10,1, 11.9,1,1, 8.163, 10408.560, 368.377, 52756.091 23/09/15,22:33:39,12,10,1, 11.9,1,1, 8.163, 10408.549, 368.395, 52756.091 23/09/15,22:33:39,13,10,1, 11.9,1,1, 8.163, 10408.548, 368.407, 52756.153 23/09/15,22:33:39,14,10,1, 11.9,1,1, 8.163, 10408.530, 368.443, 52756.086 23/09/15,22:33:39,15,10,1, 11.9,1,1, 8.163, 10408.521, 368.448, 52756.148 23/09/15,22:33:39,16,10,1, 11.9,1,1, 8.163, 10408.507, 368.464, 52756.174 23/09/15,22:33:39,17,10,1, 11.9,1,1, 8.163, 10408.491, 368.507, 52756.194 23/09/15,22:33:39,18,10,1, 11.9,1,1, 8.163, 10408.506, 368.546, 52756.427 23/09/15,22:33:39,19,10,1, 11.9,1,1, 8.163, 10408.541, 368.533, 52756.108 23/09/15,22:33:40,00,10,1, 11.9,1,1, 8.162, 10408.533, 368.533, 52756.108 23/09/15,22:33:40,01,10,1, 11.9,1,1, 8.162, 10408.458, 368.596, 52756.166 23/09/15,22:33:40,02,10,1, 11.9,1,1, 8.162, 10408.450, 368.591, 52756.173 23/09/15,22:33:40,03,10,1, 11.9,1,1, 8.162, 10408.455, 368.618, 52756.256 23/09/15,22:33:40,04,10,1, 11.9,1,1, 8.162, 10408.440, 368.635, 52756.262 23/09/15,22:33:40,05,10,1, 11.9,1,1, 8.162, 10408.405, 368.666, 52756.248 23/09/15,22:33:40,06,10,1, 11.9,1,1, 8.162, 10408.396, 368.672, 52756.248 23/09/15,22:33:40,07,10,1, 11.9,1,1, 8.162, 10408.371, 368.700, 52756.312 23/09/15,22:33:40,08,10,1, 11.9,1,1, 8.162, 10408.370, 368.707, 52756.289 23/09/15,22:33:40,09,10,1, 11.9,1,1, 8.162, 10408.357, 368.743, 52756.274 23/09/15,22:33:40,10,10,1, 11.9,1,1, 8.162, 10408.328, 368.749, 52756.315 23/09/15,22:33:40,11,10,1, 11.9,1,1, 8.162, 10408.358, 368.793, 52756.349 23/09/15,22:33:40,12,10,1, 11.9,1,1, 8.162, 10408.336, 368.826, 52756.359 23/09/15,22:33:40,13,10,1, 11.9,1,1, 8.162, 10408.317, 368.820, 52756.340 23/09/15,22:33:40,14,10,1, 11.9,1,1, 8.162, 10408.299, 368.828, 52756.374 23/09/15,22:33:40,15,10,1, 11.9,1,1, 8.162, 10408.296, 368.866, 52756.391 23/09/15,22:33:40,16,10,1, 11.9,1,1, 8.162, 10408.284, 368.900, 52756.406 23/09/15,22:33:40,17,10,1, 11.9,1,1, 8.162, 10408.239, 368.921, 52756.410 23/09/15,22:33:40,18,10,1, 11.9,1,1, 8.162, 10408.236, 368.940, 52756.429 23/09/15,22:33:40,19,10,1, 11.9,1,1, 8.162, 10408.243, 368.963, 52756.445 23/09/15,22:33:41,00,10,1, 11.9,1,1, 8.162, 10408.241, 368.963, 52756.445 23/09/15,22:33:41,01,10,1, 11.9,1,1, 8.162, 10408.232, 368.988, 52756.468 23/09/15,22:33:41,02,10,1, 11.9,1,1, 8.162, 10408.246, 369.011, 52756.481 23/09/15,22:33:41,03,10,1, 11.9,1,1, 8.162, 10408.206, 369.013, 52756.482 23/09/15,22:33:41,04,10,1, 11.9,1,1, 8.162, 10408.158, 369.045, 52756.509 23/09/15,22:33:41,05,10,1, 11.9,1,1, 8.162, 10408.183, 369.048, 52756.478 23/09/15,22:33:41,06,10,1, 11.9,1,1, 8.162, 10408.147, 369.073, 52756.524 23/09/15,22:33:41,07,10,1, 11.9,1,1, 8.162, 10408.156, 369.088, 52756.544 23/09/15,22:33:41,08,10,1, 11.9,1,1, 8.162, 10408.130, 369.116, 52756.541 23/09/15,22:33:41,09,10,1, 11.9,1,1, 8.162, 10408.129, 369.134, 52756.579 23/09/15,22:33:41,10,10,1, 11.9,1,1, 8.162, 10408.117, 369.135, 52756.563 23/09/15,22:33:41,11,10,1, 11.9,1,1, 8.162, 10408.096, 369.147, 52756.573 23/09/15,22:33:41,12,10,1, 11.9,1,1, 8.162, 10408.080, 369.188, 52756.609 23/09/15,22:33:41,13,10,1, 11.9,1,1, 8.162, 10408.094, 369.204, 52756.553 23/09/15,22:33:41,14,10,1, 11.9,1,1, 8.162, 10408.075, 369.229, 52756.583 23/09/15,22:33:41,15,10,1, 11.9,1,1, 8.162, 10408.079, 369.237, 52756.598 23/09/15,22:33:41,16,10,1, 11.9,1,1, 8.162, 10408.060, 369.246, 52756.633 23/09/15,22:33:41,17,10,1, 11.9,1,1, 8.162, 10408.070, 369.271, 52756.630 23/09/15,22:33:41,18,10,1, 11.9,1,1, 8.162, 10408.037, 369.303, 52756.653 23/09/15,22:33:41,19,10,1, 11.9,1,1, 8.162, 10408.041, 369.299, 52756.665 23/09/15,22:33:42,00,09,1, 11.8,1,1, 8.163, 10408.040, 369.299, 52756.665 23/09/15,22:33:42,01,09,1, 11.8,1,1, 8.163, 10408.005, 369.353, 52756.710 23/09/15,22:33:42,02,09,1, 11.8,1,1, 8.163, 10407.995, 369.377, 52756.684 23/09/15,22:33:42,03,09,1, 11.8,1,1, 8.163, 10407.981, 369.381, 52756.731 23/09/15,22:33:42,04,09,1, 11.8,1,1, 8.163, 10407.944, 369.384, 52756.738 23/09/15,22:33:42,05,09,1, 11.8,1,1, 8.163, 10407.965, 369.409, 52756.783 23/09/15,22:33:42,06,09,1, 11.8,1,1, 8.163, 10407.940, 369.399, 52756.770 23/09/15,22:33:42,07,09,1, 11.8,1,1, 8.163, 10407.934, 369.455, 52756.780 23/09/15,22:33:42,08,09,1, 11.8,1,1, 8.163, 10407.918, 369.457, 52756.771 23/09/15,22:33:42,09,09,1, 11.8,1,1, 8.163, 10407.902, 369.465, 52756.759 23/09/15,22:33:42,10,09,1, 11.8,1,1, 8.163, 10407.896, 369.493, 52756.784 23/09/15,22:33:42,11,09,1, 11.8,1,1, 8.163, 10407.882, 369.491, 52756.813 23/09/15,22:33:42,12,09,1, 11.8,1,1, 8.163, 10407.863, 369.525, 52756.786 23/09/15,22:33:42,13,09,1, 11.8,1,1, 8.163, 10407.866, 369.520, 52756.807 23/09/15,22:33:42,14,09,1, 11.8,1,1, 8.163, 10407.843, 369.534, 52756.834 23/09/15,22:33:42,15,09,1, 11.8,1,1, 8.163, 10407.841, 369.579, 52756.848 23/09/15,22:33:42,16,09,1, 11.8,1,1, 8.163, 10407.828, 369.588, 52756.845 23/09/15,22:33:42,17,09,1, 11.8,1,1, 8.163, 10407.809, 369.582, 52756.904 23/09/15,22:33:42,18,09,1, 11.8,1,1, 8.163, 10407.799, 369.611, 52756.862 23/09/15,22:33:42,19,09,1, 11.8,1,1, 8.163, 10407.790, 369.634, 52756.894 23/09/15,22:33:43,00,10,1, 11.9,1,1, 8.164, 10407.790, 369.634, 52756.894 23/09/15,22:33:43,01,10,1, 11.9,1,1, 8.164, 10407.783, 369.631, 52756.915 23/09/15,22:33:43,02,10,1, 11.9,1,1, 8.164, 10407.772, 369.672, 52756.935 23/09/15,22:33:43,03,10,1, 11.9,1,1, 8.164, 10407.785, 369.683, 52756.971 23/09/15,22:33:43,04,10,1, 11.9,1,1, 8.164, 10407.752, 369.670, 52756.955 23/09/15,22:33:43,05,10,1, 11.9,1,1, 8.164, 10407.745, 369.693, 52756.969 23/09/15,22:33:43,06,10,1, 11.9,1,1, 8.164, 10407.728, 369.723, 52756.971 23/09/15,22:33:43,07,10,1, 11.9,1,1, 8.164, 10407.737, 369.725, 52756.884 23/09/15,22:33:43,08,10,1, 11.9,1,1, 8.164, 10407.695, 369.739, 52756.979 23/09/15,22:33:43,09,10,1, 11.9,1,1, 8.164, 10407.697, 369.761, 52757.022 23/09/15,22:33:43,10,10,1, 11.9,1,1, 8.164, 10407.677, 369.764, 52757.040 23/09/15,22:33:43,11,10,1, 11.9,1,1, 8.164, 10407.673, 369.796, 52757.045 23/09/15,22:33:43,12,10,1, 11.9,1,1, 8.164, 10407.663, 369.782, 52757.068 23/09/15,22:33:43,13,10,1, 11.9,1,1, 8.164, 10407.667, 369.820, 52757.049 23/09/15,22:33:43,14,10,1, 11.9,1,1, 8.164, 10407.669, 369.822, 52757.081 23/09/15,22:33:43,15,10,1, 11.9,1,1, 8.164, 10407.664, 369.842, 52757.075 23/09/15,22:33:43,16,10,1, 11.9,1,1, 8.164, 10407.631, 369.849, 52757.102 23/09/15,22:33:43,17,10,1, 11.9,1,1, 8.164, 10407.626, 369.881, 52757.095 23/09/15,22:33:43,18,10,1, 11.9,1,1, 8.164, 10407.588, 369.877, 52757.113 23/09/15,22:33:43,19,10,1, 11.9,1,1, 8.164, 10407.590, 369.892, 52757.140 23/09/15,22:33:44,00,10,1, 11.9,1,1, 8.162, 10407.590, 369.892, 52757.140 23/09/15,22:33:44,01,10,1, 11.9,1,1, 8.162, 10407.596, 369.922, 52757.129 23/09/15,22:33:44,02,10,1, 11.9,1,1, 8.162, 10407.587, 369.923, 52757.134 23/09/15,22:33:44,03,10,1, 11.9,1,1, 8.162, 10407.557, 369.954, 52757.156 23/09/15,22:33:44,04,10,1, 11.9,1,1, 8.162, 10407.533, 369.950, 52757.177 23/09/15,22:33:44,05,10,1, 11.9,1,1, 8.162, 10407.557, 369.967, 52757.185 23/09/15,22:33:44,06,10,1, 11.9,1,1, 8.162, 10407.533, 369.998, 52757.173 23/09/15,22:33:44,07,10,1, 11.9,1,1, 8.162, 10407.549, 370.013, 52757.185 23/09/15,22:33:44,08,10,1, 11.9,1,1, 8.162, 10407.536, 370.010, 52757.236 23/09/15,22:33:44,09,10,1, 11.9,1,1, 8.162, 10407.519, 370.010, 52757.241 23/09/15,22:33:44,10,10,1, 11.9,1,1, 8.162, 10407.500, 370.032, 52757.248 23/09/15,22:33:44,11,10,1, 11.9,1,1, 8.162, 10407.499, 370.038, 52757.265 23/09/15,22:33:44,12,10,1, 11.9,1,1, 8.162, 10407.478, 370.047, 52757.244 23/09/15,22:33:44,13,10,1, 11.9,1,1, 8.162, 10407.470, 370.059, 52757.275 23/09/15,22:33:44,14,10,1, 11.9,1,1, 8.162, 10407.465, 370.073, 52757.277 23/09/15,22:33:44,15,10,1, 11.9,1,1, 8.162, 10407.436, 370.115, 52757.482 23/09/15,22:33:44,16,10,1, 11.9,1,1, 8.162, 10407.440, 370.120, 52757.321 23/09/15,22:33:44,17,10,1, 11.9,1,1, 8.162, 10407.453, 370.122, 52757.333 23/09/15,22:33:44,18,10,1, 11.9,1,1, 8.162, 10407.427, 370.136, 52757.349 23/09/15,22:33:44,19,10,1, 11.9,1,1, 8.162, 10407.409, 370.144, 52757.329 23/09/15,22:33:45,00,10,1, 11.8,1,1, 8.163, 10407.406, 370.144, 52757.329 23/09/15,22:33:45,01,10,1, 11.8,1,1, 8.163, 10407.419, 370.154, 52757.355 23/09/15,22:33:45,02,10,1, 11.8,1,1, 8.163, 10407.408, 370.210, 52757.375 23/09/15,22:33:45,03,10,1, 11.8,1,1, 8.163, 10407.374, 370.183, 52757.378 23/09/15,22:33:45,04,10,1, 11.8,1,1, 8.163, 10407.362, 370.227, 52757.447 23/09/15,22:33:45,05,10,1, 11.8,1,1, 8.163, 10407.403, 370.226, 52757.381 23/09/15,22:33:45,06,10,1, 11.8,1,1, 8.163, 10407.371, 370.242, 52757.474 23/09/15,22:33:45,07,10,1, 11.8,1,1, 8.163, 10407.376, 370.231, 52757.443 23/09/15,22:33:45,08,10,1, 11.8,1,1, 8.163, 10407.377, 370.262, 52757.400 23/09/15,22:33:45,09,10,1, 11.8,1,1, 8.163, 10407.346, 370.260, 52757.424 23/09/15,22:33:45,10,10,1, 11.8,1,1, 8.163, 10407.347, 370.279, 52757.429 23/09/15,22:33:45,11,10,1, 11.8,1,1, 8.163, 10407.334, 370.289, 52757.430 23/09/15,22:33:45,12,10,1, 11.8,1,1, 8.163, 10407.346, 370.284, 52757.203 23/09/15,22:33:45,13,10,1, 11.8,1,1, 8.163, 10407.325, 370.293, 52757.421 23/09/15,22:33:45,14,10,1, 11.8,1,1, 8.163, 10407.312, 370.297, 52757.465 23/09/15,22:33:45,15,10,1, 11.8,1,1, 8.163, 10407.295, 370.322, 52757.494 23/09/15,22:33:45,16,10,1, 11.8,1,1, 8.163, 10407.302, 370.334, 52757.492 23/09/15,22:33:45,17,10,1, 11.8,1,1, 8.163, 10407.291, 370.348, 52757.473 23/09/15,22:33:45,18,10,1, 11.8,1,1, 8.163, 10407.289, 370.338, 52757.529 23/09/15,22:33:45,19,10,1, 11.8,1,1, 8.163, 10407.277, 370.350, 52757.482 23/09/15,22:33:46,00,09,1, 11.9,1,1, 8.163, 10407.273, 370.350, 52757.482 23/09/15,22:33:46,01,09,1, 11.9,1,1, 8.163, 10407.273, 370.361, 52757.546 23/09/15,22:33:46,02,09,1, 11.9,1,1, 8.163, 10407.265, 370.382, 52757.542 23/09/15,22:33:46,03,09,1, 11.9,1,1, 8.163, 10407.263, 370.398, 52757.552 23/09/15,22:33:46,04,09,1, 11.9,1,1, 8.163, 10407.243, 370.404, 52757.537 23/09/15,22:33:46,05,09,1, 11.9,1,1, 8.163, 10407.230, 370.404, 52757.566 23/09/15,22:33:46,06,09,1, 11.9,1,1, 8.163, 10407.238, 370.406, 52757.576 23/09/15,22:33:46,07,09,1, 11.9,1,1, 8.163, 10407.217, 370.462, 52757.615 23/09/15,22:33:46,08,09,1, 11.9,1,1, 8.163, 10407.232, 370.427, 52757.608 23/09/15,22:33:46,09,09,1, 11.9,1,1, 8.163, 10407.230, 370.432, 52757.605 23/09/15,22:33:46,10,09,1, 11.9,1,1, 8.163, 10407.237, 370.451, 52757.723 23/09/15,22:33:46,11,09,1, 11.9,1,1, 8.163, 10407.180, 370.458, 52757.567 23/09/15,22:33:46,12,09,1, 11.9,1,1, 8.163, 10407.170, 370.466, 52757.636 23/09/15,22:33:46,13,09,1, 11.9,1,1, 8.163, 10407.134, 370.485, 52757.643 23/09/15,22:33:46,14,09,1, 11.9,1,1, 8.163, 10407.152, 370.475, 52757.659 23/09/15,22:33:46,15,09,1, 11.9,1,1, 8.163, 10407.173, 370.512, 52757.555 23/09/15,22:33:46,16,09,1, 11.9,1,1, 8.163, 10407.179, 370.505, 52757.712 23/09/15,22:33:46,17,09,1, 11.9,1,1, 8.163, 10407.186, 370.500, 52757.731 23/09/15,22:33:46,18,09,1, 11.9,1,1, 8.163, 10407.156, 370.527, 52757.688 23/09/15,22:33:46,19,09,1, 11.9,1,1, 8.163, 10407.142, 370.538, 52757.696 23/09/15,22:33:47,00,09,1, 11.9,1,1, 8.157, 10407.139, 370.538, 52757.696 23/09/15,22:33:47,01,09,1, 11.9,1,1, 8.157, 10407.124, 370.564, 52757.746 23/09/15,22:33:47,02,09,1, 11.9,1,1, 8.157, 10407.127, 370.564, 52757.716 23/09/15,22:33:47,03,09,1, 11.9,1,1, 8.157, 10407.119, 370.563, 52757.740 23/09/15,22:33:47,04,09,1, 11.9,1,1, 8.157, 10407.117, 370.588, 52757.735 23/09/15,22:33:47,05,09,1, 11.9,1,1, 8.157, 10407.080, 370.590, 52757.781 23/09/15,22:33:47,06,09,1, 11.9,1,1, 8.157, 10407.101, 370.577, 52757.749 23/09/15,22:33:47,07,09,1, 11.9,1,1, 8.157, 10407.075, 370.594, 52757.764 23/09/15,22:33:47,08,09,1, 11.9,1,1, 8.157, 10407.057, 370.618, 52757.770 23/09/15,22:33:47,09,09,1, 11.9,1,1, 8.157, 10407.065, 370.632, 52757.765 23/09/15,22:33:47,10,09,1, 11.9,1,1, 8.157, 10407.042, 370.644, 52757.777 23/09/15,22:33:47,11,09,1, 11.9,1,1, 8.157, 10407.025, 370.623, 52757.788 23/09/15,22:33:47,12,09,1, 11.9,1,1, 8.157, 10407.035, 370.631, 52757.800 23/09/15,22:33:47,13,09,1, 11.9,1,1, 8.157, 10407.009, 370.658, 52757.831 23/09/15,22:33:47,14,09,1, 11.9,1,1, 8.157, 10407.007, 370.665, 52757.844 23/09/15,22:33:47,15,09,1, 11.9,1,1, 8.157, 10407.001, 370.652, 52757.841 23/09/15,22:33:47,16,09,1, 11.9,1,1, 8.157, 10406.976, 370.683, 52757.852 23/09/15,22:33:47,17,09,1, 11.9,1,1, 8.157, 10406.976, 370.685, 52757.845 23/09/15,22:33:47,18,09,1, 11.9,1,1, 8.157, 10407.029, 370.690, 52757.690 23/09/15,22:33:47,19,09,1, 11.9,1,1, 8.157, 10407.016, 370.696, 52757.837 23/09/15,22:33:48,00,08,1, 11.8,1,1, 8.163, 10407.014, 370.696, 52757.837 23/09/15,22:33:48,01,08,1, 11.8,1,1, 8.163, 10406.967, 370.731, 52757.870 23/09/15,22:33:48,02,08,1, 11.8,1,1, 8.163, 10406.963, 370.731, 52757.941 23/09/15,22:33:48,03,08,1, 11.8,1,1, 8.163, 10406.962, 370.777, 52757.924 23/09/15,22:33:48,04,08,1, 11.8,1,1, 8.163, 10406.935, 370.732, 52757.956 23/09/15,22:33:48,05,08,1, 11.8,1,1, 8.163, 10406.948, 370.757, 52757.950 23/09/15,22:33:48,06,08,1, 11.8,1,1, 8.163, 10406.935, 370.768, 52757.963 23/09/15,22:33:48,07,08,1, 11.8,1,1, 8.163, 10406.918, 370.765, 52757.943 23/09/15,22:33:48,08,08,1, 11.8,1,1, 8.163, 10406.910, 370.780, 52758.002 23/09/15,22:33:48,09,08,1, 11.8,1,1, 8.163, 10406.890, 370.829, 52758.134 23/09/15,22:33:48,10,08,1, 11.8,1,1, 8.163, 10406.895, 370.810, 52758.033 23/09/15,22:33:48,11,08,1, 11.8,1,1, 8.163, 10406.887, 370.819, 52758.017 23/09/15,22:33:48,12,08,1, 11.8,1,1, 8.163, 10406.895, 370.838, 52758.023 23/09/15,22:33:48,13,08,1, 11.8,1,1, 8.163, 10406.853, 370.835, 52758.024 23/09/15,22:33:48,14,08,1, 11.8,1,1, 8.163, 10406.865, 370.847, 52758.011 23/09/15,22:33:48,15,08,1, 11.8,1,1, 8.163, 10406.856, 370.851, 52758.045 23/09/15,22:33:48,16,08,1, 11.8,1,1, 8.163, 10406.840, 370.833, 52758.056 23/09/15,22:33:48,17,08,1, 11.8,1,1, 8.163, 10406.853, 370.864, 52758.067 23/09/15,22:33:48,18,08,1, 11.8,1,1, 8.163, 10406.832, 370.871, 52758.111 23/09/15,22:33:48,19,08,1, 11.8,1,1, 8.163, 10406.816, 370.854, 52758.113 23/09/15,22:33:49,00,10,1, 11.9,1,1, 8.162, 10406.814, 370.854, 52758.113 23/09/15,22:33:49,01,10,1, 11.9,1,1, 8.162, 10406.823, 370.884, 52758.087 23/09/15,22:33:49,02,10,1, 11.9,1,1, 8.162, 10406.789, 370.892, 52758.113 23/09/15,22:33:49,03,10,1, 11.9,1,1, 8.162, 10406.807, 370.900, 52758.110 23/09/15,22:33:49,04,10,1, 11.9,1,1, 8.162, 10406.784, 370.919, 52758.142 23/09/15,22:33:49,05,10,1, 11.9,1,1, 8.162, 10406.775, 370.939, 52758.160 23/09/15,22:33:49,06,10,1, 11.9,1,1, 8.162, 10406.783, 370.950, 52758.162 23/09/15,22:33:49,07,10,1, 11.9,1,1, 8.162, 10406.787, 370.948, 52758.166 23/09/15,22:33:49,08,10,1, 11.9,1,1, 8.162, 10406.771, 370.968, 52758.175 23/09/15,22:33:49,09,10,1, 11.9,1,1, 8.162, 10406.760, 370.964, 52758.207 23/09/15,22:33:49,10,10,1, 11.9,1,1, 8.162, 10406.769, 370.970, 52758.208 23/09/15,22:33:49,11,10,1, 11.9,1,1, 8.162, 10406.741, 371.000, 52758.215 23/09/15,22:33:49,12,10,1, 11.9,1,1, 8.162, 10406.742, 370.991, 52758.228 23/09/15,22:33:49,13,10,1, 11.9,1,1, 8.162, 10406.743, 371.007, 52758.216 23/09/15,22:33:49,14,10,1, 11.9,1,1, 8.162, 10406.719, 371.018, 52758.219 23/09/15,22:33:49,15,10,1, 11.9,1,1, 8.162, 10406.726, 371.028, 52758.222 23/09/15,22:33:49,16,10,1, 11.9,1,1, 8.162, 10406.717, 371.040, 52758.243 23/09/15,22:33:49,17,10,1, 11.9,1,1, 8.162, 10406.713, 371.039, 52758.280 23/09/15,22:33:49,18,10,1, 11.9,1,1, 8.162, 10406.686, 371.065, 52758.280 23/09/15,22:33:49,19,10,1, 11.9,1,1, 8.162, 10406.709, 371.046, 52758.330 23/09/15,22:33:50,00,10,1, 11.8,1,1, 8.160, 10406.705, 371.046, 52758.330 23/09/15,22:33:50,01,10,1, 11.8,1,1, 8.160, 10406.694, 371.069, 52758.340 23/09/15,22:33:50,02,10,1, 11.8,1,1, 8.160, 10406.700, 371.084, 52758.344 23/09/15,22:33:50,03,10,1, 11.8,1,1, 8.160, 10406.676, 371.106, 52758.342 23/09/15,22:33:50,04,10,1, 11.8,1,1, 8.160, 10406.675, 371.109, 52758.330 23/09/15,22:33:50,05,10,1, 11.8,1,1, 8.160, 10406.660, 371.112, 52758.391 23/09/15,22:33:50,06,10,1, 11.8,1,1, 8.160, 10406.663, 371.125, 52758.358 23/09/15,22:33:50,07,10,1, 11.8,1,1, 8.160, 10406.678, 371.132, 52758.382 23/09/15,22:33:50,08,10,1, 11.8,1,1, 8.160, 10406.642, 371.139, 52758.408 23/09/15,22:33:50,09,10,1, 11.8,1,1, 8.160, 10406.642, 371.158, 52758.414 23/09/15,22:33:50,10,10,1, 11.8,1,1, 8.160, 10406.635, 371.186, 52758.431 23/09/15,22:33:50,11,10,1, 11.8,1,1, 8.160, 10406.605, 371.160, 52758.411 23/09/15,22:33:50,12,10,1, 11.8,1,1, 8.160, 10406.621, 371.194, 52758.424 23/09/15,22:33:50,13,10,1, 11.8,1,1, 8.160, 10406.599, 371.195, 52758.387 23/09/15,22:33:50,14,10,1, 11.8,1,1, 8.160, 10406.604, 371.227, 52758.428 23/09/15,22:33:50,15,10,1, 11.8,1,1, 8.160, 10406.603, 371.221, 52758.453 23/09/15,22:33:50,16,10,1, 11.8,1,1, 8.160, 10406.608, 371.225, 52758.459 23/09/15,22:33:50,17,10,1, 11.8,1,1, 8.160, 10406.584, 371.244, 52758.485 23/09/15,22:33:50,18,10,1, 11.8,1,1, 8.160, 10406.547, 371.278, 52758.588 23/09/15,22:33:50,19,10,1, 11.8,1,1, 8.160, 10406.545, 371.269, 52758.427 23/09/15,22:33:51,00,10,1, 11.9,1,1, 8.160, 10406.538, 371.269, 52758.427 23/09/15,22:33:51,01,10,1, 11.9,1,1, 8.160, 10406.549, 371.291, 52758.521 23/09/15,22:33:51,02,10,1, 11.9,1,1, 8.160, 10406.548, 371.321, 52758.532 23/09/15,22:33:51,03,10,1, 11.9,1,1, 8.160, 10406.536, 371.306, 52758.514 23/09/15,22:33:51,04,10,1, 11.9,1,1, 8.160, 10406.524, 371.333, 52758.573 23/09/15,22:33:51,05,10,1, 11.9,1,1, 8.160, 10406.514, 371.318, 52758.564 23/09/15,22:33:51,06,10,1, 11.9,1,1, 8.160, 10406.495, 371.346, 52758.541 23/09/15,22:33:51,07,10,1, 11.9,1,1, 8.160, 10406.519, 371.378, 52758.604 23/09/15,22:33:51,08,10,1, 11.9,1,1, 8.160, 10406.492, 371.366, 52758.609 23/09/15,22:33:51,09,10,1, 11.9,1,1, 8.160, 10406.490, 371.391, 52758.611 23/09/15,22:33:51,10,10,1, 11.9,1,1, 8.160, 10406.482, 371.404, 52758.636 23/09/15,22:33:51,11,10,1, 11.9,1,1, 8.160, 10406.464, 371.410, 52758.651 23/09/15,22:33:51,12,10,1, 11.9,1,1, 8.160, 10406.483, 371.418, 52758.675 23/09/15,22:33:51,13,10,1, 11.9,1,1, 8.160, 10406.488, 371.419, 52758.675 23/09/15,22:33:51,14,10,1, 11.9,1,1, 8.160, 10406.479, 371.431, 52758.688 23/09/15,22:33:51,15,10,1, 11.9,1,1, 8.160, 10406.448, 371.463, 52758.678 23/09/15,22:33:51,16,10,1, 11.9,1,1, 8.160, 10406.466, 371.498, 52758.696 23/09/15,22:33:51,17,10,1, 11.9,1,1, 8.160, 10406.441, 371.481, 52758.704 23/09/15,22:33:51,18,10,1, 11.9,1,1, 8.160, 10406.427, 371.493, 52758.765 23/09/15,22:33:51,19,10,1, 11.9,1,1, 8.160, 10406.424, 371.500, 52758.736 23/09/15,22:33:52,00,10,1, 11.9,1,1, 8.161, 10406.421, 371.500, 52758.736 23/09/15,22:33:52,01,10,1, 11.9,1,1, 8.161, 10406.444, 371.506, 52758.769 23/09/15,22:33:52,02,10,1, 11.9,1,1, 8.161, 10406.419, 371.547, 52758.788 23/09/15,22:33:52,03,10,1, 11.9,1,1, 8.161, 10406.424, 371.562, 52758.796 23/09/15,22:33:52,04,10,1, 11.9,1,1, 8.161, 10406.390, 371.537, 52758.809 23/09/15,22:33:52,05,10,1, 11.9,1,1, 8.161, 10406.402, 371.579, 52758.822 23/09/15,22:33:52,06,10,1, 11.9,1,1, 8.161, 10406.391, 371.573, 52758.845 23/09/15,22:33:52,07,10,1, 11.9,1,1, 8.161, 10406.386, 371.599, 52758.839 23/09/15,22:33:52,08,10,1, 11.9,1,1, 8.161, 10406.371, 371.633, 52758.845 23/09/15,22:33:52,09,10,1, 11.9,1,1, 8.161, 10406.356, 371.634, 52758.864 23/09/15,22:33:52,10,10,1, 11.9,1,1, 8.161, 10406.360, 371.637, 52758.885 23/09/15,22:33:52,11,10,1, 11.9,1,1, 8.161, 10406.353, 371.656, 52758.898 23/09/15,22:33:52,12,10,1, 11.9,1,1, 8.161, 10406.358, 371.667, 52759.028 23/09/15,22:33:52,13,10,1, 11.9,1,1, 8.161, 10406.309, 371.658, 52758.843 23/09/15,22:33:52,14,10,1, 11.9,1,1, 8.161, 10406.291, 371.696, 52758.932 23/09/15,22:33:52,15,10,1, 11.9,1,1, 8.161, 10406.296, 371.686, 52758.933 23/09/15,22:33:52,16,10,1, 11.9,1,1, 8.161, 10406.280, 371.704, 52758.949 23/09/15,22:33:52,17,10,1, 11.9,1,1, 8.161, 10406.301, 371.715, 52758.917 23/09/15,22:33:52,18,10,1, 11.9,1,1, 8.161, 10406.284, 371.732, 52758.933 23/09/15,22:33:52,19,10,1, 11.9,1,1, 8.161, 10406.258, 371.754, 52758.975 23/09/15,22:33:53,00,10,1, 12.0,1,1, 8.157, 10406.255, 371.754, 52758.975 23/09/15,22:33:53,01,10,1, 12.0,1,1, 8.157, 10406.252, 371.777, 52759.009 23/09/15,22:33:53,02,10,1, 12.0,1,1, 8.157, 10406.260, 371.772, 52759.002 23/09/15,22:33:53,03,10,1, 12.0,1,1, 8.157, 10406.243, 371.788, 52759.032 23/09/15,22:33:53,04,10,1, 12.0,1,1, 8.157, 10406.233, 371.815, 52759.001 23/09/15,22:33:53,05,10,1, 12.0,1,1, 8.157, 10406.245, 371.848, 52759.011 23/09/15,22:33:53,06,10,1, 12.0,1,1, 8.157, 10406.214, 371.860, 52759.016 23/09/15,22:33:53,07,10,1, 12.0,1,1, 8.157, 10406.202, 371.869, 52759.048 23/09/15,22:33:53,08,10,1, 12.0,1,1, 8.157, 10406.194, 371.872, 52759.073 23/09/15,22:33:53,09,10,1, 12.0,1,1, 8.157, 10406.174, 371.871, 52759.073 23/09/15,22:33:53,10,10,1, 12.0,1,1, 8.157, 10406.182, 371.882, 52759.095 23/09/15,22:33:53,11,10,1, 12.0,1,1, 8.157, 10406.168, 371.895, 52759.077 23/09/15,22:33:53,12,10,1, 12.0,1,1, 8.157, 10406.189, 371.923, 52759.113 23/09/15,22:33:53,13,10,1, 12.0,1,1, 8.157, 10406.191, 371.916, 52759.129 23/09/15,22:33:53,14,10,1, 12.0,1,1, 8.157, 10406.168, 371.929, 52759.132 23/09/15,22:33:53,15,10,1, 12.0,1,1, 8.157, 10406.175, 371.957, 52759.226 23/09/15,22:33:53,16,10,1, 12.0,1,1, 8.157, 10406.147, 371.955, 52759.053 23/09/15,22:33:53,17,10,1, 12.0,1,1, 8.157, 10406.132, 371.947, 52759.265 23/09/15,22:33:53,18,10,1, 12.0,1,1, 8.157, 10406.143, 372.005, 52759.246 23/09/15,22:33:53,19,10,1, 12.0,1,1, 8.157, 10406.126, 371.994, 52759.230 23/09/15,22:33:54,00,10,1, 11.9,1,1, 8.162, 10406.121, 371.994, 52759.230 23/09/15,22:33:54,01,10,1, 11.9,1,1, 8.162, 10406.107, 372.014, 52759.217 23/09/15,22:33:54,02,10,1, 11.9,1,1, 8.162, 10406.124, 372.050, 52759.209 23/09/15,22:33:54,03,10,1, 11.9,1,1, 8.162, 10406.110, 372.060, 52759.219 23/09/15,22:33:54,04,10,1, 11.9,1,1, 8.162, 10406.103, 372.057, 52759.240 23/09/15,22:33:54,05,10,1, 11.9,1,1, 8.162, 10406.097, 372.072, 52759.271 23/09/15,22:33:54,06,10,1, 11.9,1,1, 8.162, 10406.083, 372.088, 52759.285 23/09/15,22:33:54,07,10,1, 11.9,1,1, 8.162, 10406.086, 372.114, 52759.303 23/09/15,22:33:54,08,10,1, 11.9,1,1, 8.162, 10406.079, 372.129, 52759.304 23/09/15,22:33:54,09,10,1, 11.9,1,1, 8.162, 10406.059, 372.117, 52759.314 23/09/15,22:33:54,10,10,1, 11.9,1,1, 8.162, 10406.078, 372.140, 52759.318 23/09/15,22:33:54,11,10,1, 11.9,1,1, 8.162, 10406.064, 372.161, 52759.348 23/09/15,22:33:54,12,10,1, 11.9,1,1, 8.162, 10406.070, 372.162, 52759.328 23/09/15,22:33:54,13,10,1, 11.9,1,1, 8.162, 10406.032, 372.199, 52759.365 23/09/15,22:33:54,14,10,1, 11.9,1,1, 8.162, 10406.042, 372.184, 52759.390 23/09/15,22:33:54,15,10,1, 11.9,1,1, 8.162, 10406.034, 372.180, 52759.420 23/09/15,22:33:54,16,10,1, 11.9,1,1, 8.162, 10406.051, 372.198, 52759.428 23/09/15,22:33:54,17,10,1, 11.9,1,1, 8.162, 10406.021, 372.220, 52759.390 23/09/15,22:33:54,18,10,1, 11.9,1,1, 8.162, 10406.023, 372.219, 52759.422 23/09/15,22:33:54,19,10,1, 11.9,1,1, 8.162, 10406.023, 372.247, 52759.432 23/09/15,22:33:55,00,10,1, 11.9,1,1, 8.160, 10406.021, 372.247, 52759.432 23/09/15,22:33:55,01,10,1, 11.9,1,1, 8.160, 10406.011, 372.269, 52759.497 23/09/15,22:33:55,02,10,1, 11.9,1,1, 8.160, 10405.964, 372.249, 52759.480 23/09/15,22:33:55,03,10,1, 11.9,1,1, 8.160, 10405.948, 372.285, 52759.485 23/09/15,22:33:55,04,10,1, 11.9,1,1, 8.160, 10405.950, 372.287, 52759.544 23/09/15,22:33:55,05,10,1, 11.9,1,1, 8.160, 10405.945, 372.290, 52759.501 23/09/15,22:33:55,06,10,1, 11.9,1,1, 8.160, 10405.949, 372.325, 52759.471 23/09/15,22:33:55,07,10,1, 11.9,1,1, 8.160, 10405.967, 372.311, 52759.469 23/09/15,22:33:55,08,10,1, 11.9,1,1, 8.160, 10405.940, 372.314, 52759.516 23/09/15,22:33:55,09,10,1, 11.9,1,1, 8.160, 10405.935, 372.344, 52759.519 23/09/15,22:33:55,10,10,1, 11.9,1,1, 8.160, 10405.952, 372.359, 52759.555 23/09/15,22:33:55,11,10,1, 11.9,1,1, 8.160, 10405.919, 372.349, 52759.565 23/09/15,22:33:55,12,10,1, 11.9,1,1, 8.160, 10405.912, 372.374, 52759.553 23/09/15,22:33:55,13,10,1, 11.9,1,1, 8.160, 10405.900, 372.374, 52759.560 23/09/15,22:33:55,14,10,1, 11.9,1,1, 8.160, 10405.890, 372.388, 52759.569 23/09/15,22:33:55,15,10,1, 11.9,1,1, 8.160, 10405.902, 372.390, 52759.610 23/09/15,22:33:55,16,10,1, 11.9,1,1, 8.160, 10405.913, 372.421, 52759.606 23/09/15,22:33:55,17,10,1, 11.9,1,1, 8.160, 10405.884, 372.414, 52759.572 23/09/15,22:33:55,18,10,1, 11.9,1,1, 8.160, 10405.872, 372.450, 52759.636 23/09/15,22:33:55,19,10,1, 11.9,1,1, 8.160, 10405.862, 372.429, 52759.622 23/09/15,22:33:56,00,10,1, 11.9,1,1, 8.159, 10405.854, 372.429, 52759.622 23/09/15,22:33:56,01,10,1, 11.9,1,1, 8.159, 10405.874, 372.454, 52759.661 23/09/15,22:33:56,02,10,1, 11.9,1,1, 8.159, 10405.849, 372.484, 52759.664 23/09/15,22:33:56,03,10,1, 11.9,1,1, 8.159, 10405.830, 372.474, 52759.655 23/09/15,22:33:56,04,10,1, 11.9,1,1, 8.159, 10405.833, 372.492, 52759.653 23/09/15,22:33:56,05,10,1, 11.9,1,1, 8.159, 10405.825, 372.484, 52759.693 23/09/15,22:33:56,06,10,1, 11.9,1,1, 8.159, 10405.816, 372.501, 52759.686 23/09/15,22:33:56,07,10,1, 11.9,1,1, 8.159, 10405.821, 372.517, 52759.676 23/09/15,22:33:56,08,10,1, 11.9,1,1, 8.159, 10405.834, 372.503, 52759.712 23/09/15,22:33:56,09,10,1, 11.9,1,1, 8.159, 10405.813, 372.525, 52759.703 23/09/15,22:33:56,10,10,1, 11.9,1,1, 8.159, 10405.842, 372.542, 52759.747 23/09/15,22:33:56,11,10,1, 11.9,1,1, 8.159, 10405.808, 372.535, 52759.734 23/09/15,22:33:56,12,10,1, 11.9,1,1, 8.159, 10405.787, 372.563, 52759.728 23/09/15,22:33:56,13,10,1, 11.9,1,1, 8.159, 10405.779, 372.586, 52759.800 23/09/15,22:33:56,14,10,1, 11.9,1,1, 8.159, 10405.776, 372.565, 52759.759 23/09/15,22:33:56,15,10,1, 11.9,1,1, 8.159, 10405.767, 372.601, 52759.812 23/09/15,22:33:56,16,10,1, 11.9,1,1, 8.159, 10405.777, 372.606, 52759.805 23/09/15,22:33:56,17,10,1, 11.9,1,1, 8.159, 10405.782, 372.610, 52759.840 23/09/15,22:33:56,18,10,1, 11.9,1,1, 8.159, 10405.754, 372.609, 52759.837 23/09/15,22:33:56,19,10,1, 11.9,1,1, 8.159, 10405.753, 372.639, 52759.848 23/09/15,22:33:57,00,10,1, 11.9,1,1, 8.161, 10405.746, 372.639, 52759.848 23/09/15,22:33:57,01,10,1, 11.9,1,1, 8.161, 10405.756, 372.607, 52759.886 23/09/15,22:33:57,02,10,1, 11.9,1,1, 8.161, 10405.723, 372.703, 52760.166 23/09/15,22:33:57,03,10,1, 11.9,1,1, 8.161, 10405.752, 372.726, 52760.186 23/09/15,22:33:57,04,10,1, 11.9,1,1, 8.161, 10405.723, 372.683, 52760.159 23/09/15,22:33:57,05,10,1, 11.9,1,1, 8.161, 10405.698, 372.715, 52760.175 23/09/15,22:33:57,06,10,1, 11.9,1,1, 8.161, 10405.715, 372.747, 52760.232 23/09/15,22:33:57,07,10,1, 11.9,1,1, 8.161, 10405.681, 372.729, 52760.213 23/09/15,22:33:57,08,10,1, 11.9,1,1, 8.161, 10405.675, 372.752, 52760.225 23/09/15,22:33:57,09,10,1, 11.9,1,1, 8.161, 10405.646, 372.747, 52760.216 23/09/15,22:33:57,10,10,1, 11.9,1,1, 8.161, 10405.685, 372.749, 52760.256 23/09/15,22:33:57,11,10,1, 11.9,1,1, 8.161, 10405.667, 372.773, 52760.261 23/09/15,22:33:57,12,10,1, 11.9,1,1, 8.161, 10405.677, 372.762, 52760.263 23/09/15,22:33:57,13,10,1, 11.9,1,1, 8.161, 10405.683, 372.767, 52760.285 23/09/15,22:33:57,14,10,1, 11.9,1,1, 8.161, 10405.640, 372.775, 52760.290 23/09/15,22:33:57,15,10,1, 11.9,1,1, 8.161, 10405.662, 372.782, 52760.320 23/09/15,22:33:57,16,10,1, 11.9,1,1, 8.161, 10405.670, 372.800, 52760.351 23/09/15,22:33:57,17,10,1, 11.9,1,1, 8.161, 10405.633, 372.792, 52760.331 23/09/15,22:33:57,18,10,1, 11.9,1,1, 8.161, 10405.641, 372.820, 52760.333 23/09/15,22:33:57,19,10,1, 11.9,1,1, 8.161, 10405.609, 372.833, 52760.341 23/09/15,22:33:58,00,10,1, 11.8,1,1, 8.159, 10405.604, 372.833, 52760.341 23/09/15,22:33:58,01,10,1, 11.8,1,1, 8.159, 10405.610, 372.839, 52760.396 23/09/15,22:33:58,02,10,1, 11.8,1,1, 8.159, 10405.606, 372.865, 52760.395 23/09/15,22:33:58,03,10,1, 11.8,1,1, 8.159, 10405.611, 372.846, 52760.399 23/09/15,22:33:58,04,10,1, 11.8,1,1, 8.159, 10405.605, 372.869, 52760.403 23/09/15,22:33:58,05,10,1, 11.8,1,1, 8.159, 10405.628, 372.866, 52760.410 23/09/15,22:33:58,06,10,1, 11.8,1,1, 8.159, 10405.574, 372.875, 52760.429 23/09/15,22:33:58,07,10,1, 11.8,1,1, 8.159, 10405.581, 372.895, 52760.457 23/09/15,22:33:58,08,10,1, 11.8,1,1, 8.159, 10405.562, 372.884, 52760.434 23/09/15,22:33:58,09,10,1, 11.8,1,1, 8.159, 10405.553, 372.866, 52760.425 23/09/15,22:33:58,10,10,1, 11.8,1,1, 8.159, 10405.598, 372.890, 52760.469 23/09/15,22:33:58,11,10,1, 11.8,1,1, 8.159, 10405.568, 372.889, 52760.435 23/09/15,22:33:58,12,10,1, 11.8,1,1, 8.159, 10405.571, 372.873, 52760.493 23/09/15,22:33:58,13,10,1, 11.8,1,1, 8.159, 10405.572, 372.875, 52760.489 23/09/15,22:33:58,14,10,1, 11.8,1,1, 8.159, 10405.556, 372.903, 52760.489 23/09/15,22:33:58,15,10,1, 11.8,1,1, 8.159, 10405.550, 372.902, 52760.520 23/09/15,22:33:58,16,10,1, 11.8,1,1, 8.159, 10405.526, 372.892, 52760.510 23/09/15,22:33:58,17,10,1, 11.8,1,1, 8.159, 10405.524, 372.910, 52760.521 23/09/15,22:33:58,18,10,1, 11.8,1,1, 8.159, 10405.522, 372.930, 52760.532 23/09/15,22:33:58,19,10,1, 11.8,1,1, 8.159, 10405.530, 372.905, 52760.528 23/09/15,22:33:59,00,10,1, 11.9,1,1, 8.161, 10405.529, 372.905, 52760.528 23/09/15,22:33:59,01,10,1, 11.9,1,1, 8.161, 10405.488, 372.912, 52760.547 23/09/15,22:33:59,02,10,1, 11.9,1,1, 8.161, 10405.485, 372.922, 52760.560 23/09/15,22:33:59,03,10,1, 11.9,1,1, 8.161, 10405.509, 372.951, 52760.592 23/09/15,22:33:59,04,10,1, 11.9,1,1, 8.161, 10405.490, 372.950, 52760.577 23/09/15,22:33:59,05,10,1, 11.9,1,1, 8.161, 10405.499, 372.941, 52760.620 23/09/15,22:33:59,06,10,1, 11.9,1,1, 8.161, 10405.505, 372.958, 52760.632 23/09/15,22:33:59,07,10,1, 11.9,1,1, 8.161, 10405.480, 372.971, 52760.631 23/09/15,22:33:59,08,10,1, 11.9,1,1, 8.161, 10405.470, 372.950, 52760.638 23/09/15,22:33:59,09,10,1, 11.9,1,1, 8.161, 10405.443, 372.998, 52760.638 23/09/15,22:33:59,10,10,1, 11.9,1,1, 8.161, 10405.459, 372.990, 52760.666 23/09/15,22:33:59,11,10,1, 11.9,1,1, 8.161, 10405.454, 372.984, 52760.671 23/09/15,22:33:59,12,10,1, 11.9,1,1, 8.161, 10405.447, 372.985, 52760.674 23/09/15,22:33:59,13,10,1, 11.9,1,1, 8.161, 10405.459, 373.011, 52760.697 23/09/15,22:33:59,14,10,1, 11.9,1,1, 8.161, 10405.446, 373.017, 52760.699 23/09/15,22:33:59,15,10,1, 11.9,1,1, 8.161, 10405.426, 373.015, 52760.733 23/09/15,22:33:59,16,10,1, 11.9,1,1, 8.161, 10405.432, 373.009, 52760.451 23/09/15,22:33:59,17,10,1, 11.9,1,1, 8.161, 10405.401, 373.021, 52760.788 23/09/15,22:33:59,18,10,1, 11.9,1,1, 8.161, 10405.411, 373.017, 52760.812 23/09/15,22:33:59,19,10,1, 11.9,1,1, 8.161, 10405.393, 373.032, 52760.798 23/09/15,22:34:00,00,10,1, 11.9,1,1, 8.162, 10405.387, 373.032, 52760.798 23/09/15,22:34:00,01,10,1, 11.9,1,1, 8.162, 10405.410, 373.018, 52760.806 23/09/15,22:34:00,02,10,1, 11.9,1,1, 8.162, 10405.408, 372.997, 52760.521 23/09/15,22:34:00,03,10,1, 11.9,1,1, 8.162, 10405.399, 372.984, 52760.475 23/09/15,22:34:00,04,10,1, 11.9,1,1, 8.162, 10405.386, 372.976, 52760.483 23/09/15,22:34:00,05,10,1, 11.9,1,1, 8.162, 10405.397, 373.007, 52760.533 23/09/15,22:34:00,06,10,1, 11.9,1,1, 8.162, 10405.390, 373.013, 52760.540 23/09/15,22:34:00,07,10,1, 11.9,1,1, 8.162, 10405.392, 373.009, 52760.561 23/09/15,22:34:00,08,10,1, 11.9,1,1, 8.162, 10405.390, 372.992, 52760.548 23/09/15,22:34:00,09,10,1, 11.9,1,1, 8.162, 10405.340, 373.020, 52760.592 23/09/15,22:34:00,10,10,1, 11.9,1,1, 8.162, 10405.353, 373.016, 52760.571 23/09/15,22:34:00,11,10,1, 11.9,1,1, 8.162, 10405.337, 372.991, 52760.563 23/09/15,22:34:00,12,10,1, 11.9,1,1, 8.162, 10405.323, 373.006, 52760.618 23/09/15,22:34:00,13,10,1, 11.9,1,1, 8.162, 10405.319, 373.017, 52760.622 23/09/15,22:34:00,14,10,1, 11.9,1,1, 8.162, 10405.329, 373.021, 52760.595 23/09/15,22:34:00,15,10,1, 11.9,1,1, 8.162, 10405.335, 373.031, 52760.618 23/09/15,22:34:00,16,10,1, 11.9,1,1, 8.162, 10405.319, 373.036, 52760.630 23/09/15,22:34:00,17,10,1, 11.9,1,1, 8.162, 10405.347, 373.048, 52760.604 23/09/15,22:34:00,18,10,1, 11.9,1,1, 8.162, 10405.343, 373.050, 52760.677 23/09/15,22:34:00,19,10,1, 11.9,1,1, 8.162, 10405.312, 373.074, 52760.675 23/09/15,22:34:01,00,10,1, 11.9,1,1, 8.157, 10405.312, 373.074, 52760.675 23/09/15,22:34:01,01,10,1, 11.9,1,1, 8.157, 10405.304, 373.076, 52760.693 23/09/15,22:34:01,02,10,1, 11.9,1,1, 8.157, 10405.298, 373.093, 52760.706 23/09/15,22:34:01,03,10,1, 11.9,1,1, 8.157, 10405.294, 373.073, 52760.707 23/09/15,22:34:01,04,10,1, 11.9,1,1, 8.157, 10405.283, 373.091, 52760.705 23/09/15,22:34:01,05,10,1, 11.9,1,1, 8.157, 10405.294, 373.101, 52760.765 23/09/15,22:34:01,06,10,1, 11.9,1,1, 8.157, 10405.286, 373.104, 52760.780 23/09/15,22:34:01,07,10,1, 11.9,1,1, 8.157, 10405.269, 373.122, 52760.764 23/09/15,22:34:01,08,10,1, 11.9,1,1, 8.157, 10405.290, 373.109, 52760.766 23/09/15,22:34:01,09,10,1, 11.9,1,1, 8.157, 10405.267, 373.112, 52760.798 23/09/15,22:34:01,10,10,1, 11.9,1,1, 8.157, 10405.256, 373.131, 52760.782 23/09/15,22:34:01,11,10,1, 11.9,1,1, 8.157, 10405.256, 373.130, 52760.816 23/09/15,22:34:01,12,10,1, 11.9,1,1, 8.157, 10405.262, 373.119, 52760.800 23/09/15,22:34:01,13,10,1, 11.9,1,1, 8.157, 10405.222, 373.137, 52760.824 23/09/15,22:34:01,14,10,1, 11.9,1,1, 8.157, 10405.216, 373.141, 52760.819 23/09/15,22:34:01,15,10,1, 11.9,1,1, 8.157, 10405.224, 373.143, 52760.853 23/09/15,22:34:01,16,10,1, 11.9,1,1, 8.157, 10405.218, 373.151, 52760.852 23/09/15,22:34:01,17,10,1, 11.9,1,1, 8.157, 10405.226, 373.153, 52760.852 23/09/15,22:34:01,18,10,1, 11.9,1,1, 8.157, 10405.214, 373.166, 52760.860 23/09/15,22:34:01,19,10,1, 11.9,1,1, 8.157, 10405.229, 373.170, 52760.842 23/09/15,22:34:02,00,10,1, 11.9,1,1, 8.157, 10405.228, 373.170, 52760.842 23/09/15,22:34:02,01,10,1, 11.9,1,1, 8.157, 10405.200, 373.165, 52760.984 23/09/15,22:34:02,02,10,1, 11.9,1,1, 8.157, 10405.165, 373.174, 52760.895 23/09/15,22:34:02,03,10,1, 11.9,1,1, 8.157, 10405.160, 373.171, 52760.917 23/09/15,22:34:02,04,10,1, 11.9,1,1, 8.157, 10405.176, 373.170, 52760.915 23/09/15,22:34:02,05,10,1, 11.9,1,1, 8.157, 10405.155, 373.188, 52760.938 23/09/15,22:34:02,06,10,1, 11.9,1,1, 8.157, 10405.187, 373.162, 52760.935 23/09/15,22:34:02,07,10,1, 11.9,1,1, 8.157, 10405.149, 373.172, 52760.945 23/09/15,22:34:02,08,10,1, 11.9,1,1, 8.157, 10405.134, 373.180, 52760.898 23/09/15,22:34:02,09,10,1, 11.9,1,1, 8.157, 10405.138, 373.165, 52760.944 23/09/15,22:34:02,10,10,1, 11.9,1,1, 8.157, 10405.176, 373.176, 52761.001 23/09/15,22:34:02,11,10,1, 11.9,1,1, 8.157, 10405.154, 373.179, 52760.966 23/09/15,22:34:02,12,10,1, 11.9,1,1, 8.157, 10405.123, 373.186, 52760.999 23/09/15,22:34:02,13,10,1, 11.9,1,1, 8.157, 10405.111, 373.182, 52761.016 23/09/15,22:34:02,14,10,1, 11.9,1,1, 8.157, 10405.149, 373.172, 52761.042 23/09/15,22:34:02,15,10,1, 11.9,1,1, 8.157, 10405.093, 373.166, 52761.023 23/09/15,22:34:02,16,10,1, 11.9,1,1, 8.157, 10405.119, 373.173, 52761.038 23/09/15,22:34:02,17,10,1, 11.9,1,1, 8.157, 10405.103, 373.206, 52761.037 23/09/15,22:34:02,18,10,1, 11.9,1,1, 8.157, 10405.094, 373.207, 52761.035 23/09/15,22:34:02,19,10,1, 11.9,1,1, 8.157, 10405.082, 373.206, 52761.048 23/09/15,22:34:03,00,10,1, 11.9,1,1, 8.160, 10405.078, 373.206, 52761.048 23/09/15,22:34:03,01,10,1, 11.9,1,1, 8.160, 10405.092, 373.234, 52761.106 23/09/15,22:34:03,02,10,1, 11.9,1,1, 8.160, 10405.024, 373.214, 52761.102 23/09/15,22:34:03,03,10,1, 11.9,1,1, 8.160, 10405.052, 373.212, 52761.123 23/09/15,22:34:03,04,10,1, 11.9,1,1, 8.160, 10405.038, 373.222, 52761.115 23/09/15,22:34:03,05,10,1, 11.9,1,1, 8.160, 10405.019, 373.206, 52761.123 23/09/15,22:34:03,06,10,1, 11.9,1,1, 8.160, 10405.044, 373.222, 52761.078 23/09/15,22:34:03,07,10,1, 11.9,1,1, 8.160, 10405.032, 373.227, 52761.158 23/09/15,22:34:03,08,10,1, 11.9,1,1, 8.160, 10405.006, 373.226, 52761.137 23/09/15,22:34:03,09,10,1, 11.9,1,1, 8.160, 10404.995, 373.225, 52761.157 23/09/15,22:34:03,10,10,1, 11.9,1,1, 8.160, 10404.998, 373.223, 52761.135 23/09/15,22:34:03,11,10,1, 11.9,1,1, 8.160, 10404.983, 373.208, 52761.157 23/09/15,22:34:03,12,10,1, 11.9,1,1, 8.160, 10404.971, 373.215, 52761.174 23/09/15,22:34:03,13,10,1, 11.9,1,1, 8.160, 10404.988, 373.214, 52761.174 23/09/15,22:34:03,14,10,1, 11.9,1,1, 8.160, 10404.993, 373.248, 52761.202 23/09/15,22:34:03,15,10,1, 11.9,1,1, 8.160, 10404.979, 373.224, 52761.198 23/09/15,22:34:03,16,10,1, 11.9,1,1, 8.160, 10404.972, 373.213, 52761.193 23/09/15,22:34:03,17,10,1, 11.9,1,1, 8.160, 10404.941, 373.235, 52761.210 23/09/15,22:34:03,18,10,1, 11.9,1,1, 8.160, 10404.919, 373.225, 52761.241 23/09/15,22:34:03,19,10,1, 11.9,1,1, 8.160, 10404.929, 373.225, 52761.242 23/09/15,22:34:04,00,09,1, 11.9,1,1, 8.163, 10404.928, 373.225, 52761.242 23/09/15,22:34:04,01,09,1, 11.9,1,1, 8.163, 10404.941, 373.206, 52761.264 23/09/15,22:34:04,02,09,1, 11.9,1,1, 8.163, 10404.931, 373.231, 52761.261 23/09/15,22:34:04,03,09,1, 11.9,1,1, 8.163, 10404.879, 373.217, 52761.246 23/09/15,22:34:04,04,09,1, 11.9,1,1, 8.163, 10404.906, 373.238, 52761.286 23/09/15,22:34:04,05,09,1, 11.9,1,1, 8.163, 10404.897, 373.235, 52761.288 23/09/15,22:34:04,06,09,1, 11.9,1,1, 8.163, 10404.875, 373.232, 52761.282 23/09/15,22:34:04,07,09,1, 11.9,1,1, 8.163, 10404.887, 373.221, 52761.306 23/09/15,22:34:04,08,09,1, 11.9,1,1, 8.163, 10404.877, 373.215, 52761.283 23/09/15,22:34:04,09,09,1, 11.9,1,1, 8.163, 10404.855, 373.198, 52761.320 23/09/15,22:34:04,10,09,1, 11.9,1,1, 8.163, 10404.868, 373.234, 52761.334 23/09/15,22:34:04,11,09,1, 11.9,1,1, 8.163, 10404.826, 373.228, 52761.347 23/09/15,22:34:04,12,09,1, 11.9,1,1, 8.163, 10404.844, 373.238, 52761.372 23/09/15,22:34:04,13,09,1, 11.9,1,1, 8.163, 10404.851, 373.213, 52761.375 23/09/15,22:34:04,14,09,1, 11.9,1,1, 8.163, 10404.849, 373.243, 52761.371 23/09/15,22:34:04,15,09,1, 11.9,1,1, 8.163, 10404.828, 373.240, 52761.386 23/09/15,22:34:04,16,09,1, 11.9,1,1, 8.163, 10404.840, 373.203, 52761.412 23/09/15,22:34:04,17,09,1, 11.9,1,1, 8.163, 10404.823, 373.236, 52761.397 23/09/15,22:34:04,18,09,1, 11.9,1,1, 8.163, 10404.808, 373.241, 52761.450 23/09/15,22:34:04,19,09,1, 11.9,1,1, 8.163, 10404.808, 373.246, 52761.408 23/09/15,22:34:05,00,09,1, 11.9,1,1, 8.160, 10404.803, 373.246, 52761.408 23/09/15,22:34:05,01,09,1, 11.9,1,1, 8.160, 10404.774, 373.230, 52761.471 23/09/15,22:34:05,02,09,1, 11.9,1,1, 8.160, 10404.783, 373.227, 52761.426 23/09/15,22:34:05,03,09,1, 11.9,1,1, 8.160, 10404.765, 373.207, 52761.453 23/09/15,22:34:05,04,09,1, 11.9,1,1, 8.160, 10404.770, 373.190, 52761.480 23/09/15,22:34:05,05,09,1, 11.9,1,1, 8.160, 10404.771, 373.219, 52761.480 23/09/15,22:34:05,06,09,1, 11.9,1,1, 8.160, 10404.758, 373.238, 52761.504 23/09/15,22:34:05,07,09,1, 11.9,1,1, 8.160, 10404.762, 373.207, 52761.469 23/09/15,22:34:05,08,09,1, 11.9,1,1, 8.160, 10404.745, 373.246, 52761.494 23/09/15,22:34:05,09,09,1, 11.9,1,1, 8.160, 10404.727, 373.206, 52761.522 23/09/15,22:34:05,10,09,1, 11.9,1,1, 8.160, 10404.739, 373.220, 52761.538 23/09/15,22:34:05,11,09,1, 11.9,1,1, 8.160, 10404.729, 373.202, 52761.531 23/09/15,22:34:05,12,09,1, 11.9,1,1, 8.160, 10404.726, 373.222, 52761.527 23/09/15,22:34:05,13,09,1, 11.9,1,1, 8.160, 10404.719, 373.225, 52761.579 23/09/15,22:34:05,14,09,1, 11.9,1,1, 8.160, 10404.706, 373.198, 52761.556 23/09/15,22:34:05,15,09,1, 11.9,1,1, 8.160, 10404.712, 373.218, 52761.549 23/09/15,22:34:05,16,09,1, 11.9,1,1, 8.160, 10404.686, 373.198, 52761.564 23/09/15,22:34:05,17,09,1, 11.9,1,1, 8.160, 10404.670, 373.217, 52761.587 23/09/15,22:34:05,18,09,1, 11.9,1,1, 8.160, 10404.707, 373.195, 52761.570 23/09/15,22:34:05,19,09,1, 11.9,1,1, 8.160, 10404.653, 373.204, 52761.600 23/09/15,22:34:06,00,09,1, 11.9,1,1, 8.162, 10404.652, 373.204, 52761.600 23/09/15,22:34:06,01,09,1, 11.9,1,1, 8.162, 10404.625, 373.230, 52761.938 23/09/15,22:34:06,02,09,1, 11.9,1,1, 8.162, 10404.693, 373.210, 52761.667 23/09/15,22:34:06,03,09,1, 11.9,1,1, 8.162, 10404.687, 373.176, 52761.632 23/09/15,22:34:06,04,09,1, 11.9,1,1, 8.162, 10404.662, 373.192, 52761.636 23/09/15,22:34:06,05,09,1, 11.9,1,1, 8.162, 10404.649, 373.188, 52761.686 23/09/15,22:34:06,06,09,1, 11.9,1,1, 8.162, 10404.635, 373.190, 52761.688 23/09/15,22:34:06,07,09,1, 11.9,1,1, 8.162, 10404.633, 373.212, 52761.684 23/09/15,22:34:06,08,09,1, 11.9,1,1, 8.162, 10404.644, 373.186, 52761.672 23/09/15,22:34:06,09,09,1, 11.9,1,1, 8.162, 10404.605, 373.183, 52761.732 23/09/15,22:34:06,10,09,1, 11.9,1,1, 8.162, 10404.603, 373.157, 52761.703 23/09/15,22:34:06,11,09,1, 11.9,1,1, 8.162, 10404.593, 373.178, 52761.689 23/09/15,22:34:06,12,09,1, 11.9,1,1, 8.162, 10404.601, 373.175, 52761.699 23/09/15,22:34:06,13,09,1, 11.9,1,1, 8.162, 10404.586, 373.192, 52761.726 23/09/15,22:34:06,14,09,1, 11.9,1,1, 8.162, 10404.604, 373.167, 52761.713 23/09/15,22:34:06,15,09,1, 11.9,1,1, 8.162, 10404.577, 373.164, 52761.745 23/09/15,22:34:06,16,09,1, 11.9,1,1, 8.162, 10404.597, 373.170, 52761.715 23/09/15,22:34:06,17,09,1, 11.9,1,1, 8.162, 10404.568, 373.171, 52761.759 23/09/15,22:34:06,18,09,1, 11.9,1,1, 8.162, 10404.559, 373.188, 52761.781 23/09/15,22:34:06,19,09,1, 11.9,1,1, 8.162, 10404.570, 373.187, 52761.788 23/09/15,22:34:07,00,09,1, 11.9,1,1, 8.160, 10404.569, 373.187, 52761.788 23/09/15,22:34:07,01,09,1, 11.9,1,1, 8.160, 10404.548, 373.163, 52761.786 23/09/15,22:34:07,02,09,1, 11.9,1,1, 8.160, 10404.536, 373.174, 52761.790 23/09/15,22:34:07,03,09,1, 11.9,1,1, 8.160, 10404.517, 373.158, 52761.819 23/09/15,22:34:07,04,09,1, 11.9,1,1, 8.160, 10404.524, 373.131, 52761.831 23/09/15,22:34:07,05,09,1, 11.9,1,1, 8.160, 10404.533, 373.153, 52761.823 23/09/15,22:34:07,06,09,1, 11.9,1,1, 8.160, 10404.517, 373.158, 52761.833 23/09/15,22:34:07,07,09,1, 11.9,1,1, 8.160, 10404.486, 373.164, 52761.870 23/09/15,22:34:07,08,09,1, 11.9,1,1, 8.160, 10404.502, 373.166, 52761.864 23/09/15,22:34:07,09,09,1, 11.9,1,1, 8.160, 10404.481, 373.162, 52761.871 23/09/15,22:34:07,10,09,1, 11.9,1,1, 8.160, 10404.468, 373.133, 52761.883 23/09/15,22:34:07,11,09,1, 11.9,1,1, 8.160, 10404.457, 373.130, 52761.900 23/09/15,22:34:07,12,09,1, 11.9,1,1, 8.160, 10404.474, 373.164, 52761.904 23/09/15,22:34:07,13,09,1, 11.9,1,1, 8.160, 10404.444, 373.157, 52761.891 23/09/15,22:34:07,14,09,1, 11.9,1,1, 8.160, 10404.445, 373.149, 52761.920 23/09/15,22:34:07,15,09,1, 11.9,1,1, 8.160, 10404.442, 373.156, 52761.932 23/09/15,22:34:07,16,09,1, 11.9,1,1, 8.160, 10404.401, 373.167, 52761.954 23/09/15,22:34:07,17,09,1, 11.9,1,1, 8.160, 10404.420, 373.132, 52761.952 23/09/15,22:34:07,18,09,1, 11.9,1,1, 8.160, 10404.415, 373.153, 52761.969 23/09/15,22:34:07,19,09,1, 11.9,1,1, 8.160, 10404.410, 373.149, 52761.983 23/09/15,22:34:08,00,10,1, 12.0,1,1, 8.157, 10404.410, 373.149, 52761.983 23/09/15,22:34:08,01,10,1, 12.0,1,1, 8.157, 10404.407, 373.144, 52761.989 23/09/15,22:34:08,02,10,1, 12.0,1,1, 8.157, 10404.405, 373.134, 52762.020 23/09/15,22:34:08,03,10,1, 12.0,1,1, 8.157, 10404.389, 373.149, 52762.024 23/09/15,22:34:08,04,10,1, 12.0,1,1, 8.157, 10404.366, 373.158, 52762.036 23/09/15,22:34:08,05,10,1, 12.0,1,1, 8.157, 10404.378, 373.141, 52762.010 23/09/15,22:34:08,06,10,1, 12.0,1,1, 8.157, 10404.364, 373.166, 52762.047 23/09/15,22:34:08,07,10,1, 12.0,1,1, 8.157, 10404.334, 373.161, 52762.063 23/09/15,22:34:08,08,10,1, 12.0,1,1, 8.157, 10404.343, 373.159, 52762.104 23/09/15,22:34:08,09,10,1, 12.0,1,1, 8.157, 10404.335, 373.146, 52762.082 23/09/15,22:34:08,10,10,1, 12.0,1,1, 8.157, 10404.316, 373.149, 52762.090 23/09/15,22:34:08,11,10,1, 12.0,1,1, 8.157, 10404.318, 373.145, 52762.086 23/09/15,22:34:08,12,10,1, 12.0,1,1, 8.157, 10404.317, 373.149, 52762.072 23/09/15,22:34:08,13,10,1, 12.0,1,1, 8.157, 10404.304, 373.155, 52762.107 23/09/15,22:34:08,14,10,1, 12.0,1,1, 8.157, 10404.285, 373.164, 52762.135 23/09/15,22:34:08,15,10,1, 12.0,1,1, 8.157, 10404.285, 373.162, 52762.193 23/09/15,22:34:08,16,10,1, 12.0,1,1, 8.157, 10404.291, 373.154, 52762.156 23/09/15,22:34:08,17,10,1, 12.0,1,1, 8.157, 10404.253, 373.150, 52762.169 23/09/15,22:34:08,18,10,1, 12.0,1,1, 8.157, 10404.256, 373.158, 52762.172 23/09/15,22:34:08,19,10,1, 12.0,1,1, 8.157, 10404.236, 373.150, 52762.175 23/09/15,22:34:09,00,10,1, 11.9,1,1, 8.154, 10404.235, 373.150, 52762.175 23/09/15,22:34:09,01,10,1, 11.9,1,1, 8.154, 10404.231, 373.155, 52762.197 23/09/15,22:34:09,02,10,1, 11.9,1,1, 8.154, 10404.235, 373.168, 52762.209 23/09/15,22:34:09,03,10,1, 11.9,1,1, 8.154, 10404.248, 373.139, 52762.252 23/09/15,22:34:09,04,10,1, 11.9,1,1, 8.154, 10404.218, 373.158, 52762.258 23/09/15,22:34:09,05,10,1, 11.9,1,1, 8.154, 10404.221, 373.157, 52762.264 23/09/15,22:34:09,06,10,1, 11.9,1,1, 8.154, 10404.218, 373.169, 52762.294 23/09/15,22:34:09,07,10,1, 11.9,1,1, 8.154, 10404.203, 373.163, 52762.311 23/09/15,22:34:09,08,10,1, 11.9,1,1, 8.154, 10404.175, 373.159, 52762.325 23/09/15,22:34:09,09,10,1, 11.9,1,1, 8.154, 10404.181, 373.165, 52762.263 23/09/15,22:34:09,10,10,1, 11.9,1,1, 8.154, 10404.167, 373.172, 52762.316 23/09/15,22:34:09,11,10,1, 11.9,1,1, 8.154, 10404.152, 373.202, 52762.339 23/09/15,22:34:09,12,10,1, 11.9,1,1, 8.154, 10404.148, 373.168, 52762.340 23/09/15,22:34:09,13,10,1, 11.9,1,1, 8.154, 10404.160, 373.151, 52762.340 23/09/15,22:34:09,14,10,1, 11.9,1,1, 8.154, 10404.145, 373.170, 52762.353 23/09/15,22:34:09,15,10,1, 11.9,1,1, 8.154, 10404.130, 373.154, 52762.366 23/09/15,22:34:09,16,10,1, 11.9,1,1, 8.154, 10404.115, 373.182, 52762.369 23/09/15,22:34:09,17,10,1, 11.9,1,1, 8.154, 10404.098, 373.172, 52762.357 23/09/15,22:34:09,18,10,1, 11.9,1,1, 8.154, 10404.096, 373.166, 52762.373 23/09/15,22:34:09,19,10,1, 11.9,1,1, 8.154, 10404.098, 373.138, 52762.407 23/09/15,22:34:10,00,10,1, 11.9,1,1, 8.159, 10404.093, 373.138, 52762.407 23/09/15,22:34:10,01,10,1, 11.9,1,1, 8.159, 10404.088, 373.161, 52762.396 23/09/15,22:34:10,02,10,1, 11.9,1,1, 8.159, 10404.080, 373.164, 52762.427 23/09/15,22:34:10,03,10,1, 11.9,1,1, 8.159, 10404.051, 373.169, 52762.448 23/09/15,22:34:10,04,10,1, 11.9,1,1, 8.159, 10404.046, 373.155, 52762.463 23/09/15,22:34:10,05,10,1, 11.9,1,1, 8.159, 10404.065, 373.149, 52762.465 23/09/15,22:34:10,06,10,1, 11.9,1,1, 8.159, 10403.993, 373.168, 52762.458 23/09/15,22:34:10,07,10,1, 11.9,1,1, 8.159, 10404.047, 373.151, 52762.454 23/09/15,22:34:10,08,10,1, 11.9,1,1, 8.159, 10404.028, 373.164, 52762.516 23/09/15,22:34:10,09,10,1, 11.9,1,1, 8.159, 10404.010, 373.182, 52762.518 23/09/15,22:34:10,10,10,1, 11.9,1,1, 8.159, 10404.002, 373.170, 52762.491 23/09/15,22:34:10,11,10,1, 11.9,1,1, 8.159, 10404.008, 373.172, 52762.515 23/09/15,22:34:10,12,10,1, 11.9,1,1, 8.159, 10403.967, 373.153, 52762.495 23/09/15,22:34:10,13,10,1, 11.9,1,1, 8.159, 10403.997, 373.153, 52762.546 23/09/15,22:34:10,14,10,1, 11.9,1,1, 8.159, 10403.974, 373.162, 52762.534 23/09/15,22:34:10,15,10,1, 11.9,1,1, 8.159, 10403.964, 373.163, 52762.557 23/09/15,22:34:10,16,10,1, 11.9,1,1, 8.159, 10403.974, 373.174, 52762.578 23/09/15,22:34:10,17,10,1, 11.9,1,1, 8.159, 10403.945, 373.149, 52762.602 23/09/15,22:34:10,18,10,1, 11.9,1,1, 8.159, 10403.954, 373.170, 52762.595 23/09/15,22:34:10,19,10,1, 11.9,1,1, 8.159, 10403.949, 373.171, 52762.636 23/09/15,22:34:11,00,09,1, 11.9,1,1, 8.153, 10403.943, 373.171, 52762.636 23/09/15,22:34:11,01,09,1, 11.9,1,1, 8.153, 10403.930, 373.155, 52762.628 23/09/15,22:34:11,02,09,1, 11.9,1,1, 8.153, 10403.930, 373.142, 52762.623 23/09/15,22:34:11,03,09,1, 11.9,1,1, 8.153, 10403.924, 373.163, 52762.637 23/09/15,22:34:11,04,09,1, 11.9,1,1, 8.153, 10403.897, 373.145, 52762.666 23/09/15,22:34:11,05,09,1, 11.9,1,1, 8.153, 10403.889, 373.145, 52762.697 23/09/15,22:34:11,06,09,1, 11.9,1,1, 8.153, 10403.892, 373.157, 52762.696 23/09/15,22:34:11,07,09,1, 11.9,1,1, 8.153, 10403.903, 373.140, 52762.683 23/09/15,22:34:11,08,09,1, 11.9,1,1, 8.153, 10403.871, 373.156, 52762.719 23/09/15,22:34:11,09,09,1, 11.9,1,1, 8.153, 10403.873, 373.139, 52762.731 23/09/15,22:34:11,10,09,1, 11.9,1,1, 8.153, 10403.872, 373.133, 52762.717 23/09/15,22:34:11,11,09,1, 11.9,1,1, 8.153, 10403.847, 373.160, 52762.724 23/09/15,22:34:11,12,09,1, 11.9,1,1, 8.153, 10403.835, 373.140, 52762.722 23/09/15,22:34:11,13,09,1, 11.9,1,1, 8.153, 10403.833, 373.129, 52762.789 23/09/15,22:34:11,14,09,1, 11.9,1,1, 8.153, 10403.824, 373.127, 52762.793 23/09/15,22:34:11,15,09,1, 11.9,1,1, 8.153, 10403.844, 373.133, 52762.782 23/09/15,22:34:11,16,09,1, 11.9,1,1, 8.153, 10403.829, 373.137, 52762.773 23/09/15,22:34:11,17,09,1, 11.9,1,1, 8.153, 10403.828, 373.135, 52762.589 23/09/15,22:34:11,18,09,1, 11.9,1,1, 8.153, 10403.832, 373.124, 52762.793 23/09/15,22:34:11,19,09,1, 11.9,1,1, 8.153, 10403.796, 373.113, 52762.805 23/09/15,22:34:12,00,09,1, 11.9,1,1, 8.157, 10403.793, 373.113, 52762.805 23/09/15,22:34:12,01,09,1, 11.9,1,1, 8.157, 10403.798, 373.119, 52762.854 23/09/15,22:34:12,02,09,1, 11.9,1,1, 8.157, 10403.799, 373.123, 52762.862 23/09/15,22:34:12,03,09,1, 11.9,1,1, 8.157, 10403.767, 373.139, 52762.902 23/09/15,22:34:12,04,09,1, 11.9,1,1, 8.157, 10403.720, 373.152, 52762.907 23/09/15,22:34:12,05,09,1, 11.9,1,1, 8.157, 10403.760, 373.132, 52762.922 23/09/15,22:34:12,06,09,1, 11.9,1,1, 8.157, 10403.716, 373.131, 52762.945 23/09/15,22:34:12,07,09,1, 11.9,1,1, 8.157, 10403.706, 373.126, 52762.955 23/09/15,22:34:12,08,09,1, 11.9,1,1, 8.157, 10403.724, 373.125, 52762.953 23/09/15,22:34:12,09,09,1, 11.9,1,1, 8.157, 10403.729, 373.135, 52762.958 23/09/15,22:34:12,10,09,1, 11.9,1,1, 8.157, 10403.719, 373.117, 52762.937 23/09/15,22:34:12,11,09,1, 11.9,1,1, 8.157, 10403.695, 373.125, 52762.962 23/09/15,22:34:12,12,09,1, 11.9,1,1, 8.157, 10403.677, 373.118, 52762.973 23/09/15,22:34:12,13,09,1, 11.9,1,1, 8.157, 10403.678, 373.118, 52762.962 23/09/15,22:34:12,14,09,1, 11.9,1,1, 8.157, 10403.667, 373.118, 52763.009 23/09/15,22:34:12,15,09,1, 11.9,1,1, 8.157, 10403.680, 373.120, 52763.007 23/09/15,22:34:12,16,09,1, 11.9,1,1, 8.157, 10403.655, 373.137, 52763.002 23/09/15,22:34:12,17,09,1, 11.9,1,1, 8.157, 10403.658, 373.134, 52763.006 23/09/15,22:34:12,18,09,1, 11.9,1,1, 8.157, 10403.647, 373.135, 52763.041 23/09/15,22:34:12,19,09,1, 11.9,1,1, 8.157, 10403.637, 373.124, 52763.028 23/09/15,22:34:13,00,10,1, 11.9,1,1, 8.154, 10403.634, 373.124, 52763.028 23/09/15,22:34:13,01,10,1, 11.9,1,1, 8.154, 10403.629, 373.095, 52763.084 23/09/15,22:34:13,02,10,1, 11.9,1,1, 8.154, 10403.619, 373.079, 52763.083 23/09/15,22:34:13,03,10,1, 11.9,1,1, 8.154, 10403.627, 373.097, 52763.103 23/09/15,22:34:13,04,10,1, 11.9,1,1, 8.154, 10403.624, 373.088, 52763.123 23/09/15,22:34:13,05,10,1, 11.9,1,1, 8.154, 10403.599, 373.104, 52763.106 23/09/15,22:34:13,06,10,1, 11.9,1,1, 8.154, 10403.581, 373.113, 52763.103 23/09/15,22:34:13,07,10,1, 11.9,1,1, 8.154, 10403.571, 373.090, 52763.116 23/09/15,22:34:13,08,10,1, 11.9,1,1, 8.154, 10403.571, 373.058, 52763.152 23/09/15,22:34:13,09,10,1, 11.9,1,1, 8.154, 10403.571, 373.109, 52763.144 23/09/15,22:34:13,10,10,1, 11.9,1,1, 8.154, 10403.543, 373.104, 52763.152 23/09/15,22:34:13,11,10,1, 11.9,1,1, 8.154, 10403.540, 373.111, 52763.170 23/09/15,22:34:13,12,10,1, 11.9,1,1, 8.154, 10403.540, 373.088, 52763.209 23/09/15,22:34:13,13,10,1, 11.9,1,1, 8.154, 10403.547, 373.090, 52763.185 23/09/15,22:34:13,14,10,1, 11.9,1,1, 8.154, 10403.514, 373.096, 52763.188 23/09/15,22:34:13,15,10,1, 11.9,1,1, 8.154, 10403.536, 373.076, 52763.192 23/09/15,22:34:13,16,10,1, 11.9,1,1, 8.154, 10403.511, 373.091, 52763.224 23/09/15,22:34:13,17,10,1, 11.9,1,1, 8.154, 10403.498, 373.091, 52763.254 23/09/15,22:34:13,18,10,1, 11.9,1,1, 8.154, 10403.533, 373.097, 52763.197 23/09/15,22:34:13,19,10,1, 11.9,1,1, 8.154, 10403.499, 373.092, 52763.250 23/09/15,22:34:14,00,09,1, 11.8,1,1, 8.156, 10403.492, 373.092, 52763.250 23/09/15,22:34:14,01,09,1, 11.8,1,1, 8.156, 10403.491, 373.106, 52763.275 23/09/15,22:34:14,02,09,1, 11.8,1,1, 8.156, 10403.496, 373.083, 52763.256 23/09/15,22:34:14,03,09,1, 11.8,1,1, 8.156, 10403.473, 373.104, 52763.312 23/09/15,22:34:14,04,09,1, 11.8,1,1, 8.156, 10403.468, 373.089, 52763.301 23/09/15,22:34:14,05,09,1, 11.8,1,1, 8.156, 10403.479, 373.107, 52763.313 23/09/15,22:34:14,06,09,1, 11.8,1,1, 8.156, 10403.468, 373.112, 52763.344 23/09/15,22:34:14,07,09,1, 11.8,1,1, 8.156, 10403.453, 373.085, 52763.301 23/09/15,22:34:14,08,09,1, 11.8,1,1, 8.156, 10403.455, 373.103, 52763.337 23/09/15,22:34:14,09,09,1, 11.8,1,1, 8.156, 10403.426, 373.092, 52763.356 23/09/15,22:34:14,10,09,1, 11.8,1,1, 8.156, 10403.426, 373.099, 52763.375 23/09/15,22:34:14,11,09,1, 11.8,1,1, 8.156, 10403.434, 373.092, 52763.369 23/09/15,22:34:14,12,09,1, 11.8,1,1, 8.156, 10403.432, 373.069, 52763.388 23/09/15,22:34:14,13,09,1, 11.8,1,1, 8.156, 10403.432, 373.098, 52763.402 23/09/15,22:34:14,14,09,1, 11.8,1,1, 8.156, 10403.433, 373.072, 52763.455 23/09/15,22:34:14,15,09,1, 11.8,1,1, 8.156, 10403.408, 373.060, 52763.424 23/09/15,22:34:14,16,09,1, 11.8,1,1, 8.156, 10403.394, 373.067, 52763.420 23/09/15,22:34:14,17,09,1, 11.8,1,1, 8.156, 10403.399, 373.079, 52763.388 23/09/15,22:34:14,18,09,1, 11.8,1,1, 8.156, 10403.389, 373.074, 52763.474 23/09/15,22:34:14,19,09,1, 11.8,1,1, 8.156, 10403.380, 373.084, 52763.477 23/09/15,22:34:15,00,09,1, 11.9,1,1, 8.157, 10403.376, 373.084, 52763.477 23/09/15,22:34:15,01,09,1, 11.9,1,1, 8.157, 10403.361, 373.096, 52763.509 23/09/15,22:34:15,02,09,1, 11.9,1,1, 8.157, 10403.367, 373.093, 52763.534 23/09/15,22:34:15,03,09,1, 11.9,1,1, 8.157, 10403.344, 373.101, 52763.500 23/09/15,22:34:15,04,09,1, 11.9,1,1, 8.157, 10403.372, 373.080, 52763.521 23/09/15,22:34:15,05,09,1, 11.9,1,1, 8.157, 10403.342, 373.087, 52763.537 23/09/15,22:34:15,06,09,1, 11.9,1,1, 8.157, 10403.337, 373.079, 52763.550 23/09/15,22:34:15,07,09,1, 11.9,1,1, 8.157, 10403.348, 373.088, 52763.544 23/09/15,22:34:15,08,09,1, 11.9,1,1, 8.157, 10403.345, 373.065, 52763.592 23/09/15,22:34:15,09,09,1, 11.9,1,1, 8.157, 10403.349, 373.069, 52763.619 23/09/15,22:34:15,10,09,1, 11.9,1,1, 8.157, 10403.342, 373.050, 52763.599 23/09/15,22:34:15,11,09,1, 11.9,1,1, 8.157, 10403.328, 373.093, 52763.604 23/09/15,22:34:15,12,09,1, 11.9,1,1, 8.157, 10403.293, 373.082, 52763.613 23/09/15,22:34:15,13,09,1, 11.9,1,1, 8.157, 10403.296, 373.078, 52763.613 23/09/15,22:34:15,14,09,1, 11.9,1,1, 8.157, 10403.301, 373.092, 52763.658 23/09/15,22:34:15,15,09,1, 11.9,1,1, 8.157, 10403.312, 373.101, 52763.642 23/09/15,22:34:15,16,09,1, 11.9,1,1, 8.157, 10403.324, 373.114, 52763.679 23/09/15,22:34:15,17,09,1, 11.9,1,1, 8.157, 10403.287, 373.117, 52763.661 23/09/15,22:34:15,18,09,1, 11.9,1,1, 8.157, 10403.276, 373.103, 52763.706 23/09/15,22:34:15,19,09,1, 11.9,1,1, 8.157, 10403.280, 373.097, 52763.696 23/09/15,22:34:16,00,09,1, 11.8,1,1, 8.160, 10403.275, 373.097, 52763.696 23/09/15,22:34:16,01,09,1, 11.8,1,1, 8.160, 10403.262, 373.103, 52763.737 23/09/15,22:34:16,02,09,1, 11.8,1,1, 8.160, 10403.252, 373.090, 52763.729 23/09/15,22:34:16,03,09,1, 11.8,1,1, 8.160, 10403.256, 373.072, 52763.746 23/09/15,22:34:16,04,09,1, 11.8,1,1, 8.160, 10403.257, 373.094, 52763.756 23/09/15,22:34:16,05,09,1, 11.8,1,1, 8.160, 10403.256, 373.108, 52763.789 23/09/15,22:34:16,06,09,1, 11.8,1,1, 8.160, 10403.226, 373.086, 52763.808 23/09/15,22:34:16,07,09,1, 11.8,1,1, 8.160, 10403.226, 373.086, 52763.785 23/09/15,22:34:16,08,09,1, 11.8,1,1, 8.160, 10403.254, 373.115, 52763.806 23/09/15,22:34:16,09,09,1, 11.8,1,1, 8.160, 10403.206, 373.102, 52763.835 23/09/15,22:34:16,10,09,1, 11.8,1,1, 8.160, 10403.227, 373.097, 52763.829 23/09/15,22:34:16,11,09,1, 11.8,1,1, 8.160, 10403.222, 373.096, 52763.835 23/09/15,22:34:16,12,09,1, 11.8,1,1, 8.160, 10403.178, 373.106, 52763.859 23/09/15,22:34:16,13,09,1, 11.8,1,1, 8.160, 10403.184, 373.107, 52763.867 23/09/15,22:34:16,14,09,1, 11.8,1,1, 8.160, 10403.165, 373.121, 52763.823 23/09/15,22:34:16,15,09,1, 11.8,1,1, 8.160, 10403.195, 373.105, 52763.821 23/09/15,22:34:16,16,09,1, 11.8,1,1, 8.160, 10403.176, 373.094, 52763.852 23/09/15,22:34:16,17,09,1, 11.8,1,1, 8.160, 10403.183, 373.103, 52763.888 23/09/15,22:34:16,18,09,1, 11.8,1,1, 8.160, 10403.154, 373.111, 52763.911 23/09/15,22:34:16,19,09,1, 11.8,1,1, 8.160, 10403.172, 373.117, 52763.930 23/09/15,22:34:17,00,09,1, 11.9,1,1, 8.157, 10403.167, 373.117, 52763.930 23/09/15,22:34:17,01,09,1, 11.9,1,1, 8.157, 10403.117, 373.098, 52763.930 23/09/15,22:34:17,02,09,1, 11.9,1,1, 8.157, 10403.138, 373.093, 52764.002 23/09/15,22:34:17,03,09,1, 11.9,1,1, 8.157, 10403.131, 373.101, 52764.000 23/09/15,22:34:17,04,09,1, 11.9,1,1, 8.157, 10403.124, 373.112, 52764.019 23/09/15,22:34:17,05,09,1, 11.9,1,1, 8.157, 10403.105, 373.126, 52763.985 23/09/15,22:34:17,06,09,1, 11.9,1,1, 8.157, 10403.106, 373.098, 52763.999 23/09/15,22:34:17,07,09,1, 11.9,1,1, 8.157, 10403.101, 373.124, 52764.029 23/09/15,22:34:17,08,09,1, 11.9,1,1, 8.157, 10403.109, 373.111, 52764.034 23/09/15,22:34:17,09,09,1, 11.9,1,1, 8.157, 10403.103, 373.124, 52764.087 23/09/15,22:34:17,10,09,1, 11.9,1,1, 8.157, 10403.082, 373.106, 52764.094 23/09/15,22:34:17,11,09,1, 11.9,1,1, 8.157, 10403.064, 373.120, 52764.118 23/09/15,22:34:17,12,09,1, 11.9,1,1, 8.157, 10403.070, 373.102, 52764.105 23/09/15,22:34:17,13,09,1, 11.9,1,1, 8.157, 10403.079, 373.084, 52764.072 23/09/15,22:34:17,14,09,1, 11.9,1,1, 8.157, 10403.053, 373.088, 52764.122 23/09/15,22:34:17,15,09,1, 11.9,1,1, 8.157, 10403.034, 373.094, 52764.119 23/09/15,22:34:17,16,09,1, 11.9,1,1, 8.157, 10403.048, 373.103, 52764.130 23/09/15,22:34:17,17,09,1, 11.9,1,1, 8.157, 10403.033, 373.087, 52764.166 23/09/15,22:34:17,18,09,1, 11.9,1,1, 8.157, 10403.028, 373.097, 52764.173 23/09/15,22:34:17,19,09,1, 11.9,1,1, 8.157, 10403.032, 373.094, 52764.212 23/09/15,22:34:18,00,09,1, 11.9,1,1, 8.157, 10403.025, 373.094, 52764.212 23/09/15,22:34:18,01,09,1, 11.9,1,1, 8.157, 10403.017, 373.108, 52764.250 23/09/15,22:34:18,02,09,1, 11.9,1,1, 8.157, 10403.015, 373.093, 52764.215 23/09/15,22:34:18,03,09,1, 11.9,1,1, 8.157, 10402.999, 373.093, 52764.204 23/09/15,22:34:18,04,09,1, 11.9,1,1, 8.157, 10403.003, 373.086, 52764.235 23/09/15,22:34:18,05,09,1, 11.9,1,1, 8.157, 10403.003, 373.090, 52764.253 23/09/15,22:34:18,06,09,1, 11.9,1,1, 8.157, 10402.998, 373.082, 52764.288 23/09/15,22:34:18,07,09,1, 11.9,1,1, 8.157, 10402.943, 373.097, 52764.360 23/09/15,22:34:18,08,09,1, 11.9,1,1, 8.157, 10402.995, 373.097, 52764.327 23/09/15,22:34:18,09,09,1, 11.9,1,1, 8.157, 10402.962, 373.073, 52764.328 23/09/15,22:34:18,10,09,1, 11.9,1,1, 8.157, 10402.987, 373.095, 52764.340 23/09/15,22:34:18,11,09,1, 11.9,1,1, 8.157, 10402.971, 373.083, 52764.359 23/09/15,22:34:18,12,09,1, 11.9,1,1, 8.157, 10402.954, 373.095, 52764.390 23/09/15,22:34:18,13,09,1, 11.9,1,1, 8.157, 10402.955, 373.088, 52764.359 23/09/15,22:34:18,14,09,1, 11.9,1,1, 8.157, 10402.934, 373.091, 52764.358 23/09/15,22:34:18,15,09,1, 11.9,1,1, 8.157, 10402.938, 373.076, 52764.357 23/09/15,22:34:18,16,09,1, 11.9,1,1, 8.157, 10402.952, 373.100, 52764.398 23/09/15,22:34:18,17,09,1, 11.9,1,1, 8.157, 10402.965, 373.094, 52764.401 23/09/15,22:34:18,18,09,1, 11.9,1,1, 8.157, 10402.903, 373.082, 52764.353 23/09/15,22:34:18,19,09,1, 11.9,1,1, 8.157, 10402.922, 373.082, 52764.333 23/09/15,22:34:19,00,09,1, 11.9,1,1, 8.157, 10402.917, 373.082, 52764.333 23/09/15,22:34:19,01,09,1, 11.9,1,1, 8.157, 10402.908, 373.088, 52764.269 23/09/15,22:34:19,02,09,1, 11.9,1,1, 8.157, 10402.866, 373.069, 52764.522 23/09/15,22:34:19,03,09,1, 11.9,1,1, 8.157, 10402.881, 373.093, 52764.488 23/09/15,22:34:19,04,09,1, 11.9,1,1, 8.157, 10402.866, 373.090, 52764.534 23/09/15,22:34:19,05,09,1, 11.9,1,1, 8.157, 10402.886, 373.101, 52764.493 23/09/15,22:34:19,06,09,1, 11.9,1,1, 8.157, 10402.899, 373.071, 52764.515 23/09/15,22:34:19,07,09,1, 11.9,1,1, 8.157, 10402.875, 373.073, 52764.497 23/09/15,22:34:19,08,09,1, 11.9,1,1, 8.157, 10402.868, 373.081, 52764.540 23/09/15,22:34:19,09,09,1, 11.9,1,1, 8.157, 10402.876, 373.064, 52764.524 23/09/15,22:34:19,10,09,1, 11.9,1,1, 8.157, 10402.851, 373.068, 52764.538 23/09/15,22:34:19,11,09,1, 11.9,1,1, 8.157, 10402.857, 373.075, 52764.560 23/09/15,22:34:19,12,09,1, 11.9,1,1, 8.157, 10402.856, 373.071, 52764.567 23/09/15,22:34:19,13,09,1, 11.9,1,1, 8.157, 10402.839, 373.073, 52764.589 23/09/15,22:34:19,14,09,1, 11.9,1,1, 8.157, 10402.851, 373.068, 52764.549 23/09/15,22:34:19,15,09,1, 11.9,1,1, 8.157, 10402.862, 373.070, 52764.568 23/09/15,22:34:19,16,09,1, 11.9,1,1, 8.157, 10402.835, 373.063, 52764.575 23/09/15,22:34:19,17,09,1, 11.9,1,1, 8.157, 10402.820, 373.064, 52764.583 23/09/15,22:34:19,18,09,1, 11.9,1,1, 8.157, 10402.838, 373.058, 52764.609 23/09/15,22:34:19,19,09,1, 11.9,1,1, 8.157, 10402.827, 373.067, 52764.671 23/09/15,22:34:20,00,09,1, 11.9,1,1, 8.154, 10402.825, 373.067, 52764.671 23/09/15,22:34:20,01,09,1, 11.9,1,1, 8.154, 10402.834, 373.060, 52764.669 23/09/15,22:34:20,02,09,1, 11.9,1,1, 8.154, 10402.805, 373.026, 52764.659 23/09/15,22:34:20,03,09,1, 11.9,1,1, 8.154, 10402.799, 373.047, 52764.700 23/09/15,22:34:20,04,09,1, 11.9,1,1, 8.154, 10402.794, 373.043, 52764.701 23/09/15,22:34:20,05,09,1, 11.9,1,1, 8.154, 10402.795, 373.031, 52764.684 23/09/15,22:34:20,06,09,1, 11.9,1,1, 8.154, 10402.804, 373.014, 52764.682 23/09/15,22:34:20,07,09,1, 11.9,1,1, 8.154, 10402.793, 373.024, 52764.710 23/09/15,22:34:20,08,09,1, 11.9,1,1, 8.154, 10402.815, 373.027, 52764.748 23/09/15,22:34:20,09,09,1, 11.9,1,1, 8.154, 10402.793, 373.022, 52764.744 23/09/15,22:34:20,10,09,1, 11.9,1,1, 8.154, 10402.794, 373.024, 52764.761 23/09/15,22:34:20,11,09,1, 11.9,1,1, 8.154, 10402.781, 373.015, 52764.801 23/09/15,22:34:20,12,09,1, 11.9,1,1, 8.154, 10402.783, 373.009, 52764.824 23/09/15,22:34:20,13,09,1, 11.9,1,1, 8.154, 10402.783, 373.015, 52764.804 23/09/15,22:34:20,14,09,1, 11.9,1,1, 8.154, 10402.782, 373.021, 52764.785 23/09/15,22:34:20,15,09,1, 11.9,1,1, 8.154, 10402.759, 373.010, 52764.822 23/09/15,22:34:20,16,09,1, 11.9,1,1, 8.154, 10402.782, 373.035, 52764.838 23/09/15,22:34:20,17,09,1, 11.9,1,1, 8.154, 10402.769, 373.023, 52764.797 23/09/15,22:34:20,18,09,1, 11.9,1,1, 8.154, 10402.759, 372.990, 52764.843 23/09/15,22:34:20,19,09,1, 11.9,1,1, 8.154, 10402.752, 372.994, 52764.803 23/09/15,22:34:21,00,09,1, 11.9,1,1, 8.159, 10402.750, 372.994, 52764.803 23/09/15,22:34:21,01,09,1, 11.9,1,1, 8.159, 10402.708, 372.984, 52764.868 23/09/15,22:34:21,02,09,1, 11.9,1,1, 8.159, 10402.758, 372.991, 52764.888 23/09/15,22:34:21,03,09,1, 11.9,1,1, 8.159, 10402.735, 372.991, 52764.928 23/09/15,22:34:21,04,09,1, 11.9,1,1, 8.159, 10402.718, 372.993, 52764.923 23/09/15,22:34:21,05,09,1, 11.9,1,1, 8.159, 10402.736, 373.013, 52764.901 23/09/15,22:34:21,06,09,1, 11.9,1,1, 8.159, 10402.717, 372.955, 52764.915 23/09/15,22:34:21,07,09,1, 11.9,1,1, 8.159, 10402.694, 372.989, 52764.909 23/09/15,22:34:21,08,09,1, 11.9,1,1, 8.159, 10402.688, 372.984, 52764.959 23/09/15,22:34:21,09,09,1, 11.9,1,1, 8.159, 10402.718, 372.988, 52764.957 23/09/15,22:34:21,10,09,1, 11.9,1,1, 8.159, 10402.697, 372.993, 52764.989 23/09/15,22:34:21,11,09,1, 11.9,1,1, 8.159, 10402.709, 372.995, 52764.990 23/09/15,22:34:21,12,09,1, 11.9,1,1, 8.159, 10402.684, 372.993, 52765.023 23/09/15,22:34:21,13,09,1, 11.9,1,1, 8.159, 10402.693, 372.984, 52765.042 23/09/15,22:34:21,14,09,1, 11.9,1,1, 8.159, 10402.666, 372.991, 52765.061 23/09/15,22:34:21,15,09,1, 11.9,1,1, 8.159, 10402.697, 372.967, 52765.046 23/09/15,22:34:21,16,09,1, 11.9,1,1, 8.159, 10402.674, 372.988, 52765.091 23/09/15,22:34:21,17,09,1, 11.9,1,1, 8.159, 10402.668, 372.969, 52765.079 23/09/15,22:34:21,18,09,1, 11.9,1,1, 8.159, 10402.649, 372.981, 52765.065 23/09/15,22:34:21,19,09,1, 11.9,1,1, 8.159, 10402.648, 372.966, 52765.084 23/09/15,22:34:22,00,09,1, 11.9,1,1, 8.156, 10402.641, 372.966, 52765.084 23/09/15,22:34:22,01,09,1, 11.9,1,1, 8.156, 10402.654, 372.973, 52765.260 23/09/15,22:34:22,02,09,1, 11.9,1,1, 8.156, 10402.680, 372.923, 52765.106 23/09/15,22:34:22,03,09,1, 11.9,1,1, 8.156, 10402.679, 372.935, 52765.102 23/09/15,22:34:22,04,09,1, 11.9,1,1, 8.156, 10402.657, 372.938, 52765.166 23/09/15,22:34:22,05,09,1, 11.9,1,1, 8.156, 10402.659, 372.946, 52765.163 23/09/15,22:34:22,06,09,1, 11.9,1,1, 8.156, 10402.650, 372.923, 52765.181 23/09/15,22:34:22,07,09,1, 11.9,1,1, 8.156, 10402.629, 372.926, 52765.227 23/09/15,22:34:22,08,09,1, 11.9,1,1, 8.156, 10402.628, 372.931, 52765.199 23/09/15,22:34:22,09,09,1, 11.9,1,1, 8.156, 10402.649, 372.914, 52765.208 23/09/15,22:34:22,10,09,1, 11.9,1,1, 8.156, 10402.635, 372.929, 52765.223 23/09/15,22:34:22,11,09,1, 11.9,1,1, 8.156, 10402.590, 372.928, 52765.261 23/09/15,22:34:22,12,09,1, 11.9,1,1, 8.156, 10402.616, 372.917, 52765.250 23/09/15,22:34:22,13,09,1, 11.9,1,1, 8.156, 10402.634, 372.894, 52765.226 23/09/15,22:34:22,14,09,1, 11.9,1,1, 8.156, 10402.620, 372.924, 52765.260 23/09/15,22:34:22,15,09,1, 11.9,1,1, 8.156, 10402.592, 372.909, 52765.291 23/09/15,22:34:22,16,09,1, 11.9,1,1, 8.156, 10402.575, 372.910, 52765.228 23/09/15,22:34:22,17,09,1, 11.9,1,1, 8.156, 10402.595, 372.892, 52765.258 23/09/15,22:34:22,18,09,1, 11.9,1,1, 8.156, 10402.587, 372.861, 52765.293 23/09/15,22:34:22,19,09,1, 11.9,1,1, 8.156, 10402.591, 372.897, 52765.292 23/09/15,22:34:23,00,09,1, 11.9,1,1, 8.156, 10402.583, 372.897, 52765.292 23/09/15,22:34:23,01,09,1, 11.9,1,1, 8.156, 10402.568, 372.906, 52765.341 23/09/15,22:34:23,02,09,1, 11.9,1,1, 8.156, 10402.582, 372.880, 52765.335 23/09/15,22:34:23,03,09,1, 11.9,1,1, 8.156, 10402.566, 372.889, 52765.355 23/09/15,22:34:23,04,09,1, 11.9,1,1, 8.156, 10402.595, 372.882, 52765.332 23/09/15,22:34:23,05,09,1, 11.9,1,1, 8.156, 10402.556, 372.903, 52765.360 23/09/15,22:34:23,06,09,1, 11.9,1,1, 8.156, 10402.605, 372.871, 52765.416 23/09/15,22:34:23,07,09,1, 11.9,1,1, 8.156, 10402.556, 372.870, 52765.385 23/09/15,22:34:23,08,09,1, 11.9,1,1, 8.156, 10402.577, 372.876, 52765.409 23/09/15,22:34:23,09,09,1, 11.9,1,1, 8.156, 10402.538, 372.889, 52765.413 23/09/15,22:34:23,10,09,1, 11.9,1,1, 8.156, 10402.552, 372.875, 52765.417 23/09/15,22:34:23,11,09,1, 11.9,1,1, 8.156, 10402.575, 372.856, 52765.435 23/09/15,22:34:23,12,09,1, 11.9,1,1, 8.156, 10402.581, 372.868, 52765.467 23/09/15,22:34:23,13,09,1, 11.9,1,1, 8.156, 10402.532, 372.847, 52765.470 23/09/15,22:34:23,14,09,1, 11.9,1,1, 8.156, 10402.557, 372.854, 52765.469 23/09/15,22:34:23,15,09,1, 11.9,1,1, 8.156, 10402.556, 372.854, 52765.462 23/09/15,22:34:23,16,09,1, 11.9,1,1, 8.156, 10402.551, 372.854, 52765.481 23/09/15,22:34:23,17,09,1, 11.9,1,1, 8.156, 10402.561, 372.851, 52765.478 23/09/15,22:34:23,18,09,1, 11.9,1,1, 8.156, 10402.568, 372.846, 52765.485 23/09/15,22:34:23,19,09,1, 11.9,1,1, 8.156, 10402.553, 372.843, 52765.539 23/09/15,22:34:24,00,08,1, 11.8,1,1, 8.154, 10402.550, 372.843, 52765.539 23/09/15,22:34:24,01,08,1, 11.8,1,1, 8.154, 10402.528, 372.845, 52765.562 23/09/15,22:34:24,02,08,1, 11.8,1,1, 8.154, 10402.560, 372.860, 52765.547 23/09/15,22:34:24,03,08,1, 11.8,1,1, 8.154, 10402.544, 372.840, 52765.632 23/09/15,22:34:24,04,08,1, 11.8,1,1, 8.154, 10402.546, 372.843, 52765.623 23/09/15,22:34:24,05,08,1, 11.8,1,1, 8.154, 10402.559, 372.830, 52765.623 23/09/15,22:34:24,06,08,1, 11.8,1,1, 8.154, 10402.532, 372.827, 52765.624 23/09/15,22:34:24,07,08,1, 11.8,1,1, 8.154, 10402.533, 372.821, 52765.665 23/09/15,22:34:24,08,08,1, 11.8,1,1, 8.154, 10402.521, 372.817, 52765.651 23/09/15,22:34:24,09,08,1, 11.8,1,1, 8.154, 10402.530, 372.806, 52765.667 23/09/15,22:34:24,10,08,1, 11.8,1,1, 8.154, 10402.519, 372.821, 52765.684 23/09/15,22:34:24,11,08,1, 11.8,1,1, 8.154, 10402.514, 372.802, 52765.687 23/09/15,22:34:24,12,08,1, 11.8,1,1, 8.154, 10402.526, 372.803, 52765.716 23/09/15,22:34:24,13,08,1, 11.8,1,1, 8.154, 10402.532, 372.819, 52765.699 23/09/15,22:34:24,14,08,1, 11.8,1,1, 8.154, 10402.509, 372.812, 52765.725 23/09/15,22:34:24,15,08,1, 11.8,1,1, 8.154, 10402.489, 372.803, 52765.770 23/09/15,22:34:24,16,08,1, 11.8,1,1, 8.154, 10402.523, 372.816, 52765.770 23/09/15,22:34:24,17,08,1, 11.8,1,1, 8.154, 10402.537, 372.803, 52765.773 23/09/15,22:34:24,18,08,1, 11.8,1,1, 8.154, 10402.523, 372.784, 52765.771 23/09/15,22:34:24,19,08,1, 11.8,1,1, 8.154, 10402.512, 372.779, 52765.769 23/09/15,22:34:25,00,08,1, 11.9,1,1, 8.153, 10402.508, 372.779, 52765.769 23/09/15,22:34:25,01,08,1, 11.9,1,1, 8.153, 10402.520, 372.782, 52765.839 23/09/15,22:34:25,02,08,1, 11.9,1,1, 8.153, 10402.521, 372.799, 52765.842 23/09/15,22:34:25,03,08,1, 11.9,1,1, 8.153, 10402.518, 372.788, 52765.843 23/09/15,22:34:25,04,08,1, 11.9,1,1, 8.153, 10402.510, 372.775, 52765.810 23/09/15,22:34:25,05,08,1, 11.9,1,1, 8.153, 10402.519, 372.774, 52765.884 23/09/15,22:34:25,06,08,1, 11.9,1,1, 8.153, 10402.522, 372.762, 52765.875 23/09/15,22:34:25,07,08,1, 11.9,1,1, 8.153, 10402.507, 372.778, 52765.878 23/09/15,22:34:25,08,08,1, 11.9,1,1, 8.153, 10402.514, 372.791, 52765.904 23/09/15,22:34:25,09,08,1, 11.9,1,1, 8.153, 10402.506, 372.769, 52765.924 23/09/15,22:34:25,10,08,1, 11.9,1,1, 8.153, 10402.502, 372.771, 52765.913 23/09/15,22:34:25,11,08,1, 11.9,1,1, 8.153, 10402.510, 372.772, 52765.924 23/09/15,22:34:25,12,08,1, 11.9,1,1, 8.153, 10402.511, 372.767, 52765.928 23/09/15,22:34:25,13,08,1, 11.9,1,1, 8.153, 10402.534, 372.780, 52765.966 23/09/15,22:34:25,14,08,1, 11.9,1,1, 8.153, 10402.539, 372.767, 52765.921 23/09/15,22:34:25,15,08,1, 11.9,1,1, 8.153, 10402.515, 372.769, 52765.956 23/09/15,22:34:25,16,08,1, 11.9,1,1, 8.153, 10402.523, 372.763, 52765.979 23/09/15,22:34:25,17,08,1, 11.9,1,1, 8.153, 10402.537, 372.765, 52765.977 23/09/15,22:34:25,18,08,1, 11.9,1,1, 8.153, 10402.525, 372.747, 52765.981 23/09/15,22:34:25,19,08,1, 11.9,1,1, 8.153, 10402.532, 372.754, 52765.999 23/09/15,22:34:26,00,08,1, 11.9,1,1, 8.156, 10402.524, 372.754, 52765.999 23/09/15,22:34:26,01,08,1, 11.9,1,1, 8.156, 10402.550, 372.725, 52766.041 23/09/15,22:34:26,02,08,1, 11.9,1,1, 8.156, 10402.540, 372.756, 52766.072 23/09/15,22:34:26,03,08,1, 11.9,1,1, 8.156, 10402.583, 372.748, 52766.131 23/09/15,22:34:26,04,08,1, 11.9,1,1, 8.156, 10402.495, 372.737, 52766.107 23/09/15,22:34:26,05,08,1, 11.9,1,1, 8.156, 10402.542, 372.732, 52766.152 23/09/15,22:34:26,06,08,1, 11.9,1,1, 8.156, 10402.518, 372.729, 52766.111 23/09/15,22:34:26,07,08,1, 11.9,1,1, 8.156, 10402.525, 372.720, 52766.146 23/09/15,22:34:26,08,08,1, 11.9,1,1, 8.156, 10402.551, 372.721, 52766.139 23/09/15,22:34:26,09,08,1, 11.9,1,1, 8.156, 10402.548, 372.735, 52766.158 23/09/15,22:34:26,10,08,1, 11.9,1,1, 8.156, 10402.556, 372.685, 52766.146 23/09/15,22:34:26,11,08,1, 11.9,1,1, 8.156, 10402.558, 372.717, 52766.141 23/09/15,22:34:26,12,08,1, 11.9,1,1, 8.156, 10402.563, 372.699, 52766.187 23/09/15,22:34:26,13,08,1, 11.9,1,1, 8.156, 10402.560, 372.688, 52766.160 23/09/15,22:34:26,14,08,1, 11.9,1,1, 8.156, 10402.564, 372.677, 52766.167 23/09/15,22:34:26,15,08,1, 11.9,1,1, 8.156, 10402.558, 372.698, 52766.164 23/09/15,22:34:26,16,08,1, 11.9,1,1, 8.156, 10402.563, 372.680, 52766.192 23/09/15,22:34:26,17,08,1, 11.9,1,1, 8.156, 10402.578, 372.682, 52766.223 23/09/15,22:34:26,18,08,1, 11.9,1,1, 8.156, 10402.577, 372.658, 52766.083 23/09/15,22:34:26,19,08,1, 11.9,1,1, 8.156, 10402.546, 372.696, 52766.270 23/09/15,22:34:27,00,08,1, 11.9,1,1, 8.156, 10402.541, 372.696, 52766.270 23/09/15,22:34:27,01,08,1, 11.9,1,1, 8.156, 10402.597, 372.664, 52766.294 23/09/15,22:34:27,02,08,1, 11.9,1,1, 8.156, 10402.608, 372.659, 52766.286 23/09/15,22:34:27,03,08,1, 11.9,1,1, 8.156, 10402.594, 372.674, 52766.293 23/09/15,22:34:27,04,08,1, 11.9,1,1, 8.156, 10402.587, 372.654, 52766.295 23/09/15,22:34:27,05,08,1, 11.9,1,1, 8.156, 10402.612, 372.655, 52766.304 23/09/15,22:34:27,06,08,1, 11.9,1,1, 8.156, 10402.615, 372.663, 52766.317 23/09/15,22:34:27,07,08,1, 11.9,1,1, 8.156, 10402.582, 372.649, 52766.360 23/09/15,22:34:27,08,08,1, 11.9,1,1, 8.156, 10402.598, 372.672, 52766.389 23/09/15,22:34:27,09,08,1, 11.9,1,1, 8.156, 10402.586, 372.657, 52766.397 23/09/15,22:34:27,10,08,1, 11.9,1,1, 8.156, 10402.611, 372.651, 52766.365 23/09/15,22:34:27,11,08,1, 11.9,1,1, 8.156, 10402.618, 372.642, 52766.359 23/09/15,22:34:27,12,08,1, 11.9,1,1, 8.156, 10402.607, 372.625, 52766.387 23/09/15,22:34:27,13,08,1, 11.9,1,1, 8.156, 10402.588, 372.628, 52766.386 23/09/15,22:34:27,14,08,1, 11.9,1,1, 8.156, 10402.622, 372.624, 52766.423 23/09/15,22:34:27,15,08,1, 11.9,1,1, 8.156, 10402.619, 372.632, 52766.445 23/09/15,22:34:27,16,08,1, 11.9,1,1, 8.156, 10402.627, 372.616, 52766.448 23/09/15,22:34:27,17,08,1, 11.9,1,1, 8.156, 10402.629, 372.621, 52766.451 23/09/15,22:34:27,18,08,1, 11.9,1,1, 8.156, 10402.595, 372.641, 52766.445 23/09/15,22:34:27,19,08,1, 11.9,1,1, 8.156, 10402.621, 372.610, 52766.435 23/09/15,22:34:28,00,08,1, 11.9,1,1, 8.154, 10402.616, 372.610, 52766.435 23/09/15,22:34:28,01,08,1, 11.9,1,1, 8.154, 10402.622, 372.612, 52766.502 23/09/15,22:34:28,02,08,1, 11.9,1,1, 8.154, 10402.609, 372.594, 52766.501 23/09/15,22:34:28,03,08,1, 11.9,1,1, 8.154, 10402.650, 372.590, 52766.537 23/09/15,22:34:28,04,08,1, 11.9,1,1, 8.154, 10402.632, 372.594, 52766.511 23/09/15,22:34:28,05,08,1, 11.9,1,1, 8.154, 10402.640, 372.591, 52766.539 23/09/15,22:34:28,06,08,1, 11.9,1,1, 8.154, 10402.606, 372.602, 52766.552 23/09/15,22:34:28,07,08,1, 11.9,1,1, 8.154, 10402.637, 372.614, 52766.526 23/09/15,22:34:28,08,08,1, 11.9,1,1, 8.154, 10402.630, 372.612, 52766.547 23/09/15,22:34:28,09,08,1, 11.9,1,1, 8.154, 10402.636, 372.580, 52766.546 23/09/15,22:34:28,10,08,1, 11.9,1,1, 8.154, 10402.648, 372.607, 52766.593 23/09/15,22:34:28,11,08,1, 11.9,1,1, 8.154, 10402.658, 372.595, 52766.621 23/09/15,22:34:28,12,08,1, 11.9,1,1, 8.154, 10402.633, 372.579, 52766.609 23/09/15,22:34:28,13,08,1, 11.9,1,1, 8.154, 10402.645, 372.580, 52766.577 23/09/15,22:34:28,14,08,1, 11.9,1,1, 8.154, 10402.675, 372.582, 52766.626 23/09/15,22:34:28,15,08,1, 11.9,1,1, 8.154, 10402.676, 372.558, 52766.605 23/09/15,22:34:28,16,08,1, 11.9,1,1, 8.154, 10402.659, 372.565, 52766.623 23/09/15,22:34:28,17,08,1, 11.9,1,1, 8.154, 10402.646, 372.576, 52766.706 23/09/15,22:34:28,18,08,1, 11.9,1,1, 8.154, 10402.654, 372.547, 52766.658 23/09/15,22:34:28,19,08,1, 11.9,1,1, 8.154, 10402.668, 372.551, 52766.700 23/09/15,22:34:29,00,09,1, 11.9,1,1, 8.156, 10402.666, 372.551, 52766.700 23/09/15,22:34:29,01,09,1, 11.9,1,1, 8.156, 10402.657, 372.563, 52766.766 23/09/15,22:34:29,02,09,1, 11.9,1,1, 8.156, 10402.670, 372.549, 52766.764 23/09/15,22:34:29,03,09,1, 11.9,1,1, 8.156, 10402.666, 372.531, 52766.774 23/09/15,22:34:29,04,09,1, 11.9,1,1, 8.156, 10402.668, 372.507, 52766.786 23/09/15,22:34:29,05,09,1, 11.9,1,1, 8.156, 10402.660, 372.520, 52766.770 23/09/15,22:34:29,06,09,1, 11.9,1,1, 8.156, 10402.672, 372.525, 52766.793 23/09/15,22:34:29,07,09,1, 11.9,1,1, 8.156, 10402.680, 372.543, 52766.791 23/09/15,22:34:29,08,09,1, 11.9,1,1, 8.156, 10402.689, 372.524, 52766.820 23/09/15,22:34:29,09,09,1, 11.9,1,1, 8.156, 10402.694, 372.495, 52766.822 23/09/15,22:34:29,10,09,1, 11.9,1,1, 8.156, 10402.698, 372.480, 52766.826 23/09/15,22:34:29,11,09,1, 11.9,1,1, 8.156, 10402.698, 372.528, 52766.848 23/09/15,22:34:29,12,09,1, 11.9,1,1, 8.156, 10402.694, 372.503, 52766.849 23/09/15,22:34:29,13,09,1, 11.9,1,1, 8.156, 10402.710, 372.473, 52766.852 23/09/15,22:34:29,14,09,1, 11.9,1,1, 8.156, 10402.686, 372.472, 52766.881 23/09/15,22:34:29,15,09,1, 11.9,1,1, 8.156, 10402.714, 372.463, 52766.919 23/09/15,22:34:29,16,09,1, 11.9,1,1, 8.156, 10402.692, 372.499, 52766.900 23/09/15,22:34:29,17,09,1, 11.9,1,1, 8.156, 10402.697, 372.479, 52766.919 23/09/15,22:34:29,18,09,1, 11.9,1,1, 8.156, 10402.723, 372.487, 52766.918 23/09/15,22:34:29,19,09,1, 11.9,1,1, 8.156, 10402.718, 372.478, 52766.937 23/09/15,22:34:30,00,09,1, 11.9,1,1, 8.154, 10402.716, 372.478, 52766.937 23/09/15,22:34:30,01,09,1, 11.9,1,1, 8.154, 10402.712, 372.443, 52766.982 23/09/15,22:34:30,02,09,1, 11.9,1,1, 8.154, 10402.700, 372.445, 52766.949 23/09/15,22:34:30,03,09,1, 11.9,1,1, 8.154, 10402.708, 372.436, 52766.941 23/09/15,22:34:30,04,09,1, 11.9,1,1, 8.154, 10402.708, 372.459, 52767.002 23/09/15,22:34:30,05,09,1, 11.9,1,1, 8.154, 10402.708, 372.442, 52766.987 23/09/15,22:34:30,06,09,1, 11.9,1,1, 8.154, 10402.719, 372.469, 52767.008 23/09/15,22:34:30,07,09,1, 11.9,1,1, 8.154, 10402.731, 372.447, 52767.033 23/09/15,22:34:30,08,09,1, 11.9,1,1, 8.154, 10402.739, 372.423, 52767.021 23/09/15,22:34:30,09,09,1, 11.9,1,1, 8.154, 10402.726, 372.434, 52767.035 23/09/15,22:34:30,10,09,1, 11.9,1,1, 8.154, 10402.758, 372.436, 52767.062 23/09/15,22:34:30,11,09,1, 11.9,1,1, 8.154, 10402.753, 372.442, 52767.032 23/09/15,22:34:30,12,09,1, 11.9,1,1, 8.154, 10402.734, 372.444, 52767.089 23/09/15,22:34:30,13,09,1, 11.9,1,1, 8.154, 10402.735, 372.442, 52767.082 23/09/15,22:34:30,14,09,1, 11.9,1,1, 8.154, 10402.739, 372.412, 52767.090 23/09/15,22:34:30,15,09,1, 11.9,1,1, 8.154, 10402.744, 372.424, 52767.088 23/09/15,22:34:30,16,09,1, 11.9,1,1, 8.154, 10402.759, 372.409, 52767.136 23/09/15,22:34:30,17,09,1, 11.9,1,1, 8.154, 10402.754, 372.400, 52767.131 23/09/15,22:34:30,18,09,1, 11.9,1,1, 8.154, 10402.754, 372.405, 52767.158 23/09/15,22:34:30,19,09,1, 11.9,1,1, 8.154, 10402.758, 372.415, 52767.106 23/09/15,22:34:31,00,09,1, 11.9,1,1, 8.151, 10402.758, 372.415, 52767.106 23/09/15,22:34:31,01,09,1, 11.9,1,1, 8.151, 10402.757, 372.391, 52767.191 23/09/15,22:34:31,02,09,1, 11.9,1,1, 8.151, 10402.752, 372.365, 52767.175 23/09/15,22:34:31,03,09,1, 11.9,1,1, 8.151, 10402.793, 372.390, 52767.191 23/09/15,22:34:31,04,09,1, 11.9,1,1, 8.151, 10402.785, 372.394, 52767.177 23/09/15,22:34:31,05,09,1, 11.9,1,1, 8.151, 10402.759, 372.371, 52767.200 23/09/15,22:34:31,06,09,1, 11.9,1,1, 8.151, 10402.752, 372.369, 52767.185 23/09/15,22:34:31,07,09,1, 11.9,1,1, 8.151, 10402.772, 372.366, 52767.204 23/09/15,22:34:31,08,09,1, 11.9,1,1, 8.151, 10402.775, 372.364, 52767.193 23/09/15,22:34:31,09,09,1, 11.9,1,1, 8.151, 10402.790, 372.349, 52767.236 23/09/15,22:34:31,10,09,1, 11.9,1,1, 8.151, 10402.776, 372.371, 52767.253 23/09/15,22:34:31,11,09,1, 11.9,1,1, 8.151, 10402.796, 372.344, 52767.248 23/09/15,22:34:31,12,09,1, 11.9,1,1, 8.151, 10402.793, 372.376, 52767.284 23/09/15,22:34:31,13,09,1, 11.9,1,1, 8.151, 10402.800, 372.355, 52767.306 23/09/15,22:34:31,14,09,1, 11.9,1,1, 8.151, 10402.796, 372.348, 52767.273 23/09/15,22:34:31,15,09,1, 11.9,1,1, 8.151, 10402.802, 372.338, 52767.278 23/09/15,22:34:31,16,09,1, 11.9,1,1, 8.151, 10402.799, 372.319, 52767.272 23/09/15,22:34:31,17,09,1, 11.9,1,1, 8.151, 10402.819, 372.325, 52767.317 23/09/15,22:34:31,18,09,1, 11.9,1,1, 8.151, 10402.822, 372.313, 52767.314 23/09/15,22:34:31,19,09,1, 11.9,1,1, 8.151, 10402.803, 372.324, 52767.347 23/09/15,22:34:32,00,09,1, 11.9,1,1, 8.151, 10402.800, 372.324, 52767.347 23/09/15,22:34:32,01,09,1, 11.9,1,1, 8.151, 10402.825, 372.323, 52767.402 23/09/15,22:34:32,02,09,1, 11.9,1,1, 8.151, 10402.798, 372.333, 52767.394 23/09/15,22:34:32,03,09,1, 11.9,1,1, 8.151, 10402.830, 372.341, 52767.422 23/09/15,22:34:32,04,09,1, 11.9,1,1, 8.151, 10402.834, 372.321, 52767.598 23/09/15,22:34:32,05,09,1, 11.9,1,1, 8.151, 10402.823, 372.282, 52767.310 23/09/15,22:34:32,06,09,1, 11.9,1,1, 8.151, 10402.823, 372.296, 52767.378 23/09/15,22:34:32,07,09,1, 11.9,1,1, 8.151, 10402.833, 372.306, 52767.418 23/09/15,22:34:32,08,09,1, 11.9,1,1, 8.151, 10402.823, 372.292, 52767.421 23/09/15,22:34:32,09,09,1, 11.9,1,1, 8.151, 10402.850, 372.278, 52767.453 23/09/15,22:34:32,10,09,1, 11.9,1,1, 8.151, 10402.857, 372.300, 52767.483 23/09/15,22:34:32,11,09,1, 11.9,1,1, 8.151, 10402.847, 372.292, 52767.508 23/09/15,22:34:32,12,09,1, 11.9,1,1, 8.151, 10402.853, 372.292, 52767.522 23/09/15,22:34:32,13,09,1, 11.9,1,1, 8.151, 10402.864, 372.280, 52767.522 23/09/15,22:34:32,14,09,1, 11.9,1,1, 8.151, 10402.815, 372.276, 52767.377 23/09/15,22:34:32,15,09,1, 11.9,1,1, 8.151, 10402.820, 372.268, 52767.523 23/09/15,22:34:32,16,09,1, 11.9,1,1, 8.151, 10402.823, 372.266, 52767.570 23/09/15,22:34:32,17,09,1, 11.9,1,1, 8.151, 10402.854, 372.274, 52767.594 23/09/15,22:34:32,18,09,1, 11.9,1,1, 8.151, 10402.860, 372.266, 52767.561 23/09/15,22:34:32,19,09,1, 11.9,1,1, 8.151, 10402.865, 372.255, 52767.592 23/09/15,22:34:33,00,09,1, 11.9,1,1, 8.154, 10402.858, 372.255, 52767.592 23/09/15,22:34:33,01,09,1, 11.9,1,1, 8.154, 10402.874, 372.261, 52767.591 23/09/15,22:34:33,02,09,1, 11.9,1,1, 8.154, 10402.869, 372.265, 52767.631 23/09/15,22:34:33,03,09,1, 11.9,1,1, 8.154, 10402.877, 372.251, 52767.626 23/09/15,22:34:33,04,09,1, 11.9,1,1, 8.154, 10402.904, 372.253, 52767.624 23/09/15,22:34:33,05,09,1, 11.9,1,1, 8.154, 10402.893, 372.241, 52767.659 23/09/15,22:34:33,06,09,1, 11.9,1,1, 8.154, 10402.879, 372.241, 52767.668 23/09/15,22:34:33,07,09,1, 11.9,1,1, 8.154, 10402.912, 372.246, 52767.699 23/09/15,22:34:33,08,09,1, 11.9,1,1, 8.154, 10402.943, 372.215, 52767.560 23/09/15,22:34:33,09,09,1, 11.9,1,1, 8.154, 10402.903, 372.266, 52767.486 23/09/15,22:34:33,10,09,1, 11.9,1,1, 8.154, 10402.877, 372.250, 52767.752 23/09/15,22:34:33,11,09,1, 11.9,1,1, 8.154, 10402.904, 372.235, 52767.704 23/09/15,22:34:33,12,09,1, 11.9,1,1, 8.154, 10402.923, 372.232, 52767.728 23/09/15,22:34:33,13,09,1, 11.9,1,1, 8.154, 10402.922, 372.207, 52767.740 23/09/15,22:34:33,14,09,1, 11.9,1,1, 8.154, 10402.892, 372.223, 52767.762 23/09/15,22:34:33,15,09,1, 11.9,1,1, 8.154, 10402.943, 372.227, 52767.814 23/09/15,22:34:33,16,09,1, 11.9,1,1, 8.154, 10402.894, 372.208, 52767.840 23/09/15,22:34:33,17,09,1, 11.9,1,1, 8.154, 10402.913, 372.228, 52767.864 23/09/15,22:34:33,18,09,1, 11.9,1,1, 8.154, 10402.938, 372.209, 52767.853 23/09/15,22:34:33,19,09,1, 11.9,1,1, 8.154, 10402.924, 372.210, 52767.799 23/09/15,22:34:34,00,09,1, 11.9,1,1, 8.151, 10402.917, 372.210, 52767.799 23/09/15,22:34:34,01,09,1, 11.9,1,1, 8.151, 10402.932, 372.213, 52767.788 23/09/15,22:34:34,02,09,1, 11.9,1,1, 8.151, 10402.941, 372.190, 52767.786 23/09/15,22:34:34,03,09,1, 11.9,1,1, 8.151, 10402.966, 372.205, 52767.857 23/09/15,22:34:34,04,09,1, 11.9,1,1, 8.151, 10402.925, 372.188, 52767.966 23/09/15,22:34:34,05,09,1, 11.9,1,1, 8.151, 10402.951, 372.182, 52767.865 23/09/15,22:34:34,06,09,1, 11.9,1,1, 8.151, 10402.967, 372.195, 52767.880 23/09/15,22:34:34,07,09,1, 11.9,1,1, 8.151, 10402.971, 372.173, 52767.894 23/09/15,22:34:34,08,09,1, 11.9,1,1, 8.151, 10402.957, 372.172, 52767.914 23/09/15,22:34:34,09,09,1, 11.9,1,1, 8.151, 10402.958, 372.198, 52767.920 23/09/15,22:34:34,10,09,1, 11.9,1,1, 8.151, 10402.959, 372.179, 52767.924 23/09/15,22:34:34,11,09,1, 11.9,1,1, 8.151, 10402.969, 372.169, 52767.944 23/09/15,22:34:34,12,09,1, 11.9,1,1, 8.151, 10402.977, 372.178, 52767.949 23/09/15,22:34:34,13,09,1, 11.9,1,1, 8.151, 10402.960, 372.175, 52767.979 23/09/15,22:34:34,14,09,1, 11.9,1,1, 8.151, 10402.967, 372.182, 52767.944 23/09/15,22:34:34,15,09,1, 11.9,1,1, 8.151, 10402.977, 372.189, 52767.994 23/09/15,22:34:34,16,09,1, 11.9,1,1, 8.151, 10402.972, 372.159, 52768.017 23/09/15,22:34:34,17,09,1, 11.9,1,1, 8.151, 10402.976, 372.153, 52768.016 23/09/15,22:34:34,18,09,1, 11.9,1,1, 8.151, 10402.986, 372.162, 52768.026 23/09/15,22:34:34,19,09,1, 11.9,1,1, 8.151, 10402.999, 372.157, 52768.059 23/09/15,22:34:35,00,09,1, 11.9,1,1, 8.151, 10402.992, 372.157, 52768.059 23/09/15,22:34:35,01,09,1, 11.9,1,1, 8.151, 10403.005, 372.153, 52768.051 23/09/15,22:34:35,02,09,1, 11.9,1,1, 8.151, 10403.028, 372.143, 52768.213 23/09/15,22:34:35,03,09,1, 11.9,1,1, 8.151, 10403.023, 372.177, 52768.055 23/09/15,22:34:35,04,09,1, 11.9,1,1, 8.151, 10403.031, 372.138, 52768.077 23/09/15,22:34:35,05,09,1, 11.9,1,1, 8.151, 10403.011, 372.178, 52768.102 23/09/15,22:34:35,06,09,1, 11.9,1,1, 8.151, 10403.003, 372.134, 52768.119 23/09/15,22:34:35,07,09,1, 11.9,1,1, 8.151, 10403.034, 372.134, 52768.127 23/09/15,22:34:35,08,09,1, 11.9,1,1, 8.151, 10403.032, 372.129, 52768.129 23/09/15,22:34:35,09,09,1, 11.9,1,1, 8.151, 10403.026, 372.157, 52768.158 23/09/15,22:34:35,10,09,1, 11.9,1,1, 8.151, 10403.038, 372.123, 52768.176 23/09/15,22:34:35,11,09,1, 11.9,1,1, 8.151, 10403.054, 372.132, 52768.190 23/09/15,22:34:35,12,09,1, 11.9,1,1, 8.151, 10403.075, 372.144, 52768.222 23/09/15,22:34:35,13,09,1, 11.9,1,1, 8.151, 10403.038, 372.119, 52768.190 23/09/15,22:34:35,14,09,1, 11.9,1,1, 8.151, 10403.069, 372.135, 52768.201 23/09/15,22:34:35,15,09,1, 11.9,1,1, 8.151, 10403.076, 372.086, 52768.206 23/09/15,22:34:35,16,09,1, 11.9,1,1, 8.151, 10403.061, 372.120, 52768.232 23/09/15,22:34:35,17,09,1, 11.9,1,1, 8.151, 10403.081, 372.116, 52768.236 23/09/15,22:34:35,18,09,1, 11.9,1,1, 8.151, 10403.082, 372.133, 52768.263 23/09/15,22:34:35,19,09,1, 11.9,1,1, 8.151, 10403.059, 372.108, 52768.280 23/09/15,22:34:36,00,09,1, 11.9,1,1, 8.151, 10403.059, 372.108, 52768.280 23/09/15,22:34:36,01,09,1, 11.9,1,1, 8.151, 10403.093, 372.114, 52768.276 23/09/15,22:34:36,02,09,1, 11.9,1,1, 8.151, 10403.096, 372.137, 52768.316 23/09/15,22:34:36,03,09,1, 11.9,1,1, 8.151, 10403.117, 372.109, 52768.334 23/09/15,22:34:36,04,09,1, 11.9,1,1, 8.151, 10403.104, 372.123, 52768.348 23/09/15,22:34:36,05,09,1, 11.9,1,1, 8.151, 10403.120, 372.123, 52768.343 23/09/15,22:34:36,06,09,1, 11.9,1,1, 8.151, 10403.132, 372.128, 52768.344 23/09/15,22:34:36,07,09,1, 11.9,1,1, 8.151, 10403.131, 372.125, 52768.392 23/09/15,22:34:36,08,09,1, 11.9,1,1, 8.151, 10403.136, 372.118, 52768.378 23/09/15,22:34:36,09,09,1, 11.9,1,1, 8.151, 10403.156, 372.080, 52768.388 23/09/15,22:34:36,10,09,1, 11.9,1,1, 8.151, 10403.153, 372.091, 52768.369 23/09/15,22:34:36,11,09,1, 11.9,1,1, 8.151, 10403.159, 372.105, 52768.407 23/09/15,22:34:36,12,09,1, 11.9,1,1, 8.151, 10403.185, 372.090, 52768.377 23/09/15,22:34:36,13,09,1, 11.9,1,1, 8.151, 10403.175, 372.121, 52768.426 23/09/15,22:34:36,14,09,1, 11.9,1,1, 8.151, 10403.180, 372.102, 52768.421 23/09/15,22:34:36,15,09,1, 11.9,1,1, 8.151, 10403.177, 372.095, 52768.472 23/09/15,22:34:36,16,09,1, 11.9,1,1, 8.151, 10403.184, 372.093, 52768.491 23/09/15,22:34:36,17,09,1, 11.9,1,1, 8.151, 10403.198, 372.093, 52768.465 23/09/15,22:34:36,18,09,1, 11.9,1,1, 8.151, 10403.203, 372.119, 52768.513 23/09/15,22:34:36,19,09,1, 11.9,1,1, 8.151, 10403.212, 372.095, 52768.553 23/09/15,22:34:37,00,09,1, 11.9,1,1, 8.151, 10403.209, 372.095, 52768.553 23/09/15,22:34:37,01,09,1, 11.9,1,1, 8.151, 10403.222, 372.094, 52768.540 23/09/15,22:34:37,02,09,1, 11.9,1,1, 8.151, 10403.217, 372.106, 52768.541 23/09/15,22:34:37,03,09,1, 11.9,1,1, 8.151, 10403.263, 372.084, 52768.584 23/09/15,22:34:37,04,09,1, 11.9,1,1, 8.151, 10403.241, 372.100, 52768.579 23/09/15,22:34:37,05,09,1, 11.9,1,1, 8.151, 10403.252, 372.085, 52768.603 23/09/15,22:34:37,06,09,1, 11.9,1,1, 8.151, 10403.260, 372.086, 52768.600 23/09/15,22:34:37,07,09,1, 11.9,1,1, 8.151, 10403.239, 372.091, 52768.643 23/09/15,22:34:37,08,09,1, 11.9,1,1, 8.151, 10403.241, 372.098, 52768.608 23/09/15,22:34:37,09,09,1, 11.9,1,1, 8.151, 10403.271, 372.086, 52768.612 23/09/15,22:34:37,10,09,1, 11.9,1,1, 8.151, 10403.299, 372.083, 52768.641 23/09/15,22:34:37,11,09,1, 11.9,1,1, 8.151, 10403.290, 372.088, 52768.683 23/09/15,22:34:37,12,09,1, 11.9,1,1, 8.151, 10403.297, 372.084, 52768.679 23/09/15,22:34:37,13,09,1, 11.9,1,1, 8.151, 10403.315, 372.107, 52768.705 23/09/15,22:34:37,14,09,1, 11.9,1,1, 8.151, 10403.321, 372.091, 52768.701 23/09/15,22:34:37,15,09,1, 11.9,1,1, 8.151, 10403.297, 372.100, 52768.715 23/09/15,22:34:37,16,09,1, 11.9,1,1, 8.151, 10403.317, 372.093, 52768.765 23/09/15,22:34:37,17,09,1, 11.9,1,1, 8.151, 10403.335, 372.089, 52768.743 23/09/15,22:34:37,18,09,1, 11.9,1,1, 8.151, 10403.322, 372.109, 52768.739 23/09/15,22:34:37,19,09,1, 11.9,1,1, 8.151, 10403.321, 372.092, 52768.741 23/09/15,22:34:38,00,09,1, 11.7,1,1, 8.150, 10403.317, 372.092, 52768.741 23/09/15,22:34:38,01,09,1, 11.7,1,1, 8.150, 10403.338, 372.088, 52768.788 23/09/15,22:34:38,02,09,1, 11.7,1,1, 8.150, 10403.349, 372.079, 52768.719 23/09/15,22:34:38,03,09,1, 11.7,1,1, 8.150, 10403.336, 372.102, 52768.896 23/09/15,22:34:38,04,09,1, 11.7,1,1, 8.150, 10403.359, 372.095, 52768.900 23/09/15,22:34:38,05,09,1, 11.7,1,1, 8.150, 10403.376, 372.093, 52768.893 23/09/15,22:34:38,06,09,1, 11.7,1,1, 8.150, 10403.389, 372.073, 52768.850 23/09/15,22:34:38,07,09,1, 11.7,1,1, 8.150, 10403.382, 372.089, 52768.897 23/09/15,22:34:38,08,09,1, 11.7,1,1, 8.150, 10403.408, 372.080, 52768.907 23/09/15,22:34:38,09,09,1, 11.7,1,1, 8.150, 10403.408, 372.088, 52768.889 23/09/15,22:34:38,10,09,1, 11.7,1,1, 8.150, 10403.422, 372.066, 52768.918 23/09/15,22:34:38,11,09,1, 11.7,1,1, 8.150, 10403.452, 372.076, 52768.922 23/09/15,22:34:38,12,09,1, 11.7,1,1, 8.150, 10403.442, 372.082, 52768.970 23/09/15,22:34:38,13,09,1, 11.7,1,1, 8.150, 10403.432, 372.095, 52768.953 23/09/15,22:34:38,14,09,1, 11.7,1,1, 8.150, 10403.444, 372.072, 52768.965 23/09/15,22:34:38,15,09,1, 11.7,1,1, 8.150, 10403.440, 372.070, 52768.937 23/09/15,22:34:38,16,09,1, 11.7,1,1, 8.150, 10403.467, 372.082, 52768.959 23/09/15,22:34:38,17,09,1, 11.7,1,1, 8.150, 10403.447, 372.063, 52768.977 23/09/15,22:34:38,18,09,1, 11.7,1,1, 8.150, 10403.488, 372.076, 52768.993 23/09/15,22:34:38,19,09,1, 11.7,1,1, 8.150, 10403.482, 372.066, 52768.979 23/09/15,22:34:39,00,10,1, 11.9,1,1, 8.151, 10403.476, 372.066, 52768.979 23/09/15,22:34:39,01,10,1, 11.9,1,1, 8.151, 10403.517, 372.080, 52769.011 23/09/15,22:34:39,02,10,1, 11.9,1,1, 8.151, 10403.532, 372.086, 52769.054 23/09/15,22:34:39,03,10,1, 11.9,1,1, 8.151, 10403.517, 372.082, 52769.041 23/09/15,22:34:39,04,10,1, 11.9,1,1, 8.151, 10403.526, 372.068, 52769.069 23/09/15,22:34:39,05,10,1, 11.9,1,1, 8.151, 10403.546, 372.062, 52769.052 23/09/15,22:34:39,06,10,1, 11.9,1,1, 8.151, 10403.538, 372.059, 52769.078 23/09/15,22:34:39,07,10,1, 11.9,1,1, 8.151, 10403.558, 372.068, 52769.099 23/09/15,22:34:39,08,10,1, 11.9,1,1, 8.151, 10403.555, 372.051, 52769.106 23/09/15,22:34:39,09,10,1, 11.9,1,1, 8.151, 10403.580, 372.083, 52769.110 23/09/15,22:34:39,10,10,1, 11.9,1,1, 8.151, 10403.544, 372.077, 52769.102 23/09/15,22:34:39,11,10,1, 11.9,1,1, 8.151, 10403.589, 372.071, 52769.158 23/09/15,22:34:39,12,10,1, 11.9,1,1, 8.151, 10403.593, 372.088, 52769.148 23/09/15,22:34:39,13,10,1, 11.9,1,1, 8.151, 10403.607, 372.064, 52769.148 23/09/15,22:34:39,14,10,1, 11.9,1,1, 8.151, 10403.603, 372.057, 52769.170 23/09/15,22:34:39,15,10,1, 11.9,1,1, 8.151, 10403.609, 372.067, 52769.184 23/09/15,22:34:39,16,10,1, 11.9,1,1, 8.151, 10403.608, 372.068, 52769.184 23/09/15,22:34:39,17,10,1, 11.9,1,1, 8.151, 10403.632, 372.078, 52769.220 23/09/15,22:34:39,18,10,1, 11.9,1,1, 8.151, 10403.647, 372.069, 52769.231 23/09/15,22:34:39,19,10,1, 11.9,1,1, 8.151, 10403.667, 372.077, 52769.239 23/09/15,22:34:40,00,09,1, 11.9,1,1, 8.150, 10403.659, 372.077, 52769.239 23/09/15,22:34:40,01,09,1, 11.9,1,1, 8.150, 10403.689, 372.079, 52769.262 23/09/15,22:34:40,02,09,1, 11.9,1,1, 8.150, 10403.687, 372.055, 52769.261 23/09/15,22:34:40,03,09,1, 11.9,1,1, 8.150, 10403.719, 372.082, 52769.299 23/09/15,22:34:40,04,09,1, 11.9,1,1, 8.150, 10403.710, 372.088, 52769.324 23/09/15,22:34:40,05,09,1, 11.9,1,1, 8.150, 10403.705, 372.084, 52769.297 23/09/15,22:34:40,06,09,1, 11.9,1,1, 8.150, 10403.734, 372.065, 52769.347 23/09/15,22:34:40,07,09,1, 11.9,1,1, 8.150, 10403.752, 372.065, 52769.336 23/09/15,22:34:40,08,09,1, 11.9,1,1, 8.150, 10403.728, 372.090, 52769.359 23/09/15,22:34:40,09,09,1, 11.9,1,1, 8.150, 10403.738, 372.065, 52769.365 23/09/15,22:34:40,10,09,1, 11.9,1,1, 8.150, 10403.767, 372.066, 52769.369 23/09/15,22:34:40,11,09,1, 11.9,1,1, 8.150, 10403.753, 372.072, 52769.383 23/09/15,22:34:40,12,09,1, 11.9,1,1, 8.150, 10403.782, 372.068, 52769.392 23/09/15,22:34:40,13,09,1, 11.9,1,1, 8.150, 10403.788, 372.047, 52769.401 23/09/15,22:34:40,14,09,1, 11.9,1,1, 8.150, 10403.802, 372.053, 52769.396 23/09/15,22:34:40,15,09,1, 11.9,1,1, 8.150, 10403.806, 372.086, 52769.437 23/09/15,22:34:40,16,09,1, 11.9,1,1, 8.150, 10403.822, 372.058, 52769.497 23/09/15,22:34:40,17,09,1, 11.9,1,1, 8.150, 10403.834, 372.062, 52769.494 23/09/15,22:34:40,18,09,1, 11.9,1,1, 8.150, 10403.849, 372.048, 52769.499 23/09/15,22:34:40,19,09,1, 11.9,1,1, 8.150, 10403.846, 372.078, 52769.487 23/09/15,22:34:41,00,10,1, 11.9,1,1, 8.151, 10403.843, 372.078, 52769.487 23/09/15,22:34:41,01,10,1, 11.9,1,1, 8.151, 10403.886, 372.048, 52769.526 23/09/15,22:34:41,02,10,1, 11.9,1,1, 8.151, 10403.887, 372.053, 52769.526 23/09/15,22:34:41,03,10,1, 11.9,1,1, 8.151, 10403.912, 372.064, 52769.534 23/09/15,22:34:41,04,10,1, 11.9,1,1, 8.151, 10403.911, 372.053, 52769.571 23/09/15,22:34:41,05,10,1, 11.9,1,1, 8.151, 10403.937, 372.077, 52769.587 23/09/15,22:34:41,06,10,1, 11.9,1,1, 8.151, 10403.957, 372.070, 52769.560 23/09/15,22:34:41,07,10,1, 11.9,1,1, 8.151, 10403.934, 372.069, 52769.562 23/09/15,22:34:41,08,10,1, 11.9,1,1, 8.151, 10403.982, 372.063, 52769.589 23/09/15,22:34:41,09,10,1, 11.9,1,1, 8.151, 10403.973, 372.060, 52769.567 23/09/15,22:34:41,10,10,1, 11.9,1,1, 8.151, 10403.985, 372.067, 52769.613 23/09/15,22:34:41,11,10,1, 11.9,1,1, 8.151, 10404.019, 372.081, 52769.632 23/09/15,22:34:41,12,10,1, 11.9,1,1, 8.151, 10404.021, 372.069, 52769.633 23/09/15,22:34:41,13,10,1, 11.9,1,1, 8.151, 10404.061, 372.078, 52769.642 23/09/15,22:34:41,14,10,1, 11.9,1,1, 8.151, 10404.054, 372.094, 52769.667 23/09/15,22:34:41,15,10,1, 11.9,1,1, 8.151, 10404.069, 372.087, 52769.678 23/09/15,22:34:41,16,10,1, 11.9,1,1, 8.151, 10404.071, 372.066, 52769.695 23/09/15,22:34:41,17,10,1, 11.9,1,1, 8.151, 10404.067, 372.068, 52769.686 23/09/15,22:34:41,18,10,1, 11.9,1,1, 8.151, 10404.085, 372.083, 52769.710 23/09/15,22:34:41,19,10,1, 11.9,1,1, 8.151, 10404.103, 372.089, 52769.708 23/09/15,22:34:42,00,10,1, 11.9,1,1, 8.151, 10404.102, 372.089, 52769.708 23/09/15,22:34:42,01,10,1, 11.9,1,1, 8.151, 10404.156, 372.092, 52769.723 23/09/15,22:34:42,02,10,1, 11.9,1,1, 8.151, 10404.139, 372.087, 52769.719 23/09/15,22:34:42,03,10,1, 11.9,1,1, 8.151, 10404.181, 372.078, 52769.760 23/09/15,22:34:42,04,10,1, 11.9,1,1, 8.151, 10404.160, 372.090, 52769.760 23/09/15,22:34:42,05,10,1, 11.9,1,1, 8.151, 10404.179, 372.079, 52769.755 23/09/15,22:34:42,06,10,1, 11.9,1,1, 8.151, 10404.183, 372.073, 52769.773 23/09/15,22:34:42,07,10,1, 11.9,1,1, 8.151, 10404.204, 372.073, 52769.827 23/09/15,22:34:42,08,10,1, 11.9,1,1, 8.151, 10404.212, 372.085, 52769.824 23/09/15,22:34:42,09,10,1, 11.9,1,1, 8.151, 10404.237, 372.096, 52769.828 23/09/15,22:34:42,10,10,1, 11.9,1,1, 8.151, 10404.239, 372.064, 52769.852 23/09/15,22:34:42,11,10,1, 11.9,1,1, 8.151, 10404.248, 372.089, 52769.835 23/09/15,22:34:42,12,10,1, 11.9,1,1, 8.151, 10404.267, 372.082, 52769.871 23/09/15,22:34:42,13,10,1, 11.9,1,1, 8.151, 10404.286, 372.078, 52769.858 23/09/15,22:34:42,14,10,1, 11.9,1,1, 8.151, 10404.289, 372.083, 52769.892 23/09/15,22:34:42,15,10,1, 11.9,1,1, 8.151, 10404.340, 372.081, 52769.860 23/09/15,22:34:42,16,10,1, 11.9,1,1, 8.151, 10404.323, 372.086, 52769.886 23/09/15,22:34:42,17,10,1, 11.9,1,1, 8.151, 10404.348, 372.069, 52769.884 23/09/15,22:34:42,18,10,1, 11.9,1,1, 8.151, 10404.373, 372.100, 52769.913 23/09/15,22:34:42,19,10,1, 11.9,1,1, 8.151, 10404.380, 372.089, 52769.949 23/09/15,22:34:43,00,09,1, 11.8,1,1, 8.148, 10404.377, 372.089, 52769.949 23/09/15,22:34:43,01,09,1, 11.8,1,1, 8.148, 10404.437, 372.075, 52769.922 23/09/15,22:34:43,02,09,1, 11.8,1,1, 8.148, 10404.454, 372.101, 52769.950 23/09/15,22:34:43,03,09,1, 11.8,1,1, 8.148, 10404.463, 372.084, 52769.962 23/09/15,22:34:43,04,09,1, 11.8,1,1, 8.148, 10404.436, 372.088, 52769.966 23/09/15,22:34:43,05,09,1, 11.8,1,1, 8.148, 10404.500, 372.087, 52769.992 23/09/15,22:34:43,06,09,1, 11.8,1,1, 8.148, 10404.487, 372.091, 52770.006 23/09/15,22:34:43,07,09,1, 11.8,1,1, 8.148, 10404.511, 372.111, 52770.016 23/09/15,22:34:43,08,09,1, 11.8,1,1, 8.148, 10404.507, 372.087, 52769.964 23/09/15,22:34:43,09,09,1, 11.8,1,1, 8.148, 10404.523, 372.104, 52770.028 23/09/15,22:34:43,10,09,1, 11.8,1,1, 8.148, 10404.556, 372.091, 52770.059 23/09/15,22:34:43,11,09,1, 11.8,1,1, 8.148, 10404.557, 372.108, 52770.020 23/09/15,22:34:43,12,09,1, 11.8,1,1, 8.148, 10404.595, 372.070, 52770.039 23/09/15,22:34:43,13,09,1, 11.8,1,1, 8.148, 10404.613, 372.077, 52770.051 23/09/15,22:34:43,14,09,1, 11.8,1,1, 8.148, 10404.641, 372.099, 52770.060 23/09/15,22:34:43,15,09,1, 11.8,1,1, 8.148, 10404.641, 372.094, 52770.090 23/09/15,22:34:43,16,09,1, 11.8,1,1, 8.148, 10404.643, 372.081, 52770.120 23/09/15,22:34:43,17,09,1, 11.8,1,1, 8.148, 10404.674, 372.088, 52770.127 23/09/15,22:34:43,18,09,1, 11.8,1,1, 8.148, 10404.686, 372.100, 52770.186 23/09/15,22:34:43,19,09,1, 11.8,1,1, 8.148, 10404.706, 372.113, 52770.167 23/09/15,22:34:44,00,09,1, 11.9,1,1, 8.150, 10404.702, 372.113, 52770.167 23/09/15,22:34:44,01,09,1, 11.9,1,1, 8.150, 10404.717, 372.086, 52770.121 23/09/15,22:34:44,02,09,1, 11.9,1,1, 8.150, 10404.750, 372.088, 52770.166 23/09/15,22:34:44,03,09,1, 11.9,1,1, 8.150, 10404.774, 372.072, 52770.140 23/09/15,22:34:44,04,09,1, 11.9,1,1, 8.150, 10404.771, 372.087, 52770.171 23/09/15,22:34:44,05,09,1, 11.9,1,1, 8.150, 10404.791, 372.092, 52770.183 23/09/15,22:34:44,06,09,1, 11.9,1,1, 8.150, 10404.809, 372.095, 52770.190 23/09/15,22:34:44,07,09,1, 11.9,1,1, 8.150, 10404.808, 372.088, 52770.187 23/09/15,22:34:44,08,09,1, 11.9,1,1, 8.150, 10404.841, 372.092, 52770.195 23/09/15,22:34:44,09,09,1, 11.9,1,1, 8.150, 10404.871, 372.098, 52770.218 23/09/15,22:34:44,10,09,1, 11.9,1,1, 8.150, 10404.876, 372.078, 52770.255 23/09/15,22:34:44,11,09,1, 11.9,1,1, 8.150, 10404.876, 372.093, 52770.227 23/09/15,22:34:44,12,09,1, 11.9,1,1, 8.150, 10404.876, 372.087, 52770.226 23/09/15,22:34:44,13,09,1, 11.9,1,1, 8.150, 10404.906, 372.122, 52770.257 23/09/15,22:34:44,14,09,1, 11.9,1,1, 8.150, 10404.919, 372.108, 52770.284 23/09/15,22:34:44,15,09,1, 11.9,1,1, 8.150, 10404.922, 372.085, 52770.270 23/09/15,22:34:44,16,09,1, 11.9,1,1, 8.150, 10404.966, 372.119, 52770.264 23/09/15,22:34:44,17,09,1, 11.9,1,1, 8.150, 10404.959, 372.120, 52770.281 23/09/15,22:34:44,18,09,1, 11.9,1,1, 8.150, 10404.977, 372.109, 52770.324 23/09/15,22:34:44,19,09,1, 11.9,1,1, 8.150, 10405.004, 372.110, 52770.307 23/09/15,22:34:45,00,09,1, 11.8,1,1, 8.150, 10405.003, 372.110, 52770.307 23/09/15,22:34:45,01,09,1, 11.8,1,1, 8.150, 10405.029, 372.108, 52770.326 23/09/15,22:34:45,02,09,1, 11.8,1,1, 8.150, 10405.082, 372.110, 52770.337 23/09/15,22:34:45,03,09,1, 11.8,1,1, 8.150, 10405.067, 372.135, 52770.364 23/09/15,22:34:45,04,09,1, 11.8,1,1, 8.150, 10405.094, 372.129, 52770.352 23/09/15,22:34:45,05,09,1, 11.8,1,1, 8.150, 10405.122, 372.141, 52770.395 23/09/15,22:34:45,06,09,1, 11.8,1,1, 8.150, 10405.106, 372.136, 52770.380 23/09/15,22:34:45,07,09,1, 11.8,1,1, 8.150, 10405.162, 372.121, 52770.391 23/09/15,22:34:45,08,09,1, 11.8,1,1, 8.150, 10405.152, 372.127, 52770.415 23/09/15,22:34:45,09,09,1, 11.8,1,1, 8.150, 10405.180, 372.121, 52770.427 23/09/15,22:34:45,10,09,1, 11.8,1,1, 8.150, 10405.200, 372.122, 52770.431 23/09/15,22:34:45,11,09,1, 11.8,1,1, 8.150, 10405.224, 372.115, 52770.453 23/09/15,22:34:45,12,09,1, 11.8,1,1, 8.150, 10405.237, 372.131, 52770.455 23/09/15,22:34:45,13,09,1, 11.8,1,1, 8.150, 10405.270, 372.141, 52770.471 23/09/15,22:34:45,14,09,1, 11.8,1,1, 8.150, 10405.249, 372.152, 52770.477 23/09/15,22:34:45,15,09,1, 11.8,1,1, 8.150, 10405.281, 372.129, 52770.515 23/09/15,22:34:45,16,09,1, 11.8,1,1, 8.150, 10405.317, 372.125, 52770.476 23/09/15,22:34:45,17,09,1, 11.8,1,1, 8.150, 10405.299, 372.122, 52770.519 23/09/15,22:34:45,18,09,1, 11.8,1,1, 8.150, 10405.316, 372.130, 52770.498 23/09/15,22:34:45,19,09,1, 11.8,1,1, 8.150, 10405.354, 372.157, 52770.507 23/09/15,22:34:46,00,09,1, 11.8,1,1, 8.148, 10405.353, 372.157, 52770.507 23/09/15,22:34:46,01,09,1, 11.8,1,1, 8.148, 10405.408, 372.138, 52770.535 23/09/15,22:34:46,02,09,1, 11.8,1,1, 8.148, 10405.407, 372.117, 52770.512 23/09/15,22:34:46,03,09,1, 11.8,1,1, 8.148, 10405.419, 372.146, 52770.545 23/09/15,22:34:46,04,09,1, 11.8,1,1, 8.148, 10405.439, 372.145, 52770.558 23/09/15,22:34:46,05,09,1, 11.8,1,1, 8.148, 10405.469, 372.130, 52770.597 23/09/15,22:34:46,06,09,1, 11.8,1,1, 8.148, 10405.473, 372.120, 52770.583 23/09/15,22:34:46,07,09,1, 11.8,1,1, 8.148, 10405.515, 372.161, 52770.589 23/09/15,22:34:46,08,09,1, 11.8,1,1, 8.148, 10405.500, 372.155, 52770.603 23/09/15,22:34:46,09,09,1, 11.8,1,1, 8.148, 10405.521, 372.148, 52770.626 23/09/15,22:34:46,10,09,1, 11.8,1,1, 8.148, 10405.544, 372.166, 52770.602 23/09/15,22:34:46,11,09,1, 11.8,1,1, 8.148, 10405.546, 372.150, 52770.628 23/09/15,22:34:46,12,09,1, 11.8,1,1, 8.148, 10405.591, 372.152, 52770.652 23/09/15,22:34:46,13,09,1, 11.8,1,1, 8.148, 10405.604, 372.164, 52770.638 23/09/15,22:34:46,14,09,1, 11.8,1,1, 8.148, 10405.604, 372.147, 52770.645 23/09/15,22:34:46,15,09,1, 11.8,1,1, 8.148, 10405.633, 372.157, 52770.674 23/09/15,22:34:46,16,09,1, 11.8,1,1, 8.148, 10405.679, 372.164, 52770.670 23/09/15,22:34:46,17,09,1, 11.8,1,1, 8.148, 10405.674, 372.163, 52770.675 23/09/15,22:34:46,18,09,1, 11.8,1,1, 8.148, 10405.707, 372.158, 52770.701 23/09/15,22:34:46,19,09,1, 11.8,1,1, 8.148, 10405.723, 372.174, 52770.715 23/09/15,22:34:47,00,09,1, 11.8,1,1, 8.145, 10405.720, 372.174, 52770.715 23/09/15,22:34:47,01,09,1, 11.8,1,1, 8.145, 10405.743, 372.147, 52770.716 23/09/15,22:34:47,02,09,1, 11.8,1,1, 8.145, 10405.774, 372.162, 52770.741 23/09/15,22:34:47,03,09,1, 11.8,1,1, 8.145, 10405.758, 372.162, 52770.718 23/09/15,22:34:47,04,09,1, 11.8,1,1, 8.145, 10405.805, 372.162, 52770.745 23/09/15,22:34:47,05,09,1, 11.8,1,1, 8.145, 10405.845, 372.159, 52770.735 23/09/15,22:34:47,06,09,1, 11.8,1,1, 8.145, 10405.824, 372.169, 52770.766 23/09/15,22:34:47,07,09,1, 11.8,1,1, 8.145, 10405.877, 372.174, 52770.815 23/09/15,22:34:47,08,09,1, 11.8,1,1, 8.145, 10405.881, 372.162, 52770.792 23/09/15,22:34:47,09,09,1, 11.8,1,1, 8.145, 10405.898, 372.166, 52770.746 23/09/15,22:34:47,10,09,1, 11.8,1,1, 8.145, 10405.943, 372.166, 52770.805 23/09/15,22:34:47,11,09,1, 11.8,1,1, 8.145, 10405.946, 372.166, 52770.790 23/09/15,22:34:47,12,09,1, 11.8,1,1, 8.145, 10405.972, 372.166, 52770.841 23/09/15,22:34:47,13,09,1, 11.8,1,1, 8.145, 10405.998, 372.163, 52770.824 23/09/15,22:34:47,14,09,1, 11.8,1,1, 8.145, 10406.000, 372.147, 52770.805 23/09/15,22:34:47,15,09,1, 11.8,1,1, 8.145, 10406.049, 372.154, 52770.812 23/09/15,22:34:47,16,09,1, 11.8,1,1, 8.145, 10406.029, 372.149, 52770.847 23/09/15,22:34:47,17,09,1, 11.8,1,1, 8.145, 10406.068, 372.161, 52770.832 23/09/15,22:34:47,18,09,1, 11.8,1,1, 8.145, 10406.085, 372.177, 52770.861 23/09/15,22:34:47,19,09,1, 11.8,1,1, 8.145, 10406.092, 372.162, 52770.877 23/09/15,22:34:48,00,09,1, 11.9,1,1, 8.151, 10406.088, 372.162, 52770.877 23/09/15,22:34:48,01,09,1, 11.9,1,1, 8.151, 10406.155, 372.192, 52770.892 23/09/15,22:34:48,02,09,1, 11.9,1,1, 8.151, 10406.165, 372.177, 52770.878 23/09/15,22:34:48,03,09,1, 11.9,1,1, 8.151, 10406.204, 372.162, 52770.877 23/09/15,22:34:48,04,09,1, 11.9,1,1, 8.151, 10406.217, 372.179, 52770.894 23/09/15,22:34:48,05,09,1, 11.9,1,1, 8.151, 10406.217, 372.152, 52770.939 23/09/15,22:34:48,06,09,1, 11.9,1,1, 8.151, 10406.232, 372.155, 52770.943 23/09/15,22:34:48,07,09,1, 11.9,1,1, 8.151, 10406.243, 372.167, 52770.914 23/09/15,22:34:48,08,09,1, 11.9,1,1, 8.151, 10406.274, 372.166, 52770.956 23/09/15,22:34:48,09,09,1, 11.9,1,1, 8.151, 10406.290, 372.151, 52770.933 23/09/15,22:34:48,10,09,1, 11.9,1,1, 8.151, 10406.319, 372.145, 52770.927 23/09/15,22:34:48,11,09,1, 11.9,1,1, 8.151, 10406.307, 372.141, 52770.969 23/09/15,22:34:48,12,09,1, 11.9,1,1, 8.151, 10406.346, 372.151, 52770.977 23/09/15,22:34:48,13,09,1, 11.9,1,1, 8.151, 10406.371, 372.147, 52770.958 23/09/15,22:34:48,14,09,1, 11.9,1,1, 8.151, 10406.391, 372.148, 52770.979 23/09/15,22:34:48,15,09,1, 11.9,1,1, 8.151, 10406.432, 372.153, 52771.014 23/09/15,22:34:48,16,09,1, 11.9,1,1, 8.151, 10406.451, 372.145, 52771.036 23/09/15,22:34:48,17,09,1, 11.9,1,1, 8.151, 10406.444, 372.148, 52771.024 23/09/15,22:34:48,18,09,1, 11.9,1,1, 8.151, 10406.461, 372.145, 52770.998 23/09/15,22:34:48,19,09,1, 11.9,1,1, 8.151, 10406.506, 372.153, 52771.081 23/09/15,22:34:49,00,09,1, 11.8,1,1, 8.150, 10406.505, 372.153, 52771.081 23/09/15,22:34:49,01,09,1, 11.8,1,1, 8.150, 10406.538, 372.160, 52771.043 23/09/15,22:34:49,02,09,1, 11.8,1,1, 8.150, 10406.554, 372.167, 52771.038 23/09/15,22:34:49,03,09,1, 11.8,1,1, 8.150, 10406.557, 372.157, 52771.090 23/09/15,22:34:49,04,09,1, 11.8,1,1, 8.150, 10406.625, 372.138, 52771.111 23/09/15,22:34:49,05,09,1, 11.8,1,1, 8.150, 10406.616, 372.158, 52771.067 23/09/15,22:34:49,06,09,1, 11.8,1,1, 8.150, 10406.622, 372.179, 52771.091 23/09/15,22:34:49,07,09,1, 11.8,1,1, 8.150, 10406.641, 372.166, 52771.107 23/09/15,22:34:49,08,09,1, 11.8,1,1, 8.150, 10406.691, 372.154, 52771.070 23/09/15,22:34:49,09,09,1, 11.8,1,1, 8.150, 10406.715, 372.174, 52771.126 23/09/15,22:34:49,10,09,1, 11.8,1,1, 8.150, 10406.739, 372.160, 52771.144 23/09/15,22:34:49,11,09,1, 11.8,1,1, 8.150, 10406.758, 372.157, 52771.132 23/09/15,22:34:49,12,09,1, 11.8,1,1, 8.150, 10406.756, 372.160, 52771.147 23/09/15,22:34:49,13,09,1, 11.8,1,1, 8.150, 10406.776, 372.138, 52771.167 23/09/15,22:34:49,14,09,1, 11.8,1,1, 8.150, 10406.823, 372.162, 52771.162 23/09/15,22:34:49,15,09,1, 11.8,1,1, 8.150, 10406.825, 372.168, 52771.194 23/09/15,22:34:49,16,09,1, 11.8,1,1, 8.150, 10406.845, 372.168, 52771.209 23/09/15,22:34:49,17,09,1, 11.8,1,1, 8.150, 10406.868, 372.176, 52771.199 23/09/15,22:34:49,18,09,1, 11.8,1,1, 8.150, 10406.904, 372.153, 52771.152 23/09/15,22:34:49,19,09,1, 11.8,1,1, 8.150, 10406.935, 372.177, 52771.208 23/09/15,22:34:50,00,10,1, 11.9,1,1, 8.146, 10406.930, 372.177, 52771.208 23/09/15,22:34:50,01,10,1, 11.9,1,1, 8.146, 10406.947, 372.162, 52771.220 23/09/15,22:34:50,02,10,1, 11.9,1,1, 8.146, 10406.991, 372.159, 52771.163 23/09/15,22:34:50,03,10,1, 11.9,1,1, 8.146, 10406.996, 372.129, 52770.976 23/09/15,22:34:50,04,10,1, 11.9,1,1, 8.146, 10406.992, 372.150, 52771.314 23/09/15,22:34:50,05,10,1, 11.9,1,1, 8.146, 10407.043, 372.161, 52771.308 23/09/15,22:34:50,06,10,1, 11.9,1,1, 8.146, 10407.052, 372.167, 52771.310 23/09/15,22:34:50,07,10,1, 11.9,1,1, 8.146, 10407.073, 372.172, 52771.257 23/09/15,22:34:50,08,10,1, 11.9,1,1, 8.146, 10407.099, 372.176, 52771.247 23/09/15,22:34:50,09,10,1, 11.9,1,1, 8.146, 10407.120, 372.148, 52771.254 23/09/15,22:34:50,10,10,1, 11.9,1,1, 8.146, 10407.169, 372.147, 52771.277 23/09/15,22:34:50,11,10,1, 11.9,1,1, 8.146, 10407.180, 372.154, 52771.272 23/09/15,22:34:50,12,10,1, 11.9,1,1, 8.146, 10407.235, 372.139, 52771.290 23/09/15,22:34:50,13,10,1, 11.9,1,1, 8.146, 10407.213, 372.137, 52771.286 23/09/15,22:34:50,14,10,1, 11.9,1,1, 8.146, 10407.256, 372.120, 52771.321 23/09/15,22:34:50,15,10,1, 11.9,1,1, 8.146, 10407.294, 372.130, 52771.295 23/09/15,22:34:50,16,10,1, 11.9,1,1, 8.146, 10407.291, 372.135, 52771.309 23/09/15,22:34:50,17,10,1, 11.9,1,1, 8.146, 10407.328, 372.139, 52771.289 23/09/15,22:34:50,18,10,1, 11.9,1,1, 8.146, 10407.324, 372.125, 52771.360 23/09/15,22:34:50,19,10,1, 11.9,1,1, 8.146, 10407.344, 372.136, 52771.340 23/09/15,22:34:51,00,10,1, 11.9,1,1, 8.148, 10407.339, 372.136, 52771.340 23/09/15,22:34:51,01,10,1, 11.9,1,1, 8.148, 10407.396, 372.112, 52771.362 23/09/15,22:34:51,02,10,1, 11.9,1,1, 8.148, 10407.436, 372.118, 52771.345 23/09/15,22:34:51,03,10,1, 11.9,1,1, 8.148, 10407.442, 372.110, 52771.344 23/09/15,22:34:51,04,10,1, 11.9,1,1, 8.148, 10407.480, 372.123, 52771.345 23/09/15,22:34:51,05,10,1, 11.9,1,1, 8.148, 10407.477, 372.106, 52771.359 23/09/15,22:34:51,06,10,1, 11.9,1,1, 8.148, 10407.516, 372.127, 52771.347 23/09/15,22:34:51,07,10,1, 11.9,1,1, 8.148, 10407.495, 372.113, 52771.413 23/09/15,22:34:51,08,10,1, 11.9,1,1, 8.148, 10407.544, 372.107, 52771.403 23/09/15,22:34:51,09,10,1, 11.9,1,1, 8.148, 10407.561, 372.091, 52771.408 23/09/15,22:34:51,10,10,1, 11.9,1,1, 8.148, 10407.606, 372.106, 52771.402 23/09/15,22:34:51,11,10,1, 11.9,1,1, 8.148, 10407.613, 372.095, 52771.421 23/09/15,22:34:51,12,10,1, 11.9,1,1, 8.148, 10407.639, 372.089, 52771.397 23/09/15,22:34:51,13,10,1, 11.9,1,1, 8.148, 10407.680, 372.087, 52771.409 23/09/15,22:34:51,14,10,1, 11.9,1,1, 8.148, 10407.701, 372.094, 52771.438 23/09/15,22:34:51,15,10,1, 11.9,1,1, 8.148, 10407.710, 372.103, 52771.459 23/09/15,22:34:51,16,10,1, 11.9,1,1, 8.148, 10407.763, 372.087, 52771.468 23/09/15,22:34:51,17,10,1, 11.9,1,1, 8.148, 10407.762, 372.055, 52771.455 23/09/15,22:34:51,18,10,1, 11.9,1,1, 8.148, 10407.798, 372.097, 52771.716 23/09/15,22:34:51,19,10,1, 11.9,1,1, 8.148, 10407.849, 372.058, 52771.426 23/09/15,22:34:52,00,10,1, 11.9,1,1, 8.153, 10407.848, 372.058, 52771.426 23/09/15,22:34:52,01,10,1, 11.9,1,1, 8.153, 10407.883, 372.080, 52771.474 23/09/15,22:34:52,02,10,1, 11.9,1,1, 8.153, 10407.887, 372.076, 52771.465 23/09/15,22:34:52,03,10,1, 11.9,1,1, 8.153, 10407.889, 372.043, 52771.435 23/09/15,22:34:52,04,10,1, 11.9,1,1, 8.153, 10407.930, 372.060, 52771.456 23/09/15,22:34:52,05,10,1, 11.9,1,1, 8.153, 10407.947, 372.055, 52771.488 23/09/15,22:34:52,06,10,1, 11.9,1,1, 8.153, 10407.967, 372.044, 52771.536 23/09/15,22:34:52,07,10,1, 11.9,1,1, 8.153, 10407.992, 372.047, 52771.523 23/09/15,22:34:52,08,10,1, 11.9,1,1, 8.153, 10408.038, 372.040, 52771.538 23/09/15,22:34:52,09,10,1, 11.9,1,1, 8.153, 10408.104, 372.028, 52771.436 23/09/15,22:34:52,10,10,1, 11.9,1,1, 8.153, 10408.071, 372.053, 52771.507 23/09/15,22:34:52,11,10,1, 11.9,1,1, 8.153, 10408.123, 372.008, 52771.468 23/09/15,22:34:52,12,10,1, 11.9,1,1, 8.153, 10408.100, 372.017, 52771.529 23/09/15,22:34:52,13,10,1, 11.9,1,1, 8.153, 10408.132, 372.016, 52771.552 23/09/15,22:34:52,14,10,1, 11.9,1,1, 8.153, 10408.156, 371.998, 52771.553 23/09/15,22:34:52,15,10,1, 11.9,1,1, 8.153, 10408.198, 372.011, 52771.564 23/09/15,22:34:52,16,10,1, 11.9,1,1, 8.153, 10408.223, 371.997, 52771.566 23/09/15,22:34:52,17,10,1, 11.9,1,1, 8.153, 10408.256, 372.000, 52771.569 23/09/15,22:34:52,18,10,1, 11.9,1,1, 8.153, 10408.271, 371.977, 52771.559 23/09/15,22:34:52,19,10,1, 11.9,1,1, 8.153, 10408.284, 371.986, 52771.572 23/09/15,22:34:53,00,10,1, 11.8,1,1, 8.148, 10408.282, 371.986, 52771.572 23/09/15,22:34:53,01,10,1, 11.8,1,1, 8.148, 10408.354, 371.984, 52771.598 23/09/15,22:34:53,02,10,1, 11.8,1,1, 8.148, 10408.366, 372.002, 52771.593 23/09/15,22:34:53,03,10,1, 11.8,1,1, 8.148, 10408.385, 371.977, 52771.625 23/09/15,22:34:53,04,10,1, 11.8,1,1, 8.148, 10408.426, 371.972, 52771.618 23/09/15,22:34:53,05,10,1, 11.8,1,1, 8.148, 10408.417, 371.985, 52771.888 23/09/15,22:34:53,06,10,1, 11.8,1,1, 8.148, 10408.504, 371.971, 52771.574 23/09/15,22:34:53,07,10,1, 11.8,1,1, 8.148, 10408.540, 371.957, 52771.607 23/09/15,22:34:53,08,10,1, 11.8,1,1, 8.148, 10408.547, 371.954, 52771.608 23/09/15,22:34:53,09,10,1, 11.8,1,1, 8.148, 10408.555, 371.977, 52771.651 23/09/15,22:34:53,10,10,1, 11.8,1,1, 8.148, 10408.580, 371.971, 52771.660 23/09/15,22:34:53,11,10,1, 11.8,1,1, 8.148, 10408.610, 371.984, 52771.663 23/09/15,22:34:53,12,10,1, 11.8,1,1, 8.148, 10408.608, 371.947, 52771.660 23/09/15,22:34:53,13,10,1, 11.8,1,1, 8.148, 10408.647, 371.940, 52771.696 23/09/15,22:34:53,14,10,1, 11.8,1,1, 8.148, 10408.700, 371.964, 52771.699 23/09/15,22:34:53,15,10,1, 11.8,1,1, 8.148, 10408.692, 371.968, 52771.696 23/09/15,22:34:53,16,10,1, 11.8,1,1, 8.148, 10408.731, 371.945, 52771.666 23/09/15,22:34:53,17,10,1, 11.8,1,1, 8.148, 10408.753, 371.947, 52771.707 23/09/15,22:34:53,18,10,1, 11.8,1,1, 8.148, 10408.788, 371.930, 52771.665 23/09/15,22:34:53,19,10,1, 11.8,1,1, 8.148, 10408.822, 371.930, 52771.668 23/09/15,22:34:54,00,10,1, 11.9,1,1, 8.148, 10408.816, 371.930, 52771.668 23/09/15,22:34:54,01,10,1, 11.9,1,1, 8.148, 10408.866, 371.890, 52771.668 23/09/15,22:34:54,02,10,1, 11.9,1,1, 8.148, 10408.869, 371.908, 52771.700 23/09/15,22:34:54,03,10,1, 11.9,1,1, 8.148, 10408.926, 371.908, 52771.722 23/09/15,22:34:54,04,10,1, 11.9,1,1, 8.148, 10408.947, 371.893, 52771.740 23/09/15,22:34:54,05,10,1, 11.9,1,1, 8.148, 10408.990, 371.876, 52771.729 23/09/15,22:34:54,06,10,1, 11.9,1,1, 8.148, 10408.979, 371.912, 52771.719 23/09/15,22:34:54,07,10,1, 11.9,1,1, 8.148, 10409.038, 371.875, 52771.719 23/09/15,22:34:54,08,10,1, 11.9,1,1, 8.148, 10409.073, 371.885, 52771.727 23/09/15,22:34:54,09,10,1, 11.9,1,1, 8.148, 10409.105, 371.890, 52771.700 23/09/15,22:34:54,10,10,1, 11.9,1,1, 8.148, 10409.123, 371.851, 52771.761 23/09/15,22:34:54,11,10,1, 11.9,1,1, 8.148, 10409.153, 371.845, 52771.747 23/09/15,22:34:54,12,10,1, 11.9,1,1, 8.148, 10409.175, 371.844, 52771.764 23/09/15,22:34:54,13,10,1, 11.9,1,1, 8.148, 10409.196, 371.823, 52771.751 23/09/15,22:34:54,14,10,1, 11.9,1,1, 8.148, 10409.208, 371.823, 52771.749 23/09/15,22:34:54,15,10,1, 11.9,1,1, 8.148, 10409.236, 371.824, 52771.711 23/09/15,22:34:54,16,10,1, 11.9,1,1, 8.148, 10409.271, 371.815, 52771.764 23/09/15,22:34:54,17,10,1, 11.9,1,1, 8.148, 10409.315, 371.819, 52771.751 23/09/15,22:34:54,18,10,1, 11.9,1,1, 8.148, 10409.321, 371.793, 52771.744 23/09/15,22:34:54,19,10,1, 11.9,1,1, 8.148, 10409.365, 371.779, 52771.780 23/09/15,22:34:55,00,10,1, 11.9,1,1, 8.147, 10409.359, 371.779, 52771.780 23/09/15,22:34:55,01,10,1, 11.9,1,1, 8.147, 10409.424, 371.775, 52771.744 23/09/15,22:34:55,02,10,1, 11.9,1,1, 8.147, 10409.452, 371.792, 52771.768 23/09/15,22:34:55,03,10,1, 11.9,1,1, 8.147, 10409.496, 371.761, 52771.751 23/09/15,22:34:55,04,10,1, 11.9,1,1, 8.147, 10409.500, 371.757, 52771.752 23/09/15,22:34:55,05,10,1, 11.9,1,1, 8.147, 10409.560, 371.759, 52771.750 23/09/15,22:34:55,06,10,1, 11.9,1,1, 8.147, 10409.559, 371.744, 52771.751 23/09/15,22:34:55,07,10,1, 11.9,1,1, 8.147, 10409.602, 371.742, 52771.815 23/09/15,22:34:55,08,10,1, 11.9,1,1, 8.147, 10409.624, 371.730, 52771.792 23/09/15,22:34:55,09,10,1, 11.9,1,1, 8.147, 10409.656, 371.714, 52771.796 23/09/15,22:34:55,10,10,1, 11.9,1,1, 8.147, 10409.700, 371.689, 52771.829 23/09/15,22:34:55,11,10,1, 11.9,1,1, 8.147, 10409.711, 371.713, 52771.831 23/09/15,22:34:55,12,10,1, 11.9,1,1, 8.147, 10409.756, 371.703, 52771.821 23/09/15,22:34:55,13,10,1, 11.9,1,1, 8.147, 10409.776, 371.692, 52771.822 23/09/15,22:34:55,14,10,1, 11.9,1,1, 8.147, 10409.805, 371.697, 52771.815 23/09/15,22:34:55,15,10,1, 11.9,1,1, 8.147, 10409.820, 371.675, 52771.800 23/09/15,22:34:55,16,10,1, 11.9,1,1, 8.147, 10409.884, 371.657, 52771.835 23/09/15,22:34:55,17,10,1, 11.9,1,1, 8.147, 10409.895, 371.666, 52771.830 23/09/15,22:34:55,18,10,1, 11.9,1,1, 8.147, 10409.925, 371.638, 52771.814 23/09/15,22:34:55,19,10,1, 11.9,1,1, 8.147, 10409.963, 371.659, 52771.825 23/09/15,22:34:56,00,10,1, 11.8,1,1, 8.151, 10409.960, 371.659, 52771.825 23/09/15,22:34:56,01,10,1, 11.8,1,1, 8.151, 10410.024, 371.650, 52771.862 23/09/15,22:34:56,02,10,1, 11.8,1,1, 8.151, 10410.037, 371.650, 52771.855 23/09/15,22:34:56,03,10,1, 11.8,1,1, 8.151, 10410.100, 371.623, 52771.857 23/09/15,22:34:56,04,10,1, 11.8,1,1, 8.151, 10410.126, 371.599, 52771.850 23/09/15,22:34:56,05,10,1, 11.8,1,1, 8.151, 10410.155, 371.623, 52771.848 23/09/15,22:34:56,06,10,1, 11.8,1,1, 8.151, 10410.186, 371.591, 52771.833 23/09/15,22:34:56,07,10,1, 11.8,1,1, 8.151, 10410.212, 371.613, 52771.865 23/09/15,22:34:56,08,10,1, 11.8,1,1, 8.151, 10410.249, 371.580, 52771.840 23/09/15,22:34:56,09,10,1, 11.8,1,1, 8.151, 10410.257, 371.568, 52771.851 23/09/15,22:34:56,10,10,1, 11.8,1,1, 8.151, 10410.325, 371.566, 52771.862 23/09/15,22:34:56,11,10,1, 11.8,1,1, 8.151, 10410.348, 371.575, 52771.872 23/09/15,22:34:56,12,10,1, 11.8,1,1, 8.151, 10410.367, 371.565, 52771.964 23/09/15,22:34:56,13,10,1, 11.8,1,1, 8.151, 10410.393, 371.543, 52771.850 23/09/15,22:34:56,14,10,1, 11.8,1,1, 8.151, 10410.397, 371.538, 52771.880 23/09/15,22:34:56,15,10,1, 11.8,1,1, 8.151, 10410.463, 371.529, 52771.875 23/09/15,22:34:56,16,10,1, 11.8,1,1, 8.151, 10410.514, 371.520, 52771.884 23/09/15,22:34:56,17,10,1, 11.8,1,1, 8.151, 10410.520, 371.507, 52771.886 23/09/15,22:34:56,18,10,1, 11.8,1,1, 8.151, 10410.542, 371.499, 52771.890 23/09/15,22:34:56,19,10,1, 11.8,1,1, 8.151, 10410.593, 371.480, 52771.895 23/09/15,22:34:57,00,10,1, 11.9,1,1, 8.148, 10410.585, 371.480, 52771.895 23/09/15,22:34:57,01,10,1, 11.9,1,1, 8.148, 10410.664, 371.453, 52771.920 23/09/15,22:34:57,02,10,1, 11.9,1,1, 8.148, 10410.680, 371.529, 52772.220 23/09/15,22:34:57,03,10,1, 11.9,1,1, 8.148, 10410.714, 371.528, 52772.217 23/09/15,22:34:57,04,10,1, 11.9,1,1, 8.148, 10410.728, 371.511, 52772.234 23/09/15,22:34:57,05,10,1, 11.9,1,1, 8.148, 10410.782, 371.510, 52772.230 23/09/15,22:34:57,06,10,1, 11.9,1,1, 8.148, 10410.817, 371.498, 52772.185 23/09/15,22:34:57,07,10,1, 11.9,1,1, 8.148, 10410.873, 371.486, 52772.193 23/09/15,22:34:57,08,10,1, 11.9,1,1, 8.148, 10410.899, 371.474, 52772.209 23/09/15,22:34:57,09,10,1, 11.9,1,1, 8.148, 10410.935, 371.494, 52772.222 23/09/15,22:34:57,10,10,1, 11.9,1,1, 8.148, 10410.968, 371.478, 52772.236 23/09/15,22:34:57,11,10,1, 11.9,1,1, 8.148, 10411.001, 371.468, 52772.244 23/09/15,22:34:57,12,10,1, 11.9,1,1, 8.148, 10411.039, 371.469, 52772.238 23/09/15,22:34:57,13,10,1, 11.9,1,1, 8.148, 10411.084, 371.472, 52772.228 23/09/15,22:34:57,14,10,1, 11.9,1,1, 8.148, 10411.088, 371.440, 52772.220 23/09/15,22:34:57,15,10,1, 11.9,1,1, 8.148, 10411.127, 371.425, 52772.221 23/09/15,22:34:57,16,10,1, 11.9,1,1, 8.148, 10411.175, 371.441, 52772.224 23/09/15,22:34:57,17,10,1, 11.9,1,1, 8.148, 10411.205, 371.437, 52772.236 23/09/15,22:34:57,18,10,1, 11.9,1,1, 8.148, 10411.229, 371.436, 52772.240 23/09/15,22:34:57,19,10,1, 11.9,1,1, 8.148, 10411.274, 371.431, 52772.254 23/09/15,22:34:58,00,10,1, 11.9,1,1, 8.148, 10411.270, 371.431, 52772.254 23/09/15,22:34:58,01,10,1, 11.9,1,1, 8.148, 10411.349, 371.390, 52772.258 23/09/15,22:34:58,02,10,1, 11.9,1,1, 8.148, 10411.364, 371.407, 52772.249 23/09/15,22:34:58,03,10,1, 11.9,1,1, 8.148, 10411.410, 371.405, 52772.273 23/09/15,22:34:58,04,10,1, 11.9,1,1, 8.148, 10411.464, 371.420, 52772.258 23/09/15,22:34:58,05,10,1, 11.9,1,1, 8.148, 10411.468, 371.396, 52772.244 23/09/15,22:34:58,06,10,1, 11.9,1,1, 8.148, 10411.504, 371.391, 52772.266 23/09/15,22:34:58,07,10,1, 11.9,1,1, 8.148, 10411.549, 371.378, 52772.271 23/09/15,22:34:58,08,10,1, 11.9,1,1, 8.148, 10411.545, 371.386, 52772.470 23/09/15,22:34:58,09,10,1, 11.9,1,1, 8.148, 10411.599, 371.392, 52772.298 23/09/15,22:34:58,10,10,1, 11.9,1,1, 8.148, 10411.632, 371.370, 52772.288 23/09/15,22:34:58,11,10,1, 11.9,1,1, 8.148, 10411.664, 371.341, 52772.280 23/09/15,22:34:58,12,10,1, 11.9,1,1, 8.148, 10411.714, 371.332, 52772.306 23/09/15,22:34:58,13,10,1, 11.9,1,1, 8.148, 10411.748, 371.345, 52772.301 23/09/15,22:34:58,14,10,1, 11.9,1,1, 8.148, 10411.780, 371.324, 52772.280 23/09/15,22:34:58,15,10,1, 11.9,1,1, 8.148, 10411.842, 371.316, 52772.280 23/09/15,22:34:58,16,10,1, 11.9,1,1, 8.148, 10411.846, 371.310, 52772.302 23/09/15,22:34:58,17,10,1, 11.9,1,1, 8.148, 10411.887, 371.338, 52772.257 23/09/15,22:34:58,18,10,1, 11.9,1,1, 8.148, 10411.910, 371.296, 52772.274 23/09/15,22:34:58,19,10,1, 11.9,1,1, 8.148, 10411.971, 371.298, 52772.289 23/09/15,22:34:59,00,10,1, 11.9,1,1, 8.148, 10411.971, 371.298, 52772.289 23/09/15,22:34:59,01,10,1, 11.9,1,1, 8.148, 10412.033, 371.321, 52772.287 23/09/15,22:34:59,02,10,1, 11.9,1,1, 8.148, 10412.053, 371.305, 52772.326 23/09/15,22:34:59,03,10,1, 11.9,1,1, 8.148, 10412.099, 371.321, 52772.314 23/09/15,22:34:59,04,10,1, 11.9,1,1, 8.148, 10412.134, 371.303, 52772.286 23/09/15,22:34:59,05,10,1, 11.9,1,1, 8.148, 10412.175, 371.309, 52772.320 23/09/15,22:34:59,06,10,1, 11.9,1,1, 8.148, 10412.220, 371.312, 52772.312 23/09/15,22:34:59,07,10,1, 11.9,1,1, 8.148, 10412.241, 371.302, 52772.280 23/09/15,22:34:59,08,10,1, 11.9,1,1, 8.148, 10412.267, 371.290, 52772.315 23/09/15,22:34:59,09,10,1, 11.9,1,1, 8.148, 10412.310, 371.278, 52772.325 23/09/15,22:34:59,10,10,1, 11.9,1,1, 8.148, 10412.343, 371.265, 52772.327 23/09/15,22:34:59,11,10,1, 11.9,1,1, 8.148, 10412.382, 371.273, 52772.311 23/09/15,22:34:59,12,10,1, 11.9,1,1, 8.148, 10412.405, 371.265, 52772.304 23/09/15,22:34:59,13,10,1, 11.9,1,1, 8.148, 10412.448, 371.283, 52772.319 23/09/15,22:34:59,14,10,1, 11.9,1,1, 8.148, 10412.505, 371.265, 52772.447 23/09/15,22:34:59,15,10,1, 11.9,1,1, 8.148, 10412.482, 371.289, 52772.301 23/09/15,22:34:59,16,10,1, 11.9,1,1, 8.148, 10412.536, 371.265, 52772.372 23/09/15,22:34:59,17,10,1, 11.9,1,1, 8.148, 10412.583, 371.270, 52772.372 23/09/15,22:34:59,18,10,1, 11.9,1,1, 8.148, 10412.635, 371.237, 52772.312 23/09/15,22:34:59,19,10,1, 11.9,1,1, 8.148, 10412.639, 371.250, 52772.256 23/09/15,22:35:00,00,10,1, 11.9,1,1, 8.148, 10412.638, 371.250, 52772.256 23/09/15,22:35:00,01,10,1, 11.9,1,1, 8.148, 10412.702, 371.237, 52772.321 23/09/15,22:35:00,02,10,1, 11.9,1,1, 8.148, 10412.747, 371.159, 52772.052 23/09/15,22:35:00,03,10,1, 11.9,1,1, 8.148, 10412.786, 371.181, 52772.065 23/09/15,22:35:00,04,10,1, 11.9,1,1, 8.148, 10412.817, 371.182, 52772.027 23/09/15,22:35:00,05,10,1, 11.9,1,1, 8.148, 10412.869, 371.148, 52772.037 23/09/15,22:35:00,06,10,1, 11.9,1,1, 8.148, 10412.916, 371.169, 52772.038 23/09/15,22:35:00,07,10,1, 11.9,1,1, 8.148, 10412.933, 371.164, 52772.025 23/09/15,22:35:00,08,10,1, 11.9,1,1, 8.148, 10412.958, 371.158, 52772.065 23/09/15,22:35:00,09,10,1, 11.9,1,1, 8.148, 10412.983, 371.132, 52772.006 23/09/15,22:35:00,10,10,1, 11.9,1,1, 8.148, 10413.049, 371.152, 52772.007 23/09/15,22:35:00,11,10,1, 11.9,1,1, 8.148, 10413.079, 371.146, 52771.995 23/09/15,22:35:00,12,10,1, 11.9,1,1, 8.148, 10413.108, 371.126, 52772.044 23/09/15,22:35:00,13,10,1, 11.9,1,1, 8.148, 10413.147, 371.114, 52771.998 23/09/15,22:35:00,14,10,1, 11.9,1,1, 8.148, 10413.177, 371.118, 52772.014 23/09/15,22:35:00,15,10,1, 11.9,1,1, 8.148, 10413.233, 371.111, 52772.002 23/09/15,22:35:00,16,10,1, 11.9,1,1, 8.148, 10413.238, 371.108, 52772.018 23/09/15,22:35:00,17,10,1, 11.9,1,1, 8.148, 10413.283, 371.132, 52772.024 23/09/15,22:35:00,18,10,1, 11.9,1,1, 8.148, 10413.322, 371.115, 52772.026 23/09/15,22:35:00,19,10,1, 11.9,1,1, 8.148, 10413.359, 371.121, 52772.026 23/09/15,22:35:01,00,10,1, 11.9,1,1, 8.151, 10413.356, 371.121, 52772.026 23/09/15,22:35:01,01,10,1, 11.9,1,1, 8.151, 10413.413, 371.117, 52772.033 23/09/15,22:35:01,02,10,1, 11.9,1,1, 8.151, 10413.462, 371.101, 52772.010 23/09/15,22:35:01,03,10,1, 11.9,1,1, 8.151, 10413.490, 371.095, 52772.051 23/09/15,22:35:01,04,10,1, 11.9,1,1, 8.151, 10413.532, 371.121, 52772.185 23/09/15,22:35:01,05,10,1, 11.9,1,1, 8.151, 10413.565, 371.123, 52772.072 23/09/15,22:35:01,06,10,1, 11.9,1,1, 8.151, 10413.597, 371.089, 52772.022 23/09/15,22:35:01,07,10,1, 11.9,1,1, 8.151, 10413.649, 371.102, 52772.063 23/09/15,22:35:01,08,10,1, 11.9,1,1, 8.151, 10413.680, 371.088, 52772.072 23/09/15,22:35:01,09,10,1, 11.9,1,1, 8.151, 10413.692, 371.068, 52772.056 23/09/15,22:35:01,10,10,1, 11.9,1,1, 8.151, 10413.732, 371.073, 52772.009 23/09/15,22:35:01,11,10,1, 11.9,1,1, 8.151, 10413.768, 371.086, 52772.017 23/09/15,22:35:01,12,10,1, 11.9,1,1, 8.151, 10413.821, 371.072, 52772.054 23/09/15,22:35:01,13,10,1, 11.9,1,1, 8.151, 10413.841, 371.090, 52772.057 23/09/15,22:35:01,14,10,1, 11.9,1,1, 8.151, 10413.901, 371.048, 52772.036 23/09/15,22:35:01,15,10,1, 11.9,1,1, 8.151, 10413.907, 371.064, 52771.999 23/09/15,22:35:01,16,10,1, 11.9,1,1, 8.151, 10413.959, 371.023, 52772.001 23/09/15,22:35:01,17,10,1, 11.9,1,1, 8.151, 10413.989, 371.035, 52772.014 23/09/15,22:35:01,18,10,1, 11.9,1,1, 8.151, 10414.049, 371.063, 52772.056 23/09/15,22:35:01,19,10,1, 11.9,1,1, 8.151, 10414.069, 371.064, 52772.045 23/09/15,22:35:02,00,10,1, 11.9,1,1, 8.148, 10414.065, 371.064, 52772.045 23/09/15,22:35:02,01,10,1, 11.9,1,1, 8.148, 10414.113, 371.067, 52772.032 23/09/15,22:35:02,02,10,1, 11.9,1,1, 8.148, 10414.178, 371.067, 52772.053 23/09/15,22:35:02,03,10,1, 11.9,1,1, 8.148, 10414.211, 371.049, 52772.053 23/09/15,22:35:02,04,10,1, 11.9,1,1, 8.148, 10414.252, 371.050, 52772.048 23/09/15,22:35:02,05,10,1, 11.9,1,1, 8.148, 10414.280, 371.043, 52772.036 23/09/15,22:35:02,06,10,1, 11.9,1,1, 8.148, 10414.314, 371.044, 52772.024 23/09/15,22:35:02,07,10,1, 11.9,1,1, 8.148, 10414.357, 371.045, 52772.048 23/09/15,22:35:02,08,10,1, 11.9,1,1, 8.148, 10414.397, 371.035, 52772.059 23/09/15,22:35:02,09,10,1, 11.9,1,1, 8.148, 10414.428, 371.060, 52772.068 23/09/15,22:35:02,10,10,1, 11.9,1,1, 8.148, 10414.454, 371.042, 52772.037 23/09/15,22:35:02,11,10,1, 11.9,1,1, 8.148, 10414.515, 371.027, 52772.032 23/09/15,22:35:02,12,10,1, 11.9,1,1, 8.148, 10414.556, 371.039, 52772.005 23/09/15,22:35:02,13,10,1, 11.9,1,1, 8.148, 10414.603, 371.037, 52772.061 23/09/15,22:35:02,14,10,1, 11.9,1,1, 8.148, 10414.641, 371.033, 52772.064 23/09/15,22:35:02,15,10,1, 11.9,1,1, 8.148, 10414.660, 371.037, 52772.056 23/09/15,22:35:02,16,10,1, 11.9,1,1, 8.148, 10414.708, 371.029, 52772.050 23/09/15,22:35:02,17,10,1, 11.9,1,1, 8.148, 10414.736, 371.012, 52772.045 23/09/15,22:35:02,18,10,1, 11.9,1,1, 8.148, 10414.760, 371.017, 52772.076 23/09/15,22:35:02,19,10,1, 11.9,1,1, 8.148, 10414.801, 371.042, 52772.065 23/09/15,22:35:03,00,10,1, 11.9,1,1, 8.148, 10414.799, 371.042, 52772.065 23/09/15,22:35:03,01,10,1, 11.9,1,1, 8.148, 10414.889, 371.020, 52772.078 23/09/15,22:35:03,02,10,1, 11.9,1,1, 8.148, 10414.887, 371.033, 52772.044 23/09/15,22:35:03,03,10,1, 11.9,1,1, 8.148, 10414.948, 371.017, 52772.025 23/09/15,22:35:03,04,10,1, 11.9,1,1, 8.148, 10414.971, 371.044, 52772.032 23/09/15,22:35:03,05,10,1, 11.9,1,1, 8.148, 10415.031, 371.035, 52772.045 23/09/15,22:35:03,06,10,1, 11.9,1,1, 8.148, 10415.049, 371.024, 52772.036 23/09/15,22:35:03,07,10,1, 11.9,1,1, 8.148, 10415.093, 371.003, 52772.013 23/09/15,22:35:03,08,10,1, 11.9,1,1, 8.148, 10415.099, 371.003, 52772.031 23/09/15,22:35:03,09,10,1, 11.9,1,1, 8.148, 10415.144, 371.003, 52771.998 23/09/15,22:35:03,10,10,1, 11.9,1,1, 8.148, 10415.151, 371.007, 52771.986 23/09/15,22:35:03,11,10,1, 11.9,1,1, 8.148, 10415.217, 370.981, 52772.000 23/09/15,22:35:03,12,10,1, 11.9,1,1, 8.148, 10415.254, 370.992, 52772.000 23/09/15,22:35:03,13,10,1, 11.9,1,1, 8.148, 10415.288, 370.984, 52772.027 23/09/15,22:35:03,14,10,1, 11.9,1,1, 8.148, 10415.325, 371.007, 52772.023 23/09/15,22:35:03,15,10,1, 11.9,1,1, 8.148, 10415.351, 370.984, 52772.040 23/09/15,22:35:03,16,10,1, 11.9,1,1, 8.148, 10415.383, 371.013, 52772.008 23/09/15,22:35:03,17,10,1, 11.9,1,1, 8.148, 10415.450, 370.994, 52772.007 23/09/15,22:35:03,18,10,1, 11.9,1,1, 8.148, 10415.466, 370.984, 52772.006 23/09/15,22:35:03,19,10,1, 11.9,1,1, 8.148, 10415.485, 371.012, 52771.975 23/09/15,22:35:04,00,10,1, 11.9,1,1, 8.151, 10415.484, 371.012, 52771.975 23/09/15,22:35:04,01,10,1, 11.9,1,1, 8.151, 10415.571, 371.001, 52772.000 23/09/15,22:35:04,02,10,1, 11.9,1,1, 8.151, 10415.594, 370.991, 52772.004 23/09/15,22:35:04,03,10,1, 11.9,1,1, 8.151, 10415.651, 371.015, 52772.044 23/09/15,22:35:04,04,10,1, 11.9,1,1, 8.151, 10415.650, 371.000, 52771.988 23/09/15,22:35:04,05,10,1, 11.9,1,1, 8.151, 10415.732, 371.008, 52771.968 23/09/15,22:35:04,06,10,1, 11.9,1,1, 8.151, 10415.705, 371.007, 52772.065 23/09/15,22:35:04,07,10,1, 11.9,1,1, 8.151, 10415.762, 370.993, 52772.065 23/09/15,22:35:04,08,10,1, 11.9,1,1, 8.151, 10415.795, 370.976, 52772.020 23/09/15,22:35:04,09,10,1, 11.9,1,1, 8.151, 10415.838, 370.956, 52771.974 23/09/15,22:35:04,10,10,1, 11.9,1,1, 8.151, 10415.870, 370.978, 52772.030 23/09/15,22:35:04,11,10,1, 11.9,1,1, 8.151, 10415.915, 370.965, 52772.097 23/09/15,22:35:04,12,10,1, 11.9,1,1, 8.151, 10415.934, 370.979, 52772.031 23/09/15,22:35:04,13,10,1, 11.9,1,1, 8.151, 10415.958, 370.969, 52772.016 23/09/15,22:35:04,14,10,1, 11.9,1,1, 8.151, 10416.009, 370.973, 52772.022 23/09/15,22:35:04,15,10,1, 11.9,1,1, 8.151, 10416.017, 370.960, 52772.023 23/09/15,22:35:04,16,10,1, 11.9,1,1, 8.151, 10416.052, 370.964, 52771.970 23/09/15,22:35:04,17,10,1, 11.9,1,1, 8.151, 10416.106, 370.965, 52771.998 23/09/15,22:35:04,18,10,1, 11.9,1,1, 8.151, 10416.123, 370.941, 52771.972 23/09/15,22:35:04,19,10,1, 11.9,1,1, 8.151, 10416.158, 370.970, 52771.991 23/09/15,22:35:05,00,10,1, 11.9,1,1, 8.148, 10416.151, 370.970, 52771.991 23/09/15,22:35:05,01,10,1, 11.9,1,1, 8.148, 10416.244, 370.957, 52771.998 23/09/15,22:35:05,02,10,1, 11.9,1,1, 8.148, 10416.289, 370.952, 52771.991 23/09/15,22:35:05,03,10,1, 11.9,1,1, 8.148, 10416.298, 370.956, 52771.996 23/09/15,22:35:05,04,10,1, 11.9,1,1, 8.148, 10416.336, 370.969, 52771.991 23/09/15,22:35:05,05,10,1, 11.9,1,1, 8.148, 10416.393, 370.965, 52772.017 23/09/15,22:35:05,06,10,1, 11.9,1,1, 8.148, 10416.397, 370.968, 52771.966 23/09/15,22:35:05,07,10,1, 11.9,1,1, 8.148, 10416.407, 370.966, 52771.979 23/09/15,22:35:05,08,10,1, 11.9,1,1, 8.148, 10416.486, 370.966, 52771.986 23/09/15,22:35:05,09,10,1, 11.9,1,1, 8.148, 10416.504, 370.933, 52772.029 23/09/15,22:35:05,10,10,1, 11.9,1,1, 8.148, 10416.550, 370.941, 52771.989 23/09/15,22:35:05,11,10,1, 11.9,1,1, 8.148, 10416.572, 370.953, 52771.991 23/09/15,22:35:05,12,10,1, 11.9,1,1, 8.148, 10416.591, 370.936, 52771.997 23/09/15,22:35:05,13,10,1, 11.9,1,1, 8.148, 10416.631, 370.944, 52772.001 23/09/15,22:35:05,14,10,1, 11.9,1,1, 8.148, 10416.683, 370.947, 52772.034 23/09/15,22:35:05,15,10,1, 11.9,1,1, 8.148, 10416.707, 370.955, 52772.006 23/09/15,22:35:05,16,10,1, 11.9,1,1, 8.148, 10416.714, 370.949, 52771.999 23/09/15,22:35:05,17,10,1, 11.9,1,1, 8.148, 10416.762, 370.959, 52772.024 23/09/15,22:35:05,18,10,1, 11.9,1,1, 8.148, 10416.770, 370.953, 52772.003 23/09/15,22:35:05,19,10,1, 11.9,1,1, 8.148, 10416.815, 370.941, 52772.040 23/09/15,22:35:06,00,10,1, 11.9,1,1, 8.147, 10416.811, 370.941, 52772.040 23/09/15,22:35:06,01,10,1, 11.9,1,1, 8.147, 10416.881, 370.942, 52771.997 23/09/15,22:35:06,02,10,1, 11.9,1,1, 8.147, 10416.903, 370.960, 52772.005 23/09/15,22:35:06,03,10,1, 11.9,1,1, 8.147, 10416.932, 370.929, 52772.028 23/09/15,22:35:06,04,10,1, 11.9,1,1, 8.147, 10416.947, 370.951, 52771.991 23/09/15,22:35:06,05,10,1, 11.9,1,1, 8.147, 10417.024, 370.945, 52772.002 23/09/15,22:35:06,06,10,1, 11.9,1,1, 8.147, 10417.064, 370.955, 52771.986 23/09/15,22:35:06,07,10,1, 11.9,1,1, 8.147, 10417.053, 370.926, 52772.009 23/09/15,22:35:06,08,10,1, 11.9,1,1, 8.147, 10417.076, 370.951, 52771.983 23/09/15,22:35:06,09,10,1, 11.9,1,1, 8.147, 10417.102, 370.949, 52772.001 23/09/15,22:35:06,10,10,1, 11.9,1,1, 8.147, 10417.116, 370.920, 52771.944 23/09/15,22:35:06,11,10,1, 11.9,1,1, 8.147, 10417.178, 370.939, 52771.958 23/09/15,22:35:06,12,10,1, 11.9,1,1, 8.147, 10417.191, 370.928, 52771.928 23/09/15,22:35:06,13,10,1, 11.9,1,1, 8.147, 10417.227, 370.927, 52771.967 23/09/15,22:35:06,14,10,1, 11.9,1,1, 8.147, 10417.279, 370.942, 52771.967 23/09/15,22:35:06,15,10,1, 11.9,1,1, 8.147, 10417.296, 370.925, 52771.964 23/09/15,22:35:06,16,10,1, 11.9,1,1, 8.147, 10417.312, 370.920, 52771.987 23/09/15,22:35:06,17,10,1, 11.9,1,1, 8.147, 10417.354, 370.940, 52771.938 23/09/15,22:35:06,18,10,1, 11.9,1,1, 8.147, 10417.387, 370.914, 52771.989 23/09/15,22:35:06,19,10,1, 11.9,1,1, 8.147, 10417.392, 370.899, 52771.950 23/09/15,22:35:07,00,10,1, 11.9,1,1, 8.148, 10417.386, 370.899, 52771.950 23/09/15,22:35:07,01,10,1, 11.9,1,1, 8.148, 10417.460, 370.919, 52771.884 23/09/15,22:35:07,02,10,1, 11.9,1,1, 8.148, 10417.526, 370.907, 52771.841 23/09/15,22:35:07,03,10,1, 11.9,1,1, 8.148, 10417.513, 370.910, 52771.961 23/09/15,22:35:07,04,10,1, 11.9,1,1, 8.148, 10417.536, 370.911, 52771.953 23/09/15,22:35:07,05,10,1, 11.9,1,1, 8.148, 10417.574, 370.900, 52771.976 23/09/15,22:35:07,06,10,1, 11.9,1,1, 8.148, 10417.590, 370.923, 52771.980 23/09/15,22:35:07,07,10,1, 11.9,1,1, 8.148, 10417.633, 370.894, 52771.960 23/09/15,22:35:07,08,10,1, 11.9,1,1, 8.148, 10417.661, 370.891, 52771.951 23/09/15,22:35:07,09,10,1, 11.9,1,1, 8.148, 10417.696, 370.902, 52771.968 23/09/15,22:35:07,10,10,1, 11.9,1,1, 8.148, 10417.734, 370.903, 52771.933 23/09/15,22:35:07,11,10,1, 11.9,1,1, 8.148, 10417.757, 370.902, 52771.914 23/09/15,22:35:07,12,10,1, 11.9,1,1, 8.148, 10417.769, 370.901, 52771.936 23/09/15,22:35:07,13,10,1, 11.9,1,1, 8.148, 10417.828, 370.907, 52771.960 23/09/15,22:35:07,14,10,1, 11.9,1,1, 8.148, 10417.857, 370.891, 52771.973 23/09/15,22:35:07,15,10,1, 11.9,1,1, 8.148, 10417.866, 370.882, 52771.935 23/09/15,22:35:07,16,10,1, 11.9,1,1, 8.148, 10417.876, 370.894, 52771.960 23/09/15,22:35:07,17,10,1, 11.9,1,1, 8.148, 10417.931, 370.883, 52771.954 23/09/15,22:35:07,18,10,1, 11.9,1,1, 8.148, 10417.954, 370.861, 52771.911 23/09/15,22:35:07,19,10,1, 11.9,1,1, 8.148, 10417.965, 370.864, 52771.958 23/09/15,22:35:08,00,10,1, 11.8,1,1, 8.151, 10417.962, 370.864, 52771.958 23/09/15,22:35:08,01,10,1, 11.8,1,1, 8.151, 10418.021, 370.850, 52771.897 23/09/15,22:35:08,02,10,1, 11.8,1,1, 8.151, 10418.085, 370.846, 52771.924 23/09/15,22:35:08,03,10,1, 11.8,1,1, 8.151, 10418.077, 370.855, 52771.919 23/09/15,22:35:08,04,10,1, 11.8,1,1, 8.151, 10418.113, 370.859, 52771.921 23/09/15,22:35:08,05,10,1, 11.8,1,1, 8.151, 10418.148, 370.838, 52771.947 23/09/15,22:35:08,06,10,1, 11.8,1,1, 8.151, 10418.171, 370.843, 52771.906 23/09/15,22:35:08,07,10,1, 11.8,1,1, 8.151, 10418.170, 370.811, 52771.868 23/09/15,22:35:08,08,10,1, 11.8,1,1, 8.151, 10418.229, 370.814, 52771.911 23/09/15,22:35:08,09,10,1, 11.8,1,1, 8.151, 10418.248, 370.820, 52771.908 23/09/15,22:35:08,10,10,1, 11.8,1,1, 8.151, 10418.254, 370.826, 52771.937 23/09/15,22:35:08,11,10,1, 11.8,1,1, 8.151, 10418.307, 370.804, 52771.883 23/09/15,22:35:08,12,10,1, 11.8,1,1, 8.151, 10418.312, 370.810, 52771.906 23/09/15,22:35:08,13,10,1, 11.8,1,1, 8.151, 10418.338, 370.823, 52772.053 23/09/15,22:35:08,14,10,1, 11.8,1,1, 8.151, 10418.370, 370.808, 52771.944 23/09/15,22:35:08,15,10,1, 11.8,1,1, 8.151, 10418.400, 370.822, 52771.933 23/09/15,22:35:08,16,10,1, 11.8,1,1, 8.151, 10418.448, 370.802, 52771.881 23/09/15,22:35:08,17,10,1, 11.8,1,1, 8.151, 10418.440, 370.793, 52771.871 23/09/15,22:35:08,18,10,1, 11.8,1,1, 8.151, 10418.492, 370.804, 52771.892 23/09/15,22:35:08,19,10,1, 11.8,1,1, 8.151, 10418.506, 370.795, 52771.874 23/09/15,22:35:09,00,10,1, 11.8,1,1, 8.148, 10418.504, 370.795, 52771.874 23/09/15,22:35:09,01,10,1, 11.8,1,1, 8.148, 10418.551, 370.770, 52771.875 23/09/15,22:35:09,02,10,1, 11.8,1,1, 8.148, 10418.584, 370.777, 52771.867 23/09/15,22:35:09,03,10,1, 11.8,1,1, 8.148, 10418.609, 370.770, 52771.871 23/09/15,22:35:09,04,10,1, 11.8,1,1, 8.148, 10418.608, 370.766, 52771.876 23/09/15,22:35:09,05,10,1, 11.8,1,1, 8.148, 10418.666, 370.774, 52771.868 23/09/15,22:35:09,06,10,1, 11.8,1,1, 8.148, 10418.690, 370.756, 52771.832 23/09/15,22:35:09,07,10,1, 11.8,1,1, 8.148, 10418.724, 370.757, 52771.851 23/09/15,22:35:09,08,10,1, 11.8,1,1, 8.148, 10418.719, 370.759, 52771.856 23/09/15,22:35:09,09,10,1, 11.8,1,1, 8.148, 10418.772, 370.774, 52771.863 23/09/15,22:35:09,10,10,1, 11.8,1,1, 8.148, 10418.804, 370.755, 52771.861 23/09/15,22:35:09,11,10,1, 11.8,1,1, 8.148, 10418.806, 370.753, 52771.842 23/09/15,22:35:09,12,10,1, 11.8,1,1, 8.148, 10418.834, 370.745, 52771.853 23/09/15,22:35:09,13,10,1, 11.8,1,1, 8.148, 10418.854, 370.734, 52771.859 23/09/15,22:35:09,14,10,1, 11.8,1,1, 8.148, 10418.867, 370.746, 52771.849 23/09/15,22:35:09,15,10,1, 11.8,1,1, 8.148, 10418.908, 370.730, 52771.839 23/09/15,22:35:09,16,10,1, 11.8,1,1, 8.148, 10418.934, 370.755, 52771.836 23/09/15,22:35:09,17,10,1, 11.8,1,1, 8.148, 10418.938, 370.742, 52771.866 23/09/15,22:35:09,18,10,1, 11.8,1,1, 8.148, 10418.951, 370.743, 52771.878 23/09/15,22:35:09,19,10,1, 11.8,1,1, 8.148, 10418.991, 370.702, 52771.846 23/09/15,22:35:10,00,10,1, 11.8,1,1, 8.145, 10418.988, 370.702, 52771.846 23/09/15,22:35:10,01,10,1, 11.8,1,1, 8.145, 10419.025, 370.713, 52771.797 23/09/15,22:35:10,02,10,1, 11.8,1,1, 8.145, 10419.037, 370.735, 52771.850 23/09/15,22:35:10,03,10,1, 11.8,1,1, 8.145, 10419.075, 370.730, 52771.824 23/09/15,22:35:10,04,10,1, 11.8,1,1, 8.145, 10419.076, 370.708, 52771.817 23/09/15,22:35:10,05,10,1, 11.8,1,1, 8.145, 10419.173, 370.702, 52771.836 23/09/15,22:35:10,06,10,1, 11.8,1,1, 8.145, 10419.143, 370.708, 52771.848 23/09/15,22:35:10,07,10,1, 11.8,1,1, 8.145, 10419.181, 370.696, 52771.803 23/09/15,22:35:10,08,10,1, 11.8,1,1, 8.145, 10419.186, 370.681, 52771.862 23/09/15,22:35:10,09,10,1, 11.8,1,1, 8.145, 10419.220, 370.693, 52771.852 23/09/15,22:35:10,10,10,1, 11.8,1,1, 8.145, 10419.224, 370.685, 52771.801 23/09/15,22:35:10,11,10,1, 11.8,1,1, 8.145, 10419.248, 370.684, 52771.817 23/09/15,22:35:10,12,10,1, 11.8,1,1, 8.145, 10419.273, 370.694, 52771.829 23/09/15,22:35:10,13,10,1, 11.8,1,1, 8.145, 10419.286, 370.679, 52771.840 23/09/15,22:35:10,14,10,1, 11.8,1,1, 8.145, 10419.323, 370.679, 52771.771 23/09/15,22:35:10,15,10,1, 11.8,1,1, 8.145, 10419.341, 370.669, 52771.833 23/09/15,22:35:10,16,10,1, 11.8,1,1, 8.145, 10419.365, 370.660, 52771.776 23/09/15,22:35:10,17,10,1, 11.8,1,1, 8.145, 10419.375, 370.667, 52771.796 23/09/15,22:35:10,18,10,1, 11.8,1,1, 8.145, 10419.383, 370.682, 52771.813 23/09/15,22:35:10,19,10,1, 11.8,1,1, 8.145, 10419.415, 370.672, 52771.798 23/09/15,22:35:11,00,10,1, 11.9,1,1, 8.141, 10419.414, 370.672, 52771.798 23/09/15,22:35:11,01,10,1, 11.9,1,1, 8.141, 10419.449, 370.661, 52771.816 23/09/15,22:35:11,02,10,1, 11.9,1,1, 8.141, 10419.481, 370.658, 52771.805 23/09/15,22:35:11,03,10,1, 11.9,1,1, 8.141, 10419.504, 370.657, 52771.841 23/09/15,22:35:11,04,10,1, 11.9,1,1, 8.141, 10419.525, 370.644, 52771.847 23/09/15,22:35:11,05,10,1, 11.9,1,1, 8.141, 10419.555, 370.659, 52771.820 23/09/15,22:35:11,06,10,1, 11.9,1,1, 8.141, 10419.553, 370.664, 52771.829 23/09/15,22:35:11,07,10,1, 11.9,1,1, 8.141, 10419.574, 370.664, 52771.801 23/09/15,22:35:11,08,10,1, 11.9,1,1, 8.141, 10419.606, 370.656, 52771.806 23/09/15,22:35:11,09,10,1, 11.9,1,1, 8.141, 10419.613, 370.666, 52771.817 23/09/15,22:35:11,10,10,1, 11.9,1,1, 8.141, 10419.624, 370.642, 52771.836 23/09/15,22:35:11,11,10,1, 11.9,1,1, 8.141, 10419.642, 370.629, 52771.841 23/09/15,22:35:11,12,10,1, 11.9,1,1, 8.141, 10419.670, 370.647, 52771.849 23/09/15,22:35:11,13,10,1, 11.9,1,1, 8.141, 10419.701, 370.631, 52771.845 23/09/15,22:35:11,14,10,1, 11.9,1,1, 8.141, 10419.719, 370.628, 52771.852 23/09/15,22:35:11,15,10,1, 11.9,1,1, 8.141, 10419.725, 370.633, 52771.820 23/09/15,22:35:11,16,10,1, 11.9,1,1, 8.141, 10419.751, 370.612, 52771.816 23/09/15,22:35:11,17,10,1, 11.9,1,1, 8.141, 10419.738, 370.624, 52771.813 23/09/15,22:35:11,18,10,1, 11.9,1,1, 8.141, 10419.770, 370.612, 52771.813 23/09/15,22:35:11,19,10,1, 11.9,1,1, 8.141, 10419.786, 370.623, 52771.805 23/09/15,22:35:12,00,09,1, 11.9,1,1, 8.145, 10419.781, 370.623, 52771.805 23/09/15,22:35:12,01,09,1, 11.9,1,1, 8.145, 10419.821, 370.611, 52771.857 23/09/15,22:35:12,02,09,1, 11.9,1,1, 8.145, 10419.867, 370.610, 52771.852 23/09/15,22:35:12,03,09,1, 11.9,1,1, 8.145, 10419.867, 370.594, 52771.824 23/09/15,22:35:12,04,09,1, 11.9,1,1, 8.145, 10419.847, 370.587, 52771.852 23/09/15,22:35:12,05,09,1, 11.9,1,1, 8.145, 10419.888, 370.615, 52771.826 23/09/15,22:35:12,06,09,1, 11.9,1,1, 8.145, 10419.906, 370.592, 52771.825 23/09/15,22:35:12,07,09,1, 11.9,1,1, 8.145, 10419.937, 370.595, 52771.816 23/09/15,22:35:12,08,09,1, 11.9,1,1, 8.145, 10419.945, 370.584, 52771.803 23/09/15,22:35:12,09,09,1, 11.9,1,1, 8.145, 10419.981, 370.588, 52771.858 23/09/15,22:35:12,10,09,1, 11.9,1,1, 8.145, 10419.977, 370.575, 52771.816 23/09/15,22:35:12,11,09,1, 11.9,1,1, 8.145, 10420.033, 370.567, 52771.820 23/09/15,22:35:12,12,09,1, 11.9,1,1, 8.145, 10420.045, 370.567, 52771.838 23/09/15,22:35:12,13,09,1, 11.9,1,1, 8.145, 10420.050, 370.578, 52771.786 23/09/15,22:35:12,14,09,1, 11.9,1,1, 8.145, 10420.078, 370.557, 52771.776 23/09/15,22:35:12,15,09,1, 11.9,1,1, 8.145, 10420.081, 370.565, 52771.817 23/09/15,22:35:12,16,09,1, 11.9,1,1, 8.145, 10420.068, 370.562, 52771.841 23/09/15,22:35:12,17,09,1, 11.9,1,1, 8.145, 10420.116, 370.557, 52771.822 23/09/15,22:35:12,18,09,1, 11.9,1,1, 8.145, 10420.123, 370.560, 52771.859 23/09/15,22:35:12,19,09,1, 11.9,1,1, 8.145, 10420.152, 370.565, 52771.875 23/09/15,22:35:13,00,10,1, 11.9,1,1, 8.145, 10420.148, 370.565, 52771.875 23/09/15,22:35:13,01,10,1, 11.9,1,1, 8.145, 10420.210, 370.538, 52771.816 23/09/15,22:35:13,02,10,1, 11.9,1,1, 8.145, 10420.212, 370.535, 52771.815 23/09/15,22:35:13,03,10,1, 11.9,1,1, 8.145, 10420.216, 370.515, 52771.829 23/09/15,22:35:13,04,10,1, 11.9,1,1, 8.145, 10420.232, 370.515, 52771.802 23/09/15,22:35:13,05,10,1, 11.9,1,1, 8.145, 10420.247, 370.519, 52771.832 23/09/15,22:35:13,06,10,1, 11.9,1,1, 8.145, 10420.268, 370.527, 52771.824 23/09/15,22:35:13,07,10,1, 11.9,1,1, 8.145, 10420.290, 370.527, 52771.799 23/09/15,22:35:13,08,10,1, 11.9,1,1, 8.145, 10420.315, 370.508, 52771.839 23/09/15,22:35:13,09,10,1, 11.9,1,1, 8.145, 10420.328, 370.521, 52771.817 23/09/15,22:35:13,10,10,1, 11.9,1,1, 8.145, 10420.340, 370.534, 52771.835 23/09/15,22:35:13,11,10,1, 11.9,1,1, 8.145, 10420.341, 370.518, 52771.823 23/09/15,22:35:13,12,10,1, 11.9,1,1, 8.145, 10420.363, 370.486, 52771.823 23/09/15,22:35:13,13,10,1, 11.9,1,1, 8.145, 10420.398, 370.524, 52771.822 23/09/15,22:35:13,14,10,1, 11.9,1,1, 8.145, 10420.396, 370.500, 52771.861 23/09/15,22:35:13,15,10,1, 11.9,1,1, 8.145, 10420.406, 370.507, 52771.829 23/09/15,22:35:13,16,10,1, 11.9,1,1, 8.145, 10420.430, 370.499, 52771.814 23/09/15,22:35:13,17,10,1, 11.9,1,1, 8.145, 10420.462, 370.500, 52771.827 23/09/15,22:35:13,18,10,1, 11.9,1,1, 8.145, 10420.480, 370.488, 52771.818 23/09/15,22:35:13,19,10,1, 11.9,1,1, 8.145, 10420.491, 370.482, 52771.863 23/09/15,22:35:14,00,09,1, 11.9,1,1, 8.147, 10420.491, 370.482, 52771.863 23/09/15,22:35:14,01,09,1, 11.9,1,1, 8.147, 10420.529, 370.482, 52771.834 23/09/15,22:35:14,02,09,1, 11.9,1,1, 8.147, 10420.551, 370.480, 52771.836 23/09/15,22:35:14,03,09,1, 11.9,1,1, 8.147, 10420.556, 370.478, 52771.814 23/09/15,22:35:14,04,09,1, 11.9,1,1, 8.147, 10420.585, 370.482, 52771.838 23/09/15,22:35:14,05,09,1, 11.9,1,1, 8.147, 10420.603, 370.487, 52771.821 23/09/15,22:35:14,06,09,1, 11.9,1,1, 8.147, 10420.612, 370.477, 52771.848 23/09/15,22:35:14,07,09,1, 11.9,1,1, 8.147, 10420.602, 370.484, 52771.812 23/09/15,22:35:14,08,09,1, 11.9,1,1, 8.147, 10420.645, 370.462, 52771.826 23/09/15,22:35:14,09,09,1, 11.9,1,1, 8.147, 10420.649, 370.486, 52771.837 23/09/15,22:35:14,10,09,1, 11.9,1,1, 8.147, 10420.660, 370.461, 52771.831 23/09/15,22:35:14,11,09,1, 11.9,1,1, 8.147, 10420.695, 370.470, 52771.852 23/09/15,22:35:14,12,09,1, 11.9,1,1, 8.147, 10420.708, 370.485, 52771.820 23/09/15,22:35:14,13,09,1, 11.9,1,1, 8.147, 10420.709, 370.470, 52771.813 23/09/15,22:35:14,14,09,1, 11.9,1,1, 8.147, 10420.768, 370.486, 52771.830 23/09/15,22:35:14,15,09,1, 11.9,1,1, 8.147, 10420.768, 370.463, 52771.838 23/09/15,22:35:14,16,09,1, 11.9,1,1, 8.147, 10420.805, 370.481, 52771.827 23/09/15,22:35:14,17,09,1, 11.9,1,1, 8.147, 10420.822, 370.474, 52771.836 23/09/15,22:35:14,18,09,1, 11.9,1,1, 8.147, 10420.817, 370.464, 52771.847 23/09/15,22:35:14,19,09,1, 11.9,1,1, 8.147, 10420.837, 370.458, 52771.840 23/09/15,22:35:15,00,09,1, 11.9,1,1, 8.148, 10420.833, 370.458, 52771.840 23/09/15,22:35:15,01,09,1, 11.9,1,1, 8.148, 10420.884, 370.444, 52771.868 23/09/15,22:35:15,02,09,1, 11.9,1,1, 8.148, 10420.889, 370.428, 52771.822 23/09/15,22:35:15,03,09,1, 11.9,1,1, 8.148, 10420.888, 370.423, 52771.837 23/09/15,22:35:15,04,09,1, 11.9,1,1, 8.148, 10420.901, 370.457, 52771.842 23/09/15,22:35:15,05,09,1, 11.9,1,1, 8.148, 10420.907, 370.451, 52771.865 23/09/15,22:35:15,06,09,1, 11.9,1,1, 8.148, 10420.956, 370.464, 52771.839 23/09/15,22:35:15,07,09,1, 11.9,1,1, 8.148, 10420.951, 370.454, 52771.856 23/09/15,22:35:15,08,09,1, 11.9,1,1, 8.148, 10420.984, 370.447, 52771.836 23/09/15,22:35:15,09,09,1, 11.9,1,1, 8.148, 10420.995, 370.450, 52771.855 23/09/15,22:35:15,10,09,1, 11.9,1,1, 8.148, 10421.015, 370.480, 52771.833 23/09/15,22:35:15,11,09,1, 11.9,1,1, 8.148, 10421.025, 370.454, 52771.848 23/09/15,22:35:15,12,09,1, 11.9,1,1, 8.148, 10421.059, 370.451, 52771.863 23/09/15,22:35:15,13,09,1, 11.9,1,1, 8.148, 10421.060, 370.440, 52771.878 23/09/15,22:35:15,14,09,1, 11.9,1,1, 8.148, 10421.087, 370.442, 52771.865 23/09/15,22:35:15,15,09,1, 11.9,1,1, 8.148, 10421.067, 370.462, 52771.879 23/09/15,22:35:15,16,09,1, 11.9,1,1, 8.148, 10421.085, 370.449, 52771.879 23/09/15,22:35:15,17,09,1, 11.9,1,1, 8.148, 10421.098, 370.445, 52771.848 23/09/15,22:35:15,18,09,1, 11.9,1,1, 8.148, 10421.120, 370.455, 52771.881 23/09/15,22:35:15,19,09,1, 11.9,1,1, 8.148, 10421.144, 370.460, 52771.883 23/09/15,22:35:16,00,09,1, 12.0,1,1, 8.144, 10421.141, 370.460, 52771.883 23/09/15,22:35:16,01,09,1, 12.0,1,1, 8.144, 10421.153, 370.442, 52771.866 23/09/15,22:35:16,02,09,1, 12.0,1,1, 8.144, 10421.192, 370.459, 52771.892 23/09/15,22:35:16,03,09,1, 12.0,1,1, 8.144, 10421.193, 370.432, 52771.861 23/09/15,22:35:16,04,09,1, 12.0,1,1, 8.144, 10421.207, 370.460, 52771.906 23/09/15,22:35:16,05,09,1, 12.0,1,1, 8.144, 10421.237, 370.452, 52771.884 23/09/15,22:35:16,06,09,1, 12.0,1,1, 8.144, 10421.255, 370.462, 52771.838 23/09/15,22:35:16,07,09,1, 12.0,1,1, 8.144, 10421.282, 370.465, 52771.893 23/09/15,22:35:16,08,09,1, 12.0,1,1, 8.144, 10421.308, 370.495, 52771.844 23/09/15,22:35:16,09,09,1, 12.0,1,1, 8.144, 10421.298, 370.455, 52771.891 23/09/15,22:35:16,10,09,1, 12.0,1,1, 8.144, 10421.312, 370.455, 52771.912 23/09/15,22:35:16,11,09,1, 12.0,1,1, 8.144, 10421.309, 370.455, 52771.878 23/09/15,22:35:16,12,09,1, 12.0,1,1, 8.144, 10421.347, 370.457, 52771.875 23/09/15,22:35:16,13,09,1, 12.0,1,1, 8.144, 10421.338, 370.430, 52771.897 23/09/15,22:35:16,14,09,1, 12.0,1,1, 8.144, 10421.389, 370.460, 52771.890 23/09/15,22:35:16,15,09,1, 12.0,1,1, 8.144, 10421.415, 370.455, 52771.843 23/09/15,22:35:16,16,09,1, 12.0,1,1, 8.144, 10421.383, 370.456, 52771.900 23/09/15,22:35:16,17,09,1, 12.0,1,1, 8.144, 10421.443, 370.455, 52771.856 23/09/15,22:35:16,18,09,1, 12.0,1,1, 8.144, 10421.432, 370.441, 52771.901 23/09/15,22:35:16,19,09,1, 12.0,1,1, 8.144, 10421.439, 370.430, 52771.880 23/09/15,22:35:17,00,09,1, 11.9,1,1, 8.146, 10421.433, 370.430, 52771.880 23/09/15,22:35:17,01,09,1, 11.9,1,1, 8.146, 10421.496, 370.442, 52771.904 23/09/15,22:35:17,02,09,1, 11.9,1,1, 8.146, 10421.495, 370.452, 52771.878 23/09/15,22:35:17,03,09,1, 11.9,1,1, 8.146, 10421.538, 370.415, 52771.869 23/09/15,22:35:17,04,09,1, 11.9,1,1, 8.146, 10421.540, 370.438, 52771.860 23/09/15,22:35:17,05,09,1, 11.9,1,1, 8.146, 10421.539, 370.434, 52771.870 23/09/15,22:35:17,06,09,1, 11.9,1,1, 8.146, 10421.589, 370.440, 52771.854 23/09/15,22:35:17,07,09,1, 11.9,1,1, 8.146, 10421.591, 370.435, 52771.858 23/09/15,22:35:17,08,09,1, 11.9,1,1, 8.146, 10421.618, 370.454, 52771.889 23/09/15,22:35:17,09,09,1, 11.9,1,1, 8.146, 10421.623, 370.435, 52771.886 23/09/15,22:35:17,10,09,1, 11.9,1,1, 8.146, 10421.625, 370.445, 52771.907 23/09/15,22:35:17,11,09,1, 11.9,1,1, 8.146, 10421.635, 370.447, 52771.886 23/09/15,22:35:17,12,09,1, 11.9,1,1, 8.146, 10421.639, 370.441, 52771.905 23/09/15,22:35:17,13,09,1, 11.9,1,1, 8.146, 10421.668, 370.447, 52771.863 23/09/15,22:35:17,14,09,1, 11.9,1,1, 8.146, 10421.699, 370.439, 52771.895 23/09/15,22:35:17,15,09,1, 11.9,1,1, 8.146, 10421.717, 370.428, 52771.891 23/09/15,22:35:17,16,09,1, 11.9,1,1, 8.146, 10421.728, 370.438, 52771.905 23/09/15,22:35:17,17,09,1, 11.9,1,1, 8.146, 10421.744, 370.429, 52771.931 23/09/15,22:35:17,18,09,1, 11.9,1,1, 8.146, 10421.774, 370.439, 52771.922 23/09/15,22:35:17,19,09,1, 11.9,1,1, 8.146, 10421.800, 370.434, 52771.940 23/09/15,22:35:18,00,09,1, 12.0,1,1, 8.148, 10421.792, 370.434, 52771.940 23/09/15,22:35:18,01,09,1, 12.0,1,1, 8.148, 10421.819, 370.433, 52771.915 23/09/15,22:35:18,02,09,1, 12.0,1,1, 8.148, 10421.833, 370.432, 52771.912 23/09/15,22:35:18,03,09,1, 12.0,1,1, 8.148, 10421.868, 370.418, 52771.892 23/09/15,22:35:18,04,09,1, 12.0,1,1, 8.148, 10421.881, 370.444, 52771.930 23/09/15,22:35:18,05,09,1, 12.0,1,1, 8.148, 10421.900, 370.419, 52771.917 23/09/15,22:35:18,06,09,1, 12.0,1,1, 8.148, 10421.915, 370.420, 52771.908 23/09/15,22:35:18,07,09,1, 12.0,1,1, 8.148, 10421.923, 370.430, 52771.864 23/09/15,22:35:18,08,09,1, 12.0,1,1, 8.148, 10421.957, 370.402, 52771.888 23/09/15,22:35:18,09,09,1, 12.0,1,1, 8.148, 10421.984, 370.407, 52771.886 23/09/15,22:35:18,10,09,1, 12.0,1,1, 8.148, 10421.971, 370.410, 52771.914 23/09/15,22:35:18,11,09,1, 12.0,1,1, 8.148, 10421.971, 370.414, 52771.884 23/09/15,22:35:18,12,09,1, 12.0,1,1, 8.148, 10422.015, 370.407, 52771.910 23/09/15,22:35:18,13,09,1, 12.0,1,1, 8.148, 10422.033, 370.407, 52771.896 23/09/15,22:35:18,14,09,1, 12.0,1,1, 8.148, 10422.059, 370.416, 52771.914 23/09/15,22:35:18,15,09,1, 12.0,1,1, 8.148, 10422.086, 370.397, 52771.923 23/09/15,22:35:18,16,09,1, 12.0,1,1, 8.148, 10422.056, 370.395, 52771.899 23/09/15,22:35:18,17,09,1, 12.0,1,1, 8.148, 10422.130, 370.397, 52771.903 23/09/15,22:35:18,18,09,1, 12.0,1,1, 8.148, 10422.141, 370.408, 52771.881 23/09/15,22:35:18,19,09,1, 12.0,1,1, 8.148, 10422.142, 370.394, 52771.879 23/09/15,22:35:19,00,10,1, 11.8,1,1, 8.145, 10422.134, 370.394, 52771.879 23/09/15,22:35:19,01,10,1, 11.8,1,1, 8.145, 10422.177, 370.373, 52771.888 23/09/15,22:35:19,02,10,1, 11.8,1,1, 8.145, 10422.177, 370.388, 52771.914 23/09/15,22:35:19,03,10,1, 11.8,1,1, 8.145, 10422.210, 370.399, 52771.897 23/09/15,22:35:19,04,10,1, 11.8,1,1, 8.145, 10422.248, 370.400, 52771.900 23/09/15,22:35:19,05,10,1, 11.8,1,1, 8.145, 10422.246, 370.384, 52771.919 23/09/15,22:35:19,06,10,1, 11.8,1,1, 8.145, 10422.268, 370.397, 52771.888 23/09/15,22:35:19,07,10,1, 11.8,1,1, 8.145, 10422.296, 370.404, 52771.891 23/09/15,22:35:19,08,10,1, 11.8,1,1, 8.145, 10422.298, 370.378, 52771.866 23/09/15,22:35:19,09,10,1, 11.8,1,1, 8.145, 10422.310, 370.366, 52771.859 23/09/15,22:35:19,10,10,1, 11.8,1,1, 8.145, 10422.329, 370.387, 52771.896 23/09/15,22:35:19,11,10,1, 11.8,1,1, 8.145, 10422.368, 370.367, 52771.904 23/09/15,22:35:19,12,10,1, 11.8,1,1, 8.145, 10422.399, 370.370, 52771.911 23/09/15,22:35:19,13,10,1, 11.8,1,1, 8.145, 10422.383, 370.375, 52771.874 23/09/15,22:35:19,14,10,1, 11.8,1,1, 8.145, 10422.425, 370.390, 52771.862 23/09/15,22:35:19,15,10,1, 11.8,1,1, 8.145, 10422.415, 370.354, 52771.891 23/09/15,22:35:19,16,10,1, 11.8,1,1, 8.145, 10422.441, 370.378, 52771.865 23/09/15,22:35:19,17,10,1, 11.8,1,1, 8.145, 10422.450, 370.378, 52771.841 23/09/15,22:35:19,18,10,1, 11.8,1,1, 8.145, 10422.463, 370.383, 52771.843 23/09/15,22:35:19,19,10,1, 11.8,1,1, 8.145, 10422.487, 370.380, 52771.857 23/09/15,22:35:20,00,10,1, 11.8,1,1, 8.145, 10422.485, 370.380, 52771.857 23/09/15,22:35:20,01,10,1, 11.8,1,1, 8.145, 10422.496, 370.372, 52771.845 23/09/15,22:35:20,02,10,1, 11.8,1,1, 8.145, 10422.539, 370.367, 52771.844 23/09/15,22:35:20,03,10,1, 11.8,1,1, 8.145, 10422.572, 370.365, 52771.874 23/09/15,22:35:20,04,10,1, 11.8,1,1, 8.145, 10422.570, 370.359, 52771.834 23/09/15,22:35:20,05,10,1, 11.8,1,1, 8.145, 10422.610, 370.357, 52771.841 23/09/15,22:35:20,06,10,1, 11.8,1,1, 8.145, 10422.621, 370.330, 52771.845 23/09/15,22:35:20,07,10,1, 11.8,1,1, 8.145, 10422.617, 370.334, 52771.831 23/09/15,22:35:20,08,10,1, 11.8,1,1, 8.145, 10422.626, 370.324, 52771.847 23/09/15,22:35:20,09,10,1, 11.8,1,1, 8.145, 10422.679, 370.341, 52771.896 23/09/15,22:35:20,10,10,1, 11.8,1,1, 8.145, 10422.665, 370.351, 52771.844 23/09/15,22:35:20,11,10,1, 11.8,1,1, 8.145, 10422.720, 370.335, 52771.837 23/09/15,22:35:20,12,10,1, 11.8,1,1, 8.145, 10422.693, 370.350, 52771.816 23/09/15,22:35:20,13,10,1, 11.8,1,1, 8.145, 10422.717, 370.346, 52771.812 23/09/15,22:35:20,14,10,1, 11.8,1,1, 8.145, 10422.749, 370.347, 52771.814 23/09/15,22:35:20,15,10,1, 11.8,1,1, 8.145, 10422.776, 370.342, 52771.835 23/09/15,22:35:20,16,10,1, 11.8,1,1, 8.145, 10422.764, 370.341, 52771.799 23/09/15,22:35:20,17,10,1, 11.8,1,1, 8.145, 10422.818, 370.355, 52771.838 23/09/15,22:35:20,18,10,1, 11.8,1,1, 8.145, 10422.842, 370.343, 52771.849 23/09/15,22:35:20,19,10,1, 11.8,1,1, 8.145, 10422.804, 370.342, 52771.912 23/09/15,22:35:21,00,10,1, 11.9,1,1, 8.144, 10422.802, 370.342, 52771.912 23/09/15,22:35:21,01,10,1, 11.9,1,1, 8.144, 10422.864, 370.342, 52771.820 23/09/15,22:35:21,02,10,1, 11.9,1,1, 8.144, 10422.881, 370.336, 52771.829 23/09/15,22:35:21,03,10,1, 11.9,1,1, 8.144, 10422.892, 370.356, 52771.849 23/09/15,22:35:21,04,10,1, 11.9,1,1, 8.144, 10422.932, 370.346, 52771.817 23/09/15,22:35:21,05,10,1, 11.9,1,1, 8.144, 10422.944, 370.319, 52771.809 23/09/15,22:35:21,06,10,1, 11.9,1,1, 8.144, 10422.978, 370.327, 52771.594 23/09/15,22:35:21,07,10,1, 11.9,1,1, 8.144, 10422.943, 370.329, 52771.798 23/09/15,22:35:21,08,10,1, 11.9,1,1, 8.144, 10422.985, 370.347, 52771.860 23/09/15,22:35:21,09,10,1, 11.9,1,1, 8.144, 10423.003, 370.344, 52771.834 23/09/15,22:35:21,10,10,1, 11.9,1,1, 8.144, 10423.027, 370.316, 52771.831 23/09/15,22:35:21,11,10,1, 11.9,1,1, 8.144, 10423.041, 370.342, 52771.877 23/09/15,22:35:21,12,10,1, 11.9,1,1, 8.144, 10423.059, 370.336, 52771.612 23/09/15,22:35:21,13,10,1, 11.9,1,1, 8.144, 10423.025, 370.327, 52771.861 23/09/15,22:35:21,14,10,1, 11.9,1,1, 8.144, 10423.072, 370.341, 52771.832 23/09/15,22:35:21,15,10,1, 11.9,1,1, 8.144, 10423.102, 370.334, 52771.855 23/09/15,22:35:21,16,10,1, 11.9,1,1, 8.144, 10423.122, 370.352, 52771.858 23/09/15,22:35:21,17,10,1, 11.9,1,1, 8.144, 10423.138, 370.331, 52771.879 23/09/15,22:35:21,18,10,1, 11.9,1,1, 8.144, 10423.168, 370.325, 52771.848 23/09/15,22:35:21,19,10,1, 11.9,1,1, 8.144, 10423.184, 370.348, 52771.824 23/09/15,22:35:22,00,09,1, 11.9,1,1, 8.145, 10423.177, 370.348, 52771.824 23/09/15,22:35:22,01,09,1, 11.9,1,1, 8.145, 10423.199, 370.344, 52771.814 23/09/15,22:35:22,02,09,1, 11.9,1,1, 8.145, 10423.227, 370.328, 52771.831 23/09/15,22:35:22,03,09,1, 11.9,1,1, 8.145, 10423.286, 370.339, 52771.856 23/09/15,22:35:22,04,09,1, 11.9,1,1, 8.145, 10423.256, 370.316, 52771.823 23/09/15,22:35:22,05,09,1, 11.9,1,1, 8.145, 10423.287, 370.336, 52771.857 23/09/15,22:35:22,06,09,1, 11.9,1,1, 8.145, 10423.302, 370.342, 52771.833 23/09/15,22:35:22,07,09,1, 11.9,1,1, 8.145, 10423.313, 370.328, 52771.820 23/09/15,22:35:22,08,09,1, 11.9,1,1, 8.145, 10423.348, 370.328, 52771.805 23/09/15,22:35:22,09,09,1, 11.9,1,1, 8.145, 10423.353, 370.324, 52771.832 23/09/15,22:35:22,10,09,1, 11.9,1,1, 8.145, 10423.371, 370.368, 52771.791 23/09/15,22:35:22,11,09,1, 11.9,1,1, 8.145, 10423.375, 370.341, 52771.837 23/09/15,22:35:22,12,09,1, 11.9,1,1, 8.145, 10423.404, 370.351, 52771.850 23/09/15,22:35:22,13,09,1, 11.9,1,1, 8.145, 10423.415, 370.350, 52771.823 23/09/15,22:35:22,14,09,1, 11.9,1,1, 8.145, 10423.428, 370.328, 52771.815 23/09/15,22:35:22,15,09,1, 11.9,1,1, 8.145, 10423.452, 370.329, 52771.778 23/09/15,22:35:22,16,09,1, 11.9,1,1, 8.145, 10423.468, 370.333, 52771.820 23/09/15,22:35:22,17,09,1, 11.9,1,1, 8.145, 10423.493, 370.333, 52771.811 23/09/15,22:35:22,18,09,1, 11.9,1,1, 8.145, 10423.509, 370.335, 52771.801 23/09/15,22:35:22,19,09,1, 11.9,1,1, 8.145, 10423.512, 370.352, 52771.796 23/09/15,22:35:23,00,09,1, 11.9,1,1, 8.141, 10423.511, 370.352, 52771.796 23/09/15,22:35:23,01,09,1, 11.9,1,1, 8.141, 10423.559, 370.319, 52771.774 23/09/15,22:35:23,02,09,1, 11.9,1,1, 8.141, 10423.572, 370.333, 52771.809 23/09/15,22:35:23,03,09,1, 11.9,1,1, 8.141, 10423.600, 370.332, 52771.824 23/09/15,22:35:23,04,09,1, 11.9,1,1, 8.141, 10423.606, 370.324, 52771.811 23/09/15,22:35:23,05,09,1, 11.9,1,1, 8.141, 10423.609, 370.330, 52771.821 23/09/15,22:35:23,06,09,1, 11.9,1,1, 8.141, 10423.654, 370.325, 52771.769 23/09/15,22:35:23,07,09,1, 11.9,1,1, 8.141, 10423.678, 370.329, 52771.771 23/09/15,22:35:23,08,09,1, 11.9,1,1, 8.141, 10423.679, 370.311, 52771.784 23/09/15,22:35:23,09,09,1, 11.9,1,1, 8.141, 10423.718, 370.331, 52771.670 23/09/15,22:35:23,10,09,1, 11.9,1,1, 8.141, 10423.755, 370.328, 52771.776 23/09/15,22:35:23,11,09,1, 11.9,1,1, 8.141, 10423.745, 370.322, 52771.775 23/09/15,22:35:23,12,09,1, 11.9,1,1, 8.141, 10423.777, 370.328, 52771.781 23/09/15,22:35:23,13,09,1, 11.9,1,1, 8.141, 10423.769, 370.355, 52771.807 23/09/15,22:35:23,14,09,1, 11.9,1,1, 8.141, 10423.781, 370.343, 52771.793 23/09/15,22:35:23,15,09,1, 11.9,1,1, 8.141, 10423.795, 370.342, 52771.758 23/09/15,22:35:23,16,09,1, 11.9,1,1, 8.141, 10423.818, 370.325, 52771.757 23/09/15,22:35:23,17,09,1, 11.9,1,1, 8.141, 10423.850, 370.337, 52771.767 23/09/15,22:35:23,18,09,1, 11.9,1,1, 8.141, 10423.862, 370.340, 52771.759 23/09/15,22:35:23,19,09,1, 11.9,1,1, 8.141, 10423.860, 370.331, 52771.784 23/09/15,22:35:24,00,09,1, 11.9,1,1, 8.144, 10423.853, 370.331, 52771.784 23/09/15,22:35:24,01,09,1, 11.9,1,1, 8.144, 10423.892, 370.346, 52771.753 23/09/15,22:35:24,02,09,1, 11.9,1,1, 8.144, 10423.914, 370.346, 52771.750 23/09/15,22:35:24,03,09,1, 11.9,1,1, 8.144, 10423.929, 370.330, 52771.755 23/09/15,22:35:24,04,09,1, 11.9,1,1, 8.144, 10423.947, 370.357, 52771.742 23/09/15,22:35:24,05,09,1, 11.9,1,1, 8.144, 10423.946, 370.351, 52771.782 23/09/15,22:35:24,06,09,1, 11.9,1,1, 8.144, 10423.965, 370.351, 52771.783 23/09/15,22:35:24,07,09,1, 11.9,1,1, 8.144, 10423.981, 370.341, 52771.855 23/09/15,22:35:24,08,09,1, 11.9,1,1, 8.144, 10423.996, 370.353, 52771.723 23/09/15,22:35:24,09,09,1, 11.9,1,1, 8.144, 10423.998, 370.335, 52771.752 23/09/15,22:35:24,10,09,1, 11.9,1,1, 8.144, 10424.028, 370.347, 52771.720 23/09/15,22:35:24,11,09,1, 11.9,1,1, 8.144, 10424.047, 370.354, 52771.929 23/09/15,22:35:24,12,09,1, 11.9,1,1, 8.144, 10424.093, 370.355, 52771.612 23/09/15,22:35:24,13,09,1, 11.9,1,1, 8.144, 10424.085, 370.328, 52771.672 23/09/15,22:35:24,14,09,1, 11.9,1,1, 8.144, 10424.098, 370.326, 52771.726 23/09/15,22:35:24,15,09,1, 11.9,1,1, 8.144, 10424.087, 370.348, 52771.699 23/09/15,22:35:24,16,09,1, 11.9,1,1, 8.144, 10424.112, 370.348, 52771.723 23/09/15,22:35:24,17,09,1, 11.9,1,1, 8.144, 10424.149, 370.348, 52771.719 23/09/15,22:35:24,18,09,1, 11.9,1,1, 8.144, 10424.155, 370.346, 52771.706 23/09/15,22:35:24,19,09,1, 11.9,1,1, 8.144, 10424.163, 370.359, 52771.720 23/09/15,22:35:25,00,09,1, 11.9,1,1, 8.145, 10424.162, 370.359, 52771.720 23/09/15,22:35:25,01,09,1, 11.9,1,1, 8.145, 10424.201, 370.337, 52771.703 23/09/15,22:35:25,02,09,1, 11.9,1,1, 8.145, 10424.211, 370.366, 52771.712 23/09/15,22:35:25,03,09,1, 11.9,1,1, 8.145, 10424.220, 370.334, 52771.720 23/09/15,22:35:25,04,09,1, 11.9,1,1, 8.145, 10424.272, 370.368, 52771.722 23/09/15,22:35:25,05,09,1, 11.9,1,1, 8.145, 10424.239, 370.350, 52771.738 23/09/15,22:35:25,06,09,1, 11.9,1,1, 8.145, 10424.278, 370.347, 52771.742 23/09/15,22:35:25,07,09,1, 11.9,1,1, 8.145, 10424.283, 370.351, 52771.756 23/09/15,22:35:25,08,09,1, 11.9,1,1, 8.145, 10424.309, 370.360, 52771.756 23/09/15,22:35:25,09,09,1, 11.9,1,1, 8.145, 10424.276, 370.362, 52771.817 23/09/15,22:35:25,10,09,1, 11.9,1,1, 8.145, 10424.355, 370.356, 52771.689 23/09/15,22:35:25,11,09,1, 11.9,1,1, 8.145, 10424.379, 370.340, 52771.698 23/09/15,22:35:25,12,09,1, 11.9,1,1, 8.145, 10424.393, 370.359, 52771.729 23/09/15,22:35:25,13,09,1, 11.9,1,1, 8.145, 10424.384, 370.362, 52771.735 23/09/15,22:35:25,14,09,1, 11.9,1,1, 8.145, 10424.387, 370.357, 52771.704 23/09/15,22:35:25,15,09,1, 11.9,1,1, 8.145, 10424.411, 370.362, 52771.734 23/09/15,22:35:25,16,09,1, 11.9,1,1, 8.145, 10424.410, 370.362, 52771.762 23/09/15,22:35:25,17,09,1, 11.9,1,1, 8.145, 10424.456, 370.356, 52771.699 23/09/15,22:35:25,18,09,1, 11.9,1,1, 8.145, 10424.476, 370.390, 52771.774 23/09/15,22:35:25,19,09,1, 11.9,1,1, 8.145, 10424.498, 370.365, 52771.716 23/09/15,22:35:26,00,09,1, 11.9,1,1, 8.140, 10424.496, 370.365, 52771.716 23/09/15,22:35:26,01,09,1, 11.9,1,1, 8.140, 10424.526, 370.372, 52771.724 23/09/15,22:35:26,02,09,1, 11.9,1,1, 8.140, 10424.524, 370.384, 52771.694 23/09/15,22:35:26,03,09,1, 11.9,1,1, 8.140, 10424.551, 370.382, 52771.730 23/09/15,22:35:26,04,09,1, 11.9,1,1, 8.140, 10424.547, 370.371, 52771.704 23/09/15,22:35:26,05,09,1, 11.9,1,1, 8.140, 10424.586, 370.396, 52771.687 23/09/15,22:35:26,06,09,1, 11.9,1,1, 8.140, 10424.583, 370.375, 52771.732 23/09/15,22:35:26,07,09,1, 11.9,1,1, 8.140, 10424.606, 370.404, 52771.723 23/09/15,22:35:26,08,09,1, 11.9,1,1, 8.140, 10424.596, 370.400, 52771.690 23/09/15,22:35:26,09,09,1, 11.9,1,1, 8.140, 10424.625, 370.396, 52771.674 23/09/15,22:35:26,10,09,1, 11.9,1,1, 8.140, 10424.645, 370.407, 52771.709 23/09/15,22:35:26,11,09,1, 11.9,1,1, 8.140, 10424.637, 370.389, 52771.674 23/09/15,22:35:26,12,09,1, 11.9,1,1, 8.140, 10424.678, 370.425, 52771.716 23/09/15,22:35:26,13,09,1, 11.9,1,1, 8.140, 10424.690, 370.404, 52771.674 23/09/15,22:35:26,14,09,1, 11.9,1,1, 8.140, 10424.690, 370.400, 52771.690 23/09/15,22:35:26,15,09,1, 11.9,1,1, 8.140, 10424.704, 370.429, 52771.701 23/09/15,22:35:26,16,09,1, 11.9,1,1, 8.140, 10424.741, 370.404, 52771.697 23/09/15,22:35:26,17,09,1, 11.9,1,1, 8.140, 10424.750, 370.411, 52771.722 23/09/15,22:35:26,18,09,1, 11.9,1,1, 8.140, 10424.759, 370.445, 52771.711 23/09/15,22:35:26,19,09,1, 11.9,1,1, 8.140, 10424.768, 370.444, 52771.720 23/09/15,22:35:27,00,10,1, 11.8,1,1, 8.144, 10424.763, 370.444, 52771.720 23/09/15,22:35:27,01,10,1, 11.8,1,1, 8.144, 10424.809, 370.437, 52771.698 23/09/15,22:35:27,02,10,1, 11.8,1,1, 8.144, 10424.804, 370.454, 52771.699 23/09/15,22:35:27,03,10,1, 11.8,1,1, 8.144, 10424.808, 370.445, 52771.691 23/09/15,22:35:27,04,10,1, 11.8,1,1, 8.144, 10424.816, 370.463, 52771.697 23/09/15,22:35:27,05,10,1, 11.8,1,1, 8.144, 10424.828, 370.486, 52771.698 23/09/15,22:35:27,06,10,1, 11.8,1,1, 8.144, 10424.857, 370.462, 52771.690 23/09/15,22:35:27,07,10,1, 11.8,1,1, 8.144, 10424.852, 370.488, 52771.704 23/09/15,22:35:27,08,10,1, 11.8,1,1, 8.144, 10424.863, 370.499, 52771.647 23/09/15,22:35:27,09,10,1, 11.8,1,1, 8.144, 10424.907, 370.491, 52771.673 23/09/15,22:35:27,10,10,1, 11.8,1,1, 8.144, 10424.917, 370.504, 52771.725 23/09/15,22:35:27,11,10,1, 11.8,1,1, 8.144, 10424.924, 370.507, 52771.669 23/09/15,22:35:27,12,10,1, 11.8,1,1, 8.144, 10424.929, 370.504, 52771.654 23/09/15,22:35:27,13,10,1, 11.8,1,1, 8.144, 10424.961, 370.526, 52771.692 23/09/15,22:35:27,14,10,1, 11.8,1,1, 8.144, 10424.946, 370.527, 52771.693 23/09/15,22:35:27,15,10,1, 11.8,1,1, 8.144, 10424.979, 370.543, 52771.687 23/09/15,22:35:27,16,10,1, 11.8,1,1, 8.144, 10424.984, 370.545, 52771.670 23/09/15,22:35:27,17,10,1, 11.8,1,1, 8.144, 10424.983, 370.562, 52771.667 23/09/15,22:35:27,18,10,1, 11.8,1,1, 8.144, 10425.013, 370.549, 52771.688 23/09/15,22:35:27,19,10,1, 11.8,1,1, 8.144, 10425.019, 370.551, 52771.685 23/09/15,22:35:28,00,10,1, 11.8,1,1, 8.141, 10425.013, 370.551, 52771.685 23/09/15,22:35:28,01,10,1, 11.8,1,1, 8.141, 10425.037, 370.567, 52771.681 23/09/15,22:35:28,02,10,1, 11.8,1,1, 8.141, 10425.048, 370.587, 52771.665 23/09/15,22:35:28,03,10,1, 11.8,1,1, 8.141, 10425.054, 370.592, 52771.666 23/09/15,22:35:28,04,10,1, 11.8,1,1, 8.141, 10425.056, 370.598, 52771.651 23/09/15,22:35:28,05,10,1, 11.8,1,1, 8.141, 10425.091, 370.602, 52771.681 23/09/15,22:35:28,06,10,1, 11.8,1,1, 8.141, 10425.089, 370.590, 52771.691 23/09/15,22:35:28,07,10,1, 11.8,1,1, 8.141, 10425.099, 370.604, 52771.675 23/09/15,22:35:28,08,10,1, 11.8,1,1, 8.141, 10425.128, 370.616, 52771.680 23/09/15,22:35:28,09,10,1, 11.8,1,1, 8.141, 10425.129, 370.623, 52771.699 23/09/15,22:35:28,10,10,1, 11.8,1,1, 8.141, 10425.146, 370.624, 52771.653 23/09/15,22:35:28,11,10,1, 11.8,1,1, 8.141, 10425.153, 370.628, 52771.727 23/09/15,22:35:28,12,10,1, 11.8,1,1, 8.141, 10425.157, 370.639, 52771.683 23/09/15,22:35:28,13,10,1, 11.8,1,1, 8.141, 10425.142, 370.652, 52771.693 23/09/15,22:35:28,14,10,1, 11.8,1,1, 8.141, 10425.175, 370.668, 52771.702 23/09/15,22:35:28,15,10,1, 11.8,1,1, 8.141, 10425.176, 370.688, 52771.678 23/09/15,22:35:28,16,10,1, 11.8,1,1, 8.141, 10425.206, 370.690, 52771.727 23/09/15,22:35:28,17,10,1, 11.8,1,1, 8.141, 10425.179, 370.687, 52771.714 23/09/15,22:35:28,18,10,1, 11.8,1,1, 8.141, 10425.217, 370.702, 52771.702 23/09/15,22:35:28,19,10,1, 11.8,1,1, 8.141, 10425.211, 370.710, 52771.722 23/09/15,22:35:29,00,10,1, 11.9,1,1, 8.145, 10425.205, 370.710, 52771.722 23/09/15,22:35:29,01,10,1, 11.9,1,1, 8.145, 10425.219, 370.719, 52771.699 23/09/15,22:35:29,02,10,1, 11.9,1,1, 8.145, 10425.218, 370.729, 52771.714 23/09/15,22:35:29,03,10,1, 11.9,1,1, 8.145, 10425.211, 370.744, 52771.719 23/09/15,22:35:29,04,10,1, 11.9,1,1, 8.145, 10425.244, 370.755, 52771.717 23/09/15,22:35:29,05,10,1, 11.9,1,1, 8.145, 10425.251, 370.746, 52771.677 23/09/15,22:35:29,06,10,1, 11.9,1,1, 8.145, 10425.262, 370.731, 52771.704 23/09/15,22:35:29,07,10,1, 11.9,1,1, 8.145, 10425.238, 370.765, 52771.730 23/09/15,22:35:29,08,10,1, 11.9,1,1, 8.145, 10425.266, 370.764, 52771.715 23/09/15,22:35:29,09,10,1, 11.9,1,1, 8.145, 10425.268, 370.772, 52771.721 23/09/15,22:35:29,10,10,1, 11.9,1,1, 8.145, 10425.283, 370.789, 52771.704 23/09/15,22:35:29,11,10,1, 11.9,1,1, 8.145, 10425.279, 370.785, 52771.684 23/09/15,22:35:29,12,10,1, 11.9,1,1, 8.145, 10425.279, 370.798, 52771.662 23/09/15,22:35:29,13,10,1, 11.9,1,1, 8.145, 10425.282, 370.805, 52771.734 23/09/15,22:35:29,14,10,1, 11.9,1,1, 8.145, 10425.271, 370.816, 52771.705 23/09/15,22:35:29,15,10,1, 11.9,1,1, 8.145, 10425.315, 370.823, 52771.736 23/09/15,22:35:29,16,10,1, 11.9,1,1, 8.145, 10425.296, 370.876, 52771.706 23/09/15,22:35:29,17,10,1, 11.9,1,1, 8.145, 10425.311, 370.851, 52771.758 23/09/15,22:35:29,18,10,1, 11.9,1,1, 8.145, 10425.307, 370.852, 52771.754 23/09/15,22:35:29,19,10,1, 11.9,1,1, 8.145, 10425.284, 370.868, 52771.701 23/09/15,22:35:30,00,08,1, 11.8,1,1, 8.143, 10425.280, 370.868, 52771.701 23/09/15,22:35:30,01,08,1, 11.8,1,1, 8.143, 10425.306, 370.905, 52771.741 23/09/15,22:35:30,02,08,1, 11.8,1,1, 8.143, 10425.270, 370.915, 52771.710 23/09/15,22:35:30,03,08,1, 11.8,1,1, 8.143, 10425.289, 370.898, 52771.765 23/09/15,22:35:30,04,08,1, 11.8,1,1, 8.143, 10425.293, 370.921, 52771.740 23/09/15,22:35:30,05,08,1, 11.8,1,1, 8.143, 10425.283, 370.928, 52771.705 23/09/15,22:35:30,06,08,1, 11.8,1,1, 8.143, 10425.298, 370.942, 52771.712 23/09/15,22:35:30,07,08,1, 11.8,1,1, 8.143, 10425.278, 370.960, 52771.674 23/09/15,22:35:30,08,08,1, 11.8,1,1, 8.143, 10425.340, 370.958, 52771.674 23/09/15,22:35:30,09,08,1, 11.8,1,1, 8.143, 10425.292, 370.988, 52771.766 23/09/15,22:35:30,10,08,1, 11.8,1,1, 8.143, 10425.265, 371.003, 52771.760 23/09/15,22:35:30,11,08,1, 11.8,1,1, 8.143, 10425.263, 371.007, 52771.747 23/09/15,22:35:30,12,08,1, 11.8,1,1, 8.143, 10425.298, 371.009, 52771.765 23/09/15,22:35:30,13,08,1, 11.8,1,1, 8.143, 10425.283, 371.051, 52771.914 23/09/15,22:35:30,14,08,1, 11.8,1,1, 8.143, 10425.290, 371.041, 52771.792 23/09/15,22:35:30,15,08,1, 11.8,1,1, 8.143, 10425.287, 371.058, 52771.750 23/09/15,22:35:30,16,08,1, 11.8,1,1, 8.143, 10425.270, 371.064, 52771.747 23/09/15,22:35:30,17,08,1, 11.8,1,1, 8.143, 10425.275, 371.063, 52771.761 23/09/15,22:35:30,18,08,1, 11.8,1,1, 8.143, 10425.279, 371.087, 52771.795 23/09/15,22:35:30,19,08,1, 11.8,1,1, 8.143, 10425.270, 371.087, 52771.763 23/09/15,22:35:31,00,08,1, 11.8,1,1, 8.143, 10425.264, 371.087, 52771.763 23/09/15,22:35:31,01,08,1, 11.8,1,1, 8.143, 10425.275, 371.133, 52771.763 23/09/15,22:35:31,02,08,1, 11.8,1,1, 8.143, 10425.291, 371.114, 52771.777 23/09/15,22:35:31,03,08,1, 11.8,1,1, 8.143, 10425.288, 371.144, 52771.790 23/09/15,22:35:31,04,08,1, 11.8,1,1, 8.143, 10425.284, 371.163, 52771.823 23/09/15,22:35:31,05,08,1, 11.8,1,1, 8.143, 10425.263, 371.165, 52771.783 23/09/15,22:35:31,06,08,1, 11.8,1,1, 8.143, 10425.293, 371.184, 52771.793 23/09/15,22:35:31,07,08,1, 11.8,1,1, 8.143, 10425.302, 371.199, 52771.804 23/09/15,22:35:31,08,08,1, 11.8,1,1, 8.143, 10425.273, 371.208, 52771.828 23/09/15,22:35:31,09,08,1, 11.8,1,1, 8.143, 10425.266, 371.208, 52771.816 23/09/15,22:35:31,10,08,1, 11.8,1,1, 8.143, 10425.284, 371.222, 52771.803 23/09/15,22:35:31,11,08,1, 11.8,1,1, 8.143, 10425.273, 371.217, 52771.834 23/09/15,22:35:31,12,08,1, 11.8,1,1, 8.143, 10425.278, 371.261, 52771.816 23/09/15,22:35:31,13,08,1, 11.8,1,1, 8.143, 10425.297, 371.264, 52771.783 23/09/15,22:35:31,14,08,1, 11.8,1,1, 8.143, 10425.255, 371.252, 52771.833 23/09/15,22:35:31,15,08,1, 11.8,1,1, 8.143, 10425.278, 371.262, 52771.813 23/09/15,22:35:31,16,08,1, 11.8,1,1, 8.143, 10425.263, 371.298, 52771.858 23/09/15,22:35:31,17,08,1, 11.8,1,1, 8.143, 10425.260, 371.306, 52771.813 23/09/15,22:35:31,18,08,1, 11.8,1,1, 8.143, 10425.287, 371.339, 52771.855 23/09/15,22:35:31,19,08,1, 11.8,1,1, 8.143, 10425.265, 371.348, 52771.854 23/09/15,22:35:32,00,08,1, 11.9,1,1, 8.138, 10425.264, 371.348, 52771.854 23/09/15,22:35:32,01,08,1, 11.9,1,1, 8.138, 10425.270, 371.361, 52771.855 23/09/15,22:35:32,02,08,1, 11.9,1,1, 8.138, 10425.261, 371.379, 52771.863 23/09/15,22:35:32,03,08,1, 11.9,1,1, 8.138, 10425.238, 371.369, 52771.831 23/09/15,22:35:32,04,08,1, 11.9,1,1, 8.138, 10425.272, 371.387, 52771.866 23/09/15,22:35:32,05,08,1, 11.9,1,1, 8.138, 10425.261, 371.380, 52771.839 23/09/15,22:35:32,06,08,1, 11.9,1,1, 8.138, 10425.233, 371.422, 52771.882 23/09/15,22:35:32,07,08,1, 11.9,1,1, 8.138, 10425.225, 371.419, 52771.885 23/09/15,22:35:32,08,08,1, 11.9,1,1, 8.138, 10425.232, 371.450, 52771.867 23/09/15,22:35:32,09,08,1, 11.9,1,1, 8.138, 10425.243, 371.462, 52771.901 23/09/15,22:35:32,10,08,1, 11.9,1,1, 8.138, 10425.236, 371.466, 52771.897 23/09/15,22:35:32,11,08,1, 11.9,1,1, 8.138, 10425.219, 371.477, 52771.871 23/09/15,22:35:32,12,08,1, 11.9,1,1, 8.138, 10425.220, 371.488, 52771.905 23/09/15,22:35:32,13,08,1, 11.9,1,1, 8.138, 10425.204, 371.498, 52771.874 23/09/15,22:35:32,14,08,1, 11.9,1,1, 8.138, 10425.207, 371.514, 52771.904 23/09/15,22:35:32,15,08,1, 11.9,1,1, 8.138, 10425.194, 371.507, 52771.880 23/09/15,22:35:32,16,08,1, 11.9,1,1, 8.138, 10425.173, 371.544, 52771.872 23/09/15,22:35:32,17,08,1, 11.9,1,1, 8.138, 10425.227, 371.569, 52771.879 23/09/15,22:35:32,18,08,1, 11.9,1,1, 8.138, 10425.188, 371.556, 52771.881 23/09/15,22:35:32,19,08,1, 11.9,1,1, 8.138, 10425.162, 371.577, 52771.886 23/09/15,22:35:33,00,08,1, 11.8,1,1, 8.143, 10425.155, 371.577, 52771.886 23/09/15,22:35:33,01,08,1, 11.8,1,1, 8.143, 10425.183, 371.585, 52771.752 23/09/15,22:35:33,02,08,1, 11.8,1,1, 8.143, 10425.125, 371.620, 52771.918 23/09/15,22:35:33,03,08,1, 11.8,1,1, 8.143, 10425.150, 371.617, 52771.971 23/09/15,22:35:33,04,08,1, 11.8,1,1, 8.143, 10425.149, 371.618, 52771.910 23/09/15,22:35:33,05,08,1, 11.8,1,1, 8.143, 10425.153, 371.664, 52771.941 23/09/15,22:35:33,06,08,1, 11.8,1,1, 8.143, 10425.106, 371.645, 52772.064 23/09/15,22:35:33,07,08,1, 11.8,1,1, 8.143, 10425.129, 371.682, 52771.904 23/09/15,22:35:33,08,08,1, 11.8,1,1, 8.143, 10425.133, 371.676, 52771.938 23/09/15,22:35:33,09,08,1, 11.8,1,1, 8.143, 10425.109, 371.720, 52771.952 23/09/15,22:35:33,10,08,1, 11.8,1,1, 8.143, 10425.102, 371.718, 52771.965 23/09/15,22:35:33,11,08,1, 11.8,1,1, 8.143, 10425.085, 371.730, 52771.955 23/09/15,22:35:33,12,08,1, 11.8,1,1, 8.143, 10425.072, 371.769, 52771.985 23/09/15,22:35:33,13,08,1, 11.8,1,1, 8.143, 10425.073, 371.759, 52771.963 23/09/15,22:35:33,14,08,1, 11.8,1,1, 8.143, 10425.064, 371.783, 52771.963 23/09/15,22:35:33,15,08,1, 11.8,1,1, 8.143, 10425.063, 371.774, 52772.008 23/09/15,22:35:33,16,08,1, 11.8,1,1, 8.143, 10425.050, 371.780, 52772.019 23/09/15,22:35:33,17,08,1, 11.8,1,1, 8.143, 10425.009, 371.802, 52772.005 23/09/15,22:35:33,18,08,1, 11.8,1,1, 8.143, 10425.007, 371.813, 52771.997 23/09/15,22:35:33,19,08,1, 11.8,1,1, 8.143, 10425.019, 371.821, 52772.026 23/09/15,22:35:34,00,08,1, 11.9,1,1, 8.144, 10425.013, 371.821, 52772.026 23/09/15,22:35:34,01,08,1, 11.9,1,1, 8.144, 10425.015, 371.844, 52772.050 23/09/15,22:35:34,02,08,1, 11.9,1,1, 8.144, 10424.998, 371.849, 52772.049 23/09/15,22:35:34,03,08,1, 11.9,1,1, 8.144, 10424.985, 371.905, 52772.043 23/09/15,22:35:34,04,08,1, 11.9,1,1, 8.144, 10424.982, 371.889, 52772.054 23/09/15,22:35:34,05,08,1, 11.9,1,1, 8.144, 10424.959, 371.898, 52772.063 23/09/15,22:35:34,06,08,1, 11.9,1,1, 8.144, 10424.956, 371.933, 52772.049 23/09/15,22:35:34,07,08,1, 11.9,1,1, 8.144, 10424.949, 371.922, 52772.061 23/09/15,22:35:34,08,08,1, 11.9,1,1, 8.144, 10424.956, 371.973, 52772.079 23/09/15,22:35:34,09,08,1, 11.9,1,1, 8.144, 10424.932, 371.964, 52772.083 23/09/15,22:35:34,10,08,1, 11.9,1,1, 8.144, 10424.933, 371.960, 52772.087 23/09/15,22:35:34,11,08,1, 11.9,1,1, 8.144, 10424.891, 371.982, 52772.100 23/09/15,22:35:34,12,08,1, 11.9,1,1, 8.144, 10424.921, 371.998, 52772.068 23/09/15,22:35:34,13,08,1, 11.9,1,1, 8.144, 10424.899, 372.014, 52772.260 23/09/15,22:35:34,14,08,1, 11.9,1,1, 8.144, 10424.919, 371.985, 52772.076 23/09/15,22:35:34,15,08,1, 11.9,1,1, 8.144, 10424.903, 372.025, 52772.057 23/09/15,22:35:34,16,08,1, 11.9,1,1, 8.144, 10424.884, 372.040, 52772.125 23/09/15,22:35:34,17,08,1, 11.9,1,1, 8.144, 10424.891, 372.032, 52772.105 23/09/15,22:35:34,18,08,1, 11.9,1,1, 8.144, 10424.868, 372.067, 52772.103 23/09/15,22:35:34,19,08,1, 11.9,1,1, 8.144, 10424.874, 372.036, 52772.143 23/09/15,22:35:35,00,08,1, 11.9,1,1, 8.141, 10424.871, 372.036, 52772.143 23/09/15,22:35:35,01,08,1, 11.9,1,1, 8.141, 10424.841, 372.098, 52772.128 23/09/15,22:35:35,02,08,1, 11.9,1,1, 8.141, 10424.839, 372.113, 52772.161 23/09/15,22:35:35,03,08,1, 11.9,1,1, 8.141, 10424.828, 372.133, 52772.146 23/09/15,22:35:35,04,08,1, 11.9,1,1, 8.141, 10424.805, 372.112, 52772.142 23/09/15,22:35:35,05,08,1, 11.9,1,1, 8.141, 10424.773, 372.135, 52772.136 23/09/15,22:35:35,06,08,1, 11.9,1,1, 8.141, 10424.769, 372.162, 52772.150 23/09/15,22:35:35,07,08,1, 11.9,1,1, 8.141, 10424.783, 372.147, 52772.146 23/09/15,22:35:35,08,08,1, 11.9,1,1, 8.141, 10424.739, 372.166, 52772.175 23/09/15,22:35:35,09,08,1, 11.9,1,1, 8.141, 10424.743, 372.166, 52772.138 23/09/15,22:35:35,10,08,1, 11.9,1,1, 8.141, 10424.733, 372.175, 52772.188 23/09/15,22:35:35,11,08,1, 11.9,1,1, 8.141, 10424.734, 372.197, 52772.176 23/09/15,22:35:35,12,08,1, 11.9,1,1, 8.141, 10424.729, 372.172, 52772.164 23/09/15,22:35:35,13,08,1, 11.9,1,1, 8.141, 10424.697, 372.205, 52772.176 23/09/15,22:35:35,14,08,1, 11.9,1,1, 8.141, 10424.698, 372.231, 52772.185 23/09/15,22:35:35,15,08,1, 11.9,1,1, 8.141, 10424.693, 372.220, 52772.187 23/09/15,22:35:35,16,08,1, 11.9,1,1, 8.141, 10424.666, 372.224, 52772.179 23/09/15,22:35:35,17,08,1, 11.9,1,1, 8.141, 10424.666, 372.251, 52772.230 23/09/15,22:35:35,18,08,1, 11.9,1,1, 8.141, 10424.664, 372.271, 52772.235 23/09/15,22:35:35,19,08,1, 11.9,1,1, 8.141, 10424.642, 372.274, 52772.233 23/09/15,22:35:36,00,08,1, 11.9,1,1, 8.141, 10424.638, 372.274, 52772.233 23/09/15,22:35:36,01,08,1, 11.9,1,1, 8.141, 10424.632, 372.294, 52772.217 23/09/15,22:35:36,02,08,1, 11.9,1,1, 8.141, 10424.605, 372.314, 52772.200 23/09/15,22:35:36,03,08,1, 11.9,1,1, 8.141, 10424.611, 372.315, 52772.221 23/09/15,22:35:36,04,08,1, 11.9,1,1, 8.141, 10424.604, 372.332, 52772.223 23/09/15,22:35:36,05,08,1, 11.9,1,1, 8.141, 10424.601, 372.331, 52772.269 23/09/15,22:35:36,06,08,1, 11.9,1,1, 8.141, 10424.579, 372.338, 52772.264 23/09/15,22:35:36,07,08,1, 11.9,1,1, 8.141, 10424.572, 372.364, 52772.293 23/09/15,22:35:36,08,08,1, 11.9,1,1, 8.141, 10424.561, 372.367, 52772.258 23/09/15,22:35:36,09,08,1, 11.9,1,1, 8.141, 10424.543, 372.354, 52772.266 23/09/15,22:35:36,10,08,1, 11.9,1,1, 8.141, 10424.570, 372.382, 52772.263 23/09/15,22:35:36,11,08,1, 11.9,1,1, 8.141, 10424.537, 372.371, 52772.280 23/09/15,22:35:36,12,08,1, 11.9,1,1, 8.141, 10424.515, 372.377, 52772.273 23/09/15,22:35:36,13,08,1, 11.9,1,1, 8.141, 10424.500, 372.390, 52772.254 23/09/15,22:35:36,14,08,1, 11.9,1,1, 8.141, 10424.484, 372.413, 52772.276 23/09/15,22:35:36,15,08,1, 11.9,1,1, 8.141, 10424.502, 372.424, 52772.293 23/09/15,22:35:36,16,08,1, 11.9,1,1, 8.141, 10424.493, 372.434, 52772.273 23/09/15,22:35:36,17,08,1, 11.9,1,1, 8.141, 10424.478, 372.442, 52772.329 23/09/15,22:35:36,18,08,1, 11.9,1,1, 8.141, 10424.455, 372.430, 52772.295 23/09/15,22:35:36,19,08,1, 11.9,1,1, 8.141, 10424.453, 372.465, 52772.290 23/09/15,22:35:37,00,08,1, 11.9,1,1, 8.141, 10424.446, 372.465, 52772.290 23/09/15,22:35:37,01,08,1, 11.9,1,1, 8.141, 10424.422, 372.465, 52772.319 23/09/15,22:35:37,02,08,1, 11.9,1,1, 8.141, 10424.412, 372.481, 52772.316 23/09/15,22:35:37,03,08,1, 11.9,1,1, 8.141, 10424.419, 372.477, 52772.327 23/09/15,22:35:37,04,08,1, 11.9,1,1, 8.141, 10424.398, 372.497, 52772.324 23/09/15,22:35:37,05,08,1, 11.9,1,1, 8.141, 10424.389, 372.477, 52772.351 23/09/15,22:35:37,06,08,1, 11.9,1,1, 8.141, 10424.377, 372.505, 52772.329 23/09/15,22:35:37,07,08,1, 11.9,1,1, 8.141, 10424.380, 372.518, 52772.335 23/09/15,22:35:37,08,08,1, 11.9,1,1, 8.141, 10424.341, 372.506, 52772.328 23/09/15,22:35:37,09,08,1, 11.9,1,1, 8.141, 10424.346, 372.536, 52772.395 23/09/15,22:35:37,10,08,1, 11.9,1,1, 8.141, 10424.335, 372.539, 52772.352 23/09/15,22:35:37,11,08,1, 11.9,1,1, 8.141, 10424.311, 372.546, 52772.394 23/09/15,22:35:37,12,08,1, 11.9,1,1, 8.141, 10424.318, 372.562, 52772.398 23/09/15,22:35:37,13,08,1, 11.9,1,1, 8.141, 10424.318, 372.565, 52772.392 23/09/15,22:35:37,14,08,1, 11.9,1,1, 8.141, 10424.284, 372.569, 52772.423 23/09/15,22:35:37,15,08,1, 11.9,1,1, 8.141, 10424.291, 372.576, 52772.394 23/09/15,22:35:37,16,08,1, 11.9,1,1, 8.141, 10424.262, 372.609, 52772.448 23/09/15,22:35:37,17,08,1, 11.9,1,1, 8.141, 10424.239, 372.605, 52772.430 23/09/15,22:35:37,18,08,1, 11.9,1,1, 8.141, 10424.234, 372.614, 52772.435 23/09/15,22:35:37,19,08,1, 11.9,1,1, 8.141, 10424.252, 372.637, 52772.458 23/09/15,22:35:38,00,09,1, 11.9,1,1, 8.140, 10424.246, 372.637, 52772.458 23/09/15,22:35:38,01,09,1, 11.9,1,1, 8.140, 10424.224, 372.653, 52772.464 23/09/15,22:35:38,02,09,1, 11.9,1,1, 8.140, 10424.197, 372.654, 52772.470 23/09/15,22:35:38,03,09,1, 11.9,1,1, 8.140, 10424.189, 372.652, 52772.483 23/09/15,22:35:38,04,09,1, 11.9,1,1, 8.140, 10424.199, 372.660, 52772.483 23/09/15,22:35:38,05,09,1, 11.9,1,1, 8.140, 10424.164, 372.651, 52772.465 23/09/15,22:35:38,06,09,1, 11.9,1,1, 8.140, 10424.163, 372.665, 52772.482 23/09/15,22:35:38,07,09,1, 11.9,1,1, 8.140, 10424.132, 372.677, 52772.470 23/09/15,22:35:38,08,09,1, 11.9,1,1, 8.140, 10424.148, 372.693, 52772.511 23/09/15,22:35:38,09,09,1, 11.9,1,1, 8.140, 10424.107, 372.696, 52772.525 23/09/15,22:35:38,10,09,1, 11.9,1,1, 8.140, 10424.119, 372.696, 52772.540 23/09/15,22:35:38,11,09,1, 11.9,1,1, 8.140, 10424.126, 372.716, 52772.523 23/09/15,22:35:38,12,09,1, 11.9,1,1, 8.140, 10424.098, 372.745, 52772.505 23/09/15,22:35:38,13,09,1, 11.9,1,1, 8.140, 10424.080, 372.733, 52772.526 23/09/15,22:35:38,14,09,1, 11.9,1,1, 8.140, 10424.084, 372.764, 52772.559 23/09/15,22:35:38,15,09,1, 11.9,1,1, 8.140, 10424.040, 372.736, 52772.510 23/09/15,22:35:38,16,09,1, 11.9,1,1, 8.140, 10424.049, 372.753, 52772.554 23/09/15,22:35:38,17,09,1, 11.9,1,1, 8.140, 10424.039, 372.762, 52772.551 23/09/15,22:35:38,18,09,1, 11.9,1,1, 8.140, 10424.030, 372.773, 52772.521 23/09/15,22:35:38,19,09,1, 11.9,1,1, 8.140, 10424.011, 372.776, 52772.545 23/09/15,22:35:39,00,09,1, 11.9,1,1, 8.141, 10424.004, 372.776, 52772.545 23/09/15,22:35:39,01,09,1, 11.9,1,1, 8.141, 10423.983, 372.789, 52772.575 23/09/15,22:35:39,02,09,1, 11.9,1,1, 8.141, 10423.989, 372.778, 52772.546 23/09/15,22:35:39,03,09,1, 11.9,1,1, 8.141, 10423.976, 372.793, 52772.564 23/09/15,22:35:39,04,09,1, 11.9,1,1, 8.141, 10423.977, 372.795, 52772.583 23/09/15,22:35:39,05,09,1, 11.9,1,1, 8.141, 10423.979, 372.786, 52772.618 23/09/15,22:35:39,06,09,1, 11.9,1,1, 8.141, 10423.952, 372.815, 52772.609 23/09/15,22:35:39,07,09,1, 11.9,1,1, 8.141, 10423.938, 372.850, 52772.575 23/09/15,22:35:39,08,09,1, 11.9,1,1, 8.141, 10423.902, 372.844, 52772.632 23/09/15,22:35:39,09,09,1, 11.9,1,1, 8.141, 10423.928, 372.858, 52772.622 23/09/15,22:35:39,10,09,1, 11.9,1,1, 8.141, 10423.911, 372.853, 52772.633 23/09/15,22:35:39,11,09,1, 11.9,1,1, 8.141, 10423.907, 372.865, 52772.676 23/09/15,22:35:39,12,09,1, 11.9,1,1, 8.141, 10423.877, 372.885, 52772.660 23/09/15,22:35:39,13,09,1, 11.9,1,1, 8.141, 10423.875, 372.906, 52772.677 23/09/15,22:35:39,14,09,1, 11.9,1,1, 8.141, 10423.873, 372.901, 52772.652 23/09/15,22:35:39,15,09,1, 11.9,1,1, 8.141, 10423.880, 372.900, 52772.685 23/09/15,22:35:39,16,09,1, 11.9,1,1, 8.141, 10423.872, 372.913, 52772.685 23/09/15,22:35:39,17,09,1, 11.9,1,1, 8.141, 10423.858, 372.911, 52772.678 23/09/15,22:35:39,18,09,1, 11.9,1,1, 8.141, 10423.834, 372.937, 52772.709 23/09/15,22:35:39,19,09,1, 11.9,1,1, 8.141, 10423.807, 372.943, 52772.698 23/09/15,22:35:40,00,09,1, 11.8,1,1, 8.138, 10423.803, 372.943, 52772.698 23/09/15,22:35:40,01,09,1, 11.8,1,1, 8.138, 10423.801, 372.962, 52772.745 23/09/15,22:35:40,02,09,1, 11.8,1,1, 8.138, 10423.788, 372.978, 52772.746 23/09/15,22:35:40,03,09,1, 11.8,1,1, 8.138, 10423.804, 372.970, 52772.762 23/09/15,22:35:40,04,09,1, 11.8,1,1, 8.138, 10423.778, 372.988, 52772.744 23/09/15,22:35:40,05,09,1, 11.8,1,1, 8.138, 10423.777, 372.980, 52772.737 23/09/15,22:35:40,06,09,1, 11.8,1,1, 8.138, 10423.742, 372.990, 52772.768 23/09/15,22:35:40,07,09,1, 11.8,1,1, 8.138, 10423.746, 373.015, 52772.763 23/09/15,22:35:40,08,09,1, 11.8,1,1, 8.138, 10423.737, 373.008, 52772.739 23/09/15,22:35:40,09,09,1, 11.8,1,1, 8.138, 10423.729, 373.026, 52772.747 23/09/15,22:35:40,10,09,1, 11.8,1,1, 8.138, 10423.714, 373.008, 52772.764 23/09/15,22:35:40,11,09,1, 11.8,1,1, 8.138, 10423.742, 373.021, 52772.581 23/09/15,22:35:40,12,09,1, 11.8,1,1, 8.138, 10423.663, 373.050, 52772.651 23/09/15,22:35:40,13,09,1, 11.8,1,1, 8.138, 10423.679, 373.054, 52772.864 23/09/15,22:35:40,14,09,1, 11.8,1,1, 8.138, 10423.683, 373.083, 52772.812 23/09/15,22:35:40,15,09,1, 11.8,1,1, 8.138, 10423.668, 373.082, 52772.786 23/09/15,22:35:40,16,09,1, 11.8,1,1, 8.138, 10423.675, 373.104, 52772.851 23/09/15,22:35:40,17,09,1, 11.8,1,1, 8.138, 10423.644, 373.117, 52772.843 23/09/15,22:35:40,18,09,1, 11.8,1,1, 8.138, 10423.634, 373.131, 52772.848 23/09/15,22:35:40,19,09,1, 11.8,1,1, 8.138, 10423.649, 373.102, 52772.853 23/09/15,22:35:41,00,09,1, 11.9,1,1, 8.137, 10423.645, 373.102, 52772.853 23/09/15,22:35:41,01,09,1, 11.9,1,1, 8.137, 10423.631, 373.101, 52772.855 23/09/15,22:35:41,02,09,1, 11.9,1,1, 8.137, 10423.589, 373.155, 52772.878 23/09/15,22:35:41,03,09,1, 11.9,1,1, 8.137, 10423.613, 373.122, 52772.776 23/09/15,22:35:41,04,09,1, 11.9,1,1, 8.137, 10423.600, 373.124, 52772.889 23/09/15,22:35:41,05,09,1, 11.9,1,1, 8.137, 10423.582, 373.157, 52772.883 23/09/15,22:35:41,06,09,1, 11.9,1,1, 8.137, 10423.554, 373.177, 52772.914 23/09/15,22:35:41,07,09,1, 11.9,1,1, 8.137, 10423.565, 373.173, 52772.945 23/09/15,22:35:41,08,09,1, 11.9,1,1, 8.137, 10423.577, 373.176, 52772.922 23/09/15,22:35:41,09,09,1, 11.9,1,1, 8.137, 10423.520, 373.200, 52772.946 23/09/15,22:35:41,10,09,1, 11.9,1,1, 8.137, 10423.515, 373.183, 52772.960 23/09/15,22:35:41,11,09,1, 11.9,1,1, 8.137, 10423.517, 373.207, 52772.899 23/09/15,22:35:41,12,09,1, 11.9,1,1, 8.137, 10423.514, 373.196, 52772.955 23/09/15,22:35:41,13,09,1, 11.9,1,1, 8.137, 10423.511, 373.209, 52772.934 23/09/15,22:35:41,14,09,1, 11.9,1,1, 8.137, 10423.482, 373.219, 52772.955 23/09/15,22:35:41,15,09,1, 11.9,1,1, 8.137, 10423.507, 373.240, 52772.973 23/09/15,22:35:41,16,09,1, 11.9,1,1, 8.137, 10423.488, 373.249, 52772.973 23/09/15,22:35:41,17,09,1, 11.9,1,1, 8.137, 10423.484, 373.249, 52772.978 23/09/15,22:35:41,18,09,1, 11.9,1,1, 8.137, 10423.504, 373.259, 52773.006 23/09/15,22:35:41,19,09,1, 11.9,1,1, 8.137, 10423.459, 373.287, 52772.999 23/09/15,22:35:42,00,09,1, 11.9,1,1, 8.141, 10423.453, 373.287, 52772.999 23/09/15,22:35:42,01,09,1, 11.9,1,1, 8.141, 10423.431, 373.301, 52773.093 23/09/15,22:35:42,02,09,1, 11.9,1,1, 8.141, 10423.478, 373.291, 52773.048 23/09/15,22:35:42,03,09,1, 11.9,1,1, 8.141, 10423.447, 373.306, 52773.006 23/09/15,22:35:42,04,09,1, 11.9,1,1, 8.141, 10423.436, 373.303, 52773.033 23/09/15,22:35:42,05,09,1, 11.9,1,1, 8.141, 10423.422, 373.322, 52773.058 23/09/15,22:35:42,06,09,1, 11.9,1,1, 8.141, 10423.418, 373.347, 52773.039 23/09/15,22:35:42,07,09,1, 11.9,1,1, 8.141, 10423.396, 373.344, 52773.042 23/09/15,22:35:42,08,09,1, 11.9,1,1, 8.141, 10423.393, 373.366, 52773.066 23/09/15,22:35:42,09,09,1, 11.9,1,1, 8.141, 10423.395, 373.376, 52773.099 23/09/15,22:35:42,10,09,1, 11.9,1,1, 8.141, 10423.413, 373.375, 52773.088 23/09/15,22:35:42,11,09,1, 11.9,1,1, 8.141, 10423.362, 373.384, 52773.137 23/09/15,22:35:42,12,09,1, 11.9,1,1, 8.141, 10423.382, 373.383, 52773.108 23/09/15,22:35:42,13,09,1, 11.9,1,1, 8.141, 10423.371, 373.423, 52773.131 23/09/15,22:35:42,14,09,1, 11.9,1,1, 8.141, 10423.360, 373.421, 52773.113 23/09/15,22:35:42,15,09,1, 11.9,1,1, 8.141, 10423.353, 373.427, 52773.138 23/09/15,22:35:42,16,09,1, 11.9,1,1, 8.141, 10423.357, 373.437, 52773.129 23/09/15,22:35:42,17,09,1, 11.9,1,1, 8.141, 10423.347, 373.418, 52773.109 23/09/15,22:35:42,18,09,1, 11.9,1,1, 8.141, 10423.344, 373.437, 52773.155 23/09/15,22:35:42,19,09,1, 11.9,1,1, 8.141, 10423.337, 373.456, 52773.165 23/09/15,22:35:43,00,09,1, 11.9,1,1, 8.140, 10423.336, 373.456, 52773.165 23/09/15,22:35:43,01,09,1, 11.9,1,1, 8.140, 10423.299, 373.484, 52773.196 23/09/15,22:35:43,02,09,1, 11.9,1,1, 8.140, 10423.316, 373.458, 52773.219 23/09/15,22:35:43,03,09,1, 11.9,1,1, 8.140, 10423.299, 373.478, 52773.168 23/09/15,22:35:43,04,09,1, 11.9,1,1, 8.140, 10423.303, 373.468, 52773.210 23/09/15,22:35:43,05,09,1, 11.9,1,1, 8.140, 10423.304, 373.502, 52773.220 23/09/15,22:35:43,06,09,1, 11.9,1,1, 8.140, 10423.283, 373.504, 52773.228 23/09/15,22:35:43,07,09,1, 11.9,1,1, 8.140, 10423.284, 373.526, 52773.261 23/09/15,22:35:43,08,09,1, 11.9,1,1, 8.140, 10423.267, 373.535, 52773.223 23/09/15,22:35:43,09,09,1, 11.9,1,1, 8.140, 10423.268, 373.551, 52773.264 23/09/15,22:35:43,10,09,1, 11.9,1,1, 8.140, 10423.236, 373.557, 52773.221 23/09/15,22:35:43,11,09,1, 11.9,1,1, 8.140, 10423.256, 373.577, 52773.249 23/09/15,22:35:43,12,09,1, 11.9,1,1, 8.140, 10423.264, 373.569, 52773.238 23/09/15,22:35:43,13,09,1, 11.9,1,1, 8.140, 10423.244, 373.608, 52773.267 23/09/15,22:35:43,14,09,1, 11.9,1,1, 8.140, 10423.235, 373.588, 52773.293 23/09/15,22:35:43,15,09,1, 11.9,1,1, 8.140, 10423.208, 373.612, 52773.302 23/09/15,22:35:43,16,09,1, 11.9,1,1, 8.140, 10423.201, 373.638, 52773.315 23/09/15,22:35:43,17,09,1, 11.9,1,1, 8.140, 10423.210, 373.619, 52773.325 23/09/15,22:35:43,18,09,1, 11.9,1,1, 8.140, 10423.177, 373.614, 52773.285 23/09/15,22:35:43,19,09,1, 11.9,1,1, 8.140, 10423.160, 373.636, 52773.304 23/09/15,22:35:44,00,09,1, 11.9,1,1, 8.140, 10423.152, 373.636, 52773.304 23/09/15,22:35:44,01,09,1, 11.9,1,1, 8.140, 10423.156, 373.641, 52773.342 23/09/15,22:35:44,02,09,1, 11.9,1,1, 8.140, 10423.149, 373.640, 52773.327 23/09/15,22:35:44,03,09,1, 11.9,1,1, 8.140, 10423.118, 373.671, 52773.354 23/09/15,22:35:44,04,09,1, 11.9,1,1, 8.140, 10423.144, 373.696, 52773.409 23/09/15,22:35:44,05,09,1, 11.9,1,1, 8.140, 10423.126, 373.684, 52773.389 23/09/15,22:35:44,06,09,1, 11.9,1,1, 8.140, 10423.131, 373.685, 52773.395 23/09/15,22:35:44,07,09,1, 11.9,1,1, 8.140, 10423.127, 373.699, 52773.401 23/09/15,22:35:44,08,09,1, 11.9,1,1, 8.140, 10423.113, 373.689, 52773.425 23/09/15,22:35:44,09,09,1, 11.9,1,1, 8.140, 10423.067, 373.702, 52773.379 23/09/15,22:35:44,10,09,1, 11.9,1,1, 8.140, 10423.069, 373.706, 52773.415 23/09/15,22:35:44,11,09,1, 11.9,1,1, 8.140, 10423.083, 373.739, 52773.453 23/09/15,22:35:44,12,09,1, 11.9,1,1, 8.140, 10423.064, 373.735, 52773.458 23/09/15,22:35:44,13,09,1, 11.9,1,1, 8.140, 10423.061, 373.751, 52773.443 23/09/15,22:35:44,14,09,1, 11.9,1,1, 8.140, 10423.046, 373.748, 52773.449 23/09/15,22:35:44,15,09,1, 11.9,1,1, 8.140, 10423.031, 373.771, 52773.479 23/09/15,22:35:44,16,09,1, 11.9,1,1, 8.140, 10423.042, 373.770, 52773.446 23/09/15,22:35:44,17,09,1, 11.9,1,1, 8.140, 10423.004, 373.764, 52773.431 23/09/15,22:35:44,18,09,1, 11.9,1,1, 8.140, 10423.000, 373.759, 52773.485 23/09/15,22:35:44,19,09,1, 11.9,1,1, 8.140, 10423.022, 373.785, 52773.468 23/09/15,22:35:45,00,09,1, 11.8,1,1, 8.140, 10423.019, 373.785, 52773.468 23/09/15,22:35:45,01,09,1, 11.8,1,1, 8.140, 10422.978, 373.790, 52773.517 23/09/15,22:35:45,02,09,1, 11.8,1,1, 8.140, 10422.964, 373.794, 52773.498 23/09/15,22:35:45,03,09,1, 11.8,1,1, 8.140, 10422.959, 373.796, 52773.510 23/09/15,22:35:45,04,09,1, 11.8,1,1, 8.140, 10422.944, 373.795, 52773.544 23/09/15,22:35:45,05,09,1, 11.8,1,1, 8.140, 10422.928, 373.796, 52773.520 23/09/15,22:35:45,06,09,1, 11.8,1,1, 8.140, 10422.927, 373.827, 52773.509 23/09/15,22:35:45,07,09,1, 11.8,1,1, 8.140, 10422.948, 373.838, 52773.538 23/09/15,22:35:45,08,09,1, 11.8,1,1, 8.140, 10422.926, 373.850, 52773.532 23/09/15,22:35:45,09,09,1, 11.8,1,1, 8.140, 10422.910, 373.837, 52773.560 23/09/15,22:35:45,10,09,1, 11.8,1,1, 8.140, 10422.891, 373.856, 52773.576 23/09/15,22:35:45,11,09,1, 11.8,1,1, 8.140, 10422.919, 373.862, 52773.596 23/09/15,22:35:45,12,09,1, 11.8,1,1, 8.140, 10422.885, 373.851, 52773.585 23/09/15,22:35:45,13,09,1, 11.8,1,1, 8.140, 10422.882, 373.859, 52773.565 23/09/15,22:35:45,14,09,1, 11.8,1,1, 8.140, 10422.850, 373.860, 52773.627 23/09/15,22:35:45,15,09,1, 11.8,1,1, 8.140, 10422.856, 373.881, 52773.602 23/09/15,22:35:45,16,09,1, 11.8,1,1, 8.140, 10422.810, 373.879, 52773.634 23/09/15,22:35:45,17,09,1, 11.8,1,1, 8.140, 10422.800, 373.867, 52773.615 23/09/15,22:35:45,18,09,1, 11.8,1,1, 8.140, 10422.821, 373.890, 52773.645 23/09/15,22:35:45,19,09,1, 11.8,1,1, 8.140, 10422.814, 373.868, 52773.656 23/09/15,22:35:46,00,09,1, 11.8,1,1, 8.138, 10422.810, 373.868, 52773.656 23/09/15,22:35:46,01,09,1, 11.8,1,1, 8.138, 10422.790, 373.891, 52773.679 23/09/15,22:35:46,02,09,1, 11.8,1,1, 8.138, 10422.794, 373.880, 52773.682 23/09/15,22:35:46,03,09,1, 11.8,1,1, 8.138, 10422.801, 373.899, 52773.697 23/09/15,22:35:46,04,09,1, 11.8,1,1, 8.138, 10422.780, 373.892, 52773.688 23/09/15,22:35:46,05,09,1, 11.8,1,1, 8.138, 10422.766, 373.888, 52773.659 23/09/15,22:35:46,06,09,1, 11.8,1,1, 8.138, 10422.776, 373.886, 52773.685 23/09/15,22:35:46,07,09,1, 11.8,1,1, 8.138, 10422.777, 373.878, 52773.703 23/09/15,22:35:46,08,09,1, 11.8,1,1, 8.138, 10422.771, 373.909, 52773.683 23/09/15,22:35:46,09,09,1, 11.8,1,1, 8.138, 10422.732, 373.874, 52773.707 23/09/15,22:35:46,10,09,1, 11.8,1,1, 8.138, 10422.739, 373.897, 52773.684 23/09/15,22:35:46,11,09,1, 11.8,1,1, 8.138, 10422.733, 373.910, 52773.732 23/09/15,22:35:46,12,09,1, 11.8,1,1, 8.138, 10422.718, 373.917, 52773.711 23/09/15,22:35:46,13,09,1, 11.8,1,1, 8.138, 10422.727, 373.930, 52773.764 23/09/15,22:35:46,14,09,1, 11.8,1,1, 8.138, 10422.722, 373.948, 52773.756 23/09/15,22:35:46,15,09,1, 11.8,1,1, 8.138, 10422.712, 373.974, 52773.752 23/09/15,22:35:46,16,09,1, 11.8,1,1, 8.138, 10422.732, 373.933, 52773.748 23/09/15,22:35:46,17,09,1, 11.8,1,1, 8.138, 10422.697, 373.948, 52773.772 23/09/15,22:35:46,18,09,1, 11.8,1,1, 8.138, 10422.705, 373.943, 52773.792 23/09/15,22:35:46,19,09,1, 11.8,1,1, 8.138, 10422.690, 373.920, 52773.746 23/09/15,22:35:47,00,09,1, 11.9,1,1, 8.137, 10422.685, 373.920, 52773.746 23/09/15,22:35:47,01,09,1, 11.9,1,1, 8.137, 10422.657, 373.938, 52773.822 23/09/15,22:35:47,02,09,1, 11.9,1,1, 8.137, 10422.660, 373.942, 52773.803 23/09/15,22:35:47,03,09,1, 11.9,1,1, 8.137, 10422.656, 373.935, 52773.787 23/09/15,22:35:47,04,09,1, 11.9,1,1, 8.137, 10422.646, 373.948, 52773.822 23/09/15,22:35:47,05,09,1, 11.9,1,1, 8.137, 10422.640, 373.934, 52773.850 23/09/15,22:35:47,06,09,1, 11.9,1,1, 8.137, 10422.640, 373.957, 52773.826 23/09/15,22:35:47,07,09,1, 11.9,1,1, 8.137, 10422.608, 373.948, 52773.829 23/09/15,22:35:47,08,09,1, 11.9,1,1, 8.137, 10422.617, 373.944, 52773.821 23/09/15,22:35:47,09,09,1, 11.9,1,1, 8.137, 10422.597, 373.945, 52773.786 23/09/15,22:35:47,10,09,1, 11.9,1,1, 8.137, 10422.605, 373.950, 52773.850 23/09/15,22:35:47,11,09,1, 11.9,1,1, 8.137, 10422.568, 373.942, 52773.837 23/09/15,22:35:47,12,09,1, 11.9,1,1, 8.137, 10422.594, 373.954, 52773.856 23/09/15,22:35:47,13,09,1, 11.9,1,1, 8.137, 10422.603, 373.943, 52773.876 23/09/15,22:35:47,14,09,1, 11.9,1,1, 8.137, 10422.580, 373.969, 52773.905 23/09/15,22:35:47,15,09,1, 11.9,1,1, 8.137, 10422.571, 373.937, 52773.873 23/09/15,22:35:47,16,09,1, 11.9,1,1, 8.137, 10422.571, 373.955, 52773.898 23/09/15,22:35:47,17,09,1, 11.9,1,1, 8.137, 10422.564, 373.970, 52773.923 23/09/15,22:35:47,18,09,1, 11.9,1,1, 8.137, 10422.552, 373.981, 52773.934 23/09/15,22:35:47,19,09,1, 11.9,1,1, 8.137, 10422.551, 373.963, 52773.911 23/09/15,22:35:48,00,09,1, 11.9,1,1, 8.138, 10422.543, 373.963, 52773.911 23/09/15,22:35:48,01,09,1, 11.9,1,1, 8.138, 10422.540, 373.968, 52773.965 23/09/15,22:35:48,02,09,1, 11.9,1,1, 8.138, 10422.528, 373.961, 52773.984 23/09/15,22:35:48,03,09,1, 11.9,1,1, 8.138, 10422.500, 373.966, 52773.962 23/09/15,22:35:48,04,09,1, 11.9,1,1, 8.138, 10422.521, 373.960, 52773.985 23/09/15,22:35:48,05,09,1, 11.9,1,1, 8.138, 10422.489, 373.961, 52773.987 23/09/15,22:35:48,06,09,1, 11.9,1,1, 8.138, 10422.475, 373.950, 52773.956 23/09/15,22:35:48,07,09,1, 11.9,1,1, 8.138, 10422.488, 373.937, 52773.981 23/09/15,22:35:48,08,09,1, 11.9,1,1, 8.138, 10422.480, 373.948, 52774.011 23/09/15,22:35:48,09,09,1, 11.9,1,1, 8.138, 10422.483, 373.969, 52774.003 23/09/15,22:35:48,10,09,1, 11.9,1,1, 8.138, 10422.484, 373.926, 52774.014 23/09/15,22:35:48,11,09,1, 11.9,1,1, 8.138, 10422.480, 373.952, 52774.045 23/09/15,22:35:48,12,09,1, 11.9,1,1, 8.138, 10422.452, 373.974, 52774.012 23/09/15,22:35:48,13,09,1, 11.9,1,1, 8.138, 10422.455, 373.969, 52774.006 23/09/15,22:35:48,14,09,1, 11.9,1,1, 8.138, 10422.472, 373.971, 52774.054 23/09/15,22:35:48,15,09,1, 11.9,1,1, 8.138, 10422.434, 373.956, 52774.013 23/09/15,22:35:48,16,09,1, 11.9,1,1, 8.138, 10422.443, 373.973, 52774.056 23/09/15,22:35:48,17,09,1, 11.9,1,1, 8.138, 10422.438, 373.973, 52774.076 23/09/15,22:35:48,18,09,1, 11.9,1,1, 8.138, 10422.413, 373.960, 52774.048 23/09/15,22:35:48,19,09,1, 11.9,1,1, 8.138, 10422.421, 373.967, 52774.079 23/09/15,22:35:49,00,09,1, 11.9,1,1, 8.138, 10422.418, 373.967, 52774.079 23/09/15,22:35:49,01,09,1, 11.9,1,1, 8.138, 10422.408, 373.967, 52774.086 23/09/15,22:35:49,02,09,1, 11.9,1,1, 8.138, 10422.416, 373.969, 52774.105 23/09/15,22:35:49,03,09,1, 11.9,1,1, 8.138, 10422.422, 373.957, 52774.111 23/09/15,22:35:49,04,09,1, 11.9,1,1, 8.138, 10422.428, 373.957, 52774.110 23/09/15,22:35:49,05,09,1, 11.9,1,1, 8.138, 10422.410, 373.944, 52774.101 23/09/15,22:35:49,06,09,1, 11.9,1,1, 8.138, 10422.387, 373.942, 52774.090 23/09/15,22:35:49,07,09,1, 11.9,1,1, 8.138, 10422.410, 373.939, 52774.109 23/09/15,22:35:49,08,09,1, 11.9,1,1, 8.138, 10422.403, 373.920, 52774.102 23/09/15,22:35:49,09,09,1, 11.9,1,1, 8.138, 10422.397, 373.947, 52774.145 23/09/15,22:35:49,10,09,1, 11.9,1,1, 8.138, 10422.368, 373.945, 52774.125 23/09/15,22:35:49,11,09,1, 11.9,1,1, 8.138, 10422.379, 373.922, 52774.143 23/09/15,22:35:49,12,09,1, 11.9,1,1, 8.138, 10422.367, 373.941, 52774.142 23/09/15,22:35:49,13,09,1, 11.9,1,1, 8.138, 10422.372, 373.944, 52774.141 23/09/15,22:35:49,14,09,1, 11.9,1,1, 8.138, 10422.383, 373.944, 52774.211 23/09/15,22:35:49,15,09,1, 11.9,1,1, 8.138, 10422.357, 373.959, 52774.197 23/09/15,22:35:49,16,09,1, 11.9,1,1, 8.138, 10422.381, 373.942, 52774.203 23/09/15,22:35:49,17,09,1, 11.9,1,1, 8.138, 10422.354, 373.945, 52774.231 23/09/15,22:35:49,18,09,1, 11.9,1,1, 8.138, 10422.383, 373.933, 52774.246 23/09/15,22:35:49,19,09,1, 11.9,1,1, 8.138, 10422.354, 373.927, 52774.213 23/09/15,22:35:50,00,09,1, 12.0,1,1, 8.137, 10422.351, 373.927, 52774.213 23/09/15,22:35:50,01,09,1, 12.0,1,1, 8.137, 10422.331, 373.932, 52774.216 23/09/15,22:35:50,02,09,1, 12.0,1,1, 8.137, 10422.343, 373.918, 52774.230 23/09/15,22:35:50,03,09,1, 12.0,1,1, 8.137, 10422.317, 373.904, 52774.235 23/09/15,22:35:50,04,09,1, 12.0,1,1, 8.137, 10422.334, 373.917, 52774.244 23/09/15,22:35:50,05,09,1, 12.0,1,1, 8.137, 10422.352, 373.922, 52774.274 23/09/15,22:35:50,06,09,1, 12.0,1,1, 8.137, 10422.325, 373.891, 52774.255 23/09/15,22:35:50,07,09,1, 12.0,1,1, 8.137, 10422.352, 373.888, 52774.266 23/09/15,22:35:50,08,09,1, 12.0,1,1, 8.137, 10422.334, 373.884, 52774.280 23/09/15,22:35:50,09,09,1, 12.0,1,1, 8.137, 10422.328, 373.896, 52774.273 23/09/15,22:35:50,10,09,1, 12.0,1,1, 8.137, 10422.326, 373.903, 52774.313 23/09/15,22:35:50,11,09,1, 12.0,1,1, 8.137, 10422.347, 373.900, 52774.318 23/09/15,22:35:50,12,09,1, 12.0,1,1, 8.137, 10422.309, 373.899, 52774.311 23/09/15,22:35:50,13,09,1, 12.0,1,1, 8.137, 10422.318, 373.886, 52774.346 23/09/15,22:35:50,14,09,1, 12.0,1,1, 8.137, 10422.315, 373.896, 52774.579 23/09/15,22:35:50,15,09,1, 12.0,1,1, 8.137, 10422.346, 373.879, 52774.266 23/09/15,22:35:50,16,09,1, 12.0,1,1, 8.137, 10422.318, 373.890, 52774.294 23/09/15,22:35:50,17,09,1, 12.0,1,1, 8.137, 10422.306, 373.897, 52774.321 23/09/15,22:35:50,18,09,1, 12.0,1,1, 8.137, 10422.322, 373.879, 52774.323 23/09/15,22:35:50,19,09,1, 12.0,1,1, 8.137, 10422.289, 373.863, 52774.344 23/09/15,22:35:51,00,09,1, 11.9,1,1, 8.137, 10422.285, 373.863, 52774.344 23/09/15,22:35:51,01,09,1, 11.9,1,1, 8.137, 10422.285, 373.891, 52774.357 23/09/15,22:35:51,02,09,1, 11.9,1,1, 8.137, 10422.257, 373.892, 52774.349 23/09/15,22:35:51,03,09,1, 11.9,1,1, 8.137, 10422.282, 373.856, 52774.394 23/09/15,22:35:51,04,09,1, 11.9,1,1, 8.137, 10422.272, 373.887, 52774.392 23/09/15,22:35:51,05,09,1, 11.9,1,1, 8.137, 10422.262, 373.884, 52774.367 23/09/15,22:35:51,06,09,1, 11.9,1,1, 8.137, 10422.275, 373.872, 52774.430 23/09/15,22:35:51,07,09,1, 11.9,1,1, 8.137, 10422.268, 373.893, 52774.423 23/09/15,22:35:51,08,09,1, 11.9,1,1, 8.137, 10422.264, 373.883, 52774.419 23/09/15,22:35:51,09,09,1, 11.9,1,1, 8.137, 10422.257, 373.882, 52774.428 23/09/15,22:35:51,10,09,1, 11.9,1,1, 8.137, 10422.255, 373.890, 52774.461 23/09/15,22:35:51,11,09,1, 11.9,1,1, 8.137, 10422.252, 373.902, 52774.461 23/09/15,22:35:51,12,09,1, 11.9,1,1, 8.137, 10422.259, 373.897, 52774.476 23/09/15,22:35:51,13,09,1, 11.9,1,1, 8.137, 10422.233, 373.904, 52774.459 23/09/15,22:35:51,14,09,1, 11.9,1,1, 8.137, 10422.259, 373.898, 52774.488 23/09/15,22:35:51,15,09,1, 11.9,1,1, 8.137, 10422.259, 373.913, 52774.501 23/09/15,22:35:51,16,09,1, 11.9,1,1, 8.137, 10422.253, 373.886, 52774.492 23/09/15,22:35:51,17,09,1, 11.9,1,1, 8.137, 10422.254, 373.913, 52774.491 23/09/15,22:35:51,18,09,1, 11.9,1,1, 8.137, 10422.249, 373.878, 52774.513 23/09/15,22:35:51,19,09,1, 11.9,1,1, 8.137, 10422.251, 373.886, 52774.520 23/09/15,22:35:52,00,09,1, 11.9,1,1, 8.140, 10422.243, 373.886, 52774.520 23/09/15,22:35:52,01,09,1, 11.9,1,1, 8.140, 10422.215, 373.866, 52774.478 23/09/15,22:35:52,02,09,1, 11.9,1,1, 8.140, 10422.209, 373.880, 52774.525 23/09/15,22:35:52,03,09,1, 11.9,1,1, 8.140, 10422.239, 373.870, 52774.521 23/09/15,22:35:52,04,09,1, 11.9,1,1, 8.140, 10422.228, 373.883, 52774.523 23/09/15,22:35:52,05,09,1, 11.9,1,1, 8.140, 10422.240, 373.889, 52774.568 23/09/15,22:35:52,06,09,1, 11.9,1,1, 8.140, 10422.229, 373.894, 52774.567 23/09/15,22:35:52,07,09,1, 11.9,1,1, 8.140, 10422.235, 373.870, 52774.597 23/09/15,22:35:52,08,09,1, 11.9,1,1, 8.140, 10422.218, 373.862, 52774.559 23/09/15,22:35:52,09,09,1, 11.9,1,1, 8.140, 10422.231, 373.860, 52774.423 23/09/15,22:35:52,10,09,1, 11.9,1,1, 8.140, 10422.247, 373.857, 52774.560 23/09/15,22:35:52,11,09,1, 11.9,1,1, 8.140, 10422.223, 373.844, 52774.593 23/09/15,22:35:52,12,09,1, 11.9,1,1, 8.140, 10422.228, 373.836, 52774.594 23/09/15,22:35:52,13,09,1, 11.9,1,1, 8.140, 10422.218, 373.877, 52774.652 23/09/15,22:35:52,14,09,1, 11.9,1,1, 8.140, 10422.216, 373.878, 52774.646 23/09/15,22:35:52,15,09,1, 11.9,1,1, 8.140, 10422.199, 373.889, 52774.641 23/09/15,22:35:52,16,09,1, 11.9,1,1, 8.140, 10422.213, 373.853, 52774.658 23/09/15,22:35:52,17,09,1, 11.9,1,1, 8.140, 10422.195, 373.868, 52774.617 23/09/15,22:35:52,18,09,1, 11.9,1,1, 8.140, 10422.181, 373.855, 52774.675 23/09/15,22:35:52,19,09,1, 11.9,1,1, 8.140, 10422.202, 373.863, 52774.688 23/09/15,22:35:53,00,09,1, 11.9,1,1, 8.137, 10422.201, 373.863, 52774.688 23/09/15,22:35:53,01,09,1, 11.9,1,1, 8.137, 10422.192, 373.855, 52774.715 23/09/15,22:35:53,02,09,1, 11.9,1,1, 8.137, 10422.196, 373.851, 52774.715 23/09/15,22:35:53,03,09,1, 11.9,1,1, 8.137, 10422.175, 373.865, 52774.711 23/09/15,22:35:53,04,09,1, 11.9,1,1, 8.137, 10422.174, 373.859, 52774.723 23/09/15,22:35:53,05,09,1, 11.9,1,1, 8.137, 10422.178, 373.869, 52774.743 23/09/15,22:35:53,06,09,1, 11.9,1,1, 8.137, 10422.158, 373.850, 52774.711 23/09/15,22:35:53,07,09,1, 11.9,1,1, 8.137, 10422.167, 373.838, 52774.770 23/09/15,22:35:53,08,09,1, 11.9,1,1, 8.137, 10422.176, 373.862, 52774.769 23/09/15,22:35:53,09,09,1, 11.9,1,1, 8.137, 10422.157, 373.849, 52774.790 23/09/15,22:35:53,10,09,1, 11.9,1,1, 8.137, 10422.155, 373.847, 52774.770 23/09/15,22:35:53,11,09,1, 11.9,1,1, 8.137, 10422.142, 373.871, 52774.742 23/09/15,22:35:53,12,09,1, 11.9,1,1, 8.137, 10422.135, 373.854, 52774.759 23/09/15,22:35:53,13,09,1, 11.9,1,1, 8.137, 10422.151, 373.867, 52774.791 23/09/15,22:35:53,14,09,1, 11.9,1,1, 8.137, 10422.136, 373.861, 52774.761 23/09/15,22:35:53,15,09,1, 11.9,1,1, 8.137, 10422.140, 373.843, 52774.735 23/09/15,22:35:53,16,09,1, 11.9,1,1, 8.137, 10422.139, 373.844, 52774.798 23/09/15,22:35:53,17,09,1, 11.9,1,1, 8.137, 10422.141, 373.829, 52774.788 23/09/15,22:35:53,18,09,1, 11.9,1,1, 8.137, 10422.164, 373.844, 52774.823 23/09/15,22:35:53,19,09,1, 11.9,1,1, 8.137, 10422.158, 373.835, 52774.823 23/09/15,22:35:54,00,09,1, 11.9,1,1, 8.135, 10422.151, 373.835, 52774.823 23/09/15,22:35:54,01,09,1, 11.9,1,1, 8.135, 10422.128, 373.833, 52774.840 23/09/15,22:35:54,02,09,1, 11.9,1,1, 8.135, 10422.124, 373.860, 52774.814 23/09/15,22:35:54,03,09,1, 11.9,1,1, 8.135, 10422.107, 373.837, 52774.835 23/09/15,22:35:54,04,09,1, 11.9,1,1, 8.135, 10422.110, 373.818, 52774.875 23/09/15,22:35:54,05,09,1, 11.9,1,1, 8.135, 10422.125, 373.842, 52774.879 23/09/15,22:35:54,06,09,1, 11.9,1,1, 8.135, 10422.098, 373.829, 52774.837 23/09/15,22:35:54,07,09,1, 11.9,1,1, 8.135, 10422.111, 373.827, 52774.877 23/09/15,22:35:54,08,09,1, 11.9,1,1, 8.135, 10422.096, 373.840, 52774.862 23/09/15,22:35:54,09,09,1, 11.9,1,1, 8.135, 10422.103, 373.826, 52774.883 23/09/15,22:35:54,10,09,1, 11.9,1,1, 8.135, 10422.097, 373.844, 52774.911 23/09/15,22:35:54,11,09,1, 11.9,1,1, 8.135, 10422.102, 373.837, 52774.907 23/09/15,22:35:54,12,09,1, 11.9,1,1, 8.135, 10422.092, 373.823, 52774.928 23/09/15,22:35:54,13,09,1, 11.9,1,1, 8.135, 10422.068, 373.839, 52774.915 23/09/15,22:35:54,14,09,1, 11.9,1,1, 8.135, 10422.082, 373.846, 52774.954 23/09/15,22:35:54,15,09,1, 11.9,1,1, 8.135, 10422.069, 373.837, 52774.920 23/09/15,22:35:54,16,09,1, 11.9,1,1, 8.135, 10422.079, 373.845, 52774.972 23/09/15,22:35:54,17,09,1, 11.9,1,1, 8.135, 10422.073, 373.847, 52774.932 23/09/15,22:35:54,18,09,1, 11.9,1,1, 8.135, 10422.057, 373.840, 52774.954 23/09/15,22:35:54,19,09,1, 11.9,1,1, 8.135, 10422.057, 373.840, 52774.993 23/09/15,22:35:55,00,09,1, 11.9,1,1, 8.135, 10422.051, 373.840, 52774.993 23/09/15,22:35:55,01,09,1, 11.9,1,1, 8.135, 10422.022, 373.832, 52774.996 23/09/15,22:35:55,02,09,1, 11.9,1,1, 8.135, 10422.044, 373.860, 52775.016 23/09/15,22:35:55,03,09,1, 11.9,1,1, 8.135, 10422.047, 373.833, 52775.032 23/09/15,22:35:55,04,09,1, 11.9,1,1, 8.135, 10422.033, 373.843, 52775.046 23/09/15,22:35:55,05,09,1, 11.9,1,1, 8.135, 10422.024, 373.852, 52775.029 23/09/15,22:35:55,06,09,1, 11.9,1,1, 8.135, 10422.050, 373.854, 52775.015 23/09/15,22:35:55,07,09,1, 11.9,1,1, 8.135, 10422.041, 373.871, 52775.040 23/09/15,22:35:55,08,09,1, 11.9,1,1, 8.135, 10422.003, 373.863, 52775.035 23/09/15,22:35:55,09,09,1, 11.9,1,1, 8.135, 10422.021, 373.859, 52775.086 23/09/15,22:35:55,10,09,1, 11.9,1,1, 8.135, 10422.011, 373.851, 52775.078 23/09/15,22:35:55,11,09,1, 11.9,1,1, 8.135, 10422.003, 373.904, 52775.323 23/09/15,22:35:55,12,09,1, 11.9,1,1, 8.135, 10422.030, 373.863, 52775.018 23/09/15,22:35:55,13,09,1, 11.9,1,1, 8.135, 10421.991, 373.864, 52775.052 23/09/15,22:35:55,14,09,1, 11.9,1,1, 8.135, 10421.974, 373.853, 52775.056 23/09/15,22:35:55,15,09,1, 11.9,1,1, 8.135, 10421.955, 373.856, 52775.113 23/09/15,22:35:55,16,09,1, 11.9,1,1, 8.135, 10421.957, 373.861, 52775.140 23/09/15,22:35:55,17,09,1, 11.9,1,1, 8.135, 10421.935, 373.888, 52775.159 23/09/15,22:35:55,18,09,1, 11.9,1,1, 8.135, 10421.938, 373.872, 52775.141 23/09/15,22:35:55,19,09,1, 11.9,1,1, 8.135, 10421.920, 373.883, 52775.171 23/09/15,22:35:56,00,09,1, 11.8,1,1, 8.137, 10421.917, 373.883, 52775.171 23/09/15,22:35:56,01,09,1, 11.8,1,1, 8.137, 10421.920, 373.867, 52775.181 23/09/15,22:35:56,02,09,1, 11.8,1,1, 8.137, 10421.923, 373.873, 52775.149 23/09/15,22:35:56,03,09,1, 11.8,1,1, 8.137, 10421.928, 373.882, 52775.192 23/09/15,22:35:56,04,09,1, 11.8,1,1, 8.137, 10421.910, 373.888, 52775.200 23/09/15,22:35:56,05,09,1, 11.8,1,1, 8.137, 10421.896, 373.893, 52775.198 23/09/15,22:35:56,06,09,1, 11.8,1,1, 8.137, 10421.910, 373.875, 52775.191 23/09/15,22:35:56,07,09,1, 11.8,1,1, 8.137, 10421.897, 373.897, 52775.239 23/09/15,22:35:56,08,09,1, 11.8,1,1, 8.137, 10421.892, 373.890, 52775.258 23/09/15,22:35:56,09,09,1, 11.8,1,1, 8.137, 10421.887, 373.882, 52775.200 23/09/15,22:35:56,10,09,1, 11.8,1,1, 8.137, 10421.861, 373.905, 52775.249 23/09/15,22:35:56,11,09,1, 11.8,1,1, 8.137, 10421.865, 373.903, 52775.154 23/09/15,22:35:56,12,09,1, 11.8,1,1, 8.137, 10421.856, 373.884, 52775.361 23/09/15,22:35:56,13,09,1, 11.8,1,1, 8.137, 10421.854, 373.899, 52775.290 23/09/15,22:35:56,14,09,1, 11.8,1,1, 8.137, 10421.837, 373.901, 52775.312 23/09/15,22:35:56,15,09,1, 11.8,1,1, 8.137, 10421.818, 373.911, 52775.334 23/09/15,22:35:56,16,09,1, 11.8,1,1, 8.137, 10421.825, 373.910, 52775.251 23/09/15,22:35:56,17,09,1, 11.8,1,1, 8.137, 10421.855, 373.921, 52775.315 23/09/15,22:35:56,18,09,1, 11.8,1,1, 8.137, 10421.809, 373.912, 52775.311 23/09/15,22:35:56,19,09,1, 11.8,1,1, 8.137, 10421.796, 373.920, 52775.296 23/09/15,22:35:57,00,09,1, 11.8,1,1, 8.138, 10421.792, 373.920, 52775.296 23/09/15,22:35:57,01,09,1, 11.8,1,1, 8.138, 10421.787, 373.930, 52775.352 23/09/15,22:35:57,02,09,1, 11.8,1,1, 8.138, 10421.779, 374.003, 52775.670 23/09/15,22:35:57,03,09,1, 11.8,1,1, 8.138, 10421.747, 373.997, 52775.684 23/09/15,22:35:57,04,09,1, 11.8,1,1, 8.138, 10421.759, 374.027, 52775.733 23/09/15,22:35:57,05,09,1, 11.8,1,1, 8.138, 10421.764, 374.007, 52775.737 23/09/15,22:35:57,06,09,1, 11.8,1,1, 8.138, 10421.752, 374.014, 52775.700 23/09/15,22:35:57,07,09,1, 11.8,1,1, 8.138, 10421.733, 374.014, 52775.712 23/09/15,22:35:57,08,09,1, 11.8,1,1, 8.138, 10421.722, 374.037, 52775.696 23/09/15,22:35:57,09,09,1, 11.8,1,1, 8.138, 10421.724, 374.046, 52775.754 23/09/15,22:35:57,10,09,1, 11.8,1,1, 8.138, 10421.718, 374.017, 52775.740 23/09/15,22:35:57,11,09,1, 11.8,1,1, 8.138, 10421.721, 374.014, 52775.787 23/09/15,22:35:57,12,09,1, 11.8,1,1, 8.138, 10421.721, 374.030, 52775.802 23/09/15,22:35:57,13,09,1, 11.8,1,1, 8.138, 10421.690, 374.029, 52775.787 23/09/15,22:35:57,14,09,1, 11.8,1,1, 8.138, 10421.678, 374.048, 52775.764 23/09/15,22:35:57,15,09,1, 11.8,1,1, 8.138, 10421.691, 374.048, 52775.791 23/09/15,22:35:57,16,09,1, 11.8,1,1, 8.138, 10421.669, 374.041, 52775.790 23/09/15,22:35:57,17,09,1, 11.8,1,1, 8.138, 10421.648, 374.035, 52775.807 23/09/15,22:35:57,18,09,1, 11.8,1,1, 8.138, 10421.654, 374.050, 52775.808 23/09/15,22:35:57,19,09,1, 11.8,1,1, 8.138, 10421.655, 374.060, 52775.821 23/09/15,22:35:58,00,09,1, 11.9,1,1, 8.138, 10421.650, 374.060, 52775.821 23/09/15,22:35:58,01,09,1, 11.9,1,1, 8.138, 10421.616, 374.055, 52775.837 23/09/15,22:35:58,02,09,1, 11.9,1,1, 8.138, 10421.621, 374.056, 52775.858 23/09/15,22:35:58,03,09,1, 11.9,1,1, 8.138, 10421.645, 374.054, 52775.875 23/09/15,22:35:58,04,09,1, 11.9,1,1, 8.138, 10421.607, 374.064, 52775.869 23/09/15,22:35:58,05,09,1, 11.9,1,1, 8.138, 10421.609, 374.077, 52775.914 23/09/15,22:35:58,06,09,1, 11.9,1,1, 8.138, 10421.583, 374.063, 52775.925 23/09/15,22:35:58,07,09,1, 11.9,1,1, 8.138, 10421.581, 374.083, 52775.922 23/09/15,22:35:58,08,09,1, 11.9,1,1, 8.138, 10421.586, 374.076, 52775.924 23/09/15,22:35:58,09,09,1, 11.9,1,1, 8.138, 10421.578, 374.103, 52775.930 23/09/15,22:35:58,10,09,1, 11.9,1,1, 8.138, 10421.584, 374.080, 52775.932 23/09/15,22:35:58,11,09,1, 11.9,1,1, 8.138, 10421.555, 374.113, 52775.962 23/09/15,22:35:58,12,09,1, 11.9,1,1, 8.138, 10421.558, 374.118, 52775.956 23/09/15,22:35:58,13,09,1, 11.9,1,1, 8.138, 10421.528, 374.108, 52775.996 23/09/15,22:35:58,14,09,1, 11.9,1,1, 8.138, 10421.544, 374.091, 52776.012 23/09/15,22:35:58,15,09,1, 11.9,1,1, 8.138, 10421.526, 374.120, 52776.002 23/09/15,22:35:58,16,09,1, 11.9,1,1, 8.138, 10421.511, 374.123, 52776.021 23/09/15,22:35:58,17,09,1, 11.9,1,1, 8.138, 10421.499, 374.102, 52776.001 23/09/15,22:35:58,18,09,1, 11.9,1,1, 8.138, 10421.521, 374.129, 52776.047 23/09/15,22:35:58,19,09,1, 11.9,1,1, 8.138, 10421.514, 374.134, 52776.079 23/09/15,22:35:59,00,10,1, 11.9,1,1, 8.138, 10421.509, 374.134, 52776.079 23/09/15,22:35:59,01,10,1, 11.9,1,1, 8.138, 10421.505, 374.154, 52776.053 23/09/15,22:35:59,02,10,1, 11.9,1,1, 8.138, 10421.505, 374.166, 52776.083 23/09/15,22:35:59,03,10,1, 11.9,1,1, 8.138, 10421.505, 374.176, 52776.081 23/09/15,22:35:59,04,10,1, 11.9,1,1, 8.138, 10421.448, 374.171, 52776.113 23/09/15,22:35:59,05,10,1, 11.9,1,1, 8.138, 10421.437, 374.172, 52776.110 23/09/15,22:35:59,06,10,1, 11.9,1,1, 8.138, 10421.445, 374.194, 52776.142 23/09/15,22:35:59,07,10,1, 11.9,1,1, 8.138, 10421.450, 374.192, 52776.169 23/09/15,22:35:59,08,10,1, 11.9,1,1, 8.138, 10421.450, 374.175, 52776.145 23/09/15,22:35:59,09,10,1, 11.9,1,1, 8.138, 10421.415, 374.173, 52776.145 23/09/15,22:35:59,10,10,1, 11.9,1,1, 8.138, 10421.431, 374.205, 52776.165 23/09/15,22:35:59,11,10,1, 11.9,1,1, 8.138, 10421.412, 374.207, 52776.183 23/09/15,22:35:59,12,10,1, 11.9,1,1, 8.138, 10421.393, 374.202, 52776.161 23/09/15,22:35:59,13,10,1, 11.9,1,1, 8.138, 10421.363, 374.192, 52776.185 23/09/15,22:35:59,14,10,1, 11.9,1,1, 8.138, 10421.386, 374.205, 52776.250 23/09/15,22:35:59,15,10,1, 11.9,1,1, 8.138, 10421.373, 374.214, 52776.232 23/09/15,22:35:59,16,10,1, 11.9,1,1, 8.138, 10421.340, 374.203, 52776.259 23/09/15,22:35:59,17,10,1, 11.9,1,1, 8.138, 10421.363, 374.233, 52776.306 23/09/15,22:35:59,18,10,1, 11.9,1,1, 8.138, 10421.366, 374.229, 52776.284 23/09/15,22:35:59,19,10,1, 11.9,1,1, 8.138, 10421.362, 374.244, 52776.284 23/09/15,22:36:00,00,09,1, 11.8,1,1, 8.135, 10421.358, 374.244, 52776.284 23/09/15,22:36:00,01,09,1, 11.8,1,1, 8.135, 10421.331, 374.231, 52776.322 23/09/15,22:36:00,02,09,1, 11.8,1,1, 8.135, 10421.343, 374.177, 52776.010 23/09/15,22:36:00,03,09,1, 11.8,1,1, 8.135, 10421.340, 374.183, 52776.156 23/09/15,22:36:00,04,09,1, 11.8,1,1, 8.135, 10421.321, 374.176, 52776.097 23/09/15,22:36:00,05,09,1, 11.8,1,1, 8.135, 10421.327, 374.197, 52776.056 23/09/15,22:36:00,06,09,1, 11.8,1,1, 8.135, 10421.296, 374.187, 52776.099 23/09/15,22:36:00,07,09,1, 11.8,1,1, 8.135, 10421.303, 374.216, 52776.083 23/09/15,22:36:00,08,09,1, 11.8,1,1, 8.135, 10421.288, 374.206, 52776.076 23/09/15,22:36:00,09,09,1, 11.8,1,1, 8.135, 10421.293, 374.243, 52776.110 23/09/15,22:36:00,10,09,1, 11.8,1,1, 8.135, 10421.291, 374.227, 52776.127 23/09/15,22:36:00,11,09,1, 11.8,1,1, 8.135, 10421.269, 374.239, 52776.077 23/09/15,22:36:00,12,09,1, 11.8,1,1, 8.135, 10421.258, 374.221, 52776.113 23/09/15,22:36:00,13,09,1, 11.8,1,1, 8.135, 10421.267, 374.228, 52776.139 23/09/15,22:36:00,14,09,1, 11.8,1,1, 8.135, 10421.264, 374.228, 52776.179 23/09/15,22:36:00,15,09,1, 11.8,1,1, 8.135, 10421.245, 374.229, 52776.180 23/09/15,22:36:00,16,09,1, 11.8,1,1, 8.135, 10421.248, 374.223, 52776.159 23/09/15,22:36:00,17,09,1, 11.8,1,1, 8.135, 10421.242, 374.247, 52776.199 23/09/15,22:36:00,18,09,1, 11.8,1,1, 8.135, 10421.212, 374.253, 52776.197 23/09/15,22:36:00,19,09,1, 11.8,1,1, 8.135, 10421.202, 374.263, 52776.233 23/09/15,22:36:01,00,09,1, 11.9,1,1, 8.134, 10421.200, 374.263, 52776.233 23/09/15,22:36:01,01,09,1, 11.9,1,1, 8.134, 10421.195, 374.241, 52776.226 23/09/15,22:36:01,02,09,1, 11.9,1,1, 8.134, 10421.174, 374.293, 52776.250 23/09/15,22:36:01,03,09,1, 11.9,1,1, 8.134, 10421.168, 374.292, 52776.294 23/09/15,22:36:01,04,09,1, 11.9,1,1, 8.134, 10421.141, 374.283, 52776.266 23/09/15,22:36:01,05,09,1, 11.9,1,1, 8.134, 10421.158, 374.299, 52776.273 23/09/15,22:36:01,06,09,1, 11.9,1,1, 8.134, 10421.148, 374.304, 52776.309 23/09/15,22:36:01,07,09,1, 11.9,1,1, 8.134, 10421.151, 374.297, 52776.329 23/09/15,22:36:01,08,09,1, 11.9,1,1, 8.134, 10421.127, 374.323, 52776.330 23/09/15,22:36:01,09,09,1, 11.9,1,1, 8.134, 10421.129, 374.300, 52776.359 23/09/15,22:36:01,10,09,1, 11.9,1,1, 8.134, 10421.130, 374.329, 52776.352 23/09/15,22:36:01,11,09,1, 11.9,1,1, 8.134, 10421.111, 374.323, 52776.371 23/09/15,22:36:01,12,09,1, 11.9,1,1, 8.134, 10421.108, 374.316, 52776.348 23/09/15,22:36:01,13,09,1, 11.9,1,1, 8.134, 10421.091, 374.345, 52776.429 23/09/15,22:36:01,14,09,1, 11.9,1,1, 8.134, 10421.077, 374.353, 52776.405 23/09/15,22:36:01,15,09,1, 11.9,1,1, 8.134, 10421.076, 374.356, 52776.386 23/09/15,22:36:01,16,09,1, 11.9,1,1, 8.134, 10421.069, 374.359, 52776.450 23/09/15,22:36:01,17,09,1, 11.9,1,1, 8.134, 10421.063, 374.357, 52776.485 23/09/15,22:36:01,18,09,1, 11.9,1,1, 8.134, 10421.063, 374.367, 52776.470 23/09/15,22:36:01,19,09,1, 11.9,1,1, 8.134, 10421.049, 374.369, 52776.483 23/09/15,22:36:02,00,10,1, 11.9,1,1, 8.140, 10421.041, 374.369, 52776.483 23/09/15,22:36:02,01,10,1, 11.9,1,1, 8.140, 10421.035, 374.389, 52776.481 23/09/15,22:36:02,02,10,1, 11.9,1,1, 8.140, 10421.015, 374.393, 52776.558 23/09/15,22:36:02,03,10,1, 11.9,1,1, 8.140, 10421.011, 374.396, 52776.534 23/09/15,22:36:02,04,10,1, 11.9,1,1, 8.140, 10421.024, 374.426, 52776.567 23/09/15,22:36:02,05,10,1, 11.9,1,1, 8.140, 10421.014, 374.418, 52776.575 23/09/15,22:36:02,06,10,1, 11.9,1,1, 8.140, 10420.987, 374.407, 52776.572 23/09/15,22:36:02,07,10,1, 11.9,1,1, 8.140, 10420.985, 374.439, 52776.607 23/09/15,22:36:02,08,10,1, 11.9,1,1, 8.140, 10420.960, 374.443, 52776.576 23/09/15,22:36:02,09,10,1, 11.9,1,1, 8.140, 10420.959, 374.449, 52776.604 23/09/15,22:36:02,10,10,1, 11.9,1,1, 8.140, 10420.957, 374.424, 52776.626 23/09/15,22:36:02,11,10,1, 11.9,1,1, 8.140, 10420.919, 374.445, 52776.664 23/09/15,22:36:02,12,10,1, 11.9,1,1, 8.140, 10420.929, 374.463, 52776.668 23/09/15,22:36:02,13,10,1, 11.9,1,1, 8.140, 10420.924, 374.446, 52776.663 23/09/15,22:36:02,14,10,1, 11.9,1,1, 8.140, 10420.911, 374.444, 52776.661 23/09/15,22:36:02,15,10,1, 11.9,1,1, 8.140, 10420.895, 374.469, 52776.664 23/09/15,22:36:02,16,10,1, 11.9,1,1, 8.140, 10420.905, 374.491, 52776.666 23/09/15,22:36:02,17,10,1, 11.9,1,1, 8.140, 10420.892, 374.484, 52776.732 23/09/15,22:36:02,18,10,1, 11.9,1,1, 8.140, 10420.884, 374.475, 52776.694 23/09/15,22:36:02,19,10,1, 11.9,1,1, 8.140, 10420.878, 374.489, 52776.729 23/09/15,22:36:03,00,10,1, 11.8,1,1, 8.137, 10420.874, 374.489, 52776.729 23/09/15,22:36:03,01,10,1, 11.8,1,1, 8.137, 10420.870, 374.518, 52776.730 23/09/15,22:36:03,02,10,1, 11.8,1,1, 8.137, 10420.854, 374.492, 52776.760 23/09/15,22:36:03,03,10,1, 11.8,1,1, 8.137, 10420.834, 374.510, 52776.767 23/09/15,22:36:03,04,10,1, 11.8,1,1, 8.137, 10420.826, 374.532, 52776.769 23/09/15,22:36:03,05,10,1, 11.8,1,1, 8.137, 10420.834, 374.515, 52776.792 23/09/15,22:36:03,06,10,1, 11.8,1,1, 8.137, 10420.810, 374.512, 52776.782 23/09/15,22:36:03,07,10,1, 11.8,1,1, 8.137, 10420.781, 374.552, 52776.829 23/09/15,22:36:03,08,10,1, 11.8,1,1, 8.137, 10420.789, 374.554, 52776.827 23/09/15,22:36:03,09,10,1, 11.8,1,1, 8.137, 10420.781, 374.559, 52776.846 23/09/15,22:36:03,10,10,1, 11.8,1,1, 8.137, 10420.793, 374.583, 52776.866 23/09/15,22:36:03,11,10,1, 11.8,1,1, 8.137, 10420.758, 374.572, 52776.909 23/09/15,22:36:03,12,10,1, 11.8,1,1, 8.137, 10420.770, 374.606, 52776.889 23/09/15,22:36:03,13,10,1, 11.8,1,1, 8.137, 10420.755, 374.595, 52776.896 23/09/15,22:36:03,14,10,1, 11.8,1,1, 8.137, 10420.763, 374.595, 52776.937 23/09/15,22:36:03,15,10,1, 11.8,1,1, 8.137, 10420.737, 374.589, 52776.933 23/09/15,22:36:03,16,10,1, 11.8,1,1, 8.137, 10420.726, 374.632, 52776.929 23/09/15,22:36:03,17,10,1, 11.8,1,1, 8.137, 10420.726, 374.592, 52776.924 23/09/15,22:36:03,18,10,1, 11.8,1,1, 8.137, 10420.709, 374.631, 52776.964 23/09/15,22:36:03,19,10,1, 11.8,1,1, 8.137, 10420.705, 374.632, 52776.981 23/09/15,22:36:04,00,09,1, 11.9,1,1, 8.134, 10420.699, 374.632, 52776.981 23/09/15,22:36:04,01,09,1, 11.9,1,1, 8.134, 10420.677, 374.652, 52777.010 23/09/15,22:36:04,02,09,1, 11.9,1,1, 8.134, 10420.669, 374.660, 52777.000 23/09/15,22:36:04,03,09,1, 11.9,1,1, 8.134, 10420.681, 374.667, 52777.036 23/09/15,22:36:04,04,09,1, 11.9,1,1, 8.134, 10420.632, 374.677, 52777.017 23/09/15,22:36:04,05,09,1, 11.9,1,1, 8.134, 10420.636, 374.660, 52777.007 23/09/15,22:36:04,06,09,1, 11.9,1,1, 8.134, 10420.623, 374.681, 52777.040 23/09/15,22:36:04,07,09,1, 11.9,1,1, 8.134, 10420.631, 374.704, 52777.089 23/09/15,22:36:04,08,09,1, 11.9,1,1, 8.134, 10420.613, 374.700, 52777.069 23/09/15,22:36:04,09,09,1, 11.9,1,1, 8.134, 10420.610, 374.709, 52777.093 23/09/15,22:36:04,10,09,1, 11.9,1,1, 8.134, 10420.605, 374.719, 52777.112 23/09/15,22:36:04,11,09,1, 11.9,1,1, 8.134, 10420.586, 374.711, 52777.140 23/09/15,22:36:04,12,09,1, 11.9,1,1, 8.134, 10420.587, 374.728, 52777.130 23/09/15,22:36:04,13,09,1, 11.9,1,1, 8.134, 10420.560, 374.728, 52777.140 23/09/15,22:36:04,14,09,1, 11.9,1,1, 8.134, 10420.536, 374.753, 52777.218 23/09/15,22:36:04,15,09,1, 11.9,1,1, 8.134, 10420.545, 374.749, 52777.180 23/09/15,22:36:04,16,09,1, 11.9,1,1, 8.134, 10420.526, 374.766, 52777.217 23/09/15,22:36:04,17,09,1, 11.9,1,1, 8.134, 10420.543, 374.761, 52777.196 23/09/15,22:36:04,18,09,1, 11.9,1,1, 8.134, 10420.534, 374.759, 52777.221 23/09/15,22:36:04,19,09,1, 11.9,1,1, 8.134, 10420.525, 374.779, 52777.202 23/09/15,22:36:05,00,09,1, 11.9,1,1, 8.132, 10420.524, 374.779, 52777.202 23/09/15,22:36:05,01,09,1, 11.9,1,1, 8.132, 10420.511, 374.772, 52777.228 23/09/15,22:36:05,02,09,1, 11.9,1,1, 8.132, 10420.472, 374.775, 52777.211 23/09/15,22:36:05,03,09,1, 11.9,1,1, 8.132, 10420.483, 374.808, 52777.266 23/09/15,22:36:05,04,09,1, 11.9,1,1, 8.132, 10420.497, 374.816, 52777.290 23/09/15,22:36:05,05,09,1, 11.9,1,1, 8.132, 10420.461, 374.817, 52777.298 23/09/15,22:36:05,06,09,1, 11.9,1,1, 8.132, 10420.476, 374.812, 52777.299 23/09/15,22:36:05,07,09,1, 11.9,1,1, 8.132, 10420.445, 374.815, 52777.356 23/09/15,22:36:05,08,09,1, 11.9,1,1, 8.132, 10420.423, 374.817, 52777.310 23/09/15,22:36:05,09,09,1, 11.9,1,1, 8.132, 10420.432, 374.837, 52777.351 23/09/15,22:36:05,10,09,1, 11.9,1,1, 8.132, 10420.425, 374.834, 52777.333 23/09/15,22:36:05,11,09,1, 11.9,1,1, 8.132, 10420.432, 374.830, 52777.382 23/09/15,22:36:05,12,09,1, 11.9,1,1, 8.132, 10420.406, 374.850, 52777.410 23/09/15,22:36:05,13,09,1, 11.9,1,1, 8.132, 10420.374, 374.844, 52777.394 23/09/15,22:36:05,14,09,1, 11.9,1,1, 8.132, 10420.405, 374.862, 52777.422 23/09/15,22:36:05,15,09,1, 11.9,1,1, 8.132, 10420.409, 374.853, 52777.430 23/09/15,22:36:05,16,09,1, 11.9,1,1, 8.132, 10420.348, 374.861, 52777.477 23/09/15,22:36:05,17,09,1, 11.9,1,1, 8.132, 10420.370, 374.878, 52777.501 23/09/15,22:36:05,18,09,1, 11.9,1,1, 8.132, 10420.371, 374.879, 52777.499 23/09/15,22:36:05,19,09,1, 11.9,1,1, 8.132, 10420.321, 374.880, 52777.481 23/09/15,22:36:06,00,09,1, 11.9,1,1, 8.132, 10420.315, 374.880, 52777.481 23/09/15,22:36:06,01,09,1, 11.9,1,1, 8.132, 10420.328, 374.889, 52777.519 23/09/15,22:36:06,02,09,1, 11.9,1,1, 8.132, 10420.287, 374.866, 52777.462 23/09/15,22:36:06,03,09,1, 11.9,1,1, 8.132, 10420.340, 374.904, 52777.521 23/09/15,22:36:06,04,09,1, 11.9,1,1, 8.132, 10420.290, 374.907, 52777.490 23/09/15,22:36:06,05,09,1, 11.9,1,1, 8.132, 10420.297, 374.895, 52777.524 23/09/15,22:36:06,06,09,1, 11.9,1,1, 8.132, 10420.296, 374.927, 52777.563 23/09/15,22:36:06,07,09,1, 11.9,1,1, 8.132, 10420.282, 374.923, 52777.578 23/09/15,22:36:06,08,09,1, 11.9,1,1, 8.132, 10420.253, 374.918, 52777.601 23/09/15,22:36:06,09,09,1, 11.9,1,1, 8.132, 10420.247, 374.913, 52777.610 23/09/15,22:36:06,10,09,1, 11.9,1,1, 8.132, 10420.241, 374.933, 52777.621 23/09/15,22:36:06,11,09,1, 11.9,1,1, 8.132, 10420.252, 374.922, 52777.638 23/09/15,22:36:06,12,09,1, 11.9,1,1, 8.132, 10420.229, 374.947, 52777.639 23/09/15,22:36:06,13,09,1, 11.9,1,1, 8.132, 10420.238, 374.956, 52777.665 23/09/15,22:36:06,14,09,1, 11.9,1,1, 8.132, 10420.226, 374.955, 52777.643 23/09/15,22:36:06,15,09,1, 11.9,1,1, 8.132, 10420.212, 374.951, 52777.643 23/09/15,22:36:06,16,09,1, 11.9,1,1, 8.132, 10420.220, 374.961, 52777.724 23/09/15,22:36:06,17,09,1, 11.9,1,1, 8.132, 10420.182, 374.960, 52777.744 23/09/15,22:36:06,18,09,1, 11.9,1,1, 8.132, 10420.171, 374.967, 52777.718 23/09/15,22:36:06,19,09,1, 11.9,1,1, 8.132, 10420.184, 374.981, 52777.718 23/09/15,22:36:07,00,09,1, 11.9,1,1, 8.137, 10420.182, 374.981, 52777.718 23/09/15,22:36:07,01,09,1, 11.9,1,1, 8.137, 10420.156, 374.988, 52777.720 23/09/15,22:36:07,02,09,1, 11.9,1,1, 8.137, 10420.154, 375.000, 52777.738 23/09/15,22:36:07,03,09,1, 11.9,1,1, 8.137, 10420.163, 375.002, 52777.762 23/09/15,22:36:07,04,09,1, 11.9,1,1, 8.137, 10420.138, 375.022, 52777.792 23/09/15,22:36:07,05,09,1, 11.9,1,1, 8.137, 10420.154, 375.032, 52777.756 23/09/15,22:36:07,06,09,1, 11.9,1,1, 8.137, 10420.123, 375.049, 52777.822 23/09/15,22:36:07,07,09,1, 11.9,1,1, 8.137, 10420.124, 375.026, 52777.801 23/09/15,22:36:07,08,09,1, 11.9,1,1, 8.137, 10420.137, 375.046, 52777.836 23/09/15,22:36:07,09,09,1, 11.9,1,1, 8.137, 10420.104, 375.048, 52777.836 23/09/15,22:36:07,10,09,1, 11.9,1,1, 8.137, 10420.110, 375.077, 52777.874 23/09/15,22:36:07,11,09,1, 11.9,1,1, 8.137, 10420.088, 375.070, 52777.897 23/09/15,22:36:07,12,09,1, 11.9,1,1, 8.137, 10420.082, 375.078, 52777.883 23/09/15,22:36:07,13,09,1, 11.9,1,1, 8.137, 10420.070, 375.068, 52777.906 23/09/15,22:36:07,14,09,1, 11.9,1,1, 8.137, 10420.062, 375.097, 52777.922 23/09/15,22:36:07,15,09,1, 11.9,1,1, 8.137, 10420.056, 375.102, 52777.946 23/09/15,22:36:07,16,09,1, 11.9,1,1, 8.137, 10420.054, 375.078, 52777.956 23/09/15,22:36:07,17,09,1, 11.9,1,1, 8.137, 10420.031, 375.101, 52777.975 23/09/15,22:36:07,18,09,1, 11.9,1,1, 8.137, 10420.039, 375.111, 52777.945 23/09/15,22:36:07,19,09,1, 11.9,1,1, 8.137, 10420.018, 375.107, 52777.968 23/09/15,22:36:08,00,08,1, 11.7,1,1, 8.134, 10420.015, 375.107, 52777.968 23/09/15,22:36:08,01,08,1, 11.7,1,1, 8.134, 10420.018, 375.136, 52778.001 23/09/15,22:36:08,02,08,1, 11.7,1,1, 8.134, 10419.995, 375.143, 52778.015 23/09/15,22:36:08,03,08,1, 11.7,1,1, 8.134, 10420.000, 375.131, 52778.030 23/09/15,22:36:08,04,08,1, 11.7,1,1, 8.134, 10419.943, 375.163, 52778.166 23/09/15,22:36:08,05,08,1, 11.7,1,1, 8.134, 10419.997, 375.167, 52778.045 23/09/15,22:36:08,06,08,1, 11.7,1,1, 8.134, 10419.987, 375.169, 52778.092 23/09/15,22:36:08,07,08,1, 11.7,1,1, 8.134, 10419.989, 375.167, 52778.097 23/09/15,22:36:08,08,08,1, 11.7,1,1, 8.134, 10419.949, 375.165, 52778.053 23/09/15,22:36:08,09,08,1, 11.7,1,1, 8.134, 10419.956, 375.180, 52778.089 23/09/15,22:36:08,10,08,1, 11.7,1,1, 8.134, 10419.945, 375.183, 52778.096 23/09/15,22:36:08,11,08,1, 11.7,1,1, 8.134, 10419.955, 375.188, 52778.100 23/09/15,22:36:08,12,08,1, 11.7,1,1, 8.134, 10419.961, 375.202, 52778.130 23/09/15,22:36:08,13,08,1, 11.7,1,1, 8.134, 10419.929, 375.199, 52778.097 23/09/15,22:36:08,14,08,1, 11.7,1,1, 8.134, 10419.912, 375.209, 52778.101 23/09/15,22:36:08,15,08,1, 11.7,1,1, 8.134, 10419.911, 375.222, 52778.167 23/09/15,22:36:08,16,08,1, 11.7,1,1, 8.134, 10419.932, 375.236, 52778.208 23/09/15,22:36:08,17,08,1, 11.7,1,1, 8.134, 10419.907, 375.220, 52778.173 23/09/15,22:36:08,18,08,1, 11.7,1,1, 8.134, 10419.882, 375.261, 52778.186 23/09/15,22:36:08,19,08,1, 11.7,1,1, 8.134, 10419.878, 375.226, 52778.149 23/09/15,22:36:09,00,08,1, 11.9,1,1, 8.135, 10419.873, 375.226, 52778.149 23/09/15,22:36:09,01,08,1, 11.9,1,1, 8.135, 10419.843, 375.251, 52778.223 23/09/15,22:36:09,02,08,1, 11.9,1,1, 8.135, 10419.866, 375.261, 52778.307 23/09/15,22:36:09,03,08,1, 11.9,1,1, 8.135, 10419.875, 375.268, 52778.297 23/09/15,22:36:09,04,08,1, 11.9,1,1, 8.135, 10419.856, 375.254, 52778.266 23/09/15,22:36:09,05,08,1, 11.9,1,1, 8.135, 10419.845, 375.262, 52778.270 23/09/15,22:36:09,06,08,1, 11.9,1,1, 8.135, 10419.843, 375.274, 52778.311 23/09/15,22:36:09,07,08,1, 11.9,1,1, 8.135, 10419.835, 375.294, 52778.294 23/09/15,22:36:09,08,08,1, 11.9,1,1, 8.135, 10419.828, 375.290, 52778.295 23/09/15,22:36:09,09,08,1, 11.9,1,1, 8.135, 10419.827, 375.278, 52778.302 23/09/15,22:36:09,10,08,1, 11.9,1,1, 8.135, 10419.786, 375.308, 52778.292 23/09/15,22:36:09,11,08,1, 11.9,1,1, 8.135, 10419.786, 375.273, 52778.312 23/09/15,22:36:09,12,08,1, 11.9,1,1, 8.135, 10419.779, 375.282, 52778.316 23/09/15,22:36:09,13,08,1, 11.9,1,1, 8.135, 10419.788, 375.312, 52778.339 23/09/15,22:36:09,14,08,1, 11.9,1,1, 8.135, 10419.781, 375.306, 52778.358 23/09/15,22:36:09,15,08,1, 11.9,1,1, 8.135, 10419.779, 375.303, 52778.379 23/09/15,22:36:09,16,08,1, 11.9,1,1, 8.135, 10419.770, 375.327, 52778.403 23/09/15,22:36:09,17,08,1, 11.9,1,1, 8.135, 10419.744, 375.304, 52778.402 23/09/15,22:36:09,18,08,1, 11.9,1,1, 8.135, 10419.762, 375.333, 52778.422 23/09/15,22:36:09,19,08,1, 11.9,1,1, 8.135, 10419.730, 375.310, 52778.439 23/09/15,22:36:10,00,08,1, 11.8,1,1, 8.135, 10419.723, 375.310, 52778.439 23/09/15,22:36:10,01,08,1, 11.8,1,1, 8.135, 10419.730, 375.334, 52778.480 23/09/15,22:36:10,02,08,1, 11.8,1,1, 8.135, 10419.720, 375.326, 52778.493 23/09/15,22:36:10,03,08,1, 11.8,1,1, 8.135, 10419.725, 375.339, 52778.504 23/09/15,22:36:10,04,08,1, 11.8,1,1, 8.135, 10419.706, 375.327, 52778.490 23/09/15,22:36:10,05,08,1, 11.8,1,1, 8.135, 10419.681, 375.341, 52778.518 23/09/15,22:36:10,06,08,1, 11.8,1,1, 8.135, 10419.712, 375.381, 52778.501 23/09/15,22:36:10,07,08,1, 11.8,1,1, 8.135, 10419.689, 375.360, 52778.540 23/09/15,22:36:10,08,08,1, 11.8,1,1, 8.135, 10419.665, 375.377, 52778.509 23/09/15,22:36:10,09,08,1, 11.8,1,1, 8.135, 10419.639, 375.369, 52778.542 23/09/15,22:36:10,10,08,1, 11.8,1,1, 8.135, 10419.650, 375.377, 52778.553 23/09/15,22:36:10,11,08,1, 11.8,1,1, 8.135, 10419.605, 375.389, 52778.568 23/09/15,22:36:10,12,08,1, 11.8,1,1, 8.135, 10419.627, 375.364, 52778.565 23/09/15,22:36:10,13,08,1, 11.8,1,1, 8.135, 10419.630, 375.388, 52778.592 23/09/15,22:36:10,14,08,1, 11.8,1,1, 8.135, 10419.610, 375.385, 52778.613 23/09/15,22:36:10,15,08,1, 11.8,1,1, 8.135, 10419.602, 375.388, 52778.626 23/09/15,22:36:10,16,08,1, 11.8,1,1, 8.135, 10419.597, 375.419, 52778.642 23/09/15,22:36:10,17,08,1, 11.8,1,1, 8.135, 10419.608, 375.417, 52778.636 23/09/15,22:36:10,18,08,1, 11.8,1,1, 8.135, 10419.567, 375.400, 52778.649 23/09/15,22:36:10,19,08,1, 11.8,1,1, 8.135, 10419.598, 375.425, 52778.660 23/09/15,22:36:11,00,08,1, 11.9,1,1, 8.135, 10419.589, 375.425, 52778.660 23/09/15,22:36:11,01,08,1, 11.9,1,1, 8.135, 10419.577, 375.437, 52778.690 23/09/15,22:36:11,02,08,1, 11.9,1,1, 8.135, 10419.556, 375.438, 52778.704 23/09/15,22:36:11,03,08,1, 11.9,1,1, 8.135, 10419.549, 375.435, 52778.735 23/09/15,22:36:11,04,08,1, 11.9,1,1, 8.135, 10419.544, 375.428, 52778.726 23/09/15,22:36:11,05,08,1, 11.9,1,1, 8.135, 10419.522, 375.420, 52778.750 23/09/15,22:36:11,06,08,1, 11.9,1,1, 8.135, 10419.539, 375.428, 52778.736 23/09/15,22:36:11,07,08,1, 11.9,1,1, 8.135, 10419.524, 375.446, 52778.764 23/09/15,22:36:11,08,08,1, 11.9,1,1, 8.135, 10419.520, 375.437, 52778.768 23/09/15,22:36:11,09,08,1, 11.9,1,1, 8.135, 10419.530, 375.440, 52778.790 23/09/15,22:36:11,10,08,1, 11.9,1,1, 8.135, 10419.511, 375.454, 52778.804 23/09/15,22:36:11,11,08,1, 11.9,1,1, 8.135, 10419.523, 375.471, 52778.826 23/09/15,22:36:11,12,08,1, 11.9,1,1, 8.135, 10419.482, 375.479, 52778.816 23/09/15,22:36:11,13,08,1, 11.9,1,1, 8.135, 10419.503, 375.453, 52778.823 23/09/15,22:36:11,14,08,1, 11.9,1,1, 8.135, 10419.465, 375.484, 52778.804 23/09/15,22:36:11,15,08,1, 11.9,1,1, 8.135, 10419.478, 375.480, 52778.850 23/09/15,22:36:11,16,08,1, 11.9,1,1, 8.135, 10419.440, 375.483, 52778.841 23/09/15,22:36:11,17,08,1, 11.9,1,1, 8.135, 10419.439, 375.490, 52778.889 23/09/15,22:36:11,18,08,1, 11.9,1,1, 8.135, 10419.453, 375.489, 52778.905 23/09/15,22:36:11,19,08,1, 11.9,1,1, 8.135, 10419.462, 375.488, 52778.947 23/09/15,22:36:12,00,08,1, 11.9,1,1, 8.132, 10419.456, 375.488, 52778.947 23/09/15,22:36:12,01,08,1, 11.9,1,1, 8.132, 10419.439, 375.505, 52778.921 23/09/15,22:36:12,02,08,1, 11.9,1,1, 8.132, 10419.424, 375.494, 52778.910 23/09/15,22:36:12,03,08,1, 11.9,1,1, 8.132, 10419.436, 375.523, 52778.948 23/09/15,22:36:12,04,08,1, 11.9,1,1, 8.132, 10419.437, 375.533, 52778.995 23/09/15,22:36:12,05,08,1, 11.9,1,1, 8.132, 10419.413, 375.538, 52778.979 23/09/15,22:36:12,06,08,1, 11.9,1,1, 8.132, 10419.415, 375.535, 52779.023 23/09/15,22:36:12,07,08,1, 11.9,1,1, 8.132, 10419.401, 375.524, 52778.985 23/09/15,22:36:12,08,08,1, 11.9,1,1, 8.132, 10419.367, 375.559, 52779.013 23/09/15,22:36:12,09,08,1, 11.9,1,1, 8.132, 10419.411, 375.553, 52779.024 23/09/15,22:36:12,10,08,1, 11.9,1,1, 8.132, 10419.379, 375.574, 52779.041 23/09/15,22:36:12,11,08,1, 11.9,1,1, 8.132, 10419.382, 375.593, 52779.029 23/09/15,22:36:12,12,08,1, 11.9,1,1, 8.132, 10419.391, 375.586, 52779.034 23/09/15,22:36:12,13,08,1, 11.9,1,1, 8.132, 10419.376, 375.571, 52779.042 23/09/15,22:36:12,14,08,1, 11.9,1,1, 8.132, 10419.373, 375.595, 52779.093 23/09/15,22:36:12,15,08,1, 11.9,1,1, 8.132, 10419.362, 375.579, 52779.132 23/09/15,22:36:12,16,08,1, 11.9,1,1, 8.132, 10419.344, 375.570, 52779.097 23/09/15,22:36:12,17,08,1, 11.9,1,1, 8.132, 10419.321, 375.591, 52779.138 23/09/15,22:36:12,18,08,1, 11.9,1,1, 8.132, 10419.330, 375.594, 52779.170 23/09/15,22:36:12,19,08,1, 11.9,1,1, 8.132, 10419.310, 375.575, 52779.146 23/09/15,22:36:13,00,08,1, 11.9,1,1, 8.134, 10419.306, 375.575, 52779.146 23/09/15,22:36:13,01,08,1, 11.9,1,1, 8.134, 10419.314, 375.597, 52779.189 23/09/15,22:36:13,02,08,1, 11.9,1,1, 8.134, 10419.287, 375.591, 52779.172 23/09/15,22:36:13,03,08,1, 11.9,1,1, 8.134, 10419.318, 375.584, 52779.237 23/09/15,22:36:13,04,08,1, 11.9,1,1, 8.134, 10419.275, 375.592, 52779.229 23/09/15,22:36:13,05,08,1, 11.9,1,1, 8.134, 10419.286, 375.591, 52779.247 23/09/15,22:36:13,06,08,1, 11.9,1,1, 8.134, 10419.269, 375.593, 52779.236 23/09/15,22:36:13,07,08,1, 11.9,1,1, 8.134, 10419.291, 375.596, 52779.272 23/09/15,22:36:13,08,08,1, 11.9,1,1, 8.134, 10419.297, 375.611, 52779.276 23/09/15,22:36:13,09,08,1, 11.9,1,1, 8.134, 10419.272, 375.600, 52779.271 23/09/15,22:36:13,10,08,1, 11.9,1,1, 8.134, 10419.247, 375.618, 52779.268 23/09/15,22:36:13,11,08,1, 11.9,1,1, 8.134, 10419.263, 375.634, 52779.280 23/09/15,22:36:13,12,08,1, 11.9,1,1, 8.134, 10419.261, 375.618, 52779.323 23/09/15,22:36:13,13,08,1, 11.9,1,1, 8.134, 10419.216, 375.642, 52779.339 23/09/15,22:36:13,14,08,1, 11.9,1,1, 8.134, 10419.240, 375.617, 52779.345 23/09/15,22:36:13,15,08,1, 11.9,1,1, 8.134, 10419.218, 375.636, 52779.312 23/09/15,22:36:13,16,08,1, 11.9,1,1, 8.134, 10419.213, 375.622, 52779.363 23/09/15,22:36:13,17,08,1, 11.9,1,1, 8.134, 10419.241, 375.632, 52779.372 23/09/15,22:36:13,18,08,1, 11.9,1,1, 8.134, 10419.209, 375.654, 52779.400 23/09/15,22:36:13,19,08,1, 11.9,1,1, 8.134, 10419.210, 375.649, 52779.371 23/09/15,22:36:14,00,08,1, 11.9,1,1, 8.135, 10419.205, 375.649, 52779.371 23/09/15,22:36:14,01,08,1, 11.9,1,1, 8.135, 10419.202, 375.635, 52779.385 23/09/15,22:36:14,02,08,1, 11.9,1,1, 8.135, 10419.156, 375.663, 52779.429 23/09/15,22:36:14,03,08,1, 11.9,1,1, 8.135, 10419.199, 375.660, 52779.321 23/09/15,22:36:14,04,08,1, 11.9,1,1, 8.135, 10419.150, 375.664, 52779.480 23/09/15,22:36:14,05,08,1, 11.9,1,1, 8.135, 10419.131, 375.667, 52779.511 23/09/15,22:36:14,06,08,1, 11.9,1,1, 8.135, 10419.153, 375.665, 52779.443 23/09/15,22:36:14,07,08,1, 11.9,1,1, 8.135, 10419.142, 375.657, 52779.457 23/09/15,22:36:14,08,08,1, 11.9,1,1, 8.135, 10419.153, 375.680, 52779.541 23/09/15,22:36:14,09,08,1, 11.9,1,1, 8.135, 10419.144, 375.688, 52779.536 23/09/15,22:36:14,10,08,1, 11.9,1,1, 8.135, 10419.140, 375.691, 52779.534 23/09/15,22:36:14,11,08,1, 11.9,1,1, 8.135, 10419.108, 375.686, 52779.568 23/09/15,22:36:14,12,08,1, 11.9,1,1, 8.135, 10419.094, 375.711, 52779.583 23/09/15,22:36:14,13,08,1, 11.9,1,1, 8.135, 10419.134, 375.698, 52779.665 23/09/15,22:36:14,14,08,1, 11.9,1,1, 8.135, 10419.092, 375.713, 52779.563 23/09/15,22:36:14,15,08,1, 11.9,1,1, 8.135, 10419.074, 375.705, 52779.593 23/09/15,22:36:14,16,08,1, 11.9,1,1, 8.135, 10419.075, 375.719, 52779.633 23/09/15,22:36:14,17,08,1, 11.9,1,1, 8.135, 10419.084, 375.710, 52779.552 23/09/15,22:36:14,18,08,1, 11.9,1,1, 8.135, 10419.077, 375.723, 52779.670 23/09/15,22:36:14,19,08,1, 11.9,1,1, 8.135, 10419.075, 375.734, 52779.673 23/09/15,22:36:15,00,10,1, 11.9,1,1, 8.129, 10419.072, 375.734, 52779.673 23/09/15,22:36:15,01,10,1, 11.9,1,1, 8.129, 10419.074, 375.713, 52779.645 23/09/15,22:36:15,02,10,1, 11.9,1,1, 8.129, 10419.048, 375.727, 52779.654 23/09/15,22:36:15,03,10,1, 11.9,1,1, 8.129, 10419.058, 375.734, 52779.696 23/09/15,22:36:15,04,10,1, 11.9,1,1, 8.129, 10419.055, 375.769, 52779.707 23/09/15,22:36:15,05,10,1, 11.9,1,1, 8.129, 10419.029, 375.761, 52779.706 23/09/15,22:36:15,06,10,1, 11.9,1,1, 8.129, 10419.027, 375.766, 52779.755 23/09/15,22:36:15,07,10,1, 11.9,1,1, 8.129, 10419.030, 375.775, 52779.712 23/09/15,22:36:15,08,10,1, 11.9,1,1, 8.129, 10419.024, 375.736, 52779.783 23/09/15,22:36:15,09,10,1, 11.9,1,1, 8.129, 10418.991, 375.776, 52779.771 23/09/15,22:36:15,10,10,1, 11.9,1,1, 8.129, 10418.986, 375.756, 52779.837 23/09/15,22:36:15,11,10,1, 11.9,1,1, 8.129, 10419.000, 375.764, 52779.781 23/09/15,22:36:15,12,10,1, 11.9,1,1, 8.129, 10418.996, 375.749, 52779.801 23/09/15,22:36:15,13,10,1, 11.9,1,1, 8.129, 10418.976, 375.788, 52779.808 23/09/15,22:36:15,14,10,1, 11.9,1,1, 8.129, 10418.979, 375.791, 52779.803 23/09/15,22:36:15,15,10,1, 11.9,1,1, 8.129, 10418.968, 375.794, 52779.845 23/09/15,22:36:15,16,10,1, 11.9,1,1, 8.129, 10418.940, 375.809, 52779.858 23/09/15,22:36:15,17,10,1, 11.9,1,1, 8.129, 10418.960, 375.800, 52779.886 23/09/15,22:36:15,18,10,1, 11.9,1,1, 8.129, 10418.939, 375.817, 52779.866 23/09/15,22:36:15,19,10,1, 11.9,1,1, 8.129, 10418.934, 375.805, 52779.934 23/09/15,22:36:16,00,10,1, 11.9,1,1, 8.131, 10418.930, 375.805, 52779.934 23/09/15,22:36:16,01,10,1, 11.9,1,1, 8.131, 10418.914, 375.808, 52779.950 23/09/15,22:36:16,02,10,1, 11.9,1,1, 8.131, 10418.920, 375.828, 52779.910 23/09/15,22:36:16,03,10,1, 11.9,1,1, 8.131, 10418.907, 375.824, 52779.911 23/09/15,22:36:16,04,10,1, 11.9,1,1, 8.131, 10418.883, 375.842, 52779.951 23/09/15,22:36:16,05,10,1, 11.9,1,1, 8.131, 10418.889, 375.808, 52779.931 23/09/15,22:36:16,06,10,1, 11.9,1,1, 8.131, 10418.913, 375.826, 52779.970 23/09/15,22:36:16,07,10,1, 11.9,1,1, 8.131, 10418.890, 375.837, 52779.961 23/09/15,22:36:16,08,10,1, 11.9,1,1, 8.131, 10418.856, 375.819, 52779.983 23/09/15,22:36:16,09,10,1, 11.9,1,1, 8.131, 10418.872, 375.850, 52780.016 23/09/15,22:36:16,10,10,1, 11.9,1,1, 8.131, 10418.855, 375.850, 52779.978 23/09/15,22:36:16,11,10,1, 11.9,1,1, 8.131, 10418.855, 375.851, 52779.999 23/09/15,22:36:16,12,10,1, 11.9,1,1, 8.131, 10418.815, 375.830, 52780.017 23/09/15,22:36:16,13,10,1, 11.9,1,1, 8.131, 10418.823, 375.829, 52780.034 23/09/15,22:36:16,14,10,1, 11.9,1,1, 8.131, 10418.812, 375.864, 52780.084 23/09/15,22:36:16,15,10,1, 11.9,1,1, 8.131, 10418.835, 375.852, 52780.050 23/09/15,22:36:16,16,10,1, 11.9,1,1, 8.131, 10418.786, 375.852, 52780.043 23/09/15,22:36:16,17,10,1, 11.9,1,1, 8.131, 10418.811, 375.848, 52780.059 23/09/15,22:36:16,18,10,1, 11.9,1,1, 8.131, 10418.753, 375.885, 52780.141 23/09/15,22:36:16,19,10,1, 11.9,1,1, 8.131, 10418.806, 375.850, 52780.029 23/09/15,22:36:17,00,09,1, 11.9,1,1, 8.130, 10418.805, 375.850, 52780.029 23/09/15,22:36:17,01,09,1, 11.9,1,1, 8.130, 10418.764, 375.871, 52780.083 23/09/15,22:36:17,02,09,1, 11.9,1,1, 8.130, 10418.730, 375.867, 52780.135 23/09/15,22:36:17,03,09,1, 11.9,1,1, 8.130, 10418.704, 375.902, 52780.153 23/09/15,22:36:17,04,09,1, 11.9,1,1, 8.130, 10418.708, 375.908, 52780.163 23/09/15,22:36:17,05,09,1, 11.9,1,1, 8.130, 10418.692, 375.879, 52780.156 23/09/15,22:36:17,06,09,1, 11.9,1,1, 8.130, 10418.682, 375.906, 52780.173 23/09/15,22:36:17,07,09,1, 11.9,1,1, 8.130, 10418.695, 375.903, 52780.178 23/09/15,22:36:17,08,09,1, 11.9,1,1, 8.130, 10418.696, 375.886, 52780.177 23/09/15,22:36:17,09,09,1, 11.9,1,1, 8.130, 10418.689, 375.879, 52780.179 23/09/15,22:36:17,10,09,1, 11.9,1,1, 8.130, 10418.660, 375.922, 52780.246 23/09/15,22:36:17,11,09,1, 11.9,1,1, 8.130, 10418.680, 375.899, 52780.219 23/09/15,22:36:17,12,09,1, 11.9,1,1, 8.130, 10418.677, 375.895, 52780.226 23/09/15,22:36:17,13,09,1, 11.9,1,1, 8.130, 10418.671, 375.902, 52780.253 23/09/15,22:36:17,14,09,1, 11.9,1,1, 8.130, 10418.661, 375.917, 52780.286 23/09/15,22:36:17,15,09,1, 11.9,1,1, 8.130, 10418.656, 375.903, 52780.293 23/09/15,22:36:17,16,09,1, 11.9,1,1, 8.130, 10418.614, 375.905, 52780.267 23/09/15,22:36:17,17,09,1, 11.9,1,1, 8.130, 10418.628, 375.911, 52780.269 23/09/15,22:36:17,18,09,1, 11.9,1,1, 8.130, 10418.637, 375.905, 52780.289 23/09/15,22:36:17,19,09,1, 11.9,1,1, 8.130, 10418.619, 375.901, 52780.328 23/09/15,22:36:18,00,08,1, 11.9,1,1, 8.135, 10418.613, 375.901, 52780.328 23/09/15,22:36:18,01,08,1, 11.9,1,1, 8.135, 10418.585, 375.913, 52780.303 23/09/15,22:36:18,02,08,1, 11.9,1,1, 8.135, 10418.553, 375.913, 52780.339 23/09/15,22:36:18,03,08,1, 11.9,1,1, 8.135, 10418.569, 375.934, 52780.364 23/09/15,22:36:18,04,08,1, 11.9,1,1, 8.135, 10418.553, 375.930, 52780.355 23/09/15,22:36:18,05,08,1, 11.9,1,1, 8.135, 10418.545, 375.930, 52780.363 23/09/15,22:36:18,06,08,1, 11.9,1,1, 8.135, 10418.559, 375.916, 52780.379 23/09/15,22:36:18,07,08,1, 11.9,1,1, 8.135, 10418.523, 375.915, 52780.387 23/09/15,22:36:18,08,08,1, 11.9,1,1, 8.135, 10418.492, 375.908, 52780.369 23/09/15,22:36:18,09,08,1, 11.9,1,1, 8.135, 10418.513, 375.916, 52780.449 23/09/15,22:36:18,10,08,1, 11.9,1,1, 8.135, 10418.501, 375.900, 52780.389 23/09/15,22:36:18,11,08,1, 11.9,1,1, 8.135, 10418.482, 375.909, 52780.455 23/09/15,22:36:18,12,08,1, 11.9,1,1, 8.135, 10418.491, 375.929, 52780.449 23/09/15,22:36:18,13,08,1, 11.9,1,1, 8.135, 10418.449, 375.911, 52780.427 23/09/15,22:36:18,14,08,1, 11.9,1,1, 8.135, 10418.449, 375.920, 52780.435 23/09/15,22:36:18,15,08,1, 11.9,1,1, 8.135, 10418.457, 375.944, 52780.477 23/09/15,22:36:18,16,08,1, 11.9,1,1, 8.135, 10418.434, 375.920, 52780.479 23/09/15,22:36:18,17,08,1, 11.9,1,1, 8.135, 10418.427, 375.930, 52780.507 23/09/15,22:36:18,18,08,1, 11.9,1,1, 8.135, 10418.442, 375.939, 52780.514 23/09/15,22:36:18,19,08,1, 11.9,1,1, 8.135, 10418.422, 375.928, 52780.508 23/09/15,22:36:19,00,09,1, 11.9,1,1, 8.132, 10418.421, 375.928, 52780.508 23/09/15,22:36:19,01,09,1, 11.9,1,1, 8.132, 10418.381, 375.931, 52780.523 23/09/15,22:36:19,02,09,1, 11.9,1,1, 8.132, 10418.368, 375.938, 52780.568 23/09/15,22:36:19,03,09,1, 11.9,1,1, 8.132, 10418.368, 375.924, 52780.535 23/09/15,22:36:19,04,09,1, 11.9,1,1, 8.132, 10418.359, 375.913, 52780.564 23/09/15,22:36:19,05,09,1, 11.9,1,1, 8.132, 10418.325, 375.948, 52780.547 23/09/15,22:36:19,06,09,1, 11.9,1,1, 8.132, 10418.353, 375.945, 52780.614 23/09/15,22:36:19,07,09,1, 11.9,1,1, 8.132, 10418.328, 375.929, 52780.598 23/09/15,22:36:19,08,09,1, 11.9,1,1, 8.132, 10418.333, 375.957, 52780.588 23/09/15,22:36:19,09,09,1, 11.9,1,1, 8.132, 10418.310, 375.925, 52780.594 23/09/15,22:36:19,10,09,1, 11.9,1,1, 8.132, 10418.296, 375.937, 52780.614 23/09/15,22:36:19,11,09,1, 11.9,1,1, 8.132, 10418.296, 375.924, 52780.641 23/09/15,22:36:19,12,09,1, 11.9,1,1, 8.132, 10418.277, 375.905, 52780.674 23/09/15,22:36:19,13,09,1, 11.9,1,1, 8.132, 10418.254, 375.924, 52780.652 23/09/15,22:36:19,14,09,1, 11.9,1,1, 8.132, 10418.258, 375.929, 52780.677 23/09/15,22:36:19,15,09,1, 11.9,1,1, 8.132, 10418.259, 375.939, 52780.713 23/09/15,22:36:19,16,09,1, 11.9,1,1, 8.132, 10418.265, 375.924, 52780.679 23/09/15,22:36:19,17,09,1, 11.9,1,1, 8.132, 10418.219, 375.929, 52780.716 23/09/15,22:36:19,18,09,1, 11.9,1,1, 8.132, 10418.227, 375.919, 52780.716 23/09/15,22:36:19,19,09,1, 11.9,1,1, 8.132, 10418.206, 375.922, 52780.730 23/09/15,22:36:20,00,09,1, 11.9,1,1, 8.132, 10418.204, 375.922, 52780.730 23/09/15,22:36:20,01,09,1, 11.9,1,1, 8.132, 10418.204, 375.920, 52780.750 23/09/15,22:36:20,02,09,1, 11.9,1,1, 8.132, 10418.203, 375.933, 52780.760 23/09/15,22:36:20,03,09,1, 11.9,1,1, 8.132, 10418.178, 375.906, 52780.756 23/09/15,22:36:20,04,09,1, 11.9,1,1, 8.132, 10418.189, 375.914, 52780.756 23/09/15,22:36:20,05,09,1, 11.9,1,1, 8.132, 10418.165, 375.917, 52780.745 23/09/15,22:36:20,06,09,1, 11.9,1,1, 8.132, 10418.163, 375.919, 52780.780 23/09/15,22:36:20,07,09,1, 11.9,1,1, 8.132, 10418.154, 375.963, 52780.804 23/09/15,22:36:20,08,09,1, 11.9,1,1, 8.132, 10418.131, 375.934, 52780.790 23/09/15,22:36:20,09,09,1, 11.9,1,1, 8.132, 10418.119, 375.934, 52780.799 23/09/15,22:36:20,10,09,1, 11.9,1,1, 8.132, 10418.104, 375.933, 52780.849 23/09/15,22:36:20,11,09,1, 11.9,1,1, 8.132, 10418.098, 375.945, 52780.846 23/09/15,22:36:20,12,09,1, 11.9,1,1, 8.132, 10418.100, 375.951, 52780.868 23/09/15,22:36:20,13,09,1, 11.9,1,1, 8.132, 10418.097, 375.908, 52780.852 23/09/15,22:36:20,14,09,1, 11.9,1,1, 8.132, 10418.082, 375.919, 52780.847 23/09/15,22:36:20,15,09,1, 11.9,1,1, 8.132, 10418.071, 375.935, 52780.859 23/09/15,22:36:20,16,09,1, 11.9,1,1, 8.132, 10418.058, 375.941, 52780.911 23/09/15,22:36:20,17,09,1, 11.9,1,1, 8.132, 10418.063, 375.918, 52780.902 23/09/15,22:36:20,18,09,1, 11.9,1,1, 8.132, 10418.049, 375.907, 52780.909 23/09/15,22:36:20,19,09,1, 11.9,1,1, 8.132, 10418.041, 375.932, 52780.924 23/09/15,22:36:21,00,10,1, 11.9,1,1, 8.132, 10418.037, 375.932, 52780.924 23/09/15,22:36:21,01,10,1, 11.9,1,1, 8.132, 10418.039, 375.929, 52780.918 23/09/15,22:36:21,02,10,1, 11.9,1,1, 8.132, 10418.013, 375.936, 52780.914 23/09/15,22:36:21,03,10,1, 11.9,1,1, 8.132, 10418.008, 375.924, 52780.961 23/09/15,22:36:21,04,10,1, 11.9,1,1, 8.132, 10418.002, 375.938, 52780.979 23/09/15,22:36:21,05,10,1, 11.9,1,1, 8.132, 10418.000, 375.935, 52780.978 23/09/15,22:36:21,06,10,1, 11.9,1,1, 8.132, 10417.959, 375.923, 52781.023 23/09/15,22:36:21,07,10,1, 11.9,1,1, 8.132, 10417.967, 375.939, 52781.017 23/09/15,22:36:21,08,10,1, 11.9,1,1, 8.132, 10417.948, 375.951, 52781.004 23/09/15,22:36:21,09,10,1, 11.9,1,1, 8.132, 10417.957, 375.905, 52780.990 23/09/15,22:36:21,10,10,1, 11.9,1,1, 8.132, 10417.927, 375.937, 52781.059 23/09/15,22:36:21,11,10,1, 11.9,1,1, 8.132, 10417.933, 375.926, 52781.049 23/09/15,22:36:21,12,10,1, 11.9,1,1, 8.132, 10417.922, 375.929, 52781.070 23/09/15,22:36:21,13,10,1, 11.9,1,1, 8.132, 10417.902, 375.934, 52781.066 23/09/15,22:36:21,14,10,1, 11.9,1,1, 8.132, 10417.907, 375.914, 52781.058 23/09/15,22:36:21,15,10,1, 11.9,1,1, 8.132, 10417.902, 375.922, 52781.095 23/09/15,22:36:21,16,10,1, 11.9,1,1, 8.132, 10417.879, 375.888, 52781.108 23/09/15,22:36:21,17,10,1, 11.9,1,1, 8.132, 10417.904, 375.907, 52781.120 23/09/15,22:36:21,18,10,1, 11.9,1,1, 8.132, 10417.871, 375.890, 52781.090 23/09/15,22:36:21,19,10,1, 11.9,1,1, 8.132, 10417.869, 375.918, 52781.120 23/09/15,22:36:22,00,09,1, 11.9,1,1, 8.130, 10417.862, 375.918, 52781.120 23/09/15,22:36:22,01,09,1, 11.9,1,1, 8.130, 10417.850, 375.899, 52781.125 23/09/15,22:36:22,02,09,1, 11.9,1,1, 8.130, 10417.829, 375.911, 52781.103 23/09/15,22:36:22,03,09,1, 11.9,1,1, 8.130, 10417.857, 375.899, 52781.146 23/09/15,22:36:22,04,09,1, 11.9,1,1, 8.130, 10417.810, 375.871, 52781.122 23/09/15,22:36:22,05,09,1, 11.9,1,1, 8.130, 10417.803, 375.881, 52781.129 23/09/15,22:36:22,06,09,1, 11.9,1,1, 8.130, 10417.805, 375.861, 52781.165 23/09/15,22:36:22,07,09,1, 11.9,1,1, 8.130, 10417.800, 375.913, 52781.192 23/09/15,22:36:22,08,09,1, 11.9,1,1, 8.130, 10417.791, 375.881, 52781.179 23/09/15,22:36:22,09,09,1, 11.9,1,1, 8.130, 10417.786, 375.883, 52781.191 23/09/15,22:36:22,10,09,1, 11.9,1,1, 8.130, 10417.787, 375.892, 52781.208 23/09/15,22:36:22,11,09,1, 11.9,1,1, 8.130, 10417.746, 375.883, 52781.244 23/09/15,22:36:22,12,09,1, 11.9,1,1, 8.130, 10417.769, 375.902, 52781.253 23/09/15,22:36:22,13,09,1, 11.9,1,1, 8.130, 10417.716, 375.879, 52781.193 23/09/15,22:36:22,14,09,1, 11.9,1,1, 8.130, 10417.783, 375.872, 52781.249 23/09/15,22:36:22,15,09,1, 11.9,1,1, 8.130, 10417.757, 375.861, 52781.237 23/09/15,22:36:22,16,09,1, 11.9,1,1, 8.130, 10417.750, 375.881, 52781.248 23/09/15,22:36:22,17,09,1, 11.9,1,1, 8.130, 10417.719, 375.869, 52781.265 23/09/15,22:36:22,18,09,1, 11.9,1,1, 8.130, 10417.717, 375.887, 52781.317 23/09/15,22:36:22,19,09,1, 11.9,1,1, 8.130, 10417.710, 375.853, 52781.291 23/09/15,22:36:23,00,09,1, 11.9,1,1, 8.135, 10417.703, 375.853, 52781.291 23/09/15,22:36:23,01,09,1, 11.9,1,1, 8.135, 10417.723, 375.859, 52781.326 23/09/15,22:36:23,02,09,1, 11.9,1,1, 8.135, 10417.680, 375.845, 52781.302 23/09/15,22:36:23,03,09,1, 11.9,1,1, 8.135, 10417.660, 375.854, 52781.300 23/09/15,22:36:23,04,09,1, 11.9,1,1, 8.135, 10417.677, 375.857, 52781.334 23/09/15,22:36:23,05,09,1, 11.9,1,1, 8.135, 10417.651, 375.834, 52781.365 23/09/15,22:36:23,06,09,1, 11.9,1,1, 8.135, 10417.660, 375.829, 52781.389 23/09/15,22:36:23,07,09,1, 11.9,1,1, 8.135, 10417.641, 375.833, 52781.387 23/09/15,22:36:23,08,09,1, 11.9,1,1, 8.135, 10417.645, 375.805, 52781.371 23/09/15,22:36:23,09,09,1, 11.9,1,1, 8.135, 10417.619, 375.833, 52781.388 23/09/15,22:36:23,10,09,1, 11.9,1,1, 8.135, 10417.630, 375.818, 52781.400 23/09/15,22:36:23,11,09,1, 11.9,1,1, 8.135, 10417.611, 375.833, 52781.375 23/09/15,22:36:23,12,09,1, 11.9,1,1, 8.135, 10417.602, 375.825, 52781.260 23/09/15,22:36:23,13,09,1, 11.9,1,1, 8.135, 10417.607, 375.827, 52781.453 23/09/15,22:36:23,14,09,1, 11.9,1,1, 8.135, 10417.594, 375.825, 52781.440 23/09/15,22:36:23,15,09,1, 11.9,1,1, 8.135, 10417.582, 375.808, 52781.463 23/09/15,22:36:23,16,09,1, 11.9,1,1, 8.135, 10417.570, 375.801, 52781.485 23/09/15,22:36:23,17,09,1, 11.9,1,1, 8.135, 10417.561, 375.820, 52781.446 23/09/15,22:36:23,18,09,1, 11.9,1,1, 8.135, 10417.561, 375.806, 52781.492 23/09/15,22:36:23,19,09,1, 11.9,1,1, 8.135, 10417.547, 375.813, 52781.451 23/09/15,22:36:24,00,09,1, 11.9,1,1, 8.129, 10417.545, 375.813, 52781.451 23/09/15,22:36:24,01,09,1, 11.9,1,1, 8.129, 10417.532, 375.771, 52781.451 23/09/15,22:36:24,02,09,1, 11.9,1,1, 8.129, 10417.497, 375.787, 52781.462 23/09/15,22:36:24,03,09,1, 11.9,1,1, 8.129, 10417.514, 375.779, 52781.508 23/09/15,22:36:24,04,09,1, 11.9,1,1, 8.129, 10417.505, 375.782, 52781.536 23/09/15,22:36:24,05,09,1, 11.9,1,1, 8.129, 10417.482, 375.762, 52781.537 23/09/15,22:36:24,06,09,1, 11.9,1,1, 8.129, 10417.474, 375.773, 52781.546 23/09/15,22:36:24,07,09,1, 11.9,1,1, 8.129, 10417.456, 375.758, 52781.491 23/09/15,22:36:24,08,09,1, 11.9,1,1, 8.129, 10417.439, 375.729, 52781.517 23/09/15,22:36:24,09,09,1, 11.9,1,1, 8.129, 10417.461, 375.736, 52781.534 23/09/15,22:36:24,10,09,1, 11.9,1,1, 8.129, 10417.427, 375.744, 52781.578 23/09/15,22:36:24,11,09,1, 11.9,1,1, 8.129, 10417.407, 375.743, 52781.571 23/09/15,22:36:24,12,09,1, 11.9,1,1, 8.129, 10417.412, 375.733, 52781.596 23/09/15,22:36:24,13,09,1, 11.9,1,1, 8.129, 10417.399, 375.732, 52781.600 23/09/15,22:36:24,14,09,1, 11.9,1,1, 8.129, 10417.407, 375.714, 52781.602 23/09/15,22:36:24,15,09,1, 11.9,1,1, 8.129, 10417.404, 375.735, 52781.610 23/09/15,22:36:24,16,09,1, 11.9,1,1, 8.129, 10417.375, 375.724, 52781.625 23/09/15,22:36:24,17,09,1, 11.9,1,1, 8.129, 10417.352, 375.727, 52781.619 23/09/15,22:36:24,18,09,1, 11.9,1,1, 8.129, 10417.370, 375.699, 52781.632 23/09/15,22:36:24,19,09,1, 11.9,1,1, 8.129, 10417.344, 375.662, 52781.606 23/09/15,22:36:25,00,08,1, 11.9,1,1, 8.125, 10417.336, 375.662, 52781.606 23/09/15,22:36:25,01,08,1, 11.9,1,1, 8.125, 10417.347, 375.687, 52781.658 23/09/15,22:36:25,02,08,1, 11.9,1,1, 8.125, 10417.333, 375.680, 52781.659 23/09/15,22:36:25,03,08,1, 11.9,1,1, 8.125, 10417.326, 375.695, 52781.693 23/09/15,22:36:25,04,08,1, 11.9,1,1, 8.125, 10417.296, 375.680, 52781.681 23/09/15,22:36:25,05,08,1, 11.9,1,1, 8.125, 10417.309, 375.656, 52781.682 23/09/15,22:36:25,06,08,1, 11.9,1,1, 8.125, 10417.298, 375.648, 52781.707 23/09/15,22:36:25,07,08,1, 11.9,1,1, 8.125, 10417.269, 375.653, 52781.669 23/09/15,22:36:25,08,08,1, 11.9,1,1, 8.125, 10417.253, 375.648, 52781.698 23/09/15,22:36:25,09,08,1, 11.9,1,1, 8.125, 10417.243, 375.635, 52781.714 23/09/15,22:36:25,10,08,1, 11.9,1,1, 8.125, 10417.260, 375.631, 52781.754 23/09/15,22:36:25,11,08,1, 11.9,1,1, 8.125, 10417.229, 375.628, 52781.759 23/09/15,22:36:25,12,08,1, 11.9,1,1, 8.125, 10417.225, 375.629, 52781.730 23/09/15,22:36:25,13,08,1, 11.9,1,1, 8.125, 10417.219, 375.630, 52781.762 23/09/15,22:36:25,14,08,1, 11.9,1,1, 8.125, 10417.208, 375.628, 52781.766 23/09/15,22:36:25,15,08,1, 11.9,1,1, 8.125, 10417.205, 375.597, 52781.754 23/09/15,22:36:25,16,08,1, 11.9,1,1, 8.125, 10417.189, 375.581, 52781.754 23/09/15,22:36:25,17,08,1, 11.9,1,1, 8.125, 10417.183, 375.596, 52781.790 23/09/15,22:36:25,18,08,1, 11.9,1,1, 8.125, 10417.170, 375.603, 52781.807 23/09/15,22:36:25,19,08,1, 11.9,1,1, 8.125, 10417.179, 375.616, 52781.778 23/09/15,22:36:26,00,08,1, 11.9,1,1, 8.129, 10417.178, 375.616, 52781.778 23/09/15,22:36:26,01,08,1, 11.9,1,1, 8.129, 10417.140, 375.577, 52781.773 23/09/15,22:36:26,02,08,1, 11.9,1,1, 8.129, 10417.147, 375.559, 52781.778 23/09/15,22:36:26,03,08,1, 11.9,1,1, 8.129, 10417.150, 375.576, 52781.836 23/09/15,22:36:26,04,08,1, 11.9,1,1, 8.129, 10417.118, 375.559, 52781.807 23/09/15,22:36:26,05,08,1, 11.9,1,1, 8.129, 10417.103, 375.547, 52781.840 23/09/15,22:36:26,06,08,1, 11.9,1,1, 8.129, 10417.096, 375.515, 52781.851 23/09/15,22:36:26,07,08,1, 11.9,1,1, 8.129, 10417.103, 375.547, 52781.869 23/09/15,22:36:26,08,08,1, 11.9,1,1, 8.129, 10417.092, 375.531, 52781.905 23/09/15,22:36:26,09,08,1, 11.9,1,1, 8.129, 10417.076, 375.541, 52781.858 23/09/15,22:36:26,10,08,1, 11.9,1,1, 8.129, 10417.050, 375.530, 52781.913 23/09/15,22:36:26,11,08,1, 11.9,1,1, 8.129, 10417.079, 375.521, 52781.890 23/09/15,22:36:26,12,08,1, 11.9,1,1, 8.129, 10417.073, 375.527, 52781.894 23/09/15,22:36:26,13,08,1, 11.9,1,1, 8.129, 10417.053, 375.499, 52781.900 23/09/15,22:36:26,14,08,1, 11.9,1,1, 8.129, 10417.024, 375.528, 52782.161 23/09/15,22:36:26,15,08,1, 11.9,1,1, 8.129, 10417.047, 375.486, 52781.992 23/09/15,22:36:26,16,08,1, 11.9,1,1, 8.129, 10417.041, 375.458, 52781.915 23/09/15,22:36:26,17,08,1, 11.9,1,1, 8.129, 10417.040, 375.450, 52781.945 23/09/15,22:36:26,18,08,1, 11.9,1,1, 8.129, 10417.027, 375.460, 52781.964 23/09/15,22:36:26,19,08,1, 11.9,1,1, 8.129, 10416.996, 375.457, 52781.929 23/09/15,22:36:27,00,08,1, 11.9,1,1, 8.131, 10416.994, 375.457, 52781.929 23/09/15,22:36:27,01,08,1, 11.9,1,1, 8.131, 10416.982, 375.418, 52781.944 23/09/15,22:36:27,02,08,1, 11.9,1,1, 8.131, 10416.970, 375.434, 52781.965 23/09/15,22:36:27,03,08,1, 11.9,1,1, 8.131, 10416.965, 375.429, 52782.005 23/09/15,22:36:27,04,08,1, 11.9,1,1, 8.131, 10416.972, 375.423, 52782.009 23/09/15,22:36:27,05,08,1, 11.9,1,1, 8.131, 10416.949, 375.412, 52782.029 23/09/15,22:36:27,06,08,1, 11.9,1,1, 8.131, 10416.956, 375.405, 52782.037 23/09/15,22:36:27,07,08,1, 11.9,1,1, 8.131, 10416.918, 375.405, 52782.000 23/09/15,22:36:27,08,08,1, 11.9,1,1, 8.131, 10416.942, 375.400, 52782.008 23/09/15,22:36:27,09,08,1, 11.9,1,1, 8.131, 10416.927, 375.372, 52782.008 23/09/15,22:36:27,10,08,1, 11.9,1,1, 8.131, 10416.933, 375.395, 52782.037 23/09/15,22:36:27,11,08,1, 11.9,1,1, 8.131, 10416.908, 375.399, 52782.037 23/09/15,22:36:27,12,08,1, 11.9,1,1, 8.131, 10416.909, 375.392, 52782.045 23/09/15,22:36:27,13,08,1, 11.9,1,1, 8.131, 10416.905, 375.358, 52782.062 23/09/15,22:36:27,14,08,1, 11.9,1,1, 8.131, 10416.887, 375.345, 52782.072 23/09/15,22:36:27,15,08,1, 11.9,1,1, 8.131, 10416.882, 375.347, 52782.061 23/09/15,22:36:27,16,08,1, 11.9,1,1, 8.131, 10416.881, 375.347, 52782.093 23/09/15,22:36:27,17,08,1, 11.9,1,1, 8.131, 10416.882, 375.300, 52782.059 23/09/15,22:36:27,18,08,1, 11.9,1,1, 8.131, 10416.842, 375.330, 52782.066 23/09/15,22:36:27,19,08,1, 11.9,1,1, 8.131, 10416.851, 375.316, 52782.114 23/09/15,22:36:28,00,08,1, 11.9,1,1, 8.130, 10416.844, 375.316, 52782.114 23/09/15,22:36:28,01,08,1, 11.9,1,1, 8.130, 10416.852, 375.298, 52782.140 23/09/15,22:36:28,02,08,1, 11.9,1,1, 8.130, 10416.831, 375.266, 52782.152 23/09/15,22:36:28,03,08,1, 11.9,1,1, 8.130, 10416.836, 375.278, 52782.112 23/09/15,22:36:28,04,08,1, 11.9,1,1, 8.130, 10416.827, 375.279, 52782.134 23/09/15,22:36:28,05,08,1, 11.9,1,1, 8.130, 10416.816, 375.276, 52782.152 23/09/15,22:36:28,06,08,1, 11.9,1,1, 8.130, 10416.821, 375.257, 52782.144 23/09/15,22:36:28,07,08,1, 11.9,1,1, 8.130, 10416.796, 375.254, 52782.156 23/09/15,22:36:28,08,08,1, 11.9,1,1, 8.130, 10416.791, 375.226, 52782.172 23/09/15,22:36:28,09,08,1, 11.9,1,1, 8.130, 10416.796, 375.228, 52782.175 23/09/15,22:36:28,10,08,1, 11.9,1,1, 8.130, 10416.797, 375.215, 52782.195 23/09/15,22:36:28,11,08,1, 11.9,1,1, 8.130, 10416.792, 375.211, 52782.179 23/09/15,22:36:28,12,08,1, 11.9,1,1, 8.130, 10416.783, 375.187, 52782.190 23/09/15,22:36:28,13,08,1, 11.9,1,1, 8.130, 10416.759, 375.207, 52782.219 23/09/15,22:36:28,14,08,1, 11.9,1,1, 8.130, 10416.750, 375.186, 52782.181 23/09/15,22:36:28,15,08,1, 11.9,1,1, 8.130, 10416.758, 375.194, 52782.211 23/09/15,22:36:28,16,08,1, 11.9,1,1, 8.130, 10416.743, 375.190, 52782.174 23/09/15,22:36:28,17,08,1, 11.9,1,1, 8.130, 10416.723, 375.170, 52782.160 23/09/15,22:36:28,18,08,1, 11.9,1,1, 8.130, 10416.731, 375.152, 52782.218 23/09/15,22:36:28,19,08,1, 11.9,1,1, 8.130, 10416.727, 375.139, 52782.204 23/09/15,22:36:29,00,08,1, 11.9,1,1, 8.130, 10416.727, 375.139, 52782.204 23/09/15,22:36:29,01,08,1, 11.9,1,1, 8.130, 10416.736, 375.127, 52782.258 23/09/15,22:36:29,02,08,1, 11.9,1,1, 8.130, 10416.699, 375.110, 52782.291 23/09/15,22:36:29,03,08,1, 11.9,1,1, 8.130, 10416.721, 375.105, 52782.276 23/09/15,22:36:29,04,08,1, 11.9,1,1, 8.130, 10416.697, 375.096, 52782.257 23/09/15,22:36:29,05,08,1, 11.9,1,1, 8.130, 10416.693, 375.087, 52782.265 23/09/15,22:36:29,06,08,1, 11.9,1,1, 8.130, 10416.683, 375.083, 52782.303 23/09/15,22:36:29,07,08,1, 11.9,1,1, 8.130, 10416.679, 375.068, 52782.324 23/09/15,22:36:29,08,08,1, 11.9,1,1, 8.130, 10416.680, 375.072, 52782.337 23/09/15,22:36:29,09,08,1, 11.9,1,1, 8.130, 10416.683, 375.073, 52782.332 23/09/15,22:36:29,10,08,1, 11.9,1,1, 8.130, 10416.676, 375.059, 52782.337 23/09/15,22:36:29,11,08,1, 11.9,1,1, 8.130, 10416.658, 375.039, 52782.331 23/09/15,22:36:29,12,08,1, 11.9,1,1, 8.130, 10416.634, 375.066, 52782.335 23/09/15,22:36:29,13,08,1, 11.9,1,1, 8.130, 10416.647, 375.025, 52782.356 23/09/15,22:36:29,14,08,1, 11.9,1,1, 8.130, 10416.646, 375.020, 52782.340 23/09/15,22:36:29,15,08,1, 11.9,1,1, 8.130, 10416.662, 375.021, 52782.373 23/09/15,22:36:29,16,08,1, 11.9,1,1, 8.130, 10416.645, 375.016, 52782.386 23/09/15,22:36:29,17,08,1, 11.9,1,1, 8.130, 10416.618, 374.993, 52782.355 23/09/15,22:36:29,18,08,1, 11.9,1,1, 8.130, 10416.610, 374.972, 52782.324 23/09/15,22:36:29,19,08,1, 11.9,1,1, 8.130, 10416.623, 374.960, 52782.399 23/09/15,22:36:30,00,07,1, 11.9,1,1, 8.130, 10416.619, 374.960, 52782.399 23/09/15,22:36:30,01,07,1, 11.9,1,1, 8.130, 10416.635, 374.963, 52782.418 23/09/15,22:36:30,02,07,1, 11.9,1,1, 8.130, 10416.635, 374.949, 52782.374 23/09/15,22:36:30,03,07,1, 11.9,1,1, 8.130, 10416.588, 374.916, 52782.394 23/09/15,22:36:30,04,07,1, 11.9,1,1, 8.130, 10416.625, 374.938, 52782.350 23/09/15,22:36:30,05,07,1, 11.9,1,1, 8.130, 10416.605, 374.931, 52782.423 23/09/15,22:36:30,06,07,1, 11.9,1,1, 8.130, 10416.610, 374.927, 52782.444 23/09/15,22:36:30,07,07,1, 11.9,1,1, 8.130, 10416.594, 374.926, 52782.453 23/09/15,22:36:30,08,07,1, 11.9,1,1, 8.130, 10416.590, 374.905, 52782.433 23/09/15,22:36:30,09,07,1, 11.9,1,1, 8.130, 10416.570, 374.874, 52782.476 23/09/15,22:36:30,10,07,1, 11.9,1,1, 8.130, 10416.591, 374.890, 52782.480 23/09/15,22:36:30,11,07,1, 11.9,1,1, 8.130, 10416.577, 374.866, 52782.458 23/09/15,22:36:30,12,07,1, 11.9,1,1, 8.130, 10416.562, 374.872, 52782.426 23/09/15,22:36:30,13,07,1, 11.9,1,1, 8.130, 10416.547, 374.855, 52782.452 23/09/15,22:36:30,14,07,1, 11.9,1,1, 8.130, 10416.557, 374.816, 52782.461 23/09/15,22:36:30,15,07,1, 11.9,1,1, 8.130, 10416.574, 374.804, 52782.482 23/09/15,22:36:30,16,07,1, 11.9,1,1, 8.130, 10416.552, 374.819, 52782.447 23/09/15,22:36:30,17,07,1, 11.9,1,1, 8.130, 10416.521, 374.807, 52782.457 23/09/15,22:36:30,18,07,1, 11.9,1,1, 8.130, 10416.562, 374.795, 52782.493 23/09/15,22:36:30,19,07,1, 11.9,1,1, 8.130, 10416.563, 374.804, 52782.464 23/09/15,22:36:31,00,07,1, 12.0,1,1, 8.130, 10416.560, 374.804, 52782.464 23/09/15,22:36:31,01,07,1, 12.0,1,1, 8.130, 10416.541, 374.778, 52782.511 23/09/15,22:36:31,02,07,1, 12.0,1,1, 8.130, 10416.527, 374.745, 52782.480 23/09/15,22:36:31,03,07,1, 12.0,1,1, 8.130, 10416.523, 374.753, 52782.533 23/09/15,22:36:31,04,07,1, 12.0,1,1, 8.130, 10416.524, 374.720, 52782.519 23/09/15,22:36:31,05,07,1, 12.0,1,1, 8.130, 10416.521, 374.723, 52782.559 23/09/15,22:36:31,06,07,1, 12.0,1,1, 8.130, 10416.503, 374.723, 52782.536 23/09/15,22:36:31,07,07,1, 12.0,1,1, 8.130, 10416.500, 374.703, 52782.563 23/09/15,22:36:31,08,07,1, 12.0,1,1, 8.130, 10416.515, 374.704, 52782.555 23/09/15,22:36:31,09,07,1, 12.0,1,1, 8.130, 10416.498, 374.697, 52782.548 23/09/15,22:36:31,10,07,1, 12.0,1,1, 8.130, 10416.507, 374.686, 52782.558 23/09/15,22:36:31,11,07,1, 12.0,1,1, 8.130, 10416.499, 374.678, 52782.550 23/09/15,22:36:31,12,07,1, 12.0,1,1, 8.130, 10416.517, 374.678, 52782.578 23/09/15,22:36:31,13,07,1, 12.0,1,1, 8.130, 10416.464, 374.663, 52782.554 23/09/15,22:36:31,14,07,1, 12.0,1,1, 8.130, 10416.509, 374.661, 52782.574 23/09/15,22:36:31,15,07,1, 12.0,1,1, 8.130, 10416.515, 374.652, 52782.558 23/09/15,22:36:31,16,07,1, 12.0,1,1, 8.130, 10416.474, 374.626, 52782.517 23/09/15,22:36:31,17,07,1, 12.0,1,1, 8.130, 10416.498, 374.620, 52782.590 23/09/15,22:36:31,18,07,1, 12.0,1,1, 8.130, 10416.485, 374.594, 52782.566 23/09/15,22:36:31,19,07,1, 12.0,1,1, 8.130, 10416.492, 374.580, 52782.579 23/09/15,22:36:32,00,07,1, 11.9,1,1, 8.129, 10416.485, 374.580, 52782.579 23/09/15,22:36:32,01,07,1, 11.9,1,1, 8.129, 10416.495, 374.556, 52782.622 23/09/15,22:36:32,02,07,1, 11.9,1,1, 8.129, 10416.482, 374.556, 52782.601 23/09/15,22:36:32,03,07,1, 11.9,1,1, 8.129, 10416.465, 374.553, 52782.620 23/09/15,22:36:32,04,07,1, 11.9,1,1, 8.129, 10416.471, 374.514, 52782.634 23/09/15,22:36:32,05,07,1, 11.9,1,1, 8.129, 10416.465, 374.523, 52782.611 23/09/15,22:36:32,06,07,1, 11.9,1,1, 8.129, 10416.452, 374.510, 52782.646 23/09/15,22:36:32,07,07,1, 11.9,1,1, 8.129, 10416.469, 374.509, 52782.611 23/09/15,22:36:32,08,07,1, 11.9,1,1, 8.129, 10416.453, 374.496, 52782.657 23/09/15,22:36:32,09,07,1, 11.9,1,1, 8.129, 10416.458, 374.478, 52782.634 23/09/15,22:36:32,10,07,1, 11.9,1,1, 8.129, 10416.439, 374.468, 52782.667 23/09/15,22:36:32,11,07,1, 11.9,1,1, 8.129, 10416.436, 374.482, 52782.903 23/09/15,22:36:32,12,07,1, 11.9,1,1, 8.129, 10416.441, 374.447, 52782.766 23/09/15,22:36:32,13,07,1, 11.9,1,1, 8.129, 10416.428, 374.431, 52782.699 23/09/15,22:36:32,14,07,1, 11.9,1,1, 8.129, 10416.435, 374.405, 52782.675 23/09/15,22:36:32,15,07,1, 11.9,1,1, 8.129, 10416.438, 374.408, 52782.673 23/09/15,22:36:32,16,07,1, 11.9,1,1, 8.129, 10416.456, 374.405, 52782.679 23/09/15,22:36:32,17,07,1, 11.9,1,1, 8.129, 10416.429, 374.399, 52782.686 23/09/15,22:36:32,18,07,1, 11.9,1,1, 8.129, 10416.430, 374.375, 52782.713 23/09/15,22:36:32,19,07,1, 11.9,1,1, 8.129, 10416.439, 374.349, 52782.720 23/09/15,22:36:33,00,08,1, 11.9,1,1, 8.131, 10416.435, 374.349, 52782.720 23/09/15,22:36:33,01,08,1, 11.9,1,1, 8.131, 10416.436, 374.363, 52782.742 23/09/15,22:36:33,02,08,1, 11.9,1,1, 8.131, 10416.425, 374.341, 52782.753 23/09/15,22:36:33,03,08,1, 11.9,1,1, 8.131, 10416.410, 374.339, 52782.724 23/09/15,22:36:33,04,08,1, 11.9,1,1, 8.131, 10416.433, 374.300, 52782.545 23/09/15,22:36:33,05,08,1, 11.9,1,1, 8.131, 10416.405, 374.293, 52782.757 23/09/15,22:36:33,06,08,1, 11.9,1,1, 8.131, 10416.439, 374.257, 52782.573 23/09/15,22:36:33,07,08,1, 11.9,1,1, 8.131, 10416.364, 374.256, 52782.774 23/09/15,22:36:33,08,08,1, 11.9,1,1, 8.131, 10416.408, 374.274, 52782.787 23/09/15,22:36:33,09,08,1, 11.9,1,1, 8.131, 10416.400, 374.263, 52782.779 23/09/15,22:36:33,10,08,1, 11.9,1,1, 8.131, 10416.384, 374.238, 52782.748 23/09/15,22:36:33,11,08,1, 11.9,1,1, 8.131, 10416.371, 374.257, 52782.751 23/09/15,22:36:33,12,08,1, 11.9,1,1, 8.131, 10416.391, 374.221, 52782.742 23/09/15,22:36:33,13,08,1, 11.9,1,1, 8.131, 10416.384, 374.209, 52782.729 23/09/15,22:36:33,14,08,1, 11.9,1,1, 8.131, 10416.402, 374.232, 52782.743 23/09/15,22:36:33,15,08,1, 11.9,1,1, 8.131, 10416.344, 374.191, 52782.744 23/09/15,22:36:33,16,08,1, 11.9,1,1, 8.131, 10416.378, 374.207, 52782.742 23/09/15,22:36:33,17,08,1, 11.9,1,1, 8.131, 10416.382, 374.160, 52782.736 23/09/15,22:36:33,18,08,1, 11.9,1,1, 8.131, 10416.373, 374.170, 52782.769 23/09/15,22:36:33,19,08,1, 11.9,1,1, 8.131, 10416.391, 374.171, 52782.734 23/09/15,22:36:34,00,08,1, 11.9,1,1, 8.130, 10416.385, 374.171, 52782.734 23/09/15,22:36:34,01,08,1, 11.9,1,1, 8.130, 10416.354, 374.119, 52782.798 23/09/15,22:36:34,02,08,1, 11.9,1,1, 8.130, 10416.365, 374.128, 52782.822 23/09/15,22:36:34,03,08,1, 11.9,1,1, 8.130, 10416.383, 374.112, 52782.833 23/09/15,22:36:34,04,08,1, 11.9,1,1, 8.130, 10416.355, 374.114, 52782.800 23/09/15,22:36:34,05,08,1, 11.9,1,1, 8.130, 10416.348, 374.114, 52782.830 23/09/15,22:36:34,06,08,1, 11.9,1,1, 8.130, 10416.325, 374.108, 52782.834 23/09/15,22:36:34,07,08,1, 11.9,1,1, 8.130, 10416.344, 374.076, 52782.836 23/09/15,22:36:34,08,08,1, 11.9,1,1, 8.130, 10416.348, 374.070, 52782.825 23/09/15,22:36:34,09,08,1, 11.9,1,1, 8.130, 10416.309, 374.054, 52782.831 23/09/15,22:36:34,10,08,1, 11.9,1,1, 8.130, 10416.326, 374.062, 52782.843 23/09/15,22:36:34,11,08,1, 11.9,1,1, 8.130, 10416.331, 374.042, 52782.814 23/09/15,22:36:34,12,08,1, 11.9,1,1, 8.130, 10416.321, 374.037, 52782.817 23/09/15,22:36:34,13,08,1, 11.9,1,1, 8.130, 10416.328, 374.019, 52782.828 23/09/15,22:36:34,14,08,1, 11.9,1,1, 8.130, 10416.321, 374.033, 52782.843 23/09/15,22:36:34,15,08,1, 11.9,1,1, 8.130, 10416.323, 373.990, 52782.837 23/09/15,22:36:34,16,08,1, 11.9,1,1, 8.130, 10416.299, 373.985, 52782.850 23/09/15,22:36:34,17,08,1, 11.9,1,1, 8.130, 10416.292, 373.978, 52782.817 23/09/15,22:36:34,18,08,1, 11.9,1,1, 8.130, 10416.316, 373.989, 52782.848 23/09/15,22:36:34,19,08,1, 11.9,1,1, 8.130, 10416.296, 373.957, 52782.848 23/09/15,22:36:35,00,08,1, 11.9,1,1, 8.130, 10416.293, 373.957, 52782.848 23/09/15,22:36:35,01,08,1, 11.9,1,1, 8.130, 10416.300, 373.941, 52782.845 23/09/15,22:36:35,02,08,1, 11.9,1,1, 8.130, 10416.276, 373.948, 52782.858 23/09/15,22:36:35,03,08,1, 11.9,1,1, 8.130, 10416.265, 373.913, 52782.861 23/09/15,22:36:35,04,08,1, 11.9,1,1, 8.130, 10416.282, 373.914, 52782.865 23/09/15,22:36:35,05,08,1, 11.9,1,1, 8.130, 10416.279, 373.932, 52782.875 23/09/15,22:36:35,06,08,1, 11.9,1,1, 8.130, 10416.257, 373.905, 52782.889 23/09/15,22:36:35,07,08,1, 11.9,1,1, 8.130, 10416.273, 373.908, 52782.870 23/09/15,22:36:35,08,08,1, 11.9,1,1, 8.130, 10416.247, 373.891, 52782.886 23/09/15,22:36:35,09,08,1, 11.9,1,1, 8.130, 10416.255, 373.874, 52782.863 23/09/15,22:36:35,10,08,1, 11.9,1,1, 8.130, 10416.246, 373.858, 52782.866 23/09/15,22:36:35,11,08,1, 11.9,1,1, 8.130, 10416.263, 373.853, 52782.897 23/09/15,22:36:35,12,08,1, 11.9,1,1, 8.130, 10416.215, 373.848, 52782.907 23/09/15,22:36:35,13,08,1, 11.9,1,1, 8.130, 10416.254, 373.828, 52782.927 23/09/15,22:36:35,14,08,1, 11.9,1,1, 8.130, 10416.244, 373.825, 52782.922 23/09/15,22:36:35,15,08,1, 11.9,1,1, 8.130, 10416.243, 373.816, 52782.918 23/09/15,22:36:35,16,08,1, 11.9,1,1, 8.130, 10416.249, 373.816, 52782.885 23/09/15,22:36:35,17,08,1, 11.9,1,1, 8.130, 10416.245, 373.804, 52782.928 23/09/15,22:36:35,18,08,1, 11.9,1,1, 8.130, 10416.234, 373.798, 52782.941 23/09/15,22:36:35,19,08,1, 11.9,1,1, 8.130, 10416.233, 373.779, 52782.933 23/09/15,22:36:36,00,08,1, 11.8,1,1, 8.128, 10416.226, 373.779, 52782.933 23/09/15,22:36:36,01,08,1, 11.8,1,1, 8.128, 10416.239, 373.758, 52782.962 23/09/15,22:36:36,02,08,1, 11.8,1,1, 8.128, 10416.238, 373.746, 52782.952 23/09/15,22:36:36,03,08,1, 11.8,1,1, 8.128, 10416.242, 373.749, 52782.953 23/09/15,22:36:36,04,08,1, 11.8,1,1, 8.128, 10416.228, 373.756, 52782.991 23/09/15,22:36:36,05,08,1, 11.8,1,1, 8.128, 10416.235, 373.736, 52782.955 23/09/15,22:36:36,06,08,1, 11.8,1,1, 8.128, 10416.228, 373.747, 52782.972 23/09/15,22:36:36,07,08,1, 11.8,1,1, 8.128, 10416.221, 373.721, 52782.949 23/09/15,22:36:36,08,08,1, 11.8,1,1, 8.128, 10416.222, 373.705, 52782.953 23/09/15,22:36:36,09,08,1, 11.8,1,1, 8.128, 10416.217, 373.706, 52783.010 23/09/15,22:36:36,10,08,1, 11.8,1,1, 8.128, 10416.219, 373.661, 52782.935 23/09/15,22:36:36,11,08,1, 11.8,1,1, 8.128, 10416.205, 373.696, 52783.019 23/09/15,22:36:36,12,08,1, 11.8,1,1, 8.128, 10416.212, 373.670, 52783.035 23/09/15,22:36:36,13,08,1, 11.8,1,1, 8.128, 10416.210, 373.663, 52783.021 23/09/15,22:36:36,14,08,1, 11.8,1,1, 8.128, 10416.193, 373.667, 52783.015 23/09/15,22:36:36,15,08,1, 11.8,1,1, 8.128, 10416.191, 373.662, 52782.971 23/09/15,22:36:36,16,08,1, 11.8,1,1, 8.128, 10416.205, 373.635, 52783.004 23/09/15,22:36:36,17,08,1, 11.8,1,1, 8.128, 10416.174, 373.638, 52783.011 23/09/15,22:36:36,18,08,1, 11.8,1,1, 8.128, 10416.185, 373.627, 52783.009 23/09/15,22:36:36,19,08,1, 11.8,1,1, 8.128, 10416.176, 373.600, 52783.012 23/09/15,22:36:37,00,08,1, 11.9,1,1, 8.131, 10416.176, 373.600, 52783.012 23/09/15,22:36:37,01,08,1, 11.9,1,1, 8.131, 10416.184, 373.609, 52783.062 23/09/15,22:36:37,02,08,1, 11.9,1,1, 8.131, 10416.179, 373.607, 52783.060 23/09/15,22:36:37,03,08,1, 11.9,1,1, 8.131, 10416.162, 373.559, 52783.027 23/09/15,22:36:37,04,08,1, 11.9,1,1, 8.131, 10416.150, 373.564, 52783.041 23/09/15,22:36:37,05,08,1, 11.9,1,1, 8.131, 10416.153, 373.533, 52783.036 23/09/15,22:36:37,06,08,1, 11.9,1,1, 8.131, 10416.144, 373.569, 52783.033 23/09/15,22:36:37,07,08,1, 11.9,1,1, 8.131, 10416.151, 373.537, 52783.028 23/09/15,22:36:37,08,08,1, 11.9,1,1, 8.131, 10416.142, 373.532, 52783.067 23/09/15,22:36:37,09,08,1, 11.9,1,1, 8.131, 10416.164, 373.508, 52783.075 23/09/15,22:36:37,10,08,1, 11.9,1,1, 8.131, 10416.130, 373.488, 52783.049 23/09/15,22:36:37,11,08,1, 11.9,1,1, 8.131, 10416.159, 373.495, 52783.048 23/09/15,22:36:37,12,08,1, 11.9,1,1, 8.131, 10416.146, 373.487, 52783.044 23/09/15,22:36:37,13,08,1, 11.9,1,1, 8.131, 10416.156, 373.457, 52783.015 23/09/15,22:36:37,14,08,1, 11.9,1,1, 8.131, 10416.159, 373.474, 52783.075 23/09/15,22:36:37,15,08,1, 11.9,1,1, 8.131, 10416.155, 373.465, 52783.081 23/09/15,22:36:37,16,08,1, 11.9,1,1, 8.131, 10416.157, 373.479, 52783.075 23/09/15,22:36:37,17,08,1, 11.9,1,1, 8.131, 10416.132, 373.460, 52783.095 23/09/15,22:36:37,18,08,1, 11.9,1,1, 8.131, 10416.137, 373.451, 52783.116 23/09/15,22:36:37,19,08,1, 11.9,1,1, 8.131, 10416.116, 373.428, 52783.112 23/09/15,22:36:38,00,08,1, 11.8,1,1, 8.130, 10416.110, 373.428, 52783.112 23/09/15,22:36:38,01,08,1, 11.8,1,1, 8.130, 10416.116, 373.415, 52783.089 23/09/15,22:36:38,02,08,1, 11.8,1,1, 8.130, 10416.127, 373.416, 52783.100 23/09/15,22:36:38,03,08,1, 11.8,1,1, 8.130, 10416.117, 373.408, 52783.085 23/09/15,22:36:38,04,08,1, 11.8,1,1, 8.130, 10416.144, 373.396, 52783.136 23/09/15,22:36:38,05,08,1, 11.8,1,1, 8.130, 10416.133, 373.368, 52783.115 23/09/15,22:36:38,06,08,1, 11.8,1,1, 8.130, 10416.098, 373.358, 52783.135 23/09/15,22:36:38,07,08,1, 11.8,1,1, 8.130, 10416.111, 373.350, 52783.154 23/09/15,22:36:38,08,08,1, 11.8,1,1, 8.130, 10416.111, 373.336, 52783.140 23/09/15,22:36:38,09,08,1, 11.8,1,1, 8.130, 10416.093, 373.343, 52783.167 23/09/15,22:36:38,10,08,1, 11.8,1,1, 8.130, 10416.110, 373.331, 52783.165 23/09/15,22:36:38,11,08,1, 11.8,1,1, 8.130, 10416.112, 373.337, 52783.146 23/09/15,22:36:38,12,08,1, 11.8,1,1, 8.130, 10416.095, 373.302, 52783.113 23/09/15,22:36:38,13,08,1, 11.8,1,1, 8.130, 10416.112, 373.278, 52783.140 23/09/15,22:36:38,14,08,1, 11.8,1,1, 8.130, 10416.108, 373.289, 52783.150 23/09/15,22:36:38,15,08,1, 11.8,1,1, 8.130, 10416.069, 373.305, 52783.281 23/09/15,22:36:38,16,08,1, 11.8,1,1, 8.130, 10416.038, 373.274, 52783.179 23/09/15,22:36:38,17,08,1, 11.8,1,1, 8.130, 10416.058, 373.292, 52783.200 23/09/15,22:36:38,18,08,1, 11.8,1,1, 8.130, 10416.074, 373.264, 52783.145 23/09/15,22:36:38,19,08,1, 11.8,1,1, 8.130, 10416.064, 373.261, 52783.144 23/09/15,22:36:39,00,09,1, 11.9,1,1, 8.131, 10416.059, 373.261, 52783.144 23/09/15,22:36:39,01,09,1, 11.9,1,1, 8.131, 10416.058, 373.229, 52783.139 23/09/15,22:36:39,02,09,1, 11.9,1,1, 8.131, 10416.056, 373.215, 52783.153 23/09/15,22:36:39,03,09,1, 11.9,1,1, 8.131, 10416.059, 373.230, 52783.175 23/09/15,22:36:39,04,09,1, 11.9,1,1, 8.131, 10416.074, 373.168, 52783.002 23/09/15,22:36:39,05,09,1, 11.9,1,1, 8.131, 10416.070, 373.171, 52783.115 23/09/15,22:36:39,06,09,1, 11.9,1,1, 8.131, 10416.072, 373.171, 52783.123 23/09/15,22:36:39,07,09,1, 11.9,1,1, 8.131, 10416.073, 373.173, 52783.156 23/09/15,22:36:39,08,09,1, 11.9,1,1, 8.131, 10416.039, 373.168, 52783.169 23/09/15,22:36:39,09,09,1, 11.9,1,1, 8.131, 10416.060, 373.148, 52783.194 23/09/15,22:36:39,10,09,1, 11.9,1,1, 8.131, 10416.042, 373.160, 52783.191 23/09/15,22:36:39,11,09,1, 11.9,1,1, 8.131, 10416.026, 373.149, 52783.198 23/09/15,22:36:39,12,09,1, 11.9,1,1, 8.131, 10416.021, 373.134, 52783.218 23/09/15,22:36:39,13,09,1, 11.9,1,1, 8.131, 10416.030, 373.135, 52783.171 23/09/15,22:36:39,14,09,1, 11.9,1,1, 8.131, 10416.017, 373.125, 52783.200 23/09/15,22:36:39,15,09,1, 11.9,1,1, 8.131, 10415.991, 373.083, 52783.211 23/09/15,22:36:39,16,09,1, 11.9,1,1, 8.131, 10416.018, 373.077, 52783.223 23/09/15,22:36:39,17,09,1, 11.9,1,1, 8.131, 10416.017, 373.066, 52783.178 23/09/15,22:36:39,18,09,1, 11.9,1,1, 8.131, 10416.001, 373.052, 52783.221 23/09/15,22:36:39,19,09,1, 11.9,1,1, 8.131, 10416.006, 373.057, 52783.214 23/09/15,22:36:40,00,08,1, 11.9,1,1, 8.130, 10416.001, 373.057, 52783.214 23/09/15,22:36:40,01,08,1, 11.9,1,1, 8.130, 10416.010, 373.065, 52783.237 23/09/15,22:36:40,02,08,1, 11.9,1,1, 8.130, 10415.994, 373.062, 52783.249 23/09/15,22:36:40,03,08,1, 11.9,1,1, 8.130, 10415.998, 373.034, 52783.237 23/09/15,22:36:40,04,08,1, 11.9,1,1, 8.130, 10415.986, 373.023, 52783.253 23/09/15,22:36:40,05,08,1, 11.9,1,1, 8.130, 10415.993, 373.005, 52783.215 23/09/15,22:36:40,06,08,1, 11.9,1,1, 8.130, 10415.981, 372.999, 52783.251 23/09/15,22:36:40,07,08,1, 11.9,1,1, 8.130, 10415.957, 373.009, 52783.478 23/09/15,22:36:40,08,08,1, 11.9,1,1, 8.130, 10415.985, 372.971, 52783.188 23/09/15,22:36:40,09,08,1, 11.9,1,1, 8.130, 10415.999, 372.956, 52783.197 23/09/15,22:36:40,10,08,1, 11.9,1,1, 8.130, 10416.008, 372.947, 52783.245 23/09/15,22:36:40,11,08,1, 11.9,1,1, 8.130, 10415.970, 372.939, 52783.237 23/09/15,22:36:40,12,08,1, 11.9,1,1, 8.130, 10415.946, 372.935, 52783.282 23/09/15,22:36:40,13,08,1, 11.9,1,1, 8.130, 10415.953, 372.937, 52783.261 23/09/15,22:36:40,14,08,1, 11.9,1,1, 8.130, 10415.941, 372.909, 52783.249 23/09/15,22:36:40,15,08,1, 11.9,1,1, 8.130, 10415.934, 372.922, 52783.278 23/09/15,22:36:40,16,08,1, 11.9,1,1, 8.130, 10415.944, 372.895, 52783.288 23/09/15,22:36:40,17,08,1, 11.9,1,1, 8.130, 10415.941, 372.891, 52783.279 23/09/15,22:36:40,18,08,1, 11.9,1,1, 8.130, 10415.925, 372.899, 52783.263 23/09/15,22:36:40,19,08,1, 11.9,1,1, 8.130, 10415.934, 372.856, 52783.300 23/09/15,22:36:41,00,08,1, 11.9,1,1, 8.127, 10415.926, 372.856, 52783.300 23/09/15,22:36:41,01,08,1, 11.9,1,1, 8.127, 10415.911, 372.866, 52783.338 23/09/15,22:36:41,02,08,1, 11.9,1,1, 8.127, 10415.916, 372.831, 52783.316 23/09/15,22:36:41,03,08,1, 11.9,1,1, 8.127, 10415.923, 372.825, 52783.302 23/09/15,22:36:41,04,08,1, 11.9,1,1, 8.127, 10415.895, 372.811, 52783.312 23/09/15,22:36:41,05,08,1, 11.9,1,1, 8.127, 10415.892, 372.808, 52783.353 23/09/15,22:36:41,06,08,1, 11.9,1,1, 8.127, 10415.893, 372.807, 52783.339 23/09/15,22:36:41,07,08,1, 11.9,1,1, 8.127, 10415.900, 372.797, 52783.311 23/09/15,22:36:41,08,08,1, 11.9,1,1, 8.127, 10415.899, 372.788, 52783.303 23/09/15,22:36:41,09,08,1, 11.9,1,1, 8.127, 10415.866, 372.766, 52783.342 23/09/15,22:36:41,10,08,1, 11.9,1,1, 8.127, 10415.909, 372.768, 52783.340 23/09/15,22:36:41,11,08,1, 11.9,1,1, 8.127, 10415.904, 372.751, 52783.363 23/09/15,22:36:41,12,08,1, 11.9,1,1, 8.127, 10415.854, 372.726, 52783.327 23/09/15,22:36:41,13,08,1, 11.9,1,1, 8.127, 10415.888, 372.719, 52783.333 23/09/15,22:36:41,14,08,1, 11.9,1,1, 8.127, 10415.862, 372.705, 52783.327 23/09/15,22:36:41,15,08,1, 11.9,1,1, 8.127, 10415.868, 372.702, 52783.347 23/09/15,22:36:41,16,08,1, 11.9,1,1, 8.127, 10415.887, 372.677, 52783.352 23/09/15,22:36:41,17,08,1, 11.9,1,1, 8.127, 10415.826, 372.708, 52783.534 23/09/15,22:36:41,18,08,1, 11.9,1,1, 8.127, 10415.848, 372.644, 52783.372 23/09/15,22:36:41,19,08,1, 11.9,1,1, 8.127, 10415.861, 372.669, 52783.338 23/09/15,22:36:42,00,07,1, 11.9,1,1, 8.127, 10415.859, 372.669, 52783.338 23/09/15,22:36:42,01,07,1, 11.9,1,1, 8.127, 10415.840, 372.643, 52783.377 23/09/15,22:36:42,02,07,1, 11.9,1,1, 8.127, 10415.845, 372.623, 52783.356 23/09/15,22:36:42,03,07,1, 11.9,1,1, 8.127, 10415.867, 372.621, 52783.395 23/09/15,22:36:42,04,07,1, 11.9,1,1, 8.127, 10415.815, 372.602, 52783.411 23/09/15,22:36:42,05,07,1, 11.9,1,1, 8.127, 10415.843, 372.609, 52783.399 23/09/15,22:36:42,06,07,1, 11.9,1,1, 8.127, 10415.828, 372.577, 52783.400 23/09/15,22:36:42,07,07,1, 11.9,1,1, 8.127, 10415.808, 372.569, 52783.369 23/09/15,22:36:42,08,07,1, 11.9,1,1, 8.127, 10415.813, 372.596, 52783.395 23/09/15,22:36:42,09,07,1, 11.9,1,1, 8.127, 10415.809, 372.570, 52783.386 23/09/15,22:36:42,10,07,1, 11.9,1,1, 8.127, 10415.832, 372.548, 52783.404 23/09/15,22:36:42,11,07,1, 11.9,1,1, 8.127, 10415.836, 372.543, 52783.400 23/09/15,22:36:42,12,07,1, 11.9,1,1, 8.127, 10415.800, 372.525, 52783.397 23/09/15,22:36:42,13,07,1, 11.9,1,1, 8.127, 10415.813, 372.503, 52783.397 23/09/15,22:36:42,14,07,1, 11.9,1,1, 8.127, 10415.821, 372.513, 52783.454 23/09/15,22:36:42,15,07,1, 11.9,1,1, 8.127, 10415.812, 372.484, 52783.396 23/09/15,22:36:42,16,07,1, 11.9,1,1, 8.127, 10415.807, 372.474, 52783.441 23/09/15,22:36:42,17,07,1, 11.9,1,1, 8.127, 10415.812, 372.474, 52783.449 23/09/15,22:36:42,18,07,1, 11.9,1,1, 8.127, 10415.816, 372.460, 52783.430 23/09/15,22:36:42,19,07,1, 11.9,1,1, 8.127, 10415.800, 372.458, 52783.384 23/09/15,22:36:43,00,06,1, 11.8,1,1, 8.125, 10415.792, 372.458, 52783.384 23/09/15,22:36:43,01,06,1, 11.8,1,1, 8.125, 10415.766, 372.467, 52783.643 23/09/15,22:36:43,02,06,1, 11.8,1,1, 8.125, 10415.756, 372.421, 52783.453 23/09/15,22:36:43,03,06,1, 11.8,1,1, 8.125, 10415.768, 372.413, 52783.495 23/09/15,22:36:43,04,06,1, 11.8,1,1, 8.125, 10415.781, 372.414, 52783.445 23/09/15,22:36:43,05,06,1, 11.8,1,1, 8.125, 10415.775, 372.375, 52783.416 23/09/15,22:36:43,06,06,1, 11.8,1,1, 8.125, 10415.767, 372.388, 52783.453 23/09/15,22:36:43,07,06,1, 11.8,1,1, 8.125, 10415.773, 372.381, 52783.427 23/09/15,22:36:43,08,06,1, 11.8,1,1, 8.125, 10415.754, 372.360, 52783.451 23/09/15,22:36:43,09,06,1, 11.8,1,1, 8.125, 10415.771, 372.337, 52783.464 23/09/15,22:36:43,10,06,1, 11.8,1,1, 8.125, 10415.783, 372.353, 52783.484 23/09/15,22:36:43,11,06,1, 11.8,1,1, 8.125, 10415.754, 372.337, 52783.487 23/09/15,22:36:43,12,06,1, 11.8,1,1, 8.125, 10415.759, 372.337, 52783.463 23/09/15,22:36:43,13,06,1, 11.8,1,1, 8.125, 10415.749, 372.305, 52783.466 23/09/15,22:36:43,14,06,1, 11.8,1,1, 8.125, 10415.757, 372.312, 52783.463 23/09/15,22:36:43,15,06,1, 11.8,1,1, 8.125, 10415.753, 372.289, 52783.478 23/09/15,22:36:43,16,06,1, 11.8,1,1, 8.125, 10415.754, 372.288, 52783.476 23/09/15,22:36:43,17,06,1, 11.8,1,1, 8.125, 10415.724, 372.288, 52783.493 23/09/15,22:36:43,18,06,1, 11.8,1,1, 8.125, 10415.746, 372.301, 52783.453 23/09/15,22:36:43,19,06,1, 11.8,1,1, 8.125, 10415.756, 372.265, 52783.470 23/09/15,22:36:44,00,06,1, 11.9,1,1, 8.130, 10415.751, 372.265, 52783.470 23/09/15,22:36:44,01,06,1, 11.9,1,1, 8.130, 10415.731, 372.227, 52783.494 23/09/15,22:36:44,02,06,1, 11.9,1,1, 8.130, 10415.733, 372.224, 52783.508 23/09/15,22:36:44,03,06,1, 11.9,1,1, 8.130, 10415.726, 372.209, 52783.500 23/09/15,22:36:44,04,06,1, 11.9,1,1, 8.130, 10415.725, 372.213, 52783.504 23/09/15,22:36:44,05,06,1, 11.9,1,1, 8.130, 10415.723, 372.180, 52783.476 23/09/15,22:36:44,06,06,1, 11.9,1,1, 8.130, 10415.715, 372.195, 52783.510 23/09/15,22:36:44,07,06,1, 11.9,1,1, 8.130, 10415.710, 372.177, 52783.511 23/09/15,22:36:44,08,06,1, 11.9,1,1, 8.130, 10415.725, 372.185, 52783.526 23/09/15,22:36:44,09,06,1, 11.9,1,1, 8.130, 10415.718, 372.162, 52783.490 23/09/15,22:36:44,10,06,1, 11.9,1,1, 8.130, 10415.698, 372.153, 52783.485 23/09/15,22:36:44,11,06,1, 11.9,1,1, 8.130, 10415.722, 372.144, 52783.496 23/09/15,22:36:44,12,06,1, 11.9,1,1, 8.130, 10415.714, 372.136, 52783.523 23/09/15,22:36:44,13,06,1, 11.9,1,1, 8.130, 10415.704, 372.123, 52783.517 23/09/15,22:36:44,14,06,1, 11.9,1,1, 8.130, 10415.705, 372.107, 52783.497 23/09/15,22:36:44,15,06,1, 11.9,1,1, 8.130, 10415.707, 372.089, 52783.512 23/09/15,22:36:44,16,06,1, 11.9,1,1, 8.130, 10415.688, 372.090, 52783.516 23/09/15,22:36:44,17,06,1, 11.9,1,1, 8.130, 10415.690, 372.098, 52783.527 23/09/15,22:36:44,18,06,1, 11.9,1,1, 8.130, 10415.691, 372.082, 52783.535 23/09/15,22:36:44,19,06,1, 11.9,1,1, 8.130, 10415.692, 372.065, 52783.505 23/09/15,22:36:45,00,07,1, 11.9,1,1, 8.129, 10415.684, 372.065, 52783.505 23/09/15,22:36:45,01,07,1, 11.9,1,1, 8.129, 10415.713, 372.051, 52783.536 23/09/15,22:36:45,02,07,1, 11.9,1,1, 8.129, 10415.700, 372.042, 52783.565 23/09/15,22:36:45,03,07,1, 11.9,1,1, 8.129, 10415.688, 372.028, 52783.523 23/09/15,22:36:45,04,07,1, 11.9,1,1, 8.129, 10415.681, 371.998, 52783.560 23/09/15,22:36:45,05,07,1, 11.9,1,1, 8.129, 10415.680, 371.999, 52783.541 23/09/15,22:36:45,06,07,1, 11.9,1,1, 8.129, 10415.659, 372.011, 52783.536 23/09/15,22:36:45,07,07,1, 11.9,1,1, 8.129, 10415.689, 371.987, 52783.541 23/09/15,22:36:45,08,07,1, 11.9,1,1, 8.129, 10415.670, 371.983, 52783.554 23/09/15,22:36:45,09,07,1, 11.9,1,1, 8.129, 10415.676, 371.975, 52783.534 23/09/15,22:36:45,10,07,1, 11.9,1,1, 8.129, 10415.652, 371.949, 52783.521 23/09/15,22:36:45,11,07,1, 11.9,1,1, 8.129, 10415.687, 371.978, 52783.561 23/09/15,22:36:45,12,07,1, 11.9,1,1, 8.129, 10415.677, 371.950, 52783.568 23/09/15,22:36:45,13,07,1, 11.9,1,1, 8.129, 10415.659, 371.941, 52783.590 23/09/15,22:36:45,14,07,1, 11.9,1,1, 8.129, 10415.668, 371.900, 52783.570 23/09/15,22:36:45,15,07,1, 11.9,1,1, 8.129, 10415.657, 371.921, 52783.581 23/09/15,22:36:45,16,07,1, 11.9,1,1, 8.129, 10415.633, 371.928, 52783.563 23/09/15,22:36:45,17,07,1, 11.9,1,1, 8.129, 10415.604, 371.921, 52783.560 23/09/15,22:36:45,18,07,1, 11.9,1,1, 8.129, 10415.619, 371.910, 52783.510 23/09/15,22:36:45,19,07,1, 11.9,1,1, 8.129, 10415.624, 371.889, 52783.567 23/09/15,22:36:46,00,07,1, 11.9,1,1, 8.129, 10415.617, 371.889, 52783.567 23/09/15,22:36:46,01,07,1, 11.9,1,1, 8.129, 10415.624, 371.886, 52783.568 23/09/15,22:36:46,02,07,1, 11.9,1,1, 8.129, 10415.639, 371.871, 52783.569 23/09/15,22:36:46,03,07,1, 11.9,1,1, 8.129, 10415.636, 371.867, 52783.569 23/09/15,22:36:46,04,07,1, 11.9,1,1, 8.129, 10415.613, 371.853, 52783.600 23/09/15,22:36:46,05,07,1, 11.9,1,1, 8.129, 10415.632, 371.849, 52783.611 23/09/15,22:36:46,06,07,1, 11.9,1,1, 8.129, 10415.641, 371.832, 52783.601 23/09/15,22:36:46,07,07,1, 11.9,1,1, 8.129, 10415.605, 371.817, 52783.596 23/09/15,22:36:46,08,07,1, 11.9,1,1, 8.129, 10415.619, 371.807, 52783.617 23/09/15,22:36:46,09,07,1, 11.9,1,1, 8.129, 10415.625, 371.812, 52783.614 23/09/15,22:36:46,10,07,1, 11.9,1,1, 8.129, 10415.605, 371.802, 52783.613 23/09/15,22:36:46,11,07,1, 11.9,1,1, 8.129, 10415.611, 371.803, 52783.637 23/09/15,22:36:46,12,07,1, 11.9,1,1, 8.129, 10415.598, 371.766, 52783.626 23/09/15,22:36:46,13,07,1, 11.9,1,1, 8.129, 10415.603, 371.746, 52783.616 23/09/15,22:36:46,14,07,1, 11.9,1,1, 8.129, 10415.602, 371.744, 52783.625 23/09/15,22:36:46,15,07,1, 11.9,1,1, 8.129, 10415.585, 371.749, 52783.623 23/09/15,22:36:46,16,07,1, 11.9,1,1, 8.129, 10415.570, 371.736, 52783.629 23/09/15,22:36:46,17,07,1, 11.9,1,1, 8.129, 10415.582, 371.743, 52783.604 23/09/15,22:36:46,18,07,1, 11.9,1,1, 8.129, 10415.586, 371.725, 52783.647 23/09/15,22:36:46,19,07,1, 11.9,1,1, 8.129, 10415.595, 371.728, 52783.619 23/09/15,22:36:47,00,07,1, 11.9,1,1, 8.127, 10415.592, 371.728, 52783.619 23/09/15,22:36:47,01,07,1, 11.9,1,1, 8.127, 10415.564, 371.721, 52783.672 23/09/15,22:36:47,02,07,1, 11.9,1,1, 8.127, 10415.560, 371.691, 52783.681 23/09/15,22:36:47,03,07,1, 11.9,1,1, 8.127, 10415.549, 371.673, 52783.664 23/09/15,22:36:47,04,07,1, 11.9,1,1, 8.127, 10415.574, 371.674, 52783.678 23/09/15,22:36:47,05,07,1, 11.9,1,1, 8.127, 10415.548, 371.667, 52783.627 23/09/15,22:36:47,06,07,1, 11.9,1,1, 8.127, 10415.551, 371.652, 52783.640 23/09/15,22:36:47,07,07,1, 11.9,1,1, 8.127, 10415.582, 371.648, 52783.694 23/09/15,22:36:47,08,07,1, 11.9,1,1, 8.127, 10415.563, 371.651, 52783.703 23/09/15,22:36:47,09,07,1, 11.9,1,1, 8.127, 10415.538, 371.608, 52783.679 23/09/15,22:36:47,10,07,1, 11.9,1,1, 8.127, 10415.550, 371.624, 52783.671 23/09/15,22:36:47,11,07,1, 11.9,1,1, 8.127, 10415.482, 371.612, 52783.727 23/09/15,22:36:47,12,07,1, 11.9,1,1, 8.127, 10415.523, 371.631, 52783.841 23/09/15,22:36:47,13,07,1, 11.9,1,1, 8.127, 10415.524, 371.593, 52783.683 23/09/15,22:36:47,14,07,1, 11.9,1,1, 8.127, 10415.520, 371.565, 52783.481 23/09/15,22:36:47,15,07,1, 11.9,1,1, 8.127, 10415.490, 371.561, 52783.657 23/09/15,22:36:47,16,07,1, 11.9,1,1, 8.127, 10415.530, 371.566, 52783.687 23/09/15,22:36:47,17,07,1, 11.9,1,1, 8.127, 10415.532, 371.558, 52783.754 23/09/15,22:36:47,18,07,1, 11.9,1,1, 8.127, 10415.475, 371.532, 52783.711 23/09/15,22:36:47,19,07,1, 11.9,1,1, 8.127, 10415.484, 371.570, 52783.758 23/09/15,22:36:48,00,07,1, 11.8,1,1, 8.127, 10415.484, 371.570, 52783.758 23/09/15,22:36:48,01,07,1, 11.8,1,1, 8.127, 10415.483, 371.556, 52783.744 23/09/15,22:36:48,02,07,1, 11.8,1,1, 8.127, 10415.493, 371.514, 52783.710 23/09/15,22:36:48,03,07,1, 11.8,1,1, 8.127, 10415.482, 371.525, 52783.760 23/09/15,22:36:48,04,07,1, 11.8,1,1, 8.127, 10415.498, 371.524, 52783.729 23/09/15,22:36:48,05,07,1, 11.8,1,1, 8.127, 10415.462, 371.520, 52783.752 23/09/15,22:36:48,06,07,1, 11.8,1,1, 8.127, 10415.473, 371.500, 52783.747 23/09/15,22:36:48,07,07,1, 11.8,1,1, 8.127, 10415.450, 371.498, 52783.799 23/09/15,22:36:48,08,07,1, 11.8,1,1, 8.127, 10415.444, 371.498, 52783.760 23/09/15,22:36:48,09,07,1, 11.8,1,1, 8.127, 10415.461, 371.460, 52783.770 23/09/15,22:36:48,10,07,1, 11.8,1,1, 8.127, 10415.453, 371.450, 52783.766 23/09/15,22:36:48,11,07,1, 11.8,1,1, 8.127, 10415.455, 371.442, 52783.773 23/09/15,22:36:48,12,07,1, 11.8,1,1, 8.127, 10415.433, 371.448, 52783.803 23/09/15,22:36:48,13,07,1, 11.8,1,1, 8.127, 10415.442, 371.435, 52783.776 23/09/15,22:36:48,14,07,1, 11.8,1,1, 8.127, 10415.421, 371.407, 52783.749 23/09/15,22:36:48,15,07,1, 11.8,1,1, 8.127, 10415.416, 371.430, 52783.787 23/09/15,22:36:48,16,07,1, 11.8,1,1, 8.127, 10415.403, 371.396, 52783.771 23/09/15,22:36:48,17,07,1, 11.8,1,1, 8.127, 10415.416, 371.412, 52783.785 23/09/15,22:36:48,18,07,1, 11.8,1,1, 8.127, 10415.383, 371.380, 52783.678 23/09/15,22:36:48,19,07,1, 11.8,1,1, 8.127, 10415.441, 371.376, 52783.811 23/09/15,22:36:49,00,07,1, 11.9,1,1, 8.125, 10415.434, 371.376, 52783.811 23/09/15,22:36:49,01,07,1, 11.9,1,1, 8.125, 10415.396, 371.368, 52783.748 23/09/15,22:36:49,02,07,1, 11.9,1,1, 8.125, 10415.378, 371.346, 52783.807 23/09/15,22:36:49,03,07,1, 11.9,1,1, 8.125, 10415.358, 371.372, 52783.840 23/09/15,22:36:49,04,07,1, 11.9,1,1, 8.125, 10415.410, 371.337, 52783.799 23/09/15,22:36:49,05,07,1, 11.9,1,1, 8.125, 10415.383, 371.345, 52783.797 23/09/15,22:36:49,06,07,1, 11.9,1,1, 8.125, 10415.372, 371.317, 52783.780 23/09/15,22:36:49,07,07,1, 11.9,1,1, 8.125, 10415.360, 371.332, 52783.796 23/09/15,22:36:49,08,07,1, 11.9,1,1, 8.125, 10415.346, 371.308, 52783.805 23/09/15,22:36:49,09,07,1, 11.9,1,1, 8.125, 10415.318, 371.292, 52783.781 23/09/15,22:36:49,10,07,1, 11.9,1,1, 8.125, 10415.326, 371.297, 52783.790 23/09/15,22:36:49,11,07,1, 11.9,1,1, 8.125, 10415.330, 371.274, 52783.817 23/09/15,22:36:49,12,07,1, 11.9,1,1, 8.125, 10415.328, 371.265, 52783.795 23/09/15,22:36:49,13,07,1, 11.9,1,1, 8.125, 10415.319, 371.262, 52783.807 23/09/15,22:36:49,14,07,1, 11.9,1,1, 8.125, 10415.302, 371.257, 52783.802 23/09/15,22:36:49,15,07,1, 11.9,1,1, 8.125, 10415.311, 371.240, 52783.848 23/09/15,22:36:49,16,07,1, 11.9,1,1, 8.125, 10415.294, 371.228, 52783.866 23/09/15,22:36:49,17,07,1, 11.9,1,1, 8.125, 10415.339, 371.239, 52783.828 23/09/15,22:36:49,18,07,1, 11.9,1,1, 8.125, 10415.317, 371.209, 52783.844 23/09/15,22:36:49,19,07,1, 11.9,1,1, 8.125, 10415.309, 371.196, 52783.831 23/09/15,22:36:50,00,07,1, 11.9,1,1, 8.127, 10415.308, 371.196, 52783.831 23/09/15,22:36:50,01,07,1, 11.9,1,1, 8.127, 10415.283, 371.197, 52783.814 23/09/15,22:36:50,02,07,1, 11.9,1,1, 8.127, 10415.297, 371.195, 52783.832 23/09/15,22:36:50,03,07,1, 11.9,1,1, 8.127, 10415.268, 371.172, 52783.862 23/09/15,22:36:50,04,07,1, 11.9,1,1, 8.127, 10415.272, 371.167, 52783.797 23/09/15,22:36:50,05,07,1, 11.9,1,1, 8.127, 10415.290, 371.169, 52783.838 23/09/15,22:36:50,06,07,1, 11.9,1,1, 8.127, 10415.285, 371.159, 52783.830 23/09/15,22:36:50,07,07,1, 11.9,1,1, 8.127, 10415.253, 371.165, 52783.861 23/09/15,22:36:50,08,07,1, 11.9,1,1, 8.127, 10415.267, 371.135, 52783.834 23/09/15,22:36:50,09,07,1, 11.9,1,1, 8.127, 10415.249, 371.113, 52783.831 23/09/15,22:36:50,10,07,1, 11.9,1,1, 8.127, 10415.245, 371.111, 52783.862 23/09/15,22:36:50,11,07,1, 11.9,1,1, 8.127, 10415.255, 371.105, 52783.872 23/09/15,22:36:50,12,07,1, 11.9,1,1, 8.127, 10415.232, 371.085, 52783.854 23/09/15,22:36:50,13,07,1, 11.9,1,1, 8.127, 10415.215, 371.065, 52783.871 23/09/15,22:36:50,14,07,1, 11.9,1,1, 8.127, 10415.242, 371.071, 52783.864 23/09/15,22:36:50,15,07,1, 11.9,1,1, 8.127, 10415.235, 371.072, 52783.891 23/09/15,22:36:50,16,07,1, 11.9,1,1, 8.127, 10415.216, 371.065, 52783.878 23/09/15,22:36:50,17,07,1, 11.9,1,1, 8.127, 10415.231, 371.043, 52783.892 23/09/15,22:36:50,18,07,1, 11.9,1,1, 8.127, 10415.189, 371.020, 52783.931 23/09/15,22:36:50,19,07,1, 11.9,1,1, 8.127, 10415.227, 371.017, 52783.859 23/09/15,22:36:51,00,07,1, 11.8,1,1, 8.125, 10415.225, 371.017, 52783.859 23/09/15,22:36:51,01,07,1, 11.8,1,1, 8.125, 10415.192, 371.003, 52783.910 23/09/15,22:36:51,02,07,1, 11.8,1,1, 8.125, 10415.208, 371.000, 52783.920 23/09/15,22:36:51,03,07,1, 11.8,1,1, 8.125, 10415.181, 370.989, 52783.919 23/09/15,22:36:51,04,07,1, 11.8,1,1, 8.125, 10415.197, 370.996, 52783.895 23/09/15,22:36:51,05,07,1, 11.8,1,1, 8.125, 10415.186, 370.969, 52783.906 23/09/15,22:36:51,06,07,1, 11.8,1,1, 8.125, 10415.166, 370.962, 52783.897 23/09/15,22:36:51,07,07,1, 11.8,1,1, 8.125, 10415.178, 370.961, 52783.882 23/09/15,22:36:51,08,07,1, 11.8,1,1, 8.125, 10415.173, 370.950, 52783.890 23/09/15,22:36:51,09,07,1, 11.8,1,1, 8.125, 10415.185, 370.938, 52783.915 23/09/15,22:36:51,10,07,1, 11.8,1,1, 8.125, 10415.177, 370.924, 52783.914 23/09/15,22:36:51,11,07,1, 11.8,1,1, 8.125, 10415.169, 370.932, 52783.908 23/09/15,22:36:51,12,07,1, 11.8,1,1, 8.125, 10415.154, 370.911, 52783.922 23/09/15,22:36:51,13,07,1, 11.8,1,1, 8.125, 10415.138, 370.918, 52783.900 23/09/15,22:36:51,14,07,1, 11.8,1,1, 8.125, 10415.141, 370.894, 52783.913 23/09/15,22:36:51,15,07,1, 11.8,1,1, 8.125, 10415.147, 370.902, 52783.926 23/09/15,22:36:51,16,07,1, 11.8,1,1, 8.125, 10415.141, 370.882, 52783.929 23/09/15,22:36:51,17,07,1, 11.8,1,1, 8.125, 10415.107, 370.868, 52783.903 23/09/15,22:36:51,18,07,1, 11.8,1,1, 8.125, 10415.114, 370.865, 52783.897 23/09/15,22:36:51,19,07,1, 11.8,1,1, 8.125, 10415.106, 370.842, 52783.897 23/09/15,22:36:52,00,08,1, 11.9,1,1, 8.125, 10415.100, 370.842, 52783.897 23/09/15,22:36:52,01,08,1, 11.9,1,1, 8.125, 10415.112, 370.826, 52783.908 23/09/15,22:36:52,02,08,1, 11.9,1,1, 8.125, 10415.114, 370.836, 52783.915 23/09/15,22:36:52,03,08,1, 11.9,1,1, 8.125, 10415.121, 370.800, 52783.917 23/09/15,22:36:52,04,08,1, 11.9,1,1, 8.125, 10415.100, 370.775, 52783.896 23/09/15,22:36:52,05,08,1, 11.9,1,1, 8.125, 10415.110, 370.770, 52783.896 23/09/15,22:36:52,06,08,1, 11.9,1,1, 8.125, 10415.093, 370.768, 52783.906 23/09/15,22:36:52,07,08,1, 11.9,1,1, 8.125, 10415.099, 370.768, 52783.889 23/09/15,22:36:52,08,08,1, 11.9,1,1, 8.125, 10415.088, 370.747, 52783.932 23/09/15,22:36:52,09,08,1, 11.9,1,1, 8.125, 10415.086, 370.753, 52783.889 23/09/15,22:36:52,10,08,1, 11.9,1,1, 8.125, 10415.096, 370.736, 52783.901 23/09/15,22:36:52,11,08,1, 11.9,1,1, 8.125, 10415.076, 370.742, 52783.932 23/09/15,22:36:52,12,08,1, 11.9,1,1, 8.125, 10415.085, 370.722, 52783.912 23/09/15,22:36:52,13,08,1, 11.9,1,1, 8.125, 10415.073, 370.717, 52783.953 23/09/15,22:36:52,14,08,1, 11.9,1,1, 8.125, 10415.089, 370.710, 52783.929 23/09/15,22:36:52,15,08,1, 11.9,1,1, 8.125, 10415.073, 370.722, 52783.916 23/09/15,22:36:52,16,08,1, 11.9,1,1, 8.125, 10415.046, 370.701, 52783.924 23/09/15,22:36:52,17,08,1, 11.9,1,1, 8.125, 10415.063, 370.703, 52783.930 23/09/15,22:36:52,18,08,1, 11.9,1,1, 8.125, 10415.045, 370.656, 52783.949 23/09/15,22:36:52,19,08,1, 11.9,1,1, 8.125, 10415.062, 370.666, 52783.958 23/09/15,22:36:53,00,09,1, 11.8,1,1, 8.125, 10415.058, 370.666, 52783.958 23/09/15,22:36:53,01,09,1, 11.8,1,1, 8.125, 10415.060, 370.654, 52783.921 23/09/15,22:36:53,02,09,1, 11.8,1,1, 8.125, 10415.030, 370.632, 52783.901 23/09/15,22:36:53,03,09,1, 11.8,1,1, 8.125, 10415.059, 370.629, 52783.922 23/09/15,22:36:53,04,09,1, 11.8,1,1, 8.125, 10415.045, 370.611, 52783.919 23/09/15,22:36:53,05,09,1, 11.8,1,1, 8.125, 10415.032, 370.594, 52783.938 23/09/15,22:36:53,06,09,1, 11.8,1,1, 8.125, 10415.057, 370.606, 52783.938 23/09/15,22:36:53,07,09,1, 11.8,1,1, 8.125, 10415.031, 370.579, 52783.942 23/09/15,22:36:53,08,09,1, 11.8,1,1, 8.125, 10415.032, 370.574, 52783.956 23/09/15,22:36:53,09,09,1, 11.8,1,1, 8.125, 10415.033, 370.554, 52783.934 23/09/15,22:36:53,10,09,1, 11.8,1,1, 8.125, 10415.042, 370.553, 52783.941 23/09/15,22:36:53,11,09,1, 11.8,1,1, 8.125, 10415.020, 370.568, 52783.951 23/09/15,22:36:53,12,09,1, 11.8,1,1, 8.125, 10415.032, 370.540, 52783.983 23/09/15,22:36:53,13,09,1, 11.8,1,1, 8.125, 10415.011, 370.531, 52783.991 23/09/15,22:36:53,14,09,1, 11.8,1,1, 8.125, 10415.007, 370.516, 52784.001 23/09/15,22:36:53,15,09,1, 11.8,1,1, 8.125, 10415.012, 370.518, 52783.987 23/09/15,22:36:53,16,09,1, 11.8,1,1, 8.125, 10415.010, 370.483, 52783.988 23/09/15,22:36:53,17,09,1, 11.8,1,1, 8.125, 10414.999, 370.484, 52783.974 23/09/15,22:36:53,18,09,1, 11.8,1,1, 8.125, 10415.015, 370.474, 52783.988 23/09/15,22:36:53,19,09,1, 11.8,1,1, 8.125, 10414.990, 370.459, 52783.994 23/09/15,22:36:54,00,08,1, 11.9,1,1, 8.129, 10414.983, 370.459, 52783.994 23/09/15,22:36:54,01,08,1, 11.9,1,1, 8.129, 10414.979, 370.455, 52784.000 23/09/15,22:36:54,02,08,1, 11.9,1,1, 8.129, 10414.993, 370.435, 52783.992 23/09/15,22:36:54,03,08,1, 11.9,1,1, 8.129, 10414.994, 370.432, 52783.972 23/09/15,22:36:54,04,08,1, 11.9,1,1, 8.129, 10415.011, 370.417, 52783.974 23/09/15,22:36:54,05,08,1, 11.9,1,1, 8.129, 10414.977, 370.397, 52783.993 23/09/15,22:36:54,06,08,1, 11.9,1,1, 8.129, 10414.999, 370.402, 52784.003 23/09/15,22:36:54,07,08,1, 11.9,1,1, 8.129, 10414.993, 370.389, 52784.020 23/09/15,22:36:54,08,08,1, 11.9,1,1, 8.129, 10415.013, 370.389, 52783.985 23/09/15,22:36:54,09,08,1, 11.9,1,1, 8.129, 10414.992, 370.349, 52784.005 23/09/15,22:36:54,10,08,1, 11.9,1,1, 8.129, 10414.966, 370.354, 52783.996 23/09/15,22:36:54,11,08,1, 11.9,1,1, 8.129, 10414.998, 370.329, 52783.992 23/09/15,22:36:54,12,08,1, 11.9,1,1, 8.129, 10414.974, 370.325, 52783.988 23/09/15,22:36:54,13,08,1, 11.9,1,1, 8.129, 10414.989, 370.311, 52784.002 23/09/15,22:36:54,14,08,1, 11.9,1,1, 8.129, 10414.951, 370.309, 52783.986 23/09/15,22:36:54,15,08,1, 11.9,1,1, 8.129, 10414.986, 370.280, 52783.909 23/09/15,22:36:54,16,08,1, 11.9,1,1, 8.129, 10414.946, 370.273, 52784.067 23/09/15,22:36:54,17,08,1, 11.9,1,1, 8.129, 10414.959, 370.239, 52784.012 23/09/15,22:36:54,18,08,1, 11.9,1,1, 8.129, 10414.948, 370.225, 52784.000 23/09/15,22:36:54,19,08,1, 11.9,1,1, 8.129, 10414.962, 370.229, 52784.001 23/09/15,22:36:55,00,08,1, 11.9,1,1, 8.125, 10414.958, 370.229, 52784.001 23/09/15,22:36:55,01,08,1, 11.9,1,1, 8.125, 10414.983, 370.208, 52784.020 23/09/15,22:36:55,02,08,1, 11.9,1,1, 8.125, 10414.981, 370.188, 52784.010 23/09/15,22:36:55,03,08,1, 11.9,1,1, 8.125, 10414.945, 370.172, 52784.011 23/09/15,22:36:55,04,08,1, 11.9,1,1, 8.125, 10414.950, 370.165, 52783.996 23/09/15,22:36:55,05,08,1, 11.9,1,1, 8.125, 10414.937, 370.152, 52783.973 23/09/15,22:36:55,06,08,1, 11.9,1,1, 8.125, 10414.958, 370.121, 52783.968 23/09/15,22:36:55,07,08,1, 11.9,1,1, 8.125, 10414.954, 370.124, 52783.969 23/09/15,22:36:55,08,08,1, 11.9,1,1, 8.125, 10414.951, 370.103, 52784.003 23/09/15,22:36:55,09,08,1, 11.9,1,1, 8.125, 10414.927, 370.097, 52783.997 23/09/15,22:36:55,10,08,1, 11.9,1,1, 8.125, 10414.972, 370.100, 52784.168 23/09/15,22:36:55,11,08,1, 11.9,1,1, 8.125, 10414.950, 370.074, 52783.875 23/09/15,22:36:55,12,08,1, 11.9,1,1, 8.125, 10414.942, 370.066, 52783.981 23/09/15,22:36:55,13,08,1, 11.9,1,1, 8.125, 10414.931, 370.037, 52783.985 23/09/15,22:36:55,14,08,1, 11.9,1,1, 8.125, 10414.941, 370.034, 52783.994 23/09/15,22:36:55,15,08,1, 11.9,1,1, 8.125, 10414.963, 370.013, 52783.973 23/09/15,22:36:55,16,08,1, 11.9,1,1, 8.125, 10414.963, 369.997, 52783.994 23/09/15,22:36:55,17,08,1, 11.9,1,1, 8.125, 10414.936, 369.978, 52783.973 23/09/15,22:36:55,18,08,1, 11.9,1,1, 8.125, 10414.918, 369.978, 52783.981 23/09/15,22:36:55,19,08,1, 11.9,1,1, 8.125, 10414.933, 369.948, 52783.979 23/09/15,22:36:56,00,08,1, 11.9,1,1, 8.122, 10414.933, 369.948, 52783.979 23/09/15,22:36:56,01,08,1, 11.9,1,1, 8.122, 10414.936, 369.939, 52783.982 23/09/15,22:36:56,02,08,1, 11.9,1,1, 8.122, 10414.936, 369.937, 52784.034 23/09/15,22:36:56,03,08,1, 11.9,1,1, 8.122, 10414.915, 369.911, 52783.997 23/09/15,22:36:56,04,08,1, 11.9,1,1, 8.122, 10414.939, 369.905, 52784.006 23/09/15,22:36:56,05,08,1, 11.9,1,1, 8.122, 10414.930, 369.885, 52783.993 23/09/15,22:36:56,06,08,1, 11.9,1,1, 8.122, 10414.930, 369.848, 52784.011 23/09/15,22:36:56,07,08,1, 11.9,1,1, 8.122, 10414.914, 369.839, 52784.031 23/09/15,22:36:56,08,08,1, 11.9,1,1, 8.122, 10414.920, 369.824, 52784.020 23/09/15,22:36:56,09,08,1, 11.9,1,1, 8.122, 10414.932, 369.808, 52783.797 23/09/15,22:36:56,10,08,1, 11.9,1,1, 8.122, 10414.897, 369.808, 52783.980 23/09/15,22:36:56,11,08,1, 11.9,1,1, 8.122, 10414.885, 369.780, 52784.027 23/09/15,22:36:56,12,08,1, 11.9,1,1, 8.122, 10414.906, 369.786, 52783.990 23/09/15,22:36:56,13,08,1, 11.9,1,1, 8.122, 10414.894, 369.763, 52784.022 23/09/15,22:36:56,14,08,1, 11.9,1,1, 8.122, 10414.899, 369.768, 52784.021 23/09/15,22:36:56,15,08,1, 11.9,1,1, 8.122, 10414.919, 369.757, 52783.997 23/09/15,22:36:56,16,08,1, 11.9,1,1, 8.122, 10414.896, 369.736, 52784.043 23/09/15,22:36:56,17,08,1, 11.9,1,1, 8.122, 10414.885, 369.738, 52784.000 23/09/15,22:36:56,18,08,1, 11.9,1,1, 8.122, 10414.920, 369.683, 52783.962 23/09/15,22:36:56,19,08,1, 11.9,1,1, 8.122, 10414.921, 369.697, 52783.987 23/09/15,22:36:57,00,08,1, 11.9,1,1, 8.125, 10414.916, 369.697, 52783.987 23/09/15,22:36:57,01,08,1, 11.9,1,1, 8.125, 10414.902, 369.645, 52784.017 23/09/15,22:36:57,02,08,1, 11.9,1,1, 8.125, 10414.884, 369.700, 52784.352 23/09/15,22:36:57,03,08,1, 11.9,1,1, 8.125, 10414.903, 369.681, 52784.252 23/09/15,22:36:57,04,08,1, 11.9,1,1, 8.125, 10414.885, 369.657, 52784.269 23/09/15,22:36:57,05,08,1, 11.9,1,1, 8.125, 10414.878, 369.652, 52784.277 23/09/15,22:36:57,06,08,1, 11.9,1,1, 8.125, 10414.883, 369.634, 52784.260 23/09/15,22:36:57,07,08,1, 11.9,1,1, 8.125, 10414.885, 369.610, 52784.309 23/09/15,22:36:57,08,08,1, 11.9,1,1, 8.125, 10414.883, 369.613, 52784.319 23/09/15,22:36:57,09,08,1, 11.9,1,1, 8.125, 10414.866, 369.574, 52784.288 23/09/15,22:36:57,10,08,1, 11.9,1,1, 8.125, 10414.893, 369.591, 52784.329 23/09/15,22:36:57,11,08,1, 11.9,1,1, 8.125, 10414.879, 369.578, 52784.303 23/09/15,22:36:57,12,08,1, 11.9,1,1, 8.125, 10414.865, 369.546, 52784.315 23/09/15,22:36:57,13,08,1, 11.9,1,1, 8.125, 10414.855, 369.540, 52784.283 23/09/15,22:36:57,14,08,1, 11.9,1,1, 8.125, 10414.863, 369.520, 52784.346 23/09/15,22:36:57,15,08,1, 11.9,1,1, 8.125, 10414.857, 369.469, 52784.299 23/09/15,22:36:57,16,08,1, 11.9,1,1, 8.125, 10414.857, 369.473, 52784.310 23/09/15,22:36:57,17,08,1, 11.9,1,1, 8.125, 10414.862, 369.491, 52784.312 23/09/15,22:36:57,18,08,1, 11.9,1,1, 8.125, 10414.854, 369.465, 52784.318 23/09/15,22:36:57,19,08,1, 11.9,1,1, 8.125, 10414.842, 369.438, 52784.510 23/09/15,22:36:58,00,07,1, 11.9,1,1, 8.125, 10414.841, 369.438, 52784.510 23/09/15,22:36:58,01,07,1, 11.9,1,1, 8.125, 10414.846, 369.415, 52784.305 23/09/15,22:36:58,02,07,1, 11.9,1,1, 8.125, 10414.810, 369.386, 52784.287 23/09/15,22:36:58,03,07,1, 11.9,1,1, 8.125, 10414.806, 369.384, 52784.326 23/09/15,22:36:58,04,07,1, 11.9,1,1, 8.125, 10414.831, 369.358, 52784.287 23/09/15,22:36:58,05,07,1, 11.9,1,1, 8.125, 10414.829, 369.328, 52784.286 23/09/15,22:36:58,06,07,1, 11.9,1,1, 8.125, 10414.826, 369.305, 52784.302 23/09/15,22:36:58,07,07,1, 11.9,1,1, 8.125, 10414.839, 369.309, 52784.262 23/09/15,22:36:58,08,07,1, 11.9,1,1, 8.125, 10414.865, 369.298, 52784.282 23/09/15,22:36:58,09,07,1, 11.9,1,1, 8.125, 10414.871, 369.271, 52784.277 23/09/15,22:36:58,10,07,1, 11.9,1,1, 8.125, 10414.856, 369.256, 52784.256 23/09/15,22:36:58,11,07,1, 11.9,1,1, 8.125, 10414.855, 369.228, 52784.283 23/09/15,22:36:58,12,07,1, 11.9,1,1, 8.125, 10414.849, 369.230, 52784.293 23/09/15,22:36:58,13,07,1, 11.9,1,1, 8.125, 10414.834, 369.207, 52784.304 23/09/15,22:36:58,14,07,1, 11.9,1,1, 8.125, 10414.842, 369.196, 52784.294 23/09/15,22:36:58,15,07,1, 11.9,1,1, 8.125, 10414.864, 369.170, 52784.293 23/09/15,22:36:58,16,07,1, 11.9,1,1, 8.125, 10414.848, 369.178, 52784.297 23/09/15,22:36:58,17,07,1, 11.9,1,1, 8.125, 10414.854, 369.157, 52784.291 23/09/15,22:36:58,18,07,1, 11.9,1,1, 8.125, 10414.835, 369.137, 52784.291 23/09/15,22:36:58,19,07,1, 11.9,1,1, 8.125, 10414.842, 369.119, 52784.271 23/09/15,22:36:59,00,07,1, 11.8,1,1, 8.125, 10414.841, 369.119, 52784.271 23/09/15,22:36:59,01,07,1, 11.8,1,1, 8.125, 10414.846, 369.094, 52784.301 23/09/15,22:36:59,02,07,1, 11.8,1,1, 8.125, 10414.828, 369.072, 52784.305 23/09/15,22:36:59,03,07,1, 11.8,1,1, 8.125, 10414.853, 369.075, 52784.277 23/09/15,22:36:59,04,07,1, 11.8,1,1, 8.125, 10414.847, 369.060, 52784.258 23/09/15,22:36:59,05,07,1, 11.8,1,1, 8.125, 10414.816, 369.054, 52784.249 23/09/15,22:36:59,06,07,1, 11.8,1,1, 8.125, 10414.840, 369.019, 52784.240 23/09/15,22:36:59,07,07,1, 11.8,1,1, 8.125, 10414.861, 368.995, 52784.269 23/09/15,22:36:59,08,07,1, 11.8,1,1, 8.125, 10414.816, 368.971, 52784.275 23/09/15,22:36:59,09,07,1, 11.8,1,1, 8.125, 10414.837, 368.986, 52784.287 23/09/15,22:36:59,10,07,1, 11.8,1,1, 8.125, 10414.833, 368.944, 52784.252 23/09/15,22:36:59,11,07,1, 11.8,1,1, 8.125, 10414.802, 368.931, 52784.270 23/09/15,22:36:59,12,07,1, 11.8,1,1, 8.125, 10414.832, 368.936, 52784.259 23/09/15,22:36:59,13,07,1, 11.8,1,1, 8.125, 10414.831, 368.934, 52784.234 23/09/15,22:36:59,14,07,1, 11.8,1,1, 8.125, 10414.823, 368.910, 52784.286 23/09/15,22:36:59,15,07,1, 11.8,1,1, 8.125, 10414.824, 368.869, 52784.248 23/09/15,22:36:59,16,07,1, 11.8,1,1, 8.125, 10414.834, 368.851, 52784.247 23/09/15,22:36:59,17,07,1, 11.8,1,1, 8.125, 10414.805, 368.859, 52784.251 23/09/15,22:36:59,18,07,1, 11.8,1,1, 8.125, 10414.825, 368.838, 52784.234 23/09/15,22:36:59,19,07,1, 11.8,1,1, 8.125, 10414.808, 368.787, 52784.299 23/09/15,22:37:00,00,06,1, 11.9,1,1, 8.125, 10414.799, 368.787, 52784.299 23/09/15,22:37:00,01,06,1, 11.9,1,1, 8.125, 10414.809, 368.766, 52784.234 23/09/15,22:37:00,02,06,1, 11.9,1,1, 8.125, 10414.825, 368.678, 52783.924 23/09/15,22:37:00,03,06,1, 11.9,1,1, 8.125, 10414.806, 368.679, 52783.953 23/09/15,22:37:00,04,06,1, 11.9,1,1, 8.125, 10414.791, 368.673, 52784.012 23/09/15,22:37:00,05,06,1, 11.9,1,1, 8.125, 10414.805, 368.636, 52783.953 23/09/15,22:37:00,06,06,1, 11.9,1,1, 8.125, 10414.813, 368.646, 52783.993 23/09/15,22:37:00,07,06,1, 11.9,1,1, 8.125, 10414.827, 368.590, 52783.951 23/09/15,22:37:00,08,06,1, 11.9,1,1, 8.125, 10414.838, 368.584, 52783.973 23/09/15,22:37:00,09,06,1, 11.9,1,1, 8.125, 10414.828, 368.558, 52783.978 23/09/15,22:37:00,10,06,1, 11.9,1,1, 8.125, 10414.819, 368.539, 52783.972 23/09/15,22:37:00,11,06,1, 11.9,1,1, 8.125, 10414.832, 368.521, 52783.935 23/09/15,22:37:00,12,06,1, 11.9,1,1, 8.125, 10414.810, 368.510, 52783.972 23/09/15,22:37:00,13,06,1, 11.9,1,1, 8.125, 10414.818, 368.502, 52783.969 23/09/15,22:37:00,14,06,1, 11.9,1,1, 8.125, 10414.824, 368.494, 52784.000 23/09/15,22:37:00,15,06,1, 11.9,1,1, 8.125, 10414.823, 368.463, 52783.970 23/09/15,22:37:00,16,06,1, 11.9,1,1, 8.125, 10414.833, 368.446, 52783.992 23/09/15,22:37:00,17,06,1, 11.9,1,1, 8.125, 10414.845, 368.411, 52783.965 23/09/15,22:37:00,18,06,1, 11.9,1,1, 8.125, 10414.848, 368.439, 52783.938 23/09/15,22:37:00,19,06,1, 11.9,1,1, 8.125, 10414.823, 368.423, 52783.960 23/09/15,22:37:01,00,06,1, 11.9,1,1, 8.122, 10414.816, 368.423, 52783.960 23/09/15,22:37:01,01,06,1, 11.9,1,1, 8.122, 10414.834, 368.351, 52783.949 23/09/15,22:37:01,02,06,1, 11.9,1,1, 8.122, 10414.818, 368.369, 52783.949 23/09/15,22:37:01,03,06,1, 11.9,1,1, 8.122, 10414.847, 368.368, 52783.988 23/09/15,22:37:01,04,06,1, 11.9,1,1, 8.122, 10414.829, 368.338, 52783.947 23/09/15,22:37:01,05,06,1, 11.9,1,1, 8.122, 10414.825, 368.333, 52783.906 23/09/15,22:37:01,06,06,1, 11.9,1,1, 8.122, 10414.854, 368.319, 52783.940 23/09/15,22:37:01,07,06,1, 11.9,1,1, 8.122, 10414.860, 368.273, 52783.951 23/09/15,22:37:01,08,06,1, 11.9,1,1, 8.122, 10414.845, 368.287, 52783.918 23/09/15,22:37:01,09,06,1, 11.9,1,1, 8.122, 10414.827, 368.294, 52783.935 23/09/15,22:37:01,10,06,1, 11.9,1,1, 8.122, 10414.858, 368.250, 52783.953 23/09/15,22:37:01,11,06,1, 11.9,1,1, 8.122, 10414.857, 368.262, 52783.925 23/09/15,22:37:01,12,06,1, 11.9,1,1, 8.122, 10414.864, 368.245, 52783.954 23/09/15,22:37:01,13,06,1, 11.9,1,1, 8.122, 10414.868, 368.221, 52783.947 23/09/15,22:37:01,14,06,1, 11.9,1,1, 8.122, 10414.885, 368.192, 52783.918 23/09/15,22:37:01,15,06,1, 11.9,1,1, 8.122, 10414.859, 368.191, 52783.942 23/09/15,22:37:01,16,06,1, 11.9,1,1, 8.122, 10414.869, 368.180, 52783.951 23/09/15,22:37:01,17,06,1, 11.9,1,1, 8.122, 10414.865, 368.155, 52783.922 23/09/15,22:37:01,18,06,1, 11.9,1,1, 8.122, 10414.867, 368.133, 52783.912 23/09/15,22:37:01,19,06,1, 11.9,1,1, 8.122, 10414.879, 368.112, 52783.915 23/09/15,22:37:02,00,06,1, 11.9,1,1, 8.127, 10414.875, 368.112, 52783.915 23/09/15,22:37:02,01,06,1, 11.9,1,1, 8.127, 10414.873, 368.089, 52783.951 23/09/15,22:37:02,02,06,1, 11.9,1,1, 8.127, 10414.898, 368.073, 52783.953 23/09/15,22:37:02,03,06,1, 11.9,1,1, 8.127, 10414.865, 368.057, 52783.916 23/09/15,22:37:02,04,06,1, 11.9,1,1, 8.127, 10414.881, 368.055, 52783.926 23/09/15,22:37:02,05,06,1, 11.9,1,1, 8.127, 10414.902, 368.031, 52783.940 23/09/15,22:37:02,06,06,1, 11.9,1,1, 8.127, 10414.896, 368.000, 52783.920 23/09/15,22:37:02,07,06,1, 11.9,1,1, 8.127, 10414.888, 367.987, 52783.934 23/09/15,22:37:02,08,06,1, 11.9,1,1, 8.127, 10414.880, 367.976, 52783.952 23/09/15,22:37:02,09,06,1, 11.9,1,1, 8.127, 10414.897, 367.952, 52783.962 23/09/15,22:37:02,10,06,1, 11.9,1,1, 8.127, 10414.913, 367.929, 52783.941 23/09/15,22:37:02,11,06,1, 11.9,1,1, 8.127, 10414.888, 367.934, 52783.925 23/09/15,22:37:02,12,06,1, 11.9,1,1, 8.127, 10414.899, 367.894, 52783.906 23/09/15,22:37:02,13,06,1, 11.9,1,1, 8.127, 10414.898, 367.908, 52783.920 23/09/15,22:37:02,14,06,1, 11.9,1,1, 8.127, 10414.910, 367.879, 52783.913 23/09/15,22:37:02,15,06,1, 11.9,1,1, 8.127, 10414.920, 367.853, 52783.931 23/09/15,22:37:02,16,06,1, 11.9,1,1, 8.127, 10414.884, 367.844, 52783.906 23/09/15,22:37:02,17,06,1, 11.9,1,1, 8.127, 10414.902, 367.830, 52783.910 23/09/15,22:37:02,18,06,1, 11.9,1,1, 8.127, 10414.898, 367.817, 52783.892 23/09/15,22:37:02,19,06,1, 11.9,1,1, 8.127, 10414.901, 367.827, 52783.904 23/09/15,22:37:03,00,06,1, 11.9,1,1, 8.127, 10414.900, 367.827, 52783.904 23/09/15,22:37:03,01,06,1, 11.9,1,1, 8.127, 10414.904, 367.790, 52783.946 23/09/15,22:37:03,02,06,1, 11.9,1,1, 8.127, 10414.917, 367.762, 52783.917 23/09/15,22:37:03,03,06,1, 11.9,1,1, 8.127, 10414.924, 367.741, 52783.914 23/09/15,22:37:03,04,06,1, 11.9,1,1, 8.127, 10414.933, 367.717, 52783.924 23/09/15,22:37:03,05,06,1, 11.9,1,1, 8.127, 10414.919, 367.728, 52783.922 23/09/15,22:37:03,06,06,1, 11.9,1,1, 8.127, 10414.945, 367.705, 52783.948 23/09/15,22:37:03,07,06,1, 11.9,1,1, 8.127, 10414.912, 367.709, 52783.937 23/09/15,22:37:03,08,06,1, 11.9,1,1, 8.127, 10414.953, 367.688, 52783.937 23/09/15,22:37:03,09,06,1, 11.9,1,1, 8.127, 10414.966, 367.657, 52783.955 23/09/15,22:37:03,10,06,1, 11.9,1,1, 8.127, 10414.936, 367.657, 52783.933 23/09/15,22:37:03,11,06,1, 11.9,1,1, 8.127, 10414.942, 367.639, 52783.806 23/09/15,22:37:03,12,06,1, 11.9,1,1, 8.127, 10414.971, 367.628, 52783.909 23/09/15,22:37:03,13,06,1, 11.9,1,1, 8.127, 10414.940, 367.627, 52783.900 23/09/15,22:37:03,14,06,1, 11.9,1,1, 8.127, 10414.938, 367.601, 52783.914 23/09/15,22:37:03,15,06,1, 11.9,1,1, 8.127, 10414.959, 367.594, 52783.897 23/09/15,22:37:03,16,06,1, 11.9,1,1, 8.127, 10414.928, 367.591, 52783.896 23/09/15,22:37:03,17,06,1, 11.9,1,1, 8.127, 10414.939, 367.575, 52783.889 23/09/15,22:37:03,18,06,1, 11.9,1,1, 8.127, 10414.948, 367.549, 52783.919 23/09/15,22:37:03,19,06,1, 11.9,1,1, 8.127, 10414.954, 367.551, 52783.902 23/09/15,22:37:04,00,06,1, 11.9,1,1, 8.122, 10414.950, 367.551, 52783.902 23/09/15,22:37:04,01,06,1, 11.9,1,1, 8.122, 10414.964, 367.511, 52783.915 23/09/15,22:37:04,02,06,1, 11.9,1,1, 8.122, 10414.957, 367.513, 52783.901 23/09/15,22:37:04,03,06,1, 11.9,1,1, 8.122, 10414.966, 367.504, 52783.929 23/09/15,22:37:04,04,06,1, 11.9,1,1, 8.122, 10414.974, 367.489, 52783.913 23/09/15,22:37:04,05,06,1, 11.9,1,1, 8.122, 10414.969, 367.469, 52783.916 23/09/15,22:37:04,06,06,1, 11.9,1,1, 8.122, 10414.966, 367.452, 52783.900 23/09/15,22:37:04,07,06,1, 11.9,1,1, 8.122, 10414.977, 367.436, 52783.882 23/09/15,22:37:04,08,06,1, 11.9,1,1, 8.122, 10414.988, 367.443, 52783.873 23/09/15,22:37:04,09,06,1, 11.9,1,1, 8.122, 10414.987, 367.414, 52783.906 23/09/15,22:37:04,10,06,1, 11.9,1,1, 8.122, 10414.983, 367.379, 52783.884 23/09/15,22:37:04,11,06,1, 11.9,1,1, 8.122, 10414.976, 367.382, 52783.873 23/09/15,22:37:04,12,06,1, 11.9,1,1, 8.122, 10414.988, 367.369, 52783.903 23/09/15,22:37:04,13,06,1, 11.9,1,1, 8.122, 10415.003, 367.343, 52783.886 23/09/15,22:37:04,14,06,1, 11.9,1,1, 8.122, 10415.002, 367.319, 52783.890 23/09/15,22:37:04,15,06,1, 11.9,1,1, 8.122, 10414.984, 367.313, 52783.898 23/09/15,22:37:04,16,06,1, 11.9,1,1, 8.122, 10414.961, 367.290, 52783.882 23/09/15,22:37:04,17,06,1, 11.9,1,1, 8.122, 10414.985, 367.283, 52783.877 23/09/15,22:37:04,18,06,1, 11.9,1,1, 8.122, 10414.995, 367.258, 52783.893 23/09/15,22:37:04,19,06,1, 11.9,1,1, 8.122, 10414.970, 367.254, 52783.899 23/09/15,22:37:05,00,06,1, 11.9,1,1, 8.125, 10414.966, 367.254, 52783.899 23/09/15,22:37:05,01,06,1, 11.9,1,1, 8.125, 10414.995, 367.221, 52783.867 23/09/15,22:37:05,02,06,1, 11.9,1,1, 8.125, 10414.992, 367.195, 52783.875 23/09/15,22:37:05,03,06,1, 11.9,1,1, 8.125, 10415.038, 367.177, 52783.881 23/09/15,22:37:05,04,06,1, 11.9,1,1, 8.125, 10414.999, 367.183, 52783.847 23/09/15,22:37:05,05,06,1, 11.9,1,1, 8.125, 10415.006, 367.136, 52783.858 23/09/15,22:37:05,06,06,1, 11.9,1,1, 8.125, 10415.013, 367.149, 52783.860 23/09/15,22:37:05,07,06,1, 11.9,1,1, 8.125, 10415.001, 367.154, 52783.874 23/09/15,22:37:05,08,06,1, 11.9,1,1, 8.125, 10415.023, 367.104, 52783.874 23/09/15,22:37:05,09,06,1, 11.9,1,1, 8.125, 10415.001, 367.093, 52783.837 23/09/15,22:37:05,10,06,1, 11.9,1,1, 8.125, 10415.014, 367.078, 52783.853 23/09/15,22:37:05,11,06,1, 11.9,1,1, 8.125, 10415.011, 367.060, 52783.830 23/09/15,22:37:05,12,06,1, 11.9,1,1, 8.125, 10415.022, 367.042, 52783.878 23/09/15,22:37:05,13,06,1, 11.9,1,1, 8.125, 10415.058, 367.030, 52783.873 23/09/15,22:37:05,14,06,1, 11.9,1,1, 8.125, 10415.019, 367.002, 52783.860 23/09/15,22:37:05,15,06,1, 11.9,1,1, 8.125, 10415.021, 367.014, 52783.844 23/09/15,22:37:05,16,06,1, 11.9,1,1, 8.125, 10415.028, 366.991, 52783.852 23/09/15,22:37:05,17,06,1, 11.9,1,1, 8.125, 10415.023, 366.964, 52783.879 23/09/15,22:37:05,18,06,1, 11.9,1,1, 8.125, 10415.047, 366.965, 52783.831 23/09/15,22:37:05,19,06,1, 11.9,1,1, 8.125, 10415.028, 366.925, 52783.865 23/09/15,22:37:06,00,06,1, 11.9,1,1, 8.128, 10415.025, 366.925, 52783.865 23/09/15,22:37:06,01,06,1, 11.9,1,1, 8.128, 10415.020, 366.929, 52783.831 23/09/15,22:37:06,02,06,1, 11.9,1,1, 8.128, 10415.003, 366.914, 52784.112 23/09/15,22:37:06,03,06,1, 11.9,1,1, 8.128, 10415.042, 366.873, 52783.848 23/09/15,22:37:06,04,06,1, 11.9,1,1, 8.128, 10415.037, 366.853, 52783.797 23/09/15,22:37:06,05,06,1, 11.9,1,1, 8.128, 10415.013, 366.848, 52783.842 23/09/15,22:37:06,06,06,1, 11.9,1,1, 8.128, 10415.005, 366.831, 52783.841 23/09/15,22:37:06,07,06,1, 11.9,1,1, 8.128, 10415.026, 366.815, 52783.816 23/09/15,22:37:06,08,06,1, 11.9,1,1, 8.128, 10415.024, 366.789, 52783.843 23/09/15,22:37:06,09,06,1, 11.9,1,1, 8.128, 10415.037, 366.792, 52783.860 23/09/15,22:37:06,10,06,1, 11.9,1,1, 8.128, 10415.024, 366.782, 52783.840 23/09/15,22:37:06,11,06,1, 11.9,1,1, 8.128, 10415.008, 366.760, 52783.848 23/09/15,22:37:06,12,06,1, 11.9,1,1, 8.128, 10415.032, 366.743, 52783.868 23/09/15,22:37:06,13,06,1, 11.9,1,1, 8.128, 10415.022, 366.745, 52783.868 23/09/15,22:37:06,14,06,1, 11.9,1,1, 8.128, 10415.005, 366.727, 52783.929 23/09/15,22:37:06,15,06,1, 11.9,1,1, 8.128, 10415.006, 366.710, 52783.836 23/09/15,22:37:06,16,06,1, 11.9,1,1, 8.128, 10415.004, 366.691, 52783.898 23/09/15,22:37:06,17,06,1, 11.9,1,1, 8.128, 10415.017, 366.675, 52783.882 23/09/15,22:37:06,18,06,1, 11.9,1,1, 8.128, 10415.031, 366.648, 52783.859 23/09/15,22:37:06,19,06,1, 11.9,1,1, 8.128, 10415.025, 366.628, 52783.830 23/09/15,22:37:07,00,08,1, 11.9,1,1, 8.121, 10415.025, 366.628, 52783.830 23/09/15,22:37:07,01,08,1, 11.9,1,1, 8.121, 10415.025, 366.608, 52783.843 23/09/15,22:37:07,02,08,1, 11.9,1,1, 8.121, 10415.022, 366.572, 52783.846 23/09/15,22:37:07,03,08,1, 11.9,1,1, 8.121, 10415.046, 366.568, 52783.822 23/09/15,22:37:07,04,08,1, 11.9,1,1, 8.121, 10415.035, 366.568, 52783.839 23/09/15,22:37:07,05,08,1, 11.9,1,1, 8.121, 10415.031, 366.545, 52783.833 23/09/15,22:37:07,06,08,1, 11.9,1,1, 8.121, 10415.031, 366.529, 52783.829 23/09/15,22:37:07,07,08,1, 11.9,1,1, 8.121, 10415.057, 366.530, 52783.829 23/09/15,22:37:07,08,08,1, 11.9,1,1, 8.121, 10415.028, 366.521, 52783.826 23/09/15,22:37:07,09,08,1, 11.9,1,1, 8.121, 10415.031, 366.486, 52783.824 23/09/15,22:37:07,10,08,1, 11.9,1,1, 8.121, 10415.029, 366.471, 52783.814 23/09/15,22:37:07,11,08,1, 11.9,1,1, 8.121, 10415.031, 366.463, 52783.823 23/09/15,22:37:07,12,08,1, 11.9,1,1, 8.121, 10415.049, 366.453, 52783.821 23/09/15,22:37:07,13,08,1, 11.9,1,1, 8.121, 10415.021, 366.450, 52783.820 23/09/15,22:37:07,14,08,1, 11.9,1,1, 8.121, 10415.039, 366.415, 52783.840 23/09/15,22:37:07,15,08,1, 11.9,1,1, 8.121, 10415.057, 366.427, 52783.821 23/09/15,22:37:07,16,08,1, 11.9,1,1, 8.121, 10415.030, 366.430, 52783.814 23/09/15,22:37:07,17,08,1, 11.9,1,1, 8.121, 10415.043, 366.395, 52783.830 23/09/15,22:37:07,18,08,1, 11.9,1,1, 8.121, 10415.063, 366.381, 52783.793 23/09/15,22:37:07,19,08,1, 11.9,1,1, 8.121, 10415.048, 366.379, 52783.811 23/09/15,22:37:08,00,08,1, 11.9,1,1, 8.128, 10415.041, 366.379, 52783.811 23/09/15,22:37:08,01,08,1, 11.9,1,1, 8.128, 10415.047, 366.344, 52783.807 23/09/15,22:37:08,02,08,1, 11.9,1,1, 8.128, 10415.039, 366.319, 52783.851 23/09/15,22:37:08,03,08,1, 11.9,1,1, 8.128, 10415.044, 366.310, 52783.833 23/09/15,22:37:08,04,08,1, 11.9,1,1, 8.128, 10415.043, 366.287, 52783.807 23/09/15,22:37:08,05,08,1, 11.9,1,1, 8.128, 10415.047, 366.273, 52783.788 23/09/15,22:37:08,06,08,1, 11.9,1,1, 8.128, 10415.047, 366.265, 52783.803 23/09/15,22:37:08,07,08,1, 11.9,1,1, 8.128, 10415.058, 366.240, 52783.830 23/09/15,22:37:08,08,08,1, 11.9,1,1, 8.128, 10415.084, 366.210, 52783.828 23/09/15,22:37:08,09,08,1, 11.9,1,1, 8.128, 10415.058, 366.230, 52783.838 23/09/15,22:37:08,10,08,1, 11.9,1,1, 8.128, 10415.075, 366.201, 52783.826 23/09/15,22:37:08,11,08,1, 11.9,1,1, 8.128, 10415.082, 366.169, 52783.804 23/09/15,22:37:08,12,08,1, 11.9,1,1, 8.128, 10415.087, 366.150, 52783.811 23/09/15,22:37:08,13,08,1, 11.9,1,1, 8.128, 10415.061, 366.146, 52783.784 23/09/15,22:37:08,14,08,1, 11.9,1,1, 8.128, 10415.085, 366.132, 52783.823 23/09/15,22:37:08,15,08,1, 11.9,1,1, 8.128, 10415.089, 366.093, 52783.796 23/09/15,22:37:08,16,08,1, 11.9,1,1, 8.128, 10415.070, 366.100, 52783.777 23/09/15,22:37:08,17,08,1, 11.9,1,1, 8.128, 10415.092, 366.103, 52783.800 23/09/15,22:37:08,18,08,1, 11.9,1,1, 8.128, 10415.085, 366.060, 52783.773 23/09/15,22:37:08,19,08,1, 11.9,1,1, 8.128, 10415.065, 366.060, 52783.762 23/09/15,22:37:09,00,09,1, 11.9,1,1, 8.122, 10415.058, 366.060, 52783.762 23/09/15,22:37:09,01,09,1, 11.9,1,1, 8.122, 10415.096, 366.039, 52783.809 23/09/15,22:37:09,02,09,1, 11.9,1,1, 8.122, 10415.093, 366.014, 52783.795 23/09/15,22:37:09,03,09,1, 11.9,1,1, 8.122, 10415.087, 365.993, 52783.828 23/09/15,22:37:09,04,09,1, 11.9,1,1, 8.122, 10415.104, 365.988, 52783.797 23/09/15,22:37:09,05,09,1, 11.9,1,1, 8.122, 10415.081, 365.962, 52783.903 23/09/15,22:37:09,06,09,1, 11.9,1,1, 8.122, 10415.100, 365.949, 52783.715 23/09/15,22:37:09,07,09,1, 11.9,1,1, 8.122, 10415.098, 365.937, 52783.749 23/09/15,22:37:09,08,09,1, 11.9,1,1, 8.122, 10415.123, 365.908, 52783.733 23/09/15,22:37:09,09,09,1, 11.9,1,1, 8.122, 10415.117, 365.895, 52783.758 23/09/15,22:37:09,10,09,1, 11.9,1,1, 8.122, 10415.104, 365.883, 52783.787 23/09/15,22:37:09,11,09,1, 11.9,1,1, 8.122, 10415.120, 365.862, 52783.800 23/09/15,22:37:09,12,09,1, 11.9,1,1, 8.122, 10415.110, 365.851, 52783.787 23/09/15,22:37:09,13,09,1, 11.9,1,1, 8.122, 10415.149, 365.839, 52783.773 23/09/15,22:37:09,14,09,1, 11.9,1,1, 8.122, 10415.115, 365.820, 52783.766 23/09/15,22:37:09,15,09,1, 11.9,1,1, 8.122, 10415.131, 365.832, 52783.761 23/09/15,22:37:09,16,09,1, 11.9,1,1, 8.122, 10415.127, 365.800, 52783.768 23/09/15,22:37:09,17,09,1, 11.9,1,1, 8.122, 10415.109, 365.771, 52783.749 23/09/15,22:37:09,18,09,1, 11.9,1,1, 8.122, 10415.126, 365.776, 52783.739 23/09/15,22:37:09,19,09,1, 11.9,1,1, 8.122, 10415.128, 365.767, 52783.755 23/09/15,22:37:10,00,09,1, 11.9,1,1, 8.124, 10415.125, 365.767, 52783.755 23/09/15,22:37:10,01,09,1, 11.9,1,1, 8.124, 10415.121, 365.730, 52783.756 23/09/15,22:37:10,02,09,1, 11.9,1,1, 8.124, 10415.134, 365.712, 52783.735 23/09/15,22:37:10,03,09,1, 11.9,1,1, 8.124, 10415.122, 365.695, 52783.734 23/09/15,22:37:10,04,09,1, 11.9,1,1, 8.124, 10415.140, 365.721, 52783.725 23/09/15,22:37:10,05,09,1, 11.9,1,1, 8.124, 10415.138, 365.680, 52783.753 23/09/15,22:37:10,06,09,1, 11.9,1,1, 8.124, 10415.135, 365.668, 52783.737 23/09/15,22:37:10,07,09,1, 11.9,1,1, 8.124, 10415.118, 365.667, 52783.756 23/09/15,22:37:10,08,09,1, 11.9,1,1, 8.124, 10415.113, 365.668, 52783.747 23/09/15,22:37:10,09,09,1, 11.9,1,1, 8.124, 10415.134, 365.645, 52783.747 23/09/15,22:37:10,10,09,1, 11.9,1,1, 8.124, 10415.119, 365.605, 52783.745 23/09/15,22:37:10,11,09,1, 11.9,1,1, 8.124, 10415.140, 365.597, 52783.746 23/09/15,22:37:10,12,09,1, 11.9,1,1, 8.124, 10415.130, 365.613, 52783.721 23/09/15,22:37:10,13,09,1, 11.9,1,1, 8.124, 10415.130, 365.569, 52783.713 23/09/15,22:37:10,14,09,1, 11.9,1,1, 8.124, 10415.135, 365.566, 52783.709 23/09/15,22:37:10,15,09,1, 11.9,1,1, 8.124, 10415.169, 365.532, 52783.662 23/09/15,22:37:10,16,09,1, 11.9,1,1, 8.124, 10415.143, 365.525, 52783.727 23/09/15,22:37:10,17,09,1, 11.9,1,1, 8.124, 10415.151, 365.553, 52783.692 23/09/15,22:37:10,18,09,1, 11.9,1,1, 8.124, 10415.147, 365.508, 52783.698 23/09/15,22:37:10,19,09,1, 11.9,1,1, 8.124, 10415.172, 365.510, 52783.700 23/09/15,22:37:11,00,09,1, 11.9,1,1, 8.121, 10415.167, 365.510, 52783.700 23/09/15,22:37:11,01,09,1, 11.9,1,1, 8.121, 10415.179, 365.493, 52783.706 23/09/15,22:37:11,02,09,1, 11.9,1,1, 8.121, 10415.176, 365.473, 52783.698 23/09/15,22:37:11,03,09,1, 11.9,1,1, 8.121, 10415.184, 365.462, 52783.720 23/09/15,22:37:11,04,09,1, 11.9,1,1, 8.121, 10415.176, 365.445, 52783.739 23/09/15,22:37:11,05,09,1, 11.9,1,1, 8.121, 10415.164, 365.433, 52783.692 23/09/15,22:37:11,06,09,1, 11.9,1,1, 8.121, 10415.186, 365.417, 52783.681 23/09/15,22:37:11,07,09,1, 11.9,1,1, 8.121, 10415.186, 365.410, 52783.718 23/09/15,22:37:11,08,09,1, 11.9,1,1, 8.121, 10415.196, 365.409, 52783.701 23/09/15,22:37:11,09,09,1, 11.9,1,1, 8.121, 10415.173, 365.400, 52783.701 23/09/15,22:37:11,10,09,1, 11.9,1,1, 8.121, 10415.174, 365.395, 52783.710 23/09/15,22:37:11,11,09,1, 11.9,1,1, 8.121, 10415.165, 365.376, 52783.709 23/09/15,22:37:11,12,09,1, 11.9,1,1, 8.121, 10415.183, 365.344, 52783.704 23/09/15,22:37:11,13,09,1, 11.9,1,1, 8.121, 10415.194, 365.332, 52783.698 23/09/15,22:37:11,14,09,1, 11.9,1,1, 8.121, 10415.186, 365.308, 52783.694 23/09/15,22:37:11,15,09,1, 11.9,1,1, 8.121, 10415.201, 365.333, 52783.669 23/09/15,22:37:11,16,09,1, 11.9,1,1, 8.121, 10415.216, 365.298, 52783.661 23/09/15,22:37:11,17,09,1, 11.9,1,1, 8.121, 10415.180, 365.279, 52783.648 23/09/15,22:37:11,18,09,1, 11.9,1,1, 8.121, 10415.202, 365.295, 52783.687 23/09/15,22:37:11,19,09,1, 11.9,1,1, 8.121, 10415.207, 365.266, 52783.698 23/09/15,22:37:12,00,09,1, 11.8,1,1, 8.122, 10415.200, 365.266, 52783.698 23/09/15,22:37:12,01,09,1, 11.8,1,1, 8.122, 10415.217, 365.243, 52783.646 23/09/15,22:37:12,02,09,1, 11.8,1,1, 8.122, 10415.234, 365.229, 52783.695 23/09/15,22:37:12,03,09,1, 11.8,1,1, 8.122, 10415.206, 365.212, 52783.665 23/09/15,22:37:12,04,09,1, 11.8,1,1, 8.122, 10415.239, 365.193, 52783.713 23/09/15,22:37:12,05,09,1, 11.8,1,1, 8.122, 10415.237, 365.205, 52783.513 23/09/15,22:37:12,06,09,1, 11.8,1,1, 8.122, 10415.185, 365.180, 52783.643 23/09/15,22:37:12,07,09,1, 11.8,1,1, 8.122, 10415.210, 365.194, 52783.645 23/09/15,22:37:12,08,09,1, 11.8,1,1, 8.122, 10415.219, 365.172, 52783.681 23/09/15,22:37:12,09,09,1, 11.8,1,1, 8.122, 10415.229, 365.160, 52783.677 23/09/15,22:37:12,10,09,1, 11.8,1,1, 8.122, 10415.238, 365.157, 52783.664 23/09/15,22:37:12,11,09,1, 11.8,1,1, 8.122, 10415.227, 365.119, 52783.657 23/09/15,22:37:12,12,09,1, 11.8,1,1, 8.122, 10415.230, 365.145, 52783.669 23/09/15,22:37:12,13,09,1, 11.8,1,1, 8.122, 10415.263, 365.120, 52783.679 23/09/15,22:37:12,14,09,1, 11.8,1,1, 8.122, 10415.250, 365.108, 52783.706 23/09/15,22:37:12,15,09,1, 11.8,1,1, 8.122, 10415.253, 365.079, 52783.678 23/09/15,22:37:12,16,09,1, 11.8,1,1, 8.122, 10415.242, 365.094, 52783.848 23/09/15,22:37:12,17,09,1, 11.8,1,1, 8.122, 10415.269, 365.045, 52783.655 23/09/15,22:37:12,18,09,1, 11.8,1,1, 8.122, 10415.244, 365.058, 52783.628 23/09/15,22:37:12,19,09,1, 11.8,1,1, 8.122, 10415.248, 365.059, 52783.640 23/09/15,22:37:13,00,09,1, 11.9,1,1, 8.122, 10415.242, 365.059, 52783.640 23/09/15,22:37:13,01,09,1, 11.9,1,1, 8.122, 10415.252, 365.010, 52783.632 23/09/15,22:37:13,02,09,1, 11.9,1,1, 8.122, 10415.274, 365.022, 52783.665 23/09/15,22:37:13,03,09,1, 11.9,1,1, 8.122, 10415.275, 365.005, 52783.685 23/09/15,22:37:13,04,09,1, 11.9,1,1, 8.122, 10415.276, 364.987, 52783.647 23/09/15,22:37:13,05,09,1, 11.9,1,1, 8.122, 10415.265, 364.991, 52783.656 23/09/15,22:37:13,06,09,1, 11.9,1,1, 8.122, 10415.287, 364.988, 52783.633 23/09/15,22:37:13,07,09,1, 11.9,1,1, 8.122, 10415.282, 364.963, 52783.633 23/09/15,22:37:13,08,09,1, 11.9,1,1, 8.122, 10415.283, 364.960, 52783.643 23/09/15,22:37:13,09,09,1, 11.9,1,1, 8.122, 10415.270, 364.936, 52783.654 23/09/15,22:37:13,10,09,1, 11.9,1,1, 8.122, 10415.275, 364.920, 52783.648 23/09/15,22:37:13,11,09,1, 11.9,1,1, 8.122, 10415.270, 364.897, 52783.625 23/09/15,22:37:13,12,09,1, 11.9,1,1, 8.122, 10415.307, 364.896, 52783.662 23/09/15,22:37:13,13,09,1, 11.9,1,1, 8.122, 10415.304, 364.872, 52783.641 23/09/15,22:37:13,14,09,1, 11.9,1,1, 8.122, 10415.304, 364.867, 52783.652 23/09/15,22:37:13,15,09,1, 11.9,1,1, 8.122, 10415.283, 364.849, 52783.625 23/09/15,22:37:13,16,09,1, 11.9,1,1, 8.122, 10415.301, 364.838, 52783.638 23/09/15,22:37:13,17,09,1, 11.9,1,1, 8.122, 10415.298, 364.842, 52783.649 23/09/15,22:37:13,18,09,1, 11.9,1,1, 8.122, 10415.284, 364.838, 52783.837 23/09/15,22:37:13,19,09,1, 11.9,1,1, 8.122, 10415.301, 364.818, 52783.741 23/09/15,22:37:14,00,09,1, 11.9,1,1, 8.122, 10415.300, 364.818, 52783.741 23/09/15,22:37:14,01,09,1, 11.9,1,1, 8.122, 10415.304, 364.780, 52783.649 23/09/15,22:37:14,02,09,1, 11.9,1,1, 8.122, 10415.324, 364.781, 52783.647 23/09/15,22:37:14,03,09,1, 11.9,1,1, 8.122, 10415.319, 364.762, 52783.617 23/09/15,22:37:14,04,09,1, 11.9,1,1, 8.122, 10415.335, 364.742, 52783.648 23/09/15,22:37:14,05,09,1, 11.9,1,1, 8.122, 10415.324, 364.715, 52783.613 23/09/15,22:37:14,06,09,1, 11.9,1,1, 8.122, 10415.318, 364.695, 52783.638 23/09/15,22:37:14,07,09,1, 11.9,1,1, 8.122, 10415.344, 364.716, 52783.602 23/09/15,22:37:14,08,09,1, 11.9,1,1, 8.122, 10415.334, 364.685, 52783.619 23/09/15,22:37:14,09,09,1, 11.9,1,1, 8.122, 10415.313, 364.684, 52783.606 23/09/15,22:37:14,10,09,1, 11.9,1,1, 8.122, 10415.331, 364.680, 52783.623 23/09/15,22:37:14,11,09,1, 11.9,1,1, 8.122, 10415.330, 364.640, 52783.609 23/09/15,22:37:14,12,09,1, 11.9,1,1, 8.122, 10415.316, 364.648, 52783.590 23/09/15,22:37:14,13,09,1, 11.9,1,1, 8.122, 10415.347, 364.630, 52783.569 23/09/15,22:37:14,14,09,1, 11.9,1,1, 8.122, 10415.338, 364.622, 52783.565 23/09/15,22:37:14,15,09,1, 11.9,1,1, 8.122, 10415.353, 364.617, 52783.588 23/09/15,22:37:14,16,09,1, 11.9,1,1, 8.122, 10415.330, 364.596, 52783.602 23/09/15,22:37:14,17,09,1, 11.9,1,1, 8.122, 10415.348, 364.573, 52783.603 23/09/15,22:37:14,18,09,1, 11.9,1,1, 8.122, 10415.319, 364.563, 52783.593 23/09/15,22:37:14,19,09,1, 11.9,1,1, 8.122, 10415.367, 364.550, 52783.596 23/09/15,22:37:15,00,09,1, 11.9,1,1, 8.125, 10415.367, 364.550, 52783.596 23/09/15,22:37:15,01,09,1, 11.9,1,1, 8.125, 10415.360, 364.527, 52783.645 23/09/15,22:37:15,02,09,1, 11.9,1,1, 8.125, 10415.361, 364.521, 52783.623 23/09/15,22:37:15,03,09,1, 11.9,1,1, 8.125, 10415.358, 364.514, 52783.617 23/09/15,22:37:15,04,09,1, 11.9,1,1, 8.125, 10415.349, 364.486, 52783.599 23/09/15,22:37:15,05,09,1, 11.9,1,1, 8.125, 10415.357, 364.461, 52783.613 23/09/15,22:37:15,06,09,1, 11.9,1,1, 8.125, 10415.369, 364.469, 52783.612 23/09/15,22:37:15,07,09,1, 11.9,1,1, 8.125, 10415.360, 364.464, 52783.586 23/09/15,22:37:15,08,09,1, 11.9,1,1, 8.125, 10415.363, 364.441, 52783.565 23/09/15,22:37:15,09,09,1, 11.9,1,1, 8.125, 10415.372, 364.448, 52783.586 23/09/15,22:37:15,10,09,1, 11.9,1,1, 8.125, 10415.362, 364.444, 52783.675 23/09/15,22:37:15,11,09,1, 11.9,1,1, 8.125, 10415.353, 364.435, 52783.596 23/09/15,22:37:15,12,09,1, 11.9,1,1, 8.125, 10415.351, 364.421, 52783.598 23/09/15,22:37:15,13,09,1, 11.9,1,1, 8.125, 10415.374, 364.384, 52783.559 23/09/15,22:37:15,14,09,1, 11.9,1,1, 8.125, 10415.366, 364.399, 52783.544 23/09/15,22:37:15,15,09,1, 11.9,1,1, 8.125, 10415.368, 364.400, 52783.561 23/09/15,22:37:15,16,09,1, 11.9,1,1, 8.125, 10415.381, 364.377, 52783.576 23/09/15,22:37:15,17,09,1, 11.9,1,1, 8.125, 10415.373, 364.343, 52783.554 23/09/15,22:37:15,18,09,1, 11.9,1,1, 8.125, 10415.388, 364.352, 52783.574 23/09/15,22:37:15,19,09,1, 11.9,1,1, 8.125, 10415.370, 364.350, 52783.557 23/09/15,22:37:16,00,09,1, 11.9,1,1, 8.122, 10415.367, 364.350, 52783.557 23/09/15,22:37:16,01,09,1, 11.9,1,1, 8.122, 10415.409, 364.328, 52783.568 23/09/15,22:37:16,02,09,1, 11.9,1,1, 8.122, 10415.398, 364.297, 52783.575 23/09/15,22:37:16,03,09,1, 11.9,1,1, 8.122, 10415.400, 364.288, 52783.547 23/09/15,22:37:16,04,09,1, 11.9,1,1, 8.122, 10415.427, 364.292, 52783.574 23/09/15,22:37:16,05,09,1, 11.9,1,1, 8.122, 10415.404, 364.262, 52783.554 23/09/15,22:37:16,06,09,1, 11.9,1,1, 8.122, 10415.421, 364.254, 52783.568 23/09/15,22:37:16,07,09,1, 11.9,1,1, 8.122, 10415.407, 364.251, 52783.554 23/09/15,22:37:16,08,09,1, 11.9,1,1, 8.122, 10415.415, 364.233, 52783.548 23/09/15,22:37:16,09,09,1, 11.9,1,1, 8.122, 10415.412, 364.205, 52783.540 23/09/15,22:37:16,10,09,1, 11.9,1,1, 8.122, 10415.434, 364.208, 52783.545 23/09/15,22:37:16,11,09,1, 11.9,1,1, 8.122, 10415.433, 364.201, 52783.577 23/09/15,22:37:16,12,09,1, 11.9,1,1, 8.122, 10415.418, 364.185, 52783.558 23/09/15,22:37:16,13,09,1, 11.9,1,1, 8.122, 10415.438, 364.178, 52783.531 23/09/15,22:37:16,14,09,1, 11.9,1,1, 8.122, 10415.414, 364.169, 52783.570 23/09/15,22:37:16,15,09,1, 11.9,1,1, 8.122, 10415.426, 364.151, 52783.521 23/09/15,22:37:16,16,09,1, 11.9,1,1, 8.122, 10415.425, 364.157, 52783.558 23/09/15,22:37:16,17,09,1, 11.9,1,1, 8.122, 10415.433, 364.140, 52783.547 23/09/15,22:37:16,18,09,1, 11.9,1,1, 8.122, 10415.435, 364.123, 52783.544 23/09/15,22:37:16,19,09,1, 11.9,1,1, 8.122, 10415.450, 364.102, 52783.543 23/09/15,22:37:17,00,09,1, 11.9,1,1, 8.124, 10415.450, 364.102, 52783.543 23/09/15,22:37:17,01,09,1, 11.9,1,1, 8.124, 10415.463, 364.083, 52783.548 23/09/15,22:37:17,02,09,1, 11.9,1,1, 8.124, 10415.450, 364.084, 52783.545 23/09/15,22:37:17,03,09,1, 11.9,1,1, 8.124, 10415.477, 364.059, 52783.550 23/09/15,22:37:17,04,09,1, 11.9,1,1, 8.124, 10415.460, 364.049, 52783.492 23/09/15,22:37:17,05,09,1, 11.9,1,1, 8.124, 10415.460, 364.048, 52783.507 23/09/15,22:37:17,06,09,1, 11.9,1,1, 8.124, 10415.452, 364.018, 52783.513 23/09/15,22:37:17,07,09,1, 11.9,1,1, 8.124, 10415.499, 364.002, 52783.525 23/09/15,22:37:17,08,09,1, 11.9,1,1, 8.124, 10415.475, 363.979, 52783.488 23/09/15,22:37:17,09,09,1, 11.9,1,1, 8.124, 10415.464, 363.989, 52783.511 23/09/15,22:37:17,10,09,1, 11.9,1,1, 8.124, 10415.502, 363.971, 52783.532 23/09/15,22:37:17,11,09,1, 11.9,1,1, 8.124, 10415.485, 363.935, 52783.514 23/09/15,22:37:17,12,09,1, 11.9,1,1, 8.124, 10415.498, 363.943, 52783.516 23/09/15,22:37:17,13,09,1, 11.9,1,1, 8.124, 10415.490, 363.904, 52783.549 23/09/15,22:37:17,14,09,1, 11.9,1,1, 8.124, 10415.495, 363.920, 52783.541 23/09/15,22:37:17,15,09,1, 11.9,1,1, 8.124, 10415.506, 363.912, 52783.548 23/09/15,22:37:17,16,09,1, 11.9,1,1, 8.124, 10415.497, 363.885, 52783.520 23/09/15,22:37:17,17,09,1, 11.9,1,1, 8.124, 10415.495, 363.873, 52783.526 23/09/15,22:37:17,18,09,1, 11.9,1,1, 8.124, 10415.504, 363.877, 52783.506 23/09/15,22:37:17,19,09,1, 11.9,1,1, 8.124, 10415.502, 363.858, 52783.512 23/09/15,22:37:18,00,10,1, 11.9,1,1, 8.125, 10415.500, 363.858, 52783.512 23/09/15,22:37:18,01,10,1, 11.9,1,1, 8.125, 10415.501, 363.835, 52783.520 23/09/15,22:37:18,02,10,1, 11.9,1,1, 8.125, 10415.539, 363.834, 52783.523 23/09/15,22:37:18,03,10,1, 11.9,1,1, 8.125, 10415.510, 363.824, 52783.547 23/09/15,22:37:18,04,10,1, 11.9,1,1, 8.125, 10415.523, 363.798, 52783.515 23/09/15,22:37:18,05,10,1, 11.9,1,1, 8.125, 10415.530, 363.793, 52783.530 23/09/15,22:37:18,06,10,1, 11.9,1,1, 8.125, 10415.529, 363.797, 52783.530 23/09/15,22:37:18,07,10,1, 11.9,1,1, 8.125, 10415.534, 363.756, 52783.531 23/09/15,22:37:18,08,10,1, 11.9,1,1, 8.125, 10415.539, 363.766, 52783.544 23/09/15,22:37:18,09,10,1, 11.9,1,1, 8.125, 10415.524, 363.755, 52783.509 23/09/15,22:37:18,10,10,1, 11.9,1,1, 8.125, 10415.549, 363.722, 52783.507 23/09/15,22:37:18,11,10,1, 11.9,1,1, 8.125, 10415.551, 363.734, 52783.506 23/09/15,22:37:18,12,10,1, 11.9,1,1, 8.125, 10415.549, 363.728, 52783.516 23/09/15,22:37:18,13,10,1, 11.9,1,1, 8.125, 10415.553, 363.720, 52783.520 23/09/15,22:37:18,14,10,1, 11.9,1,1, 8.125, 10415.536, 363.685, 52783.510 23/09/15,22:37:18,15,10,1, 11.9,1,1, 8.125, 10415.536, 363.693, 52783.503 23/09/15,22:37:18,16,10,1, 11.9,1,1, 8.125, 10415.523, 363.688, 52783.528 23/09/15,22:37:18,17,10,1, 11.9,1,1, 8.125, 10415.546, 363.679, 52783.541 23/09/15,22:37:18,18,10,1, 11.9,1,1, 8.125, 10415.562, 363.669, 52783.554 23/09/15,22:37:18,19,10,1, 11.9,1,1, 8.125, 10415.540, 363.642, 52783.501 23/09/15,22:37:19,00,10,1, 11.9,1,1, 8.125, 10415.534, 363.642, 52783.501 23/09/15,22:37:19,01,10,1, 11.9,1,1, 8.125, 10415.536, 363.634, 52783.481 23/09/15,22:37:19,02,10,1, 11.9,1,1, 8.125, 10415.565, 363.619, 52783.499 23/09/15,22:37:19,03,10,1, 11.9,1,1, 8.125, 10415.546, 363.603, 52783.505 23/09/15,22:37:19,04,10,1, 11.9,1,1, 8.125, 10415.560, 363.605, 52783.485 23/09/15,22:37:19,05,10,1, 11.9,1,1, 8.125, 10415.549, 363.618, 52783.498 23/09/15,22:37:19,06,10,1, 11.9,1,1, 8.125, 10415.553, 363.616, 52783.472 23/09/15,22:37:19,07,10,1, 11.9,1,1, 8.125, 10415.579, 363.575, 52783.476 23/09/15,22:37:19,08,10,1, 11.9,1,1, 8.125, 10415.574, 363.547, 52783.507 23/09/15,22:37:19,09,10,1, 11.9,1,1, 8.125, 10415.580, 363.584, 52783.493 23/09/15,22:37:19,10,10,1, 11.9,1,1, 8.125, 10415.599, 363.554, 52783.487 23/09/15,22:37:19,11,10,1, 11.9,1,1, 8.125, 10415.586, 363.541, 52783.481 23/09/15,22:37:19,12,10,1, 11.9,1,1, 8.125, 10415.587, 363.533, 52783.465 23/09/15,22:37:19,13,10,1, 11.9,1,1, 8.125, 10415.595, 363.531, 52783.496 23/09/15,22:37:19,14,10,1, 11.9,1,1, 8.125, 10415.597, 363.517, 52783.517 23/09/15,22:37:19,15,10,1, 11.9,1,1, 8.125, 10415.608, 363.494, 52783.519 23/09/15,22:37:19,16,10,1, 11.9,1,1, 8.125, 10415.606, 363.508, 52783.515 23/09/15,22:37:19,17,10,1, 11.9,1,1, 8.125, 10415.608, 363.521, 52783.527 23/09/15,22:37:19,18,10,1, 11.9,1,1, 8.125, 10415.581, 363.467, 52783.490 23/09/15,22:37:19,19,10,1, 11.9,1,1, 8.125, 10415.621, 363.489, 52783.496 23/09/15,22:37:20,00,10,1, 11.8,1,1, 8.128, 10415.617, 363.489, 52783.496 23/09/15,22:37:20,01,10,1, 11.8,1,1, 8.128, 10415.624, 363.467, 52783.512 23/09/15,22:37:20,02,10,1, 11.8,1,1, 8.128, 10415.616, 363.454, 52783.482 23/09/15,22:37:20,03,10,1, 11.8,1,1, 8.128, 10415.641, 363.432, 52783.486 23/09/15,22:37:20,04,10,1, 11.8,1,1, 8.128, 10415.622, 363.453, 52783.490 23/09/15,22:37:20,05,10,1, 11.8,1,1, 8.128, 10415.635, 363.427, 52783.526 23/09/15,22:37:20,06,10,1, 11.8,1,1, 8.128, 10415.648, 363.424, 52783.490 23/09/15,22:37:20,07,10,1, 11.8,1,1, 8.128, 10415.632, 363.438, 52783.493 23/09/15,22:37:20,08,10,1, 11.8,1,1, 8.128, 10415.652, 363.404, 52783.485 23/09/15,22:37:20,09,10,1, 11.8,1,1, 8.128, 10415.667, 363.395, 52783.497 23/09/15,22:37:20,10,10,1, 11.8,1,1, 8.128, 10415.648, 363.376, 52783.495 23/09/15,22:37:20,11,10,1, 11.8,1,1, 8.128, 10415.685, 363.382, 52783.533 23/09/15,22:37:20,12,10,1, 11.8,1,1, 8.128, 10415.685, 363.366, 52783.500 23/09/15,22:37:20,13,10,1, 11.8,1,1, 8.128, 10415.672, 363.364, 52783.615 23/09/15,22:37:20,14,10,1, 11.8,1,1, 8.128, 10415.648, 363.335, 52783.519 23/09/15,22:37:20,15,10,1, 11.8,1,1, 8.128, 10415.673, 363.326, 52783.501 23/09/15,22:37:20,16,10,1, 11.8,1,1, 8.128, 10415.673, 363.331, 52783.458 23/09/15,22:37:20,17,10,1, 11.8,1,1, 8.128, 10415.693, 363.327, 52783.456 23/09/15,22:37:20,18,10,1, 11.8,1,1, 8.128, 10415.710, 363.325, 52783.459 23/09/15,22:37:20,19,10,1, 11.8,1,1, 8.128, 10415.703, 363.310, 52783.479 23/09/15,22:37:21,00,10,1, 11.9,1,1, 8.124, 10415.701, 363.310, 52783.479 23/09/15,22:37:21,01,10,1, 11.9,1,1, 8.124, 10415.693, 363.285, 52783.498 23/09/15,22:37:21,02,10,1, 11.9,1,1, 8.124, 10415.711, 363.282, 52783.524 23/09/15,22:37:21,03,10,1, 11.9,1,1, 8.124, 10415.721, 363.270, 52783.478 23/09/15,22:37:21,04,10,1, 11.9,1,1, 8.124, 10415.728, 363.276, 52783.476 23/09/15,22:37:21,05,10,1, 11.9,1,1, 8.124, 10415.745, 363.269, 52783.454 23/09/15,22:37:21,06,10,1, 11.9,1,1, 8.124, 10415.749, 363.249, 52783.425 23/09/15,22:37:21,07,10,1, 11.9,1,1, 8.124, 10415.752, 363.215, 52783.332 23/09/15,22:37:21,08,10,1, 11.9,1,1, 8.124, 10415.719, 363.229, 52783.458 23/09/15,22:37:21,09,10,1, 11.9,1,1, 8.124, 10415.748, 363.224, 52783.479 23/09/15,22:37:21,10,10,1, 11.9,1,1, 8.124, 10415.740, 363.208, 52783.497 23/09/15,22:37:21,11,10,1, 11.9,1,1, 8.124, 10415.730, 363.191, 52783.454 23/09/15,22:37:21,12,10,1, 11.9,1,1, 8.124, 10415.762, 363.180, 52783.476 23/09/15,22:37:21,13,10,1, 11.9,1,1, 8.124, 10415.782, 363.180, 52783.468 23/09/15,22:37:21,14,10,1, 11.9,1,1, 8.124, 10415.761, 363.160, 52783.432 23/09/15,22:37:21,15,10,1, 11.9,1,1, 8.124, 10415.794, 363.150, 52783.472 23/09/15,22:37:21,16,10,1, 11.9,1,1, 8.124, 10415.793, 363.142, 52783.453 23/09/15,22:37:21,17,10,1, 11.9,1,1, 8.124, 10415.792, 363.137, 52783.460 23/09/15,22:37:21,18,10,1, 11.9,1,1, 8.124, 10415.789, 363.113, 52783.435 23/09/15,22:37:21,19,10,1, 11.9,1,1, 8.124, 10415.793, 363.101, 52783.433 23/09/15,22:37:22,00,10,1, 11.9,1,1, 8.122, 10415.792, 363.101, 52783.433 23/09/15,22:37:22,01,10,1, 11.9,1,1, 8.122, 10415.809, 363.078, 52783.443 23/09/15,22:37:22,02,10,1, 11.9,1,1, 8.122, 10415.811, 363.079, 52783.423 23/09/15,22:37:22,03,10,1, 11.9,1,1, 8.122, 10415.816, 363.075, 52783.459 23/09/15,22:37:22,04,10,1, 11.9,1,1, 8.122, 10415.851, 363.059, 52783.454 23/09/15,22:37:22,05,10,1, 11.9,1,1, 8.122, 10415.861, 363.059, 52783.442 23/09/15,22:37:22,06,10,1, 11.9,1,1, 8.122, 10415.852, 363.023, 52783.443 23/09/15,22:37:22,07,10,1, 11.9,1,1, 8.122, 10415.858, 363.027, 52783.431 23/09/15,22:37:22,08,10,1, 11.9,1,1, 8.122, 10415.844, 363.015, 52783.436 23/09/15,22:37:22,09,10,1, 11.9,1,1, 8.122, 10415.860, 363.011, 52783.448 23/09/15,22:37:22,10,10,1, 11.9,1,1, 8.122, 10415.880, 362.994, 52783.452 23/09/15,22:37:22,11,10,1, 11.9,1,1, 8.122, 10415.882, 362.982, 52783.418 23/09/15,22:37:22,12,10,1, 11.9,1,1, 8.122, 10415.886, 362.961, 52783.421 23/09/15,22:37:22,13,10,1, 11.9,1,1, 8.122, 10415.907, 362.941, 52783.425 23/09/15,22:37:22,14,10,1, 11.9,1,1, 8.122, 10415.900, 362.949, 52783.404 23/09/15,22:37:22,15,10,1, 11.9,1,1, 8.122, 10415.886, 362.911, 52783.448 23/09/15,22:37:22,16,10,1, 11.9,1,1, 8.122, 10415.910, 362.912, 52783.401 23/09/15,22:37:22,17,10,1, 11.9,1,1, 8.122, 10415.916, 362.891, 52783.418 23/09/15,22:37:22,18,10,1, 11.9,1,1, 8.122, 10415.919, 362.896, 52783.437 23/09/15,22:37:22,19,10,1, 11.9,1,1, 8.122, 10415.922, 362.863, 52783.379 23/09/15,22:37:23,00,09,1, 11.9,1,1, 8.124, 10415.918, 362.863, 52783.379 23/09/15,22:37:23,01,09,1, 11.9,1,1, 8.124, 10415.956, 362.871, 52783.278 23/09/15,22:37:23,02,09,1, 11.9,1,1, 8.124, 10415.908, 362.847, 52783.291 23/09/15,22:37:23,03,09,1, 11.9,1,1, 8.124, 10415.965, 362.854, 52783.438 23/09/15,22:37:23,04,09,1, 11.9,1,1, 8.124, 10415.939, 362.838, 52783.411 23/09/15,22:37:23,05,09,1, 11.9,1,1, 8.124, 10415.970, 362.797, 52783.383 23/09/15,22:37:23,06,09,1, 11.9,1,1, 8.124, 10415.944, 362.803, 52783.383 23/09/15,22:37:23,07,09,1, 11.9,1,1, 8.124, 10415.975, 362.790, 52783.392 23/09/15,22:37:23,08,09,1, 11.9,1,1, 8.124, 10415.982, 362.790, 52783.386 23/09/15,22:37:23,09,09,1, 11.9,1,1, 8.124, 10415.986, 362.772, 52783.380 23/09/15,22:37:23,10,09,1, 11.9,1,1, 8.124, 10416.009, 362.774, 52783.362 23/09/15,22:37:23,11,09,1, 11.9,1,1, 8.124, 10416.036, 362.771, 52783.394 23/09/15,22:37:23,12,09,1, 11.9,1,1, 8.124, 10416.017, 362.747, 52783.358 23/09/15,22:37:23,13,09,1, 11.9,1,1, 8.124, 10416.029, 362.736, 52783.367 23/09/15,22:37:23,14,09,1, 11.9,1,1, 8.124, 10416.020, 362.718, 52783.376 23/09/15,22:37:23,15,09,1, 11.9,1,1, 8.124, 10416.039, 362.699, 52783.361 23/09/15,22:37:23,16,09,1, 11.9,1,1, 8.124, 10416.036, 362.689, 52783.344 23/09/15,22:37:23,17,09,1, 11.9,1,1, 8.124, 10416.044, 362.686, 52783.357 23/09/15,22:37:23,18,09,1, 11.9,1,1, 8.124, 10416.069, 362.656, 52783.322 23/09/15,22:37:23,19,09,1, 11.9,1,1, 8.124, 10416.069, 362.654, 52783.349 23/09/15,22:37:24,00,09,1, 11.9,1,1, 8.122, 10416.068, 362.654, 52783.349 23/09/15,22:37:24,01,09,1, 11.9,1,1, 8.122, 10416.081, 362.602, 52783.296 23/09/15,22:37:24,02,09,1, 11.9,1,1, 8.122, 10416.070, 362.620, 52783.340 23/09/15,22:37:24,03,09,1, 11.9,1,1, 8.122, 10416.094, 362.590, 52783.318 23/09/15,22:37:24,04,09,1, 11.9,1,1, 8.122, 10416.095, 362.588, 52783.315 23/09/15,22:37:24,05,09,1, 11.9,1,1, 8.122, 10416.088, 362.583, 52783.317 23/09/15,22:37:24,06,09,1, 11.9,1,1, 8.122, 10416.123, 362.553, 52783.299 23/09/15,22:37:24,07,09,1, 11.9,1,1, 8.122, 10416.110, 362.535, 52783.327 23/09/15,22:37:24,08,09,1, 11.9,1,1, 8.122, 10416.145, 362.528, 52783.317 23/09/15,22:37:24,09,09,1, 11.9,1,1, 8.122, 10416.131, 362.524, 52783.296 23/09/15,22:37:24,10,09,1, 11.9,1,1, 8.122, 10416.157, 362.492, 52783.310 23/09/15,22:37:24,11,09,1, 11.9,1,1, 8.122, 10416.166, 362.496, 52783.294 23/09/15,22:37:24,12,09,1, 11.9,1,1, 8.122, 10416.167, 362.465, 52783.310 23/09/15,22:37:24,13,09,1, 11.9,1,1, 8.122, 10416.158, 362.456, 52783.311 23/09/15,22:37:24,14,09,1, 11.9,1,1, 8.122, 10416.213, 362.423, 52783.293 23/09/15,22:37:24,15,09,1, 11.9,1,1, 8.122, 10416.192, 362.414, 52783.280 23/09/15,22:37:24,16,09,1, 11.9,1,1, 8.122, 10416.200, 362.397, 52783.314 23/09/15,22:37:24,17,09,1, 11.9,1,1, 8.122, 10416.216, 362.401, 52783.265 23/09/15,22:37:24,18,09,1, 11.9,1,1, 8.122, 10416.248, 362.358, 52783.276 23/09/15,22:37:24,19,09,1, 11.9,1,1, 8.122, 10416.213, 362.355, 52783.248 23/09/15,22:37:25,00,09,1, 11.9,1,1, 8.122, 10416.210, 362.355, 52783.248 23/09/15,22:37:25,01,09,1, 11.9,1,1, 8.122, 10416.227, 362.322, 52783.256 23/09/15,22:37:25,02,09,1, 11.9,1,1, 8.122, 10416.251, 362.313, 52783.293 23/09/15,22:37:25,03,09,1, 11.9,1,1, 8.122, 10416.293, 362.305, 52783.262 23/09/15,22:37:25,04,09,1, 11.9,1,1, 8.122, 10416.251, 362.262, 52783.259 23/09/15,22:37:25,05,09,1, 11.9,1,1, 8.122, 10416.275, 362.252, 52783.271 23/09/15,22:37:25,06,09,1, 11.9,1,1, 8.122, 10416.281, 362.241, 52783.249 23/09/15,22:37:25,07,09,1, 11.9,1,1, 8.122, 10416.285, 362.207, 52783.251 23/09/15,22:37:25,08,09,1, 11.9,1,1, 8.122, 10416.292, 362.218, 52783.232 23/09/15,22:37:25,09,09,1, 11.9,1,1, 8.122, 10416.298, 362.181, 52783.230 23/09/15,22:37:25,10,09,1, 11.9,1,1, 8.122, 10416.313, 362.148, 52783.206 23/09/15,22:37:25,11,09,1, 11.9,1,1, 8.122, 10416.325, 362.125, 52783.205 23/09/15,22:37:25,12,09,1, 11.9,1,1, 8.122, 10416.315, 362.110, 52783.222 23/09/15,22:37:25,13,09,1, 11.9,1,1, 8.122, 10416.349, 362.106, 52783.239 23/09/15,22:37:25,14,09,1, 11.9,1,1, 8.122, 10416.330, 362.073, 52783.221 23/09/15,22:37:25,15,09,1, 11.9,1,1, 8.122, 10416.351, 362.079, 52783.198 23/09/15,22:37:25,16,09,1, 11.9,1,1, 8.122, 10416.364, 362.056, 52783.217 23/09/15,22:37:25,17,09,1, 11.9,1,1, 8.122, 10416.327, 362.032, 52783.133 23/09/15,22:37:25,18,09,1, 11.9,1,1, 8.122, 10416.397, 362.016, 52783.171 23/09/15,22:37:25,19,09,1, 11.9,1,1, 8.122, 10416.394, 361.999, 52783.143 23/09/15,22:37:26,00,09,1, 11.9,1,1, 8.119, 10416.393, 361.999, 52783.143 23/09/15,22:37:26,01,09,1, 11.9,1,1, 8.119, 10416.423, 361.941, 52783.150 23/09/15,22:37:26,02,09,1, 11.9,1,1, 8.119, 10416.403, 361.955, 52783.170 23/09/15,22:37:26,03,09,1, 11.9,1,1, 8.119, 10416.429, 361.923, 52783.157 23/09/15,22:37:26,04,09,1, 11.9,1,1, 8.119, 10416.426, 361.928, 52783.190 23/09/15,22:37:26,05,09,1, 11.9,1,1, 8.119, 10416.420, 361.906, 52783.139 23/09/15,22:37:26,06,09,1, 11.9,1,1, 8.119, 10416.433, 361.878, 52783.180 23/09/15,22:37:26,07,09,1, 11.9,1,1, 8.119, 10416.444, 361.845, 52783.151 23/09/15,22:37:26,08,09,1, 11.9,1,1, 8.119, 10416.458, 361.853, 52783.156 23/09/15,22:37:26,09,09,1, 11.9,1,1, 8.119, 10416.460, 361.811, 52783.168 23/09/15,22:37:26,10,09,1, 11.9,1,1, 8.119, 10416.478, 361.787, 52783.146 23/09/15,22:37:26,11,09,1, 11.9,1,1, 8.119, 10416.493, 361.789, 52783.133 23/09/15,22:37:26,12,09,1, 11.9,1,1, 8.119, 10416.492, 361.743, 52783.129 23/09/15,22:37:26,13,09,1, 11.9,1,1, 8.119, 10416.482, 361.725, 52783.115 23/09/15,22:37:26,14,09,1, 11.9,1,1, 8.119, 10416.508, 361.732, 52783.102 23/09/15,22:37:26,15,09,1, 11.9,1,1, 8.119, 10416.512, 361.685, 52783.087 23/09/15,22:37:26,16,09,1, 11.9,1,1, 8.119, 10416.523, 361.671, 52783.102 23/09/15,22:37:26,17,09,1, 11.9,1,1, 8.119, 10416.538, 361.646, 52783.083 23/09/15,22:37:26,18,09,1, 11.9,1,1, 8.119, 10416.535, 361.622, 52783.094 23/09/15,22:37:26,19,09,1, 11.9,1,1, 8.119, 10416.551, 361.594, 52783.051 23/09/15,22:37:27,00,09,1, 11.8,1,1, 8.115, 10416.543, 361.594, 52783.051 23/09/15,22:37:27,01,09,1, 11.8,1,1, 8.115, 10416.536, 361.555, 52783.076 23/09/15,22:37:27,02,09,1, 11.8,1,1, 8.115, 10416.571, 361.521, 52783.084 23/09/15,22:37:27,03,09,1, 11.8,1,1, 8.115, 10416.579, 361.514, 52783.071 23/09/15,22:37:27,04,09,1, 11.8,1,1, 8.115, 10416.580, 361.505, 52783.047 23/09/15,22:37:27,05,09,1, 11.8,1,1, 8.115, 10416.621, 361.480, 52783.057 23/09/15,22:37:27,06,09,1, 11.8,1,1, 8.115, 10416.606, 361.440, 52783.028 23/09/15,22:37:27,07,09,1, 11.8,1,1, 8.115, 10416.595, 361.439, 52783.022 23/09/15,22:37:27,08,09,1, 11.8,1,1, 8.115, 10416.618, 361.398, 52783.008 23/09/15,22:37:27,09,09,1, 11.8,1,1, 8.115, 10416.631, 361.381, 52783.029 23/09/15,22:37:27,10,09,1, 11.8,1,1, 8.115, 10416.631, 361.388, 52783.008 23/09/15,22:37:27,11,09,1, 11.8,1,1, 8.115, 10416.646, 361.353, 52782.978 23/09/15,22:37:27,12,09,1, 11.8,1,1, 8.115, 10416.635, 361.306, 52782.997 23/09/15,22:37:27,13,09,1, 11.8,1,1, 8.115, 10416.655, 361.305, 52783.019 23/09/15,22:37:27,14,09,1, 11.8,1,1, 8.115, 10416.659, 361.280, 52783.013 23/09/15,22:37:27,15,09,1, 11.8,1,1, 8.115, 10416.662, 361.252, 52783.020 23/09/15,22:37:27,16,09,1, 11.8,1,1, 8.115, 10416.704, 361.240, 52783.018 23/09/15,22:37:27,17,09,1, 11.8,1,1, 8.115, 10416.722, 361.200, 52782.998 23/09/15,22:37:27,18,09,1, 11.8,1,1, 8.115, 10416.711, 361.178, 52782.968 23/09/15,22:37:27,19,09,1, 11.8,1,1, 8.115, 10416.714, 361.153, 52782.991 23/09/15,22:37:28,00,09,1, 11.9,1,1, 8.119, 10416.710, 361.153, 52782.991 23/09/15,22:37:28,01,09,1, 11.9,1,1, 8.119, 10416.722, 361.127, 52782.986 23/09/15,22:37:28,02,09,1, 11.9,1,1, 8.119, 10416.706, 361.080, 52782.934 23/09/15,22:37:28,03,09,1, 11.9,1,1, 8.119, 10416.736, 361.073, 52782.983 23/09/15,22:37:28,04,09,1, 11.9,1,1, 8.119, 10416.748, 361.046, 52782.965 23/09/15,22:37:28,05,09,1, 11.9,1,1, 8.119, 10416.765, 361.036, 52782.932 23/09/15,22:37:28,06,09,1, 11.9,1,1, 8.119, 10416.754, 361.028, 52782.940 23/09/15,22:37:28,07,09,1, 11.9,1,1, 8.119, 10416.784, 361.005, 52782.954 23/09/15,22:37:28,08,09,1, 11.9,1,1, 8.119, 10416.758, 360.955, 52782.957 23/09/15,22:37:28,09,09,1, 11.9,1,1, 8.119, 10416.795, 360.943, 52782.948 23/09/15,22:37:28,10,09,1, 11.9,1,1, 8.119, 10416.785, 360.910, 52782.935 23/09/15,22:37:28,11,09,1, 11.9,1,1, 8.119, 10416.809, 360.919, 52782.949 23/09/15,22:37:28,12,09,1, 11.9,1,1, 8.119, 10416.784, 360.885, 52782.925 23/09/15,22:37:28,13,09,1, 11.9,1,1, 8.119, 10416.844, 360.871, 52782.924 23/09/15,22:37:28,14,09,1, 11.9,1,1, 8.119, 10416.834, 360.830, 52782.933 23/09/15,22:37:28,15,09,1, 11.9,1,1, 8.119, 10416.817, 360.803, 52782.901 23/09/15,22:37:28,16,09,1, 11.9,1,1, 8.119, 10416.850, 360.788, 52782.891 23/09/15,22:37:28,17,09,1, 11.9,1,1, 8.119, 10416.833, 360.784, 52782.889 23/09/15,22:37:28,18,09,1, 11.9,1,1, 8.119, 10416.832, 360.756, 52782.900 23/09/15,22:37:28,19,09,1, 11.9,1,1, 8.119, 10416.855, 360.734, 52782.843 23/09/15,22:37:29,00,09,1, 11.9,1,1, 8.119, 10416.852, 360.734, 52782.843 23/09/15,22:37:29,01,09,1, 11.9,1,1, 8.119, 10416.911, 360.710, 52783.033 23/09/15,22:37:29,02,09,1, 11.9,1,1, 8.119, 10416.886, 360.682, 52782.804 23/09/15,22:37:29,03,09,1, 11.9,1,1, 8.119, 10416.873, 360.664, 52782.867 23/09/15,22:37:29,04,09,1, 11.9,1,1, 8.119, 10416.904, 360.632, 52782.816 23/09/15,22:37:29,05,09,1, 11.9,1,1, 8.119, 10416.933, 360.640, 52782.838 23/09/15,22:37:29,06,09,1, 11.9,1,1, 8.119, 10416.936, 360.610, 52782.808 23/09/15,22:37:29,07,09,1, 11.9,1,1, 8.119, 10416.956, 360.572, 52782.833 23/09/15,22:37:29,08,09,1, 11.9,1,1, 8.119, 10416.957, 360.546, 52782.866 23/09/15,22:37:29,09,09,1, 11.9,1,1, 8.119, 10416.950, 360.555, 52782.767 23/09/15,22:37:29,10,09,1, 11.9,1,1, 8.119, 10416.962, 360.515, 52782.843 23/09/15,22:37:29,11,09,1, 11.9,1,1, 8.119, 10416.976, 360.489, 52782.815 23/09/15,22:37:29,12,09,1, 11.9,1,1, 8.119, 10416.990, 360.474, 52782.798 23/09/15,22:37:29,13,09,1, 11.9,1,1, 8.119, 10416.991, 360.476, 52782.803 23/09/15,22:37:29,14,09,1, 11.9,1,1, 8.119, 10416.995, 360.459, 52782.832 23/09/15,22:37:29,15,09,1, 11.9,1,1, 8.119, 10417.007, 360.447, 52782.771 23/09/15,22:37:29,16,09,1, 11.9,1,1, 8.119, 10417.026, 360.420, 52782.797 23/09/15,22:37:29,17,09,1, 11.9,1,1, 8.119, 10417.032, 360.402, 52782.778 23/09/15,22:37:29,18,09,1, 11.9,1,1, 8.119, 10417.036, 360.376, 52782.804 23/09/15,22:37:29,19,09,1, 11.9,1,1, 8.119, 10417.061, 360.351, 52782.779 23/09/15,22:37:30,00,09,1, 11.9,1,1, 8.119, 10417.061, 360.351, 52782.779 23/09/15,22:37:30,01,09,1, 11.9,1,1, 8.119, 10417.065, 360.302, 52782.791 23/09/15,22:37:30,02,09,1, 11.9,1,1, 8.119, 10417.079, 360.294, 52782.758 23/09/15,22:37:30,03,09,1, 11.9,1,1, 8.119, 10417.077, 360.288, 52782.776 23/09/15,22:37:30,04,09,1, 11.9,1,1, 8.119, 10417.098, 360.279, 52782.750 23/09/15,22:37:30,05,09,1, 11.9,1,1, 8.119, 10417.101, 360.244, 52782.805 23/09/15,22:37:30,06,09,1, 11.9,1,1, 8.119, 10417.102, 360.219, 52782.780 23/09/15,22:37:30,07,09,1, 11.9,1,1, 8.119, 10417.130, 360.191, 52782.759 23/09/15,22:37:30,08,09,1, 11.9,1,1, 8.119, 10417.110, 360.186, 52782.744 23/09/15,22:37:30,09,09,1, 11.9,1,1, 8.119, 10417.151, 360.140, 52782.752 23/09/15,22:37:30,10,09,1, 11.9,1,1, 8.119, 10417.183, 360.120, 52782.717 23/09/15,22:37:30,11,09,1, 11.9,1,1, 8.119, 10417.172, 360.109, 52782.714 23/09/15,22:37:30,12,09,1, 11.9,1,1, 8.119, 10417.187, 360.096, 52782.725 23/09/15,22:37:30,13,09,1, 11.9,1,1, 8.119, 10417.203, 360.094, 52782.723 23/09/15,22:37:30,14,09,1, 11.9,1,1, 8.119, 10417.223, 360.045, 52782.715 23/09/15,22:37:30,15,09,1, 11.9,1,1, 8.119, 10417.190, 360.000, 52782.694 23/09/15,22:37:30,16,09,1, 11.9,1,1, 8.119, 10417.222, 360.023, 52782.690 23/09/15,22:37:30,17,09,1, 11.9,1,1, 8.119, 10417.251, 359.978, 52782.688 23/09/15,22:37:30,18,09,1, 11.9,1,1, 8.119, 10417.258, 359.963, 52782.690 23/09/15,22:37:30,19,09,1, 11.9,1,1, 8.119, 10417.268, 359.945, 52782.686 23/09/15,22:37:31,00,09,1, 11.8,1,1, 8.119, 10417.261, 359.945, 52782.686 23/09/15,22:37:31,01,09,1, 11.8,1,1, 8.119, 10417.284, 359.902, 52782.677 23/09/15,22:37:31,02,09,1, 11.8,1,1, 8.119, 10417.303, 359.865, 52782.667 23/09/15,22:37:31,03,09,1, 11.8,1,1, 8.119, 10417.287, 359.865, 52782.685 23/09/15,22:37:31,04,09,1, 11.8,1,1, 8.119, 10417.293, 359.841, 52782.663 23/09/15,22:37:31,05,09,1, 11.8,1,1, 8.119, 10417.326, 359.806, 52782.651 23/09/15,22:37:31,06,09,1, 11.8,1,1, 8.119, 10417.329, 359.799, 52782.585 23/09/15,22:37:31,07,09,1, 11.8,1,1, 8.119, 10417.353, 359.773, 52782.606 23/09/15,22:37:31,08,09,1, 11.8,1,1, 8.119, 10417.358, 359.738, 52782.598 23/09/15,22:37:31,09,09,1, 11.8,1,1, 8.119, 10417.370, 359.738, 52782.611 23/09/15,22:37:31,10,09,1, 11.8,1,1, 8.119, 10417.375, 359.719, 52782.608 23/09/15,22:37:31,11,09,1, 11.8,1,1, 8.119, 10417.410, 359.690, 52782.591 23/09/15,22:37:31,12,09,1, 11.8,1,1, 8.119, 10417.422, 359.658, 52782.602 23/09/15,22:37:31,13,09,1, 11.8,1,1, 8.119, 10417.409, 359.632, 52782.555 23/09/15,22:37:31,14,09,1, 11.8,1,1, 8.119, 10417.458, 359.616, 52782.533 23/09/15,22:37:31,15,09,1, 11.8,1,1, 8.119, 10417.470, 359.598, 52782.563 23/09/15,22:37:31,16,09,1, 11.8,1,1, 8.119, 10417.447, 359.595, 52782.524 23/09/15,22:37:31,17,09,1, 11.8,1,1, 8.119, 10417.456, 359.558, 52782.573 23/09/15,22:37:31,18,09,1, 11.8,1,1, 8.119, 10417.489, 359.549, 52782.535 23/09/15,22:37:31,19,09,1, 11.8,1,1, 8.119, 10417.495, 359.542, 52782.569 23/09/15,22:37:32,00,09,1, 11.9,1,1, 8.119, 10417.486, 359.542, 52782.569 23/09/15,22:37:32,01,09,1, 11.9,1,1, 8.119, 10417.523, 359.487, 52782.539 23/09/15,22:37:32,02,09,1, 11.9,1,1, 8.119, 10417.561, 359.465, 52782.531 23/09/15,22:37:32,03,09,1, 11.9,1,1, 8.119, 10417.562, 359.434, 52782.499 23/09/15,22:37:32,04,09,1, 11.9,1,1, 8.119, 10417.579, 359.418, 52782.507 23/09/15,22:37:32,05,09,1, 11.9,1,1, 8.119, 10417.556, 359.401, 52782.480 23/09/15,22:37:32,06,09,1, 11.9,1,1, 8.119, 10417.555, 359.364, 52782.491 23/09/15,22:37:32,07,09,1, 11.9,1,1, 8.119, 10417.590, 359.368, 52782.475 23/09/15,22:37:32,08,09,1, 11.9,1,1, 8.119, 10417.627, 359.312, 52782.461 23/09/15,22:37:32,09,09,1, 11.9,1,1, 8.119, 10417.616, 359.317, 52782.499 23/09/15,22:37:32,10,09,1, 11.9,1,1, 8.119, 10417.623, 359.290, 52782.487 23/09/15,22:37:32,11,09,1, 11.9,1,1, 8.119, 10417.660, 359.264, 52782.484 23/09/15,22:37:32,12,09,1, 11.9,1,1, 8.119, 10417.639, 359.264, 52782.485 23/09/15,22:37:32,13,09,1, 11.9,1,1, 8.119, 10417.664, 359.231, 52782.457 23/09/15,22:37:32,14,09,1, 11.9,1,1, 8.119, 10417.692, 359.196, 52782.459 23/09/15,22:37:32,15,09,1, 11.9,1,1, 8.119, 10417.707, 359.194, 52782.481 23/09/15,22:37:32,16,09,1, 11.9,1,1, 8.119, 10417.696, 359.160, 52782.460 23/09/15,22:37:32,17,09,1, 11.9,1,1, 8.119, 10417.724, 359.149, 52782.461 23/09/15,22:37:32,18,09,1, 11.9,1,1, 8.119, 10417.740, 359.112, 52782.479 23/09/15,22:37:32,19,09,1, 11.9,1,1, 8.119, 10417.738, 359.130, 52782.454 23/09/15,22:37:33,00,09,1, 11.9,1,1, 8.118, 10417.737, 359.130, 52782.454 23/09/15,22:37:33,01,09,1, 11.9,1,1, 8.118, 10417.755, 359.047, 52782.392 23/09/15,22:37:33,02,09,1, 11.9,1,1, 8.118, 10417.794, 359.068, 52782.403 23/09/15,22:37:33,03,09,1, 11.9,1,1, 8.118, 10417.773, 359.026, 52782.389 23/09/15,22:37:33,04,09,1, 11.9,1,1, 8.118, 10417.805, 359.004, 52782.415 23/09/15,22:37:33,05,09,1, 11.9,1,1, 8.118, 10417.816, 358.995, 52782.425 23/09/15,22:37:33,06,09,1, 11.9,1,1, 8.118, 10417.851, 358.991, 52782.422 23/09/15,22:37:33,07,09,1, 11.9,1,1, 8.118, 10417.856, 358.956, 52782.403 23/09/15,22:37:33,08,09,1, 11.9,1,1, 8.118, 10417.862, 358.943, 52782.417 23/09/15,22:37:33,09,09,1, 11.9,1,1, 8.118, 10417.867, 358.924, 52782.399 23/09/15,22:37:33,10,09,1, 11.9,1,1, 8.118, 10417.891, 358.900, 52782.396 23/09/15,22:37:33,11,09,1, 11.9,1,1, 8.118, 10417.920, 358.901, 52782.374 23/09/15,22:37:33,12,09,1, 11.9,1,1, 8.118, 10417.906, 358.870, 52782.365 23/09/15,22:37:33,13,09,1, 11.9,1,1, 8.118, 10417.947, 358.860, 52782.343 23/09/15,22:37:33,14,09,1, 11.9,1,1, 8.118, 10417.939, 358.866, 52782.374 23/09/15,22:37:33,15,09,1, 11.9,1,1, 8.118, 10417.966, 358.834, 52782.357 23/09/15,22:37:33,16,09,1, 11.9,1,1, 8.118, 10417.961, 358.812, 52782.346 23/09/15,22:37:33,17,09,1, 11.9,1,1, 8.118, 10417.967, 358.805, 52782.309 23/09/15,22:37:33,18,09,1, 11.9,1,1, 8.118, 10417.975, 358.797, 52782.363 23/09/15,22:37:33,19,09,1, 11.9,1,1, 8.118, 10417.984, 358.780, 52782.326 23/09/15,22:37:34,00,09,1, 11.9,1,1, 8.119, 10417.979, 358.780, 52782.326 23/09/15,22:37:34,01,09,1, 11.9,1,1, 8.119, 10418.021, 358.748, 52782.330 23/09/15,22:37:34,02,09,1, 11.9,1,1, 8.119, 10418.031, 358.739, 52782.282 23/09/15,22:37:34,03,09,1, 11.9,1,1, 8.119, 10418.054, 358.713, 52782.313 23/09/15,22:37:34,04,09,1, 11.9,1,1, 8.119, 10418.049, 358.681, 52782.309 23/09/15,22:37:34,05,09,1, 11.9,1,1, 8.119, 10418.076, 358.681, 52782.266 23/09/15,22:37:34,06,09,1, 11.9,1,1, 8.119, 10418.103, 358.664, 52782.289 23/09/15,22:37:34,07,09,1, 11.9,1,1, 8.119, 10418.088, 358.619, 52782.261 23/09/15,22:37:34,08,09,1, 11.9,1,1, 8.119, 10418.102, 358.617, 52782.261 23/09/15,22:37:34,09,09,1, 11.9,1,1, 8.119, 10418.112, 358.608, 52782.249 23/09/15,22:37:34,10,09,1, 11.9,1,1, 8.119, 10418.138, 358.588, 52782.276 23/09/15,22:37:34,11,09,1, 11.9,1,1, 8.119, 10418.160, 358.566, 52782.257 23/09/15,22:37:34,12,09,1, 11.9,1,1, 8.119, 10418.153, 358.575, 52782.229 23/09/15,22:37:34,13,09,1, 11.9,1,1, 8.119, 10418.178, 358.542, 52782.224 23/09/15,22:37:34,14,09,1, 11.9,1,1, 8.119, 10418.197, 358.545, 52782.225 23/09/15,22:37:34,15,09,1, 11.9,1,1, 8.119, 10418.228, 358.501, 52782.228 23/09/15,22:37:34,16,09,1, 11.9,1,1, 8.119, 10418.213, 358.478, 52782.187 23/09/15,22:37:34,17,09,1, 11.9,1,1, 8.119, 10418.229, 358.452, 52782.184 23/09/15,22:37:34,18,09,1, 11.9,1,1, 8.119, 10418.257, 358.447, 52782.176 23/09/15,22:37:34,19,09,1, 11.9,1,1, 8.119, 10418.302, 358.420, 52782.202 23/09/15,22:37:35,00,09,1, 11.9,1,1, 8.119, 10418.296, 358.420, 52782.202 23/09/15,22:37:35,01,09,1, 11.9,1,1, 8.119, 10418.299, 358.392, 52782.200 23/09/15,22:37:35,02,09,1, 11.9,1,1, 8.119, 10418.320, 358.375, 52782.198 23/09/15,22:37:35,03,09,1, 11.9,1,1, 8.119, 10418.328, 358.340, 52782.149 23/09/15,22:37:35,04,09,1, 11.9,1,1, 8.119, 10418.340, 358.357, 52782.180 23/09/15,22:37:35,05,09,1, 11.9,1,1, 8.119, 10418.378, 358.321, 52782.174 23/09/15,22:37:35,06,09,1, 11.9,1,1, 8.119, 10418.392, 358.327, 52782.149 23/09/15,22:37:35,07,09,1, 11.9,1,1, 8.119, 10418.380, 358.291, 52782.133 23/09/15,22:37:35,08,09,1, 11.9,1,1, 8.119, 10418.369, 358.283, 52782.394 23/09/15,22:37:35,09,09,1, 11.9,1,1, 8.119, 10418.411, 358.274, 52782.206 23/09/15,22:37:35,10,09,1, 11.9,1,1, 8.119, 10418.452, 358.237, 52782.159 23/09/15,22:37:35,11,09,1, 11.9,1,1, 8.119, 10418.467, 358.216, 52782.154 23/09/15,22:37:35,12,09,1, 11.9,1,1, 8.119, 10418.482, 358.218, 52782.089 23/09/15,22:37:35,13,09,1, 11.9,1,1, 8.119, 10418.479, 358.156, 52782.097 23/09/15,22:37:35,14,09,1, 11.9,1,1, 8.119, 10418.500, 358.169, 52782.065 23/09/15,22:37:35,15,09,1, 11.9,1,1, 8.119, 10418.522, 358.148, 52782.060 23/09/15,22:37:35,16,09,1, 11.9,1,1, 8.119, 10418.535, 358.138, 52782.071 23/09/15,22:37:35,17,09,1, 11.9,1,1, 8.119, 10418.549, 358.108, 52782.079 23/09/15,22:37:35,18,09,1, 11.9,1,1, 8.119, 10418.543, 358.109, 52782.106 23/09/15,22:37:35,19,09,1, 11.9,1,1, 8.119, 10418.554, 358.072, 52782.037 23/09/15,22:37:36,00,09,1, 11.9,1,1, 8.121, 10418.546, 358.072, 52782.037 23/09/15,22:37:36,01,09,1, 11.9,1,1, 8.121, 10418.602, 358.052, 52782.054 23/09/15,22:37:36,02,09,1, 11.9,1,1, 8.121, 10418.621, 358.028, 52782.061 23/09/15,22:37:36,03,09,1, 11.9,1,1, 8.121, 10418.660, 358.031, 52782.043 23/09/15,22:37:36,04,09,1, 11.9,1,1, 8.121, 10418.642, 358.016, 52782.029 23/09/15,22:37:36,05,09,1, 11.9,1,1, 8.121, 10418.661, 357.972, 52782.057 23/09/15,22:37:36,06,09,1, 11.9,1,1, 8.121, 10418.664, 357.948, 52782.025 23/09/15,22:37:36,07,09,1, 11.9,1,1, 8.121, 10418.687, 357.939, 52782.040 23/09/15,22:37:36,08,09,1, 11.9,1,1, 8.121, 10418.700, 357.936, 52782.029 23/09/15,22:37:36,09,09,1, 11.9,1,1, 8.121, 10418.714, 357.915, 52781.990 23/09/15,22:37:36,10,09,1, 11.9,1,1, 8.121, 10418.750, 357.884, 52781.984 23/09/15,22:37:36,11,09,1, 11.9,1,1, 8.121, 10418.737, 357.875, 52782.017 23/09/15,22:37:36,12,09,1, 11.9,1,1, 8.121, 10418.767, 357.848, 52782.008 23/09/15,22:37:36,13,09,1, 11.9,1,1, 8.121, 10418.790, 357.807, 52781.978 23/09/15,22:37:36,14,09,1, 11.9,1,1, 8.121, 10418.781, 357.782, 52781.990 23/09/15,22:37:36,15,09,1, 11.9,1,1, 8.121, 10418.806, 357.790, 52781.998 23/09/15,22:37:36,16,09,1, 11.9,1,1, 8.121, 10418.834, 357.756, 52781.986 23/09/15,22:37:36,17,09,1, 11.9,1,1, 8.121, 10418.821, 357.745, 52781.977 23/09/15,22:37:36,18,09,1, 11.9,1,1, 8.121, 10418.861, 357.681, 52781.812 23/09/15,22:37:36,19,09,1, 11.9,1,1, 8.121, 10418.854, 357.689, 52781.937 23/09/15,22:37:37,00,09,1, 11.8,1,1, 8.114, 10418.847, 357.689, 52781.937 23/09/15,22:37:37,01,09,1, 11.8,1,1, 8.114, 10418.877, 357.663, 52781.916 23/09/15,22:37:37,02,09,1, 11.8,1,1, 8.114, 10418.893, 357.651, 52781.947 23/09/15,22:37:37,03,09,1, 11.8,1,1, 8.114, 10418.933, 357.637, 52781.945 23/09/15,22:37:37,04,09,1, 11.8,1,1, 8.114, 10418.939, 357.621, 52781.946 23/09/15,22:37:37,05,09,1, 11.8,1,1, 8.114, 10418.925, 357.589, 52781.941 23/09/15,22:37:37,06,09,1, 11.8,1,1, 8.114, 10418.951, 357.569, 52781.865 23/09/15,22:37:37,07,09,1, 11.8,1,1, 8.114, 10418.953, 357.566, 52781.903 23/09/15,22:37:37,08,09,1, 11.8,1,1, 8.114, 10418.988, 357.567, 52781.894 23/09/15,22:37:37,09,09,1, 11.8,1,1, 8.114, 10418.995, 357.518, 52781.884 23/09/15,22:37:37,10,09,1, 11.8,1,1, 8.114, 10419.000, 357.509, 52781.885 23/09/15,22:37:37,11,09,1, 11.8,1,1, 8.114, 10419.030, 357.477, 52781.859 23/09/15,22:37:37,12,09,1, 11.8,1,1, 8.114, 10419.039, 357.488, 52781.875 23/09/15,22:37:37,13,09,1, 11.8,1,1, 8.114, 10419.056, 357.476, 52781.908 23/09/15,22:37:37,14,09,1, 11.8,1,1, 8.114, 10419.061, 357.431, 52781.823 23/09/15,22:37:37,15,09,1, 11.8,1,1, 8.114, 10419.081, 357.419, 52781.847 23/09/15,22:37:37,16,09,1, 11.8,1,1, 8.114, 10419.093, 357.411, 52781.827 23/09/15,22:37:37,17,09,1, 11.8,1,1, 8.114, 10419.087, 357.379, 52781.826 23/09/15,22:37:37,18,09,1, 11.8,1,1, 8.114, 10419.113, 357.384, 52781.857 23/09/15,22:37:37,19,09,1, 11.8,1,1, 8.114, 10419.102, 357.357, 52781.828 23/09/15,22:37:38,00,09,1, 11.8,1,1, 8.118, 10419.097, 357.357, 52781.828 23/09/15,22:37:38,01,09,1, 11.8,1,1, 8.118, 10419.143, 357.292, 52781.780 23/09/15,22:37:38,02,09,1, 11.8,1,1, 8.118, 10419.147, 357.288, 52781.797 23/09/15,22:37:38,03,09,1, 11.8,1,1, 8.118, 10419.180, 357.269, 52781.787 23/09/15,22:37:38,04,09,1, 11.8,1,1, 8.118, 10419.179, 357.242, 52781.766 23/09/15,22:37:38,05,09,1, 11.8,1,1, 8.118, 10419.202, 357.236, 52781.782 23/09/15,22:37:38,06,09,1, 11.8,1,1, 8.118, 10419.210, 357.220, 52781.778 23/09/15,22:37:38,07,09,1, 11.8,1,1, 8.118, 10419.230, 357.193, 52781.741 23/09/15,22:37:38,08,09,1, 11.8,1,1, 8.118, 10419.249, 357.196, 52781.754 23/09/15,22:37:38,09,09,1, 11.8,1,1, 8.118, 10419.230, 357.165, 52781.755 23/09/15,22:37:38,10,09,1, 11.8,1,1, 8.118, 10419.278, 357.167, 52781.737 23/09/15,22:37:38,11,09,1, 11.8,1,1, 8.118, 10419.267, 357.103, 52781.765 23/09/15,22:37:38,12,09,1, 11.8,1,1, 8.118, 10419.296, 357.124, 52781.743 23/09/15,22:37:38,13,09,1, 11.8,1,1, 8.118, 10419.289, 357.084, 52781.723 23/09/15,22:37:38,14,09,1, 11.8,1,1, 8.118, 10419.330, 357.084, 52781.723 23/09/15,22:37:38,15,09,1, 11.8,1,1, 8.118, 10419.307, 357.052, 52781.705 23/09/15,22:37:38,16,09,1, 11.8,1,1, 8.118, 10419.334, 357.042, 52781.707 23/09/15,22:37:38,17,09,1, 11.8,1,1, 8.118, 10419.322, 357.008, 52781.706 23/09/15,22:37:38,18,09,1, 11.8,1,1, 8.118, 10419.349, 357.010, 52781.722 23/09/15,22:37:38,19,09,1, 11.8,1,1, 8.118, 10419.357, 356.999, 52781.708 23/09/15,22:37:39,00,09,1, 11.9,1,1, 8.119, 10419.356, 356.999, 52781.708 23/09/15,22:37:39,01,09,1, 11.9,1,1, 8.119, 10419.387, 356.976, 52781.670 23/09/15,22:37:39,02,09,1, 11.9,1,1, 8.119, 10419.379, 356.934, 52781.703 23/09/15,22:37:39,03,09,1, 11.9,1,1, 8.119, 10419.408, 356.946, 52781.639 23/09/15,22:37:39,04,09,1, 11.9,1,1, 8.119, 10419.433, 356.917, 52781.667 23/09/15,22:37:39,05,09,1, 11.9,1,1, 8.119, 10419.424, 356.921, 52781.638 23/09/15,22:37:39,06,09,1, 11.9,1,1, 8.119, 10419.469, 356.915, 52781.684 23/09/15,22:37:39,07,09,1, 11.9,1,1, 8.119, 10419.446, 356.885, 52781.649 23/09/15,22:37:39,08,09,1, 11.9,1,1, 8.119, 10419.468, 356.880, 52781.638 23/09/15,22:37:39,09,09,1, 11.9,1,1, 8.119, 10419.476, 356.860, 52781.638 23/09/15,22:37:39,10,09,1, 11.9,1,1, 8.119, 10419.474, 356.833, 52781.629 23/09/15,22:37:39,11,09,1, 11.9,1,1, 8.119, 10419.488, 356.819, 52781.648 23/09/15,22:37:39,12,09,1, 11.9,1,1, 8.119, 10419.522, 356.809, 52781.623 23/09/15,22:37:39,13,09,1, 11.9,1,1, 8.119, 10419.497, 356.793, 52781.809 23/09/15,22:37:39,14,09,1, 11.9,1,1, 8.119, 10419.546, 356.753, 52781.532 23/09/15,22:37:39,15,09,1, 11.9,1,1, 8.119, 10419.540, 356.750, 52781.554 23/09/15,22:37:39,16,09,1, 11.9,1,1, 8.119, 10419.525, 356.726, 52781.554 23/09/15,22:37:39,17,09,1, 11.9,1,1, 8.119, 10419.563, 356.736, 52781.610 23/09/15,22:37:39,18,09,1, 11.9,1,1, 8.119, 10419.574, 356.698, 52781.582 23/09/15,22:37:39,19,09,1, 11.9,1,1, 8.119, 10419.611, 356.692, 52781.571 23/09/15,22:37:40,00,08,1, 11.9,1,1, 8.117, 10419.606, 356.692, 52781.571 23/09/15,22:37:40,01,08,1, 11.9,1,1, 8.117, 10419.620, 356.643, 52781.577 23/09/15,22:37:40,02,08,1, 11.9,1,1, 8.117, 10419.625, 356.635, 52781.569 23/09/15,22:37:40,03,08,1, 11.9,1,1, 8.117, 10419.646, 356.617, 52781.548 23/09/15,22:37:40,04,08,1, 11.9,1,1, 8.117, 10419.686, 356.577, 52781.529 23/09/15,22:37:40,05,08,1, 11.9,1,1, 8.117, 10419.671, 356.588, 52781.534 23/09/15,22:37:40,06,08,1, 11.9,1,1, 8.117, 10419.683, 356.578, 52781.543 23/09/15,22:37:40,07,08,1, 11.9,1,1, 8.117, 10419.683, 356.552, 52781.532 23/09/15,22:37:40,08,08,1, 11.9,1,1, 8.117, 10419.718, 356.538, 52781.504 23/09/15,22:37:40,09,08,1, 11.9,1,1, 8.117, 10419.732, 356.506, 52781.481 23/09/15,22:37:40,10,08,1, 11.9,1,1, 8.117, 10419.716, 356.501, 52781.490 23/09/15,22:37:40,11,08,1, 11.9,1,1, 8.117, 10419.746, 356.475, 52781.483 23/09/15,22:37:40,12,08,1, 11.9,1,1, 8.117, 10419.761, 356.477, 52781.512 23/09/15,22:37:40,13,08,1, 11.9,1,1, 8.117, 10419.782, 356.448, 52781.484 23/09/15,22:37:40,14,08,1, 11.9,1,1, 8.117, 10419.784, 356.446, 52781.492 23/09/15,22:37:40,15,08,1, 11.9,1,1, 8.117, 10419.796, 356.414, 52781.476 23/09/15,22:37:40,16,08,1, 11.9,1,1, 8.117, 10419.822, 356.418, 52781.468 23/09/15,22:37:40,17,08,1, 11.9,1,1, 8.117, 10419.826, 356.402, 52781.490 23/09/15,22:37:40,18,08,1, 11.9,1,1, 8.117, 10419.828, 356.358, 52781.447 23/09/15,22:37:40,19,08,1, 11.9,1,1, 8.117, 10419.858, 356.363, 52781.453 23/09/15,22:37:41,00,08,1, 11.9,1,1, 8.117, 10419.856, 356.363, 52781.453 23/09/15,22:37:41,01,08,1, 11.9,1,1, 8.117, 10419.862, 356.364, 52781.447 23/09/15,22:37:41,02,08,1, 11.9,1,1, 8.117, 10419.896, 356.297, 52781.340 23/09/15,22:37:41,03,08,1, 11.9,1,1, 8.117, 10419.920, 356.318, 52781.501 23/09/15,22:37:41,04,08,1, 11.9,1,1, 8.117, 10419.921, 356.280, 52781.437 23/09/15,22:37:41,05,08,1, 11.9,1,1, 8.117, 10419.918, 356.286, 52781.468 23/09/15,22:37:41,06,08,1, 11.9,1,1, 8.117, 10419.917, 356.234, 52781.411 23/09/15,22:37:41,07,08,1, 11.9,1,1, 8.117, 10419.948, 356.235, 52781.431 23/09/15,22:37:41,08,08,1, 11.9,1,1, 8.117, 10419.931, 356.218, 52781.409 23/09/15,22:37:41,09,08,1, 11.9,1,1, 8.117, 10419.957, 356.206, 52781.382 23/09/15,22:37:41,10,08,1, 11.9,1,1, 8.117, 10419.963, 356.190, 52781.409 23/09/15,22:37:41,11,08,1, 11.9,1,1, 8.117, 10419.977, 356.170, 52781.403 23/09/15,22:37:41,12,08,1, 11.9,1,1, 8.117, 10420.003, 356.166, 52781.356 23/09/15,22:37:41,13,08,1, 11.9,1,1, 8.117, 10420.001, 356.140, 52781.390 23/09/15,22:37:41,14,08,1, 11.9,1,1, 8.117, 10420.008, 356.143, 52781.385 23/09/15,22:37:41,15,08,1, 11.9,1,1, 8.117, 10420.030, 356.104, 52781.396 23/09/15,22:37:41,16,08,1, 11.9,1,1, 8.117, 10420.047, 356.101, 52781.399 23/09/15,22:37:41,17,08,1, 11.9,1,1, 8.117, 10420.055, 356.088, 52781.388 23/09/15,22:37:41,18,08,1, 11.9,1,1, 8.117, 10420.068, 356.082, 52781.388 23/09/15,22:37:41,19,08,1, 11.9,1,1, 8.117, 10420.080, 356.046, 52781.398 23/09/15,22:37:42,00,08,1, 11.9,1,1, 8.115, 10420.073, 356.046, 52781.398 23/09/15,22:37:42,01,08,1, 11.9,1,1, 8.115, 10420.115, 356.036, 52781.348 23/09/15,22:37:42,02,08,1, 11.9,1,1, 8.115, 10420.124, 356.026, 52781.341 23/09/15,22:37:42,03,08,1, 11.9,1,1, 8.115, 10420.133, 356.012, 52781.370 23/09/15,22:37:42,04,08,1, 11.9,1,1, 8.115, 10420.125, 355.995, 52781.337 23/09/15,22:37:42,05,08,1, 11.9,1,1, 8.115, 10420.145, 355.971, 52781.337 23/09/15,22:37:42,06,08,1, 11.9,1,1, 8.115, 10420.144, 355.954, 52781.297 23/09/15,22:37:42,07,08,1, 11.9,1,1, 8.115, 10420.171, 355.935, 52781.335 23/09/15,22:37:42,08,08,1, 11.9,1,1, 8.115, 10420.143, 355.915, 52781.337 23/09/15,22:37:42,09,08,1, 11.9,1,1, 8.115, 10420.193, 355.915, 52781.317 23/09/15,22:37:42,10,08,1, 11.9,1,1, 8.115, 10420.193, 355.901, 52781.331 23/09/15,22:37:42,11,08,1, 11.9,1,1, 8.115, 10420.212, 355.879, 52781.313 23/09/15,22:37:42,12,08,1, 11.9,1,1, 8.115, 10420.209, 355.884, 52781.322 23/09/15,22:37:42,13,08,1, 11.9,1,1, 8.115, 10420.221, 355.865, 52781.300 23/09/15,22:37:42,14,08,1, 11.9,1,1, 8.115, 10420.221, 355.852, 52781.293 23/09/15,22:37:42,15,08,1, 11.9,1,1, 8.115, 10420.244, 355.832, 52781.297 23/09/15,22:37:42,16,08,1, 11.9,1,1, 8.115, 10420.269, 355.826, 52781.273 23/09/15,22:37:42,17,08,1, 11.9,1,1, 8.115, 10420.274, 355.836, 52781.377 23/09/15,22:37:42,18,08,1, 11.9,1,1, 8.115, 10420.265, 355.813, 52781.235 23/09/15,22:37:42,19,08,1, 11.9,1,1, 8.115, 10420.263, 355.807, 52781.278 23/09/15,22:37:43,00,08,1, 11.8,1,1, 8.115, 10420.257, 355.807, 52781.278 23/09/15,22:37:43,01,08,1, 11.8,1,1, 8.115, 10420.308, 355.793, 52781.229 23/09/15,22:37:43,02,08,1, 11.8,1,1, 8.115, 10420.300, 355.720, 52781.229 23/09/15,22:37:43,03,08,1, 11.8,1,1, 8.115, 10420.316, 355.737, 52781.208 23/09/15,22:37:43,04,08,1, 11.8,1,1, 8.115, 10420.324, 355.723, 52781.249 23/09/15,22:37:43,05,08,1, 11.8,1,1, 8.115, 10420.340, 355.712, 52781.207 23/09/15,22:37:43,06,08,1, 11.8,1,1, 8.115, 10420.349, 355.703, 52781.237 23/09/15,22:37:43,07,08,1, 11.8,1,1, 8.115, 10420.351, 355.690, 52781.241 23/09/15,22:37:43,08,08,1, 11.8,1,1, 8.115, 10420.372, 355.658, 52781.252 23/09/15,22:37:43,09,08,1, 11.8,1,1, 8.115, 10420.389, 355.666, 52781.233 23/09/15,22:37:43,10,08,1, 11.8,1,1, 8.115, 10420.396, 355.663, 52781.239 23/09/15,22:37:43,11,08,1, 11.8,1,1, 8.115, 10420.427, 355.671, 52781.223 23/09/15,22:37:43,12,08,1, 11.8,1,1, 8.115, 10420.419, 355.637, 52781.239 23/09/15,22:37:43,13,08,1, 11.8,1,1, 8.115, 10420.432, 355.652, 52781.249 23/09/15,22:37:43,14,08,1, 11.8,1,1, 8.115, 10420.444, 355.602, 52781.210 23/09/15,22:37:43,15,08,1, 11.8,1,1, 8.115, 10420.454, 355.619, 52781.221 23/09/15,22:37:43,16,08,1, 11.8,1,1, 8.115, 10420.455, 355.613, 52781.219 23/09/15,22:37:43,17,08,1, 11.8,1,1, 8.115, 10420.445, 355.585, 52781.059 23/09/15,22:37:43,18,08,1, 11.8,1,1, 8.115, 10420.475, 355.586, 52781.284 23/09/15,22:37:43,19,08,1, 11.8,1,1, 8.115, 10420.485, 355.563, 52781.197 23/09/15,22:37:44,00,08,1, 12.0,1,1, 8.118, 10420.482, 355.563, 52781.197 23/09/15,22:37:44,01,08,1, 12.0,1,1, 8.118, 10420.485, 355.531, 52781.171 23/09/15,22:37:44,02,08,1, 12.0,1,1, 8.118, 10420.498, 355.513, 52781.161 23/09/15,22:37:44,03,08,1, 12.0,1,1, 8.118, 10420.521, 355.511, 52781.142 23/09/15,22:37:44,04,08,1, 12.0,1,1, 8.118, 10420.527, 355.532, 52781.159 23/09/15,22:37:44,05,08,1, 12.0,1,1, 8.118, 10420.496, 355.491, 52781.146 23/09/15,22:37:44,06,08,1, 12.0,1,1, 8.118, 10420.537, 355.514, 52781.176 23/09/15,22:37:44,07,08,1, 12.0,1,1, 8.118, 10420.542, 355.509, 52781.188 23/09/15,22:37:44,08,08,1, 12.0,1,1, 8.118, 10420.531, 355.483, 52781.140 23/09/15,22:37:44,09,08,1, 12.0,1,1, 8.118, 10420.548, 355.471, 52781.146 23/09/15,22:37:44,10,08,1, 12.0,1,1, 8.118, 10420.568, 355.494, 52781.172 23/09/15,22:37:44,11,08,1, 12.0,1,1, 8.118, 10420.578, 355.459, 52781.150 23/09/15,22:37:44,12,08,1, 12.0,1,1, 8.118, 10420.597, 355.446, 52781.163 23/09/15,22:37:44,13,08,1, 12.0,1,1, 8.118, 10420.584, 355.426, 52781.143 23/09/15,22:37:44,14,08,1, 12.0,1,1, 8.118, 10420.622, 355.431, 52781.147 23/09/15,22:37:44,15,08,1, 12.0,1,1, 8.118, 10420.635, 355.403, 52781.102 23/09/15,22:37:44,16,08,1, 12.0,1,1, 8.118, 10420.638, 355.412, 52781.120 23/09/15,22:37:44,17,08,1, 12.0,1,1, 8.118, 10420.641, 355.440, 52781.107 23/09/15,22:37:44,18,08,1, 12.0,1,1, 8.118, 10420.647, 355.382, 52781.121 23/09/15,22:37:44,19,08,1, 12.0,1,1, 8.118, 10420.649, 355.403, 52781.068 23/09/15,22:37:45,00,07,1, 11.8,1,1, 8.118, 10420.641, 355.403, 52781.068 23/09/15,22:37:45,01,07,1, 11.8,1,1, 8.118, 10420.671, 355.362, 52781.117 23/09/15,22:37:45,02,07,1, 11.8,1,1, 8.118, 10420.691, 355.373, 52781.076 23/09/15,22:37:45,03,07,1, 11.8,1,1, 8.118, 10420.689, 355.362, 52781.048 23/09/15,22:37:45,04,07,1, 11.8,1,1, 8.118, 10420.691, 355.350, 52781.090 23/09/15,22:37:45,05,07,1, 11.8,1,1, 8.118, 10420.701, 355.335, 52781.082 23/09/15,22:37:45,06,07,1, 11.8,1,1, 8.118, 10420.697, 355.325, 52781.065 23/09/15,22:37:45,07,07,1, 11.8,1,1, 8.118, 10420.748, 355.332, 52781.047 23/09/15,22:37:45,08,07,1, 11.8,1,1, 8.118, 10420.745, 355.307, 52781.061 23/09/15,22:37:45,09,07,1, 11.8,1,1, 8.118, 10420.778, 355.311, 52781.077 23/09/15,22:37:45,10,07,1, 11.8,1,1, 8.118, 10420.756, 355.304, 52781.072 23/09/15,22:37:45,11,07,1, 11.8,1,1, 8.118, 10420.794, 355.278, 52781.063 23/09/15,22:37:45,12,07,1, 11.8,1,1, 8.118, 10420.774, 355.290, 52781.073 23/09/15,22:37:45,13,07,1, 11.8,1,1, 8.118, 10420.778, 355.257, 52781.091 23/09/15,22:37:45,14,07,1, 11.8,1,1, 8.118, 10420.819, 355.266, 52781.080 23/09/15,22:37:45,15,07,1, 11.8,1,1, 8.118, 10420.801, 355.258, 52781.044 23/09/15,22:37:45,16,07,1, 11.8,1,1, 8.118, 10420.825, 355.240, 52781.098 23/09/15,22:37:45,17,07,1, 11.8,1,1, 8.118, 10420.832, 355.248, 52781.067 23/09/15,22:37:45,18,07,1, 11.8,1,1, 8.118, 10420.843, 355.216, 52781.081 23/09/15,22:37:45,19,07,1, 11.8,1,1, 8.118, 10420.857, 355.212, 52781.052 23/09/15,22:37:46,00,07,1, 11.9,1,1, 8.113, 10420.849, 355.212, 52781.052 23/09/15,22:37:46,01,07,1, 11.9,1,1, 8.113, 10420.861, 355.180, 52781.060 23/09/15,22:37:46,02,07,1, 11.9,1,1, 8.113, 10420.890, 355.143, 52781.057 23/09/15,22:37:46,03,07,1, 11.9,1,1, 8.113, 10420.895, 355.161, 52781.036 23/09/15,22:37:46,04,07,1, 11.9,1,1, 8.113, 10420.904, 355.160, 52781.051 23/09/15,22:37:46,05,07,1, 11.9,1,1, 8.113, 10420.923, 355.165, 52781.084 23/09/15,22:37:46,06,07,1, 11.9,1,1, 8.113, 10420.915, 355.161, 52780.999 23/09/15,22:37:46,07,07,1, 11.9,1,1, 8.113, 10420.946, 355.127, 52781.022 23/09/15,22:37:46,08,07,1, 11.9,1,1, 8.113, 10420.935, 355.126, 52781.010 23/09/15,22:37:46,09,07,1, 11.9,1,1, 8.113, 10420.957, 355.093, 52780.994 23/09/15,22:37:46,10,07,1, 11.9,1,1, 8.113, 10420.969, 355.106, 52781.024 23/09/15,22:37:46,11,07,1, 11.9,1,1, 8.113, 10420.984, 355.094, 52780.994 23/09/15,22:37:46,12,07,1, 11.9,1,1, 8.113, 10420.975, 355.087, 52780.995 23/09/15,22:37:46,13,07,1, 11.9,1,1, 8.113, 10421.005, 355.069, 52781.013 23/09/15,22:37:46,14,07,1, 11.9,1,1, 8.113, 10421.010, 355.051, 52780.990 23/09/15,22:37:46,15,07,1, 11.9,1,1, 8.113, 10421.031, 355.053, 52780.980 23/09/15,22:37:46,16,07,1, 11.9,1,1, 8.113, 10421.035, 355.058, 52781.000 23/09/15,22:37:46,17,07,1, 11.9,1,1, 8.113, 10421.023, 355.041, 52781.141 23/09/15,22:37:46,18,07,1, 11.9,1,1, 8.113, 10421.046, 355.011, 52781.014 23/09/15,22:37:46,19,07,1, 11.9,1,1, 8.113, 10421.077, 355.022, 52780.966 23/09/15,22:37:47,00,07,1, 11.9,1,1, 8.115, 10421.075, 355.022, 52780.966 23/09/15,22:37:47,01,07,1, 11.9,1,1, 8.115, 10421.060, 354.988, 52780.955 23/09/15,22:37:47,02,07,1, 11.9,1,1, 8.115, 10421.077, 354.984, 52780.950 23/09/15,22:37:47,03,07,1, 11.9,1,1, 8.115, 10421.081, 354.977, 52780.930 23/09/15,22:37:47,04,07,1, 11.9,1,1, 8.115, 10421.097, 354.954, 52780.957 23/09/15,22:37:47,05,07,1, 11.9,1,1, 8.115, 10421.091, 354.959, 52780.934 23/09/15,22:37:47,06,07,1, 11.9,1,1, 8.115, 10421.122, 354.960, 52780.946 23/09/15,22:37:47,07,07,1, 11.9,1,1, 8.115, 10421.124, 354.928, 52780.952 23/09/15,22:37:47,08,07,1, 11.9,1,1, 8.115, 10421.132, 354.886, 52780.921 23/09/15,22:37:47,09,07,1, 11.9,1,1, 8.115, 10421.181, 354.917, 52781.087 23/09/15,22:37:47,10,07,1, 11.9,1,1, 8.115, 10421.149, 354.872, 52780.833 23/09/15,22:37:47,11,07,1, 11.9,1,1, 8.115, 10421.158, 354.892, 52780.907 23/09/15,22:37:47,12,07,1, 11.9,1,1, 8.115, 10421.172, 354.880, 52780.889 23/09/15,22:37:47,13,07,1, 11.9,1,1, 8.115, 10421.183, 354.848, 52780.850 23/09/15,22:37:47,14,07,1, 11.9,1,1, 8.115, 10421.175, 354.816, 52780.875 23/09/15,22:37:47,15,07,1, 11.9,1,1, 8.115, 10421.193, 354.834, 52780.876 23/09/15,22:37:47,16,07,1, 11.9,1,1, 8.115, 10421.216, 354.816, 52780.897 23/09/15,22:37:47,17,07,1, 11.9,1,1, 8.115, 10421.210, 354.804, 52780.839 23/09/15,22:37:47,18,07,1, 11.9,1,1, 8.115, 10421.218, 354.777, 52780.866 23/09/15,22:37:47,19,07,1, 11.9,1,1, 8.115, 10421.238, 354.789, 52780.870 23/09/15,22:37:48,00,07,1, 11.9,1,1, 8.115, 10421.233, 354.789, 52780.870 23/09/15,22:37:48,01,07,1, 11.9,1,1, 8.115, 10421.246, 354.743, 52780.849 23/09/15,22:37:48,02,07,1, 11.9,1,1, 8.115, 10421.246, 354.751, 52780.873 23/09/15,22:37:48,03,07,1, 11.9,1,1, 8.115, 10421.283, 354.716, 52780.852 23/09/15,22:37:48,04,07,1, 11.9,1,1, 8.115, 10421.252, 354.704, 52780.865 23/09/15,22:37:48,05,07,1, 11.9,1,1, 8.115, 10421.271, 354.699, 52780.862 23/09/15,22:37:48,06,07,1, 11.9,1,1, 8.115, 10421.268, 354.679, 52780.860 23/09/15,22:37:48,07,07,1, 11.9,1,1, 8.115, 10421.306, 354.673, 52780.859 23/09/15,22:37:48,08,07,1, 11.9,1,1, 8.115, 10421.299, 354.655, 52780.847 23/09/15,22:37:48,09,07,1, 11.9,1,1, 8.115, 10421.329, 354.638, 52781.027 23/09/15,22:37:48,10,07,1, 11.9,1,1, 8.115, 10421.369, 354.634, 52780.826 23/09/15,22:37:48,11,07,1, 11.9,1,1, 8.115, 10421.341, 354.627, 52780.829 23/09/15,22:37:48,12,07,1, 11.9,1,1, 8.115, 10421.372, 354.590, 52780.816 23/09/15,22:37:48,13,07,1, 11.9,1,1, 8.115, 10421.343, 354.624, 52780.817 23/09/15,22:37:48,14,07,1, 11.9,1,1, 8.115, 10421.391, 354.595, 52780.810 23/09/15,22:37:48,15,07,1, 11.9,1,1, 8.115, 10421.390, 354.569, 52780.829 23/09/15,22:37:48,16,07,1, 11.9,1,1, 8.115, 10421.395, 354.580, 52780.813 23/09/15,22:37:48,17,07,1, 11.9,1,1, 8.115, 10421.396, 354.559, 52780.797 23/09/15,22:37:48,18,07,1, 11.9,1,1, 8.115, 10421.415, 354.513, 52780.792 23/09/15,22:37:48,19,07,1, 11.9,1,1, 8.115, 10421.395, 354.525, 52780.749 23/09/15,22:37:49,00,08,1, 11.9,1,1, 8.117, 10421.392, 354.525, 52780.749 23/09/15,22:37:49,01,08,1, 11.9,1,1, 8.117, 10421.415, 354.505, 52780.755 23/09/15,22:37:49,02,08,1, 11.9,1,1, 8.117, 10421.435, 354.483, 52780.745 23/09/15,22:37:49,03,08,1, 11.9,1,1, 8.117, 10421.462, 354.451, 52780.772 23/09/15,22:37:49,04,08,1, 11.9,1,1, 8.117, 10421.471, 354.447, 52780.743 23/09/15,22:37:49,05,08,1, 11.9,1,1, 8.117, 10421.478, 354.431, 52780.718 23/09/15,22:37:49,06,08,1, 11.9,1,1, 8.117, 10421.484, 354.431, 52780.741 23/09/15,22:37:49,07,08,1, 11.9,1,1, 8.117, 10421.509, 354.435, 52780.780 23/09/15,22:37:49,08,08,1, 11.9,1,1, 8.117, 10421.522, 354.414, 52780.731 23/09/15,22:37:49,09,08,1, 11.9,1,1, 8.117, 10421.514, 354.380, 52780.743 23/09/15,22:37:49,10,08,1, 11.9,1,1, 8.117, 10421.519, 354.397, 52780.742 23/09/15,22:37:49,11,08,1, 11.9,1,1, 8.117, 10421.514, 354.351, 52780.683 23/09/15,22:37:49,12,08,1, 11.9,1,1, 8.117, 10421.555, 354.350, 52780.746 23/09/15,22:37:49,13,08,1, 11.9,1,1, 8.117, 10421.528, 354.356, 52780.694 23/09/15,22:37:49,14,08,1, 11.9,1,1, 8.117, 10421.549, 354.331, 52780.702 23/09/15,22:37:49,15,08,1, 11.9,1,1, 8.117, 10421.565, 354.335, 52780.704 23/09/15,22:37:49,16,08,1, 11.9,1,1, 8.117, 10421.579, 354.342, 52780.696 23/09/15,22:37:49,17,08,1, 11.9,1,1, 8.117, 10421.591, 354.316, 52780.690 23/09/15,22:37:49,18,08,1, 11.9,1,1, 8.117, 10421.585, 354.313, 52780.652 23/09/15,22:37:49,19,08,1, 11.9,1,1, 8.117, 10421.603, 354.274, 52780.663 23/09/15,22:37:50,00,08,1, 11.9,1,1, 8.115, 10421.600, 354.274, 52780.663 23/09/15,22:37:50,01,08,1, 11.9,1,1, 8.115, 10421.600, 354.238, 52780.706 23/09/15,22:37:50,02,08,1, 11.9,1,1, 8.115, 10421.617, 354.257, 52780.640 23/09/15,22:37:50,03,08,1, 11.9,1,1, 8.115, 10421.645, 354.224, 52780.661 23/09/15,22:37:50,04,08,1, 11.9,1,1, 8.115, 10421.634, 354.217, 52780.636 23/09/15,22:37:50,05,08,1, 11.9,1,1, 8.115, 10421.643, 354.198, 52780.681 23/09/15,22:37:50,06,08,1, 11.9,1,1, 8.115, 10421.685, 354.206, 52780.632 23/09/15,22:37:50,07,08,1, 11.9,1,1, 8.115, 10421.687, 354.209, 52780.637 23/09/15,22:37:50,08,08,1, 11.9,1,1, 8.115, 10421.668, 354.156, 52780.617 23/09/15,22:37:50,09,08,1, 11.9,1,1, 8.115, 10421.698, 354.151, 52780.602 23/09/15,22:37:50,10,08,1, 11.9,1,1, 8.115, 10421.707, 354.149, 52780.590 23/09/15,22:37:50,11,08,1, 11.9,1,1, 8.115, 10421.688, 354.127, 52780.623 23/09/15,22:37:50,12,08,1, 11.9,1,1, 8.115, 10421.723, 354.123, 52780.581 23/09/15,22:37:50,13,08,1, 11.9,1,1, 8.115, 10421.726, 354.132, 52780.589 23/09/15,22:37:50,14,08,1, 11.9,1,1, 8.115, 10421.733, 354.106, 52780.602 23/09/15,22:37:50,15,08,1, 11.9,1,1, 8.115, 10421.749, 354.074, 52780.587 23/09/15,22:37:50,16,08,1, 11.9,1,1, 8.115, 10421.749, 354.069, 52780.602 23/09/15,22:37:50,17,08,1, 11.9,1,1, 8.115, 10421.771, 354.081, 52780.599 23/09/15,22:37:50,18,08,1, 11.9,1,1, 8.115, 10421.793, 354.081, 52780.614 23/09/15,22:37:50,19,08,1, 11.9,1,1, 8.115, 10421.783, 354.035, 52780.586 23/09/15,22:37:51,00,07,1, 11.9,1,1, 8.116, 10421.776, 354.035, 52780.586 23/09/15,22:37:51,01,07,1, 11.9,1,1, 8.116, 10421.797, 354.006, 52780.546 23/09/15,22:37:51,02,07,1, 11.9,1,1, 8.116, 10421.822, 353.994, 52780.571 23/09/15,22:37:51,03,07,1, 11.9,1,1, 8.116, 10421.858, 353.969, 52780.523 23/09/15,22:37:51,04,07,1, 11.9,1,1, 8.116, 10421.835, 353.968, 52780.558 23/09/15,22:37:51,05,07,1, 11.9,1,1, 8.116, 10421.840, 353.963, 52780.516 23/09/15,22:37:51,06,07,1, 11.9,1,1, 8.116, 10421.852, 353.944, 52780.512 23/09/15,22:37:51,07,07,1, 11.9,1,1, 8.116, 10421.882, 353.926, 52780.536 23/09/15,22:37:51,08,07,1, 11.9,1,1, 8.116, 10421.893, 353.933, 52780.552 23/09/15,22:37:51,09,07,1, 11.9,1,1, 8.116, 10421.887, 353.902, 52780.522 23/09/15,22:37:51,10,07,1, 11.9,1,1, 8.116, 10421.917, 353.892, 52780.521 23/09/15,22:37:51,11,07,1, 11.9,1,1, 8.116, 10421.919, 353.842, 52780.524 23/09/15,22:37:51,12,07,1, 11.9,1,1, 8.116, 10421.931, 353.866, 52780.530 23/09/15,22:37:51,13,07,1, 11.9,1,1, 8.116, 10421.952, 353.837, 52780.524 23/09/15,22:37:51,14,07,1, 11.9,1,1, 8.116, 10421.961, 353.842, 52780.500 23/09/15,22:37:51,15,07,1, 11.9,1,1, 8.116, 10421.965, 353.835, 52780.453 23/09/15,22:37:51,16,07,1, 11.9,1,1, 8.116, 10421.985, 353.765, 52780.467 23/09/15,22:37:51,17,07,1, 11.9,1,1, 8.116, 10422.007, 353.787, 52780.451 23/09/15,22:37:51,18,07,1, 11.9,1,1, 8.116, 10422.005, 353.775, 52780.471 23/09/15,22:37:51,19,07,1, 11.9,1,1, 8.116, 10422.003, 353.764, 52780.440 23/09/15,22:37:52,00,08,1, 11.9,1,1, 8.116, 10422.001, 353.764, 52780.440 23/09/15,22:37:52,01,08,1, 11.9,1,1, 8.116, 10422.052, 353.730, 52780.468 23/09/15,22:37:52,02,08,1, 11.9,1,1, 8.116, 10422.060, 353.718, 52780.428 23/09/15,22:37:52,03,08,1, 11.9,1,1, 8.116, 10422.061, 353.713, 52780.441 23/09/15,22:37:52,04,08,1, 11.9,1,1, 8.116, 10422.082, 353.705, 52780.435 23/09/15,22:37:52,05,08,1, 11.9,1,1, 8.116, 10422.075, 353.686, 52780.420 23/09/15,22:37:52,06,08,1, 11.9,1,1, 8.116, 10422.106, 353.681, 52780.399 23/09/15,22:37:52,07,08,1, 11.9,1,1, 8.116, 10422.148, 353.671, 52780.421 23/09/15,22:37:52,08,08,1, 11.9,1,1, 8.116, 10422.133, 353.625, 52780.383 23/09/15,22:37:52,09,08,1, 11.9,1,1, 8.116, 10422.147, 353.618, 52780.379 23/09/15,22:37:52,10,08,1, 11.9,1,1, 8.116, 10422.174, 353.604, 52780.383 23/09/15,22:37:52,11,08,1, 11.9,1,1, 8.116, 10422.181, 353.564, 52780.386 23/09/15,22:37:52,12,08,1, 11.9,1,1, 8.116, 10422.201, 353.578, 52780.386 23/09/15,22:37:52,13,08,1, 11.9,1,1, 8.116, 10422.194, 353.543, 52780.404 23/09/15,22:37:52,14,08,1, 11.9,1,1, 8.116, 10422.228, 353.513, 52780.388 23/09/15,22:37:52,15,08,1, 11.9,1,1, 8.116, 10422.246, 353.501, 52780.375 23/09/15,22:37:52,16,08,1, 11.9,1,1, 8.116, 10422.244, 353.496, 52780.370 23/09/15,22:37:52,17,08,1, 11.9,1,1, 8.116, 10422.242, 353.486, 52780.360 23/09/15,22:37:52,18,08,1, 11.9,1,1, 8.116, 10422.290, 353.457, 52780.377 23/09/15,22:37:52,19,08,1, 11.9,1,1, 8.116, 10422.292, 353.441, 52780.351 23/09/15,22:37:53,00,07,1, 11.9,1,1, 8.114, 10422.285, 353.441, 52780.351 23/09/15,22:37:53,01,07,1, 11.9,1,1, 8.114, 10422.291, 353.438, 52780.330 23/09/15,22:37:53,02,07,1, 11.9,1,1, 8.114, 10422.311, 353.425, 52780.330 23/09/15,22:37:53,03,07,1, 11.9,1,1, 8.114, 10422.339, 353.398, 52780.298 23/09/15,22:37:53,04,07,1, 11.9,1,1, 8.114, 10422.353, 353.362, 52780.273 23/09/15,22:37:53,05,07,1, 11.9,1,1, 8.114, 10422.371, 353.360, 52780.302 23/09/15,22:37:53,06,07,1, 11.9,1,1, 8.114, 10422.381, 353.361, 52780.307 23/09/15,22:37:53,07,07,1, 11.9,1,1, 8.114, 10422.378, 353.340, 52780.302 23/09/15,22:37:53,08,07,1, 11.9,1,1, 8.114, 10422.381, 353.304, 52780.276 23/09/15,22:37:53,09,07,1, 11.9,1,1, 8.114, 10422.414, 353.296, 52780.240 23/09/15,22:37:53,10,07,1, 11.9,1,1, 8.114, 10422.423, 353.283, 52780.290 23/09/15,22:37:53,11,07,1, 11.9,1,1, 8.114, 10422.419, 353.261, 52780.223 23/09/15,22:37:53,12,07,1, 11.9,1,1, 8.114, 10422.438, 353.243, 52780.253 23/09/15,22:37:53,13,07,1, 11.9,1,1, 8.114, 10422.446, 353.248, 52780.227 23/09/15,22:37:53,14,07,1, 11.9,1,1, 8.114, 10422.466, 353.234, 52780.259 23/09/15,22:37:53,15,07,1, 11.9,1,1, 8.114, 10422.485, 353.190, 52780.214 23/09/15,22:37:53,16,07,1, 11.9,1,1, 8.114, 10422.459, 353.184, 52780.236 23/09/15,22:37:53,17,07,1, 11.9,1,1, 8.114, 10422.519, 353.185, 52780.319 23/09/15,22:37:53,18,07,1, 11.9,1,1, 8.114, 10422.503, 353.172, 52780.191 23/09/15,22:37:53,19,07,1, 11.9,1,1, 8.114, 10422.497, 353.147, 52780.188 23/09/15,22:37:54,00,08,1, 11.8,1,1, 8.119, 10422.493, 353.147, 52780.188 23/09/15,22:37:54,01,08,1, 11.8,1,1, 8.119, 10422.544, 353.121, 52780.177 23/09/15,22:37:54,02,08,1, 11.8,1,1, 8.119, 10422.544, 353.115, 52780.173 23/09/15,22:37:54,03,08,1, 11.8,1,1, 8.119, 10422.560, 353.101, 52780.130 23/09/15,22:37:54,04,08,1, 11.8,1,1, 8.119, 10422.578, 353.075, 52780.141 23/09/15,22:37:54,05,08,1, 11.8,1,1, 8.119, 10422.590, 353.076, 52780.128 23/09/15,22:37:54,06,08,1, 11.8,1,1, 8.119, 10422.587, 353.030, 52780.154 23/09/15,22:37:54,07,08,1, 11.8,1,1, 8.119, 10422.613, 353.053, 52780.134 23/09/15,22:37:54,08,08,1, 11.8,1,1, 8.119, 10422.619, 353.024, 52780.118 23/09/15,22:37:54,09,08,1, 11.8,1,1, 8.119, 10422.621, 352.985, 52780.115 23/09/15,22:37:54,10,08,1, 11.8,1,1, 8.119, 10422.643, 353.016, 52780.107 23/09/15,22:37:54,11,08,1, 11.8,1,1, 8.119, 10422.654, 352.990, 52780.104 23/09/15,22:37:54,12,08,1, 11.8,1,1, 8.119, 10422.675, 352.960, 52780.095 23/09/15,22:37:54,13,08,1, 11.8,1,1, 8.119, 10422.676, 352.943, 52780.096 23/09/15,22:37:54,14,08,1, 11.8,1,1, 8.119, 10422.674, 352.930, 52780.100 23/09/15,22:37:54,15,08,1, 11.8,1,1, 8.119, 10422.688, 352.917, 52780.091 23/09/15,22:37:54,16,08,1, 11.8,1,1, 8.119, 10422.696, 352.888, 52780.089 23/09/15,22:37:54,17,08,1, 11.8,1,1, 8.119, 10422.682, 352.878, 52779.922 23/09/15,22:37:54,18,08,1, 11.8,1,1, 8.119, 10422.735, 352.901, 52780.135 23/09/15,22:37:54,19,08,1, 11.8,1,1, 8.119, 10422.747, 352.845, 52780.052 23/09/15,22:37:55,00,09,1, 11.9,1,1, 8.115, 10422.744, 352.845, 52780.052 23/09/15,22:37:55,01,09,1, 11.9,1,1, 8.115, 10422.751, 352.858, 52780.074 23/09/15,22:37:55,02,09,1, 11.9,1,1, 8.115, 10422.760, 352.838, 52780.092 23/09/15,22:37:55,03,09,1, 11.9,1,1, 8.115, 10422.750, 352.825, 52780.068 23/09/15,22:37:55,04,09,1, 11.9,1,1, 8.115, 10422.759, 352.783, 52780.051 23/09/15,22:37:55,05,09,1, 11.9,1,1, 8.115, 10422.785, 352.788, 52780.062 23/09/15,22:37:55,06,09,1, 11.9,1,1, 8.115, 10422.800, 352.787, 52780.049 23/09/15,22:37:55,07,09,1, 11.9,1,1, 8.115, 10422.804, 352.760, 52780.003 23/09/15,22:37:55,08,09,1, 11.9,1,1, 8.115, 10422.813, 352.763, 52780.019 23/09/15,22:37:55,09,09,1, 11.9,1,1, 8.115, 10422.816, 352.749, 52780.030 23/09/15,22:37:55,10,09,1, 11.9,1,1, 8.115, 10422.835, 352.729, 52780.014 23/09/15,22:37:55,11,09,1, 11.9,1,1, 8.115, 10422.826, 352.715, 52780.039 23/09/15,22:37:55,12,09,1, 11.9,1,1, 8.115, 10422.856, 352.702, 52779.982 23/09/15,22:37:55,13,09,1, 11.9,1,1, 8.115, 10422.863, 352.702, 52780.003 23/09/15,22:37:55,14,09,1, 11.9,1,1, 8.115, 10422.873, 352.682, 52779.972 23/09/15,22:37:55,15,09,1, 11.9,1,1, 8.115, 10422.888, 352.649, 52779.946 23/09/15,22:37:55,16,09,1, 11.9,1,1, 8.115, 10422.887, 352.671, 52779.964 23/09/15,22:37:55,17,09,1, 11.9,1,1, 8.115, 10422.879, 352.631, 52779.917 23/09/15,22:37:55,18,09,1, 11.9,1,1, 8.115, 10422.890, 352.638, 52779.945 23/09/15,22:37:55,19,09,1, 11.9,1,1, 8.115, 10422.899, 352.625, 52779.963 23/09/15,22:37:56,00,09,1, 11.8,1,1, 8.117, 10422.894, 352.625, 52779.963 23/09/15,22:37:56,01,09,1, 11.8,1,1, 8.117, 10422.927, 352.591, 52779.987 23/09/15,22:37:56,02,09,1, 11.8,1,1, 8.117, 10422.953, 352.564, 52779.958 23/09/15,22:37:56,03,09,1, 11.8,1,1, 8.117, 10422.957, 352.579, 52779.943 23/09/15,22:37:56,04,09,1, 11.8,1,1, 8.117, 10422.966, 352.555, 52779.976 23/09/15,22:37:56,05,09,1, 11.8,1,1, 8.117, 10422.956, 352.545, 52779.937 23/09/15,22:37:56,06,09,1, 11.8,1,1, 8.117, 10422.976, 352.526, 52779.953 23/09/15,22:37:56,07,09,1, 11.8,1,1, 8.117, 10422.980, 352.516, 52779.908 23/09/15,22:37:56,08,09,1, 11.8,1,1, 8.117, 10423.023, 352.482, 52779.918 23/09/15,22:37:56,09,09,1, 11.8,1,1, 8.117, 10423.016, 352.513, 52779.949 23/09/15,22:37:56,10,09,1, 11.8,1,1, 8.117, 10423.027, 352.478, 52779.945 23/09/15,22:37:56,11,09,1, 11.8,1,1, 8.117, 10423.028, 352.481, 52779.832 23/09/15,22:37:56,12,09,1, 11.8,1,1, 8.117, 10423.042, 352.463, 52779.832 23/09/15,22:37:56,13,09,1, 11.8,1,1, 8.117, 10423.034, 352.459, 52779.885 23/09/15,22:37:56,14,09,1, 11.8,1,1, 8.117, 10423.063, 352.426, 52779.879 23/09/15,22:37:56,15,09,1, 11.8,1,1, 8.117, 10423.062, 352.406, 52779.875 23/09/15,22:37:56,16,09,1, 11.8,1,1, 8.117, 10423.091, 352.401, 52779.874 23/09/15,22:37:56,17,09,1, 11.8,1,1, 8.117, 10423.081, 352.394, 52779.852 23/09/15,22:37:56,18,09,1, 11.8,1,1, 8.117, 10423.106, 352.366, 52779.856 23/09/15,22:37:56,19,09,1, 11.8,1,1, 8.117, 10423.118, 352.362, 52779.845 23/09/15,22:37:57,00,09,1, 11.9,1,1, 8.114, 10423.111, 352.362, 52779.845 23/09/15,22:37:57,01,09,1, 11.9,1,1, 8.114, 10423.125, 352.366, 52779.948 23/09/15,22:37:57,02,09,1, 11.9,1,1, 8.114, 10423.138, 352.412, 52780.201 23/09/15,22:37:57,03,09,1, 11.9,1,1, 8.114, 10423.164, 352.405, 52780.153 23/09/15,22:37:57,04,09,1, 11.9,1,1, 8.114, 10423.142, 352.375, 52780.183 23/09/15,22:37:57,05,09,1, 11.9,1,1, 8.114, 10423.155, 352.355, 52780.111 23/09/15,22:37:57,06,09,1, 11.9,1,1, 8.114, 10423.177, 352.340, 52780.117 23/09/15,22:37:57,07,09,1, 11.9,1,1, 8.114, 10423.211, 352.369, 52780.122 23/09/15,22:37:57,08,09,1, 11.9,1,1, 8.114, 10423.215, 352.339, 52780.152 23/09/15,22:37:57,09,09,1, 11.9,1,1, 8.114, 10423.230, 352.326, 52780.090 23/09/15,22:37:57,10,09,1, 11.9,1,1, 8.114, 10423.233, 352.303, 52780.076 23/09/15,22:37:57,11,09,1, 11.9,1,1, 8.114, 10423.253, 352.286, 52780.097 23/09/15,22:37:57,12,09,1, 11.9,1,1, 8.114, 10423.236, 352.305, 52780.102 23/09/15,22:37:57,13,09,1, 11.9,1,1, 8.114, 10423.250, 352.275, 52780.046 23/09/15,22:37:57,14,09,1, 11.9,1,1, 8.114, 10423.256, 352.263, 52780.061 23/09/15,22:37:57,15,09,1, 11.9,1,1, 8.114, 10423.280, 352.252, 52780.042 23/09/15,22:37:57,16,09,1, 11.9,1,1, 8.114, 10423.288, 352.228, 52780.060 23/09/15,22:37:57,17,09,1, 11.9,1,1, 8.114, 10423.286, 352.232, 52780.059 23/09/15,22:37:57,18,09,1, 11.9,1,1, 8.114, 10423.304, 352.223, 52780.064 23/09/15,22:37:57,19,09,1, 11.9,1,1, 8.114, 10423.292, 352.203, 52780.070 23/09/15,22:37:58,00,09,1, 11.9,1,1, 8.113, 10423.286, 352.203, 52780.070 23/09/15,22:37:58,01,09,1, 11.9,1,1, 8.113, 10423.330, 352.183, 52780.035 23/09/15,22:37:58,02,09,1, 11.9,1,1, 8.113, 10423.340, 352.162, 52780.055 23/09/15,22:37:58,03,09,1, 11.9,1,1, 8.113, 10423.343, 352.177, 52780.058 23/09/15,22:37:58,04,09,1, 11.9,1,1, 8.113, 10423.372, 352.164, 52780.016 23/09/15,22:37:58,05,09,1, 11.9,1,1, 8.113, 10423.369, 352.136, 52780.011 23/09/15,22:37:58,06,09,1, 11.9,1,1, 8.113, 10423.360, 352.129, 52780.015 23/09/15,22:37:58,07,09,1, 11.9,1,1, 8.113, 10423.396, 352.140, 52780.000 23/09/15,22:37:58,08,09,1, 11.9,1,1, 8.113, 10423.389, 352.111, 52779.972 23/09/15,22:37:58,09,09,1, 11.9,1,1, 8.113, 10423.397, 352.117, 52779.996 23/09/15,22:37:58,10,09,1, 11.9,1,1, 8.113, 10423.416, 352.091, 52779.947 23/09/15,22:37:58,11,09,1, 11.9,1,1, 8.113, 10423.414, 352.090, 52779.978 23/09/15,22:37:58,12,09,1, 11.9,1,1, 8.113, 10423.439, 352.090, 52780.000 23/09/15,22:37:58,13,09,1, 11.9,1,1, 8.113, 10423.441, 352.074, 52779.999 23/09/15,22:37:58,14,09,1, 11.9,1,1, 8.113, 10423.432, 352.065, 52779.948 23/09/15,22:37:58,15,09,1, 11.9,1,1, 8.113, 10423.436, 352.055, 52780.002 23/09/15,22:37:58,16,09,1, 11.9,1,1, 8.113, 10423.478, 352.023, 52779.939 23/09/15,22:37:58,17,09,1, 11.9,1,1, 8.113, 10423.458, 352.013, 52779.925 23/09/15,22:37:58,18,09,1, 11.9,1,1, 8.113, 10423.466, 352.023, 52779.919 23/09/15,22:37:58,19,09,1, 11.9,1,1, 8.113, 10423.483, 352.015, 52779.924 23/09/15,22:37:59,00,08,1, 11.9,1,1, 8.113, 10423.478, 352.015, 52779.924 23/09/15,22:37:59,01,08,1, 11.9,1,1, 8.113, 10423.475, 351.991, 52779.894 23/09/15,22:37:59,02,08,1, 11.9,1,1, 8.113, 10423.474, 351.962, 52779.926 23/09/15,22:37:59,03,08,1, 11.9,1,1, 8.113, 10423.501, 351.957, 52779.918 23/09/15,22:37:59,04,08,1, 11.9,1,1, 8.113, 10423.517, 351.934, 52779.904 23/09/15,22:37:59,05,08,1, 11.9,1,1, 8.113, 10423.524, 351.950, 52779.933 23/09/15,22:37:59,06,08,1, 11.9,1,1, 8.113, 10423.516, 351.916, 52779.898 23/09/15,22:37:59,07,08,1, 11.9,1,1, 8.113, 10423.524, 351.917, 52779.925 23/09/15,22:37:59,08,08,1, 11.9,1,1, 8.113, 10423.531, 351.925, 52779.908 23/09/15,22:37:59,09,08,1, 11.9,1,1, 8.113, 10423.539, 351.906, 52779.880 23/09/15,22:37:59,10,08,1, 11.9,1,1, 8.113, 10423.543, 351.895, 52779.878 23/09/15,22:37:59,11,08,1, 11.9,1,1, 8.113, 10423.566, 351.897, 52779.896 23/09/15,22:37:59,12,08,1, 11.9,1,1, 8.113, 10423.573, 351.872, 52779.915 23/09/15,22:37:59,13,08,1, 11.9,1,1, 8.113, 10423.584, 351.888, 52779.900 23/09/15,22:37:59,14,08,1, 11.9,1,1, 8.113, 10423.603, 351.892, 52779.880 23/09/15,22:37:59,15,08,1, 11.9,1,1, 8.113, 10423.597, 351.849, 52779.864 23/09/15,22:37:59,16,08,1, 11.9,1,1, 8.113, 10423.613, 351.837, 52779.851 23/09/15,22:37:59,17,08,1, 11.9,1,1, 8.113, 10423.616, 351.846, 52779.852 23/09/15,22:37:59,18,08,1, 11.9,1,1, 8.113, 10423.629, 351.869, 52779.845 23/09/15,22:37:59,19,08,1, 11.9,1,1, 8.113, 10423.625, 351.833, 52779.857 23/09/15,22:38:00,00,08,1, 11.9,1,1, 8.115, 10423.620, 351.833, 52779.857 23/09/15,22:38:00,01,08,1, 11.9,1,1, 8.115, 10423.630, 351.819, 52779.870 23/09/15,22:38:00,02,08,1, 11.9,1,1, 8.115, 10423.627, 351.741, 52779.551 23/09/15,22:38:00,03,08,1, 11.9,1,1, 8.115, 10423.652, 351.745, 52779.570 23/09/15,22:38:00,04,08,1, 11.9,1,1, 8.115, 10423.661, 351.737, 52779.571 23/09/15,22:38:00,05,08,1, 11.9,1,1, 8.115, 10423.688, 351.739, 52779.737 23/09/15,22:38:00,06,08,1, 11.9,1,1, 8.115, 10423.699, 351.731, 52779.448 23/09/15,22:38:00,07,08,1, 11.9,1,1, 8.115, 10423.666, 351.712, 52779.517 23/09/15,22:38:00,08,08,1, 11.9,1,1, 8.115, 10423.680, 351.701, 52779.524 23/09/15,22:38:00,09,08,1, 11.9,1,1, 8.115, 10423.669, 351.698, 52779.516 23/09/15,22:38:00,10,08,1, 11.9,1,1, 8.115, 10423.702, 351.688, 52779.513 23/09/15,22:38:00,11,08,1, 11.9,1,1, 8.115, 10423.696, 351.667, 52779.508 23/09/15,22:38:00,12,08,1, 11.9,1,1, 8.115, 10423.735, 351.681, 52779.503 23/09/15,22:38:00,13,08,1, 11.9,1,1, 8.115, 10423.731, 351.660, 52779.488 23/09/15,22:38:00,14,08,1, 11.9,1,1, 8.115, 10423.757, 351.643, 52779.475 23/09/15,22:38:00,15,08,1, 11.9,1,1, 8.115, 10423.760, 351.654, 52779.495 23/09/15,22:38:00,16,08,1, 11.9,1,1, 8.115, 10423.766, 351.636, 52779.473 23/09/15,22:38:00,17,08,1, 11.9,1,1, 8.115, 10423.774, 351.649, 52779.484 23/09/15,22:38:00,18,08,1, 11.9,1,1, 8.115, 10423.797, 351.618, 52779.458 23/09/15,22:38:00,19,08,1, 11.9,1,1, 8.115, 10423.833, 351.630, 52779.503 23/09/15,22:38:01,00,08,1, 11.9,1,1, 8.113, 10423.828, 351.630, 52779.503 23/09/15,22:38:01,01,08,1, 11.9,1,1, 8.113, 10423.824, 351.626, 52779.481 23/09/15,22:38:01,02,08,1, 11.9,1,1, 8.113, 10423.830, 351.594, 52779.443 23/09/15,22:38:01,03,08,1, 11.9,1,1, 8.113, 10423.838, 351.590, 52779.462 23/09/15,22:38:01,04,08,1, 11.9,1,1, 8.113, 10423.854, 351.584, 52779.477 23/09/15,22:38:01,05,08,1, 11.9,1,1, 8.113, 10423.851, 351.579, 52779.488 23/09/15,22:38:01,06,08,1, 11.9,1,1, 8.113, 10423.848, 351.583, 52779.485 23/09/15,22:38:01,07,08,1, 11.9,1,1, 8.113, 10423.868, 351.561, 52779.470 23/09/15,22:38:01,08,08,1, 11.9,1,1, 8.113, 10423.869, 351.554, 52779.470 23/09/15,22:38:01,09,08,1, 11.9,1,1, 8.113, 10423.888, 351.545, 52779.445 23/09/15,22:38:01,10,08,1, 11.9,1,1, 8.113, 10423.905, 351.534, 52779.407 23/09/15,22:38:01,11,08,1, 11.9,1,1, 8.113, 10423.883, 351.550, 52779.620 23/09/15,22:38:01,12,08,1, 11.9,1,1, 8.113, 10423.911, 351.540, 52779.477 23/09/15,22:38:01,13,08,1, 11.9,1,1, 8.113, 10423.900, 351.519, 52779.476 23/09/15,22:38:01,14,08,1, 11.9,1,1, 8.113, 10423.941, 351.499, 52779.459 23/09/15,22:38:01,15,08,1, 11.9,1,1, 8.113, 10423.933, 351.503, 52779.441 23/09/15,22:38:01,16,08,1, 11.9,1,1, 8.113, 10423.964, 351.502, 52779.414 23/09/15,22:38:01,17,08,1, 11.9,1,1, 8.113, 10423.968, 351.489, 52779.398 23/09/15,22:38:01,18,08,1, 11.9,1,1, 8.113, 10423.970, 351.497, 52779.389 23/09/15,22:38:01,19,08,1, 11.9,1,1, 8.113, 10424.003, 351.465, 52779.414 23/09/15,22:38:02,00,08,1, 11.8,1,1, 8.113, 10423.995, 351.465, 52779.414 23/09/15,22:38:02,01,08,1, 11.8,1,1, 8.113, 10424.007, 351.463, 52779.388 23/09/15,22:38:02,02,08,1, 11.8,1,1, 8.113, 10424.007, 351.449, 52779.378 23/09/15,22:38:02,03,08,1, 11.8,1,1, 8.113, 10424.037, 351.418, 52779.399 23/09/15,22:38:02,04,08,1, 11.8,1,1, 8.113, 10424.043, 351.432, 52779.388 23/09/15,22:38:02,05,08,1, 11.8,1,1, 8.113, 10424.058, 351.454, 52779.385 23/09/15,22:38:02,06,08,1, 11.8,1,1, 8.113, 10424.069, 351.417, 52779.375 23/09/15,22:38:02,07,08,1, 11.8,1,1, 8.113, 10424.062, 351.440, 52779.348 23/09/15,22:38:02,08,08,1, 11.8,1,1, 8.113, 10424.066, 351.416, 52779.350 23/09/15,22:38:02,09,08,1, 11.8,1,1, 8.113, 10424.095, 351.413, 52779.342 23/09/15,22:38:02,10,08,1, 11.8,1,1, 8.113, 10424.098, 351.385, 52779.381 23/09/15,22:38:02,11,08,1, 11.8,1,1, 8.113, 10424.118, 351.364, 52779.352 23/09/15,22:38:02,12,08,1, 11.8,1,1, 8.113, 10424.136, 351.387, 52779.331 23/09/15,22:38:02,13,08,1, 11.8,1,1, 8.113, 10424.135, 351.375, 52779.381 23/09/15,22:38:02,14,08,1, 11.8,1,1, 8.113, 10424.150, 351.370, 52779.369 23/09/15,22:38:02,15,08,1, 11.8,1,1, 8.113, 10424.156, 351.332, 52779.357 23/09/15,22:38:02,16,08,1, 11.8,1,1, 8.113, 10424.158, 351.329, 52779.352 23/09/15,22:38:02,17,08,1, 11.8,1,1, 8.113, 10424.164, 351.358, 52779.319 23/09/15,22:38:02,18,08,1, 11.8,1,1, 8.113, 10424.186, 351.338, 52779.296 23/09/15,22:38:02,19,08,1, 11.8,1,1, 8.113, 10424.189, 351.341, 52779.361 23/09/15,22:38:03,00,08,1, 11.9,1,1, 8.115, 10424.187, 351.341, 52779.361 23/09/15,22:38:03,01,08,1, 11.9,1,1, 8.115, 10424.219, 351.326, 52779.342 23/09/15,22:38:03,02,08,1, 11.9,1,1, 8.115, 10424.198, 351.321, 52779.321 23/09/15,22:38:03,03,08,1, 11.9,1,1, 8.115, 10424.225, 351.297, 52779.306 23/09/15,22:38:03,04,08,1, 11.9,1,1, 8.115, 10424.242, 351.267, 52779.302 23/09/15,22:38:03,05,08,1, 11.9,1,1, 8.115, 10424.255, 351.283, 52779.302 23/09/15,22:38:03,06,08,1, 11.9,1,1, 8.115, 10424.243, 351.290, 52779.252 23/09/15,22:38:03,07,08,1, 11.9,1,1, 8.115, 10424.285, 351.272, 52779.297 23/09/15,22:38:03,08,08,1, 11.9,1,1, 8.115, 10424.286, 351.274, 52779.244 23/09/15,22:38:03,09,08,1, 11.9,1,1, 8.115, 10424.305, 351.291, 52779.242 23/09/15,22:38:03,10,08,1, 11.9,1,1, 8.115, 10424.278, 351.255, 52779.285 23/09/15,22:38:03,11,08,1, 11.9,1,1, 8.115, 10424.320, 351.261, 52779.267 23/09/15,22:38:03,12,08,1, 11.9,1,1, 8.115, 10424.320, 351.235, 52779.270 23/09/15,22:38:03,13,08,1, 11.9,1,1, 8.115, 10424.342, 351.245, 52779.257 23/09/15,22:38:03,14,08,1, 11.9,1,1, 8.115, 10424.321, 351.221, 52779.256 23/09/15,22:38:03,15,08,1, 11.9,1,1, 8.115, 10424.359, 351.227, 52779.224 23/09/15,22:38:03,16,08,1, 11.9,1,1, 8.115, 10424.351, 351.243, 52779.248 23/09/15,22:38:03,17,08,1, 11.9,1,1, 8.115, 10424.372, 351.205, 52779.229 23/09/15,22:38:03,18,08,1, 11.9,1,1, 8.115, 10424.367, 351.210, 52779.223 23/09/15,22:38:03,19,08,1, 11.9,1,1, 8.115, 10424.414, 351.206, 52779.207 23/09/15,22:38:04,00,08,1, 11.9,1,1, 8.116, 10424.412, 351.206, 52779.207 23/09/15,22:38:04,01,08,1, 11.9,1,1, 8.116, 10424.415, 351.202, 52779.228 23/09/15,22:38:04,02,08,1, 11.9,1,1, 8.116, 10424.445, 351.175, 52779.266 23/09/15,22:38:04,03,08,1, 11.9,1,1, 8.116, 10424.440, 351.166, 52779.261 23/09/15,22:38:04,04,08,1, 11.9,1,1, 8.116, 10424.475, 351.181, 52779.214 23/09/15,22:38:04,05,08,1, 11.9,1,1, 8.116, 10424.448, 351.149, 52779.243 23/09/15,22:38:04,06,08,1, 11.9,1,1, 8.116, 10424.492, 351.158, 52779.237 23/09/15,22:38:04,07,08,1, 11.9,1,1, 8.116, 10424.489, 351.148, 52779.211 23/09/15,22:38:04,08,08,1, 11.9,1,1, 8.116, 10424.490, 351.142, 52779.212 23/09/15,22:38:04,09,08,1, 11.9,1,1, 8.116, 10424.490, 351.136, 52779.205 23/09/15,22:38:04,10,08,1, 11.9,1,1, 8.116, 10424.511, 351.114, 52779.193 23/09/15,22:38:04,11,08,1, 11.9,1,1, 8.116, 10424.512, 351.122, 52779.197 23/09/15,22:38:04,12,08,1, 11.9,1,1, 8.116, 10424.538, 351.116, 52779.182 23/09/15,22:38:04,13,08,1, 11.9,1,1, 8.116, 10424.553, 351.126, 52779.191 23/09/15,22:38:04,14,08,1, 11.9,1,1, 8.116, 10424.551, 351.093, 52779.135 23/09/15,22:38:04,15,08,1, 11.9,1,1, 8.116, 10424.566, 351.089, 52779.164 23/09/15,22:38:04,16,08,1, 11.9,1,1, 8.116, 10424.573, 351.077, 52779.159 23/09/15,22:38:04,17,08,1, 11.9,1,1, 8.116, 10424.598, 351.077, 52779.216 23/09/15,22:38:04,18,08,1, 11.9,1,1, 8.116, 10424.608, 351.086, 52779.170 23/09/15,22:38:04,19,08,1, 11.9,1,1, 8.116, 10424.604, 351.068, 52779.193 23/09/15,22:38:05,00,08,1, 12.0,1,1, 8.111, 10424.596, 351.068, 52779.193 23/09/15,22:38:05,01,08,1, 12.0,1,1, 8.111, 10424.643, 351.073, 52779.156 23/09/15,22:38:05,02,08,1, 12.0,1,1, 8.111, 10424.640, 351.061, 52779.182 23/09/15,22:38:05,03,08,1, 12.0,1,1, 8.111, 10424.624, 351.037, 52779.144 23/09/15,22:38:05,04,08,1, 12.0,1,1, 8.111, 10424.671, 351.035, 52779.199 23/09/15,22:38:05,05,08,1, 12.0,1,1, 8.111, 10424.666, 351.037, 52779.169 23/09/15,22:38:05,06,08,1, 12.0,1,1, 8.111, 10424.675, 350.997, 52779.142 23/09/15,22:38:05,07,08,1, 12.0,1,1, 8.111, 10424.678, 351.006, 52779.141 23/09/15,22:38:05,08,08,1, 12.0,1,1, 8.111, 10424.732, 351.004, 52779.162 23/09/15,22:38:05,09,08,1, 12.0,1,1, 8.111, 10424.732, 350.991, 52779.098 23/09/15,22:38:05,10,08,1, 12.0,1,1, 8.111, 10424.734, 350.984, 52779.134 23/09/15,22:38:05,11,08,1, 12.0,1,1, 8.111, 10424.733, 350.993, 52779.096 23/09/15,22:38:05,12,08,1, 12.0,1,1, 8.111, 10424.721, 350.963, 52779.100 23/09/15,22:38:05,13,08,1, 12.0,1,1, 8.111, 10424.762, 350.973, 52779.114 23/09/15,22:38:05,14,08,1, 12.0,1,1, 8.111, 10424.761, 350.960, 52779.101 23/09/15,22:38:05,15,08,1, 12.0,1,1, 8.111, 10424.791, 350.961, 52779.089 23/09/15,22:38:05,16,08,1, 12.0,1,1, 8.111, 10424.796, 350.938, 52779.091 23/09/15,22:38:05,17,08,1, 12.0,1,1, 8.111, 10424.804, 350.917, 52779.051 23/09/15,22:38:05,18,08,1, 12.0,1,1, 8.111, 10424.807, 350.935, 52779.086 23/09/15,22:38:05,19,08,1, 12.0,1,1, 8.111, 10424.813, 350.957, 52779.067 23/09/15,22:38:06,00,07,1, 11.9,1,1, 8.113, 10424.813, 350.957, 52779.067 23/09/15,22:38:06,01,07,1, 11.9,1,1, 8.113, 10424.838, 350.915, 52779.038 23/09/15,22:38:06,02,07,1, 11.9,1,1, 8.113, 10424.836, 350.913, 52779.044 23/09/15,22:38:06,03,07,1, 11.9,1,1, 8.113, 10424.867, 350.900, 52779.058 23/09/15,22:38:06,04,07,1, 11.9,1,1, 8.113, 10424.882, 350.911, 52779.063 23/09/15,22:38:06,05,07,1, 11.9,1,1, 8.113, 10424.891, 350.886, 52779.041 23/09/15,22:38:06,06,07,1, 11.9,1,1, 8.113, 10424.913, 350.886, 52779.038 23/09/15,22:38:06,07,07,1, 11.9,1,1, 8.113, 10424.917, 350.888, 52779.017 23/09/15,22:38:06,08,07,1, 11.9,1,1, 8.113, 10424.925, 350.866, 52779.032 23/09/15,22:38:06,09,07,1, 11.9,1,1, 8.113, 10424.924, 350.860, 52779.003 23/09/15,22:38:06,10,07,1, 11.9,1,1, 8.113, 10424.964, 350.842, 52779.020 23/09/15,22:38:06,11,07,1, 11.9,1,1, 8.113, 10424.975, 350.839, 52779.017 23/09/15,22:38:06,12,07,1, 11.9,1,1, 8.113, 10424.964, 350.840, 52779.027 23/09/15,22:38:06,13,07,1, 11.9,1,1, 8.113, 10425.006, 350.833, 52779.019 23/09/15,22:38:06,14,07,1, 11.9,1,1, 8.113, 10424.987, 350.821, 52778.992 23/09/15,22:38:06,15,07,1, 11.9,1,1, 8.113, 10425.005, 350.793, 52778.982 23/09/15,22:38:06,16,07,1, 11.9,1,1, 8.113, 10425.032, 350.806, 52778.979 23/09/15,22:38:06,17,07,1, 11.9,1,1, 8.113, 10425.033, 350.793, 52778.977 23/09/15,22:38:06,18,07,1, 11.9,1,1, 8.113, 10425.042, 350.782, 52779.000 23/09/15,22:38:06,19,07,1, 11.9,1,1, 8.113, 10425.032, 350.786, 52778.970 23/09/15,22:38:07,00,07,1, 11.9,1,1, 8.112, 10425.030, 350.786, 52778.970 23/09/15,22:38:07,01,07,1, 11.9,1,1, 8.112, 10425.084, 350.775, 52778.952 23/09/15,22:38:07,02,07,1, 11.9,1,1, 8.112, 10425.093, 350.757, 52778.963 23/09/15,22:38:07,03,07,1, 11.9,1,1, 8.112, 10425.084, 350.768, 52778.953 23/09/15,22:38:07,04,07,1, 11.9,1,1, 8.112, 10425.093, 350.752, 52778.920 23/09/15,22:38:07,05,07,1, 11.9,1,1, 8.112, 10425.088, 350.742, 52778.897 23/09/15,22:38:07,06,07,1, 11.9,1,1, 8.112, 10425.149, 350.727, 52778.838 23/09/15,22:38:07,07,07,1, 11.9,1,1, 8.112, 10425.094, 350.727, 52778.917 23/09/15,22:38:07,08,07,1, 11.9,1,1, 8.112, 10425.138, 350.726, 52778.931 23/09/15,22:38:07,09,07,1, 11.9,1,1, 8.112, 10425.135, 350.698, 52778.960 23/09/15,22:38:07,10,07,1, 11.9,1,1, 8.112, 10425.157, 350.694, 52778.913 23/09/15,22:38:07,11,07,1, 11.9,1,1, 8.112, 10425.186, 350.694, 52778.917 23/09/15,22:38:07,12,07,1, 11.9,1,1, 8.112, 10425.173, 350.717, 52778.962 23/09/15,22:38:07,13,07,1, 11.9,1,1, 8.112, 10425.170, 350.680, 52778.916 23/09/15,22:38:07,14,07,1, 11.9,1,1, 8.112, 10425.193, 350.681, 52778.908 23/09/15,22:38:07,15,07,1, 11.9,1,1, 8.112, 10425.188, 350.675, 52778.919 23/09/15,22:38:07,16,07,1, 11.9,1,1, 8.112, 10425.221, 350.668, 52778.909 23/09/15,22:38:07,17,07,1, 11.9,1,1, 8.112, 10425.207, 350.690, 52778.928 23/09/15,22:38:07,18,07,1, 11.9,1,1, 8.112, 10425.219, 350.645, 52778.875 23/09/15,22:38:07,19,07,1, 11.9,1,1, 8.112, 10425.260, 350.620, 52778.878 23/09/15,22:38:08,00,07,1, 11.9,1,1, 8.113, 10425.255, 350.620, 52778.878 23/09/15,22:38:08,01,07,1, 11.9,1,1, 8.113, 10425.268, 350.616, 52778.877 23/09/15,22:38:08,02,07,1, 11.9,1,1, 8.113, 10425.271, 350.614, 52778.892 23/09/15,22:38:08,03,07,1, 11.9,1,1, 8.113, 10425.271, 350.596, 52778.838 23/09/15,22:38:08,04,07,1, 11.9,1,1, 8.113, 10425.279, 350.607, 52778.920 23/09/15,22:38:08,05,07,1, 11.9,1,1, 8.113, 10425.287, 350.562, 52778.844 23/09/15,22:38:08,06,07,1, 11.9,1,1, 8.113, 10425.295, 350.575, 52778.818 23/09/15,22:38:08,07,07,1, 11.9,1,1, 8.113, 10425.304, 350.591, 52778.845 23/09/15,22:38:08,08,07,1, 11.9,1,1, 8.113, 10425.308, 350.569, 52778.840 23/09/15,22:38:08,09,07,1, 11.9,1,1, 8.113, 10425.328, 350.541, 52778.855 23/09/15,22:38:08,10,07,1, 11.9,1,1, 8.113, 10425.340, 350.546, 52778.800 23/09/15,22:38:08,11,07,1, 11.9,1,1, 8.113, 10425.331, 350.542, 52778.822 23/09/15,22:38:08,12,07,1, 11.9,1,1, 8.113, 10425.344, 350.538, 52778.781 23/09/15,22:38:08,13,07,1, 11.9,1,1, 8.113, 10425.365, 350.497, 52778.756 23/09/15,22:38:08,14,07,1, 11.9,1,1, 8.113, 10425.347, 350.512, 52778.823 23/09/15,22:38:08,15,07,1, 11.9,1,1, 8.113, 10425.387, 350.512, 52778.788 23/09/15,22:38:08,16,07,1, 11.9,1,1, 8.113, 10425.401, 350.494, 52778.775 23/09/15,22:38:08,17,07,1, 11.9,1,1, 8.113, 10425.412, 350.513, 52778.779 23/09/15,22:38:08,18,07,1, 11.9,1,1, 8.113, 10425.393, 350.486, 52778.748 23/09/15,22:38:08,19,07,1, 11.9,1,1, 8.113, 10425.381, 350.492, 52778.750 23/09/15,22:38:09,00,07,1, 11.9,1,1, 8.113, 10425.380, 350.492, 52778.750 23/09/15,22:38:09,01,07,1, 11.9,1,1, 8.113, 10425.415, 350.451, 52778.751 23/09/15,22:38:09,02,07,1, 11.9,1,1, 8.113, 10425.447, 350.470, 52778.747 23/09/15,22:38:09,03,07,1, 11.9,1,1, 8.113, 10425.442, 350.454, 52778.766 23/09/15,22:38:09,04,07,1, 11.9,1,1, 8.113, 10425.439, 350.469, 52778.752 23/09/15,22:38:09,05,07,1, 11.9,1,1, 8.113, 10425.468, 350.463, 52778.746 23/09/15,22:38:09,06,07,1, 11.9,1,1, 8.113, 10425.464, 350.436, 52778.713 23/09/15,22:38:09,07,07,1, 11.9,1,1, 8.113, 10425.471, 350.424, 52778.735 23/09/15,22:38:09,08,07,1, 11.9,1,1, 8.113, 10425.465, 350.442, 52778.730 23/09/15,22:38:09,09,07,1, 11.9,1,1, 8.113, 10425.474, 350.409, 52778.689 23/09/15,22:38:09,10,07,1, 11.9,1,1, 8.113, 10425.509, 350.400, 52778.701 23/09/15,22:38:09,11,07,1, 11.9,1,1, 8.113, 10425.500, 350.414, 52778.686 23/09/15,22:38:09,12,07,1, 11.9,1,1, 8.113, 10425.498, 350.395, 52778.702 23/09/15,22:38:09,13,07,1, 11.9,1,1, 8.113, 10425.524, 350.395, 52778.705 23/09/15,22:38:09,14,07,1, 11.9,1,1, 8.113, 10425.530, 350.368, 52778.726 23/09/15,22:38:09,15,07,1, 11.9,1,1, 8.113, 10425.514, 350.386, 52778.674 23/09/15,22:38:09,16,07,1, 11.9,1,1, 8.113, 10425.534, 350.356, 52778.688 23/09/15,22:38:09,17,07,1, 11.9,1,1, 8.113, 10425.561, 350.368, 52778.721 23/09/15,22:38:09,18,07,1, 11.9,1,1, 8.113, 10425.543, 350.339, 52778.659 23/09/15,22:38:09,19,07,1, 11.9,1,1, 8.113, 10425.540, 350.356, 52778.710 23/09/15,22:38:10,00,07,1, 11.9,1,1, 8.113, 10425.539, 350.356, 52778.710 23/09/15,22:38:10,01,07,1, 11.9,1,1, 8.113, 10425.581, 350.338, 52778.675 23/09/15,22:38:10,02,07,1, 11.9,1,1, 8.113, 10425.589, 350.301, 52778.690 23/09/15,22:38:10,03,07,1, 11.9,1,1, 8.113, 10425.600, 350.316, 52778.660 23/09/15,22:38:10,04,07,1, 11.9,1,1, 8.113, 10425.581, 350.341, 52778.651 23/09/15,22:38:10,05,07,1, 11.9,1,1, 8.113, 10425.605, 350.304, 52778.516 23/09/15,22:38:10,06,07,1, 11.9,1,1, 8.113, 10425.579, 350.313, 52778.686 23/09/15,22:38:10,07,07,1, 11.9,1,1, 8.113, 10425.587, 350.337, 52778.646 23/09/15,22:38:10,08,07,1, 11.9,1,1, 8.113, 10425.613, 350.318, 52778.629 23/09/15,22:38:10,09,07,1, 11.9,1,1, 8.113, 10425.633, 350.301, 52778.620 23/09/15,22:38:10,10,07,1, 11.9,1,1, 8.113, 10425.644, 350.294, 52778.609 23/09/15,22:38:10,11,07,1, 11.9,1,1, 8.113, 10425.652, 350.273, 52778.604 23/09/15,22:38:10,12,07,1, 11.9,1,1, 8.113, 10425.675, 350.294, 52778.604 23/09/15,22:38:10,13,07,1, 11.9,1,1, 8.113, 10425.656, 350.270, 52778.644 23/09/15,22:38:10,14,07,1, 11.9,1,1, 8.113, 10425.685, 350.278, 52778.623 23/09/15,22:38:10,15,07,1, 11.9,1,1, 8.113, 10425.687, 350.266, 52778.626 23/09/15,22:38:10,16,07,1, 11.9,1,1, 8.113, 10425.692, 350.266, 52778.621 23/09/15,22:38:10,17,07,1, 11.9,1,1, 8.113, 10425.686, 350.290, 52778.593 23/09/15,22:38:10,18,07,1, 11.9,1,1, 8.113, 10425.700, 350.267, 52778.617 23/09/15,22:38:10,19,07,1, 11.9,1,1, 8.113, 10425.721, 350.233, 52778.589 23/09/15,22:38:11,00,07,1, 11.9,1,1, 8.111, 10425.714, 350.233, 52778.589 23/09/15,22:38:11,01,07,1, 11.9,1,1, 8.111, 10425.707, 350.246, 52778.615 23/09/15,22:38:11,02,07,1, 11.9,1,1, 8.111, 10425.719, 350.220, 52778.577 23/09/15,22:38:11,03,07,1, 11.9,1,1, 8.111, 10425.759, 350.205, 52778.581 23/09/15,22:38:11,04,07,1, 11.9,1,1, 8.111, 10425.747, 350.225, 52778.571 23/09/15,22:38:11,05,07,1, 11.9,1,1, 8.111, 10425.736, 350.203, 52778.557 23/09/15,22:38:11,06,07,1, 11.9,1,1, 8.111, 10425.770, 350.212, 52778.578 23/09/15,22:38:11,07,07,1, 11.9,1,1, 8.111, 10425.760, 350.202, 52778.571 23/09/15,22:38:11,08,07,1, 11.9,1,1, 8.111, 10425.789, 350.196, 52778.560 23/09/15,22:38:11,09,07,1, 11.9,1,1, 8.111, 10425.782, 350.199, 52778.604 23/09/15,22:38:11,10,07,1, 11.9,1,1, 8.111, 10425.796, 350.191, 52778.571 23/09/15,22:38:11,11,07,1, 11.9,1,1, 8.111, 10425.803, 350.199, 52778.536 23/09/15,22:38:11,12,07,1, 11.9,1,1, 8.111, 10425.809, 350.197, 52778.542 23/09/15,22:38:11,13,07,1, 11.9,1,1, 8.111, 10425.829, 350.160, 52778.533 23/09/15,22:38:11,14,07,1, 11.9,1,1, 8.111, 10425.818, 350.165, 52778.537 23/09/15,22:38:11,15,07,1, 11.9,1,1, 8.111, 10425.825, 350.161, 52778.505 23/09/15,22:38:11,16,07,1, 11.9,1,1, 8.111, 10425.865, 350.160, 52778.507 23/09/15,22:38:11,17,07,1, 11.9,1,1, 8.111, 10425.830, 350.160, 52778.541 23/09/15,22:38:11,18,07,1, 11.9,1,1, 8.111, 10425.847, 350.159, 52778.522 23/09/15,22:38:11,19,07,1, 11.9,1,1, 8.111, 10425.879, 350.141, 52778.519 23/09/15,22:38:12,00,07,1, 11.9,1,1, 8.113, 10425.873, 350.141, 52778.519 23/09/15,22:38:12,01,07,1, 11.9,1,1, 8.113, 10425.885, 350.108, 52778.507 23/09/15,22:38:12,02,07,1, 11.9,1,1, 8.113, 10425.897, 350.110, 52778.505 23/09/15,22:38:12,03,07,1, 11.9,1,1, 8.113, 10425.893, 350.114, 52778.483 23/09/15,22:38:12,04,07,1, 11.9,1,1, 8.113, 10425.909, 350.099, 52778.482 23/09/15,22:38:12,05,07,1, 11.9,1,1, 8.113, 10425.907, 350.122, 52778.510 23/09/15,22:38:12,06,07,1, 11.9,1,1, 8.113, 10425.912, 350.091, 52778.472 23/09/15,22:38:12,07,07,1, 11.9,1,1, 8.113, 10425.922, 350.098, 52778.485 23/09/15,22:38:12,08,07,1, 11.9,1,1, 8.113, 10425.942, 350.101, 52778.518 23/09/15,22:38:12,09,07,1, 11.9,1,1, 8.113, 10425.922, 350.088, 52778.480 23/09/15,22:38:12,10,07,1, 11.9,1,1, 8.113, 10425.942, 350.098, 52778.495 23/09/15,22:38:12,11,07,1, 11.9,1,1, 8.113, 10425.956, 350.079, 52778.462 23/09/15,22:38:12,12,07,1, 11.9,1,1, 8.113, 10425.965, 350.062, 52778.471 23/09/15,22:38:12,13,07,1, 11.9,1,1, 8.113, 10425.949, 350.092, 52778.486 23/09/15,22:38:12,14,07,1, 11.9,1,1, 8.113, 10426.004, 350.071, 52778.475 23/09/15,22:38:12,15,07,1, 11.9,1,1, 8.113, 10425.999, 350.050, 52778.470 23/09/15,22:38:12,16,07,1, 11.9,1,1, 8.113, 10426.005, 350.041, 52778.480 23/09/15,22:38:12,17,07,1, 11.9,1,1, 8.113, 10426.003, 350.055, 52778.473 23/09/15,22:38:12,18,07,1, 11.9,1,1, 8.113, 10426.004, 350.061, 52778.458 23/09/15,22:38:12,19,07,1, 11.9,1,1, 8.113, 10426.031, 350.050, 52778.454 23/09/15,22:38:13,00,07,1, 11.9,1,1, 8.113, 10426.023, 350.050, 52778.454 23/09/15,22:38:13,01,07,1, 11.9,1,1, 8.113, 10426.033, 350.045, 52778.392 23/09/15,22:38:13,02,07,1, 11.9,1,1, 8.113, 10426.049, 350.005, 52778.411 23/09/15,22:38:13,03,07,1, 11.9,1,1, 8.113, 10426.057, 350.027, 52778.406 23/09/15,22:38:13,04,07,1, 11.9,1,1, 8.113, 10426.076, 350.044, 52778.628 23/09/15,22:38:13,05,07,1, 11.9,1,1, 8.113, 10426.124, 349.973, 52778.157 23/09/15,22:38:13,06,07,1, 11.9,1,1, 8.113, 10426.023, 350.030, 52778.414 23/09/15,22:38:13,07,07,1, 11.9,1,1, 8.113, 10426.104, 350.004, 52778.243 23/09/15,22:38:13,08,07,1, 11.9,1,1, 8.113, 10426.050, 349.996, 52778.384 23/09/15,22:38:13,09,07,1, 11.9,1,1, 8.113, 10426.077, 350.000, 52778.380 23/09/15,22:38:13,10,07,1, 11.9,1,1, 8.113, 10426.097, 350.020, 52778.397 23/09/15,22:38:13,11,07,1, 11.9,1,1, 8.113, 10426.132, 350.016, 52778.384 23/09/15,22:38:13,12,07,1, 11.9,1,1, 8.113, 10426.142, 349.986, 52778.379 23/09/15,22:38:13,13,07,1, 11.9,1,1, 8.113, 10426.144, 349.996, 52778.349 23/09/15,22:38:13,14,07,1, 11.9,1,1, 8.113, 10426.158, 349.987, 52778.384 23/09/15,22:38:13,15,07,1, 11.9,1,1, 8.113, 10426.133, 349.987, 52778.361 23/09/15,22:38:13,16,07,1, 11.9,1,1, 8.113, 10426.155, 349.967, 52778.354 23/09/15,22:38:13,17,07,1, 11.9,1,1, 8.113, 10426.167, 349.983, 52778.369 23/09/15,22:38:13,18,07,1, 11.9,1,1, 8.113, 10426.188, 349.958, 52778.310 23/09/15,22:38:13,19,07,1, 11.9,1,1, 8.113, 10426.165, 349.956, 52778.326 23/09/15,22:38:14,00,07,1, 11.9,1,1, 8.112, 10426.157, 349.956, 52778.326 23/09/15,22:38:14,01,07,1, 11.9,1,1, 8.112, 10426.198, 349.940, 52778.297 23/09/15,22:38:14,02,07,1, 11.9,1,1, 8.112, 10426.213, 349.931, 52778.310 23/09/15,22:38:14,03,07,1, 11.9,1,1, 8.112, 10426.214, 349.926, 52778.313 23/09/15,22:38:14,04,07,1, 11.9,1,1, 8.112, 10426.221, 349.938, 52778.332 23/09/15,22:38:14,05,07,1, 11.9,1,1, 8.112, 10426.230, 349.907, 52778.317 23/09/15,22:38:14,06,07,1, 11.9,1,1, 8.112, 10426.226, 349.900, 52778.299 23/09/15,22:38:14,07,07,1, 11.9,1,1, 8.112, 10426.229, 349.906, 52778.288 23/09/15,22:38:14,08,07,1, 11.9,1,1, 8.112, 10426.257, 349.898, 52778.286 23/09/15,22:38:14,09,07,1, 11.9,1,1, 8.112, 10426.280, 349.886, 52778.322 23/09/15,22:38:14,10,07,1, 11.9,1,1, 8.112, 10426.255, 349.868, 52778.266 23/09/15,22:38:14,11,07,1, 11.9,1,1, 8.112, 10426.292, 349.870, 52778.287 23/09/15,22:38:14,12,07,1, 11.9,1,1, 8.112, 10426.309, 349.873, 52778.299 23/09/15,22:38:14,13,07,1, 11.9,1,1, 8.112, 10426.297, 349.881, 52778.275 23/09/15,22:38:14,14,07,1, 11.9,1,1, 8.112, 10426.299, 349.861, 52778.279 23/09/15,22:38:14,15,07,1, 11.9,1,1, 8.112, 10426.331, 349.860, 52778.271 23/09/15,22:38:14,16,07,1, 11.9,1,1, 8.112, 10426.320, 349.845, 52778.275 23/09/15,22:38:14,17,07,1, 11.9,1,1, 8.112, 10426.334, 349.841, 52778.243 23/09/15,22:38:14,18,07,1, 11.9,1,1, 8.112, 10426.349, 349.847, 52778.295 23/09/15,22:38:14,19,07,1, 11.9,1,1, 8.112, 10426.328, 349.840, 52778.240 23/09/15,22:38:15,00,08,1, 11.8,1,1, 8.114, 10426.323, 349.840, 52778.240 23/09/15,22:38:15,01,08,1, 11.8,1,1, 8.114, 10426.357, 349.828, 52778.227 23/09/15,22:38:15,02,08,1, 11.8,1,1, 8.114, 10426.365, 349.825, 52778.255 23/09/15,22:38:15,03,08,1, 11.8,1,1, 8.114, 10426.386, 349.798, 52778.238 23/09/15,22:38:15,04,08,1, 11.8,1,1, 8.114, 10426.390, 349.792, 52778.211 23/09/15,22:38:15,05,08,1, 11.8,1,1, 8.114, 10426.384, 349.776, 52778.193 23/09/15,22:38:15,06,08,1, 11.8,1,1, 8.114, 10426.371, 349.790, 52778.219 23/09/15,22:38:15,07,08,1, 11.8,1,1, 8.114, 10426.395, 349.798, 52778.237 23/09/15,22:38:15,08,08,1, 11.8,1,1, 8.114, 10426.411, 349.803, 52778.189 23/09/15,22:38:15,09,08,1, 11.8,1,1, 8.114, 10426.411, 349.801, 52778.216 23/09/15,22:38:15,10,08,1, 11.8,1,1, 8.114, 10426.441, 349.778, 52778.217 23/09/15,22:38:15,11,08,1, 11.8,1,1, 8.114, 10426.432, 349.784, 52778.170 23/09/15,22:38:15,12,08,1, 11.8,1,1, 8.114, 10426.432, 349.787, 52778.202 23/09/15,22:38:15,13,08,1, 11.8,1,1, 8.114, 10426.430, 349.775, 52778.200 23/09/15,22:38:15,14,08,1, 11.8,1,1, 8.114, 10426.456, 349.761, 52778.205 23/09/15,22:38:15,15,08,1, 11.8,1,1, 8.114, 10426.464, 349.753, 52778.184 23/09/15,22:38:15,16,08,1, 11.8,1,1, 8.114, 10426.487, 349.764, 52778.152 23/09/15,22:38:15,17,08,1, 11.8,1,1, 8.114, 10426.494, 349.771, 52778.174 23/09/15,22:38:15,18,08,1, 11.8,1,1, 8.114, 10426.462, 349.756, 52778.174 23/09/15,22:38:15,19,08,1, 11.8,1,1, 8.114, 10426.502, 349.751, 52778.166 23/09/15,22:38:16,00,08,1, 11.9,1,1, 8.109, 10426.499, 349.751, 52778.166 23/09/15,22:38:16,01,08,1, 11.9,1,1, 8.109, 10426.504, 349.756, 52778.156 23/09/15,22:38:16,02,08,1, 11.9,1,1, 8.109, 10426.521, 349.728, 52778.121 23/09/15,22:38:16,03,08,1, 11.9,1,1, 8.109, 10426.506, 349.748, 52778.150 23/09/15,22:38:16,04,08,1, 11.9,1,1, 8.109, 10426.539, 349.742, 52778.176 23/09/15,22:38:16,05,08,1, 11.9,1,1, 8.109, 10426.561, 349.728, 52778.177 23/09/15,22:38:16,06,08,1, 11.9,1,1, 8.109, 10426.552, 349.731, 52778.142 23/09/15,22:38:16,07,08,1, 11.9,1,1, 8.109, 10426.549, 349.739, 52778.139 23/09/15,22:38:16,08,08,1, 11.9,1,1, 8.109, 10426.581, 349.712, 52778.141 23/09/15,22:38:16,09,08,1, 11.9,1,1, 8.109, 10426.565, 349.697, 52778.126 23/09/15,22:38:16,10,08,1, 11.9,1,1, 8.109, 10426.587, 349.680, 52778.117 23/09/15,22:38:16,11,08,1, 11.9,1,1, 8.109, 10426.579, 349.701, 52778.122 23/09/15,22:38:16,12,08,1, 11.9,1,1, 8.109, 10426.582, 349.700, 52778.114 23/09/15,22:38:16,13,08,1, 11.9,1,1, 8.109, 10426.602, 349.693, 52778.097 23/09/15,22:38:16,14,08,1, 11.9,1,1, 8.109, 10426.608, 349.677, 52778.091 23/09/15,22:38:16,15,08,1, 11.9,1,1, 8.109, 10426.616, 349.688, 52778.121 23/09/15,22:38:16,16,08,1, 11.9,1,1, 8.109, 10426.633, 349.666, 52778.077 23/09/15,22:38:16,17,08,1, 11.9,1,1, 8.109, 10426.618, 349.667, 52778.106 23/09/15,22:38:16,18,08,1, 11.9,1,1, 8.109, 10426.638, 349.653, 52778.068 23/09/15,22:38:16,19,08,1, 11.9,1,1, 8.109, 10426.653, 349.656, 52778.092 23/09/15,22:38:17,00,08,1, 11.9,1,1, 8.112, 10426.649, 349.656, 52778.092 23/09/15,22:38:17,01,08,1, 11.9,1,1, 8.112, 10426.680, 349.653, 52778.066 23/09/15,22:38:17,02,08,1, 11.9,1,1, 8.112, 10426.672, 349.645, 52778.075 23/09/15,22:38:17,03,08,1, 11.9,1,1, 8.112, 10426.671, 349.631, 52778.085 23/09/15,22:38:17,04,08,1, 11.9,1,1, 8.112, 10426.693, 349.639, 52778.044 23/09/15,22:38:17,05,08,1, 11.9,1,1, 8.112, 10426.702, 349.619, 52778.058 23/09/15,22:38:17,06,08,1, 11.9,1,1, 8.112, 10426.682, 349.629, 52778.018 23/09/15,22:38:17,07,08,1, 11.9,1,1, 8.112, 10426.705, 349.623, 52778.012 23/09/15,22:38:17,08,08,1, 11.9,1,1, 8.112, 10426.724, 349.617, 52777.998 23/09/15,22:38:17,09,08,1, 11.9,1,1, 8.112, 10426.739, 349.605, 52778.009 23/09/15,22:38:17,10,08,1, 11.9,1,1, 8.112, 10426.737, 349.592, 52778.014 23/09/15,22:38:17,11,08,1, 11.9,1,1, 8.112, 10426.757, 349.605, 52778.026 23/09/15,22:38:17,12,08,1, 11.9,1,1, 8.112, 10426.743, 349.587, 52778.027 23/09/15,22:38:17,13,08,1, 11.9,1,1, 8.112, 10426.768, 349.585, 52778.054 23/09/15,22:38:17,14,08,1, 11.9,1,1, 8.112, 10426.773, 349.587, 52778.026 23/09/15,22:38:17,15,08,1, 11.9,1,1, 8.112, 10426.774, 349.579, 52778.009 23/09/15,22:38:17,16,08,1, 11.9,1,1, 8.112, 10426.786, 349.595, 52777.966 23/09/15,22:38:17,17,08,1, 11.9,1,1, 8.112, 10426.791, 349.575, 52777.993 23/09/15,22:38:17,18,08,1, 11.9,1,1, 8.112, 10426.808, 349.551, 52777.990 23/09/15,22:38:17,19,08,1, 11.9,1,1, 8.112, 10426.797, 349.556, 52777.966 23/09/15,22:38:18,00,08,1, 11.9,1,1, 8.111, 10426.791, 349.556, 52777.966 23/09/15,22:38:18,01,08,1, 11.9,1,1, 8.111, 10426.815, 349.563, 52777.902 23/09/15,22:38:18,02,08,1, 11.9,1,1, 8.111, 10426.828, 349.544, 52777.944 23/09/15,22:38:18,03,08,1, 11.9,1,1, 8.111, 10426.829, 349.539, 52777.973 23/09/15,22:38:18,04,08,1, 11.9,1,1, 8.111, 10426.842, 349.536, 52777.951 23/09/15,22:38:18,05,08,1, 11.9,1,1, 8.111, 10426.864, 349.540, 52777.949 23/09/15,22:38:18,06,08,1, 11.9,1,1, 8.111, 10426.847, 349.510, 52777.930 23/09/15,22:38:18,07,08,1, 11.9,1,1, 8.111, 10426.851, 349.529, 52777.948 23/09/15,22:38:18,08,08,1, 11.9,1,1, 8.111, 10426.883, 349.507, 52777.867 23/09/15,22:38:18,09,08,1, 11.9,1,1, 8.111, 10426.861, 349.514, 52777.986 23/09/15,22:38:18,10,08,1, 11.9,1,1, 8.111, 10426.860, 349.510, 52777.955 23/09/15,22:38:18,11,08,1, 11.9,1,1, 8.111, 10426.873, 349.497, 52777.920 23/09/15,22:38:18,12,08,1, 11.9,1,1, 8.111, 10426.898, 349.477, 52777.931 23/09/15,22:38:18,13,08,1, 11.9,1,1, 8.111, 10426.904, 349.497, 52777.924 23/09/15,22:38:18,14,08,1, 11.9,1,1, 8.111, 10426.933, 349.480, 52777.894 23/09/15,22:38:18,15,08,1, 11.9,1,1, 8.111, 10426.929, 349.472, 52777.905 23/09/15,22:38:18,16,08,1, 11.9,1,1, 8.111, 10426.916, 349.456, 52777.887 23/09/15,22:38:18,17,08,1, 11.9,1,1, 8.111, 10426.921, 349.462, 52777.883 23/09/15,22:38:18,18,08,1, 11.9,1,1, 8.111, 10426.937, 349.458, 52777.914 23/09/15,22:38:18,19,08,1, 11.9,1,1, 8.111, 10426.930, 349.456, 52777.861 23/09/15,22:38:19,00,08,1, 11.8,1,1, 8.111, 10426.924, 349.456, 52777.861 23/09/15,22:38:19,01,08,1, 11.8,1,1, 8.111, 10426.960, 349.440, 52777.905 23/09/15,22:38:19,02,08,1, 11.8,1,1, 8.111, 10426.974, 349.427, 52777.862 23/09/15,22:38:19,03,08,1, 11.8,1,1, 8.111, 10426.965, 349.423, 52777.842 23/09/15,22:38:19,04,08,1, 11.8,1,1, 8.111, 10426.967, 349.439, 52777.829 23/09/15,22:38:19,05,08,1, 11.8,1,1, 8.111, 10426.969, 349.409, 52777.839 23/09/15,22:38:19,06,08,1, 11.8,1,1, 8.111, 10426.981, 349.423, 52777.859 23/09/15,22:38:19,07,08,1, 11.8,1,1, 8.111, 10426.991, 349.406, 52777.841 23/09/15,22:38:19,08,08,1, 11.8,1,1, 8.111, 10426.998, 349.414, 52777.838 23/09/15,22:38:19,09,08,1, 11.8,1,1, 8.111, 10427.003, 349.409, 52777.807 23/09/15,22:38:19,10,08,1, 11.8,1,1, 8.111, 10427.027, 349.423, 52777.808 23/09/15,22:38:19,11,08,1, 11.8,1,1, 8.111, 10427.017, 349.385, 52777.812 23/09/15,22:38:19,12,08,1, 11.8,1,1, 8.111, 10427.048, 349.379, 52777.812 23/09/15,22:38:19,13,08,1, 11.8,1,1, 8.111, 10427.053, 349.359, 52777.833 23/09/15,22:38:19,14,08,1, 11.8,1,1, 8.111, 10427.067, 349.376, 52777.789 23/09/15,22:38:19,15,08,1, 11.8,1,1, 8.111, 10427.049, 349.357, 52777.773 23/09/15,22:38:19,16,08,1, 11.8,1,1, 8.111, 10427.106, 349.379, 52777.853 23/09/15,22:38:19,17,08,1, 11.8,1,1, 8.111, 10427.091, 349.351, 52777.785 23/09/15,22:38:19,18,08,1, 11.8,1,1, 8.111, 10427.076, 349.358, 52777.784 23/09/15,22:38:19,19,08,1, 11.8,1,1, 8.111, 10427.089, 349.351, 52777.769 23/09/15,22:38:20,00,08,1, 11.9,1,1, 8.106, 10427.083, 349.351, 52777.769 23/09/15,22:38:20,01,08,1, 11.9,1,1, 8.106, 10427.106, 349.335, 52777.791 23/09/15,22:38:20,02,08,1, 11.9,1,1, 8.106, 10427.102, 349.299, 52777.758 23/09/15,22:38:20,03,08,1, 11.9,1,1, 8.106, 10427.115, 349.336, 52777.761 23/09/15,22:38:20,04,08,1, 11.9,1,1, 8.106, 10427.162, 349.289, 52777.773 23/09/15,22:38:20,05,08,1, 11.9,1,1, 8.106, 10427.141, 349.304, 52777.749 23/09/15,22:38:20,06,08,1, 11.9,1,1, 8.106, 10427.158, 349.316, 52777.757 23/09/15,22:38:20,07,08,1, 11.9,1,1, 8.106, 10427.162, 349.321, 52777.731 23/09/15,22:38:20,08,08,1, 11.9,1,1, 8.106, 10427.165, 349.304, 52777.733 23/09/15,22:38:20,09,08,1, 11.9,1,1, 8.106, 10427.171, 349.308, 52777.739 23/09/15,22:38:20,10,08,1, 11.9,1,1, 8.106, 10427.163, 349.297, 52777.711 23/09/15,22:38:20,11,08,1, 11.9,1,1, 8.106, 10427.178, 349.293, 52777.743 23/09/15,22:38:20,12,08,1, 11.9,1,1, 8.106, 10427.204, 349.282, 52777.718 23/09/15,22:38:20,13,08,1, 11.9,1,1, 8.106, 10427.210, 349.287, 52777.707 23/09/15,22:38:20,14,08,1, 11.9,1,1, 8.106, 10427.225, 349.294, 52777.683 23/09/15,22:38:20,15,08,1, 11.9,1,1, 8.106, 10427.226, 349.280, 52777.671 23/09/15,22:38:20,16,08,1, 11.9,1,1, 8.106, 10427.240, 349.290, 52777.649 23/09/15,22:38:20,17,08,1, 11.9,1,1, 8.106, 10427.236, 349.262, 52777.702 23/09/15,22:38:20,18,08,1, 11.9,1,1, 8.106, 10427.230, 349.273, 52777.828 23/09/15,22:38:20,19,08,1, 11.9,1,1, 8.106, 10427.262, 349.251, 52777.656 23/09/15,22:38:21,00,08,1, 11.8,1,1, 8.105, 10427.258, 349.251, 52777.656 23/09/15,22:38:21,01,08,1, 11.8,1,1, 8.105, 10427.251, 349.235, 52777.681 23/09/15,22:38:21,02,08,1, 11.8,1,1, 8.105, 10427.271, 349.214, 52777.715 23/09/15,22:38:21,03,08,1, 11.8,1,1, 8.105, 10427.259, 349.227, 52777.688 23/09/15,22:38:21,04,08,1, 11.8,1,1, 8.105, 10427.276, 349.203, 52777.702 23/09/15,22:38:21,05,08,1, 11.8,1,1, 8.105, 10427.299, 349.199, 52777.658 23/09/15,22:38:21,06,08,1, 11.8,1,1, 8.105, 10427.281, 349.189, 52777.655 23/09/15,22:38:21,07,08,1, 11.8,1,1, 8.105, 10427.310, 349.182, 52777.629 23/09/15,22:38:21,08,08,1, 11.8,1,1, 8.105, 10427.323, 349.173, 52777.622 23/09/15,22:38:21,09,08,1, 11.8,1,1, 8.105, 10427.319, 349.195, 52777.648 23/09/15,22:38:21,10,08,1, 11.8,1,1, 8.105, 10427.337, 349.179, 52777.605 23/09/15,22:38:21,11,08,1, 11.8,1,1, 8.105, 10427.351, 349.177, 52777.612 23/09/15,22:38:21,12,08,1, 11.8,1,1, 8.105, 10427.360, 349.158, 52777.607 23/09/15,22:38:21,13,08,1, 11.8,1,1, 8.105, 10427.351, 349.152, 52777.584 23/09/15,22:38:21,14,08,1, 11.8,1,1, 8.105, 10427.364, 349.152, 52777.609 23/09/15,22:38:21,15,08,1, 11.8,1,1, 8.105, 10427.376, 349.127, 52777.581 23/09/15,22:38:21,16,08,1, 11.8,1,1, 8.105, 10427.387, 349.129, 52777.595 23/09/15,22:38:21,17,08,1, 11.8,1,1, 8.105, 10427.383, 349.151, 52777.685 23/09/15,22:38:21,18,08,1, 11.8,1,1, 8.105, 10427.424, 349.116, 52777.525 23/09/15,22:38:21,19,08,1, 11.8,1,1, 8.105, 10427.411, 349.076, 52777.514 23/09/15,22:38:22,00,08,1, 11.9,1,1, 8.111, 10427.408, 349.076, 52777.514 23/09/15,22:38:22,01,08,1, 11.9,1,1, 8.111, 10427.430, 349.087, 52777.575 23/09/15,22:38:22,02,08,1, 11.9,1,1, 8.111, 10427.431, 349.081, 52777.550 23/09/15,22:38:22,03,08,1, 11.9,1,1, 8.111, 10427.446, 349.070, 52777.519 23/09/15,22:38:22,04,08,1, 11.9,1,1, 8.111, 10427.444, 349.060, 52777.515 23/09/15,22:38:22,05,08,1, 11.9,1,1, 8.111, 10427.479, 349.054, 52777.471 23/09/15,22:38:22,06,08,1, 11.9,1,1, 8.111, 10427.471, 349.059, 52777.489 23/09/15,22:38:22,07,08,1, 11.9,1,1, 8.111, 10427.479, 349.036, 52777.443 23/09/15,22:38:22,08,08,1, 11.9,1,1, 8.111, 10427.497, 349.020, 52777.471 23/09/15,22:38:22,09,08,1, 11.9,1,1, 8.111, 10427.504, 349.036, 52777.480 23/09/15,22:38:22,10,08,1, 11.9,1,1, 8.111, 10427.490, 349.011, 52777.494 23/09/15,22:38:22,11,08,1, 11.9,1,1, 8.111, 10427.500, 349.020, 52777.500 23/09/15,22:38:22,12,08,1, 11.9,1,1, 8.111, 10427.511, 348.998, 52777.467 23/09/15,22:38:22,13,08,1, 11.9,1,1, 8.111, 10427.523, 348.998, 52777.438 23/09/15,22:38:22,14,08,1, 11.9,1,1, 8.111, 10427.517, 348.972, 52777.417 23/09/15,22:38:22,15,08,1, 11.9,1,1, 8.111, 10427.521, 348.970, 52777.441 23/09/15,22:38:22,16,08,1, 11.9,1,1, 8.111, 10427.540, 348.961, 52777.422 23/09/15,22:38:22,17,08,1, 11.9,1,1, 8.111, 10427.570, 348.943, 52777.418 23/09/15,22:38:22,18,08,1, 11.9,1,1, 8.111, 10427.548, 348.935, 52777.394 23/09/15,22:38:22,19,08,1, 11.9,1,1, 8.111, 10427.576, 348.934, 52777.406 23/09/15,22:38:23,00,08,1, 11.8,1,1, 8.112, 10427.575, 348.934, 52777.406 23/09/15,22:38:23,01,08,1, 11.8,1,1, 8.112, 10427.615, 348.918, 52777.363 23/09/15,22:38:23,02,08,1, 11.8,1,1, 8.112, 10427.620, 348.901, 52777.344 23/09/15,22:38:23,03,08,1, 11.8,1,1, 8.112, 10427.605, 348.886, 52777.377 23/09/15,22:38:23,04,08,1, 11.8,1,1, 8.112, 10427.639, 348.908, 52777.383 23/09/15,22:38:23,05,08,1, 11.8,1,1, 8.112, 10427.625, 348.878, 52777.357 23/09/15,22:38:23,06,08,1, 11.8,1,1, 8.112, 10427.613, 348.870, 52777.355 23/09/15,22:38:23,07,08,1, 11.8,1,1, 8.112, 10427.654, 348.854, 52777.363 23/09/15,22:38:23,08,08,1, 11.8,1,1, 8.112, 10427.640, 348.837, 52777.412 23/09/15,22:38:23,09,08,1, 11.8,1,1, 8.112, 10427.659, 348.858, 52777.349 23/09/15,22:38:23,10,08,1, 11.8,1,1, 8.112, 10427.653, 348.831, 52777.347 23/09/15,22:38:23,11,08,1, 11.8,1,1, 8.112, 10427.671, 348.819, 52777.328 23/09/15,22:38:23,12,08,1, 11.8,1,1, 8.112, 10427.684, 348.830, 52777.329 23/09/15,22:38:23,13,08,1, 11.8,1,1, 8.112, 10427.701, 348.822, 52777.326 23/09/15,22:38:23,14,08,1, 11.8,1,1, 8.112, 10427.713, 348.807, 52777.306 23/09/15,22:38:23,15,08,1, 11.8,1,1, 8.112, 10427.707, 348.781, 52777.341 23/09/15,22:38:23,16,08,1, 11.8,1,1, 8.112, 10427.723, 348.795, 52777.342 23/09/15,22:38:23,17,08,1, 11.8,1,1, 8.112, 10427.729, 348.788, 52777.341 23/09/15,22:38:23,18,08,1, 11.8,1,1, 8.112, 10427.727, 348.789, 52777.276 23/09/15,22:38:23,19,08,1, 11.8,1,1, 8.112, 10427.746, 348.760, 52777.314 23/09/15,22:38:24,00,08,1, 11.9,1,1, 8.113, 10427.742, 348.760, 52777.314 23/09/15,22:38:24,01,08,1, 11.9,1,1, 8.113, 10427.763, 348.737, 52777.282 23/09/15,22:38:24,02,08,1, 11.9,1,1, 8.113, 10427.746, 348.741, 52777.298 23/09/15,22:38:24,03,08,1, 11.9,1,1, 8.113, 10427.748, 348.725, 52777.278 23/09/15,22:38:24,04,08,1, 11.9,1,1, 8.113, 10427.788, 348.732, 52777.274 23/09/15,22:38:24,05,08,1, 11.9,1,1, 8.113, 10427.783, 348.731, 52777.256 23/09/15,22:38:24,06,08,1, 11.9,1,1, 8.113, 10427.773, 348.719, 52777.237 23/09/15,22:38:24,07,08,1, 11.9,1,1, 8.113, 10427.802, 348.720, 52777.243 23/09/15,22:38:24,08,08,1, 11.9,1,1, 8.113, 10427.813, 348.705, 52777.225 23/09/15,22:38:24,09,08,1, 11.9,1,1, 8.113, 10427.815, 348.696, 52777.229 23/09/15,22:38:24,10,08,1, 11.9,1,1, 8.113, 10427.825, 348.694, 52777.229 23/09/15,22:38:24,11,08,1, 11.9,1,1, 8.113, 10427.856, 348.684, 52777.186 23/09/15,22:38:24,12,08,1, 11.9,1,1, 8.113, 10427.841, 348.658, 52777.211 23/09/15,22:38:24,13,08,1, 11.9,1,1, 8.113, 10427.875, 348.650, 52777.218 23/09/15,22:38:24,14,08,1, 11.9,1,1, 8.113, 10427.855, 348.673, 52777.198 23/09/15,22:38:24,15,08,1, 11.9,1,1, 8.113, 10427.876, 348.656, 52777.173 23/09/15,22:38:24,16,08,1, 11.9,1,1, 8.113, 10427.889, 348.647, 52777.186 23/09/15,22:38:24,17,08,1, 11.9,1,1, 8.113, 10427.915, 348.652, 52777.148 23/09/15,22:38:24,18,08,1, 11.9,1,1, 8.113, 10427.899, 348.625, 52777.165 23/09/15,22:38:24,19,08,1, 11.9,1,1, 8.113, 10427.909, 348.623, 52777.197 23/09/15,22:38:25,00,09,1, 11.9,1,1, 8.112, 10427.909, 348.623, 52777.197 23/09/15,22:38:25,01,09,1, 11.9,1,1, 8.112, 10427.948, 348.619, 52777.141 23/09/15,22:38:25,02,09,1, 11.9,1,1, 8.112, 10427.955, 348.608, 52777.142 23/09/15,22:38:25,03,09,1, 11.9,1,1, 8.112, 10427.952, 348.584, 52777.142 23/09/15,22:38:25,04,09,1, 11.9,1,1, 8.112, 10427.999, 348.591, 52777.116 23/09/15,22:38:25,05,09,1, 11.9,1,1, 8.112, 10427.963, 348.597, 52777.144 23/09/15,22:38:25,06,09,1, 11.9,1,1, 8.112, 10427.977, 348.587, 52777.130 23/09/15,22:38:25,07,09,1, 11.9,1,1, 8.112, 10428.030, 348.587, 52777.095 23/09/15,22:38:25,08,09,1, 11.9,1,1, 8.112, 10428.025, 348.555, 52777.101 23/09/15,22:38:25,09,09,1, 11.9,1,1, 8.112, 10428.017, 348.565, 52777.092 23/09/15,22:38:25,10,09,1, 11.9,1,1, 8.112, 10428.042, 348.571, 52777.062 23/09/15,22:38:25,11,09,1, 11.9,1,1, 8.112, 10428.039, 348.576, 52777.086 23/09/15,22:38:25,12,09,1, 11.9,1,1, 8.112, 10428.066, 348.569, 52777.118 23/09/15,22:38:25,13,09,1, 11.9,1,1, 8.112, 10428.080, 348.534, 52777.081 23/09/15,22:38:25,14,09,1, 11.9,1,1, 8.112, 10428.069, 348.562, 52777.062 23/09/15,22:38:25,15,09,1, 11.9,1,1, 8.112, 10428.070, 348.547, 52777.074 23/09/15,22:38:25,16,09,1, 11.9,1,1, 8.112, 10428.096, 348.529, 52777.068 23/09/15,22:38:25,17,09,1, 11.9,1,1, 8.112, 10428.093, 348.520, 52777.050 23/09/15,22:38:25,18,09,1, 11.9,1,1, 8.112, 10428.112, 348.527, 52777.092 23/09/15,22:38:25,19,09,1, 11.9,1,1, 8.112, 10428.110, 348.537, 52777.058 23/09/15,22:38:26,00,08,1, 11.9,1,1, 8.109, 10428.109, 348.537, 52777.058 23/09/15,22:38:26,01,08,1, 11.9,1,1, 8.109, 10428.152, 348.513, 52777.050 23/09/15,22:38:26,02,08,1, 11.9,1,1, 8.109, 10428.161, 348.524, 52777.021 23/09/15,22:38:26,03,08,1, 11.9,1,1, 8.109, 10428.191, 348.503, 52777.049 23/09/15,22:38:26,04,08,1, 11.9,1,1, 8.109, 10428.187, 348.508, 52776.988 23/09/15,22:38:26,05,08,1, 11.9,1,1, 8.109, 10428.192, 348.518, 52776.993 23/09/15,22:38:26,06,08,1, 11.9,1,1, 8.109, 10428.195, 348.492, 52777.008 23/09/15,22:38:26,07,08,1, 11.9,1,1, 8.109, 10428.176, 348.490, 52777.070 23/09/15,22:38:26,08,08,1, 11.9,1,1, 8.109, 10428.235, 348.487, 52776.990 23/09/15,22:38:26,09,08,1, 11.9,1,1, 8.109, 10428.227, 348.488, 52776.966 23/09/15,22:38:26,10,08,1, 11.9,1,1, 8.109, 10428.218, 348.462, 52776.949 23/09/15,22:38:26,11,08,1, 11.9,1,1, 8.109, 10428.259, 348.476, 52776.975 23/09/15,22:38:26,12,08,1, 11.9,1,1, 8.109, 10428.254, 348.467, 52776.988 23/09/15,22:38:26,13,08,1, 11.9,1,1, 8.109, 10428.251, 348.467, 52776.951 23/09/15,22:38:26,14,08,1, 11.9,1,1, 8.109, 10428.265, 348.475, 52776.963 23/09/15,22:38:26,15,08,1, 11.9,1,1, 8.109, 10428.262, 348.487, 52776.933 23/09/15,22:38:26,16,08,1, 11.9,1,1, 8.109, 10428.272, 348.481, 52776.940 23/09/15,22:38:26,17,08,1, 11.9,1,1, 8.109, 10428.299, 348.493, 52776.938 23/09/15,22:38:26,18,08,1, 11.9,1,1, 8.109, 10428.286, 348.446, 52776.948 23/09/15,22:38:26,19,08,1, 11.9,1,1, 8.109, 10428.307, 348.469, 52776.941 23/09/15,22:38:27,00,08,1, 11.9,1,1, 8.113, 10428.301, 348.469, 52776.941 23/09/15,22:38:27,01,08,1, 11.9,1,1, 8.113, 10428.300, 348.455, 52776.941 23/09/15,22:38:27,02,08,1, 11.9,1,1, 8.113, 10428.337, 348.458, 52776.919 23/09/15,22:38:27,03,08,1, 11.9,1,1, 8.113, 10428.351, 348.463, 52776.904 23/09/15,22:38:27,04,08,1, 11.9,1,1, 8.113, 10428.363, 348.470, 52776.930 23/09/15,22:38:27,05,08,1, 11.9,1,1, 8.113, 10428.387, 348.430, 52776.916 23/09/15,22:38:27,06,08,1, 11.9,1,1, 8.113, 10428.394, 348.447, 52776.943 23/09/15,22:38:27,07,08,1, 11.9,1,1, 8.113, 10428.371, 348.463, 52776.949 23/09/15,22:38:27,08,08,1, 11.9,1,1, 8.113, 10428.411, 348.440, 52776.919 23/09/15,22:38:27,09,08,1, 11.9,1,1, 8.113, 10428.398, 348.445, 52776.885 23/09/15,22:38:27,10,08,1, 11.9,1,1, 8.113, 10428.427, 348.437, 52776.916 23/09/15,22:38:27,11,08,1, 11.9,1,1, 8.113, 10428.430, 348.430, 52776.882 23/09/15,22:38:27,12,08,1, 11.9,1,1, 8.113, 10428.437, 348.442, 52776.904 23/09/15,22:38:27,13,08,1, 11.9,1,1, 8.113, 10428.448, 348.453, 52776.929 23/09/15,22:38:27,14,08,1, 11.9,1,1, 8.113, 10428.433, 348.480, 52776.986 23/09/15,22:38:27,15,08,1, 11.9,1,1, 8.113, 10428.455, 348.434, 52776.778 23/09/15,22:38:27,16,08,1, 11.9,1,1, 8.113, 10428.464, 348.445, 52776.837 23/09/15,22:38:27,17,08,1, 11.9,1,1, 8.113, 10428.482, 348.463, 52776.841 23/09/15,22:38:27,18,08,1, 11.9,1,1, 8.113, 10428.483, 348.459, 52776.843 23/09/15,22:38:27,19,08,1, 11.9,1,1, 8.113, 10428.470, 348.451, 52776.857 23/09/15,22:38:28,00,08,1, 11.9,1,1, 8.111, 10428.468, 348.451, 52776.857 23/09/15,22:38:28,01,08,1, 11.9,1,1, 8.111, 10428.509, 348.449, 52776.806 23/09/15,22:38:28,02,08,1, 11.9,1,1, 8.111, 10428.491, 348.458, 52776.879 23/09/15,22:38:28,03,08,1, 11.9,1,1, 8.111, 10428.513, 348.431, 52776.624 23/09/15,22:38:28,04,08,1, 11.9,1,1, 8.111, 10428.519, 348.449, 52776.874 23/09/15,22:38:28,05,08,1, 11.9,1,1, 8.111, 10428.545, 348.454, 52776.861 23/09/15,22:38:28,06,08,1, 11.9,1,1, 8.111, 10428.521, 348.454, 52776.813 23/09/15,22:38:28,07,08,1, 11.9,1,1, 8.111, 10428.511, 348.429, 52776.735 23/09/15,22:38:28,08,08,1, 11.9,1,1, 8.111, 10428.563, 348.454, 52776.734 23/09/15,22:38:28,09,08,1, 11.9,1,1, 8.111, 10428.546, 348.435, 52776.834 23/09/15,22:38:28,10,08,1, 11.9,1,1, 8.111, 10428.586, 348.430, 52776.813 23/09/15,22:38:28,11,08,1, 11.9,1,1, 8.111, 10428.571, 348.427, 52776.802 23/09/15,22:38:28,12,08,1, 11.9,1,1, 8.111, 10428.579, 348.441, 52776.824 23/09/15,22:38:28,13,08,1, 11.9,1,1, 8.111, 10428.583, 348.446, 52776.800 23/09/15,22:38:28,14,08,1, 11.9,1,1, 8.111, 10428.615, 348.468, 52776.786 23/09/15,22:38:28,15,08,1, 11.9,1,1, 8.111, 10428.611, 348.456, 52776.760 23/09/15,22:38:28,16,08,1, 11.9,1,1, 8.111, 10428.661, 348.479, 52776.772 23/09/15,22:38:28,17,08,1, 11.9,1,1, 8.111, 10428.638, 348.477, 52776.762 23/09/15,22:38:28,18,08,1, 11.9,1,1, 8.111, 10428.638, 348.464, 52776.733 23/09/15,22:38:28,19,08,1, 11.9,1,1, 8.111, 10428.658, 348.466, 52776.764 23/09/15,22:38:29,00,08,1, 11.9,1,1, 8.106, 10428.652, 348.466, 52776.764 23/09/15,22:38:29,01,08,1, 11.9,1,1, 8.106, 10428.673, 348.462, 52776.735 23/09/15,22:38:29,02,08,1, 11.9,1,1, 8.106, 10428.675, 348.501, 52776.759 23/09/15,22:38:29,03,08,1, 11.9,1,1, 8.106, 10428.684, 348.493, 52776.754 23/09/15,22:38:29,04,08,1, 11.9,1,1, 8.106, 10428.698, 348.474, 52776.755 23/09/15,22:38:29,05,08,1, 11.9,1,1, 8.106, 10428.697, 348.484, 52776.766 23/09/15,22:38:29,06,08,1, 11.9,1,1, 8.106, 10428.720, 348.520, 52776.725 23/09/15,22:38:29,07,08,1, 11.9,1,1, 8.106, 10428.727, 348.498, 52776.704 23/09/15,22:38:29,08,08,1, 11.9,1,1, 8.106, 10428.718, 348.491, 52776.701 23/09/15,22:38:29,09,08,1, 11.9,1,1, 8.106, 10428.746, 348.514, 52776.718 23/09/15,22:38:29,10,08,1, 11.9,1,1, 8.106, 10428.747, 348.500, 52776.693 23/09/15,22:38:29,11,08,1, 11.9,1,1, 8.106, 10428.760, 348.493, 52776.696 23/09/15,22:38:29,12,08,1, 11.9,1,1, 8.106, 10428.778, 348.520, 52776.717 23/09/15,22:38:29,13,08,1, 11.9,1,1, 8.106, 10428.791, 348.526, 52776.858 23/09/15,22:38:29,14,08,1, 11.9,1,1, 8.106, 10428.781, 348.486, 52776.605 23/09/15,22:38:29,15,08,1, 11.9,1,1, 8.106, 10428.798, 348.534, 52776.685 23/09/15,22:38:29,16,08,1, 11.9,1,1, 8.106, 10428.797, 348.523, 52776.670 23/09/15,22:38:29,17,08,1, 11.9,1,1, 8.106, 10428.799, 348.502, 52776.665 23/09/15,22:38:29,18,08,1, 11.9,1,1, 8.106, 10428.820, 348.529, 52776.697 23/09/15,22:38:29,19,08,1, 11.9,1,1, 8.106, 10428.809, 348.522, 52776.676 23/09/15,22:38:30,00,08,1, 11.9,1,1, 8.111, 10428.802, 348.522, 52776.676 23/09/15,22:38:30,01,08,1, 11.9,1,1, 8.111, 10428.841, 348.537, 52776.675 23/09/15,22:38:30,02,08,1, 11.9,1,1, 8.111, 10428.849, 348.567, 52776.664 23/09/15,22:38:30,03,08,1, 11.9,1,1, 8.111, 10428.852, 348.545, 52776.641 23/09/15,22:38:30,04,08,1, 11.9,1,1, 8.111, 10428.863, 348.550, 52776.680 23/09/15,22:38:30,05,08,1, 11.9,1,1, 8.111, 10428.860, 348.536, 52776.656 23/09/15,22:38:30,06,08,1, 11.9,1,1, 8.111, 10428.853, 348.525, 52776.646 23/09/15,22:38:30,07,08,1, 11.9,1,1, 8.111, 10428.865, 348.554, 52776.606 23/09/15,22:38:30,08,08,1, 11.9,1,1, 8.111, 10428.846, 348.570, 52776.645 23/09/15,22:38:30,09,08,1, 11.9,1,1, 8.111, 10428.926, 348.556, 52776.523 23/09/15,22:38:30,10,08,1, 11.9,1,1, 8.111, 10428.831, 348.552, 52776.537 23/09/15,22:38:30,11,08,1, 11.9,1,1, 8.111, 10428.879, 348.592, 52776.799 23/09/15,22:38:30,12,08,1, 11.9,1,1, 8.111, 10428.939, 348.564, 52776.523 23/09/15,22:38:30,13,08,1, 11.9,1,1, 8.111, 10428.927, 348.560, 52776.568 23/09/15,22:38:30,14,08,1, 11.9,1,1, 8.111, 10428.943, 348.577, 52776.585 23/09/15,22:38:30,15,08,1, 11.9,1,1, 8.111, 10428.939, 348.598, 52776.614 23/09/15,22:38:30,16,08,1, 11.9,1,1, 8.111, 10428.892, 348.582, 52776.634 23/09/15,22:38:30,17,08,1, 11.9,1,1, 8.111, 10428.906, 348.604, 52776.627 23/09/15,22:38:30,18,08,1, 11.9,1,1, 8.111, 10428.908, 348.595, 52776.572 23/09/15,22:38:30,19,08,1, 11.9,1,1, 8.111, 10428.934, 348.585, 52776.602 23/09/15,22:38:31,00,08,1, 12.0,1,1, 8.109, 10428.927, 348.585, 52776.602 23/09/15,22:38:31,01,08,1, 12.0,1,1, 8.109, 10428.918, 348.598, 52776.600 23/09/15,22:38:31,02,08,1, 12.0,1,1, 8.109, 10428.915, 348.616, 52776.547 23/09/15,22:38:31,03,08,1, 12.0,1,1, 8.109, 10428.967, 348.635, 52776.577 23/09/15,22:38:31,04,08,1, 12.0,1,1, 8.109, 10428.948, 348.618, 52776.606 23/09/15,22:38:31,05,08,1, 12.0,1,1, 8.109, 10428.979, 348.627, 52776.664 23/09/15,22:38:31,06,08,1, 12.0,1,1, 8.109, 10428.929, 348.637, 52776.561 23/09/15,22:38:31,07,08,1, 12.0,1,1, 8.109, 10428.960, 348.646, 52776.597 23/09/15,22:38:31,08,08,1, 12.0,1,1, 8.109, 10428.972, 348.612, 52776.595 23/09/15,22:38:31,09,08,1, 12.0,1,1, 8.109, 10428.973, 348.663, 52776.702 23/09/15,22:38:31,10,08,1, 12.0,1,1, 8.109, 10428.962, 348.650, 52776.506 23/09/15,22:38:31,11,08,1, 12.0,1,1, 8.109, 10428.987, 348.639, 52776.532 23/09/15,22:38:31,12,08,1, 12.0,1,1, 8.109, 10428.987, 348.639, 52776.529 23/09/15,22:38:31,13,08,1, 12.0,1,1, 8.109, 10429.007, 348.651, 52776.505 23/09/15,22:38:31,14,08,1, 12.0,1,1, 8.109, 10429.024, 348.667, 52776.554 23/09/15,22:38:31,15,08,1, 12.0,1,1, 8.109, 10428.994, 348.658, 52776.527 23/09/15,22:38:31,16,08,1, 12.0,1,1, 8.109, 10429.013, 348.669, 52776.518 23/09/15,22:38:31,17,08,1, 12.0,1,1, 8.109, 10428.994, 348.680, 52776.503 23/09/15,22:38:31,18,08,1, 12.0,1,1, 8.109, 10429.010, 348.665, 52776.499 23/09/15,22:38:31,19,08,1, 12.0,1,1, 8.109, 10429.014, 348.683, 52776.508 23/09/15,22:38:32,00,09,1, 11.8,1,1, 8.103, 10429.010, 348.683, 52776.508 23/09/15,22:38:32,01,09,1, 11.8,1,1, 8.103, 10429.033, 348.681, 52776.514 23/09/15,22:38:32,02,09,1, 11.8,1,1, 8.103, 10429.027, 348.695, 52776.498 23/09/15,22:38:32,03,09,1, 11.8,1,1, 8.103, 10429.011, 348.696, 52776.507 23/09/15,22:38:32,04,09,1, 11.8,1,1, 8.103, 10429.036, 348.671, 52776.465 23/09/15,22:38:32,05,09,1, 11.8,1,1, 8.103, 10429.019, 348.685, 52776.452 23/09/15,22:38:32,06,09,1, 11.8,1,1, 8.103, 10429.035, 348.682, 52776.453 23/09/15,22:38:32,07,09,1, 11.8,1,1, 8.103, 10429.046, 348.657, 52776.464 23/09/15,22:38:32,08,09,1, 11.8,1,1, 8.103, 10429.039, 348.677, 52776.433 23/09/15,22:38:32,09,09,1, 11.8,1,1, 8.103, 10429.035, 348.687, 52776.416 23/09/15,22:38:32,10,09,1, 11.8,1,1, 8.103, 10429.043, 348.708, 52776.451 23/09/15,22:38:32,11,09,1, 11.8,1,1, 8.103, 10429.058, 348.726, 52776.435 23/09/15,22:38:32,12,09,1, 11.8,1,1, 8.103, 10429.042, 348.702, 52776.441 23/09/15,22:38:32,13,09,1, 11.8,1,1, 8.103, 10429.063, 348.716, 52776.448 23/09/15,22:38:32,14,09,1, 11.8,1,1, 8.103, 10429.057, 348.702, 52776.423 23/09/15,22:38:32,15,09,1, 11.8,1,1, 8.103, 10429.054, 348.694, 52776.425 23/09/15,22:38:32,16,09,1, 11.8,1,1, 8.103, 10429.064, 348.701, 52776.410 23/09/15,22:38:32,17,09,1, 11.8,1,1, 8.103, 10429.070, 348.699, 52776.433 23/09/15,22:38:32,18,09,1, 11.8,1,1, 8.103, 10429.084, 348.694, 52776.393 23/09/15,22:38:32,19,09,1, 11.8,1,1, 8.103, 10429.097, 348.681, 52776.400 23/09/15,22:38:33,00,09,1, 11.9,1,1, 8.108, 10429.094, 348.681, 52776.400 23/09/15,22:38:33,01,09,1, 11.9,1,1, 8.108, 10429.121, 348.715, 52776.418 23/09/15,22:38:33,02,09,1, 11.9,1,1, 8.108, 10429.085, 348.704, 52776.415 23/09/15,22:38:33,03,09,1, 11.9,1,1, 8.108, 10429.091, 348.701, 52776.378 23/09/15,22:38:33,04,09,1, 11.9,1,1, 8.108, 10429.128, 348.684, 52776.378 23/09/15,22:38:33,05,09,1, 11.9,1,1, 8.108, 10429.104, 348.694, 52776.373 23/09/15,22:38:33,06,09,1, 11.9,1,1, 8.108, 10429.157, 348.673, 52776.337 23/09/15,22:38:33,07,09,1, 11.9,1,1, 8.108, 10429.152, 348.680, 52776.368 23/09/15,22:38:33,08,09,1, 11.9,1,1, 8.108, 10429.111, 348.689, 52776.174 23/09/15,22:38:33,09,09,1, 11.9,1,1, 8.108, 10429.139, 348.684, 52776.441 23/09/15,22:38:33,10,09,1, 11.9,1,1, 8.108, 10429.182, 348.664, 52776.374 23/09/15,22:38:33,11,09,1, 11.9,1,1, 8.108, 10429.162, 348.659, 52776.363 23/09/15,22:38:33,12,09,1, 11.9,1,1, 8.108, 10429.154, 348.677, 52776.353 23/09/15,22:38:33,13,09,1, 11.9,1,1, 8.108, 10429.149, 348.668, 52776.321 23/09/15,22:38:33,14,09,1, 11.9,1,1, 8.108, 10429.153, 348.647, 52776.298 23/09/15,22:38:33,15,09,1, 11.9,1,1, 8.108, 10429.170, 348.664, 52776.295 23/09/15,22:38:33,16,09,1, 11.9,1,1, 8.108, 10429.166, 348.650, 52776.321 23/09/15,22:38:33,17,09,1, 11.9,1,1, 8.108, 10429.170, 348.655, 52776.245 23/09/15,22:38:33,18,09,1, 11.9,1,1, 8.108, 10429.169, 348.641, 52776.280 23/09/15,22:38:33,19,09,1, 11.9,1,1, 8.108, 10429.161, 348.639, 52776.266 23/09/15,22:38:34,00,08,1, 11.9,1,1, 8.112, 10429.152, 348.639, 52776.266 23/09/15,22:38:34,01,08,1, 11.9,1,1, 8.112, 10429.162, 348.645, 52776.247 23/09/15,22:38:34,02,08,1, 11.9,1,1, 8.112, 10429.188, 348.657, 52776.259 23/09/15,22:38:34,03,08,1, 11.9,1,1, 8.112, 10429.181, 348.596, 52776.237 23/09/15,22:38:34,04,08,1, 11.9,1,1, 8.112, 10429.199, 348.626, 52776.229 23/09/15,22:38:34,05,08,1, 11.9,1,1, 8.112, 10429.179, 348.619, 52776.215 23/09/15,22:38:34,06,08,1, 11.9,1,1, 8.112, 10429.208, 348.619, 52776.236 23/09/15,22:38:34,07,08,1, 11.9,1,1, 8.112, 10429.184, 348.608, 52776.238 23/09/15,22:38:34,08,08,1, 11.9,1,1, 8.112, 10429.241, 348.624, 52776.183 23/09/15,22:38:34,09,08,1, 11.9,1,1, 8.112, 10429.218, 348.606, 52776.213 23/09/15,22:38:34,10,08,1, 11.9,1,1, 8.112, 10429.219, 348.580, 52776.205 23/09/15,22:38:34,11,08,1, 11.9,1,1, 8.112, 10429.209, 348.566, 52776.199 23/09/15,22:38:34,12,08,1, 11.9,1,1, 8.112, 10429.225, 348.579, 52776.184 23/09/15,22:38:34,13,08,1, 11.9,1,1, 8.112, 10429.200, 348.584, 52776.153 23/09/15,22:38:34,14,08,1, 11.9,1,1, 8.112, 10429.230, 348.562, 52776.167 23/09/15,22:38:34,15,08,1, 11.9,1,1, 8.112, 10429.232, 348.554, 52776.169 23/09/15,22:38:34,16,08,1, 11.9,1,1, 8.112, 10429.228, 348.537, 52776.142 23/09/15,22:38:34,17,08,1, 11.9,1,1, 8.112, 10429.231, 348.541, 52776.155 23/09/15,22:38:34,18,08,1, 11.9,1,1, 8.112, 10429.248, 348.534, 52776.116 23/09/15,22:38:34,19,08,1, 11.9,1,1, 8.112, 10429.233, 348.544, 52776.095 23/09/15,22:38:35,00,09,1, 11.9,1,1, 8.109, 10429.227, 348.544, 52776.095 23/09/15,22:38:35,01,09,1, 11.9,1,1, 8.109, 10429.280, 348.539, 52776.096 23/09/15,22:38:35,02,09,1, 11.9,1,1, 8.109, 10429.257, 348.529, 52776.102 23/09/15,22:38:35,03,09,1, 11.9,1,1, 8.109, 10429.314, 348.502, 52776.063 23/09/15,22:38:35,04,09,1, 11.9,1,1, 8.109, 10429.309, 348.487, 52776.085 23/09/15,22:38:35,05,09,1, 11.9,1,1, 8.109, 10429.276, 348.483, 52776.071 23/09/15,22:38:35,06,09,1, 11.9,1,1, 8.109, 10429.280, 348.469, 52776.077 23/09/15,22:38:35,07,09,1, 11.9,1,1, 8.109, 10429.309, 348.481, 52776.051 23/09/15,22:38:35,08,09,1, 11.9,1,1, 8.109, 10429.295, 348.470, 52776.067 23/09/15,22:38:35,09,09,1, 11.9,1,1, 8.109, 10429.308, 348.449, 52776.065 23/09/15,22:38:35,10,09,1, 11.9,1,1, 8.109, 10429.304, 348.466, 52776.060 23/09/15,22:38:35,11,09,1, 11.9,1,1, 8.109, 10429.314, 348.453, 52776.022 23/09/15,22:38:35,12,09,1, 11.9,1,1, 8.109, 10429.294, 348.468, 52776.018 23/09/15,22:38:35,13,09,1, 11.9,1,1, 8.109, 10429.323, 348.446, 52776.000 23/09/15,22:38:35,14,09,1, 11.9,1,1, 8.109, 10429.335, 348.448, 52776.006 23/09/15,22:38:35,15,09,1, 11.9,1,1, 8.109, 10429.330, 348.450, 52776.034 23/09/15,22:38:35,16,09,1, 11.9,1,1, 8.109, 10429.342, 348.437, 52775.985 23/09/15,22:38:35,17,09,1, 11.9,1,1, 8.109, 10429.331, 348.443, 52775.973 23/09/15,22:38:35,18,09,1, 11.9,1,1, 8.109, 10429.349, 348.400, 52775.979 23/09/15,22:38:35,19,09,1, 11.9,1,1, 8.109, 10429.344, 348.405, 52775.978 23/09/15,22:38:36,00,09,1, 11.9,1,1, 8.108, 10429.344, 348.405, 52775.978 23/09/15,22:38:36,01,09,1, 11.9,1,1, 8.108, 10429.332, 348.405, 52775.947 23/09/15,22:38:36,02,09,1, 11.9,1,1, 8.108, 10429.344, 348.406, 52775.959 23/09/15,22:38:36,03,09,1, 11.9,1,1, 8.108, 10429.337, 348.392, 52775.952 23/09/15,22:38:36,04,09,1, 11.9,1,1, 8.108, 10429.346, 348.392, 52775.942 23/09/15,22:38:36,05,09,1, 11.9,1,1, 8.108, 10429.350, 348.372, 52775.923 23/09/15,22:38:36,06,09,1, 11.9,1,1, 8.108, 10429.331, 348.376, 52775.901 23/09/15,22:38:36,07,09,1, 11.9,1,1, 8.108, 10429.372, 348.368, 52775.888 23/09/15,22:38:36,08,09,1, 11.9,1,1, 8.108, 10429.366, 348.369, 52775.887 23/09/15,22:38:36,09,09,1, 11.9,1,1, 8.108, 10429.382, 348.371, 52775.868 23/09/15,22:38:36,10,09,1, 11.9,1,1, 8.108, 10429.322, 348.356, 52775.885 23/09/15,22:38:36,11,09,1, 11.9,1,1, 8.108, 10429.395, 348.348, 52775.847 23/09/15,22:38:36,12,09,1, 11.9,1,1, 8.108, 10429.388, 348.333, 52775.887 23/09/15,22:38:36,13,09,1, 11.9,1,1, 8.108, 10429.385, 348.324, 52775.833 23/09/15,22:38:36,14,09,1, 11.9,1,1, 8.108, 10429.382, 348.337, 52775.831 23/09/15,22:38:36,15,09,1, 11.9,1,1, 8.108, 10429.374, 348.319, 52775.816 23/09/15,22:38:36,16,09,1, 11.9,1,1, 8.108, 10429.384, 348.320, 52775.791 23/09/15,22:38:36,17,09,1, 11.9,1,1, 8.108, 10429.399, 348.303, 52775.807 23/09/15,22:38:36,18,09,1, 11.9,1,1, 8.108, 10429.405, 348.325, 52775.835 23/09/15,22:38:36,19,09,1, 11.9,1,1, 8.108, 10429.404, 348.292, 52775.825 23/09/15,22:38:37,00,09,1, 11.9,1,1, 8.103, 10429.403, 348.292, 52775.825 23/09/15,22:38:37,01,09,1, 11.9,1,1, 8.103, 10429.388, 348.293, 52775.787 23/09/15,22:38:37,02,09,1, 11.9,1,1, 8.103, 10429.408, 348.254, 52775.758 23/09/15,22:38:37,03,09,1, 11.9,1,1, 8.103, 10429.449, 348.262, 52775.755 23/09/15,22:38:37,04,09,1, 11.9,1,1, 8.103, 10429.418, 348.280, 52775.772 23/09/15,22:38:37,05,09,1, 11.9,1,1, 8.103, 10429.438, 348.266, 52775.738 23/09/15,22:38:37,06,09,1, 11.9,1,1, 8.103, 10429.441, 348.244, 52775.755 23/09/15,22:38:37,07,09,1, 11.9,1,1, 8.103, 10429.459, 348.232, 52775.722 23/09/15,22:38:37,08,09,1, 11.9,1,1, 8.103, 10429.463, 348.235, 52775.720 23/09/15,22:38:37,09,09,1, 11.9,1,1, 8.103, 10429.466, 348.227, 52775.704 23/09/15,22:38:37,10,09,1, 11.9,1,1, 8.103, 10429.453, 348.223, 52775.695 23/09/15,22:38:37,11,09,1, 11.9,1,1, 8.103, 10429.447, 348.193, 52775.683 23/09/15,22:38:37,12,09,1, 11.9,1,1, 8.103, 10429.484, 348.207, 52775.675 23/09/15,22:38:37,13,09,1, 11.9,1,1, 8.103, 10429.466, 348.189, 52775.690 23/09/15,22:38:37,14,09,1, 11.9,1,1, 8.103, 10429.482, 348.188, 52775.640 23/09/15,22:38:37,15,09,1, 11.9,1,1, 8.103, 10429.486, 348.179, 52775.646 23/09/15,22:38:37,16,09,1, 11.9,1,1, 8.103, 10429.482, 348.186, 52775.663 23/09/15,22:38:37,17,09,1, 11.9,1,1, 8.103, 10429.477, 348.172, 52775.640 23/09/15,22:38:37,18,09,1, 11.9,1,1, 8.103, 10429.503, 348.151, 52775.592 23/09/15,22:38:37,19,09,1, 11.9,1,1, 8.103, 10429.505, 348.145, 52775.643 23/09/15,22:38:38,00,09,1, 11.9,1,1, 8.106, 10429.503, 348.145, 52775.643 23/09/15,22:38:38,01,09,1, 11.9,1,1, 8.106, 10429.510, 348.155, 52775.583 23/09/15,22:38:38,02,09,1, 11.9,1,1, 8.106, 10429.503, 348.140, 52775.605 23/09/15,22:38:38,03,09,1, 11.9,1,1, 8.106, 10429.508, 348.114, 52775.568 23/09/15,22:38:38,04,09,1, 11.9,1,1, 8.106, 10429.510, 348.106, 52775.581 23/09/15,22:38:38,05,09,1, 11.9,1,1, 8.106, 10429.556, 348.111, 52775.573 23/09/15,22:38:38,06,09,1, 11.9,1,1, 8.106, 10429.532, 348.101, 52775.572 23/09/15,22:38:38,07,09,1, 11.9,1,1, 8.106, 10429.527, 348.085, 52775.604 23/09/15,22:38:38,08,09,1, 11.9,1,1, 8.106, 10429.562, 348.096, 52775.556 23/09/15,22:38:38,09,09,1, 11.9,1,1, 8.106, 10429.561, 348.067, 52775.511 23/09/15,22:38:38,10,09,1, 11.9,1,1, 8.106, 10429.556, 348.073, 52775.538 23/09/15,22:38:38,11,09,1, 11.9,1,1, 8.106, 10429.551, 348.058, 52775.492 23/09/15,22:38:38,12,09,1, 11.9,1,1, 8.106, 10429.533, 348.077, 52775.458 23/09/15,22:38:38,13,09,1, 11.9,1,1, 8.106, 10429.545, 348.047, 52775.512 23/09/15,22:38:38,14,09,1, 11.9,1,1, 8.106, 10429.570, 348.019, 52775.491 23/09/15,22:38:38,15,09,1, 11.9,1,1, 8.106, 10429.549, 348.031, 52775.464 23/09/15,22:38:38,16,09,1, 11.9,1,1, 8.106, 10429.568, 348.029, 52775.476 23/09/15,22:38:38,17,09,1, 11.9,1,1, 8.106, 10429.578, 347.999, 52775.484 23/09/15,22:38:38,18,09,1, 11.9,1,1, 8.106, 10429.551, 347.999, 52775.456 23/09/15,22:38:38,19,09,1, 11.9,1,1, 8.106, 10429.577, 347.970, 52775.456 23/09/15,22:38:39,00,09,1, 11.9,1,1, 8.109, 10429.569, 347.970, 52775.456 23/09/15,22:38:39,01,09,1, 11.9,1,1, 8.109, 10429.574, 347.957, 52775.407 23/09/15,22:38:39,02,09,1, 11.9,1,1, 8.109, 10429.593, 347.958, 52775.385 23/09/15,22:38:39,03,09,1, 11.9,1,1, 8.109, 10429.572, 347.959, 52775.379 23/09/15,22:38:39,04,09,1, 11.9,1,1, 8.109, 10429.588, 347.939, 52775.376 23/09/15,22:38:39,05,09,1, 11.9,1,1, 8.109, 10429.592, 347.919, 52775.371 23/09/15,22:38:39,06,09,1, 11.9,1,1, 8.109, 10429.599, 347.896, 52775.338 23/09/15,22:38:39,07,09,1, 11.9,1,1, 8.109, 10429.608, 347.895, 52775.320 23/09/15,22:38:39,08,09,1, 11.9,1,1, 8.109, 10429.579, 347.906, 52775.313 23/09/15,22:38:39,09,09,1, 11.9,1,1, 8.109, 10429.612, 347.887, 52775.323 23/09/15,22:38:39,10,09,1, 11.9,1,1, 8.109, 10429.633, 347.876, 52775.332 23/09/15,22:38:39,11,09,1, 11.9,1,1, 8.109, 10429.620, 347.875, 52775.349 23/09/15,22:38:39,12,09,1, 11.9,1,1, 8.109, 10429.633, 347.842, 52775.320 23/09/15,22:38:39,13,09,1, 11.9,1,1, 8.109, 10429.650, 347.861, 52775.314 23/09/15,22:38:39,14,09,1, 11.9,1,1, 8.109, 10429.622, 347.828, 52775.330 23/09/15,22:38:39,15,09,1, 11.9,1,1, 8.109, 10429.658, 347.821, 52775.271 23/09/15,22:38:39,16,09,1, 11.9,1,1, 8.109, 10429.647, 347.793, 52775.288 23/09/15,22:38:39,17,09,1, 11.9,1,1, 8.109, 10429.656, 347.795, 52775.241 23/09/15,22:38:39,18,09,1, 11.9,1,1, 8.109, 10429.652, 347.765, 52775.248 23/09/15,22:38:39,19,09,1, 11.9,1,1, 8.109, 10429.644, 347.745, 52775.221 23/09/15,22:38:40,00,09,1, 11.8,1,1, 8.105, 10429.636, 347.745, 52775.221 23/09/15,22:38:40,01,09,1, 11.8,1,1, 8.105, 10429.661, 347.747, 52775.213 23/09/15,22:38:40,02,09,1, 11.8,1,1, 8.105, 10429.644, 347.734, 52775.205 23/09/15,22:38:40,03,09,1, 11.8,1,1, 8.105, 10429.667, 347.707, 52775.230 23/09/15,22:38:40,04,09,1, 11.8,1,1, 8.105, 10429.637, 347.707, 52775.196 23/09/15,22:38:40,05,09,1, 11.8,1,1, 8.105, 10429.677, 347.682, 52775.162 23/09/15,22:38:40,06,09,1, 11.8,1,1, 8.105, 10429.650, 347.681, 52775.121 23/09/15,22:38:40,07,09,1, 11.8,1,1, 8.105, 10429.652, 347.675, 52775.152 23/09/15,22:38:40,08,09,1, 11.8,1,1, 8.105, 10429.667, 347.659, 52775.119 23/09/15,22:38:40,09,09,1, 11.8,1,1, 8.105, 10429.679, 347.624, 52775.145 23/09/15,22:38:40,10,09,1, 11.8,1,1, 8.105, 10429.672, 347.599, 52775.098 23/09/15,22:38:40,11,09,1, 11.8,1,1, 8.105, 10429.688, 347.599, 52775.143 23/09/15,22:38:40,12,09,1, 11.8,1,1, 8.105, 10429.670, 347.611, 52775.085 23/09/15,22:38:40,13,09,1, 11.8,1,1, 8.105, 10429.671, 347.586, 52775.059 23/09/15,22:38:40,14,09,1, 11.8,1,1, 8.105, 10429.691, 347.575, 52775.054 23/09/15,22:38:40,15,09,1, 11.8,1,1, 8.105, 10429.694, 347.552, 52775.031 23/09/15,22:38:40,16,09,1, 11.8,1,1, 8.105, 10429.677, 347.541, 52775.055 23/09/15,22:38:40,17,09,1, 11.8,1,1, 8.105, 10429.716, 347.529, 52775.066 23/09/15,22:38:40,18,09,1, 11.8,1,1, 8.105, 10429.704, 347.497, 52775.063 23/09/15,22:38:40,19,09,1, 11.8,1,1, 8.105, 10429.704, 347.491, 52775.041 23/09/15,22:38:41,00,09,1, 11.9,1,1, 8.109, 10429.703, 347.491, 52775.041 23/09/15,22:38:41,01,09,1, 11.9,1,1, 8.109, 10429.712, 347.461, 52774.999 23/09/15,22:38:41,02,09,1, 11.9,1,1, 8.109, 10429.678, 347.438, 52774.990 23/09/15,22:38:41,03,09,1, 11.9,1,1, 8.109, 10429.714, 347.448, 52774.941 23/09/15,22:38:41,04,09,1, 11.9,1,1, 8.109, 10429.709, 347.423, 52774.961 23/09/15,22:38:41,05,09,1, 11.9,1,1, 8.109, 10429.690, 347.404, 52774.943 23/09/15,22:38:41,06,09,1, 11.9,1,1, 8.109, 10429.729, 347.375, 52774.912 23/09/15,22:38:41,07,09,1, 11.9,1,1, 8.109, 10429.730, 347.355, 52774.924 23/09/15,22:38:41,08,09,1, 11.9,1,1, 8.109, 10429.715, 347.373, 52774.908 23/09/15,22:38:41,09,09,1, 11.9,1,1, 8.109, 10429.717, 347.339, 52774.882 23/09/15,22:38:41,10,09,1, 11.9,1,1, 8.109, 10429.719, 347.331, 52774.869 23/09/15,22:38:41,11,09,1, 11.9,1,1, 8.109, 10429.731, 347.316, 52774.845 23/09/15,22:38:41,12,09,1, 11.9,1,1, 8.109, 10429.737, 347.316, 52774.836 23/09/15,22:38:41,13,09,1, 11.9,1,1, 8.109, 10429.716, 347.274, 52774.832 23/09/15,22:38:41,14,09,1, 11.9,1,1, 8.109, 10429.713, 347.267, 52774.838 23/09/15,22:38:41,15,09,1, 11.9,1,1, 8.109, 10429.720, 347.265, 52774.800 23/09/15,22:38:41,16,09,1, 11.9,1,1, 8.109, 10429.737, 347.244, 52774.813 23/09/15,22:38:41,17,09,1, 11.9,1,1, 8.109, 10429.722, 347.217, 52774.795 23/09/15,22:38:41,18,09,1, 11.9,1,1, 8.109, 10429.726, 347.194, 52774.770 23/09/15,22:38:41,19,09,1, 11.9,1,1, 8.109, 10429.720, 347.190, 52774.774 23/09/15,22:38:42,00,09,1, 11.9,1,1, 8.108, 10429.711, 347.190, 52774.774 23/09/15,22:38:42,01,09,1, 11.9,1,1, 8.108, 10429.718, 347.139, 52774.719 23/09/15,22:38:42,02,09,1, 11.9,1,1, 8.108, 10429.754, 347.123, 52774.726 23/09/15,22:38:42,03,09,1, 11.9,1,1, 8.108, 10429.729, 347.107, 52774.715 23/09/15,22:38:42,04,09,1, 11.9,1,1, 8.108, 10429.737, 347.096, 52774.715 23/09/15,22:38:42,05,09,1, 11.9,1,1, 8.108, 10429.723, 347.093, 52774.713 23/09/15,22:38:42,06,09,1, 11.9,1,1, 8.108, 10429.751, 347.052, 52774.674 23/09/15,22:38:42,07,09,1, 11.9,1,1, 8.108, 10429.727, 347.045, 52774.658 23/09/15,22:38:42,08,09,1, 11.9,1,1, 8.108, 10429.739, 347.048, 52774.643 23/09/15,22:38:42,09,09,1, 11.9,1,1, 8.108, 10429.719, 347.016, 52774.632 23/09/15,22:38:42,10,09,1, 11.9,1,1, 8.108, 10429.710, 347.003, 52774.645 23/09/15,22:38:42,11,09,1, 11.9,1,1, 8.108, 10429.708, 346.996, 52774.609 23/09/15,22:38:42,12,09,1, 11.9,1,1, 8.108, 10429.733, 346.968, 52774.609 23/09/15,22:38:42,13,09,1, 11.9,1,1, 8.108, 10429.700, 346.941, 52774.579 23/09/15,22:38:42,14,09,1, 11.9,1,1, 8.108, 10429.721, 346.949, 52774.563 23/09/15,22:38:42,15,09,1, 11.9,1,1, 8.108, 10429.722, 346.918, 52774.576 23/09/15,22:38:42,16,09,1, 11.9,1,1, 8.108, 10429.730, 346.920, 52774.549 23/09/15,22:38:42,17,09,1, 11.9,1,1, 8.108, 10429.712, 346.906, 52774.533 23/09/15,22:38:42,18,09,1, 11.9,1,1, 8.108, 10429.709, 346.875, 52774.531 23/09/15,22:38:42,19,09,1, 11.9,1,1, 8.108, 10429.705, 346.886, 52774.504 23/09/15,22:38:43,00,10,1, 11.8,1,1, 8.106, 10429.703, 346.886, 52774.504 23/09/15,22:38:43,01,10,1, 11.8,1,1, 8.106, 10429.718, 346.857, 52774.453 23/09/15,22:38:43,02,10,1, 11.8,1,1, 8.106, 10429.695, 346.844, 52774.491 23/09/15,22:38:43,03,10,1, 11.8,1,1, 8.106, 10429.713, 346.809, 52774.469 23/09/15,22:38:43,04,10,1, 11.8,1,1, 8.106, 10429.721, 346.815, 52774.481 23/09/15,22:38:43,05,10,1, 11.8,1,1, 8.106, 10429.714, 346.790, 52774.439 23/09/15,22:38:43,06,10,1, 11.8,1,1, 8.106, 10429.732, 346.768, 52774.412 23/09/15,22:38:43,07,10,1, 11.8,1,1, 8.106, 10429.691, 346.745, 52774.416 23/09/15,22:38:43,08,10,1, 11.8,1,1, 8.106, 10429.708, 346.750, 52774.420 23/09/15,22:38:43,09,10,1, 11.8,1,1, 8.106, 10429.696, 346.705, 52774.376 23/09/15,22:38:43,10,10,1, 11.8,1,1, 8.106, 10429.709, 346.694, 52774.386 23/09/15,22:38:43,11,10,1, 11.8,1,1, 8.106, 10429.711, 346.671, 52774.377 23/09/15,22:38:43,12,10,1, 11.8,1,1, 8.106, 10429.744, 346.672, 52774.199 23/09/15,22:38:43,13,10,1, 11.8,1,1, 8.106, 10429.701, 346.636, 52774.297 23/09/15,22:38:43,14,10,1, 11.8,1,1, 8.106, 10429.704, 346.649, 52774.313 23/09/15,22:38:43,15,10,1, 11.8,1,1, 8.106, 10429.693, 346.633, 52774.325 23/09/15,22:38:43,16,10,1, 11.8,1,1, 8.106, 10429.718, 346.617, 52774.325 23/09/15,22:38:43,17,10,1, 11.8,1,1, 8.106, 10429.714, 346.592, 52774.268 23/09/15,22:38:43,18,10,1, 11.8,1,1, 8.106, 10429.712, 346.597, 52774.300 23/09/15,22:38:43,19,10,1, 11.8,1,1, 8.106, 10429.703, 346.575, 52774.271 23/09/15,22:38:44,00,10,1, 11.9,1,1, 8.105, 10429.695, 346.575, 52774.271 23/09/15,22:38:44,01,10,1, 11.9,1,1, 8.105, 10429.719, 346.535, 52774.249 23/09/15,22:38:44,02,10,1, 11.9,1,1, 8.105, 10429.703, 346.521, 52774.238 23/09/15,22:38:44,03,10,1, 11.9,1,1, 8.105, 10429.711, 346.526, 52774.221 23/09/15,22:38:44,04,10,1, 11.9,1,1, 8.105, 10429.720, 346.494, 52774.226 23/09/15,22:38:44,05,10,1, 11.9,1,1, 8.105, 10429.746, 346.496, 52774.181 23/09/15,22:38:44,06,10,1, 11.9,1,1, 8.105, 10429.712, 346.484, 52774.183 23/09/15,22:38:44,07,10,1, 11.9,1,1, 8.105, 10429.720, 346.463, 52774.204 23/09/15,22:38:44,08,10,1, 11.9,1,1, 8.105, 10429.736, 346.431, 52774.178 23/09/15,22:38:44,09,10,1, 11.9,1,1, 8.105, 10429.707, 346.430, 52774.175 23/09/15,22:38:44,10,10,1, 11.9,1,1, 8.105, 10429.702, 346.427, 52774.142 23/09/15,22:38:44,11,10,1, 11.9,1,1, 8.105, 10429.689, 346.405, 52774.105 23/09/15,22:38:44,12,10,1, 11.9,1,1, 8.105, 10429.698, 346.417, 52774.174 23/09/15,22:38:44,13,10,1, 11.9,1,1, 8.105, 10429.692, 346.403, 52774.104 23/09/15,22:38:44,14,10,1, 11.9,1,1, 8.105, 10429.703, 346.389, 52774.129 23/09/15,22:38:44,15,10,1, 11.9,1,1, 8.105, 10429.699, 346.364, 52774.054 23/09/15,22:38:44,16,10,1, 11.9,1,1, 8.105, 10429.692, 346.350, 52774.074 23/09/15,22:38:44,17,10,1, 11.9,1,1, 8.105, 10429.692, 346.326, 52774.066 23/09/15,22:38:44,18,10,1, 11.9,1,1, 8.105, 10429.684, 346.337, 52774.058 23/09/15,22:38:44,19,10,1, 11.9,1,1, 8.105, 10429.709, 346.338, 52774.052 23/09/15,22:38:45,00,10,1, 11.8,1,1, 8.105, 10429.703, 346.338, 52774.052 23/09/15,22:38:45,01,10,1, 11.8,1,1, 8.105, 10429.667, 346.298, 52774.061 23/09/15,22:38:45,02,10,1, 11.8,1,1, 8.105, 10429.684, 346.300, 52774.025 23/09/15,22:38:45,03,10,1, 11.8,1,1, 8.105, 10429.687, 346.282, 52774.036 23/09/15,22:38:45,04,10,1, 11.8,1,1, 8.105, 10429.668, 346.281, 52773.983 23/09/15,22:38:45,05,10,1, 11.8,1,1, 8.105, 10429.678, 346.271, 52774.015 23/09/15,22:38:45,06,10,1, 11.8,1,1, 8.105, 10429.676, 346.239, 52774.027 23/09/15,22:38:45,07,10,1, 11.8,1,1, 8.105, 10429.664, 346.250, 52773.990 23/09/15,22:38:45,08,10,1, 11.8,1,1, 8.105, 10429.674, 346.243, 52773.958 23/09/15,22:38:45,09,10,1, 11.8,1,1, 8.105, 10429.640, 346.225, 52773.941 23/09/15,22:38:45,10,10,1, 11.8,1,1, 8.105, 10429.666, 346.214, 52773.952 23/09/15,22:38:45,11,10,1, 11.8,1,1, 8.105, 10429.667, 346.233, 52773.926 23/09/15,22:38:45,12,10,1, 11.8,1,1, 8.105, 10429.677, 346.199, 52773.954 23/09/15,22:38:45,13,10,1, 11.8,1,1, 8.105, 10429.667, 346.147, 52773.908 23/09/15,22:38:45,14,10,1, 11.8,1,1, 8.105, 10429.652, 346.184, 52773.896 23/09/15,22:38:45,15,10,1, 11.8,1,1, 8.105, 10429.679, 346.173, 52773.883 23/09/15,22:38:45,16,10,1, 11.8,1,1, 8.105, 10429.672, 346.170, 52773.886 23/09/15,22:38:45,17,10,1, 11.8,1,1, 8.105, 10429.651, 346.140, 52773.869 23/09/15,22:38:45,18,10,1, 11.8,1,1, 8.105, 10429.645, 346.139, 52773.850 23/09/15,22:38:45,19,10,1, 11.8,1,1, 8.105, 10429.673, 346.121, 52773.815 23/09/15,22:38:46,00,10,1, 11.9,1,1, 8.106, 10429.670, 346.121, 52773.815 23/09/15,22:38:46,01,10,1, 11.9,1,1, 8.106, 10429.657, 346.112, 52773.794 23/09/15,22:38:46,02,10,1, 11.9,1,1, 8.106, 10429.645, 346.089, 52773.802 23/09/15,22:38:46,03,10,1, 11.9,1,1, 8.106, 10429.641, 346.088, 52773.825 23/09/15,22:38:46,04,10,1, 11.9,1,1, 8.106, 10429.650, 346.079, 52773.784 23/09/15,22:38:46,05,10,1, 11.9,1,1, 8.106, 10429.654, 346.073, 52773.778 23/09/15,22:38:46,06,10,1, 11.9,1,1, 8.106, 10429.597, 346.041, 52773.677 23/09/15,22:38:46,07,10,1, 11.9,1,1, 8.106, 10429.644, 346.053, 52773.748 23/09/15,22:38:46,08,10,1, 11.9,1,1, 8.106, 10429.612, 346.049, 52773.651 23/09/15,22:38:46,09,10,1, 11.9,1,1, 8.106, 10429.648, 346.031, 52773.668 23/09/15,22:38:46,10,10,1, 11.9,1,1, 8.106, 10429.646, 346.003, 52773.682 23/09/15,22:38:46,11,10,1, 11.9,1,1, 8.106, 10429.633, 346.004, 52773.713 23/09/15,22:38:46,12,10,1, 11.9,1,1, 8.106, 10429.644, 345.996, 52773.705 23/09/15,22:38:46,13,10,1, 11.9,1,1, 8.106, 10429.619, 345.959, 52773.677 23/09/15,22:38:46,14,10,1, 11.9,1,1, 8.106, 10429.619, 345.992, 52773.710 23/09/15,22:38:46,15,10,1, 11.9,1,1, 8.106, 10429.613, 345.993, 52773.826 23/09/15,22:38:46,16,10,1, 11.9,1,1, 8.106, 10429.607, 345.959, 52773.646 23/09/15,22:38:46,17,10,1, 11.9,1,1, 8.106, 10429.587, 345.933, 52773.618 23/09/15,22:38:46,18,10,1, 11.9,1,1, 8.106, 10429.601, 345.931, 52773.613 23/09/15,22:38:46,19,10,1, 11.9,1,1, 8.106, 10429.616, 345.921, 52773.606 23/09/15,22:38:47,00,09,1, 11.8,1,1, 8.102, 10429.611, 345.921, 52773.606 23/09/15,22:38:47,01,09,1, 11.8,1,1, 8.102, 10429.589, 345.888, 52773.569 23/09/15,22:38:47,02,09,1, 11.8,1,1, 8.102, 10429.588, 345.892, 52773.558 23/09/15,22:38:47,03,09,1, 11.8,1,1, 8.102, 10429.625, 345.900, 52773.612 23/09/15,22:38:47,04,09,1, 11.8,1,1, 8.102, 10429.580, 345.852, 52773.562 23/09/15,22:38:47,05,09,1, 11.8,1,1, 8.102, 10429.579, 345.854, 52773.540 23/09/15,22:38:47,06,09,1, 11.8,1,1, 8.102, 10429.581, 345.842, 52773.545 23/09/15,22:38:47,07,09,1, 11.8,1,1, 8.102, 10429.595, 345.844, 52773.559 23/09/15,22:38:47,08,09,1, 11.8,1,1, 8.102, 10429.574, 345.827, 52773.513 23/09/15,22:38:47,09,09,1, 11.8,1,1, 8.102, 10429.606, 345.822, 52773.523 23/09/15,22:38:47,10,09,1, 11.8,1,1, 8.102, 10429.579, 345.823, 52773.528 23/09/15,22:38:47,11,09,1, 11.8,1,1, 8.102, 10429.579, 345.825, 52773.509 23/09/15,22:38:47,12,09,1, 11.8,1,1, 8.102, 10429.576, 345.807, 52773.492 23/09/15,22:38:47,13,09,1, 11.8,1,1, 8.102, 10429.581, 345.789, 52773.488 23/09/15,22:38:47,14,09,1, 11.8,1,1, 8.102, 10429.560, 345.784, 52773.489 23/09/15,22:38:47,15,09,1, 11.8,1,1, 8.102, 10429.571, 345.765, 52773.491 23/09/15,22:38:47,16,09,1, 11.8,1,1, 8.102, 10429.560, 345.762, 52773.463 23/09/15,22:38:47,17,09,1, 11.8,1,1, 8.102, 10429.548, 345.726, 52773.457 23/09/15,22:38:47,18,09,1, 11.8,1,1, 8.102, 10429.560, 345.741, 52773.475 23/09/15,22:38:47,19,09,1, 11.8,1,1, 8.102, 10429.538, 345.752, 52773.436 23/09/15,22:38:48,00,09,1, 11.9,1,1, 8.106, 10429.536, 345.752, 52773.436 23/09/15,22:38:48,01,09,1, 11.9,1,1, 8.106, 10429.549, 345.692, 52773.410 23/09/15,22:38:48,02,09,1, 11.9,1,1, 8.106, 10429.553, 345.693, 52773.373 23/09/15,22:38:48,03,09,1, 11.9,1,1, 8.106, 10429.527, 345.697, 52773.397 23/09/15,22:38:48,04,09,1, 11.9,1,1, 8.106, 10429.502, 345.668, 52773.369 23/09/15,22:38:48,05,09,1, 11.9,1,1, 8.106, 10429.519, 345.673, 52773.374 23/09/15,22:38:48,06,09,1, 11.9,1,1, 8.106, 10429.527, 345.669, 52773.323 23/09/15,22:38:48,07,09,1, 11.9,1,1, 8.106, 10429.516, 345.657, 52773.320 23/09/15,22:38:48,08,09,1, 11.9,1,1, 8.106, 10429.522, 345.627, 52773.309 23/09/15,22:38:48,09,09,1, 11.9,1,1, 8.106, 10429.511, 345.653, 52773.310 23/09/15,22:38:48,10,09,1, 11.9,1,1, 8.106, 10429.510, 345.641, 52773.312 23/09/15,22:38:48,11,09,1, 11.9,1,1, 8.106, 10429.489, 345.624, 52773.296 23/09/15,22:38:48,12,09,1, 11.9,1,1, 8.106, 10429.498, 345.636, 52773.291 23/09/15,22:38:48,13,09,1, 11.9,1,1, 8.106, 10429.513, 345.606, 52773.279 23/09/15,22:38:48,14,09,1, 11.9,1,1, 8.106, 10429.482, 345.584, 52773.260 23/09/15,22:38:48,15,09,1, 11.9,1,1, 8.106, 10429.496, 345.606, 52773.252 23/09/15,22:38:48,16,09,1, 11.9,1,1, 8.106, 10429.500, 345.580, 52773.241 23/09/15,22:38:48,17,09,1, 11.9,1,1, 8.106, 10429.460, 345.572, 52773.186 23/09/15,22:38:48,18,09,1, 11.9,1,1, 8.106, 10429.474, 345.579, 52773.220 23/09/15,22:38:48,19,09,1, 11.9,1,1, 8.106, 10429.490, 345.569, 52773.210 23/09/15,22:38:49,00,09,1, 11.9,1,1, 8.106, 10429.486, 345.569, 52773.210 23/09/15,22:38:49,01,09,1, 11.9,1,1, 8.106, 10429.471, 345.563, 52773.214 23/09/15,22:38:49,02,09,1, 11.9,1,1, 8.106, 10429.466, 345.542, 52773.188 23/09/15,22:38:49,03,09,1, 11.9,1,1, 8.106, 10429.488, 345.549, 52773.217 23/09/15,22:38:49,04,09,1, 11.9,1,1, 8.106, 10429.449, 345.535, 52773.179 23/09/15,22:38:49,05,09,1, 11.9,1,1, 8.106, 10429.437, 345.511, 52773.128 23/09/15,22:38:49,06,09,1, 11.9,1,1, 8.106, 10429.454, 345.530, 52773.155 23/09/15,22:38:49,07,09,1, 11.9,1,1, 8.106, 10429.468, 345.511, 52773.138 23/09/15,22:38:49,08,09,1, 11.9,1,1, 8.106, 10429.444, 345.495, 52773.136 23/09/15,22:38:49,09,09,1, 11.9,1,1, 8.106, 10429.427, 345.507, 52773.145 23/09/15,22:38:49,10,09,1, 11.9,1,1, 8.106, 10429.448, 345.499, 52773.117 23/09/15,22:38:49,11,09,1, 11.9,1,1, 8.106, 10429.443, 345.489, 52773.095 23/09/15,22:38:49,12,09,1, 11.9,1,1, 8.106, 10429.439, 345.480, 52773.091 23/09/15,22:38:49,13,09,1, 11.9,1,1, 8.106, 10429.436, 345.453, 52773.037 23/09/15,22:38:49,14,09,1, 11.9,1,1, 8.106, 10429.425, 345.457, 52773.060 23/09/15,22:38:49,15,09,1, 11.9,1,1, 8.106, 10429.412, 345.464, 52773.031 23/09/15,22:38:49,16,09,1, 11.9,1,1, 8.106, 10429.420, 345.445, 52773.023 23/09/15,22:38:49,17,09,1, 11.9,1,1, 8.106, 10429.418, 345.437, 52772.991 23/09/15,22:38:49,18,09,1, 11.9,1,1, 8.106, 10429.393, 345.442, 52772.996 23/09/15,22:38:49,19,09,1, 11.9,1,1, 8.106, 10429.406, 345.458, 52773.015 23/09/15,22:38:50,00,09,1, 11.9,1,1, 8.106, 10429.403, 345.458, 52773.015 23/09/15,22:38:50,01,09,1, 11.9,1,1, 8.106, 10429.434, 345.435, 52773.019 23/09/15,22:38:50,02,09,1, 11.9,1,1, 8.106, 10429.407, 345.447, 52772.986 23/09/15,22:38:50,03,09,1, 11.9,1,1, 8.106, 10429.418, 345.446, 52773.005 23/09/15,22:38:50,04,09,1, 11.9,1,1, 8.106, 10429.402, 345.427, 52772.987 23/09/15,22:38:50,05,09,1, 11.9,1,1, 8.106, 10429.392, 345.410, 52772.976 23/09/15,22:38:50,06,09,1, 11.9,1,1, 8.106, 10429.388, 345.416, 52772.959 23/09/15,22:38:50,07,09,1, 11.9,1,1, 8.106, 10429.408, 345.413, 52772.897 23/09/15,22:38:50,08,09,1, 11.9,1,1, 8.106, 10429.387, 345.417, 52772.917 23/09/15,22:38:50,09,09,1, 11.9,1,1, 8.106, 10429.386, 345.389, 52772.879 23/09/15,22:38:50,10,09,1, 11.9,1,1, 8.106, 10429.368, 345.388, 52772.873 23/09/15,22:38:50,11,09,1, 11.9,1,1, 8.106, 10429.375, 345.388, 52772.892 23/09/15,22:38:50,12,09,1, 11.9,1,1, 8.106, 10429.401, 345.422, 52772.844 23/09/15,22:38:50,13,09,1, 11.9,1,1, 8.106, 10429.379, 345.387, 52772.846 23/09/15,22:38:50,14,09,1, 11.9,1,1, 8.106, 10429.360, 345.377, 52772.830 23/09/15,22:38:50,15,09,1, 11.9,1,1, 8.106, 10429.362, 345.393, 52772.868 23/09/15,22:38:50,16,09,1, 11.9,1,1, 8.106, 10429.338, 345.394, 52772.817 23/09/15,22:38:50,17,09,1, 11.9,1,1, 8.106, 10429.351, 345.381, 52772.828 23/09/15,22:38:50,18,09,1, 11.9,1,1, 8.106, 10429.348, 345.367, 52772.798 23/09/15,22:38:50,19,09,1, 11.9,1,1, 8.106, 10429.342, 345.385, 52772.799 23/09/15,22:38:51,00,09,1, 11.9,1,1, 8.102, 10429.336, 345.385, 52772.799 23/09/15,22:38:51,01,09,1, 11.9,1,1, 8.102, 10429.329, 345.390, 52772.772 23/09/15,22:38:51,02,09,1, 11.9,1,1, 8.102, 10429.327, 345.374, 52772.768 23/09/15,22:38:51,03,09,1, 11.9,1,1, 8.102, 10429.333, 345.385, 52772.780 23/09/15,22:38:51,04,09,1, 11.9,1,1, 8.102, 10429.333, 345.393, 52772.779 23/09/15,22:38:51,05,09,1, 11.9,1,1, 8.102, 10429.333, 345.363, 52772.761 23/09/15,22:38:51,06,09,1, 11.9,1,1, 8.102, 10429.308, 345.353, 52772.739 23/09/15,22:38:51,07,09,1, 11.9,1,1, 8.102, 10429.315, 345.385, 52772.731 23/09/15,22:38:51,08,09,1, 11.9,1,1, 8.102, 10429.331, 345.366, 52772.706 23/09/15,22:38:51,09,09,1, 11.9,1,1, 8.102, 10429.354, 345.337, 52772.571 23/09/15,22:38:51,10,09,1, 11.9,1,1, 8.102, 10429.355, 345.343, 52772.645 23/09/15,22:38:51,11,09,1, 11.9,1,1, 8.102, 10429.326, 345.358, 52772.652 23/09/15,22:38:51,12,09,1, 11.9,1,1, 8.102, 10429.317, 345.362, 52772.646 23/09/15,22:38:51,13,09,1, 11.9,1,1, 8.102, 10429.324, 345.358, 52772.637 23/09/15,22:38:51,14,09,1, 11.9,1,1, 8.102, 10429.322, 345.347, 52772.620 23/09/15,22:38:51,15,09,1, 11.9,1,1, 8.102, 10429.293, 345.365, 52772.601 23/09/15,22:38:51,16,09,1, 11.9,1,1, 8.102, 10429.309, 345.314, 52772.638 23/09/15,22:38:51,17,09,1, 11.9,1,1, 8.102, 10429.320, 345.323, 52772.610 23/09/15,22:38:51,18,09,1, 11.9,1,1, 8.102, 10429.306, 345.321, 52772.623 23/09/15,22:38:51,19,09,1, 11.9,1,1, 8.102, 10429.313, 345.306, 52772.590 23/09/15,22:38:52,00,09,1, 11.9,1,1, 8.103, 10429.311, 345.306, 52772.590 23/09/15,22:38:52,01,09,1, 11.9,1,1, 8.103, 10429.293, 345.321, 52772.601 23/09/15,22:38:52,02,09,1, 11.9,1,1, 8.103, 10429.281, 345.307, 52772.548 23/09/15,22:38:52,03,09,1, 11.9,1,1, 8.103, 10429.281, 345.330, 52772.534 23/09/15,22:38:52,04,09,1, 11.9,1,1, 8.103, 10429.288, 345.305, 52772.512 23/09/15,22:38:52,05,09,1, 11.9,1,1, 8.103, 10429.299, 345.313, 52772.536 23/09/15,22:38:52,06,09,1, 11.9,1,1, 8.103, 10429.274, 345.312, 52772.530 23/09/15,22:38:52,07,09,1, 11.9,1,1, 8.103, 10429.283, 345.315, 52772.524 23/09/15,22:38:52,08,09,1, 11.9,1,1, 8.103, 10429.264, 345.296, 52772.504 23/09/15,22:38:52,09,09,1, 11.9,1,1, 8.103, 10429.260, 345.314, 52772.501 23/09/15,22:38:52,10,09,1, 11.9,1,1, 8.103, 10429.255, 345.306, 52772.499 23/09/15,22:38:52,11,09,1, 11.9,1,1, 8.103, 10429.266, 345.302, 52772.499 23/09/15,22:38:52,12,09,1, 11.9,1,1, 8.103, 10429.273, 345.308, 52772.452 23/09/15,22:38:52,13,09,1, 11.9,1,1, 8.103, 10429.266, 345.302, 52772.470 23/09/15,22:38:52,14,09,1, 11.9,1,1, 8.103, 10429.251, 345.287, 52772.404 23/09/15,22:38:52,15,09,1, 11.9,1,1, 8.103, 10429.259, 345.279, 52772.430 23/09/15,22:38:52,16,09,1, 11.9,1,1, 8.103, 10429.245, 345.305, 52772.433 23/09/15,22:38:52,17,09,1, 11.9,1,1, 8.103, 10429.247, 345.281, 52772.405 23/09/15,22:38:52,18,09,1, 11.9,1,1, 8.103, 10429.245, 345.279, 52772.380 23/09/15,22:38:52,19,09,1, 11.9,1,1, 8.103, 10429.258, 345.282, 52772.399 23/09/15,22:38:53,00,09,1, 11.8,1,1, 8.105, 10429.252, 345.282, 52772.399 23/09/15,22:38:53,01,09,1, 11.8,1,1, 8.105, 10429.236, 345.276, 52772.344 23/09/15,22:38:53,02,09,1, 11.8,1,1, 8.105, 10429.220, 345.260, 52772.354 23/09/15,22:38:53,03,09,1, 11.8,1,1, 8.105, 10429.244, 345.250, 52772.344 23/09/15,22:38:53,04,09,1, 11.8,1,1, 8.105, 10429.236, 345.264, 52772.342 23/09/15,22:38:53,05,09,1, 11.8,1,1, 8.105, 10429.241, 345.274, 52772.308 23/09/15,22:38:53,06,09,1, 11.8,1,1, 8.105, 10429.229, 345.267, 52772.301 23/09/15,22:38:53,07,09,1, 11.8,1,1, 8.105, 10429.231, 345.254, 52772.316 23/09/15,22:38:53,08,09,1, 11.8,1,1, 8.105, 10429.233, 345.261, 52772.317 23/09/15,22:38:53,09,09,1, 11.8,1,1, 8.105, 10429.207, 345.267, 52772.311 23/09/15,22:38:53,10,09,1, 11.8,1,1, 8.105, 10429.213, 345.248, 52772.286 23/09/15,22:38:53,11,09,1, 11.8,1,1, 8.105, 10429.194, 345.259, 52772.277 23/09/15,22:38:53,12,09,1, 11.8,1,1, 8.105, 10429.192, 345.234, 52772.245 23/09/15,22:38:53,13,09,1, 11.8,1,1, 8.105, 10429.207, 345.254, 52772.248 23/09/15,22:38:53,14,09,1, 11.8,1,1, 8.105, 10429.177, 345.255, 52772.223 23/09/15,22:38:53,15,09,1, 11.8,1,1, 8.105, 10429.180, 345.242, 52772.223 23/09/15,22:38:53,16,09,1, 11.8,1,1, 8.105, 10429.199, 345.242, 52772.183 23/09/15,22:38:53,17,09,1, 11.8,1,1, 8.105, 10429.183, 345.272, 52772.365 23/09/15,22:38:53,18,09,1, 11.8,1,1, 8.105, 10429.144, 345.244, 52772.156 23/09/15,22:38:53,19,09,1, 11.8,1,1, 8.105, 10429.158, 345.262, 52772.175 23/09/15,22:38:54,00,09,1, 11.9,1,1, 8.103, 10429.152, 345.262, 52772.175 23/09/15,22:38:54,01,09,1, 11.9,1,1, 8.103, 10429.176, 345.263, 52772.162 23/09/15,22:38:54,02,09,1, 11.9,1,1, 8.103, 10429.139, 345.280, 52772.142 23/09/15,22:38:54,03,09,1, 11.9,1,1, 8.103, 10429.130, 345.275, 52772.142 23/09/15,22:38:54,04,09,1, 11.9,1,1, 8.103, 10429.145, 345.274, 52772.109 23/09/15,22:38:54,05,09,1, 11.9,1,1, 8.103, 10429.139, 345.235, 52772.124 23/09/15,22:38:54,06,09,1, 11.9,1,1, 8.103, 10429.148, 345.261, 52772.116 23/09/15,22:38:54,07,09,1, 11.9,1,1, 8.103, 10429.136, 345.257, 52772.091 23/09/15,22:38:54,08,09,1, 11.9,1,1, 8.103, 10429.120, 345.270, 52772.087 23/09/15,22:38:54,09,09,1, 11.9,1,1, 8.103, 10429.106, 345.260, 52772.092 23/09/15,22:38:54,10,09,1, 11.9,1,1, 8.103, 10429.121, 345.272, 52772.075 23/09/15,22:38:54,11,09,1, 11.9,1,1, 8.103, 10429.091, 345.280, 52772.035 23/09/15,22:38:54,12,09,1, 11.9,1,1, 8.103, 10429.102, 345.290, 52772.165 23/09/15,22:38:54,13,09,1, 11.9,1,1, 8.103, 10429.123, 345.266, 52771.992 23/09/15,22:38:54,14,09,1, 11.9,1,1, 8.103, 10429.073, 345.248, 52771.991 23/09/15,22:38:54,15,09,1, 11.9,1,1, 8.103, 10429.064, 345.258, 52772.007 23/09/15,22:38:54,16,09,1, 11.9,1,1, 8.103, 10429.069, 345.267, 52771.980 23/09/15,22:38:54,17,09,1, 11.9,1,1, 8.103, 10429.050, 345.259, 52772.047 23/09/15,22:38:54,18,09,1, 11.9,1,1, 8.103, 10429.041, 345.266, 52771.990 23/09/15,22:38:54,19,09,1, 11.9,1,1, 8.103, 10429.027, 345.302, 52772.151 23/09/15,22:38:55,00,09,1, 11.9,1,1, 8.101, 10429.027, 345.302, 52772.151 23/09/15,22:38:55,01,09,1, 11.9,1,1, 8.101, 10429.030, 345.277, 52771.947 23/09/15,22:38:55,02,09,1, 11.9,1,1, 8.101, 10429.038, 345.291, 52771.957 23/09/15,22:38:55,03,09,1, 11.9,1,1, 8.101, 10429.016, 345.320, 52772.123 23/09/15,22:38:55,04,09,1, 11.9,1,1, 8.101, 10429.027, 345.299, 52771.917 23/09/15,22:38:55,05,09,1, 11.9,1,1, 8.101, 10429.017, 345.281, 52771.904 23/09/15,22:38:55,06,09,1, 11.9,1,1, 8.101, 10428.989, 345.286, 52771.895 23/09/15,22:38:55,07,09,1, 11.9,1,1, 8.101, 10428.995, 345.305, 52771.915 23/09/15,22:38:55,08,09,1, 11.9,1,1, 8.101, 10428.990, 345.304, 52771.922 23/09/15,22:38:55,09,09,1, 11.9,1,1, 8.101, 10429.001, 345.312, 52771.914 23/09/15,22:38:55,10,09,1, 11.9,1,1, 8.101, 10428.985, 345.308, 52771.915 23/09/15,22:38:55,11,09,1, 11.9,1,1, 8.101, 10428.987, 345.313, 52771.892 23/09/15,22:38:55,12,09,1, 11.9,1,1, 8.101, 10428.948, 345.288, 52771.877 23/09/15,22:38:55,13,09,1, 11.9,1,1, 8.101, 10428.979, 345.305, 52771.870 23/09/15,22:38:55,14,09,1, 11.9,1,1, 8.101, 10428.935, 345.315, 52771.866 23/09/15,22:38:55,15,09,1, 11.9,1,1, 8.101, 10428.967, 345.300, 52771.805 23/09/15,22:38:55,16,09,1, 11.9,1,1, 8.101, 10428.940, 345.302, 52771.817 23/09/15,22:38:55,17,09,1, 11.9,1,1, 8.101, 10428.925, 345.335, 52771.791 23/09/15,22:38:55,18,09,1, 11.9,1,1, 8.101, 10428.907, 345.290, 52771.801 23/09/15,22:38:55,19,09,1, 11.9,1,1, 8.101, 10428.921, 345.326, 52771.785 23/09/15,22:38:56,00,09,1, 11.9,1,1, 8.102, 10428.919, 345.326, 52771.785 23/09/15,22:38:56,01,09,1, 11.9,1,1, 8.102, 10428.906, 345.312, 52771.781 23/09/15,22:38:56,02,09,1, 11.9,1,1, 8.102, 10428.905, 345.321, 52771.790 23/09/15,22:38:56,03,09,1, 11.9,1,1, 8.102, 10428.897, 345.324, 52771.801 23/09/15,22:38:56,04,09,1, 11.9,1,1, 8.102, 10428.923, 345.322, 52771.777 23/09/15,22:38:56,05,09,1, 11.9,1,1, 8.102, 10428.880, 345.309, 52771.721 23/09/15,22:38:56,06,09,1, 11.9,1,1, 8.102, 10428.889, 345.336, 52771.739 23/09/15,22:38:56,07,09,1, 11.9,1,1, 8.102, 10428.880, 345.336, 52771.735 23/09/15,22:38:56,08,09,1, 11.9,1,1, 8.102, 10428.901, 345.340, 52771.738 23/09/15,22:38:56,09,09,1, 11.9,1,1, 8.102, 10428.867, 345.334, 52771.683 23/09/15,22:38:56,10,09,1, 11.9,1,1, 8.102, 10428.878, 345.345, 52771.701 23/09/15,22:38:56,11,09,1, 11.9,1,1, 8.102, 10428.872, 345.334, 52771.696 23/09/15,22:38:56,12,09,1, 11.9,1,1, 8.102, 10428.872, 345.334, 52771.702 23/09/15,22:38:56,13,09,1, 11.9,1,1, 8.102, 10428.866, 345.338, 52771.688 23/09/15,22:38:56,14,09,1, 11.9,1,1, 8.102, 10428.834, 345.344, 52771.704 23/09/15,22:38:56,15,09,1, 11.9,1,1, 8.102, 10428.857, 345.353, 52771.678 23/09/15,22:38:56,16,09,1, 11.9,1,1, 8.102, 10428.819, 345.304, 52771.624 23/09/15,22:38:56,17,09,1, 11.9,1,1, 8.102, 10428.799, 345.342, 52771.609 23/09/15,22:38:56,18,09,1, 11.9,1,1, 8.102, 10428.793, 345.358, 52771.622 23/09/15,22:38:56,19,09,1, 11.9,1,1, 8.102, 10428.827, 345.350, 52771.600 23/09/15,22:38:57,00,09,1, 11.9,1,1, 8.103, 10428.827, 345.350, 52771.600 23/09/15,22:38:57,01,09,1, 11.9,1,1, 8.103, 10428.803, 345.366, 52771.602 23/09/15,22:38:57,02,09,1, 11.9,1,1, 8.103, 10428.797, 345.427, 52771.891 23/09/15,22:38:57,03,09,1, 11.9,1,1, 8.103, 10428.799, 345.440, 52771.835 23/09/15,22:38:57,04,09,1, 11.9,1,1, 8.103, 10428.782, 345.443, 52771.852 23/09/15,22:38:57,05,09,1, 11.9,1,1, 8.103, 10428.793, 345.437, 52771.838 23/09/15,22:38:57,06,09,1, 11.9,1,1, 8.103, 10428.772, 345.467, 52771.818 23/09/15,22:38:57,07,09,1, 11.9,1,1, 8.103, 10428.765, 345.427, 52771.826 23/09/15,22:38:57,08,09,1, 11.9,1,1, 8.103, 10428.769, 345.422, 52771.843 23/09/15,22:38:57,09,09,1, 11.9,1,1, 8.103, 10428.759, 345.434, 52771.827 23/09/15,22:38:57,10,09,1, 11.9,1,1, 8.103, 10428.757, 345.441, 52771.837 23/09/15,22:38:57,11,09,1, 11.9,1,1, 8.103, 10428.731, 345.434, 52771.825 23/09/15,22:38:57,12,09,1, 11.9,1,1, 8.103, 10428.702, 345.431, 52771.785 23/09/15,22:38:57,13,09,1, 11.9,1,1, 8.103, 10428.726, 345.455, 52771.796 23/09/15,22:38:57,14,09,1, 11.9,1,1, 8.103, 10428.719, 345.443, 52771.787 23/09/15,22:38:57,15,09,1, 11.9,1,1, 8.103, 10428.725, 345.480, 52771.746 23/09/15,22:38:57,16,09,1, 11.9,1,1, 8.103, 10428.716, 345.450, 52771.770 23/09/15,22:38:57,17,09,1, 11.9,1,1, 8.103, 10428.690, 345.454, 52771.765 23/09/15,22:38:57,18,09,1, 11.9,1,1, 8.103, 10428.688, 345.486, 52771.734 23/09/15,22:38:57,19,09,1, 11.9,1,1, 8.103, 10428.678, 345.484, 52771.735 23/09/15,22:38:58,00,09,1, 11.8,1,1, 8.103, 10428.677, 345.484, 52771.735 23/09/15,22:38:58,01,09,1, 11.8,1,1, 8.103, 10428.666, 345.502, 52771.704 23/09/15,22:38:58,02,09,1, 11.8,1,1, 8.103, 10428.669, 345.493, 52771.718 23/09/15,22:38:58,03,09,1, 11.8,1,1, 8.103, 10428.670, 345.496, 52771.667 23/09/15,22:38:58,04,09,1, 11.8,1,1, 8.103, 10428.658, 345.515, 52771.674 23/09/15,22:38:58,05,09,1, 11.8,1,1, 8.103, 10428.640, 345.513, 52771.682 23/09/15,22:38:58,06,09,1, 11.8,1,1, 8.103, 10428.648, 345.512, 52771.687 23/09/15,22:38:58,07,09,1, 11.8,1,1, 8.103, 10428.624, 345.508, 52771.664 23/09/15,22:38:58,08,09,1, 11.8,1,1, 8.103, 10428.630, 345.518, 52771.637 23/09/15,22:38:58,09,09,1, 11.8,1,1, 8.103, 10428.630, 345.529, 52771.628 23/09/15,22:38:58,10,09,1, 11.8,1,1, 8.103, 10428.611, 345.555, 52771.636 23/09/15,22:38:58,11,09,1, 11.8,1,1, 8.103, 10428.610, 345.560, 52771.619 23/09/15,22:38:58,12,09,1, 11.8,1,1, 8.103, 10428.576, 345.581, 52771.611 23/09/15,22:38:58,13,09,1, 11.8,1,1, 8.103, 10428.598, 345.550, 52771.591 23/09/15,22:38:58,14,09,1, 11.8,1,1, 8.103, 10428.585, 345.565, 52771.583 23/09/15,22:38:58,15,09,1, 11.8,1,1, 8.103, 10428.572, 345.573, 52771.579 23/09/15,22:38:58,16,09,1, 11.8,1,1, 8.103, 10428.547, 345.564, 52771.554 23/09/15,22:38:58,17,09,1, 11.8,1,1, 8.103, 10428.523, 345.574, 52771.573 23/09/15,22:38:58,18,09,1, 11.8,1,1, 8.103, 10428.535, 345.585, 52771.532 23/09/15,22:38:58,19,09,1, 11.8,1,1, 8.103, 10428.537, 345.592, 52771.555 23/09/15,22:38:59,00,09,1, 11.9,1,1, 8.102, 10428.535, 345.592, 52771.555 23/09/15,22:38:59,01,09,1, 11.9,1,1, 8.102, 10428.503, 345.589, 52771.542 23/09/15,22:38:59,02,09,1, 11.9,1,1, 8.102, 10428.504, 345.604, 52771.552 23/09/15,22:38:59,03,09,1, 11.9,1,1, 8.102, 10428.494, 345.597, 52771.525 23/09/15,22:38:59,04,09,1, 11.9,1,1, 8.102, 10428.476, 345.599, 52771.512 23/09/15,22:38:59,05,09,1, 11.9,1,1, 8.102, 10428.468, 345.632, 52771.494 23/09/15,22:38:59,06,09,1, 11.9,1,1, 8.102, 10428.485, 345.620, 52771.362 23/09/15,22:38:59,07,09,1, 11.9,1,1, 8.102, 10428.443, 345.650, 52771.556 23/09/15,22:38:59,08,09,1, 11.9,1,1, 8.102, 10428.456, 345.626, 52771.504 23/09/15,22:38:59,09,09,1, 11.9,1,1, 8.102, 10428.442, 345.653, 52771.493 23/09/15,22:38:59,10,09,1, 11.9,1,1, 8.102, 10428.441, 345.655, 52771.262 23/09/15,22:38:59,11,09,1, 11.9,1,1, 8.102, 10428.389, 345.701, 52771.499 23/09/15,22:38:59,12,09,1, 11.9,1,1, 8.102, 10428.403, 345.692, 52771.567 23/09/15,22:38:59,13,09,1, 11.9,1,1, 8.102, 10428.379, 345.677, 52771.451 23/09/15,22:38:59,14,09,1, 11.9,1,1, 8.102, 10428.382, 345.697, 52771.463 23/09/15,22:38:59,15,09,1, 11.9,1,1, 8.102, 10428.381, 345.727, 52771.414 23/09/15,22:38:59,16,09,1, 11.9,1,1, 8.102, 10428.377, 345.720, 52771.437 23/09/15,22:38:59,17,09,1, 11.9,1,1, 8.102, 10428.351, 345.721, 52771.398 23/09/15,22:38:59,18,09,1, 11.9,1,1, 8.102, 10428.363, 345.746, 52771.383 23/09/15,22:38:59,19,09,1, 11.9,1,1, 8.102, 10428.348, 345.740, 52771.358 23/09/15,22:39:00,00,09,1, 11.9,1,1, 8.103, 10428.343, 345.740, 52771.358 23/09/15,22:39:00,01,09,1, 11.9,1,1, 8.103, 10428.316, 345.778, 52771.347 23/09/15,22:39:00,02,09,1, 11.9,1,1, 8.103, 10428.337, 345.705, 52771.035 23/09/15,22:39:00,03,09,1, 11.9,1,1, 8.103, 10428.296, 345.705, 52771.016 23/09/15,22:39:00,04,09,1, 11.9,1,1, 8.103, 10428.297, 345.734, 52771.052 23/09/15,22:39:00,05,09,1, 11.9,1,1, 8.103, 10428.293, 345.756, 52771.026 23/09/15,22:39:00,06,09,1, 11.9,1,1, 8.103, 10428.293, 345.785, 52771.011 23/09/15,22:39:00,07,09,1, 11.9,1,1, 8.103, 10428.280, 345.790, 52771.011 23/09/15,22:39:00,08,09,1, 11.9,1,1, 8.103, 10428.261, 345.802, 52771.013 23/09/15,22:39:00,09,09,1, 11.9,1,1, 8.103, 10428.251, 345.833, 52771.010 23/09/15,22:39:00,10,09,1, 11.9,1,1, 8.103, 10428.262, 345.822, 52770.996 23/09/15,22:39:00,11,09,1, 11.9,1,1, 8.103, 10428.237, 345.845, 52770.963 23/09/15,22:39:00,12,09,1, 11.9,1,1, 8.103, 10428.225, 345.825, 52770.962 23/09/15,22:39:00,13,09,1, 11.9,1,1, 8.103, 10428.231, 345.842, 52770.973 23/09/15,22:39:00,14,09,1, 11.9,1,1, 8.103, 10428.199, 345.863, 52770.970 23/09/15,22:39:00,15,09,1, 11.9,1,1, 8.103, 10428.190, 345.879, 52770.955 23/09/15,22:39:00,16,09,1, 11.9,1,1, 8.103, 10428.172, 345.891, 52770.965 23/09/15,22:39:00,17,09,1, 11.9,1,1, 8.103, 10428.178, 345.897, 52770.934 23/09/15,22:39:00,18,09,1, 11.9,1,1, 8.103, 10428.149, 345.921, 52770.908 23/09/15,22:39:00,19,09,1, 11.9,1,1, 8.103, 10428.157, 345.919, 52770.941 23/09/15,22:39:01,00,09,1, 11.9,1,1, 8.102, 10428.151, 345.919, 52770.941 23/09/15,22:39:01,01,09,1, 11.9,1,1, 8.102, 10428.099, 345.921, 52770.885 23/09/15,22:39:01,02,09,1, 11.9,1,1, 8.102, 10428.108, 345.942, 52770.891 23/09/15,22:39:01,03,09,1, 11.9,1,1, 8.102, 10428.085, 345.911, 52770.884 23/09/15,22:39:01,04,09,1, 11.9,1,1, 8.102, 10428.102, 345.946, 52770.852 23/09/15,22:39:01,05,09,1, 11.9,1,1, 8.102, 10428.093, 345.971, 52770.843 23/09/15,22:39:01,06,09,1, 11.9,1,1, 8.102, 10428.055, 345.985, 52770.840 23/09/15,22:39:01,07,09,1, 11.9,1,1, 8.102, 10428.047, 346.005, 52770.880 23/09/15,22:39:01,08,09,1, 11.9,1,1, 8.102, 10428.070, 346.000, 52770.863 23/09/15,22:39:01,09,09,1, 11.9,1,1, 8.102, 10428.026, 346.019, 52770.792 23/09/15,22:39:01,10,09,1, 11.9,1,1, 8.102, 10427.995, 346.040, 52770.807 23/09/15,22:39:01,11,09,1, 11.9,1,1, 8.102, 10428.014, 346.042, 52770.808 23/09/15,22:39:01,12,09,1, 11.9,1,1, 8.102, 10427.969, 346.073, 52770.815 23/09/15,22:39:01,13,09,1, 11.9,1,1, 8.102, 10427.970, 346.052, 52770.795 23/09/15,22:39:01,14,09,1, 11.9,1,1, 8.102, 10427.967, 346.073, 52770.813 23/09/15,22:39:01,15,09,1, 11.9,1,1, 8.102, 10427.956, 346.096, 52770.768 23/09/15,22:39:01,16,09,1, 11.9,1,1, 8.102, 10427.941, 346.108, 52770.763 23/09/15,22:39:01,17,09,1, 11.9,1,1, 8.102, 10427.905, 346.099, 52770.754 23/09/15,22:39:01,18,09,1, 11.9,1,1, 8.102, 10427.897, 346.147, 52770.742 23/09/15,22:39:01,19,09,1, 11.9,1,1, 8.102, 10427.881, 346.157, 52770.618 23/09/15,22:39:02,00,09,1, 11.9,1,1, 8.103, 10427.876, 346.157, 52770.618 23/09/15,22:39:02,01,09,1, 11.9,1,1, 8.103, 10427.875, 346.178, 52770.666 23/09/15,22:39:02,02,09,1, 11.9,1,1, 8.103, 10427.829, 346.170, 52770.709 23/09/15,22:39:02,03,09,1, 11.9,1,1, 8.103, 10427.824, 346.197, 52770.721 23/09/15,22:39:02,04,09,1, 11.9,1,1, 8.103, 10427.797, 346.209, 52770.698 23/09/15,22:39:02,05,09,1, 11.9,1,1, 8.103, 10427.794, 346.235, 52770.680 23/09/15,22:39:02,06,09,1, 11.9,1,1, 8.103, 10427.788, 346.244, 52770.724 23/09/15,22:39:02,07,09,1, 11.9,1,1, 8.103, 10427.762, 346.256, 52770.672 23/09/15,22:39:02,08,09,1, 11.9,1,1, 8.103, 10427.743, 346.281, 52770.669 23/09/15,22:39:02,09,09,1, 11.9,1,1, 8.103, 10427.747, 346.258, 52770.670 23/09/15,22:39:02,10,09,1, 11.9,1,1, 8.103, 10427.722, 346.302, 52770.635 23/09/15,22:39:02,11,09,1, 11.9,1,1, 8.103, 10427.705, 346.325, 52770.914 23/09/15,22:39:02,12,09,1, 11.9,1,1, 8.103, 10427.730, 346.294, 52770.662 23/09/15,22:39:02,13,09,1, 11.9,1,1, 8.103, 10427.696, 346.344, 52770.607 23/09/15,22:39:02,14,09,1, 11.9,1,1, 8.103, 10427.671, 346.382, 52770.594 23/09/15,22:39:02,15,09,1, 11.9,1,1, 8.103, 10427.667, 346.395, 52770.614 23/09/15,22:39:02,16,09,1, 11.9,1,1, 8.103, 10427.654, 346.400, 52770.598 23/09/15,22:39:02,17,09,1, 11.9,1,1, 8.103, 10427.616, 346.425, 52770.604 23/09/15,22:39:02,18,09,1, 11.9,1,1, 8.103, 10427.600, 346.420, 52770.557 23/09/15,22:39:02,19,09,1, 11.9,1,1, 8.103, 10427.579, 346.440, 52770.553 23/09/15,22:39:03,00,09,1, 11.9,1,1, 8.099, 10427.575, 346.440, 52770.553 23/09/15,22:39:03,01,09,1, 11.9,1,1, 8.099, 10427.568, 346.473, 52770.584 23/09/15,22:39:03,02,09,1, 11.9,1,1, 8.099, 10427.562, 346.510, 52770.601 23/09/15,22:39:03,03,09,1, 11.9,1,1, 8.099, 10427.526, 346.510, 52770.566 23/09/15,22:39:03,04,09,1, 11.9,1,1, 8.099, 10427.514, 346.540, 52770.578 23/09/15,22:39:03,05,09,1, 11.9,1,1, 8.099, 10427.468, 346.549, 52770.567 23/09/15,22:39:03,06,09,1, 11.9,1,1, 8.099, 10427.463, 346.590, 52770.547 23/09/15,22:39:03,07,09,1, 11.9,1,1, 8.099, 10427.454, 346.590, 52770.541 23/09/15,22:39:03,08,09,1, 11.9,1,1, 8.099, 10427.407, 346.633, 52770.550 23/09/15,22:39:03,09,09,1, 11.9,1,1, 8.099, 10427.407, 346.630, 52770.538 23/09/15,22:39:03,10,09,1, 11.9,1,1, 8.099, 10427.429, 346.644, 52770.489 23/09/15,22:39:03,11,09,1, 11.9,1,1, 8.099, 10427.386, 346.680, 52770.508 23/09/15,22:39:03,12,09,1, 11.9,1,1, 8.099, 10427.378, 346.691, 52770.505 23/09/15,22:39:03,13,09,1, 11.9,1,1, 8.099, 10427.358, 346.692, 52770.524 23/09/15,22:39:03,14,09,1, 11.9,1,1, 8.099, 10427.337, 346.719, 52770.455 23/09/15,22:39:03,15,09,1, 11.9,1,1, 8.099, 10427.317, 346.738, 52770.476 23/09/15,22:39:03,16,09,1, 11.9,1,1, 8.099, 10427.297, 346.750, 52770.522 23/09/15,22:39:03,17,09,1, 11.9,1,1, 8.099, 10427.310, 346.779, 52770.493 23/09/15,22:39:03,18,09,1, 11.9,1,1, 8.099, 10427.277, 346.826, 52770.491 23/09/15,22:39:03,19,09,1, 11.9,1,1, 8.099, 10427.249, 346.823, 52770.476 23/09/15,22:39:04,00,09,1, 12.0,1,1, 8.101, 10427.241, 346.823, 52770.476 23/09/15,22:39:04,01,09,1, 12.0,1,1, 8.101, 10427.221, 346.844, 52770.460 23/09/15,22:39:04,02,09,1, 12.0,1,1, 8.101, 10427.235, 346.887, 52770.481 23/09/15,22:39:04,03,09,1, 12.0,1,1, 8.101, 10427.201, 346.899, 52770.471 23/09/15,22:39:04,04,09,1, 12.0,1,1, 8.101, 10427.193, 346.911, 52770.449 23/09/15,22:39:04,05,09,1, 12.0,1,1, 8.101, 10427.169, 346.955, 52770.421 23/09/15,22:39:04,06,09,1, 12.0,1,1, 8.101, 10427.182, 346.977, 52770.450 23/09/15,22:39:04,07,09,1, 12.0,1,1, 8.101, 10427.157, 346.994, 52770.459 23/09/15,22:39:04,08,09,1, 12.0,1,1, 8.101, 10427.109, 347.000, 52770.442 23/09/15,22:39:04,09,09,1, 12.0,1,1, 8.101, 10427.111, 347.022, 52770.441 23/09/15,22:39:04,10,09,1, 12.0,1,1, 8.101, 10427.074, 347.043, 52770.425 23/09/15,22:39:04,11,09,1, 12.0,1,1, 8.101, 10427.069, 347.061, 52770.438 23/09/15,22:39:04,12,09,1, 12.0,1,1, 8.101, 10427.044, 347.106, 52770.431 23/09/15,22:39:04,13,09,1, 12.0,1,1, 8.101, 10427.025, 347.121, 52770.422 23/09/15,22:39:04,14,09,1, 12.0,1,1, 8.101, 10427.020, 347.128, 52770.419 23/09/15,22:39:04,15,09,1, 12.0,1,1, 8.101, 10426.969, 347.147, 52770.346 23/09/15,22:39:04,16,09,1, 12.0,1,1, 8.101, 10426.986, 347.180, 52770.500 23/09/15,22:39:04,17,09,1, 12.0,1,1, 8.101, 10426.979, 347.175, 52770.397 23/09/15,22:39:04,18,09,1, 12.0,1,1, 8.101, 10426.955, 347.209, 52770.401 23/09/15,22:39:04,19,09,1, 12.0,1,1, 8.101, 10426.916, 347.232, 52770.396 23/09/15,22:39:05,00,09,1, 12.0,1,1, 8.098, 10426.908, 347.232, 52770.396 23/09/15,22:39:05,01,09,1, 12.0,1,1, 8.098, 10426.911, 347.256, 52770.388 23/09/15,22:39:05,02,09,1, 12.0,1,1, 8.098, 10426.871, 347.301, 52770.394 23/09/15,22:39:05,03,09,1, 12.0,1,1, 8.098, 10426.858, 347.320, 52770.390 23/09/15,22:39:05,04,09,1, 12.0,1,1, 8.098, 10426.839, 347.319, 52770.315 23/09/15,22:39:05,05,09,1, 12.0,1,1, 8.098, 10426.857, 347.353, 52770.355 23/09/15,22:39:05,06,09,1, 12.0,1,1, 8.098, 10426.794, 347.370, 52770.363 23/09/15,22:39:05,07,09,1, 12.0,1,1, 8.098, 10426.795, 347.410, 52770.348 23/09/15,22:39:05,08,09,1, 12.0,1,1, 8.098, 10426.777, 347.408, 52770.362 23/09/15,22:39:05,09,09,1, 12.0,1,1, 8.098, 10426.763, 347.446, 52770.371 23/09/15,22:39:05,10,09,1, 12.0,1,1, 8.098, 10426.742, 347.484, 52770.343 23/09/15,22:39:05,11,09,1, 12.0,1,1, 8.098, 10426.702, 347.495, 52770.323 23/09/15,22:39:05,12,09,1, 12.0,1,1, 8.098, 10426.716, 347.501, 52770.332 23/09/15,22:39:05,13,09,1, 12.0,1,1, 8.098, 10426.686, 347.513, 52770.330 23/09/15,22:39:05,14,09,1, 12.0,1,1, 8.098, 10426.671, 347.548, 52770.329 23/09/15,22:39:05,15,09,1, 12.0,1,1, 8.098, 10426.641, 347.576, 52770.282 23/09/15,22:39:05,16,09,1, 12.0,1,1, 8.098, 10426.623, 347.563, 52770.286 23/09/15,22:39:05,17,09,1, 12.0,1,1, 8.098, 10426.606, 347.619, 52770.320 23/09/15,22:39:05,18,09,1, 12.0,1,1, 8.098, 10426.590, 347.635, 52770.325 23/09/15,22:39:05,19,09,1, 12.0,1,1, 8.098, 10426.587, 347.651, 52770.308 23/09/15,22:39:06,00,09,1, 11.9,1,1, 8.101, 10426.582, 347.651, 52770.308 23/09/15,22:39:06,01,09,1, 11.9,1,1, 8.101, 10426.553, 347.692, 52770.281 23/09/15,22:39:06,02,09,1, 11.9,1,1, 8.101, 10426.515, 347.714, 52770.274 23/09/15,22:39:06,03,09,1, 11.9,1,1, 8.101, 10426.499, 347.729, 52770.241 23/09/15,22:39:06,04,09,1, 11.9,1,1, 8.101, 10426.518, 347.769, 52770.264 23/09/15,22:39:06,05,09,1, 11.9,1,1, 8.101, 10426.465, 347.771, 52770.273 23/09/15,22:39:06,06,09,1, 11.9,1,1, 8.101, 10426.436, 347.792, 52770.260 23/09/15,22:39:06,07,09,1, 11.9,1,1, 8.101, 10426.452, 347.819, 52770.229 23/09/15,22:39:06,08,09,1, 11.9,1,1, 8.101, 10426.432, 347.832, 52770.258 23/09/15,22:39:06,09,09,1, 11.9,1,1, 8.101, 10426.431, 347.845, 52770.207 23/09/15,22:39:06,10,09,1, 11.9,1,1, 8.101, 10426.387, 347.891, 52770.215 23/09/15,22:39:06,11,09,1, 11.9,1,1, 8.101, 10426.383, 347.900, 52770.204 23/09/15,22:39:06,12,09,1, 11.9,1,1, 8.101, 10426.359, 347.934, 52770.178 23/09/15,22:39:06,13,09,1, 11.9,1,1, 8.101, 10426.371, 347.949, 52770.162 23/09/15,22:39:06,14,09,1, 11.9,1,1, 8.101, 10426.335, 347.977, 52770.188 23/09/15,22:39:06,15,09,1, 11.9,1,1, 8.101, 10426.314, 347.991, 52770.157 23/09/15,22:39:06,16,09,1, 11.9,1,1, 8.101, 10426.299, 348.018, 52770.140 23/09/15,22:39:06,17,09,1, 11.9,1,1, 8.101, 10426.287, 348.046, 52770.132 23/09/15,22:39:06,18,09,1, 11.9,1,1, 8.101, 10426.290, 348.058, 52770.129 23/09/15,22:39:06,19,09,1, 11.9,1,1, 8.101, 10426.250, 348.080, 52770.125 23/09/15,22:39:07,00,09,1, 11.9,1,1, 8.102, 10426.248, 348.080, 52770.125 23/09/15,22:39:07,01,09,1, 11.9,1,1, 8.102, 10426.203, 348.135, 52770.133 23/09/15,22:39:07,02,09,1, 11.9,1,1, 8.102, 10426.175, 348.144, 52770.143 23/09/15,22:39:07,03,09,1, 11.9,1,1, 8.102, 10426.176, 348.172, 52770.140 23/09/15,22:39:07,04,09,1, 11.9,1,1, 8.102, 10426.150, 348.198, 52770.134 23/09/15,22:39:07,05,09,1, 11.9,1,1, 8.102, 10426.141, 348.229, 52770.121 23/09/15,22:39:07,06,09,1, 11.9,1,1, 8.102, 10426.111, 348.236, 52770.129 23/09/15,22:39:07,07,09,1, 11.9,1,1, 8.102, 10426.110, 348.264, 52770.106 23/09/15,22:39:07,08,09,1, 11.9,1,1, 8.102, 10426.093, 348.295, 52770.126 23/09/15,22:39:07,09,09,1, 11.9,1,1, 8.102, 10426.054, 348.305, 52770.128 23/09/15,22:39:07,10,09,1, 11.9,1,1, 8.102, 10426.060, 348.323, 52770.113 23/09/15,22:39:07,11,09,1, 11.9,1,1, 8.102, 10426.065, 348.330, 52770.137 23/09/15,22:39:07,12,09,1, 11.9,1,1, 8.102, 10426.029, 348.369, 52770.117 23/09/15,22:39:07,13,09,1, 11.9,1,1, 8.102, 10426.014, 348.413, 52770.086 23/09/15,22:39:07,14,09,1, 11.9,1,1, 8.102, 10425.975, 348.416, 52770.101 23/09/15,22:39:07,15,09,1, 11.9,1,1, 8.102, 10425.965, 348.433, 52770.112 23/09/15,22:39:07,16,09,1, 11.9,1,1, 8.102, 10425.955, 348.463, 52770.068 23/09/15,22:39:07,17,09,1, 11.9,1,1, 8.102, 10425.936, 348.500, 52770.097 23/09/15,22:39:07,18,09,1, 11.9,1,1, 8.102, 10425.919, 348.518, 52770.073 23/09/15,22:39:07,19,09,1, 11.9,1,1, 8.102, 10425.911, 348.546, 52770.091 23/09/15,22:39:08,00,09,1, 12.0,1,1, 8.101, 10425.906, 348.546, 52770.091 23/09/15,22:39:08,01,09,1, 12.0,1,1, 8.101, 10425.874, 348.601, 52770.094 23/09/15,22:39:08,02,09,1, 12.0,1,1, 8.101, 10425.859, 348.628, 52770.037 23/09/15,22:39:08,03,09,1, 12.0,1,1, 8.101, 10425.823, 348.635, 52770.047 23/09/15,22:39:08,04,09,1, 12.0,1,1, 8.101, 10425.801, 348.683, 52770.029 23/09/15,22:39:08,05,09,1, 12.0,1,1, 8.101, 10425.803, 348.700, 52770.056 23/09/15,22:39:08,06,09,1, 12.0,1,1, 8.101, 10425.807, 348.729, 52770.022 23/09/15,22:39:08,07,09,1, 12.0,1,1, 8.101, 10425.772, 348.773, 52770.023 23/09/15,22:39:08,08,09,1, 12.0,1,1, 8.101, 10425.747, 348.773, 52770.039 23/09/15,22:39:08,09,09,1, 12.0,1,1, 8.101, 10425.735, 348.785, 52770.033 23/09/15,22:39:08,10,09,1, 12.0,1,1, 8.101, 10425.705, 348.818, 52770.071 23/09/15,22:39:08,11,09,1, 12.0,1,1, 8.101, 10425.690, 348.857, 52770.049 23/09/15,22:39:08,12,09,1, 12.0,1,1, 8.101, 10425.673, 348.850, 52770.026 23/09/15,22:39:08,13,09,1, 12.0,1,1, 8.101, 10425.646, 348.867, 52770.020 23/09/15,22:39:08,14,09,1, 12.0,1,1, 8.101, 10425.634, 348.913, 52770.006 23/09/15,22:39:08,15,09,1, 12.0,1,1, 8.101, 10425.607, 348.947, 52769.995 23/09/15,22:39:08,16,09,1, 12.0,1,1, 8.101, 10425.610, 348.983, 52769.986 23/09/15,22:39:08,17,09,1, 12.0,1,1, 8.101, 10425.613, 348.995, 52769.993 23/09/15,22:39:08,18,09,1, 12.0,1,1, 8.101, 10425.576, 349.027, 52769.993 23/09/15,22:39:08,19,09,1, 12.0,1,1, 8.101, 10425.562, 349.056, 52769.974 23/09/15,22:39:09,00,09,1, 11.8,1,1, 8.101, 10425.556, 349.056, 52769.974 23/09/15,22:39:09,01,09,1, 11.8,1,1, 8.101, 10425.561, 349.080, 52769.993 23/09/15,22:39:09,02,09,1, 11.8,1,1, 8.101, 10425.515, 349.132, 52769.978 23/09/15,22:39:09,03,09,1, 11.8,1,1, 8.101, 10425.505, 349.174, 52769.995 23/09/15,22:39:09,04,09,1, 11.8,1,1, 8.101, 10425.472, 349.204, 52769.990 23/09/15,22:39:09,05,09,1, 11.8,1,1, 8.101, 10425.482, 349.185, 52769.963 23/09/15,22:39:09,06,09,1, 11.8,1,1, 8.101, 10425.463, 349.214, 52769.967 23/09/15,22:39:09,07,09,1, 11.8,1,1, 8.101, 10425.436, 349.226, 52769.957 23/09/15,22:39:09,08,09,1, 11.8,1,1, 8.101, 10425.422, 349.284, 52769.920 23/09/15,22:39:09,09,09,1, 11.8,1,1, 8.101, 10425.392, 349.296, 52769.974 23/09/15,22:39:09,10,09,1, 11.8,1,1, 8.101, 10425.385, 349.295, 52769.937 23/09/15,22:39:09,11,09,1, 11.8,1,1, 8.101, 10425.376, 349.336, 52769.924 23/09/15,22:39:09,12,09,1, 11.8,1,1, 8.101, 10425.373, 349.360, 52769.932 23/09/15,22:39:09,13,09,1, 11.8,1,1, 8.101, 10425.318, 349.379, 52769.902 23/09/15,22:39:09,14,09,1, 11.8,1,1, 8.101, 10425.306, 349.412, 52769.884 23/09/15,22:39:09,15,09,1, 11.8,1,1, 8.101, 10425.301, 349.461, 52769.946 23/09/15,22:39:09,16,09,1, 11.8,1,1, 8.101, 10425.254, 349.486, 52769.904 23/09/15,22:39:09,17,09,1, 11.8,1,1, 8.101, 10425.277, 349.491, 52769.942 23/09/15,22:39:09,18,09,1, 11.8,1,1, 8.101, 10425.244, 349.486, 52769.891 23/09/15,22:39:09,19,09,1, 11.8,1,1, 8.101, 10425.239, 349.508, 52769.865 23/09/15,22:39:10,00,09,1, 11.9,1,1, 8.103, 10425.239, 349.508, 52769.865 23/09/15,22:39:10,01,09,1, 11.9,1,1, 8.103, 10425.220, 349.589, 52769.895 23/09/15,22:39:10,02,09,1, 11.9,1,1, 8.103, 10425.166, 349.585, 52769.863 23/09/15,22:39:10,03,09,1, 11.9,1,1, 8.103, 10425.159, 349.608, 52769.848 23/09/15,22:39:10,04,09,1, 11.9,1,1, 8.103, 10425.154, 349.636, 52769.852 23/09/15,22:39:10,05,09,1, 11.9,1,1, 8.103, 10425.149, 349.684, 52769.869 23/09/15,22:39:10,06,09,1, 11.9,1,1, 8.103, 10425.124, 349.680, 52769.870 23/09/15,22:39:10,07,09,1, 11.9,1,1, 8.103, 10425.114, 349.709, 52769.875 23/09/15,22:39:10,08,09,1, 11.9,1,1, 8.103, 10425.095, 349.718, 52769.840 23/09/15,22:39:10,09,09,1, 11.9,1,1, 8.103, 10425.071, 349.758, 52769.831 23/09/15,22:39:10,10,09,1, 11.9,1,1, 8.103, 10425.073, 349.789, 52769.834 23/09/15,22:39:10,11,09,1, 11.9,1,1, 8.103, 10425.046, 349.794, 52769.850 23/09/15,22:39:10,12,09,1, 11.9,1,1, 8.103, 10425.032, 349.817, 52769.820 23/09/15,22:39:10,13,09,1, 11.9,1,1, 8.103, 10425.038, 349.855, 52769.906 23/09/15,22:39:10,14,09,1, 11.9,1,1, 8.103, 10425.017, 349.882, 52769.815 23/09/15,22:39:10,15,09,1, 11.9,1,1, 8.103, 10425.018, 349.864, 52769.843 23/09/15,22:39:10,16,09,1, 11.9,1,1, 8.103, 10424.980, 349.900, 52769.849 23/09/15,22:39:10,17,09,1, 11.9,1,1, 8.103, 10424.962, 349.911, 52769.800 23/09/15,22:39:10,18,09,1, 11.9,1,1, 8.103, 10424.952, 349.973, 52769.794 23/09/15,22:39:10,19,09,1, 11.9,1,1, 8.103, 10424.913, 349.966, 52769.788 23/09/15,22:39:11,00,09,1, 11.9,1,1, 8.100, 10424.913, 349.966, 52769.788 23/09/15,22:39:11,01,09,1, 11.9,1,1, 8.100, 10424.902, 349.999, 52769.757 23/09/15,22:39:11,02,09,1, 11.9,1,1, 8.100, 10424.894, 350.029, 52769.743 23/09/15,22:39:11,03,09,1, 11.9,1,1, 8.100, 10424.900, 350.030, 52769.801 23/09/15,22:39:11,04,09,1, 11.9,1,1, 8.100, 10424.862, 350.071, 52769.769 23/09/15,22:39:11,05,09,1, 11.9,1,1, 8.100, 10424.847, 350.097, 52769.793 23/09/15,22:39:11,06,09,1, 11.9,1,1, 8.100, 10424.845, 350.105, 52769.777 23/09/15,22:39:11,07,09,1, 11.9,1,1, 8.100, 10424.830, 350.130, 52769.768 23/09/15,22:39:11,08,09,1, 11.9,1,1, 8.100, 10424.817, 350.164, 52769.784 23/09/15,22:39:11,09,09,1, 11.9,1,1, 8.100, 10424.799, 350.174, 52769.784 23/09/15,22:39:11,10,09,1, 11.9,1,1, 8.100, 10424.788, 350.190, 52769.735 23/09/15,22:39:11,11,09,1, 11.9,1,1, 8.100, 10424.800, 350.201, 52769.717 23/09/15,22:39:11,12,09,1, 11.9,1,1, 8.100, 10424.751, 350.249, 52769.742 23/09/15,22:39:11,13,09,1, 11.9,1,1, 8.100, 10424.746, 350.239, 52769.763 23/09/15,22:39:11,14,09,1, 11.9,1,1, 8.100, 10424.745, 350.290, 52769.730 23/09/15,22:39:11,15,09,1, 11.9,1,1, 8.100, 10424.715, 350.292, 52769.715 23/09/15,22:39:11,16,09,1, 11.9,1,1, 8.100, 10424.716, 350.324, 52769.728 23/09/15,22:39:11,17,09,1, 11.9,1,1, 8.100, 10424.695, 350.341, 52769.721 23/09/15,22:39:11,18,09,1, 11.9,1,1, 8.100, 10424.659, 350.352, 52769.677 23/09/15,22:39:11,19,09,1, 11.9,1,1, 8.100, 10424.668, 350.374, 52769.681 23/09/15,22:39:12,00,09,1, 11.8,1,1, 8.101, 10424.663, 350.374, 52769.681 23/09/15,22:39:12,01,09,1, 11.8,1,1, 8.101, 10424.628, 350.426, 52769.680 23/09/15,22:39:12,02,09,1, 11.8,1,1, 8.101, 10424.605, 350.462, 52769.673 23/09/15,22:39:12,03,09,1, 11.8,1,1, 8.101, 10424.605, 350.489, 52769.681 23/09/15,22:39:12,04,09,1, 11.8,1,1, 8.101, 10424.569, 350.488, 52769.639 23/09/15,22:39:12,05,09,1, 11.8,1,1, 8.101, 10424.561, 350.495, 52769.633 23/09/15,22:39:12,06,09,1, 11.8,1,1, 8.101, 10424.553, 350.508, 52769.631 23/09/15,22:39:12,07,09,1, 11.8,1,1, 8.101, 10424.547, 350.546, 52769.605 23/09/15,22:39:12,08,09,1, 11.8,1,1, 8.101, 10424.529, 350.579, 52769.630 23/09/15,22:39:12,09,09,1, 11.8,1,1, 8.101, 10424.516, 350.582, 52769.637 23/09/15,22:39:12,10,09,1, 11.8,1,1, 8.101, 10424.516, 350.586, 52769.632 23/09/15,22:39:12,11,09,1, 11.8,1,1, 8.101, 10424.505, 350.630, 52769.628 23/09/15,22:39:12,12,09,1, 11.8,1,1, 8.101, 10424.473, 350.637, 52769.621 23/09/15,22:39:12,13,09,1, 11.8,1,1, 8.101, 10424.462, 350.666, 52769.582 23/09/15,22:39:12,14,09,1, 11.8,1,1, 8.101, 10424.452, 350.685, 52769.591 23/09/15,22:39:12,15,09,1, 11.8,1,1, 8.101, 10424.436, 350.685, 52769.584 23/09/15,22:39:12,16,09,1, 11.8,1,1, 8.101, 10424.431, 350.711, 52769.557 23/09/15,22:39:12,17,09,1, 11.8,1,1, 8.101, 10424.417, 350.741, 52769.564 23/09/15,22:39:12,18,09,1, 11.8,1,1, 8.101, 10424.411, 350.737, 52769.572 23/09/15,22:39:12,19,09,1, 11.8,1,1, 8.101, 10424.378, 350.756, 52769.589 23/09/15,22:39:13,00,09,1, 11.9,1,1, 8.101, 10424.371, 350.756, 52769.589 23/09/15,22:39:13,01,09,1, 11.9,1,1, 8.101, 10424.349, 350.803, 52769.554 23/09/15,22:39:13,02,09,1, 11.9,1,1, 8.101, 10424.357, 350.825, 52769.543 23/09/15,22:39:13,03,09,1, 11.9,1,1, 8.101, 10424.344, 350.845, 52769.543 23/09/15,22:39:13,04,09,1, 11.9,1,1, 8.101, 10424.315, 350.847, 52769.548 23/09/15,22:39:13,05,09,1, 11.9,1,1, 8.101, 10424.299, 350.869, 52769.513 23/09/15,22:39:13,06,09,1, 11.9,1,1, 8.101, 10424.284, 350.901, 52769.508 23/09/15,22:39:13,07,09,1, 11.9,1,1, 8.101, 10424.296, 350.909, 52769.514 23/09/15,22:39:13,08,09,1, 11.9,1,1, 8.101, 10424.282, 350.946, 52769.541 23/09/15,22:39:13,09,09,1, 11.9,1,1, 8.101, 10424.268, 350.984, 52769.524 23/09/15,22:39:13,10,09,1, 11.9,1,1, 8.101, 10424.218, 350.994, 52769.467 23/09/15,22:39:13,11,09,1, 11.9,1,1, 8.101, 10424.220, 350.993, 52769.481 23/09/15,22:39:13,12,09,1, 11.9,1,1, 8.101, 10424.206, 351.028, 52769.482 23/09/15,22:39:13,13,09,1, 11.9,1,1, 8.101, 10424.184, 351.031, 52769.456 23/09/15,22:39:13,14,09,1, 11.9,1,1, 8.101, 10424.163, 351.052, 52769.486 23/09/15,22:39:13,15,09,1, 11.9,1,1, 8.101, 10424.166, 351.084, 52769.474 23/09/15,22:39:13,16,09,1, 11.9,1,1, 8.101, 10424.156, 351.100, 52769.487 23/09/15,22:39:13,17,09,1, 11.9,1,1, 8.101, 10424.132, 351.128, 52769.461 23/09/15,22:39:13,18,09,1, 11.9,1,1, 8.101, 10424.113, 351.124, 52769.451 23/09/15,22:39:13,19,09,1, 11.9,1,1, 8.101, 10424.098, 351.136, 52769.439 23/09/15,22:39:14,00,09,1, 11.9,1,1, 8.096, 10424.095, 351.136, 52769.439 23/09/15,22:39:14,01,09,1, 11.9,1,1, 8.096, 10424.062, 351.180, 52769.418 23/09/15,22:39:14,02,09,1, 11.9,1,1, 8.096, 10424.066, 351.209, 52769.407 23/09/15,22:39:14,03,09,1, 11.9,1,1, 8.096, 10424.039, 351.242, 52769.427 23/09/15,22:39:14,04,09,1, 11.9,1,1, 8.096, 10424.045, 351.249, 52769.412 23/09/15,22:39:14,05,09,1, 11.9,1,1, 8.096, 10424.032, 351.267, 52769.421 23/09/15,22:39:14,06,09,1, 11.9,1,1, 8.096, 10424.011, 351.286, 52769.429 23/09/15,22:39:14,07,09,1, 11.9,1,1, 8.096, 10424.010, 351.305, 52769.380 23/09/15,22:39:14,08,09,1, 11.9,1,1, 8.096, 10423.996, 351.322, 52769.399 23/09/15,22:39:14,09,09,1, 11.9,1,1, 8.096, 10423.974, 351.353, 52769.358 23/09/15,22:39:14,10,09,1, 11.9,1,1, 8.096, 10423.931, 351.367, 52769.348 23/09/15,22:39:14,11,09,1, 11.9,1,1, 8.096, 10423.945, 351.401, 52769.387 23/09/15,22:39:14,12,09,1, 11.9,1,1, 8.096, 10423.936, 351.421, 52769.378 23/09/15,22:39:14,13,09,1, 11.9,1,1, 8.096, 10423.927, 351.427, 52769.344 23/09/15,22:39:14,14,09,1, 11.9,1,1, 8.096, 10423.901, 351.455, 52769.355 23/09/15,22:39:14,15,09,1, 11.9,1,1, 8.096, 10423.871, 351.468, 52769.335 23/09/15,22:39:14,16,09,1, 11.9,1,1, 8.096, 10423.871, 351.487, 52769.337 23/09/15,22:39:14,17,09,1, 11.9,1,1, 8.096, 10423.840, 351.505, 52769.342 23/09/15,22:39:14,18,09,1, 11.9,1,1, 8.096, 10423.814, 351.529, 52769.308 23/09/15,22:39:14,19,09,1, 11.9,1,1, 8.096, 10423.790, 351.561, 52769.274 23/09/15,22:39:15,00,09,1, 11.9,1,1, 8.101, 10423.787, 351.561, 52769.274 23/09/15,22:39:15,01,09,1, 11.9,1,1, 8.101, 10423.783, 351.572, 52769.349 23/09/15,22:39:15,02,09,1, 11.9,1,1, 8.101, 10423.764, 351.619, 52769.317 23/09/15,22:39:15,03,09,1, 11.9,1,1, 8.101, 10423.771, 351.607, 52769.292 23/09/15,22:39:15,04,09,1, 11.9,1,1, 8.101, 10423.745, 351.650, 52769.325 23/09/15,22:39:15,05,09,1, 11.9,1,1, 8.101, 10423.713, 351.691, 52769.254 23/09/15,22:39:15,06,09,1, 11.9,1,1, 8.101, 10423.699, 351.685, 52769.261 23/09/15,22:39:15,07,09,1, 11.9,1,1, 8.101, 10423.708, 351.702, 52769.284 23/09/15,22:39:15,08,09,1, 11.9,1,1, 8.101, 10423.694, 351.718, 52769.266 23/09/15,22:39:15,09,09,1, 11.9,1,1, 8.101, 10423.640, 351.728, 52769.286 23/09/15,22:39:15,10,09,1, 11.9,1,1, 8.101, 10423.652, 351.743, 52769.284 23/09/15,22:39:15,11,09,1, 11.9,1,1, 8.101, 10423.639, 351.761, 52769.250 23/09/15,22:39:15,12,09,1, 11.9,1,1, 8.101, 10423.631, 351.794, 52769.230 23/09/15,22:39:15,13,09,1, 11.9,1,1, 8.101, 10423.603, 351.796, 52769.226 23/09/15,22:39:15,14,09,1, 11.9,1,1, 8.101, 10423.598, 351.825, 52769.223 23/09/15,22:39:15,15,09,1, 11.9,1,1, 8.101, 10423.573, 351.821, 52769.187 23/09/15,22:39:15,16,09,1, 11.9,1,1, 8.101, 10423.553, 351.844, 52769.167 23/09/15,22:39:15,17,09,1, 11.9,1,1, 8.101, 10423.554, 351.879, 52769.169 23/09/15,22:39:15,18,09,1, 11.9,1,1, 8.101, 10423.552, 351.914, 52769.197 23/09/15,22:39:15,19,09,1, 11.9,1,1, 8.101, 10423.519, 351.889, 52769.199 23/09/15,22:39:16,00,09,1, 11.9,1,1, 8.100, 10423.511, 351.889, 52769.199 23/09/15,22:39:16,01,09,1, 11.9,1,1, 8.100, 10423.497, 351.944, 52769.193 23/09/15,22:39:16,02,09,1, 11.9,1,1, 8.100, 10423.463, 351.947, 52769.181 23/09/15,22:39:16,03,09,1, 11.9,1,1, 8.100, 10423.479, 351.990, 52769.187 23/09/15,22:39:16,04,09,1, 11.9,1,1, 8.100, 10423.443, 352.011, 52769.161 23/09/15,22:39:16,05,09,1, 11.9,1,1, 8.100, 10423.424, 351.991, 52769.163 23/09/15,22:39:16,06,09,1, 11.9,1,1, 8.100, 10423.402, 352.037, 52769.160 23/09/15,22:39:16,07,09,1, 11.9,1,1, 8.100, 10423.387, 352.079, 52769.137 23/09/15,22:39:16,08,09,1, 11.9,1,1, 8.100, 10423.388, 352.069, 52769.148 23/09/15,22:39:16,09,09,1, 11.9,1,1, 8.100, 10423.366, 352.058, 52769.109 23/09/15,22:39:16,10,09,1, 11.9,1,1, 8.100, 10423.378, 352.092, 52769.082 23/09/15,22:39:16,11,09,1, 11.9,1,1, 8.100, 10423.345, 352.131, 52769.114 23/09/15,22:39:16,12,09,1, 11.9,1,1, 8.100, 10423.331, 352.116, 52769.096 23/09/15,22:39:16,13,09,1, 11.9,1,1, 8.100, 10423.310, 352.180, 52769.111 23/09/15,22:39:16,14,09,1, 11.9,1,1, 8.100, 10423.316, 352.192, 52769.065 23/09/15,22:39:16,15,09,1, 11.9,1,1, 8.100, 10423.295, 352.194, 52769.058 23/09/15,22:39:16,16,09,1, 11.9,1,1, 8.100, 10423.285, 352.219, 52769.068 23/09/15,22:39:16,17,09,1, 11.9,1,1, 8.100, 10423.266, 352.240, 52769.069 23/09/15,22:39:16,18,09,1, 11.9,1,1, 8.100, 10423.228, 352.251, 52769.064 23/09/15,22:39:16,19,09,1, 11.9,1,1, 8.100, 10423.242, 352.240, 52768.919 23/09/15,22:39:17,00,09,1, 11.9,1,1, 8.100, 10423.236, 352.240, 52768.919 23/09/15,22:39:17,01,09,1, 11.9,1,1, 8.100, 10423.185, 352.295, 52769.002 23/09/15,22:39:17,02,09,1, 11.9,1,1, 8.100, 10423.187, 352.306, 52769.172 23/09/15,22:39:17,03,09,1, 11.9,1,1, 8.100, 10423.197, 352.302, 52768.932 23/09/15,22:39:17,04,09,1, 11.9,1,1, 8.100, 10423.176, 352.334, 52768.926 23/09/15,22:39:17,05,09,1, 11.9,1,1, 8.100, 10423.163, 352.341, 52768.940 23/09/15,22:39:17,06,09,1, 11.9,1,1, 8.100, 10423.140, 352.368, 52768.991 23/09/15,22:39:17,07,09,1, 11.9,1,1, 8.100, 10423.107, 352.376, 52768.986 23/09/15,22:39:17,08,09,1, 11.9,1,1, 8.100, 10423.099, 352.397, 52768.970 23/09/15,22:39:17,09,09,1, 11.9,1,1, 8.100, 10423.077, 352.408, 52768.985 23/09/15,22:39:17,10,09,1, 11.9,1,1, 8.100, 10423.053, 352.413, 52768.973 23/09/15,22:39:17,11,09,1, 11.9,1,1, 8.100, 10423.039, 352.463, 52768.965 23/09/15,22:39:17,12,09,1, 11.9,1,1, 8.100, 10423.040, 352.483, 52768.900 23/09/15,22:39:17,13,09,1, 11.9,1,1, 8.100, 10423.008, 352.476, 52768.929 23/09/15,22:39:17,14,09,1, 11.9,1,1, 8.100, 10422.998, 352.498, 52768.923 23/09/15,22:39:17,15,09,1, 11.9,1,1, 8.100, 10422.983, 352.528, 52768.937 23/09/15,22:39:17,16,09,1, 11.9,1,1, 8.100, 10422.971, 352.527, 52768.927 23/09/15,22:39:17,17,09,1, 11.9,1,1, 8.100, 10422.951, 352.552, 52768.946 23/09/15,22:39:17,18,09,1, 11.9,1,1, 8.100, 10422.942, 352.573, 52768.897 23/09/15,22:39:17,19,09,1, 11.9,1,1, 8.100, 10422.937, 352.593, 52768.925 23/09/15,22:39:18,00,09,1, 11.8,1,1, 8.096, 10422.935, 352.593, 52768.925 23/09/15,22:39:18,01,09,1, 11.8,1,1, 8.096, 10422.886, 352.620, 52768.844 23/09/15,22:39:18,02,09,1, 11.8,1,1, 8.096, 10422.880, 352.597, 52768.877 23/09/15,22:39:18,03,09,1, 11.8,1,1, 8.096, 10422.887, 352.681, 52768.897 23/09/15,22:39:18,04,09,1, 11.8,1,1, 8.096, 10422.868, 352.680, 52768.880 23/09/15,22:39:18,05,09,1, 11.8,1,1, 8.096, 10422.865, 352.661, 52768.882 23/09/15,22:39:18,06,09,1, 11.8,1,1, 8.096, 10422.836, 352.689, 52768.838 23/09/15,22:39:18,07,09,1, 11.8,1,1, 8.096, 10422.830, 352.699, 52768.839 23/09/15,22:39:18,08,09,1, 11.8,1,1, 8.096, 10422.807, 352.754, 52768.844 23/09/15,22:39:18,09,09,1, 11.8,1,1, 8.096, 10422.816, 352.734, 52768.825 23/09/15,22:39:18,10,09,1, 11.8,1,1, 8.096, 10422.803, 352.763, 52768.846 23/09/15,22:39:18,11,09,1, 11.8,1,1, 8.096, 10422.769, 352.792, 52768.861 23/09/15,22:39:18,12,09,1, 11.8,1,1, 8.096, 10422.760, 352.817, 52768.827 23/09/15,22:39:18,13,09,1, 11.8,1,1, 8.096, 10422.754, 352.805, 52768.828 23/09/15,22:39:18,14,09,1, 11.8,1,1, 8.096, 10422.706, 352.859, 52768.962 23/09/15,22:39:18,15,09,1, 11.8,1,1, 8.096, 10422.684, 352.879, 52768.822 23/09/15,22:39:18,16,09,1, 11.8,1,1, 8.096, 10422.700, 352.877, 52768.805 23/09/15,22:39:18,17,09,1, 11.8,1,1, 8.096, 10422.670, 352.878, 52768.807 23/09/15,22:39:18,18,09,1, 11.8,1,1, 8.096, 10422.662, 352.895, 52768.740 23/09/15,22:39:18,19,09,1, 11.8,1,1, 8.096, 10422.658, 352.920, 52768.770 23/09/15,22:39:19,00,09,1, 11.9,1,1, 8.098, 10422.652, 352.920, 52768.770 23/09/15,22:39:19,01,09,1, 11.9,1,1, 8.098, 10422.633, 352.924, 52768.748 23/09/15,22:39:19,02,09,1, 11.9,1,1, 8.098, 10422.619, 352.965, 52768.756 23/09/15,22:39:19,03,09,1, 11.9,1,1, 8.098, 10422.579, 352.989, 52768.753 23/09/15,22:39:19,04,09,1, 11.9,1,1, 8.098, 10422.563, 352.990, 52768.726 23/09/15,22:39:19,05,09,1, 11.9,1,1, 8.098, 10422.567, 352.996, 52768.692 23/09/15,22:39:19,06,09,1, 11.9,1,1, 8.098, 10422.552, 353.031, 52768.698 23/09/15,22:39:19,07,09,1, 11.9,1,1, 8.098, 10422.537, 353.031, 52768.703 23/09/15,22:39:19,08,09,1, 11.9,1,1, 8.098, 10422.532, 353.038, 52768.696 23/09/15,22:39:19,09,09,1, 11.9,1,1, 8.098, 10422.514, 353.057, 52768.671 23/09/15,22:39:19,10,09,1, 11.9,1,1, 8.098, 10422.484, 353.033, 52768.678 23/09/15,22:39:19,11,09,1, 11.9,1,1, 8.098, 10422.484, 353.081, 52768.673 23/09/15,22:39:19,12,09,1, 11.9,1,1, 8.098, 10422.478, 353.101, 52768.697 23/09/15,22:39:19,13,09,1, 11.9,1,1, 8.098, 10422.449, 353.103, 52768.642 23/09/15,22:39:19,14,09,1, 11.9,1,1, 8.098, 10422.446, 353.130, 52768.501 23/09/15,22:39:19,15,09,1, 11.9,1,1, 8.098, 10422.426, 353.140, 52768.586 23/09/15,22:39:19,16,09,1, 11.9,1,1, 8.098, 10422.422, 353.162, 52768.586 23/09/15,22:39:19,17,09,1, 11.9,1,1, 8.098, 10422.421, 353.183, 52768.623 23/09/15,22:39:19,18,09,1, 11.9,1,1, 8.098, 10422.389, 353.195, 52768.671 23/09/15,22:39:19,19,09,1, 11.9,1,1, 8.098, 10422.396, 353.218, 52768.605 23/09/15,22:39:20,00,09,1, 11.9,1,1, 8.101, 10422.393, 353.218, 52768.605 23/09/15,22:39:20,01,09,1, 11.9,1,1, 8.101, 10422.359, 353.243, 52768.671 23/09/15,22:39:20,02,09,1, 11.9,1,1, 8.101, 10422.341, 353.262, 52768.598 23/09/15,22:39:20,03,09,1, 11.9,1,1, 8.101, 10422.332, 353.281, 52768.581 23/09/15,22:39:20,04,09,1, 11.9,1,1, 8.101, 10422.310, 353.279, 52768.602 23/09/15,22:39:20,05,09,1, 11.9,1,1, 8.101, 10422.298, 353.311, 52768.588 23/09/15,22:39:20,06,09,1, 11.9,1,1, 8.101, 10422.279, 353.315, 52768.669 23/09/15,22:39:20,07,09,1, 11.9,1,1, 8.101, 10422.253, 353.305, 52768.526 23/09/15,22:39:20,08,09,1, 11.9,1,1, 8.101, 10422.241, 353.358, 52768.534 23/09/15,22:39:20,09,09,1, 11.9,1,1, 8.101, 10422.244, 353.378, 52768.553 23/09/15,22:39:20,10,09,1, 11.9,1,1, 8.101, 10422.225, 353.390, 52768.523 23/09/15,22:39:20,11,09,1, 11.9,1,1, 8.101, 10422.222, 353.400, 52768.530 23/09/15,22:39:20,12,09,1, 11.9,1,1, 8.101, 10422.200, 353.430, 52768.505 23/09/15,22:39:20,13,09,1, 11.9,1,1, 8.101, 10422.168, 353.444, 52768.527 23/09/15,22:39:20,14,09,1, 11.9,1,1, 8.101, 10422.172, 353.452, 52768.554 23/09/15,22:39:20,15,09,1, 11.9,1,1, 8.101, 10422.168, 353.471, 52768.547 23/09/15,22:39:20,16,09,1, 11.9,1,1, 8.101, 10422.141, 353.464, 52768.547 23/09/15,22:39:20,17,09,1, 11.9,1,1, 8.101, 10422.144, 353.492, 52768.516 23/09/15,22:39:20,18,09,1, 11.9,1,1, 8.101, 10422.092, 353.504, 52768.517 23/09/15,22:39:20,19,09,1, 11.9,1,1, 8.101, 10422.106, 353.508, 52768.503 23/09/15,22:39:21,00,09,1, 11.9,1,1, 8.096, 10422.101, 353.508, 52768.503 23/09/15,22:39:21,01,09,1, 11.9,1,1, 8.096, 10422.071, 353.546, 52768.479 23/09/15,22:39:21,02,09,1, 11.9,1,1, 8.096, 10422.065, 353.540, 52768.483 23/09/15,22:39:21,03,09,1, 11.9,1,1, 8.096, 10422.029, 353.579, 52768.487 23/09/15,22:39:21,04,09,1, 11.9,1,1, 8.096, 10422.023, 353.576, 52768.472 23/09/15,22:39:21,05,09,1, 11.9,1,1, 8.096, 10422.013, 353.594, 52768.476 23/09/15,22:39:21,06,09,1, 11.9,1,1, 8.096, 10422.005, 353.616, 52768.459 23/09/15,22:39:21,07,09,1, 11.9,1,1, 8.096, 10421.990, 353.638, 52768.450 23/09/15,22:39:21,08,09,1, 11.9,1,1, 8.096, 10421.970, 353.632, 52768.446 23/09/15,22:39:21,09,09,1, 11.9,1,1, 8.096, 10421.953, 353.658, 52768.428 23/09/15,22:39:21,10,09,1, 11.9,1,1, 8.096, 10421.935, 353.673, 52768.426 23/09/15,22:39:21,11,09,1, 11.9,1,1, 8.096, 10421.941, 353.655, 52768.425 23/09/15,22:39:21,12,09,1, 11.9,1,1, 8.096, 10421.924, 353.702, 52768.398 23/09/15,22:39:21,13,09,1, 11.9,1,1, 8.096, 10421.889, 353.718, 52768.401 23/09/15,22:39:21,14,09,1, 11.9,1,1, 8.096, 10421.853, 353.741, 52768.378 23/09/15,22:39:21,15,09,1, 11.9,1,1, 8.096, 10421.849, 353.763, 52768.407 23/09/15,22:39:21,16,09,1, 11.9,1,1, 8.096, 10421.846, 353.772, 52768.385 23/09/15,22:39:21,17,09,1, 11.9,1,1, 8.096, 10421.812, 353.781, 52768.394 23/09/15,22:39:21,18,09,1, 11.9,1,1, 8.096, 10421.809, 353.816, 52768.380 23/09/15,22:39:21,19,09,1, 11.9,1,1, 8.096, 10421.773, 353.816, 52768.368 23/09/15,22:39:22,00,09,1, 11.9,1,1, 8.099, 10421.767, 353.816, 52768.368 23/09/15,22:39:22,01,09,1, 11.9,1,1, 8.099, 10421.774, 353.852, 52768.344 23/09/15,22:39:22,02,09,1, 11.9,1,1, 8.099, 10421.745, 353.858, 52768.418 23/09/15,22:39:22,03,09,1, 11.9,1,1, 8.099, 10421.760, 353.880, 52768.360 23/09/15,22:39:22,04,09,1, 11.9,1,1, 8.099, 10421.721, 353.882, 52768.338 23/09/15,22:39:22,05,09,1, 11.9,1,1, 8.099, 10421.685, 353.915, 52768.326 23/09/15,22:39:22,06,09,1, 11.9,1,1, 8.099, 10421.698, 353.929, 52768.342 23/09/15,22:39:22,07,09,1, 11.9,1,1, 8.099, 10421.668, 353.949, 52768.274 23/09/15,22:39:22,08,09,1, 11.9,1,1, 8.099, 10421.645, 353.933, 52768.297 23/09/15,22:39:22,09,09,1, 11.9,1,1, 8.099, 10421.643, 353.977, 52768.285 23/09/15,22:39:22,10,09,1, 11.9,1,1, 8.099, 10421.634, 353.986, 52768.277 23/09/15,22:39:22,11,09,1, 11.9,1,1, 8.099, 10421.609, 353.970, 52768.279 23/09/15,22:39:22,12,09,1, 11.9,1,1, 8.099, 10421.617, 354.007, 52768.336 23/09/15,22:39:22,13,09,1, 11.9,1,1, 8.099, 10421.579, 353.997, 52768.293 23/09/15,22:39:22,14,09,1, 11.9,1,1, 8.099, 10421.584, 354.046, 52768.242 23/09/15,22:39:22,15,09,1, 11.9,1,1, 8.099, 10421.565, 354.043, 52768.273 23/09/15,22:39:22,16,09,1, 11.9,1,1, 8.099, 10421.546, 354.055, 52768.257 23/09/15,22:39:22,17,09,1, 11.9,1,1, 8.099, 10421.534, 354.078, 52768.281 23/09/15,22:39:22,18,09,1, 11.9,1,1, 8.099, 10421.521, 354.069, 52768.275 23/09/15,22:39:22,19,09,1, 11.9,1,1, 8.099, 10421.503, 354.115, 52768.280 23/09/15,22:39:23,00,09,1, 11.9,1,1, 8.102, 10421.500, 354.115, 52768.280 23/09/15,22:39:23,01,09,1, 11.9,1,1, 8.102, 10421.466, 354.151, 52768.272 23/09/15,22:39:23,02,09,1, 11.9,1,1, 8.102, 10421.464, 354.143, 52768.234 23/09/15,22:39:23,03,09,1, 11.9,1,1, 8.102, 10421.431, 354.163, 52768.234 23/09/15,22:39:23,04,09,1, 11.9,1,1, 8.102, 10421.389, 354.198, 52768.186 23/09/15,22:39:23,05,09,1, 11.9,1,1, 8.102, 10421.381, 354.209, 52768.187 23/09/15,22:39:23,06,09,1, 11.9,1,1, 8.102, 10421.412, 354.199, 52768.216 23/09/15,22:39:23,07,09,1, 11.9,1,1, 8.102, 10421.370, 354.213, 52768.190 23/09/15,22:39:23,08,09,1, 11.9,1,1, 8.102, 10421.345, 354.222, 52768.196 23/09/15,22:39:23,09,09,1, 11.9,1,1, 8.102, 10421.313, 354.261, 52768.186 23/09/15,22:39:23,10,09,1, 11.9,1,1, 8.102, 10421.304, 354.271, 52768.144 23/09/15,22:39:23,11,09,1, 11.9,1,1, 8.102, 10421.296, 354.308, 52768.143 23/09/15,22:39:23,12,09,1, 11.9,1,1, 8.102, 10421.291, 354.320, 52768.168 23/09/15,22:39:23,13,09,1, 11.9,1,1, 8.102, 10421.266, 354.312, 52768.135 23/09/15,22:39:23,14,09,1, 11.9,1,1, 8.102, 10421.241, 354.322, 52768.108 23/09/15,22:39:23,15,09,1, 11.9,1,1, 8.102, 10421.240, 354.356, 52768.125 23/09/15,22:39:23,16,09,1, 11.9,1,1, 8.102, 10421.217, 354.376, 52768.116 23/09/15,22:39:23,17,09,1, 11.9,1,1, 8.102, 10421.228, 354.376, 52768.109 23/09/15,22:39:23,18,09,1, 11.9,1,1, 8.102, 10421.183, 354.405, 52768.098 23/09/15,22:39:23,19,09,1, 11.9,1,1, 8.102, 10421.168, 354.419, 52768.092 23/09/15,22:39:24,00,09,1, 11.9,1,1, 8.100, 10421.166, 354.419, 52768.092 23/09/15,22:39:24,01,09,1, 11.9,1,1, 8.100, 10421.156, 354.440, 52768.069 23/09/15,22:39:24,02,09,1, 11.9,1,1, 8.100, 10421.113, 354.469, 52768.060 23/09/15,22:39:24,03,09,1, 11.9,1,1, 8.100, 10421.116, 354.460, 52768.057 23/09/15,22:39:24,04,09,1, 11.9,1,1, 8.100, 10421.117, 354.493, 52768.064 23/09/15,22:39:24,05,09,1, 11.9,1,1, 8.100, 10421.100, 354.494, 52768.075 23/09/15,22:39:24,06,09,1, 11.9,1,1, 8.100, 10421.091, 354.484, 52768.041 23/09/15,22:39:24,07,09,1, 11.9,1,1, 8.100, 10421.047, 354.508, 52768.043 23/09/15,22:39:24,08,09,1, 11.9,1,1, 8.100, 10421.044, 354.543, 52768.025 23/09/15,22:39:24,09,09,1, 11.9,1,1, 8.100, 10421.029, 354.556, 52768.015 23/09/15,22:39:24,10,09,1, 11.9,1,1, 8.100, 10420.995, 354.536, 52767.900 23/09/15,22:39:24,11,09,1, 11.9,1,1, 8.100, 10421.021, 354.567, 52768.050 23/09/15,22:39:24,12,09,1, 11.9,1,1, 8.100, 10421.009, 354.589, 52767.971 23/09/15,22:39:24,13,09,1, 11.9,1,1, 8.100, 10420.982, 354.602, 52767.996 23/09/15,22:39:24,14,09,1, 11.9,1,1, 8.100, 10420.972, 354.610, 52767.991 23/09/15,22:39:24,15,09,1, 11.9,1,1, 8.100, 10420.953, 354.634, 52768.010 23/09/15,22:39:24,16,09,1, 11.9,1,1, 8.100, 10420.936, 354.651, 52767.973 23/09/15,22:39:24,17,09,1, 11.9,1,1, 8.100, 10420.917, 354.655, 52767.956 23/09/15,22:39:24,18,09,1, 11.9,1,1, 8.100, 10420.907, 354.671, 52767.949 23/09/15,22:39:24,19,09,1, 11.9,1,1, 8.100, 10420.893, 354.697, 52767.938 23/09/15,22:39:25,00,09,1, 11.9,1,1, 8.096, 10420.891, 354.697, 52767.938 23/09/15,22:39:25,01,09,1, 11.9,1,1, 8.096, 10420.877, 354.698, 52767.925 23/09/15,22:39:25,02,09,1, 11.9,1,1, 8.096, 10420.853, 354.722, 52767.917 23/09/15,22:39:25,03,09,1, 11.9,1,1, 8.096, 10420.818, 354.724, 52767.904 23/09/15,22:39:25,04,09,1, 11.9,1,1, 8.096, 10420.802, 354.758, 52767.926 23/09/15,22:39:25,05,09,1, 11.9,1,1, 8.096, 10420.797, 354.785, 52767.901 23/09/15,22:39:25,06,09,1, 11.9,1,1, 8.096, 10420.772, 354.781, 52767.897 23/09/15,22:39:25,07,09,1, 11.9,1,1, 8.096, 10420.754, 354.793, 52767.864 23/09/15,22:39:25,08,09,1, 11.9,1,1, 8.096, 10420.747, 354.805, 52767.836 23/09/15,22:39:25,09,09,1, 11.9,1,1, 8.096, 10420.756, 354.809, 52767.863 23/09/15,22:39:25,10,09,1, 11.9,1,1, 8.096, 10420.682, 354.838, 52767.821 23/09/15,22:39:25,11,09,1, 11.9,1,1, 8.096, 10420.704, 354.839, 52767.735 23/09/15,22:39:25,12,09,1, 11.9,1,1, 8.096, 10420.649, 354.859, 52767.908 23/09/15,22:39:25,13,09,1, 11.9,1,1, 8.096, 10420.642, 354.897, 52767.871 23/09/15,22:39:25,14,09,1, 11.9,1,1, 8.096, 10420.655, 354.885, 52767.848 23/09/15,22:39:25,15,09,1, 11.9,1,1, 8.096, 10420.627, 354.890, 52767.834 23/09/15,22:39:25,16,09,1, 11.9,1,1, 8.096, 10420.625, 354.920, 52767.860 23/09/15,22:39:25,17,09,1, 11.9,1,1, 8.096, 10420.608, 354.919, 52767.840 23/09/15,22:39:25,18,09,1, 11.9,1,1, 8.096, 10420.589, 354.954, 52767.821 23/09/15,22:39:25,19,09,1, 11.9,1,1, 8.096, 10420.550, 354.936, 52767.786 23/09/15,22:39:26,00,09,1, 11.9,1,1, 8.098, 10420.549, 354.936, 52767.786 23/09/15,22:39:26,01,09,1, 11.9,1,1, 8.098, 10420.544, 354.988, 52767.794 23/09/15,22:39:26,02,09,1, 11.9,1,1, 8.098, 10420.519, 354.993, 52767.796 23/09/15,22:39:26,03,09,1, 11.9,1,1, 8.098, 10420.534, 354.998, 52767.749 23/09/15,22:39:26,04,09,1, 11.9,1,1, 8.098, 10420.505, 355.013, 52767.723 23/09/15,22:39:26,05,09,1, 11.9,1,1, 8.098, 10420.489, 355.024, 52767.718 23/09/15,22:39:26,06,09,1, 11.9,1,1, 8.098, 10420.476, 355.048, 52767.711 23/09/15,22:39:26,07,09,1, 11.9,1,1, 8.098, 10420.458, 355.056, 52767.707 23/09/15,22:39:26,08,09,1, 11.9,1,1, 8.098, 10420.430, 355.076, 52767.711 23/09/15,22:39:26,09,09,1, 11.9,1,1, 8.098, 10420.408, 355.087, 52767.702 23/09/15,22:39:26,10,09,1, 11.9,1,1, 8.098, 10420.393, 355.093, 52767.736 23/09/15,22:39:26,11,09,1, 11.9,1,1, 8.098, 10420.376, 355.121, 52767.726 23/09/15,22:39:26,12,09,1, 11.9,1,1, 8.098, 10420.379, 355.125, 52767.677 23/09/15,22:39:26,13,09,1, 11.9,1,1, 8.098, 10420.366, 355.124, 52767.703 23/09/15,22:39:26,14,09,1, 11.9,1,1, 8.098, 10420.358, 355.146, 52767.659 23/09/15,22:39:26,15,09,1, 11.9,1,1, 8.098, 10420.357, 355.174, 52767.669 23/09/15,22:39:26,16,09,1, 11.9,1,1, 8.098, 10420.319, 355.156, 52767.661 23/09/15,22:39:26,17,09,1, 11.9,1,1, 8.098, 10420.301, 355.191, 52767.649 23/09/15,22:39:26,18,09,1, 11.9,1,1, 8.098, 10420.322, 355.187, 52767.637 23/09/15,22:39:26,19,09,1, 11.9,1,1, 8.098, 10420.284, 355.214, 52767.664 23/09/15,22:39:27,00,09,1, 11.8,1,1, 8.098, 10420.282, 355.214, 52767.664 23/09/15,22:39:27,01,09,1, 11.8,1,1, 8.098, 10420.257, 355.208, 52767.621 23/09/15,22:39:27,02,09,1, 11.8,1,1, 8.098, 10420.233, 355.234, 52767.644 23/09/15,22:39:27,03,09,1, 11.8,1,1, 8.098, 10420.234, 355.246, 52767.610 23/09/15,22:39:27,04,09,1, 11.8,1,1, 8.098, 10420.214, 355.257, 52767.604 23/09/15,22:39:27,05,09,1, 11.8,1,1, 8.098, 10420.199, 355.262, 52767.578 23/09/15,22:39:27,06,09,1, 11.8,1,1, 8.098, 10420.163, 355.287, 52767.563 23/09/15,22:39:27,07,09,1, 11.8,1,1, 8.098, 10420.169, 355.274, 52767.599 23/09/15,22:39:27,08,09,1, 11.8,1,1, 8.098, 10420.143, 355.284, 52767.569 23/09/15,22:39:27,09,09,1, 11.8,1,1, 8.098, 10420.132, 355.289, 52767.568 23/09/15,22:39:27,10,09,1, 11.8,1,1, 8.098, 10420.136, 355.306, 52767.540 23/09/15,22:39:27,11,09,1, 11.8,1,1, 8.098, 10420.094, 355.324, 52767.521 23/09/15,22:39:27,12,09,1, 11.8,1,1, 8.098, 10420.096, 355.328, 52767.540 23/09/15,22:39:27,13,09,1, 11.8,1,1, 8.098, 10420.050, 355.334, 52767.508 23/09/15,22:39:27,14,09,1, 11.8,1,1, 8.098, 10420.038, 355.353, 52767.502 23/09/15,22:39:27,15,09,1, 11.8,1,1, 8.098, 10420.041, 355.365, 52767.493 23/09/15,22:39:27,16,09,1, 11.8,1,1, 8.098, 10420.031, 355.380, 52767.469 23/09/15,22:39:27,17,09,1, 11.8,1,1, 8.098, 10420.023, 355.382, 52767.475 23/09/15,22:39:27,18,09,1, 11.8,1,1, 8.098, 10419.996, 355.376, 52767.481 23/09/15,22:39:27,19,09,1, 11.8,1,1, 8.098, 10419.981, 355.394, 52767.459 23/09/15,22:39:28,00,09,1, 11.9,1,1, 8.098, 10419.973, 355.394, 52767.459 23/09/15,22:39:28,01,09,1, 11.9,1,1, 8.098, 10419.966, 355.400, 52767.444 23/09/15,22:39:28,02,09,1, 11.9,1,1, 8.098, 10419.943, 355.421, 52767.451 23/09/15,22:39:28,03,09,1, 11.9,1,1, 8.098, 10419.916, 355.482, 52767.681 23/09/15,22:39:28,04,09,1, 11.9,1,1, 8.098, 10419.953, 355.440, 52767.431 23/09/15,22:39:28,05,09,1, 11.9,1,1, 8.098, 10419.926, 355.458, 52767.382 23/09/15,22:39:28,06,09,1, 11.9,1,1, 8.098, 10419.903, 355.472, 52767.407 23/09/15,22:39:28,07,09,1, 11.9,1,1, 8.098, 10419.861, 355.462, 52767.401 23/09/15,22:39:28,08,09,1, 11.9,1,1, 8.098, 10419.859, 355.491, 52767.406 23/09/15,22:39:28,09,09,1, 11.9,1,1, 8.098, 10419.866, 355.488, 52767.368 23/09/15,22:39:28,10,09,1, 11.9,1,1, 8.098, 10419.835, 355.478, 52767.341 23/09/15,22:39:28,11,09,1, 11.9,1,1, 8.098, 10419.777, 355.498, 52767.508 23/09/15,22:39:28,12,09,1, 11.9,1,1, 8.098, 10419.814, 355.496, 52767.392 23/09/15,22:39:28,13,09,1, 11.9,1,1, 8.098, 10419.793, 355.501, 52767.368 23/09/15,22:39:28,14,09,1, 11.9,1,1, 8.098, 10419.766, 355.530, 52767.370 23/09/15,22:39:28,15,09,1, 11.9,1,1, 8.098, 10419.767, 355.556, 52767.318 23/09/15,22:39:28,16,09,1, 11.9,1,1, 8.098, 10419.755, 355.549, 52767.314 23/09/15,22:39:28,17,09,1, 11.9,1,1, 8.098, 10419.724, 355.555, 52767.310 23/09/15,22:39:28,18,09,1, 11.9,1,1, 8.098, 10419.719, 355.555, 52767.301 23/09/15,22:39:28,19,09,1, 11.9,1,1, 8.098, 10419.735, 355.562, 52767.328 23/09/15,22:39:29,00,09,1, 11.9,1,1, 8.095, 10419.731, 355.562, 52767.328 23/09/15,22:39:29,01,09,1, 11.9,1,1, 8.095, 10419.699, 355.582, 52767.298 23/09/15,22:39:29,02,09,1, 11.9,1,1, 8.095, 10419.682, 355.593, 52767.234 23/09/15,22:39:29,03,09,1, 11.9,1,1, 8.095, 10419.662, 355.592, 52767.252 23/09/15,22:39:29,04,09,1, 11.9,1,1, 8.095, 10419.661, 355.623, 52767.243 23/09/15,22:39:29,05,09,1, 11.9,1,1, 8.095, 10419.629, 355.628, 52767.242 23/09/15,22:39:29,06,09,1, 11.9,1,1, 8.095, 10419.600, 355.623, 52767.216 23/09/15,22:39:29,07,09,1, 11.9,1,1, 8.095, 10419.618, 355.641, 52767.234 23/09/15,22:39:29,08,09,1, 11.9,1,1, 8.095, 10419.603, 355.636, 52767.241 23/09/15,22:39:29,09,09,1, 11.9,1,1, 8.095, 10419.580, 355.646, 52767.219 23/09/15,22:39:29,10,09,1, 11.9,1,1, 8.095, 10419.542, 355.651, 52767.189 23/09/15,22:39:29,11,09,1, 11.9,1,1, 8.095, 10419.567, 355.647, 52767.186 23/09/15,22:39:29,12,09,1, 11.9,1,1, 8.095, 10419.543, 355.661, 52767.194 23/09/15,22:39:29,13,09,1, 11.9,1,1, 8.095, 10419.526, 355.667, 52767.163 23/09/15,22:39:29,14,09,1, 11.9,1,1, 8.095, 10419.513, 355.687, 52767.171 23/09/15,22:39:29,15,09,1, 11.9,1,1, 8.095, 10419.524, 355.719, 52767.196 23/09/15,22:39:29,16,09,1, 11.9,1,1, 8.095, 10419.496, 355.683, 52767.152 23/09/15,22:39:29,17,09,1, 11.9,1,1, 8.095, 10419.496, 355.698, 52767.150 23/09/15,22:39:29,18,09,1, 11.9,1,1, 8.095, 10419.481, 355.718, 52767.131 23/09/15,22:39:29,19,09,1, 11.9,1,1, 8.095, 10419.463, 355.708, 52767.105 23/09/15,22:39:30,00,09,1, 11.9,1,1, 8.096, 10419.456, 355.708, 52767.105 23/09/15,22:39:30,01,09,1, 11.9,1,1, 8.096, 10419.437, 355.744, 52767.106 23/09/15,22:39:30,02,09,1, 11.9,1,1, 8.096, 10419.421, 355.751, 52767.079 23/09/15,22:39:30,03,09,1, 11.9,1,1, 8.096, 10419.404, 355.739, 52767.094 23/09/15,22:39:30,04,09,1, 11.9,1,1, 8.096, 10419.406, 355.753, 52767.062 23/09/15,22:39:30,05,09,1, 11.9,1,1, 8.096, 10419.382, 355.765, 52767.070 23/09/15,22:39:30,06,09,1, 11.9,1,1, 8.096, 10419.395, 355.773, 52767.048 23/09/15,22:39:30,07,09,1, 11.9,1,1, 8.096, 10419.368, 355.776, 52767.046 23/09/15,22:39:30,08,09,1, 11.9,1,1, 8.096, 10419.349, 355.782, 52767.003 23/09/15,22:39:30,09,09,1, 11.9,1,1, 8.096, 10419.355, 355.782, 52766.880 23/09/15,22:39:30,10,09,1, 11.9,1,1, 8.096, 10419.329, 355.810, 52767.076 23/09/15,22:39:30,11,09,1, 11.9,1,1, 8.096, 10419.331, 355.783, 52767.021 23/09/15,22:39:30,12,09,1, 11.9,1,1, 8.096, 10419.313, 355.796, 52767.023 23/09/15,22:39:30,13,09,1, 11.9,1,1, 8.096, 10419.263, 355.807, 52767.020 23/09/15,22:39:30,14,09,1, 11.9,1,1, 8.096, 10419.296, 355.836, 52767.002 23/09/15,22:39:30,15,09,1, 11.9,1,1, 8.096, 10419.265, 355.838, 52767.003 23/09/15,22:39:30,16,09,1, 11.9,1,1, 8.096, 10419.268, 355.830, 52766.983 23/09/15,22:39:30,17,09,1, 11.9,1,1, 8.096, 10419.218, 355.839, 52766.964 23/09/15,22:39:30,18,09,1, 11.9,1,1, 8.096, 10419.245, 355.870, 52766.940 23/09/15,22:39:30,19,09,1, 11.9,1,1, 8.096, 10419.223, 355.887, 52766.923 23/09/15,22:39:31,00,09,1, 11.9,1,1, 8.096, 10419.222, 355.887, 52766.923 23/09/15,22:39:31,01,09,1, 11.9,1,1, 8.096, 10419.216, 355.887, 52766.944 23/09/15,22:39:31,02,09,1, 11.9,1,1, 8.096, 10419.190, 355.892, 52766.897 23/09/15,22:39:31,03,09,1, 11.9,1,1, 8.096, 10419.187, 355.893, 52766.898 23/09/15,22:39:31,04,09,1, 11.9,1,1, 8.096, 10419.165, 355.908, 52766.898 23/09/15,22:39:31,05,09,1, 11.9,1,1, 8.096, 10419.127, 355.913, 52766.869 23/09/15,22:39:31,06,09,1, 11.9,1,1, 8.096, 10419.138, 355.914, 52766.868 23/09/15,22:39:31,07,09,1, 11.9,1,1, 8.096, 10419.122, 355.940, 52766.875 23/09/15,22:39:31,08,09,1, 11.9,1,1, 8.096, 10419.132, 355.940, 52766.840 23/09/15,22:39:31,09,09,1, 11.9,1,1, 8.096, 10419.100, 355.953, 52766.844 23/09/15,22:39:31,10,09,1, 11.9,1,1, 8.096, 10419.100, 355.951, 52766.827 23/09/15,22:39:31,11,09,1, 11.9,1,1, 8.096, 10419.108, 355.960, 52766.821 23/09/15,22:39:31,12,09,1, 11.9,1,1, 8.096, 10419.062, 355.976, 52766.817 23/09/15,22:39:31,13,09,1, 11.9,1,1, 8.096, 10419.064, 355.988, 52766.837 23/09/15,22:39:31,14,09,1, 11.9,1,1, 8.096, 10419.034, 355.969, 52766.828 23/09/15,22:39:31,15,09,1, 11.9,1,1, 8.096, 10419.014, 355.969, 52766.804 23/09/15,22:39:31,16,09,1, 11.9,1,1, 8.096, 10419.047, 356.009, 52766.838 23/09/15,22:39:31,17,09,1, 11.9,1,1, 8.096, 10418.992, 356.036, 52766.827 23/09/15,22:39:31,18,09,1, 11.9,1,1, 8.096, 10419.003, 356.032, 52766.808 23/09/15,22:39:31,19,09,1, 11.9,1,1, 8.096, 10418.978, 356.017, 52766.806 23/09/15,22:39:32,00,09,1, 11.9,1,1, 8.100, 10418.972, 356.017, 52766.806 23/09/15,22:39:32,01,09,1, 11.9,1,1, 8.100, 10418.960, 356.055, 52766.809 23/09/15,22:39:32,02,09,1, 11.9,1,1, 8.100, 10418.965, 356.058, 52766.752 23/09/15,22:39:32,03,09,1, 11.9,1,1, 8.100, 10418.945, 356.065, 52766.739 23/09/15,22:39:32,04,09,1, 11.9,1,1, 8.100, 10418.927, 356.085, 52766.734 23/09/15,22:39:32,05,09,1, 11.9,1,1, 8.100, 10418.930, 356.091, 52766.751 23/09/15,22:39:32,06,09,1, 11.9,1,1, 8.100, 10418.883, 356.082, 52766.719 23/09/15,22:39:32,07,09,1, 11.9,1,1, 8.100, 10418.890, 356.102, 52766.669 23/09/15,22:39:32,08,09,1, 11.9,1,1, 8.100, 10418.884, 356.119, 52766.699 23/09/15,22:39:32,09,09,1, 11.9,1,1, 8.100, 10418.854, 356.131, 52766.687 23/09/15,22:39:32,10,09,1, 11.9,1,1, 8.100, 10418.848, 356.159, 52766.645 23/09/15,22:39:32,11,09,1, 11.9,1,1, 8.100, 10418.810, 356.164, 52766.650 23/09/15,22:39:32,12,09,1, 11.9,1,1, 8.100, 10418.810, 356.168, 52766.645 23/09/15,22:39:32,13,09,1, 11.9,1,1, 8.100, 10418.798, 356.170, 52766.661 23/09/15,22:39:32,14,09,1, 11.9,1,1, 8.100, 10418.793, 356.187, 52766.647 23/09/15,22:39:32,15,09,1, 11.9,1,1, 8.100, 10418.776, 356.198, 52766.611 23/09/15,22:39:32,16,09,1, 11.9,1,1, 8.100, 10418.758, 356.202, 52766.634 23/09/15,22:39:32,17,09,1, 11.9,1,1, 8.100, 10418.736, 356.223, 52766.625 23/09/15,22:39:32,18,09,1, 11.9,1,1, 8.100, 10418.747, 356.234, 52766.592 23/09/15,22:39:32,19,09,1, 11.9,1,1, 8.100, 10418.722, 356.222, 52766.592 23/09/15,22:39:33,00,09,1, 11.9,1,1, 8.099, 10418.721, 356.222, 52766.592 23/09/15,22:39:33,01,09,1, 11.9,1,1, 8.099, 10418.717, 356.274, 52766.579 23/09/15,22:39:33,02,09,1, 11.9,1,1, 8.099, 10418.694, 356.245, 52766.563 23/09/15,22:39:33,03,09,1, 11.9,1,1, 8.099, 10418.692, 356.265, 52766.566 23/09/15,22:39:33,04,09,1, 11.9,1,1, 8.099, 10418.671, 356.269, 52766.567 23/09/15,22:39:33,05,09,1, 11.9,1,1, 8.099, 10418.662, 356.288, 52766.587 23/09/15,22:39:33,06,09,1, 11.9,1,1, 8.099, 10418.653, 356.303, 52766.567 23/09/15,22:39:33,07,09,1, 11.9,1,1, 8.099, 10418.655, 356.312, 52766.529 23/09/15,22:39:33,08,09,1, 11.9,1,1, 8.099, 10418.618, 356.320, 52766.501 23/09/15,22:39:33,09,09,1, 11.9,1,1, 8.099, 10418.633, 356.314, 52766.526 23/09/15,22:39:33,10,09,1, 11.9,1,1, 8.099, 10418.585, 356.334, 52766.531 23/09/15,22:39:33,11,09,1, 11.9,1,1, 8.099, 10418.582, 356.388, 52766.604 23/09/15,22:39:33,12,09,1, 11.9,1,1, 8.099, 10418.532, 356.374, 52766.677 23/09/15,22:39:33,13,09,1, 11.9,1,1, 8.099, 10418.503, 356.380, 52766.539 23/09/15,22:39:33,14,09,1, 11.9,1,1, 8.099, 10418.541, 356.411, 52766.510 23/09/15,22:39:33,15,09,1, 11.9,1,1, 8.099, 10418.508, 356.415, 52766.482 23/09/15,22:39:33,16,09,1, 11.9,1,1, 8.099, 10418.529, 356.426, 52766.461 23/09/15,22:39:33,17,09,1, 11.9,1,1, 8.099, 10418.518, 356.419, 52766.443 23/09/15,22:39:33,18,09,1, 11.9,1,1, 8.099, 10418.501, 356.422, 52766.454 23/09/15,22:39:33,19,09,1, 11.9,1,1, 8.099, 10418.486, 356.437, 52766.418 23/09/15,22:39:34,00,08,1, 12.0,1,1, 8.096, 10418.479, 356.437, 52766.418 23/09/15,22:39:34,01,08,1, 12.0,1,1, 8.096, 10418.474, 356.468, 52766.433 23/09/15,22:39:34,02,08,1, 12.0,1,1, 8.096, 10418.460, 356.474, 52766.427 23/09/15,22:39:34,03,08,1, 12.0,1,1, 8.096, 10418.440, 356.471, 52766.396 23/09/15,22:39:34,04,08,1, 12.0,1,1, 8.096, 10418.458, 356.495, 52766.396 23/09/15,22:39:34,05,08,1, 12.0,1,1, 8.096, 10418.433, 356.502, 52766.364 23/09/15,22:39:34,06,08,1, 12.0,1,1, 8.096, 10418.394, 356.514, 52766.348 23/09/15,22:39:34,07,08,1, 12.0,1,1, 8.096, 10418.416, 356.518, 52766.372 23/09/15,22:39:34,08,08,1, 12.0,1,1, 8.096, 10418.385, 356.537, 52766.358 23/09/15,22:39:34,09,08,1, 12.0,1,1, 8.096, 10418.385, 356.560, 52766.346 23/09/15,22:39:34,10,08,1, 12.0,1,1, 8.096, 10418.398, 356.577, 52766.358 23/09/15,22:39:34,11,08,1, 12.0,1,1, 8.096, 10418.330, 356.575, 52766.327 23/09/15,22:39:34,12,08,1, 12.0,1,1, 8.096, 10418.334, 356.621, 52766.318 23/09/15,22:39:34,13,08,1, 12.0,1,1, 8.096, 10418.307, 356.614, 52766.332 23/09/15,22:39:34,14,08,1, 12.0,1,1, 8.096, 10418.324, 356.629, 52766.327 23/09/15,22:39:34,15,08,1, 12.0,1,1, 8.096, 10418.325, 356.638, 52766.311 23/09/15,22:39:34,16,08,1, 12.0,1,1, 8.096, 10418.303, 356.638, 52766.259 23/09/15,22:39:34,17,08,1, 12.0,1,1, 8.096, 10418.282, 356.660, 52766.318 23/09/15,22:39:34,18,08,1, 12.0,1,1, 8.096, 10418.301, 356.682, 52766.282 23/09/15,22:39:34,19,08,1, 12.0,1,1, 8.096, 10418.273, 356.686, 52766.278 23/09/15,22:39:35,00,08,1, 11.9,1,1, 8.096, 10418.271, 356.686, 52766.278 23/09/15,22:39:35,01,08,1, 11.9,1,1, 8.096, 10418.224, 356.681, 52766.244 23/09/15,22:39:35,02,08,1, 11.9,1,1, 8.096, 10418.216, 356.704, 52766.213 23/09/15,22:39:35,03,08,1, 11.9,1,1, 8.096, 10418.199, 356.730, 52766.213 23/09/15,22:39:35,04,08,1, 11.9,1,1, 8.096, 10418.181, 356.755, 52766.196 23/09/15,22:39:35,05,08,1, 11.9,1,1, 8.096, 10418.205, 356.748, 52766.219 23/09/15,22:39:35,06,08,1, 11.9,1,1, 8.096, 10418.166, 356.766, 52766.225 23/09/15,22:39:35,07,08,1, 11.9,1,1, 8.096, 10418.155, 356.784, 52766.196 23/09/15,22:39:35,08,08,1, 11.9,1,1, 8.096, 10418.144, 356.803, 52766.195 23/09/15,22:39:35,09,08,1, 11.9,1,1, 8.096, 10418.141, 356.787, 52766.194 23/09/15,22:39:35,10,08,1, 11.9,1,1, 8.096, 10418.113, 356.796, 52766.182 23/09/15,22:39:35,11,08,1, 11.9,1,1, 8.096, 10418.141, 356.814, 52765.983 23/09/15,22:39:35,12,08,1, 11.9,1,1, 8.096, 10418.139, 356.817, 52766.188 23/09/15,22:39:35,13,08,1, 11.9,1,1, 8.096, 10418.108, 356.839, 52766.125 23/09/15,22:39:35,14,08,1, 11.9,1,1, 8.096, 10418.087, 356.856, 52766.159 23/09/15,22:39:35,15,08,1, 11.9,1,1, 8.096, 10418.057, 356.855, 52766.165 23/09/15,22:39:35,16,08,1, 11.9,1,1, 8.096, 10418.056, 356.886, 52766.149 23/09/15,22:39:35,17,08,1, 11.9,1,1, 8.096, 10418.024, 356.904, 52766.134 23/09/15,22:39:35,18,08,1, 11.9,1,1, 8.096, 10418.046, 356.883, 52766.126 23/09/15,22:39:35,19,08,1, 11.9,1,1, 8.096, 10418.004, 356.897, 52766.102 23/09/15,22:39:36,00,08,1, 11.9,1,1, 8.098, 10417.995, 356.897, 52766.102 23/09/15,22:39:36,01,08,1, 11.9,1,1, 8.098, 10417.986, 356.942, 52766.095 23/09/15,22:39:36,02,08,1, 11.9,1,1, 8.098, 10417.960, 356.921, 52766.077 23/09/15,22:39:36,03,08,1, 11.9,1,1, 8.098, 10417.953, 356.947, 52766.089 23/09/15,22:39:36,04,08,1, 11.9,1,1, 8.098, 10417.951, 356.993, 52766.109 23/09/15,22:39:36,05,08,1, 11.9,1,1, 8.098, 10417.932, 357.005, 52766.097 23/09/15,22:39:36,06,08,1, 11.9,1,1, 8.098, 10417.922, 357.040, 52766.086 23/09/15,22:39:36,07,08,1, 11.9,1,1, 8.098, 10417.908, 357.009, 52766.058 23/09/15,22:39:36,08,08,1, 11.9,1,1, 8.098, 10417.875, 357.021, 52766.057 23/09/15,22:39:36,09,08,1, 11.9,1,1, 8.098, 10417.889, 357.036, 52766.041 23/09/15,22:39:36,10,08,1, 11.9,1,1, 8.098, 10417.860, 357.037, 52766.002 23/09/15,22:39:36,11,08,1, 11.9,1,1, 8.098, 10417.839, 357.046, 52766.004 23/09/15,22:39:36,12,08,1, 11.9,1,1, 8.098, 10417.859, 357.071, 52766.020 23/09/15,22:39:36,13,08,1, 11.9,1,1, 8.098, 10417.820, 357.078, 52766.018 23/09/15,22:39:36,14,08,1, 11.9,1,1, 8.098, 10417.808, 357.075, 52765.995 23/09/15,22:39:36,15,08,1, 11.9,1,1, 8.098, 10417.808, 357.101, 52765.974 23/09/15,22:39:36,16,08,1, 11.9,1,1, 8.098, 10417.808, 357.079, 52766.015 23/09/15,22:39:36,17,08,1, 11.9,1,1, 8.098, 10417.774, 357.104, 52765.983 23/09/15,22:39:36,18,08,1, 11.9,1,1, 8.098, 10417.773, 357.123, 52765.988 23/09/15,22:39:36,19,08,1, 11.9,1,1, 8.098, 10417.776, 357.137, 52766.025 23/09/15,22:39:37,00,08,1, 11.9,1,1, 8.098, 10417.770, 357.137, 52766.025 23/09/15,22:39:37,01,08,1, 11.9,1,1, 8.098, 10417.739, 357.139, 52765.951 23/09/15,22:39:37,02,08,1, 11.9,1,1, 8.098, 10417.730, 357.173, 52765.993 23/09/15,22:39:37,03,08,1, 11.9,1,1, 8.098, 10417.714, 357.169, 52765.930 23/09/15,22:39:37,04,08,1, 11.9,1,1, 8.098, 10417.709, 357.208, 52765.946 23/09/15,22:39:37,05,08,1, 11.9,1,1, 8.098, 10417.691, 357.200, 52765.942 23/09/15,22:39:37,06,08,1, 11.9,1,1, 8.098, 10417.679, 357.195, 52765.896 23/09/15,22:39:37,07,08,1, 11.9,1,1, 8.098, 10417.660, 357.220, 52765.898 23/09/15,22:39:37,08,08,1, 11.9,1,1, 8.098, 10417.656, 357.233, 52765.907 23/09/15,22:39:37,09,08,1, 11.9,1,1, 8.098, 10417.635, 357.246, 52765.908 23/09/15,22:39:37,10,08,1, 11.9,1,1, 8.098, 10417.628, 357.246, 52765.885 23/09/15,22:39:37,11,08,1, 11.9,1,1, 8.098, 10417.615, 357.263, 52765.887 23/09/15,22:39:37,12,08,1, 11.9,1,1, 8.098, 10417.603, 357.265, 52765.861 23/09/15,22:39:37,13,08,1, 11.9,1,1, 8.098, 10417.563, 357.274, 52765.819 23/09/15,22:39:37,14,08,1, 11.9,1,1, 8.098, 10417.566, 357.312, 52765.830 23/09/15,22:39:37,15,08,1, 11.9,1,1, 8.098, 10417.542, 357.324, 52765.862 23/09/15,22:39:37,16,08,1, 11.9,1,1, 8.098, 10417.528, 357.307, 52765.822 23/09/15,22:39:37,17,08,1, 11.9,1,1, 8.098, 10417.547, 357.306, 52765.855 23/09/15,22:39:37,18,08,1, 11.9,1,1, 8.098, 10417.514, 357.332, 52765.799 23/09/15,22:39:37,19,08,1, 11.9,1,1, 8.098, 10417.494, 357.361, 52765.838 23/09/15,22:39:38,00,09,1, 11.8,1,1, 8.100, 10417.486, 357.361, 52765.838 23/09/15,22:39:38,01,09,1, 11.8,1,1, 8.100, 10417.489, 357.359, 52765.783 23/09/15,22:39:38,02,09,1, 11.8,1,1, 8.100, 10417.482, 357.384, 52765.767 23/09/15,22:39:38,03,09,1, 11.8,1,1, 8.100, 10417.473, 357.365, 52765.789 23/09/15,22:39:38,04,09,1, 11.8,1,1, 8.100, 10417.432, 357.403, 52765.763 23/09/15,22:39:38,05,09,1, 11.8,1,1, 8.100, 10417.418, 357.427, 52765.829 23/09/15,22:39:38,06,09,1, 11.8,1,1, 8.100, 10417.415, 357.406, 52765.786 23/09/15,22:39:38,07,09,1, 11.8,1,1, 8.100, 10417.417, 357.420, 52765.778 23/09/15,22:39:38,08,09,1, 11.8,1,1, 8.100, 10417.405, 357.445, 52765.740 23/09/15,22:39:38,09,09,1, 11.8,1,1, 8.100, 10417.387, 357.434, 52765.723 23/09/15,22:39:38,10,09,1, 11.8,1,1, 8.100, 10417.359, 357.470, 52765.719 23/09/15,22:39:38,11,09,1, 11.8,1,1, 8.100, 10417.346, 357.472, 52765.716 23/09/15,22:39:38,12,09,1, 11.8,1,1, 8.100, 10417.342, 357.475, 52765.739 23/09/15,22:39:38,13,09,1, 11.8,1,1, 8.100, 10417.345, 357.483, 52765.650 23/09/15,22:39:38,14,09,1, 11.8,1,1, 8.100, 10417.312, 357.490, 52765.645 23/09/15,22:39:38,15,09,1, 11.8,1,1, 8.100, 10417.315, 357.498, 52765.653 23/09/15,22:39:38,16,09,1, 11.8,1,1, 8.100, 10417.300, 357.525, 52765.653 23/09/15,22:39:38,17,09,1, 11.8,1,1, 8.100, 10417.267, 357.528, 52765.634 23/09/15,22:39:38,18,09,1, 11.8,1,1, 8.100, 10417.267, 357.553, 52765.640 23/09/15,22:39:38,19,09,1, 11.8,1,1, 8.100, 10417.273, 357.531, 52765.613 23/09/15,22:39:39,00,08,1, 11.9,1,1, 8.098, 10417.269, 357.531, 52765.613 23/09/15,22:39:39,01,08,1, 11.9,1,1, 8.098, 10417.232, 357.552, 52765.613 23/09/15,22:39:39,02,08,1, 11.9,1,1, 8.098, 10417.233, 357.572, 52765.587 23/09/15,22:39:39,03,08,1, 11.9,1,1, 8.098, 10417.226, 357.599, 52765.602 23/09/15,22:39:39,04,08,1, 11.9,1,1, 8.098, 10417.207, 357.588, 52765.557 23/09/15,22:39:39,05,08,1, 11.9,1,1, 8.098, 10417.212, 357.580, 52765.577 23/09/15,22:39:39,06,08,1, 11.9,1,1, 8.098, 10417.185, 357.613, 52765.569 23/09/15,22:39:39,07,08,1, 11.9,1,1, 8.098, 10417.167, 357.619, 52765.413 23/09/15,22:39:39,08,08,1, 11.9,1,1, 8.098, 10417.184, 357.625, 52765.498 23/09/15,22:39:39,09,08,1, 11.9,1,1, 8.098, 10417.149, 357.636, 52765.486 23/09/15,22:39:39,10,08,1, 11.9,1,1, 8.098, 10417.122, 357.652, 52765.533 23/09/15,22:39:39,11,08,1, 11.9,1,1, 8.098, 10417.117, 357.665, 52765.541 23/09/15,22:39:39,12,08,1, 11.9,1,1, 8.098, 10417.112, 357.674, 52765.498 23/09/15,22:39:39,13,08,1, 11.9,1,1, 8.098, 10417.081, 357.682, 52765.508 23/09/15,22:39:39,14,08,1, 11.9,1,1, 8.098, 10417.065, 357.698, 52765.468 23/09/15,22:39:39,15,08,1, 11.9,1,1, 8.098, 10417.073, 357.711, 52765.475 23/09/15,22:39:39,16,08,1, 11.9,1,1, 8.098, 10417.075, 357.717, 52765.476 23/09/15,22:39:39,17,08,1, 11.9,1,1, 8.098, 10417.066, 357.755, 52765.481 23/09/15,22:39:39,18,08,1, 11.9,1,1, 8.098, 10417.046, 357.749, 52765.429 23/09/15,22:39:39,19,08,1, 11.9,1,1, 8.098, 10416.999, 357.760, 52765.444 23/09/15,22:39:40,00,09,1, 11.9,1,1, 8.093, 10416.994, 357.760, 52765.444 23/09/15,22:39:40,01,09,1, 11.9,1,1, 8.093, 10417.023, 357.798, 52765.454 23/09/15,22:39:40,02,09,1, 11.9,1,1, 8.093, 10417.002, 357.765, 52765.409 23/09/15,22:39:40,03,09,1, 11.9,1,1, 8.093, 10416.992, 357.778, 52765.387 23/09/15,22:39:40,04,09,1, 11.9,1,1, 8.093, 10416.985, 357.798, 52765.417 23/09/15,22:39:40,05,09,1, 11.9,1,1, 8.093, 10416.981, 357.821, 52765.386 23/09/15,22:39:40,06,09,1, 11.9,1,1, 8.093, 10416.976, 357.816, 52765.338 23/09/15,22:39:40,07,09,1, 11.9,1,1, 8.093, 10416.958, 357.809, 52765.400 23/09/15,22:39:40,08,09,1, 11.9,1,1, 8.093, 10416.936, 357.856, 52765.387 23/09/15,22:39:40,09,09,1, 11.9,1,1, 8.093, 10416.916, 357.850, 52765.367 23/09/15,22:39:40,10,09,1, 11.9,1,1, 8.093, 10416.916, 357.874, 52765.349 23/09/15,22:39:40,11,09,1, 11.9,1,1, 8.093, 10416.893, 357.861, 52765.318 23/09/15,22:39:40,12,09,1, 11.9,1,1, 8.093, 10416.905, 357.866, 52765.304 23/09/15,22:39:40,13,09,1, 11.9,1,1, 8.093, 10416.895, 357.878, 52765.330 23/09/15,22:39:40,14,09,1, 11.9,1,1, 8.093, 10416.857, 357.868, 52765.322 23/09/15,22:39:40,15,09,1, 11.9,1,1, 8.093, 10416.876, 357.903, 52765.306 23/09/15,22:39:40,16,09,1, 11.9,1,1, 8.093, 10416.860, 357.898, 52765.323 23/09/15,22:39:40,17,09,1, 11.9,1,1, 8.093, 10416.855, 357.944, 52765.261 23/09/15,22:39:40,18,09,1, 11.9,1,1, 8.093, 10416.845, 357.908, 52765.247 23/09/15,22:39:40,19,09,1, 11.9,1,1, 8.093, 10416.821, 357.926, 52765.276 23/09/15,22:39:41,00,09,1, 11.9,1,1, 8.095, 10416.819, 357.926, 52765.276 23/09/15,22:39:41,01,09,1, 11.9,1,1, 8.095, 10416.798, 357.908, 52765.239 23/09/15,22:39:41,02,09,1, 11.9,1,1, 8.095, 10416.814, 357.938, 52765.220 23/09/15,22:39:41,03,09,1, 11.9,1,1, 8.095, 10416.802, 357.949, 52765.217 23/09/15,22:39:41,04,09,1, 11.9,1,1, 8.095, 10416.774, 357.964, 52765.198 23/09/15,22:39:41,05,09,1, 11.9,1,1, 8.095, 10416.771, 357.994, 52765.162 23/09/15,22:39:41,06,09,1, 11.9,1,1, 8.095, 10416.758, 357.978, 52765.189 23/09/15,22:39:41,07,09,1, 11.9,1,1, 8.095, 10416.778, 357.979, 52765.186 23/09/15,22:39:41,08,09,1, 11.9,1,1, 8.095, 10416.744, 358.005, 52765.189 23/09/15,22:39:41,09,09,1, 11.9,1,1, 8.095, 10416.735, 358.022, 52765.144 23/09/15,22:39:41,10,09,1, 11.9,1,1, 8.095, 10416.728, 358.044, 52765.169 23/09/15,22:39:41,11,09,1, 11.9,1,1, 8.095, 10416.707, 358.035, 52765.126 23/09/15,22:39:41,12,09,1, 11.9,1,1, 8.095, 10416.708, 358.059, 52765.114 23/09/15,22:39:41,13,09,1, 11.9,1,1, 8.095, 10416.717, 358.056, 52765.114 23/09/15,22:39:41,14,09,1, 11.9,1,1, 8.095, 10416.717, 358.075, 52765.110 23/09/15,22:39:41,15,09,1, 11.9,1,1, 8.095, 10416.700, 358.080, 52765.103 23/09/15,22:39:41,16,09,1, 11.9,1,1, 8.095, 10416.681, 358.108, 52765.070 23/09/15,22:39:41,17,09,1, 11.9,1,1, 8.095, 10416.695, 358.114, 52765.094 23/09/15,22:39:41,18,09,1, 11.9,1,1, 8.095, 10416.655, 358.103, 52765.088 23/09/15,22:39:41,19,09,1, 11.9,1,1, 8.095, 10416.632, 358.135, 52765.058 23/09/15,22:39:42,00,08,1, 11.9,1,1, 8.095, 10416.627, 358.135, 52765.058 23/09/15,22:39:42,01,08,1, 11.9,1,1, 8.095, 10416.629, 358.133, 52765.074 23/09/15,22:39:42,02,08,1, 11.9,1,1, 8.095, 10416.613, 358.150, 52765.035 23/09/15,22:39:42,03,08,1, 11.9,1,1, 8.095, 10416.631, 358.173, 52765.056 23/09/15,22:39:42,04,08,1, 11.9,1,1, 8.095, 10416.593, 358.181, 52765.024 23/09/15,22:39:42,05,08,1, 11.9,1,1, 8.095, 10416.595, 358.172, 52765.027 23/09/15,22:39:42,06,08,1, 11.9,1,1, 8.095, 10416.585, 358.203, 52765.015 23/09/15,22:39:42,07,08,1, 11.9,1,1, 8.095, 10416.583, 358.216, 52765.006 23/09/15,22:39:42,08,08,1, 11.9,1,1, 8.095, 10416.567, 358.197, 52765.004 23/09/15,22:39:42,09,08,1, 11.9,1,1, 8.095, 10416.572, 358.210, 52764.995 23/09/15,22:39:42,10,08,1, 11.9,1,1, 8.095, 10416.557, 358.225, 52764.966 23/09/15,22:39:42,11,08,1, 11.9,1,1, 8.095, 10416.570, 358.237, 52764.972 23/09/15,22:39:42,12,08,1, 11.9,1,1, 8.095, 10416.521, 358.239, 52764.948 23/09/15,22:39:42,13,08,1, 11.9,1,1, 8.095, 10416.535, 358.245, 52764.960 23/09/15,22:39:42,14,08,1, 11.9,1,1, 8.095, 10416.535, 358.256, 52764.946 23/09/15,22:39:42,15,08,1, 11.9,1,1, 8.095, 10416.531, 358.261, 52764.946 23/09/15,22:39:42,16,08,1, 11.9,1,1, 8.095, 10416.510, 358.272, 52764.917 23/09/15,22:39:42,17,08,1, 11.9,1,1, 8.095, 10416.492, 358.280, 52764.940 23/09/15,22:39:42,18,08,1, 11.9,1,1, 8.095, 10416.508, 358.272, 52764.957 23/09/15,22:39:42,19,08,1, 11.9,1,1, 8.095, 10416.508, 358.312, 52764.931 23/09/15,22:39:43,00,09,1, 11.9,1,1, 8.096, 10416.502, 358.312, 52764.931 23/09/15,22:39:43,01,09,1, 11.9,1,1, 8.096, 10416.467, 358.321, 52764.876 23/09/15,22:39:43,02,09,1, 11.9,1,1, 8.096, 10416.479, 358.306, 52764.861 23/09/15,22:39:43,03,09,1, 11.9,1,1, 8.096, 10416.440, 358.312, 52764.825 23/09/15,22:39:43,04,09,1, 11.9,1,1, 8.096, 10416.462, 358.325, 52764.882 23/09/15,22:39:43,05,09,1, 11.9,1,1, 8.096, 10416.462, 358.351, 52764.822 23/09/15,22:39:43,06,09,1, 11.9,1,1, 8.096, 10416.459, 358.362, 52764.835 23/09/15,22:39:43,07,09,1, 11.9,1,1, 8.096, 10416.450, 358.351, 52764.848 23/09/15,22:39:43,08,09,1, 11.9,1,1, 8.096, 10416.460, 358.374, 52764.858 23/09/15,22:39:43,09,09,1, 11.9,1,1, 8.096, 10416.444, 358.364, 52764.800 23/09/15,22:39:43,10,09,1, 11.9,1,1, 8.096, 10416.427, 358.418, 52764.822 23/09/15,22:39:43,11,09,1, 11.9,1,1, 8.096, 10416.426, 358.399, 52764.804 23/09/15,22:39:43,12,09,1, 11.9,1,1, 8.096, 10416.434, 358.391, 52764.763 23/09/15,22:39:43,13,09,1, 11.9,1,1, 8.096, 10416.409, 358.413, 52764.768 23/09/15,22:39:43,14,09,1, 11.9,1,1, 8.096, 10416.395, 358.421, 52764.757 23/09/15,22:39:43,15,09,1, 11.9,1,1, 8.096, 10416.376, 358.443, 52764.749 23/09/15,22:39:43,16,09,1, 11.9,1,1, 8.096, 10416.378, 358.451, 52764.747 23/09/15,22:39:43,17,09,1, 11.9,1,1, 8.096, 10416.384, 358.482, 52764.745 23/09/15,22:39:43,18,09,1, 11.9,1,1, 8.096, 10416.381, 358.467, 52764.729 23/09/15,22:39:43,19,09,1, 11.9,1,1, 8.096, 10416.353, 358.472, 52764.691 23/09/15,22:39:44,00,10,1, 11.9,1,1, 8.093, 10416.352, 358.472, 52764.691 23/09/15,22:39:44,01,10,1, 11.9,1,1, 8.093, 10416.357, 358.504, 52764.698 23/09/15,22:39:44,02,10,1, 11.9,1,1, 8.093, 10416.348, 358.487, 52764.668 23/09/15,22:39:44,03,10,1, 11.9,1,1, 8.093, 10416.342, 358.519, 52764.649 23/09/15,22:39:44,04,10,1, 11.9,1,1, 8.093, 10416.325, 358.503, 52764.664 23/09/15,22:39:44,05,10,1, 11.9,1,1, 8.093, 10416.335, 358.504, 52764.638 23/09/15,22:39:44,06,10,1, 11.9,1,1, 8.093, 10416.331, 358.546, 52764.632 23/09/15,22:39:44,07,10,1, 11.9,1,1, 8.093, 10416.319, 358.550, 52764.636 23/09/15,22:39:44,08,10,1, 11.9,1,1, 8.093, 10416.324, 358.566, 52764.608 23/09/15,22:39:44,09,10,1, 11.9,1,1, 8.093, 10416.305, 358.564, 52764.601 23/09/15,22:39:44,10,10,1, 11.9,1,1, 8.093, 10416.303, 358.558, 52764.604 23/09/15,22:39:44,11,10,1, 11.9,1,1, 8.093, 10416.290, 358.574, 52764.569 23/09/15,22:39:44,12,10,1, 11.9,1,1, 8.093, 10416.269, 358.570, 52764.558 23/09/15,22:39:44,13,10,1, 11.9,1,1, 8.093, 10416.246, 358.574, 52764.538 23/09/15,22:39:44,14,10,1, 11.9,1,1, 8.093, 10416.289, 358.603, 52764.578 23/09/15,22:39:44,15,10,1, 11.9,1,1, 8.093, 10416.282, 358.598, 52764.566 23/09/15,22:39:44,16,10,1, 11.9,1,1, 8.093, 10416.282, 358.592, 52764.548 23/09/15,22:39:44,17,10,1, 11.9,1,1, 8.093, 10416.265, 358.608, 52764.506 23/09/15,22:39:44,18,10,1, 11.9,1,1, 8.093, 10416.254, 358.612, 52764.523 23/09/15,22:39:44,19,10,1, 11.9,1,1, 8.093, 10416.269, 358.637, 52764.568 23/09/15,22:39:45,00,09,1, 11.9,1,1, 8.089, 10416.268, 358.637, 52764.568 23/09/15,22:39:45,01,09,1, 11.9,1,1, 8.089, 10416.257, 358.648, 52764.470 23/09/15,22:39:45,02,09,1, 11.9,1,1, 8.089, 10416.239, 358.646, 52764.466 23/09/15,22:39:45,03,09,1, 11.9,1,1, 8.089, 10416.239, 358.639, 52764.438 23/09/15,22:39:45,04,09,1, 11.9,1,1, 8.089, 10416.230, 358.665, 52764.441 23/09/15,22:39:45,05,09,1, 11.9,1,1, 8.089, 10416.224, 358.680, 52764.434 23/09/15,22:39:45,06,09,1, 11.9,1,1, 8.089, 10416.212, 358.676, 52764.445 23/09/15,22:39:45,07,09,1, 11.9,1,1, 8.089, 10416.220, 358.691, 52764.384 23/09/15,22:39:45,08,09,1, 11.9,1,1, 8.089, 10416.209, 358.701, 52764.402 23/09/15,22:39:45,09,09,1, 11.9,1,1, 8.089, 10416.194, 358.706, 52764.411 23/09/15,22:39:45,10,09,1, 11.9,1,1, 8.089, 10416.201, 358.713, 52764.376 23/09/15,22:39:45,11,09,1, 11.9,1,1, 8.089, 10416.206, 358.718, 52764.360 23/09/15,22:39:45,12,09,1, 11.9,1,1, 8.089, 10416.209, 358.742, 52764.375 23/09/15,22:39:45,13,09,1, 11.9,1,1, 8.089, 10416.183, 358.721, 52764.364 23/09/15,22:39:45,14,09,1, 11.9,1,1, 8.089, 10416.199, 358.733, 52764.348 23/09/15,22:39:45,15,09,1, 11.9,1,1, 8.089, 10416.177, 358.741, 52764.343 23/09/15,22:39:45,16,09,1, 11.9,1,1, 8.089, 10416.167, 358.726, 52764.326 23/09/15,22:39:45,17,09,1, 11.9,1,1, 8.089, 10416.187, 358.742, 52764.294 23/09/15,22:39:45,18,09,1, 11.9,1,1, 8.089, 10416.178, 358.772, 52764.266 23/09/15,22:39:45,19,09,1, 11.9,1,1, 8.089, 10416.176, 358.765, 52764.279 23/09/15,22:39:46,00,10,1, 11.9,1,1, 8.095, 10416.168, 358.765, 52764.279 23/09/15,22:39:46,01,10,1, 11.9,1,1, 8.095, 10416.184, 358.777, 52764.282 23/09/15,22:39:46,02,10,1, 11.9,1,1, 8.095, 10416.159, 358.800, 52764.249 23/09/15,22:39:46,03,10,1, 11.9,1,1, 8.095, 10416.124, 358.832, 52764.410 23/09/15,22:39:46,04,10,1, 11.9,1,1, 8.095, 10416.134, 358.837, 52764.238 23/09/15,22:39:46,05,10,1, 11.9,1,1, 8.095, 10416.113, 358.839, 52764.242 23/09/15,22:39:46,06,10,1, 11.9,1,1, 8.095, 10416.139, 358.801, 52764.207 23/09/15,22:39:46,07,10,1, 11.9,1,1, 8.095, 10416.107, 358.827, 52764.150 23/09/15,22:39:46,08,10,1, 11.9,1,1, 8.095, 10416.146, 358.834, 52764.151 23/09/15,22:39:46,09,10,1, 11.9,1,1, 8.095, 10416.128, 358.831, 52764.175 23/09/15,22:39:46,10,10,1, 11.9,1,1, 8.095, 10416.110, 358.824, 52764.135 23/09/15,22:39:46,11,10,1, 11.9,1,1, 8.095, 10416.112, 358.835, 52764.128 23/09/15,22:39:46,12,10,1, 11.9,1,1, 8.095, 10416.117, 358.849, 52764.133 23/09/15,22:39:46,13,10,1, 11.9,1,1, 8.095, 10416.104, 358.859, 52764.130 23/09/15,22:39:46,14,10,1, 11.9,1,1, 8.095, 10416.118, 358.889, 52764.105 23/09/15,22:39:46,15,10,1, 11.9,1,1, 8.095, 10416.110, 358.886, 52764.072 23/09/15,22:39:46,16,10,1, 11.9,1,1, 8.095, 10416.084, 358.911, 52764.094 23/09/15,22:39:46,17,10,1, 11.9,1,1, 8.095, 10416.091, 358.919, 52764.106 23/09/15,22:39:46,18,10,1, 11.9,1,1, 8.095, 10416.093, 358.921, 52764.063 23/09/15,22:39:46,19,10,1, 11.9,1,1, 8.095, 10416.093, 358.942, 52764.057 23/09/15,22:39:47,00,08,1, 11.9,1,1, 8.096, 10416.093, 358.942, 52764.057 23/09/15,22:39:47,01,08,1, 11.9,1,1, 8.096, 10416.104, 358.947, 52764.042 23/09/15,22:39:47,02,08,1, 11.9,1,1, 8.096, 10416.094, 358.951, 52764.056 23/09/15,22:39:47,03,08,1, 11.9,1,1, 8.096, 10416.094, 358.953, 52763.974 23/09/15,22:39:47,04,08,1, 11.9,1,1, 8.096, 10416.072, 358.940, 52764.046 23/09/15,22:39:47,05,08,1, 11.9,1,1, 8.096, 10416.072, 358.987, 52764.002 23/09/15,22:39:47,06,08,1, 11.9,1,1, 8.096, 10416.054, 358.973, 52764.007 23/09/15,22:39:47,07,08,1, 11.9,1,1, 8.096, 10416.086, 358.984, 52763.992 23/09/15,22:39:47,08,08,1, 11.9,1,1, 8.096, 10416.086, 358.983, 52763.996 23/09/15,22:39:47,09,08,1, 11.9,1,1, 8.096, 10416.054, 359.003, 52763.943 23/09/15,22:39:47,10,08,1, 11.9,1,1, 8.096, 10416.060, 359.021, 52763.915 23/09/15,22:39:47,11,08,1, 11.9,1,1, 8.096, 10416.057, 359.009, 52763.936 23/09/15,22:39:47,12,08,1, 11.9,1,1, 8.096, 10416.054, 359.037, 52763.964 23/09/15,22:39:47,13,08,1, 11.9,1,1, 8.096, 10416.059, 359.045, 52763.927 23/09/15,22:39:47,14,08,1, 11.9,1,1, 8.096, 10416.038, 359.032, 52763.870 23/09/15,22:39:47,15,08,1, 11.9,1,1, 8.096, 10416.035, 359.050, 52763.898 23/09/15,22:39:47,16,08,1, 11.9,1,1, 8.096, 10416.049, 359.053, 52763.895 23/09/15,22:39:47,17,08,1, 11.9,1,1, 8.096, 10416.053, 359.074, 52763.876 23/09/15,22:39:47,18,08,1, 11.9,1,1, 8.096, 10416.020, 359.106, 52763.856 23/09/15,22:39:47,19,08,1, 11.9,1,1, 8.096, 10416.027, 359.080, 52763.815 23/09/15,22:39:48,00,08,1, 11.9,1,1, 8.096, 10416.026, 359.080, 52763.815 23/09/15,22:39:48,01,08,1, 11.9,1,1, 8.096, 10416.013, 359.096, 52763.841 23/09/15,22:39:48,02,08,1, 11.9,1,1, 8.096, 10416.015, 359.118, 52763.863 23/09/15,22:39:48,03,08,1, 11.9,1,1, 8.096, 10416.019, 359.122, 52763.814 23/09/15,22:39:48,04,08,1, 11.9,1,1, 8.096, 10416.009, 359.135, 52763.807 23/09/15,22:39:48,05,08,1, 11.9,1,1, 8.096, 10415.992, 359.130, 52763.803 23/09/15,22:39:48,06,08,1, 11.9,1,1, 8.096, 10416.003, 359.135, 52763.766 23/09/15,22:39:48,07,08,1, 11.9,1,1, 8.096, 10415.990, 359.158, 52763.735 23/09/15,22:39:48,08,08,1, 11.9,1,1, 8.096, 10416.009, 359.150, 52763.739 23/09/15,22:39:48,09,08,1, 11.9,1,1, 8.096, 10415.998, 359.173, 52763.753 23/09/15,22:39:48,10,08,1, 11.9,1,1, 8.096, 10415.980, 359.171, 52763.712 23/09/15,22:39:48,11,08,1, 11.9,1,1, 8.096, 10415.996, 359.197, 52763.711 23/09/15,22:39:48,12,08,1, 11.9,1,1, 8.096, 10415.977, 359.199, 52763.679 23/09/15,22:39:48,13,08,1, 11.9,1,1, 8.096, 10415.985, 359.193, 52763.699 23/09/15,22:39:48,14,08,1, 11.9,1,1, 8.096, 10415.991, 359.209, 52763.692 23/09/15,22:39:48,15,08,1, 11.9,1,1, 8.096, 10415.994, 359.219, 52763.690 23/09/15,22:39:48,16,08,1, 11.9,1,1, 8.096, 10415.995, 359.212, 52763.652 23/09/15,22:39:48,17,08,1, 11.9,1,1, 8.096, 10415.977, 359.240, 52763.612 23/09/15,22:39:48,18,08,1, 11.9,1,1, 8.096, 10415.981, 359.244, 52763.609 23/09/15,22:39:48,19,08,1, 11.9,1,1, 8.096, 10415.993, 359.245, 52763.625 23/09/15,22:39:49,00,08,1, 11.9,1,1, 8.090, 10415.993, 359.245, 52763.625 23/09/15,22:39:49,01,08,1, 11.9,1,1, 8.090, 10415.998, 359.254, 52763.616 23/09/15,22:39:49,02,08,1, 11.9,1,1, 8.090, 10415.968, 359.264, 52763.599 23/09/15,22:39:49,03,08,1, 11.9,1,1, 8.090, 10415.971, 359.297, 52763.563 23/09/15,22:39:49,04,08,1, 11.9,1,1, 8.090, 10415.994, 359.299, 52763.573 23/09/15,22:39:49,05,08,1, 11.9,1,1, 8.090, 10415.984, 359.308, 52763.560 23/09/15,22:39:49,06,08,1, 11.9,1,1, 8.090, 10415.988, 359.307, 52763.535 23/09/15,22:39:49,07,08,1, 11.9,1,1, 8.090, 10415.990, 359.338, 52763.520 23/09/15,22:39:49,08,08,1, 11.9,1,1, 8.090, 10415.982, 359.345, 52763.509 23/09/15,22:39:49,09,08,1, 11.9,1,1, 8.090, 10415.978, 359.350, 52763.529 23/09/15,22:39:49,10,08,1, 11.9,1,1, 8.090, 10415.978, 359.335, 52763.506 23/09/15,22:39:49,11,08,1, 11.9,1,1, 8.090, 10415.984, 359.354, 52763.512 23/09/15,22:39:49,12,08,1, 11.9,1,1, 8.090, 10415.995, 359.367, 52763.476 23/09/15,22:39:49,13,08,1, 11.9,1,1, 8.090, 10415.989, 359.369, 52763.502 23/09/15,22:39:49,14,08,1, 11.9,1,1, 8.090, 10415.987, 359.392, 52763.484 23/09/15,22:39:49,15,08,1, 11.9,1,1, 8.090, 10415.973, 359.381, 52763.429 23/09/15,22:39:49,16,08,1, 11.9,1,1, 8.090, 10415.978, 359.396, 52763.412 23/09/15,22:39:49,17,08,1, 11.9,1,1, 8.090, 10415.986, 359.399, 52763.434 23/09/15,22:39:49,18,08,1, 11.9,1,1, 8.090, 10415.996, 359.427, 52763.439 23/09/15,22:39:49,19,08,1, 11.9,1,1, 8.090, 10416.014, 359.432, 52763.380 23/09/15,22:39:50,00,08,1, 11.9,1,1, 8.096, 10416.009, 359.432, 52763.380 23/09/15,22:39:50,01,08,1, 11.9,1,1, 8.096, 10415.978, 359.437, 52763.358 23/09/15,22:39:50,02,08,1, 11.9,1,1, 8.096, 10415.997, 359.464, 52763.376 23/09/15,22:39:50,03,08,1, 11.9,1,1, 8.096, 10415.985, 359.465, 52763.336 23/09/15,22:39:50,04,08,1, 11.9,1,1, 8.096, 10415.970, 359.495, 52763.324 23/09/15,22:39:50,05,08,1, 11.9,1,1, 8.096, 10415.975, 359.514, 52763.348 23/09/15,22:39:50,06,08,1, 11.9,1,1, 8.096, 10415.989, 359.505, 52763.176 23/09/15,22:39:50,07,08,1, 11.9,1,1, 8.096, 10416.000, 359.513, 52763.261 23/09/15,22:39:50,08,08,1, 11.9,1,1, 8.096, 10416.009, 359.531, 52763.281 23/09/15,22:39:50,09,08,1, 11.9,1,1, 8.096, 10415.999, 359.528, 52763.235 23/09/15,22:39:50,10,08,1, 11.9,1,1, 8.096, 10415.999, 359.540, 52763.264 23/09/15,22:39:50,11,08,1, 11.9,1,1, 8.096, 10415.978, 359.555, 52763.269 23/09/15,22:39:50,12,08,1, 11.9,1,1, 8.096, 10415.992, 359.580, 52763.242 23/09/15,22:39:50,13,08,1, 11.9,1,1, 8.096, 10415.988, 359.595, 52763.264 23/09/15,22:39:50,14,08,1, 11.9,1,1, 8.096, 10415.982, 359.590, 52763.212 23/09/15,22:39:50,15,08,1, 11.9,1,1, 8.096, 10416.009, 359.619, 52763.253 23/09/15,22:39:50,16,08,1, 11.9,1,1, 8.096, 10416.000, 359.615, 52763.221 23/09/15,22:39:50,17,08,1, 11.9,1,1, 8.096, 10416.006, 359.637, 52763.225 23/09/15,22:39:50,18,08,1, 11.9,1,1, 8.096, 10416.004, 359.639, 52763.217 23/09/15,22:39:50,19,08,1, 11.9,1,1, 8.096, 10416.019, 359.657, 52763.183 23/09/15,22:39:51,00,08,1, 11.9,1,1, 8.089, 10416.018, 359.657, 52763.183 23/09/15,22:39:51,01,08,1, 11.9,1,1, 8.089, 10416.008, 359.681, 52763.197 23/09/15,22:39:51,02,08,1, 11.9,1,1, 8.089, 10416.008, 359.689, 52763.156 23/09/15,22:39:51,03,08,1, 11.9,1,1, 8.089, 10416.022, 359.723, 52763.175 23/09/15,22:39:51,04,08,1, 11.9,1,1, 8.089, 10416.033, 359.696, 52763.156 23/09/15,22:39:51,05,08,1, 11.9,1,1, 8.089, 10416.018, 359.707, 52763.181 23/09/15,22:39:51,06,08,1, 11.9,1,1, 8.089, 10416.004, 359.732, 52763.144 23/09/15,22:39:51,07,08,1, 11.9,1,1, 8.089, 10416.022, 359.770, 52763.088 23/09/15,22:39:51,08,08,1, 11.9,1,1, 8.089, 10416.021, 359.769, 52763.136 23/09/15,22:39:51,09,08,1, 11.9,1,1, 8.089, 10416.017, 359.771, 52763.096 23/09/15,22:39:51,10,08,1, 11.9,1,1, 8.089, 10416.058, 359.780, 52762.932 23/09/15,22:39:51,11,08,1, 11.9,1,1, 8.089, 10416.057, 359.815, 52763.048 23/09/15,22:39:51,12,08,1, 11.9,1,1, 8.089, 10416.043, 359.831, 52763.061 23/09/15,22:39:51,13,08,1, 11.9,1,1, 8.089, 10416.040, 359.841, 52763.030 23/09/15,22:39:51,14,08,1, 11.9,1,1, 8.089, 10416.030, 359.841, 52763.073 23/09/15,22:39:51,15,08,1, 11.9,1,1, 8.089, 10416.008, 359.855, 52763.035 23/09/15,22:39:51,16,08,1, 11.9,1,1, 8.089, 10416.020, 359.876, 52763.040 23/09/15,22:39:51,17,08,1, 11.9,1,1, 8.089, 10416.020, 359.881, 52763.042 23/09/15,22:39:51,18,08,1, 11.9,1,1, 8.089, 10416.005, 359.905, 52763.014 23/09/15,22:39:51,19,08,1, 11.9,1,1, 8.089, 10415.999, 359.931, 52762.997 23/09/15,22:39:52,00,07,1, 11.9,1,1, 8.096, 10415.993, 359.931, 52762.997 23/09/15,22:39:52,01,07,1, 11.9,1,1, 8.096, 10416.027, 359.949, 52762.970 23/09/15,22:39:52,02,07,1, 11.9,1,1, 8.096, 10416.039, 359.949, 52763.000 23/09/15,22:39:52,03,07,1, 11.9,1,1, 8.096, 10416.057, 359.983, 52762.986 23/09/15,22:39:52,04,07,1, 11.9,1,1, 8.096, 10416.015, 360.017, 52762.964 23/09/15,22:39:52,05,07,1, 11.9,1,1, 8.096, 10416.025, 360.042, 52762.949 23/09/15,22:39:52,06,07,1, 11.9,1,1, 8.096, 10416.029, 360.045, 52762.943 23/09/15,22:39:52,07,07,1, 11.9,1,1, 8.096, 10416.012, 360.061, 52762.945 23/09/15,22:39:52,08,07,1, 11.9,1,1, 8.096, 10416.022, 360.089, 52762.925 23/09/15,22:39:52,09,07,1, 11.9,1,1, 8.096, 10416.025, 360.064, 52762.905 23/09/15,22:39:52,10,07,1, 11.9,1,1, 8.096, 10416.019, 360.097, 52762.927 23/09/15,22:39:52,11,07,1, 11.9,1,1, 8.096, 10416.012, 360.118, 52762.891 23/09/15,22:39:52,12,07,1, 11.9,1,1, 8.096, 10416.010, 360.105, 52762.894 23/09/15,22:39:52,13,07,1, 11.9,1,1, 8.096, 10416.021, 360.143, 52762.894 23/09/15,22:39:52,14,07,1, 11.9,1,1, 8.096, 10416.020, 360.160, 52762.884 23/09/15,22:39:52,15,07,1, 11.9,1,1, 8.096, 10416.006, 360.159, 52762.831 23/09/15,22:39:52,16,07,1, 11.9,1,1, 8.096, 10415.995, 360.205, 52762.816 23/09/15,22:39:52,17,07,1, 11.9,1,1, 8.096, 10415.981, 360.186, 52762.853 23/09/15,22:39:52,18,07,1, 11.9,1,1, 8.096, 10415.986, 360.224, 52762.798 23/09/15,22:39:52,19,07,1, 11.9,1,1, 8.096, 10415.993, 360.228, 52762.819 23/09/15,22:39:53,00,07,1, 11.8,1,1, 8.090, 10415.993, 360.228, 52762.819 23/09/15,22:39:53,01,07,1, 11.8,1,1, 8.090, 10416.002, 360.271, 52762.759 23/09/15,22:39:53,02,07,1, 11.8,1,1, 8.090, 10415.982, 360.297, 52762.703 23/09/15,22:39:53,03,07,1, 11.8,1,1, 8.090, 10415.961, 360.323, 52762.723 23/09/15,22:39:53,04,07,1, 11.8,1,1, 8.090, 10415.987, 360.301, 52762.745 23/09/15,22:39:53,05,07,1, 11.8,1,1, 8.090, 10415.973, 360.342, 52762.724 23/09/15,22:39:53,06,07,1, 11.8,1,1, 8.090, 10415.963, 360.368, 52762.714 23/09/15,22:39:53,07,07,1, 11.8,1,1, 8.090, 10415.959, 360.391, 52762.728 23/09/15,22:39:53,08,07,1, 11.8,1,1, 8.090, 10415.950, 360.386, 52762.721 23/09/15,22:39:53,09,07,1, 11.8,1,1, 8.090, 10416.001, 360.390, 52762.531 23/09/15,22:39:53,10,07,1, 11.8,1,1, 8.090, 10415.966, 360.454, 52762.752 23/09/15,22:39:53,11,07,1, 11.8,1,1, 8.090, 10415.987, 360.429, 52762.501 23/09/15,22:39:53,12,07,1, 11.8,1,1, 8.090, 10415.962, 360.440, 52762.702 23/09/15,22:39:53,13,07,1, 11.8,1,1, 8.090, 10415.957, 360.481, 52762.693 23/09/15,22:39:53,14,07,1, 11.8,1,1, 8.090, 10415.961, 360.505, 52762.660 23/09/15,22:39:53,15,07,1, 11.8,1,1, 8.090, 10415.945, 360.487, 52762.671 23/09/15,22:39:53,16,07,1, 11.8,1,1, 8.090, 10415.929, 360.512, 52762.631 23/09/15,22:39:53,17,07,1, 11.8,1,1, 8.090, 10415.953, 360.583, 52762.905 23/09/15,22:39:53,18,07,1, 11.8,1,1, 8.090, 10415.976, 360.545, 52762.590 23/09/15,22:39:53,19,07,1, 11.8,1,1, 8.090, 10415.990, 360.554, 52762.522 23/09/15,22:39:54,00,07,1, 11.9,1,1, 8.095, 10415.984, 360.554, 52762.522 23/09/15,22:39:54,01,07,1, 11.9,1,1, 8.095, 10415.958, 360.612, 52762.578 23/09/15,22:39:54,02,07,1, 11.9,1,1, 8.095, 10415.948, 360.607, 52762.576 23/09/15,22:39:54,03,07,1, 11.9,1,1, 8.095, 10415.939, 360.635, 52762.562 23/09/15,22:39:54,04,07,1, 11.9,1,1, 8.095, 10415.914, 360.685, 52762.576 23/09/15,22:39:54,05,07,1, 11.9,1,1, 8.095, 10415.922, 360.686, 52762.546 23/09/15,22:39:54,06,07,1, 11.9,1,1, 8.095, 10415.917, 360.691, 52762.536 23/09/15,22:39:54,07,07,1, 11.9,1,1, 8.095, 10415.903, 360.692, 52762.513 23/09/15,22:39:54,08,07,1, 11.9,1,1, 8.095, 10415.930, 360.714, 52762.518 23/09/15,22:39:54,09,07,1, 11.9,1,1, 8.095, 10415.894, 360.735, 52762.503 23/09/15,22:39:54,10,07,1, 11.9,1,1, 8.095, 10415.909, 360.749, 52762.493 23/09/15,22:39:54,11,07,1, 11.9,1,1, 8.095, 10415.891, 360.786, 52762.500 23/09/15,22:39:54,12,07,1, 11.9,1,1, 8.095, 10415.902, 360.785, 52762.490 23/09/15,22:39:54,13,07,1, 11.9,1,1, 8.095, 10415.909, 360.790, 52762.494 23/09/15,22:39:54,14,07,1, 11.9,1,1, 8.095, 10415.908, 360.796, 52762.421 23/09/15,22:39:54,15,07,1, 11.9,1,1, 8.095, 10415.916, 360.826, 52762.427 23/09/15,22:39:54,16,07,1, 11.9,1,1, 8.095, 10415.906, 360.830, 52762.407 23/09/15,22:39:54,17,07,1, 11.9,1,1, 8.095, 10415.885, 360.859, 52762.432 23/09/15,22:39:54,18,07,1, 11.9,1,1, 8.095, 10415.896, 360.860, 52762.411 23/09/15,22:39:54,19,07,1, 11.9,1,1, 8.095, 10415.863, 360.887, 52762.387 23/09/15,22:39:55,00,07,1, 11.9,1,1, 8.095, 10415.859, 360.887, 52762.387 23/09/15,22:39:55,01,07,1, 11.9,1,1, 8.095, 10415.879, 360.920, 52762.381 23/09/15,22:39:55,02,07,1, 11.9,1,1, 8.095, 10415.885, 360.923, 52762.404 23/09/15,22:39:55,03,07,1, 11.9,1,1, 8.095, 10415.847, 360.958, 52762.371 23/09/15,22:39:55,04,07,1, 11.9,1,1, 8.095, 10415.880, 360.958, 52762.384 23/09/15,22:39:55,05,07,1, 11.9,1,1, 8.095, 10415.852, 360.986, 52762.329 23/09/15,22:39:55,06,07,1, 11.9,1,1, 8.095, 10415.869, 361.022, 52762.354 23/09/15,22:39:55,07,07,1, 11.9,1,1, 8.095, 10415.862, 361.019, 52762.312 23/09/15,22:39:55,08,07,1, 11.9,1,1, 8.095, 10415.851, 361.020, 52762.317 23/09/15,22:39:55,09,07,1, 11.9,1,1, 8.095, 10415.868, 361.056, 52762.285 23/09/15,22:39:55,10,07,1, 11.9,1,1, 8.095, 10415.858, 361.072, 52762.275 23/09/15,22:39:55,11,07,1, 11.9,1,1, 8.095, 10415.823, 361.086, 52762.287 23/09/15,22:39:55,12,07,1, 11.9,1,1, 8.095, 10415.827, 361.102, 52762.286 23/09/15,22:39:55,13,07,1, 11.9,1,1, 8.095, 10415.837, 361.133, 52762.269 23/09/15,22:39:55,14,07,1, 11.9,1,1, 8.095, 10415.838, 361.150, 52762.283 23/09/15,22:39:55,15,07,1, 11.9,1,1, 8.095, 10415.822, 361.152, 52762.209 23/09/15,22:39:55,16,07,1, 11.9,1,1, 8.095, 10415.831, 361.191, 52762.222 23/09/15,22:39:55,17,07,1, 11.9,1,1, 8.095, 10415.845, 361.174, 52762.216 23/09/15,22:39:55,18,07,1, 11.9,1,1, 8.095, 10415.821, 361.230, 52762.247 23/09/15,22:39:55,19,07,1, 11.9,1,1, 8.095, 10415.818, 361.230, 52762.222 23/09/15,22:39:56,00,07,1, 11.8,1,1, 8.096, 10415.817, 361.230, 52762.222 23/09/15,22:39:56,01,07,1, 11.8,1,1, 8.096, 10415.804, 361.251, 52762.230 23/09/15,22:39:56,02,07,1, 11.8,1,1, 8.096, 10415.824, 361.259, 52762.200 23/09/15,22:39:56,03,07,1, 11.8,1,1, 8.096, 10415.806, 361.291, 52762.192 23/09/15,22:39:56,04,07,1, 11.8,1,1, 8.096, 10415.774, 361.330, 52762.136 23/09/15,22:39:56,05,07,1, 11.8,1,1, 8.096, 10415.799, 361.316, 52762.168 23/09/15,22:39:56,06,07,1, 11.8,1,1, 8.096, 10415.797, 361.352, 52762.152 23/09/15,22:39:56,07,07,1, 11.8,1,1, 8.096, 10415.785, 361.331, 52762.161 23/09/15,22:39:56,08,07,1, 11.8,1,1, 8.096, 10415.813, 361.369, 52762.133 23/09/15,22:39:56,09,07,1, 11.8,1,1, 8.096, 10415.778, 361.393, 52762.142 23/09/15,22:39:56,10,07,1, 11.8,1,1, 8.096, 10415.782, 361.394, 52762.107 23/09/15,22:39:56,11,07,1, 11.8,1,1, 8.096, 10415.761, 361.416, 52762.080 23/09/15,22:39:56,12,07,1, 11.8,1,1, 8.096, 10415.775, 361.435, 52762.089 23/09/15,22:39:56,13,07,1, 11.8,1,1, 8.096, 10415.777, 361.435, 52762.065 23/09/15,22:39:56,14,07,1, 11.8,1,1, 8.096, 10415.759, 361.484, 52762.054 23/09/15,22:39:56,15,07,1, 11.8,1,1, 8.096, 10415.763, 361.470, 52762.051 23/09/15,22:39:56,16,07,1, 11.8,1,1, 8.096, 10415.761, 361.502, 52762.054 23/09/15,22:39:56,17,07,1, 11.8,1,1, 8.096, 10415.748, 361.500, 52762.034 23/09/15,22:39:56,18,07,1, 11.8,1,1, 8.096, 10415.745, 361.546, 52762.012 23/09/15,22:39:56,19,07,1, 11.8,1,1, 8.096, 10415.728, 361.562, 52762.041 23/09/15,22:39:57,00,07,1, 11.9,1,1, 8.096, 10415.726, 361.562, 52762.041 23/09/15,22:39:57,01,07,1, 11.9,1,1, 8.096, 10415.732, 361.595, 52762.017 23/09/15,22:39:57,02,07,1, 11.9,1,1, 8.096, 10415.710, 361.674, 52762.284 23/09/15,22:39:57,03,07,1, 11.9,1,1, 8.096, 10415.733, 361.712, 52762.308 23/09/15,22:39:57,04,07,1, 11.9,1,1, 8.096, 10415.734, 361.694, 52762.289 23/09/15,22:39:57,05,07,1, 11.9,1,1, 8.096, 10415.723, 361.737, 52762.292 23/09/15,22:39:57,06,07,1, 11.9,1,1, 8.096, 10415.697, 361.756, 52762.284 23/09/15,22:39:57,07,07,1, 11.9,1,1, 8.096, 10415.709, 361.764, 52762.283 23/09/15,22:39:57,08,07,1, 11.9,1,1, 8.096, 10415.710, 361.798, 52762.251 23/09/15,22:39:57,09,07,1, 11.9,1,1, 8.096, 10415.680, 361.812, 52762.236 23/09/15,22:39:57,10,07,1, 11.9,1,1, 8.096, 10415.702, 361.836, 52762.206 23/09/15,22:39:57,11,07,1, 11.9,1,1, 8.096, 10415.688, 361.841, 52762.213 23/09/15,22:39:57,12,07,1, 11.9,1,1, 8.096, 10415.680, 361.858, 52762.131 23/09/15,22:39:57,13,07,1, 11.9,1,1, 8.096, 10415.655, 361.902, 52762.223 23/09/15,22:39:57,14,07,1, 11.9,1,1, 8.096, 10415.696, 361.919, 52762.191 23/09/15,22:39:57,15,07,1, 11.9,1,1, 8.096, 10415.669, 361.928, 52762.205 23/09/15,22:39:57,16,07,1, 11.9,1,1, 8.096, 10415.651, 361.937, 52762.179 23/09/15,22:39:57,17,07,1, 11.9,1,1, 8.096, 10415.637, 361.964, 52762.212 23/09/15,22:39:57,18,07,1, 11.9,1,1, 8.096, 10415.646, 361.996, 52762.177 23/09/15,22:39:57,19,07,1, 11.9,1,1, 8.096, 10415.656, 362.021, 52762.132 23/09/15,22:39:58,00,07,1, 11.8,1,1, 8.093, 10415.651, 362.021, 52762.132 23/09/15,22:39:58,01,07,1, 11.8,1,1, 8.093, 10415.630, 362.065, 52762.122 23/09/15,22:39:58,02,07,1, 11.8,1,1, 8.093, 10415.632, 362.073, 52762.122 23/09/15,22:39:58,03,07,1, 11.8,1,1, 8.093, 10415.617, 362.085, 52762.106 23/09/15,22:39:58,04,07,1, 11.8,1,1, 8.093, 10415.612, 362.130, 52762.107 23/09/15,22:39:58,05,07,1, 11.8,1,1, 8.093, 10415.618, 362.158, 52762.124 23/09/15,22:39:58,06,07,1, 11.8,1,1, 8.093, 10415.584, 362.170, 52762.078 23/09/15,22:39:58,07,07,1, 11.8,1,1, 8.093, 10415.618, 362.199, 52762.060 23/09/15,22:39:58,08,07,1, 11.8,1,1, 8.093, 10415.596, 362.212, 52762.059 23/09/15,22:39:58,09,07,1, 11.8,1,1, 8.093, 10415.586, 362.245, 52762.053 23/09/15,22:39:58,10,07,1, 11.8,1,1, 8.093, 10415.584, 362.242, 52762.060 23/09/15,22:39:58,11,07,1, 11.8,1,1, 8.093, 10415.569, 362.293, 52762.026 23/09/15,22:39:58,12,07,1, 11.8,1,1, 8.093, 10415.577, 362.305, 52762.016 23/09/15,22:39:58,13,07,1, 11.8,1,1, 8.093, 10415.550, 362.345, 52762.025 23/09/15,22:39:58,14,07,1, 11.8,1,1, 8.093, 10415.570, 362.385, 52761.999 23/09/15,22:39:58,15,07,1, 11.8,1,1, 8.093, 10415.563, 362.392, 52761.981 23/09/15,22:39:58,16,07,1, 11.8,1,1, 8.093, 10415.536, 362.419, 52761.986 23/09/15,22:39:58,17,07,1, 11.8,1,1, 8.093, 10415.544, 362.448, 52761.991 23/09/15,22:39:58,18,07,1, 11.8,1,1, 8.093, 10415.563, 362.468, 52761.990 23/09/15,22:39:58,19,07,1, 11.8,1,1, 8.093, 10415.535, 362.514, 52762.008 23/09/15,22:39:59,00,07,1, 11.9,1,1, 8.096, 10415.534, 362.514, 52762.008 23/09/15,22:39:59,01,07,1, 11.9,1,1, 8.096, 10415.516, 362.552, 52761.967 23/09/15,22:39:59,02,07,1, 11.9,1,1, 8.096, 10415.518, 362.581, 52761.979 23/09/15,22:39:59,03,07,1, 11.9,1,1, 8.096, 10415.505, 362.597, 52761.963 23/09/15,22:39:59,04,07,1, 11.9,1,1, 8.096, 10415.478, 362.640, 52761.983 23/09/15,22:39:59,05,07,1, 11.9,1,1, 8.096, 10415.510, 362.645, 52761.962 23/09/15,22:39:59,06,07,1, 11.9,1,1, 8.096, 10415.485, 362.672, 52761.916 23/09/15,22:39:59,07,07,1, 11.9,1,1, 8.096, 10415.477, 362.722, 52761.974 23/09/15,22:39:59,08,07,1, 11.9,1,1, 8.096, 10415.468, 362.764, 52761.940 23/09/15,22:39:59,09,07,1, 11.9,1,1, 8.096, 10415.469, 362.762, 52761.928 23/09/15,22:39:59,10,07,1, 11.9,1,1, 8.096, 10415.478, 362.805, 52761.930 23/09/15,22:39:59,11,07,1, 11.9,1,1, 8.096, 10415.451, 362.826, 52761.910 23/09/15,22:39:59,12,07,1, 11.9,1,1, 8.096, 10415.448, 362.849, 52761.887 23/09/15,22:39:59,13,07,1, 11.9,1,1, 8.096, 10415.409, 362.868, 52761.919 23/09/15,22:39:59,14,07,1, 11.9,1,1, 8.096, 10415.412, 362.901, 52761.874 23/09/15,22:39:59,15,07,1, 11.9,1,1, 8.096, 10415.399, 362.928, 52761.886 23/09/15,22:39:59,16,07,1, 11.9,1,1, 8.096, 10415.392, 362.945, 52761.843 23/09/15,22:39:59,17,07,1, 11.9,1,1, 8.096, 10415.369, 362.986, 52761.874 23/09/15,22:39:59,18,07,1, 11.9,1,1, 8.096, 10415.392, 362.998, 52761.863 23/09/15,22:39:59,19,07,1, 11.9,1,1, 8.096, 10415.378, 363.045, 52761.829 23/09/15,22:40:00,00,07,1, 11.9,1,1, 8.089, 10415.375, 363.045, 52761.829 23/09/15,22:40:00,01,07,1, 11.9,1,1, 8.089, 10415.366, 363.078, 52761.830 23/09/15,22:40:00,02,07,1, 11.9,1,1, 8.089, 10415.334, 363.041, 52761.517 23/09/15,22:40:00,03,07,1, 11.9,1,1, 8.089, 10415.351, 363.057, 52761.523 23/09/15,22:40:00,04,07,1, 11.9,1,1, 8.089, 10415.354, 363.115, 52761.513 23/09/15,22:40:00,05,07,1, 11.9,1,1, 8.089, 10415.334, 363.129, 52761.490 23/09/15,22:40:00,06,07,1, 11.9,1,1, 8.089, 10415.338, 363.152, 52761.495 23/09/15,22:40:00,07,07,1, 11.9,1,1, 8.089, 10415.322, 363.168, 52761.490 23/09/15,22:40:00,08,07,1, 11.9,1,1, 8.089, 10415.319, 363.185, 52761.471 23/09/15,22:40:00,09,07,1, 11.9,1,1, 8.089, 10415.313, 363.212, 52761.475 23/09/15,22:40:00,10,07,1, 11.9,1,1, 8.089, 10415.302, 363.260, 52761.429 23/09/15,22:40:00,11,07,1, 11.9,1,1, 8.089, 10415.290, 363.287, 52761.434 23/09/15,22:40:00,12,07,1, 11.9,1,1, 8.089, 10415.268, 363.295, 52761.411 23/09/15,22:40:00,13,07,1, 11.9,1,1, 8.089, 10415.246, 363.314, 52761.420 23/09/15,22:40:00,14,07,1, 11.9,1,1, 8.089, 10415.278, 363.325, 52761.398 23/09/15,22:40:00,15,07,1, 11.9,1,1, 8.089, 10415.247, 363.390, 52761.395 23/09/15,22:40:00,16,07,1, 11.9,1,1, 8.089, 10415.224, 363.367, 52761.390 23/09/15,22:40:00,17,07,1, 11.9,1,1, 8.089, 10415.238, 363.389, 52761.402 23/09/15,22:40:00,18,07,1, 11.9,1,1, 8.089, 10415.211, 363.427, 52761.364 23/09/15,22:40:00,19,07,1, 11.9,1,1, 8.089, 10415.233, 363.478, 52761.402 23/09/15,22:40:01,00,07,1, 11.9,1,1, 8.090, 10415.225, 363.478, 52761.402 23/09/15,22:40:01,01,07,1, 11.9,1,1, 8.090, 10415.187, 363.518, 52761.368 23/09/15,22:40:01,02,07,1, 11.9,1,1, 8.090, 10415.177, 363.539, 52761.356 23/09/15,22:40:01,03,07,1, 11.9,1,1, 8.090, 10415.171, 363.562, 52761.346 23/09/15,22:40:01,04,07,1, 11.9,1,1, 8.090, 10415.169, 363.573, 52761.341 23/09/15,22:40:01,05,07,1, 11.9,1,1, 8.090, 10415.144, 363.581, 52761.318 23/09/15,22:40:01,06,07,1, 11.9,1,1, 8.090, 10415.126, 363.623, 52761.313 23/09/15,22:40:01,07,07,1, 11.9,1,1, 8.090, 10415.130, 363.670, 52761.311 23/09/15,22:40:01,08,07,1, 11.9,1,1, 8.090, 10415.123, 363.674, 52761.314 23/09/15,22:40:01,09,07,1, 11.9,1,1, 8.090, 10415.150, 363.699, 52761.292 23/09/15,22:40:01,10,07,1, 11.9,1,1, 8.090, 10415.126, 363.766, 52761.302 23/09/15,22:40:01,11,07,1, 11.9,1,1, 8.090, 10415.126, 363.730, 52761.020 23/09/15,22:40:01,12,07,1, 11.9,1,1, 8.090, 10415.085, 363.794, 52761.256 23/09/15,22:40:01,13,07,1, 11.9,1,1, 8.090, 10415.082, 363.816, 52761.253 23/09/15,22:40:01,14,07,1, 11.9,1,1, 8.090, 10415.068, 363.821, 52761.251 23/09/15,22:40:01,15,07,1, 11.9,1,1, 8.090, 10415.033, 363.879, 52761.496 23/09/15,22:40:01,16,07,1, 11.9,1,1, 8.090, 10415.029, 363.872, 52761.251 23/09/15,22:40:01,17,07,1, 11.9,1,1, 8.090, 10415.003, 363.919, 52761.253 23/09/15,22:40:01,18,07,1, 11.9,1,1, 8.090, 10415.007, 363.942, 52761.271 23/09/15,22:40:01,19,07,1, 11.9,1,1, 8.090, 10415.038, 363.962, 52761.213 23/09/15,22:40:02,00,07,1, 11.9,1,1, 8.092, 10415.033, 363.962, 52761.213 23/09/15,22:40:02,01,07,1, 11.9,1,1, 8.092, 10415.023, 364.012, 52761.164 23/09/15,22:40:02,02,07,1, 11.9,1,1, 8.092, 10415.002, 364.008, 52761.235 23/09/15,22:40:02,03,07,1, 11.9,1,1, 8.092, 10414.986, 364.034, 52761.185 23/09/15,22:40:02,04,07,1, 11.9,1,1, 8.092, 10414.960, 364.082, 52761.196 23/09/15,22:40:02,05,07,1, 11.9,1,1, 8.092, 10414.977, 364.094, 52761.180 23/09/15,22:40:02,06,07,1, 11.9,1,1, 8.092, 10414.980, 364.131, 52761.167 23/09/15,22:40:02,07,07,1, 11.9,1,1, 8.092, 10414.925, 364.156, 52761.152 23/09/15,22:40:02,08,07,1, 11.9,1,1, 8.092, 10414.946, 364.180, 52761.143 23/09/15,22:40:02,09,07,1, 11.9,1,1, 8.092, 10414.936, 364.222, 52761.135 23/09/15,22:40:02,10,07,1, 11.9,1,1, 8.092, 10414.885, 364.242, 52761.170 23/09/15,22:40:02,11,07,1, 11.9,1,1, 8.092, 10414.927, 364.272, 52761.190 23/09/15,22:40:02,12,07,1, 11.9,1,1, 8.092, 10414.900, 364.303, 52761.140 23/09/15,22:40:02,13,07,1, 11.9,1,1, 8.092, 10414.895, 364.310, 52761.109 23/09/15,22:40:02,14,07,1, 11.9,1,1, 8.092, 10414.881, 364.339, 52761.109 23/09/15,22:40:02,15,07,1, 11.9,1,1, 8.092, 10414.893, 364.371, 52761.099 23/09/15,22:40:02,16,07,1, 11.9,1,1, 8.092, 10414.848, 364.398, 52761.108 23/09/15,22:40:02,17,07,1, 11.9,1,1, 8.092, 10414.831, 364.429, 52761.118 23/09/15,22:40:02,18,07,1, 11.9,1,1, 8.092, 10414.853, 364.446, 52761.089 23/09/15,22:40:02,19,07,1, 11.9,1,1, 8.092, 10414.827, 364.469, 52761.079 23/09/15,22:40:03,00,07,1, 11.9,1,1, 8.089, 10414.824, 364.469, 52761.079 23/09/15,22:40:03,01,07,1, 11.9,1,1, 8.089, 10414.831, 364.531, 52761.068 23/09/15,22:40:03,02,07,1, 11.9,1,1, 8.089, 10414.805, 364.546, 52761.041 23/09/15,22:40:03,03,07,1, 11.9,1,1, 8.089, 10414.803, 364.576, 52761.016 23/09/15,22:40:03,04,07,1, 11.9,1,1, 8.089, 10414.804, 364.627, 52761.000 23/09/15,22:40:03,05,07,1, 11.9,1,1, 8.089, 10414.801, 364.624, 52761.046 23/09/15,22:40:03,06,07,1, 11.9,1,1, 8.089, 10414.776, 364.667, 52761.025 23/09/15,22:40:03,07,07,1, 11.9,1,1, 8.089, 10414.781, 364.699, 52761.019 23/09/15,22:40:03,08,07,1, 11.9,1,1, 8.089, 10414.765, 364.756, 52761.051 23/09/15,22:40:03,09,07,1, 11.9,1,1, 8.089, 10414.746, 364.768, 52761.002 23/09/15,22:40:03,10,07,1, 11.9,1,1, 8.089, 10414.745, 364.793, 52761.041 23/09/15,22:40:03,11,07,1, 11.9,1,1, 8.089, 10414.722, 364.813, 52761.018 23/09/15,22:40:03,12,07,1, 11.9,1,1, 8.089, 10414.706, 364.840, 52761.009 23/09/15,22:40:03,13,07,1, 11.9,1,1, 8.089, 10414.710, 364.870, 52760.958 23/09/15,22:40:03,14,07,1, 11.9,1,1, 8.089, 10414.702, 364.893, 52760.956 23/09/15,22:40:03,15,07,1, 11.9,1,1, 8.089, 10414.684, 364.931, 52760.917 23/09/15,22:40:03,16,07,1, 11.9,1,1, 8.089, 10414.682, 364.947, 52760.934 23/09/15,22:40:03,17,07,1, 11.9,1,1, 8.089, 10414.696, 364.971, 52760.920 23/09/15,22:40:03,18,07,1, 11.9,1,1, 8.089, 10414.655, 365.018, 52760.943 23/09/15,22:40:03,19,07,1, 11.9,1,1, 8.089, 10414.691, 365.039, 52760.953 23/09/15,22:40:04,00,07,1, 11.9,1,1, 8.090, 10414.691, 365.039, 52760.953 23/09/15,22:40:04,01,07,1, 11.9,1,1, 8.090, 10414.645, 365.076, 52760.911 23/09/15,22:40:04,02,07,1, 11.9,1,1, 8.090, 10414.655, 365.115, 52760.924 23/09/15,22:40:04,03,07,1, 11.9,1,1, 8.090, 10414.643, 365.149, 52760.909 23/09/15,22:40:04,04,07,1, 11.9,1,1, 8.090, 10414.612, 365.174, 52760.927 23/09/15,22:40:04,05,07,1, 11.9,1,1, 8.090, 10414.634, 365.204, 52760.874 23/09/15,22:40:04,06,07,1, 11.9,1,1, 8.090, 10414.618, 365.216, 52760.899 23/09/15,22:40:04,07,07,1, 11.9,1,1, 8.090, 10414.599, 365.253, 52760.865 23/09/15,22:40:04,08,07,1, 11.9,1,1, 8.090, 10414.592, 365.301, 52760.877 23/09/15,22:40:04,09,07,1, 11.9,1,1, 8.090, 10414.585, 365.334, 52760.872 23/09/15,22:40:04,10,07,1, 11.9,1,1, 8.090, 10414.564, 365.345, 52760.867 23/09/15,22:40:04,11,07,1, 11.9,1,1, 8.090, 10414.584, 365.387, 52760.812 23/09/15,22:40:04,12,07,1, 11.9,1,1, 8.090, 10414.558, 365.409, 52760.823 23/09/15,22:40:04,13,07,1, 11.9,1,1, 8.090, 10414.556, 365.415, 52760.793 23/09/15,22:40:04,14,07,1, 11.9,1,1, 8.090, 10414.567, 365.444, 52760.783 23/09/15,22:40:04,15,07,1, 11.9,1,1, 8.090, 10414.540, 365.466, 52760.789 23/09/15,22:40:04,16,07,1, 11.9,1,1, 8.090, 10414.526, 365.505, 52760.893 23/09/15,22:40:04,17,07,1, 11.9,1,1, 8.090, 10414.510, 365.529, 52760.736 23/09/15,22:40:04,18,07,1, 11.9,1,1, 8.090, 10414.495, 365.567, 52760.783 23/09/15,22:40:04,19,07,1, 11.9,1,1, 8.090, 10414.500, 365.604, 52760.818 23/09/15,22:40:05,00,07,1, 11.9,1,1, 8.092, 10414.499, 365.604, 52760.818 23/09/15,22:40:05,01,07,1, 11.9,1,1, 8.092, 10414.482, 365.657, 52760.800 23/09/15,22:40:05,02,07,1, 11.9,1,1, 8.092, 10414.479, 365.676, 52760.771 23/09/15,22:40:05,03,07,1, 11.9,1,1, 8.092, 10414.461, 365.700, 52760.738 23/09/15,22:40:05,04,07,1, 11.9,1,1, 8.092, 10414.469, 365.728, 52760.700 23/09/15,22:40:05,05,07,1, 11.9,1,1, 8.092, 10414.440, 365.771, 52760.675 23/09/15,22:40:05,06,07,1, 11.9,1,1, 8.092, 10414.443, 365.792, 52760.724 23/09/15,22:40:05,07,07,1, 11.9,1,1, 8.092, 10414.432, 365.819, 52760.701 23/09/15,22:40:05,08,07,1, 11.9,1,1, 8.092, 10414.435, 365.851, 52760.708 23/09/15,22:40:05,09,07,1, 11.9,1,1, 8.092, 10414.424, 365.868, 52760.693 23/09/15,22:40:05,10,07,1, 11.9,1,1, 8.092, 10414.437, 365.924, 52760.706 23/09/15,22:40:05,11,07,1, 11.9,1,1, 8.092, 10414.409, 365.934, 52760.663 23/09/15,22:40:05,12,07,1, 11.9,1,1, 8.092, 10414.406, 365.936, 52760.716 23/09/15,22:40:05,13,07,1, 11.9,1,1, 8.092, 10414.398, 365.963, 52760.654 23/09/15,22:40:05,14,07,1, 11.9,1,1, 8.092, 10414.382, 366.010, 52760.711 23/09/15,22:40:05,15,07,1, 11.9,1,1, 8.092, 10414.390, 366.027, 52760.658 23/09/15,22:40:05,16,07,1, 11.9,1,1, 8.092, 10414.371, 366.051, 52760.627 23/09/15,22:40:05,17,07,1, 11.9,1,1, 8.092, 10414.363, 366.078, 52760.614 23/09/15,22:40:05,18,07,1, 11.9,1,1, 8.092, 10414.335, 366.102, 52760.612 23/09/15,22:40:05,19,07,1, 11.9,1,1, 8.092, 10414.334, 366.146, 52760.637 23/09/15,22:40:06,00,07,1, 11.9,1,1, 8.090, 10414.332, 366.146, 52760.637 23/09/15,22:40:06,01,07,1, 11.9,1,1, 8.090, 10414.317, 366.166, 52760.605 23/09/15,22:40:06,02,07,1, 11.9,1,1, 8.090, 10414.353, 366.223, 52760.689 23/09/15,22:40:06,03,07,1, 11.9,1,1, 8.090, 10414.277, 366.282, 52760.540 23/09/15,22:40:06,04,07,1, 11.9,1,1, 8.090, 10414.306, 366.312, 52760.636 23/09/15,22:40:06,05,07,1, 11.9,1,1, 8.090, 10414.271, 366.321, 52760.674 23/09/15,22:40:06,06,07,1, 11.9,1,1, 8.090, 10414.316, 366.315, 52760.542 23/09/15,22:40:06,07,07,1, 11.9,1,1, 8.090, 10414.270, 366.358, 52760.520 23/09/15,22:40:06,08,07,1, 11.9,1,1, 8.090, 10414.275, 366.370, 52760.547 23/09/15,22:40:06,09,07,1, 11.9,1,1, 8.090, 10414.271, 366.398, 52760.524 23/09/15,22:40:06,10,07,1, 11.9,1,1, 8.090, 10414.244, 366.431, 52760.537 23/09/15,22:40:06,11,07,1, 11.9,1,1, 8.090, 10414.243, 366.476, 52760.541 23/09/15,22:40:06,12,07,1, 11.9,1,1, 8.090, 10414.256, 366.495, 52760.523 23/09/15,22:40:06,13,07,1, 11.9,1,1, 8.090, 10414.227, 366.496, 52760.513 23/09/15,22:40:06,14,07,1, 11.9,1,1, 8.090, 10414.213, 366.543, 52760.531 23/09/15,22:40:06,15,07,1, 11.9,1,1, 8.090, 10414.197, 366.550, 52760.466 23/09/15,22:40:06,16,07,1, 11.9,1,1, 8.090, 10414.224, 366.591, 52760.508 23/09/15,22:40:06,17,07,1, 11.9,1,1, 8.090, 10414.208, 366.600, 52760.477 23/09/15,22:40:06,18,07,1, 11.9,1,1, 8.090, 10414.215, 366.659, 52760.493 23/09/15,22:40:06,19,07,1, 11.9,1,1, 8.090, 10414.196, 366.671, 52760.425 23/09/15,22:40:07,00,07,1, 11.9,1,1, 8.093, 10414.190, 366.671, 52760.425 23/09/15,22:40:07,01,07,1, 11.9,1,1, 8.093, 10414.181, 366.723, 52760.464 23/09/15,22:40:07,02,07,1, 11.9,1,1, 8.093, 10414.185, 366.774, 52760.458 23/09/15,22:40:07,03,07,1, 11.9,1,1, 8.093, 10414.165, 366.785, 52760.403 23/09/15,22:40:07,04,07,1, 11.9,1,1, 8.093, 10414.170, 366.824, 52760.416 23/09/15,22:40:07,05,07,1, 11.9,1,1, 8.093, 10414.152, 366.844, 52760.394 23/09/15,22:40:07,06,07,1, 11.9,1,1, 8.093, 10414.146, 366.878, 52760.383 23/09/15,22:40:07,07,07,1, 11.9,1,1, 8.093, 10414.139, 366.890, 52760.385 23/09/15,22:40:07,08,07,1, 11.9,1,1, 8.093, 10414.127, 366.934, 52760.387 23/09/15,22:40:07,09,07,1, 11.9,1,1, 8.093, 10414.128, 366.962, 52760.399 23/09/15,22:40:07,10,07,1, 11.9,1,1, 8.093, 10414.113, 366.990, 52760.382 23/09/15,22:40:07,11,07,1, 11.9,1,1, 8.093, 10414.080, 367.011, 52760.391 23/09/15,22:40:07,12,07,1, 11.9,1,1, 8.093, 10414.094, 367.012, 52760.386 23/09/15,22:40:07,13,07,1, 11.9,1,1, 8.093, 10414.121, 367.061, 52760.369 23/09/15,22:40:07,14,07,1, 11.9,1,1, 8.093, 10414.099, 367.103, 52760.321 23/09/15,22:40:07,15,07,1, 11.9,1,1, 8.093, 10414.082, 367.129, 52760.356 23/09/15,22:40:07,16,07,1, 11.9,1,1, 8.093, 10414.095, 367.161, 52760.340 23/09/15,22:40:07,17,07,1, 11.9,1,1, 8.093, 10414.088, 367.182, 52760.330 23/09/15,22:40:07,18,07,1, 11.9,1,1, 8.093, 10414.081, 367.191, 52760.336 23/09/15,22:40:07,19,07,1, 11.9,1,1, 8.093, 10414.080, 367.245, 52760.296 23/09/15,22:40:08,00,07,1, 11.8,1,1, 8.092, 10414.073, 367.245, 52760.296 23/09/15,22:40:08,01,07,1, 11.8,1,1, 8.092, 10414.051, 367.306, 52760.266 23/09/15,22:40:08,02,07,1, 11.8,1,1, 8.092, 10414.027, 367.331, 52760.265 23/09/15,22:40:08,03,07,1, 11.8,1,1, 8.092, 10414.039, 367.353, 52760.272 23/09/15,22:40:08,04,07,1, 11.8,1,1, 8.092, 10414.045, 367.381, 52760.255 23/09/15,22:40:08,05,07,1, 11.8,1,1, 8.092, 10414.035, 367.400, 52760.235 23/09/15,22:40:08,06,07,1, 11.8,1,1, 8.092, 10414.033, 367.423, 52760.270 23/09/15,22:40:08,07,07,1, 11.8,1,1, 8.092, 10414.029, 367.448, 52760.246 23/09/15,22:40:08,08,07,1, 11.8,1,1, 8.092, 10414.037, 367.480, 52760.206 23/09/15,22:40:08,09,07,1, 11.8,1,1, 8.092, 10414.056, 367.509, 52760.210 23/09/15,22:40:08,10,07,1, 11.8,1,1, 8.092, 10414.049, 367.511, 52760.204 23/09/15,22:40:08,11,07,1, 11.8,1,1, 8.092, 10414.030, 367.569, 52760.216 23/09/15,22:40:08,12,07,1, 11.8,1,1, 8.092, 10414.037, 367.590, 52760.207 23/09/15,22:40:08,13,07,1, 11.8,1,1, 8.092, 10414.033, 367.612, 52760.193 23/09/15,22:40:08,14,07,1, 11.8,1,1, 8.092, 10414.019, 367.658, 52760.211 23/09/15,22:40:08,15,07,1, 11.8,1,1, 8.092, 10414.024, 367.677, 52760.190 23/09/15,22:40:08,16,07,1, 11.8,1,1, 8.092, 10414.015, 367.701, 52760.188 23/09/15,22:40:08,17,07,1, 11.8,1,1, 8.092, 10414.005, 367.739, 52760.169 23/09/15,22:40:08,18,07,1, 11.8,1,1, 8.092, 10413.999, 367.749, 52760.123 23/09/15,22:40:08,19,07,1, 11.8,1,1, 8.092, 10414.010, 367.770, 52760.130 23/09/15,22:40:09,00,07,1, 11.9,1,1, 8.090, 10414.007, 367.770, 52760.130 23/09/15,22:40:09,01,07,1, 11.9,1,1, 8.090, 10413.967, 367.828, 52760.026 23/09/15,22:40:09,02,07,1, 11.9,1,1, 8.090, 10413.977, 367.860, 52760.032 23/09/15,22:40:09,03,07,1, 11.9,1,1, 8.090, 10413.947, 367.904, 52760.125 23/09/15,22:40:09,04,07,1, 11.9,1,1, 8.090, 10413.968, 367.894, 52760.140 23/09/15,22:40:09,05,07,1, 11.9,1,1, 8.090, 10413.970, 367.946, 52760.118 23/09/15,22:40:09,06,07,1, 11.9,1,1, 8.090, 10413.994, 367.968, 52760.091 23/09/15,22:40:09,07,07,1, 11.9,1,1, 8.090, 10413.970, 367.997, 52760.059 23/09/15,22:40:09,08,07,1, 11.9,1,1, 8.090, 10413.959, 368.033, 52760.053 23/09/15,22:40:09,09,07,1, 11.9,1,1, 8.090, 10413.963, 368.067, 52760.068 23/09/15,22:40:09,10,07,1, 11.9,1,1, 8.090, 10413.976, 368.086, 52760.023 23/09/15,22:40:09,11,07,1, 11.9,1,1, 8.090, 10413.983, 368.121, 52760.029 23/09/15,22:40:09,12,07,1, 11.9,1,1, 8.090, 10413.994, 368.140, 52760.044 23/09/15,22:40:09,13,07,1, 11.9,1,1, 8.090, 10413.958, 368.176, 52759.994 23/09/15,22:40:09,14,07,1, 11.9,1,1, 8.090, 10413.964, 368.184, 52760.008 23/09/15,22:40:09,15,07,1, 11.9,1,1, 8.090, 10413.954, 368.227, 52760.016 23/09/15,22:40:09,16,07,1, 11.9,1,1, 8.090, 10413.971, 368.244, 52760.003 23/09/15,22:40:09,17,07,1, 11.9,1,1, 8.090, 10413.988, 368.302, 52759.972 23/09/15,22:40:09,18,07,1, 11.9,1,1, 8.090, 10413.959, 368.316, 52759.974 23/09/15,22:40:09,19,07,1, 11.9,1,1, 8.090, 10413.977, 368.350, 52759.981 23/09/15,22:40:10,00,08,1, 11.8,1,1, 8.090, 10413.973, 368.350, 52759.981 23/09/15,22:40:10,01,08,1, 11.8,1,1, 8.090, 10413.963, 368.392, 52759.969 23/09/15,22:40:10,02,08,1, 11.8,1,1, 8.090, 10413.942, 368.422, 52759.936 23/09/15,22:40:10,03,08,1, 11.8,1,1, 8.090, 10413.954, 368.454, 52759.923 23/09/15,22:40:10,04,08,1, 11.8,1,1, 8.090, 10413.978, 368.468, 52759.934 23/09/15,22:40:10,05,08,1, 11.8,1,1, 8.090, 10413.957, 368.499, 52759.908 23/09/15,22:40:10,06,08,1, 11.8,1,1, 8.090, 10413.942, 368.522, 52759.878 23/09/15,22:40:10,07,08,1, 11.8,1,1, 8.090, 10413.942, 368.547, 52759.908 23/09/15,22:40:10,08,08,1, 11.8,1,1, 8.090, 10413.940, 368.570, 52759.905 23/09/15,22:40:10,09,08,1, 11.8,1,1, 8.090, 10413.947, 368.598, 52759.811 23/09/15,22:40:10,10,08,1, 11.8,1,1, 8.090, 10413.961, 368.631, 52759.876 23/09/15,22:40:10,11,08,1, 11.8,1,1, 8.090, 10413.933, 368.652, 52759.847 23/09/15,22:40:10,12,08,1, 11.8,1,1, 8.090, 10413.959, 368.682, 52759.857 23/09/15,22:40:10,13,08,1, 11.8,1,1, 8.090, 10413.945, 368.712, 52759.824 23/09/15,22:40:10,14,08,1, 11.8,1,1, 8.090, 10413.917, 368.704, 52759.825 23/09/15,22:40:10,15,08,1, 11.8,1,1, 8.090, 10413.933, 368.751, 52759.834 23/09/15,22:40:10,16,08,1, 11.8,1,1, 8.090, 10413.918, 368.770, 52759.799 23/09/15,22:40:10,17,08,1, 11.8,1,1, 8.090, 10413.928, 368.803, 52759.784 23/09/15,22:40:10,18,08,1, 11.8,1,1, 8.090, 10413.937, 368.817, 52759.781 23/09/15,22:40:10,19,08,1, 11.8,1,1, 8.090, 10413.918, 368.864, 52759.746 23/09/15,22:40:11,00,07,1, 11.9,1,1, 8.087, 10413.915, 368.864, 52759.746 23/09/15,22:40:11,01,07,1, 11.9,1,1, 8.087, 10413.920, 368.886, 52759.710 23/09/15,22:40:11,02,07,1, 11.9,1,1, 8.087, 10413.918, 368.940, 52759.735 23/09/15,22:40:11,03,07,1, 11.9,1,1, 8.087, 10413.904, 368.957, 52759.697 23/09/15,22:40:11,04,07,1, 11.9,1,1, 8.087, 10413.901, 368.961, 52759.751 23/09/15,22:40:11,05,07,1, 11.9,1,1, 8.087, 10413.916, 368.989, 52759.721 23/09/15,22:40:11,06,07,1, 11.9,1,1, 8.087, 10413.925, 369.040, 52759.715 23/09/15,22:40:11,07,07,1, 11.9,1,1, 8.087, 10413.909, 369.042, 52759.646 23/09/15,22:40:11,08,07,1, 11.9,1,1, 8.087, 10413.892, 369.051, 52759.665 23/09/15,22:40:11,09,07,1, 11.9,1,1, 8.087, 10413.922, 369.107, 52759.669 23/09/15,22:40:11,10,07,1, 11.9,1,1, 8.087, 10413.903, 369.118, 52759.652 23/09/15,22:40:11,11,07,1, 11.9,1,1, 8.087, 10413.888, 369.131, 52759.635 23/09/15,22:40:11,12,07,1, 11.9,1,1, 8.087, 10413.892, 369.164, 52759.620 23/09/15,22:40:11,13,07,1, 11.9,1,1, 8.087, 10413.903, 369.167, 52759.593 23/09/15,22:40:11,14,07,1, 11.9,1,1, 8.087, 10413.866, 369.213, 52759.611 23/09/15,22:40:11,15,07,1, 11.9,1,1, 8.087, 10413.857, 369.217, 52759.586 23/09/15,22:40:11,16,07,1, 11.9,1,1, 8.087, 10413.861, 369.257, 52759.589 23/09/15,22:40:11,17,07,1, 11.9,1,1, 8.087, 10413.860, 369.287, 52759.578 23/09/15,22:40:11,18,07,1, 11.9,1,1, 8.087, 10413.868, 369.309, 52759.564 23/09/15,22:40:11,19,07,1, 11.9,1,1, 8.087, 10413.863, 369.327, 52759.553 23/09/15,22:40:12,00,07,1, 11.8,1,1, 8.090, 10413.857, 369.327, 52759.553 23/09/15,22:40:12,01,07,1, 11.8,1,1, 8.090, 10413.874, 369.368, 52759.495 23/09/15,22:40:12,02,07,1, 11.8,1,1, 8.090, 10413.856, 369.414, 52759.511 23/09/15,22:40:12,03,07,1, 11.8,1,1, 8.090, 10413.832, 369.438, 52759.498 23/09/15,22:40:12,04,07,1, 11.8,1,1, 8.090, 10413.840, 369.435, 52759.487 23/09/15,22:40:12,05,07,1, 11.8,1,1, 8.090, 10413.838, 369.494, 52759.488 23/09/15,22:40:12,06,07,1, 11.8,1,1, 8.090, 10413.820, 369.507, 52759.705 23/09/15,22:40:12,07,07,1, 11.8,1,1, 8.090, 10413.841, 369.516, 52759.347 23/09/15,22:40:12,08,07,1, 11.8,1,1, 8.090, 10413.791, 369.521, 52759.418 23/09/15,22:40:12,09,07,1, 11.8,1,1, 8.090, 10413.811, 369.556, 52759.482 23/09/15,22:40:12,10,07,1, 11.8,1,1, 8.090, 10413.808, 369.587, 52759.398 23/09/15,22:40:12,11,07,1, 11.8,1,1, 8.090, 10413.798, 369.603, 52759.455 23/09/15,22:40:12,12,07,1, 11.8,1,1, 8.090, 10413.821, 369.622, 52759.405 23/09/15,22:40:12,13,07,1, 11.8,1,1, 8.090, 10413.817, 369.641, 52759.456 23/09/15,22:40:12,14,07,1, 11.8,1,1, 8.090, 10413.820, 369.671, 52759.428 23/09/15,22:40:12,15,07,1, 11.8,1,1, 8.090, 10413.810, 369.688, 52759.388 23/09/15,22:40:12,16,07,1, 11.8,1,1, 8.090, 10413.797, 369.701, 52759.395 23/09/15,22:40:12,17,07,1, 11.8,1,1, 8.090, 10413.813, 369.751, 52759.388 23/09/15,22:40:12,18,07,1, 11.8,1,1, 8.090, 10413.813, 369.762, 52759.398 23/09/15,22:40:12,19,07,1, 11.8,1,1, 8.090, 10413.802, 369.796, 52759.321 23/09/15,22:40:13,00,08,1, 11.9,1,1, 8.093, 10413.798, 369.796, 52759.321 23/09/15,22:40:13,01,08,1, 11.9,1,1, 8.093, 10413.812, 369.853, 52759.377 23/09/15,22:40:13,02,08,1, 11.9,1,1, 8.093, 10413.786, 369.862, 52759.271 23/09/15,22:40:13,03,08,1, 11.9,1,1, 8.093, 10413.806, 369.888, 52759.308 23/09/15,22:40:13,04,08,1, 11.9,1,1, 8.093, 10413.793, 369.908, 52759.302 23/09/15,22:40:13,05,08,1, 11.9,1,1, 8.093, 10413.806, 369.937, 52759.279 23/09/15,22:40:13,06,08,1, 11.9,1,1, 8.093, 10413.770, 369.933, 52759.231 23/09/15,22:40:13,07,08,1, 11.9,1,1, 8.093, 10413.789, 369.992, 52759.300 23/09/15,22:40:13,08,08,1, 11.9,1,1, 8.093, 10413.786, 369.991, 52759.247 23/09/15,22:40:13,09,08,1, 11.9,1,1, 8.093, 10413.786, 370.029, 52759.255 23/09/15,22:40:13,10,08,1, 11.9,1,1, 8.093, 10413.785, 370.059, 52759.241 23/09/15,22:40:13,11,08,1, 11.9,1,1, 8.093, 10413.767, 370.111, 52759.225 23/09/15,22:40:13,12,08,1, 11.9,1,1, 8.093, 10413.764, 370.104, 52759.229 23/09/15,22:40:13,13,08,1, 11.9,1,1, 8.093, 10413.771, 370.126, 52759.209 23/09/15,22:40:13,14,08,1, 11.9,1,1, 8.093, 10413.768, 370.139, 52759.180 23/09/15,22:40:13,15,08,1, 11.9,1,1, 8.093, 10413.784, 370.162, 52759.181 23/09/15,22:40:13,16,08,1, 11.9,1,1, 8.093, 10413.788, 370.199, 52759.170 23/09/15,22:40:13,17,08,1, 11.9,1,1, 8.093, 10413.778, 370.218, 52759.157 23/09/15,22:40:13,18,08,1, 11.9,1,1, 8.093, 10413.804, 370.239, 52759.170 23/09/15,22:40:13,19,08,1, 11.9,1,1, 8.093, 10413.771, 370.252, 52759.182 23/09/15,22:40:14,00,09,1, 11.8,1,1, 8.090, 10413.765, 370.252, 52759.182 23/09/15,22:40:14,01,09,1, 11.8,1,1, 8.090, 10413.759, 370.280, 52759.114 23/09/15,22:40:14,02,09,1, 11.8,1,1, 8.090, 10413.769, 370.304, 52759.103 23/09/15,22:40:14,03,09,1, 11.8,1,1, 8.090, 10413.780, 370.331, 52759.078 23/09/15,22:40:14,04,09,1, 11.8,1,1, 8.090, 10413.764, 370.359, 52759.056 23/09/15,22:40:14,05,09,1, 11.8,1,1, 8.090, 10413.748, 370.377, 52759.083 23/09/15,22:40:14,06,09,1, 11.8,1,1, 8.090, 10413.762, 370.399, 52759.060 23/09/15,22:40:14,07,09,1, 11.8,1,1, 8.090, 10413.747, 370.443, 52759.031 23/09/15,22:40:14,08,09,1, 11.8,1,1, 8.090, 10413.794, 370.452, 52759.028 23/09/15,22:40:14,09,09,1, 11.8,1,1, 8.090, 10413.747, 370.459, 52759.063 23/09/15,22:40:14,10,09,1, 11.8,1,1, 8.090, 10413.771, 370.480, 52759.000 23/09/15,22:40:14,11,09,1, 11.8,1,1, 8.090, 10413.784, 370.524, 52759.016 23/09/15,22:40:14,12,09,1, 11.8,1,1, 8.090, 10413.776, 370.531, 52758.991 23/09/15,22:40:14,13,09,1, 11.8,1,1, 8.090, 10413.761, 370.533, 52759.005 23/09/15,22:40:14,14,09,1, 11.8,1,1, 8.090, 10413.775, 370.575, 52758.936 23/09/15,22:40:14,15,09,1, 11.8,1,1, 8.090, 10413.761, 370.604, 52758.970 23/09/15,22:40:14,16,09,1, 11.8,1,1, 8.090, 10413.766, 370.594, 52758.951 23/09/15,22:40:14,17,09,1, 11.8,1,1, 8.090, 10413.766, 370.631, 52758.978 23/09/15,22:40:14,18,09,1, 11.8,1,1, 8.090, 10413.773, 370.669, 52758.926 23/09/15,22:40:14,19,09,1, 11.8,1,1, 8.090, 10413.754, 370.687, 52758.942 23/09/15,22:40:15,00,09,1, 11.9,1,1, 8.087, 10413.748, 370.687, 52758.942 23/09/15,22:40:15,01,09,1, 11.9,1,1, 8.087, 10413.751, 370.735, 52758.900 23/09/15,22:40:15,02,09,1, 11.9,1,1, 8.087, 10413.760, 370.750, 52758.881 23/09/15,22:40:15,03,09,1, 11.9,1,1, 8.087, 10413.771, 370.784, 52758.822 23/09/15,22:40:15,04,09,1, 11.9,1,1, 8.087, 10413.784, 370.797, 52758.883 23/09/15,22:40:15,05,09,1, 11.9,1,1, 8.087, 10413.732, 370.818, 52758.877 23/09/15,22:40:15,06,09,1, 11.9,1,1, 8.087, 10413.754, 370.847, 52758.842 23/09/15,22:40:15,07,09,1, 11.9,1,1, 8.087, 10413.776, 370.860, 52758.864 23/09/15,22:40:15,08,09,1, 11.9,1,1, 8.087, 10413.742, 370.908, 52758.838 23/09/15,22:40:15,09,09,1, 11.9,1,1, 8.087, 10413.754, 370.877, 52758.797 23/09/15,22:40:15,10,09,1, 11.9,1,1, 8.087, 10413.737, 370.941, 52758.807 23/09/15,22:40:15,11,09,1, 11.9,1,1, 8.087, 10413.727, 370.925, 52758.775 23/09/15,22:40:15,12,09,1, 11.9,1,1, 8.087, 10413.728, 370.962, 52758.768 23/09/15,22:40:15,13,09,1, 11.9,1,1, 8.087, 10413.756, 370.987, 52758.744 23/09/15,22:40:15,14,09,1, 11.9,1,1, 8.087, 10413.716, 371.000, 52758.734 23/09/15,22:40:15,15,09,1, 11.9,1,1, 8.087, 10413.731, 371.042, 52758.735 23/09/15,22:40:15,16,09,1, 11.9,1,1, 8.087, 10413.725, 371.053, 52758.708 23/09/15,22:40:15,17,09,1, 11.9,1,1, 8.087, 10413.721, 371.068, 52758.712 23/09/15,22:40:15,18,09,1, 11.9,1,1, 8.087, 10413.720, 371.094, 52758.676 23/09/15,22:40:15,19,09,1, 11.9,1,1, 8.087, 10413.731, 371.122, 52758.680 23/09/15,22:40:16,00,09,1, 11.9,1,1, 8.090, 10413.731, 371.122, 52758.680 23/09/15,22:40:16,01,09,1, 11.9,1,1, 8.090, 10413.727, 371.187, 52758.687 23/09/15,22:40:16,02,09,1, 11.9,1,1, 8.090, 10413.711, 371.178, 52758.636 23/09/15,22:40:16,03,09,1, 11.9,1,1, 8.090, 10413.715, 371.208, 52758.651 23/09/15,22:40:16,04,09,1, 11.9,1,1, 8.090, 10413.700, 371.239, 52758.610 23/09/15,22:40:16,05,09,1, 11.9,1,1, 8.090, 10413.714, 371.249, 52758.626 23/09/15,22:40:16,06,09,1, 11.9,1,1, 8.090, 10413.701, 371.258, 52758.551 23/09/15,22:40:16,07,09,1, 11.9,1,1, 8.090, 10413.702, 371.307, 52758.561 23/09/15,22:40:16,08,09,1, 11.9,1,1, 8.090, 10413.705, 371.332, 52758.615 23/09/15,22:40:16,09,09,1, 11.9,1,1, 8.090, 10413.697, 371.349, 52758.584 23/09/15,22:40:16,10,09,1, 11.9,1,1, 8.090, 10413.691, 371.371, 52758.574 23/09/15,22:40:16,11,09,1, 11.9,1,1, 8.090, 10413.683, 371.377, 52758.562 23/09/15,22:40:16,12,09,1, 11.9,1,1, 8.090, 10413.673, 371.410, 52758.499 23/09/15,22:40:16,13,09,1, 11.9,1,1, 8.090, 10413.678, 371.428, 52758.508 23/09/15,22:40:16,14,09,1, 11.9,1,1, 8.090, 10413.674, 371.473, 52758.552 23/09/15,22:40:16,15,09,1, 11.9,1,1, 8.090, 10413.665, 371.484, 52758.506 23/09/15,22:40:16,16,09,1, 11.9,1,1, 8.090, 10413.654, 371.534, 52758.492 23/09/15,22:40:16,17,09,1, 11.9,1,1, 8.090, 10413.662, 371.521, 52758.484 23/09/15,22:40:16,18,09,1, 11.9,1,1, 8.090, 10413.671, 371.535, 52758.531 23/09/15,22:40:16,19,09,1, 11.9,1,1, 8.090, 10413.657, 371.567, 52758.469 23/09/15,22:40:17,00,10,1, 11.9,1,1, 8.089, 10413.656, 371.567, 52758.469 23/09/15,22:40:17,01,10,1, 11.9,1,1, 8.089, 10413.639, 371.642, 52758.442 23/09/15,22:40:17,02,10,1, 11.9,1,1, 8.089, 10413.631, 371.666, 52758.412 23/09/15,22:40:17,03,10,1, 11.9,1,1, 8.089, 10413.623, 371.672, 52758.421 23/09/15,22:40:17,04,10,1, 11.9,1,1, 8.089, 10413.632, 371.676, 52758.383 23/09/15,22:40:17,05,10,1, 11.9,1,1, 8.089, 10413.637, 371.707, 52758.420 23/09/15,22:40:17,06,10,1, 11.9,1,1, 8.089, 10413.613, 371.737, 52758.384 23/09/15,22:40:17,07,10,1, 11.9,1,1, 8.089, 10413.593, 371.779, 52758.276 23/09/15,22:40:17,08,10,1, 11.9,1,1, 8.089, 10413.616, 371.778, 52758.409 23/09/15,22:40:17,09,10,1, 11.9,1,1, 8.089, 10413.610, 371.810, 52758.328 23/09/15,22:40:17,10,10,1, 11.9,1,1, 8.089, 10413.606, 371.828, 52758.306 23/09/15,22:40:17,11,10,1, 11.9,1,1, 8.089, 10413.581, 371.836, 52758.328 23/09/15,22:40:17,12,10,1, 11.9,1,1, 8.089, 10413.586, 371.869, 52758.343 23/09/15,22:40:17,13,10,1, 11.9,1,1, 8.089, 10413.569, 371.873, 52758.308 23/09/15,22:40:17,14,10,1, 11.9,1,1, 8.089, 10413.550, 371.922, 52758.351 23/09/15,22:40:17,15,10,1, 11.9,1,1, 8.089, 10413.552, 371.935, 52758.366 23/09/15,22:40:17,16,10,1, 11.9,1,1, 8.089, 10413.514, 371.951, 52758.290 23/09/15,22:40:17,17,10,1, 11.9,1,1, 8.089, 10413.545, 371.988, 52758.306 23/09/15,22:40:17,18,10,1, 11.9,1,1, 8.089, 10413.549, 371.987, 52758.272 23/09/15,22:40:17,19,10,1, 11.9,1,1, 8.089, 10413.526, 372.034, 52758.268 23/09/15,22:40:18,00,10,1, 11.9,1,1, 8.087, 10413.523, 372.034, 52758.268 23/09/15,22:40:18,01,10,1, 11.9,1,1, 8.087, 10413.509, 372.066, 52758.264 23/09/15,22:40:18,02,10,1, 11.9,1,1, 8.087, 10413.482, 372.094, 52758.239 23/09/15,22:40:18,03,10,1, 11.9,1,1, 8.087, 10413.483, 372.120, 52758.241 23/09/15,22:40:18,04,10,1, 11.9,1,1, 8.087, 10413.472, 372.159, 52758.242 23/09/15,22:40:18,05,10,1, 11.9,1,1, 8.087, 10413.453, 372.165, 52758.208 23/09/15,22:40:18,06,10,1, 11.9,1,1, 8.087, 10413.469, 372.194, 52758.168 23/09/15,22:40:18,07,10,1, 11.9,1,1, 8.087, 10413.452, 372.196, 52758.165 23/09/15,22:40:18,08,10,1, 11.9,1,1, 8.087, 10413.440, 372.240, 52758.181 23/09/15,22:40:18,09,10,1, 11.9,1,1, 8.087, 10413.448, 372.250, 52758.138 23/09/15,22:40:18,10,10,1, 11.9,1,1, 8.087, 10413.417, 372.281, 52758.149 23/09/15,22:40:18,11,10,1, 11.9,1,1, 8.087, 10413.410, 372.294, 52758.162 23/09/15,22:40:18,12,10,1, 11.9,1,1, 8.087, 10413.409, 372.346, 52758.143 23/09/15,22:40:18,13,10,1, 11.9,1,1, 8.087, 10413.390, 372.343, 52758.122 23/09/15,22:40:18,14,10,1, 11.9,1,1, 8.087, 10413.391, 372.379, 52758.069 23/09/15,22:40:18,15,10,1, 11.9,1,1, 8.087, 10413.386, 372.401, 52758.087 23/09/15,22:40:18,16,10,1, 11.9,1,1, 8.087, 10413.365, 372.412, 52758.084 23/09/15,22:40:18,17,10,1, 11.9,1,1, 8.087, 10413.387, 372.448, 52758.075 23/09/15,22:40:18,18,10,1, 11.9,1,1, 8.087, 10413.347, 372.467, 52758.056 23/09/15,22:40:18,19,10,1, 11.9,1,1, 8.087, 10413.346, 372.519, 52758.045 23/09/15,22:40:19,00,09,1, 11.8,1,1, 8.089, 10413.339, 372.519, 52758.045 23/09/15,22:40:19,01,09,1, 11.8,1,1, 8.089, 10413.356, 372.534, 52758.062 23/09/15,22:40:19,02,09,1, 11.8,1,1, 8.089, 10413.336, 372.540, 52758.028 23/09/15,22:40:19,03,09,1, 11.8,1,1, 8.089, 10413.321, 372.565, 52757.994 23/09/15,22:40:19,04,09,1, 11.8,1,1, 8.089, 10413.301, 372.587, 52757.966 23/09/15,22:40:19,05,09,1, 11.8,1,1, 8.089, 10413.293, 372.627, 52757.991 23/09/15,22:40:19,06,09,1, 11.8,1,1, 8.089, 10413.296, 372.672, 52757.945 23/09/15,22:40:19,07,09,1, 11.8,1,1, 8.089, 10413.251, 372.686, 52757.950 23/09/15,22:40:19,08,09,1, 11.8,1,1, 8.089, 10413.234, 372.693, 52757.964 23/09/15,22:40:19,09,09,1, 11.8,1,1, 8.089, 10413.240, 372.706, 52757.983 23/09/15,22:40:19,10,09,1, 11.8,1,1, 8.089, 10413.239, 372.737, 52757.943 23/09/15,22:40:19,11,09,1, 11.8,1,1, 8.089, 10413.229, 372.746, 52757.925 23/09/15,22:40:19,12,09,1, 11.8,1,1, 8.089, 10413.241, 372.782, 52757.951 23/09/15,22:40:19,13,09,1, 11.8,1,1, 8.089, 10413.212, 372.805, 52757.929 23/09/15,22:40:19,14,09,1, 11.8,1,1, 8.089, 10413.187, 372.821, 52757.912 23/09/15,22:40:19,15,09,1, 11.8,1,1, 8.089, 10413.191, 372.854, 52757.908 23/09/15,22:40:19,16,09,1, 11.8,1,1, 8.089, 10413.198, 372.881, 52757.868 23/09/15,22:40:19,17,09,1, 11.8,1,1, 8.089, 10413.177, 372.896, 52757.875 23/09/15,22:40:19,18,09,1, 11.8,1,1, 8.089, 10413.169, 372.911, 52757.862 23/09/15,22:40:19,19,09,1, 11.8,1,1, 8.089, 10413.149, 372.924, 52757.860 23/09/15,22:40:20,00,09,1, 11.9,1,1, 8.084, 10413.147, 372.924, 52757.860 23/09/15,22:40:20,01,09,1, 11.9,1,1, 8.084, 10413.161, 372.965, 52757.825 23/09/15,22:40:20,02,09,1, 11.9,1,1, 8.084, 10413.140, 372.982, 52757.848 23/09/15,22:40:20,03,09,1, 11.9,1,1, 8.084, 10413.113, 373.028, 52757.801 23/09/15,22:40:20,04,09,1, 11.9,1,1, 8.084, 10413.112, 373.016, 52757.804 23/09/15,22:40:20,05,09,1, 11.9,1,1, 8.084, 10413.120, 373.074, 52757.823 23/09/15,22:40:20,06,09,1, 11.9,1,1, 8.084, 10413.102, 373.121, 52757.787 23/09/15,22:40:20,07,09,1, 11.9,1,1, 8.084, 10413.084, 373.139, 52757.805 23/09/15,22:40:20,08,09,1, 11.9,1,1, 8.084, 10413.078, 373.143, 52757.777 23/09/15,22:40:20,09,09,1, 11.9,1,1, 8.084, 10413.032, 373.171, 52757.777 23/09/15,22:40:20,10,09,1, 11.9,1,1, 8.084, 10413.064, 373.183, 52757.745 23/09/15,22:40:20,11,09,1, 11.9,1,1, 8.084, 10413.035, 373.210, 52757.791 23/09/15,22:40:20,12,09,1, 11.9,1,1, 8.084, 10413.018, 373.259, 52757.732 23/09/15,22:40:20,13,09,1, 11.9,1,1, 8.084, 10413.016, 373.241, 52757.724 23/09/15,22:40:20,14,09,1, 11.9,1,1, 8.084, 10413.032, 373.277, 52757.740 23/09/15,22:40:20,15,09,1, 11.9,1,1, 8.084, 10413.010, 373.302, 52757.717 23/09/15,22:40:20,16,09,1, 11.9,1,1, 8.084, 10412.974, 373.308, 52757.721 23/09/15,22:40:20,17,09,1, 11.9,1,1, 8.084, 10412.975, 373.319, 52757.707 23/09/15,22:40:20,18,09,1, 11.9,1,1, 8.084, 10412.977, 373.373, 52757.707 23/09/15,22:40:20,19,09,1, 11.9,1,1, 8.084, 10412.955, 373.389, 52757.696 23/09/15,22:40:21,00,10,1, 11.8,1,1, 8.089, 10412.947, 373.389, 52757.696 23/09/15,22:40:21,01,10,1, 11.8,1,1, 8.089, 10412.926, 373.443, 52757.678 23/09/15,22:40:21,02,10,1, 11.8,1,1, 8.089, 10412.905, 373.478, 52757.647 23/09/15,22:40:21,03,10,1, 11.8,1,1, 8.089, 10412.901, 373.486, 52757.659 23/09/15,22:40:21,04,10,1, 11.8,1,1, 8.089, 10412.899, 373.489, 52757.649 23/09/15,22:40:21,05,10,1, 11.8,1,1, 8.089, 10412.872, 373.496, 52757.630 23/09/15,22:40:21,06,10,1, 11.8,1,1, 8.089, 10412.871, 373.542, 52757.592 23/09/15,22:40:21,07,10,1, 11.8,1,1, 8.089, 10412.865, 373.568, 52757.617 23/09/15,22:40:21,08,10,1, 11.8,1,1, 8.089, 10412.847, 373.577, 52757.605 23/09/15,22:40:21,09,10,1, 11.8,1,1, 8.089, 10412.849, 373.604, 52757.611 23/09/15,22:40:21,10,10,1, 11.8,1,1, 8.089, 10412.842, 373.633, 52757.585 23/09/15,22:40:21,11,10,1, 11.8,1,1, 8.089, 10412.816, 373.639, 52757.552 23/09/15,22:40:21,12,10,1, 11.8,1,1, 8.089, 10412.801, 373.683, 52757.544 23/09/15,22:40:21,13,10,1, 11.8,1,1, 8.089, 10412.794, 373.709, 52757.513 23/09/15,22:40:21,14,10,1, 11.8,1,1, 8.089, 10412.794, 373.745, 52757.534 23/09/15,22:40:21,15,10,1, 11.8,1,1, 8.089, 10412.790, 373.764, 52757.493 23/09/15,22:40:21,16,10,1, 11.8,1,1, 8.089, 10412.772, 373.800, 52757.510 23/09/15,22:40:21,17,10,1, 11.8,1,1, 8.089, 10412.775, 373.818, 52757.524 23/09/15,22:40:21,18,10,1, 11.8,1,1, 8.089, 10412.772, 373.823, 52757.532 23/09/15,22:40:21,19,10,1, 11.8,1,1, 8.089, 10412.756, 373.832, 52757.536 23/09/15,22:40:22,00,09,1, 11.9,1,1, 8.085, 10412.755, 373.832, 52757.536 23/09/15,22:40:22,01,09,1, 11.9,1,1, 8.085, 10412.714, 373.888, 52757.505 23/09/15,22:40:22,02,09,1, 11.9,1,1, 8.085, 10412.702, 373.926, 52757.453 23/09/15,22:40:22,03,09,1, 11.9,1,1, 8.085, 10412.673, 373.929, 52757.462 23/09/15,22:40:22,04,09,1, 11.9,1,1, 8.085, 10412.671, 373.943, 52757.433 23/09/15,22:40:22,05,09,1, 11.9,1,1, 8.085, 10412.666, 373.991, 52757.467 23/09/15,22:40:22,06,09,1, 11.9,1,1, 8.085, 10412.667, 373.989, 52757.453 23/09/15,22:40:22,07,09,1, 11.9,1,1, 8.085, 10412.644, 374.009, 52757.461 23/09/15,22:40:22,08,09,1, 11.9,1,1, 8.085, 10412.639, 374.022, 52757.402 23/09/15,22:40:22,09,09,1, 11.9,1,1, 8.085, 10412.608, 374.069, 52757.425 23/09/15,22:40:22,10,09,1, 11.9,1,1, 8.085, 10412.595, 374.087, 52757.435 23/09/15,22:40:22,11,09,1, 11.9,1,1, 8.085, 10412.588, 374.108, 52757.368 23/09/15,22:40:22,12,09,1, 11.9,1,1, 8.085, 10412.574, 374.130, 52757.409 23/09/15,22:40:22,13,09,1, 11.9,1,1, 8.085, 10412.575, 374.141, 52757.394 23/09/15,22:40:22,14,09,1, 11.9,1,1, 8.085, 10412.541, 374.179, 52757.406 23/09/15,22:40:22,15,09,1, 11.9,1,1, 8.085, 10412.554, 374.199, 52757.372 23/09/15,22:40:22,16,09,1, 11.9,1,1, 8.085, 10412.541, 374.196, 52757.366 23/09/15,22:40:22,17,09,1, 11.9,1,1, 8.085, 10412.534, 374.244, 52757.399 23/09/15,22:40:22,18,09,1, 11.9,1,1, 8.085, 10412.503, 374.263, 52757.371 23/09/15,22:40:22,19,09,1, 11.9,1,1, 8.085, 10412.502, 374.309, 52757.365 23/09/15,22:40:23,00,09,1, 11.9,1,1, 8.090, 10412.496, 374.309, 52757.365 23/09/15,22:40:23,01,09,1, 11.9,1,1, 8.090, 10412.466, 374.320, 52757.312 23/09/15,22:40:23,02,09,1, 11.9,1,1, 8.090, 10412.458, 374.341, 52757.277 23/09/15,22:40:23,03,09,1, 11.9,1,1, 8.090, 10412.445, 374.336, 52757.310 23/09/15,22:40:23,04,09,1, 11.9,1,1, 8.090, 10412.410, 374.379, 52757.287 23/09/15,22:40:23,05,09,1, 11.9,1,1, 8.090, 10412.399, 374.404, 52757.296 23/09/15,22:40:23,06,09,1, 11.9,1,1, 8.090, 10412.402, 374.423, 52757.263 23/09/15,22:40:23,07,09,1, 11.9,1,1, 8.090, 10412.393, 374.440, 52757.246 23/09/15,22:40:23,08,09,1, 11.9,1,1, 8.090, 10412.381, 374.463, 52757.256 23/09/15,22:40:23,09,09,1, 11.9,1,1, 8.090, 10412.373, 374.487, 52757.257 23/09/15,22:40:23,10,09,1, 11.9,1,1, 8.090, 10412.355, 374.505, 52757.210 23/09/15,22:40:23,11,09,1, 11.9,1,1, 8.090, 10412.340, 374.542, 52757.257 23/09/15,22:40:23,12,09,1, 11.9,1,1, 8.090, 10412.340, 374.522, 52757.243 23/09/15,22:40:23,13,09,1, 11.9,1,1, 8.090, 10412.312, 374.548, 52757.114 23/09/15,22:40:23,14,09,1, 11.9,1,1, 8.090, 10412.290, 374.584, 52757.251 23/09/15,22:40:23,15,09,1, 11.9,1,1, 8.090, 10412.299, 374.580, 52757.193 23/09/15,22:40:23,16,09,1, 11.9,1,1, 8.090, 10412.277, 374.608, 52757.193 23/09/15,22:40:23,17,09,1, 11.9,1,1, 8.090, 10412.261, 374.633, 52757.164 23/09/15,22:40:23,18,09,1, 11.9,1,1, 8.090, 10412.270, 374.633, 52757.185 23/09/15,22:40:23,19,09,1, 11.9,1,1, 8.090, 10412.257, 374.651, 52757.176 23/09/15,22:40:24,00,09,1, 11.9,1,1, 8.087, 10412.254, 374.651, 52757.176 23/09/15,22:40:24,01,09,1, 11.9,1,1, 8.087, 10412.230, 374.693, 52757.156 23/09/15,22:40:24,02,09,1, 11.9,1,1, 8.087, 10412.229, 374.731, 52757.114 23/09/15,22:40:24,03,09,1, 11.9,1,1, 8.087, 10412.183, 374.735, 52757.141 23/09/15,22:40:24,04,09,1, 11.9,1,1, 8.087, 10412.177, 374.751, 52757.110 23/09/15,22:40:24,05,09,1, 11.9,1,1, 8.087, 10412.157, 374.787, 52757.116 23/09/15,22:40:24,06,09,1, 11.9,1,1, 8.087, 10412.127, 374.787, 52757.077 23/09/15,22:40:24,07,09,1, 11.9,1,1, 8.087, 10412.141, 374.800, 52757.104 23/09/15,22:40:24,08,09,1, 11.9,1,1, 8.087, 10412.092, 374.819, 52757.037 23/09/15,22:40:24,09,09,1, 11.9,1,1, 8.087, 10412.102, 374.853, 52757.053 23/09/15,22:40:24,10,09,1, 11.9,1,1, 8.087, 10412.115, 374.864, 52757.070 23/09/15,22:40:24,11,09,1, 11.9,1,1, 8.087, 10412.090, 374.885, 52757.051 23/09/15,22:40:24,12,09,1, 11.9,1,1, 8.087, 10412.079, 374.909, 52757.072 23/09/15,22:40:24,13,09,1, 11.9,1,1, 8.087, 10412.060, 374.915, 52757.018 23/09/15,22:40:24,14,09,1, 11.9,1,1, 8.087, 10412.060, 374.947, 52757.029 23/09/15,22:40:24,15,09,1, 11.9,1,1, 8.087, 10412.017, 374.955, 52757.014 23/09/15,22:40:24,16,09,1, 11.9,1,1, 8.087, 10412.020, 374.986, 52757.036 23/09/15,22:40:24,17,09,1, 11.9,1,1, 8.087, 10412.010, 375.004, 52756.994 23/09/15,22:40:24,18,09,1, 11.9,1,1, 8.087, 10411.983, 375.006, 52757.013 23/09/15,22:40:24,19,09,1, 11.9,1,1, 8.087, 10412.008, 375.044, 52756.986 23/09/15,22:40:25,00,09,1, 11.9,1,1, 8.089, 10412.004, 375.044, 52756.986 23/09/15,22:40:25,01,09,1, 11.9,1,1, 8.089, 10411.946, 375.066, 52756.967 23/09/15,22:40:25,02,09,1, 11.9,1,1, 8.089, 10411.922, 375.104, 52756.944 23/09/15,22:40:25,03,09,1, 11.9,1,1, 8.089, 10411.915, 375.118, 52756.959 23/09/15,22:40:25,04,09,1, 11.9,1,1, 8.089, 10411.907, 375.142, 52756.933 23/09/15,22:40:25,05,09,1, 11.9,1,1, 8.089, 10411.885, 375.142, 52756.962 23/09/15,22:40:25,06,09,1, 11.9,1,1, 8.089, 10411.882, 375.161, 52756.931 23/09/15,22:40:25,07,09,1, 11.9,1,1, 8.089, 10411.855, 375.185, 52756.902 23/09/15,22:40:25,08,09,1, 11.9,1,1, 8.089, 10411.849, 375.188, 52756.877 23/09/15,22:40:25,09,09,1, 11.9,1,1, 8.089, 10411.851, 375.235, 52756.892 23/09/15,22:40:25,10,09,1, 11.9,1,1, 8.089, 10411.827, 375.231, 52756.882 23/09/15,22:40:25,11,09,1, 11.9,1,1, 8.089, 10411.808, 375.241, 52756.851 23/09/15,22:40:25,12,09,1, 11.9,1,1, 8.089, 10411.791, 375.291, 52756.859 23/09/15,22:40:25,13,09,1, 11.9,1,1, 8.089, 10411.799, 375.289, 52756.841 23/09/15,22:40:25,14,09,1, 11.9,1,1, 8.089, 10411.781, 375.307, 52756.896 23/09/15,22:40:25,15,09,1, 11.9,1,1, 8.089, 10411.754, 375.355, 52756.851 23/09/15,22:40:25,16,09,1, 11.9,1,1, 8.089, 10411.743, 375.370, 52756.849 23/09/15,22:40:25,17,09,1, 11.9,1,1, 8.089, 10411.711, 375.379, 52756.846 23/09/15,22:40:25,18,09,1, 11.9,1,1, 8.089, 10411.706, 375.403, 52756.803 23/09/15,22:40:25,19,09,1, 11.9,1,1, 8.089, 10411.715, 375.418, 52756.822 23/09/15,22:40:26,00,09,1, 11.9,1,1, 8.086, 10411.712, 375.418, 52756.822 23/09/15,22:40:26,01,09,1, 11.9,1,1, 8.086, 10411.682, 375.459, 52756.771 23/09/15,22:40:26,02,09,1, 11.9,1,1, 8.086, 10411.684, 375.486, 52756.791 23/09/15,22:40:26,03,09,1, 11.9,1,1, 8.086, 10411.647, 375.476, 52756.749 23/09/15,22:40:26,04,09,1, 11.9,1,1, 8.086, 10411.639, 375.528, 52756.748 23/09/15,22:40:26,05,09,1, 11.9,1,1, 8.086, 10411.610, 375.516, 52756.732 23/09/15,22:40:26,06,09,1, 11.9,1,1, 8.086, 10411.603, 375.516, 52756.747 23/09/15,22:40:26,07,09,1, 11.9,1,1, 8.086, 10411.595, 375.560, 52756.723 23/09/15,22:40:26,08,09,1, 11.9,1,1, 8.086, 10411.557, 375.562, 52756.721 23/09/15,22:40:26,09,09,1, 11.9,1,1, 8.086, 10411.559, 375.578, 52756.709 23/09/15,22:40:26,10,09,1, 11.9,1,1, 8.086, 10411.552, 375.601, 52756.692 23/09/15,22:40:26,11,09,1, 11.9,1,1, 8.086, 10411.519, 375.630, 52756.663 23/09/15,22:40:26,12,09,1, 11.9,1,1, 8.086, 10411.499, 375.647, 52756.674 23/09/15,22:40:26,13,09,1, 11.9,1,1, 8.086, 10411.506, 375.676, 52756.689 23/09/15,22:40:26,14,09,1, 11.9,1,1, 8.086, 10411.490, 375.677, 52756.668 23/09/15,22:40:26,15,09,1, 11.9,1,1, 8.086, 10411.469, 375.706, 52756.659 23/09/15,22:40:26,16,09,1, 11.9,1,1, 8.086, 10411.458, 375.712, 52756.676 23/09/15,22:40:26,17,09,1, 11.9,1,1, 8.086, 10411.447, 375.727, 52756.643 23/09/15,22:40:26,18,09,1, 11.9,1,1, 8.086, 10411.424, 375.755, 52756.620 23/09/15,22:40:26,19,09,1, 11.9,1,1, 8.086, 10411.435, 375.779, 52756.667 23/09/15,22:40:27,00,09,1, 11.9,1,1, 8.087, 10411.428, 375.779, 52756.667 23/09/15,22:40:27,01,09,1, 11.9,1,1, 8.087, 10411.386, 375.810, 52756.606 23/09/15,22:40:27,02,09,1, 11.9,1,1, 8.087, 10411.356, 375.819, 52756.536 23/09/15,22:40:27,03,09,1, 11.9,1,1, 8.087, 10411.336, 375.842, 52756.570 23/09/15,22:40:27,04,09,1, 11.9,1,1, 8.087, 10411.296, 375.867, 52756.500 23/09/15,22:40:27,05,09,1, 11.9,1,1, 8.087, 10411.333, 375.886, 52756.513 23/09/15,22:40:27,06,09,1, 11.9,1,1, 8.087, 10411.307, 375.869, 52756.564 23/09/15,22:40:27,07,09,1, 11.9,1,1, 8.087, 10411.292, 375.923, 52756.537 23/09/15,22:40:27,08,09,1, 11.9,1,1, 8.087, 10411.252, 375.947, 52756.818 23/09/15,22:40:27,09,09,1, 11.9,1,1, 8.087, 10411.298, 375.957, 52756.592 23/09/15,22:40:27,10,09,1, 11.9,1,1, 8.087, 10411.272, 375.946, 52756.546 23/09/15,22:40:27,11,09,1, 11.9,1,1, 8.087, 10411.241, 375.982, 52756.533 23/09/15,22:40:27,12,09,1, 11.9,1,1, 8.087, 10411.225, 375.988, 52756.579 23/09/15,22:40:27,13,09,1, 11.9,1,1, 8.087, 10411.207, 376.031, 52756.529 23/09/15,22:40:27,14,09,1, 11.9,1,1, 8.087, 10411.208, 376.038, 52756.526 23/09/15,22:40:27,15,09,1, 11.9,1,1, 8.087, 10411.170, 376.070, 52756.479 23/09/15,22:40:27,16,09,1, 11.9,1,1, 8.087, 10411.151, 376.070, 52756.496 23/09/15,22:40:27,17,09,1, 11.9,1,1, 8.087, 10411.159, 376.118, 52756.477 23/09/15,22:40:27,18,09,1, 11.9,1,1, 8.087, 10411.150, 376.140, 52756.446 23/09/15,22:40:27,19,09,1, 11.9,1,1, 8.087, 10411.115, 376.163, 52756.502 23/09/15,22:40:28,00,09,1, 12.0,1,1, 8.089, 10411.111, 376.163, 52756.502 23/09/15,22:40:28,01,09,1, 12.0,1,1, 8.089, 10411.094, 376.172, 52756.452 23/09/15,22:40:28,02,09,1, 12.0,1,1, 8.089, 10411.083, 376.181, 52756.465 23/09/15,22:40:28,03,09,1, 12.0,1,1, 8.089, 10411.083, 376.231, 52756.446 23/09/15,22:40:28,04,09,1, 12.0,1,1, 8.089, 10411.068, 376.246, 52756.427 23/09/15,22:40:28,05,09,1, 12.0,1,1, 8.089, 10411.083, 376.260, 52756.396 23/09/15,22:40:28,06,09,1, 12.0,1,1, 8.089, 10411.022, 376.277, 52756.415 23/09/15,22:40:28,07,09,1, 12.0,1,1, 8.089, 10411.009, 376.284, 52756.389 23/09/15,22:40:28,08,09,1, 12.0,1,1, 8.089, 10411.005, 376.318, 52756.401 23/09/15,22:40:28,09,09,1, 12.0,1,1, 8.089, 10411.011, 376.319, 52756.374 23/09/15,22:40:28,10,09,1, 12.0,1,1, 8.089, 10410.976, 376.354, 52756.385 23/09/15,22:40:28,11,09,1, 12.0,1,1, 8.089, 10410.972, 376.367, 52756.371 23/09/15,22:40:28,12,09,1, 12.0,1,1, 8.089, 10410.938, 376.375, 52756.379 23/09/15,22:40:28,13,09,1, 12.0,1,1, 8.089, 10410.924, 376.393, 52756.351 23/09/15,22:40:28,14,09,1, 12.0,1,1, 8.089, 10410.920, 376.407, 52756.397 23/09/15,22:40:28,15,09,1, 12.0,1,1, 8.089, 10410.902, 376.432, 52756.331 23/09/15,22:40:28,16,09,1, 12.0,1,1, 8.089, 10410.879, 376.455, 52756.309 23/09/15,22:40:28,17,09,1, 12.0,1,1, 8.089, 10410.869, 376.458, 52756.289 23/09/15,22:40:28,18,09,1, 12.0,1,1, 8.089, 10410.848, 376.480, 52756.293 23/09/15,22:40:28,19,09,1, 12.0,1,1, 8.089, 10410.856, 376.490, 52756.320 23/09/15,22:40:29,00,09,1, 11.9,1,1, 8.087, 10410.852, 376.490, 52756.320 23/09/15,22:40:29,01,09,1, 11.9,1,1, 8.087, 10410.800, 376.544, 52756.278 23/09/15,22:40:29,02,09,1, 11.9,1,1, 8.087, 10410.787, 376.563, 52756.274 23/09/15,22:40:29,03,09,1, 11.9,1,1, 8.087, 10410.785, 376.568, 52756.273 23/09/15,22:40:29,04,09,1, 11.9,1,1, 8.087, 10410.745, 376.596, 52756.268 23/09/15,22:40:29,05,09,1, 11.9,1,1, 8.087, 10410.729, 376.616, 52756.269 23/09/15,22:40:29,06,09,1, 11.9,1,1, 8.087, 10410.745, 376.618, 52756.275 23/09/15,22:40:29,07,09,1, 11.9,1,1, 8.087, 10410.731, 376.636, 52756.237 23/09/15,22:40:29,08,09,1, 11.9,1,1, 8.087, 10410.710, 376.651, 52756.233 23/09/15,22:40:29,09,09,1, 11.9,1,1, 8.087, 10410.677, 376.675, 52756.224 23/09/15,22:40:29,10,09,1, 11.9,1,1, 8.087, 10410.660, 376.675, 52756.192 23/09/15,22:40:29,11,09,1, 11.9,1,1, 8.087, 10410.653, 376.695, 52756.204 23/09/15,22:40:29,12,09,1, 11.9,1,1, 8.087, 10410.641, 376.711, 52756.193 23/09/15,22:40:29,13,09,1, 11.9,1,1, 8.087, 10410.629, 376.737, 52756.195 23/09/15,22:40:29,14,09,1, 11.9,1,1, 8.087, 10410.617, 376.746, 52756.172 23/09/15,22:40:29,15,09,1, 11.9,1,1, 8.087, 10410.601, 376.770, 52756.172 23/09/15,22:40:29,16,09,1, 11.9,1,1, 8.087, 10410.590, 376.783, 52756.149 23/09/15,22:40:29,17,09,1, 11.9,1,1, 8.087, 10410.570, 376.778, 52756.153 23/09/15,22:40:29,18,09,1, 11.9,1,1, 8.087, 10410.550, 376.818, 52756.154 23/09/15,22:40:29,19,09,1, 11.9,1,1, 8.087, 10410.528, 376.820, 52756.146 23/09/15,22:40:30,00,09,1, 11.9,1,1, 8.089, 10410.527, 376.820, 52756.146 23/09/15,22:40:30,01,09,1, 11.9,1,1, 8.089, 10410.508, 376.875, 52756.115 23/09/15,22:40:30,02,09,1, 11.9,1,1, 8.089, 10410.488, 376.857, 52756.129 23/09/15,22:40:30,03,09,1, 11.9,1,1, 8.089, 10410.489, 376.864, 52756.084 23/09/15,22:40:30,04,09,1, 11.9,1,1, 8.089, 10410.476, 376.888, 52756.110 23/09/15,22:40:30,05,09,1, 11.9,1,1, 8.089, 10410.438, 376.897, 52756.040 23/09/15,22:40:30,06,09,1, 11.9,1,1, 8.089, 10410.431, 376.914, 52756.069 23/09/15,22:40:30,07,09,1, 11.9,1,1, 8.089, 10410.407, 376.956, 52756.062 23/09/15,22:40:30,08,09,1, 11.9,1,1, 8.089, 10410.413, 376.970, 52756.097 23/09/15,22:40:30,09,09,1, 11.9,1,1, 8.089, 10410.378, 376.984, 52756.067 23/09/15,22:40:30,10,09,1, 11.9,1,1, 8.089, 10410.357, 376.998, 52756.027 23/09/15,22:40:30,11,09,1, 11.9,1,1, 8.089, 10410.350, 377.003, 52756.045 23/09/15,22:40:30,12,09,1, 11.9,1,1, 8.089, 10410.323, 377.049, 52756.097 23/09/15,22:40:30,13,09,1, 11.9,1,1, 8.089, 10410.339, 377.057, 52755.902 23/09/15,22:40:30,14,09,1, 11.9,1,1, 8.089, 10410.272, 377.054, 52756.020 23/09/15,22:40:30,15,09,1, 11.9,1,1, 8.089, 10410.259, 377.079, 52756.009 23/09/15,22:40:30,16,09,1, 11.9,1,1, 8.089, 10410.271, 377.112, 52755.998 23/09/15,22:40:30,17,09,1, 11.9,1,1, 8.089, 10410.243, 377.119, 52755.971 23/09/15,22:40:30,18,09,1, 11.9,1,1, 8.089, 10410.265, 377.146, 52755.992 23/09/15,22:40:30,19,09,1, 11.9,1,1, 8.089, 10410.239, 377.153, 52755.971 23/09/15,22:40:31,00,09,1, 11.9,1,1, 8.084, 10410.235, 377.153, 52755.971 23/09/15,22:40:31,01,09,1, 11.9,1,1, 8.084, 10410.187, 377.182, 52756.009 23/09/15,22:40:31,02,09,1, 11.9,1,1, 8.084, 10410.193, 377.191, 52755.966 23/09/15,22:40:31,03,09,1, 11.9,1,1, 8.084, 10410.162, 377.206, 52755.932 23/09/15,22:40:31,04,09,1, 11.9,1,1, 8.084, 10410.142, 377.215, 52755.909 23/09/15,22:40:31,05,09,1, 11.9,1,1, 8.084, 10410.145, 377.210, 52755.921 23/09/15,22:40:31,06,09,1, 11.9,1,1, 8.084, 10410.134, 377.278, 52755.900 23/09/15,22:40:31,07,09,1, 11.9,1,1, 8.084, 10410.089, 377.264, 52755.887 23/09/15,22:40:31,08,09,1, 11.9,1,1, 8.084, 10410.092, 377.282, 52755.926 23/09/15,22:40:31,09,09,1, 11.9,1,1, 8.084, 10410.058, 377.292, 52755.913 23/09/15,22:40:31,10,09,1, 11.9,1,1, 8.084, 10410.054, 377.311, 52755.905 23/09/15,22:40:31,11,09,1, 11.9,1,1, 8.084, 10410.049, 377.360, 52755.863 23/09/15,22:40:31,12,09,1, 11.9,1,1, 8.084, 10410.039, 377.356, 52755.898 23/09/15,22:40:31,13,09,1, 11.9,1,1, 8.084, 10410.017, 377.359, 52755.835 23/09/15,22:40:31,14,09,1, 11.9,1,1, 8.084, 10410.007, 377.356, 52755.872 23/09/15,22:40:31,15,09,1, 11.9,1,1, 8.084, 10409.993, 377.371, 52755.842 23/09/15,22:40:31,16,09,1, 11.9,1,1, 8.084, 10409.955, 377.397, 52755.835 23/09/15,22:40:31,17,09,1, 11.9,1,1, 8.084, 10409.968, 377.425, 52755.818 23/09/15,22:40:31,18,09,1, 11.9,1,1, 8.084, 10409.939, 377.431, 52755.821 23/09/15,22:40:31,19,09,1, 11.9,1,1, 8.084, 10409.911, 377.420, 52755.834 23/09/15,22:40:32,00,09,1, 11.9,1,1, 8.086, 10409.909, 377.420, 52755.834 23/09/15,22:40:32,01,09,1, 11.9,1,1, 8.086, 10409.902, 377.472, 52755.809 23/09/15,22:40:32,02,09,1, 11.9,1,1, 8.086, 10409.855, 377.489, 52755.764 23/09/15,22:40:32,03,09,1, 11.9,1,1, 8.086, 10409.840, 377.493, 52755.747 23/09/15,22:40:32,04,09,1, 11.9,1,1, 8.086, 10409.822, 377.520, 52755.755 23/09/15,22:40:32,05,09,1, 11.9,1,1, 8.086, 10409.791, 377.528, 52755.748 23/09/15,22:40:32,06,09,1, 11.9,1,1, 8.086, 10409.798, 377.560, 52755.746 23/09/15,22:40:32,07,09,1, 11.9,1,1, 8.086, 10409.775, 377.572, 52755.755 23/09/15,22:40:32,08,09,1, 11.9,1,1, 8.086, 10409.758, 377.564, 52755.694 23/09/15,22:40:32,09,09,1, 11.9,1,1, 8.086, 10409.766, 377.586, 52755.683 23/09/15,22:40:32,10,09,1, 11.9,1,1, 8.086, 10409.745, 377.598, 52755.695 23/09/15,22:40:32,11,09,1, 11.9,1,1, 8.086, 10409.716, 377.582, 52755.630 23/09/15,22:40:32,12,09,1, 11.9,1,1, 8.086, 10409.671, 377.600, 52755.660 23/09/15,22:40:32,13,09,1, 11.9,1,1, 8.086, 10409.661, 377.613, 52755.685 23/09/15,22:40:32,14,09,1, 11.9,1,1, 8.086, 10409.673, 377.614, 52755.556 23/09/15,22:40:32,15,09,1, 11.9,1,1, 8.086, 10409.610, 377.687, 52755.696 23/09/15,22:40:32,16,09,1, 11.9,1,1, 8.086, 10409.607, 377.660, 52755.679 23/09/15,22:40:32,17,09,1, 11.9,1,1, 8.086, 10409.599, 377.692, 52755.676 23/09/15,22:40:32,18,09,1, 11.9,1,1, 8.086, 10409.626, 377.683, 52755.631 23/09/15,22:40:32,19,09,1, 11.9,1,1, 8.086, 10409.605, 377.696, 52755.595 23/09/15,22:40:33,00,09,1, 11.9,1,1, 8.087, 10409.601, 377.696, 52755.595 23/09/15,22:40:33,01,09,1, 11.9,1,1, 8.087, 10409.573, 377.723, 52755.572 23/09/15,22:40:33,02,09,1, 11.9,1,1, 8.087, 10409.532, 377.755, 52755.610 23/09/15,22:40:33,03,09,1, 11.9,1,1, 8.087, 10409.523, 377.758, 52755.575 23/09/15,22:40:33,04,09,1, 11.9,1,1, 8.087, 10409.518, 377.740, 52755.590 23/09/15,22:40:33,05,09,1, 11.9,1,1, 8.087, 10409.479, 377.771, 52755.565 23/09/15,22:40:33,06,09,1, 11.9,1,1, 8.087, 10409.488, 377.793, 52755.570 23/09/15,22:40:33,07,09,1, 11.9,1,1, 8.087, 10409.490, 377.786, 52755.568 23/09/15,22:40:33,08,09,1, 11.9,1,1, 8.087, 10409.465, 377.817, 52755.550 23/09/15,22:40:33,09,09,1, 11.9,1,1, 8.087, 10409.452, 377.832, 52755.563 23/09/15,22:40:33,10,09,1, 11.9,1,1, 8.087, 10409.416, 377.839, 52755.535 23/09/15,22:40:33,11,09,1, 11.9,1,1, 8.087, 10409.421, 377.834, 52755.536 23/09/15,22:40:33,12,09,1, 11.9,1,1, 8.087, 10409.400, 377.858, 52755.531 23/09/15,22:40:33,13,09,1, 11.9,1,1, 8.087, 10409.410, 377.880, 52755.524 23/09/15,22:40:33,14,09,1, 11.9,1,1, 8.087, 10409.368, 377.869, 52755.464 23/09/15,22:40:33,15,09,1, 11.9,1,1, 8.087, 10409.339, 377.900, 52755.473 23/09/15,22:40:33,16,09,1, 11.9,1,1, 8.087, 10409.338, 377.926, 52755.477 23/09/15,22:40:33,17,09,1, 11.9,1,1, 8.087, 10409.333, 377.928, 52755.470 23/09/15,22:40:33,18,09,1, 11.9,1,1, 8.087, 10409.322, 377.938, 52755.472 23/09/15,22:40:33,19,09,1, 11.9,1,1, 8.087, 10409.296, 377.948, 52755.420 23/09/15,22:40:34,00,08,1, 11.9,1,1, 8.085, 10409.292, 377.948, 52755.420 23/09/15,22:40:34,01,08,1, 11.9,1,1, 8.085, 10409.231, 377.978, 52755.524 23/09/15,22:40:34,02,08,1, 11.9,1,1, 8.085, 10409.235, 377.998, 52755.444 23/09/15,22:40:34,03,08,1, 11.9,1,1, 8.085, 10409.231, 377.998, 52755.450 23/09/15,22:40:34,04,08,1, 11.9,1,1, 8.085, 10409.225, 378.030, 52755.432 23/09/15,22:40:34,05,08,1, 11.9,1,1, 8.085, 10409.178, 378.031, 52755.398 23/09/15,22:40:34,06,08,1, 11.9,1,1, 8.085, 10409.166, 378.049, 52755.399 23/09/15,22:40:34,07,08,1, 11.9,1,1, 8.085, 10409.153, 378.077, 52755.337 23/09/15,22:40:34,08,08,1, 11.9,1,1, 8.085, 10409.156, 378.087, 52755.354 23/09/15,22:40:34,09,08,1, 11.9,1,1, 8.085, 10409.116, 378.082, 52755.354 23/09/15,22:40:34,10,08,1, 11.9,1,1, 8.085, 10409.097, 378.097, 52755.311 23/09/15,22:40:34,11,08,1, 11.9,1,1, 8.085, 10409.133, 378.095, 52755.315 23/09/15,22:40:34,12,08,1, 11.9,1,1, 8.085, 10409.098, 378.139, 52755.285 23/09/15,22:40:34,13,08,1, 11.9,1,1, 8.085, 10409.068, 378.149, 52755.285 23/09/15,22:40:34,14,08,1, 11.9,1,1, 8.085, 10409.054, 378.157, 52755.282 23/09/15,22:40:34,15,08,1, 11.9,1,1, 8.085, 10409.034, 378.174, 52755.291 23/09/15,22:40:34,16,08,1, 11.9,1,1, 8.085, 10409.024, 378.179, 52755.260 23/09/15,22:40:34,17,08,1, 11.9,1,1, 8.085, 10409.015, 378.199, 52755.253 23/09/15,22:40:34,18,08,1, 11.9,1,1, 8.085, 10409.016, 378.237, 52755.227 23/09/15,22:40:34,19,08,1, 11.9,1,1, 8.085, 10409.009, 378.247, 52755.267 23/09/15,22:40:35,00,09,1, 11.9,1,1, 8.085, 10409.008, 378.247, 52755.267 23/09/15,22:40:35,01,09,1, 11.9,1,1, 8.085, 10408.960, 378.272, 52755.235 23/09/15,22:40:35,02,09,1, 11.9,1,1, 8.085, 10408.957, 378.278, 52755.251 23/09/15,22:40:35,03,09,1, 11.9,1,1, 8.085, 10408.942, 378.290, 52755.238 23/09/15,22:40:35,04,09,1, 11.9,1,1, 8.085, 10408.918, 378.305, 52755.174 23/09/15,22:40:35,05,09,1, 11.9,1,1, 8.085, 10408.912, 378.311, 52755.200 23/09/15,22:40:35,06,09,1, 11.9,1,1, 8.085, 10408.904, 378.344, 52755.426 23/09/15,22:40:35,07,09,1, 11.9,1,1, 8.085, 10408.886, 378.336, 52755.165 23/09/15,22:40:35,08,09,1, 11.9,1,1, 8.085, 10408.886, 378.357, 52755.122 23/09/15,22:40:35,09,09,1, 11.9,1,1, 8.085, 10408.870, 378.378, 52755.131 23/09/15,22:40:35,10,09,1, 11.9,1,1, 8.085, 10408.876, 378.398, 52755.174 23/09/15,22:40:35,11,09,1, 11.9,1,1, 8.085, 10408.829, 378.415, 52755.172 23/09/15,22:40:35,12,09,1, 11.9,1,1, 8.085, 10408.813, 378.424, 52755.197 23/09/15,22:40:35,13,09,1, 11.9,1,1, 8.085, 10408.801, 378.423, 52755.125 23/09/15,22:40:35,14,09,1, 11.9,1,1, 8.085, 10408.799, 378.437, 52755.141 23/09/15,22:40:35,15,09,1, 11.9,1,1, 8.085, 10408.769, 378.478, 52755.158 23/09/15,22:40:35,16,09,1, 11.9,1,1, 8.085, 10408.770, 378.483, 52755.144 23/09/15,22:40:35,17,09,1, 11.9,1,1, 8.085, 10408.757, 378.514, 52755.127 23/09/15,22:40:35,18,09,1, 11.9,1,1, 8.085, 10408.735, 378.532, 52755.284 23/09/15,22:40:35,19,09,1, 11.9,1,1, 8.085, 10408.673, 378.513, 52755.108 23/09/15,22:40:36,00,09,1, 11.9,1,1, 8.087, 10408.666, 378.513, 52755.108 23/09/15,22:40:36,01,09,1, 11.9,1,1, 8.087, 10408.664, 378.559, 52755.087 23/09/15,22:40:36,02,09,1, 11.9,1,1, 8.087, 10408.693, 378.566, 52755.085 23/09/15,22:40:36,03,09,1, 11.9,1,1, 8.087, 10408.665, 378.576, 52755.053 23/09/15,22:40:36,04,09,1, 11.9,1,1, 8.087, 10408.653, 378.607, 52755.044 23/09/15,22:40:36,05,09,1, 11.9,1,1, 8.087, 10408.660, 378.640, 52755.046 23/09/15,22:40:36,06,09,1, 11.9,1,1, 8.087, 10408.607, 378.645, 52755.031 23/09/15,22:40:36,07,09,1, 11.9,1,1, 8.087, 10408.616, 378.652, 52755.029 23/09/15,22:40:36,08,09,1, 11.9,1,1, 8.087, 10408.627, 378.671, 52755.005 23/09/15,22:40:36,09,09,1, 11.9,1,1, 8.087, 10408.600, 378.684, 52754.976 23/09/15,22:40:36,10,09,1, 11.9,1,1, 8.087, 10408.587, 378.720, 52754.969 23/09/15,22:40:36,11,09,1, 11.9,1,1, 8.087, 10408.567, 378.744, 52754.998 23/09/15,22:40:36,12,09,1, 11.9,1,1, 8.087, 10408.540, 378.765, 52754.963 23/09/15,22:40:36,13,09,1, 11.9,1,1, 8.087, 10408.544, 378.784, 52754.975 23/09/15,22:40:36,14,09,1, 11.9,1,1, 8.087, 10408.531, 378.774, 52754.939 23/09/15,22:40:36,15,09,1, 11.9,1,1, 8.087, 10408.506, 378.810, 52754.961 23/09/15,22:40:36,16,09,1, 11.9,1,1, 8.087, 10408.503, 378.828, 52754.967 23/09/15,22:40:36,17,09,1, 11.9,1,1, 8.087, 10408.499, 378.815, 52754.964 23/09/15,22:40:36,18,09,1, 11.9,1,1, 8.087, 10408.470, 378.854, 52754.941 23/09/15,22:40:36,19,09,1, 11.9,1,1, 8.087, 10408.475, 378.866, 52754.924 23/09/15,22:40:37,00,09,1, 11.9,1,1, 8.085, 10408.474, 378.866, 52754.924 23/09/15,22:40:37,01,09,1, 11.9,1,1, 8.085, 10408.444, 378.926, 52755.004 23/09/15,22:40:37,02,09,1, 11.9,1,1, 8.085, 10408.421, 378.928, 52754.893 23/09/15,22:40:37,03,09,1, 11.9,1,1, 8.085, 10408.397, 378.935, 52754.920 23/09/15,22:40:37,04,09,1, 11.9,1,1, 8.085, 10408.371, 378.953, 52754.868 23/09/15,22:40:37,05,09,1, 11.9,1,1, 8.085, 10408.369, 378.971, 52754.854 23/09/15,22:40:37,06,09,1, 11.9,1,1, 8.085, 10408.359, 378.983, 52754.864 23/09/15,22:40:37,07,09,1, 11.9,1,1, 8.085, 10408.335, 379.015, 52754.860 23/09/15,22:40:37,08,09,1, 11.9,1,1, 8.085, 10408.331, 379.032, 52754.839 23/09/15,22:40:37,09,09,1, 11.9,1,1, 8.085, 10408.313, 379.049, 52754.872 23/09/15,22:40:37,10,09,1, 11.9,1,1, 8.085, 10408.289, 379.040, 52754.834 23/09/15,22:40:37,11,09,1, 11.9,1,1, 8.085, 10408.279, 379.067, 52754.834 23/09/15,22:40:37,12,09,1, 11.9,1,1, 8.085, 10408.274, 379.078, 52754.816 23/09/15,22:40:37,13,09,1, 11.9,1,1, 8.085, 10408.283, 379.099, 52754.808 23/09/15,22:40:37,14,09,1, 11.9,1,1, 8.085, 10408.253, 379.124, 52754.813 23/09/15,22:40:37,15,09,1, 11.9,1,1, 8.085, 10408.232, 379.124, 52754.818 23/09/15,22:40:37,16,09,1, 11.9,1,1, 8.085, 10408.224, 379.142, 52754.776 23/09/15,22:40:37,17,09,1, 11.9,1,1, 8.085, 10408.233, 379.161, 52754.795 23/09/15,22:40:37,18,09,1, 11.9,1,1, 8.085, 10408.198, 379.187, 52754.780 23/09/15,22:40:37,19,09,1, 11.9,1,1, 8.085, 10408.194, 379.180, 52754.748 23/09/15,22:40:38,00,09,1, 11.9,1,1, 8.087, 10408.190, 379.180, 52754.748 23/09/15,22:40:38,01,09,1, 11.9,1,1, 8.087, 10408.143, 379.259, 52754.755 23/09/15,22:40:38,02,09,1, 11.9,1,1, 8.087, 10408.153, 379.274, 52754.756 23/09/15,22:40:38,03,09,1, 11.9,1,1, 8.087, 10408.135, 379.294, 52754.761 23/09/15,22:40:38,04,09,1, 11.9,1,1, 8.087, 10408.117, 379.304, 52754.745 23/09/15,22:40:38,05,09,1, 11.9,1,1, 8.087, 10408.099, 379.322, 52754.712 23/09/15,22:40:38,06,09,1, 11.9,1,1, 8.087, 10408.111, 379.339, 52754.735 23/09/15,22:40:38,07,09,1, 11.9,1,1, 8.087, 10408.059, 379.365, 52754.671 23/09/15,22:40:38,08,09,1, 11.9,1,1, 8.087, 10408.049, 379.377, 52754.722 23/09/15,22:40:38,09,09,1, 11.9,1,1, 8.087, 10408.020, 379.411, 52754.963 23/09/15,22:40:38,10,09,1, 11.9,1,1, 8.087, 10408.034, 379.428, 52754.727 23/09/15,22:40:38,11,09,1, 11.9,1,1, 8.087, 10408.042, 379.445, 52754.694 23/09/15,22:40:38,12,09,1, 11.9,1,1, 8.087, 10408.017, 379.465, 52754.714 23/09/15,22:40:38,13,09,1, 11.9,1,1, 8.087, 10407.995, 379.462, 52754.693 23/09/15,22:40:38,14,09,1, 11.9,1,1, 8.087, 10407.986, 379.481, 52754.681 23/09/15,22:40:38,15,09,1, 11.9,1,1, 8.087, 10407.963, 379.496, 52754.610 23/09/15,22:40:38,16,09,1, 11.9,1,1, 8.087, 10407.971, 379.486, 52754.613 23/09/15,22:40:38,17,09,1, 11.9,1,1, 8.087, 10407.953, 379.516, 52754.620 23/09/15,22:40:38,18,09,1, 11.9,1,1, 8.087, 10407.924, 379.544, 52754.618 23/09/15,22:40:38,19,09,1, 11.9,1,1, 8.087, 10407.932, 379.573, 52754.589 23/09/15,22:40:39,00,09,1, 11.9,1,1, 8.084, 10407.923, 379.573, 52754.589 23/09/15,22:40:39,01,09,1, 11.9,1,1, 8.084, 10407.894, 379.615, 52754.585 23/09/15,22:40:39,02,09,1, 11.9,1,1, 8.084, 10407.890, 379.630, 52754.589 23/09/15,22:40:39,03,09,1, 11.9,1,1, 8.084, 10407.879, 379.651, 52754.574 23/09/15,22:40:39,04,09,1, 11.9,1,1, 8.084, 10407.865, 379.676, 52754.564 23/09/15,22:40:39,05,09,1, 11.9,1,1, 8.084, 10407.850, 379.676, 52754.574 23/09/15,22:40:39,06,09,1, 11.9,1,1, 8.084, 10407.841, 379.711, 52754.570 23/09/15,22:40:39,07,09,1, 11.9,1,1, 8.084, 10407.826, 379.736, 52754.505 23/09/15,22:40:39,08,09,1, 11.9,1,1, 8.084, 10407.792, 379.773, 52754.536 23/09/15,22:40:39,09,09,1, 11.9,1,1, 8.084, 10407.788, 379.813, 52754.549 23/09/15,22:40:39,10,09,1, 11.9,1,1, 8.084, 10407.788, 379.822, 52754.518 23/09/15,22:40:39,11,09,1, 11.9,1,1, 8.084, 10407.766, 379.844, 52754.520 23/09/15,22:40:39,12,09,1, 11.9,1,1, 8.084, 10407.756, 379.874, 52754.529 23/09/15,22:40:39,13,09,1, 11.9,1,1, 8.084, 10407.741, 379.882, 52754.534 23/09/15,22:40:39,14,09,1, 11.9,1,1, 8.084, 10407.692, 379.901, 52754.524 23/09/15,22:40:39,15,09,1, 11.9,1,1, 8.084, 10407.724, 379.929, 52754.486 23/09/15,22:40:39,16,09,1, 11.9,1,1, 8.084, 10407.715, 379.951, 52754.513 23/09/15,22:40:39,17,09,1, 11.9,1,1, 8.084, 10407.667, 379.986, 52754.460 23/09/15,22:40:39,18,09,1, 11.9,1,1, 8.084, 10407.667, 379.989, 52754.498 23/09/15,22:40:39,19,09,1, 11.9,1,1, 8.084, 10407.660, 379.987, 52754.491 23/09/15,22:40:40,00,09,1, 11.9,1,1, 8.084, 10407.656, 379.987, 52754.491 23/09/15,22:40:40,01,09,1, 11.9,1,1, 8.084, 10407.654, 380.054, 52754.469 23/09/15,22:40:40,02,09,1, 11.9,1,1, 8.084, 10407.641, 380.057, 52754.606 23/09/15,22:40:40,03,09,1, 11.9,1,1, 8.084, 10407.614, 380.105, 52754.380 23/09/15,22:40:40,04,09,1, 11.9,1,1, 8.084, 10407.622, 380.120, 52754.401 23/09/15,22:40:40,05,09,1, 11.9,1,1, 8.084, 10407.606, 380.161, 52754.430 23/09/15,22:40:40,06,09,1, 11.9,1,1, 8.084, 10407.561, 380.186, 52754.431 23/09/15,22:40:40,07,09,1, 11.9,1,1, 8.084, 10407.546, 380.207, 52754.393 23/09/15,22:40:40,08,09,1, 11.9,1,1, 8.084, 10407.558, 380.243, 52754.410 23/09/15,22:40:40,09,09,1, 11.9,1,1, 8.084, 10407.533, 380.245, 52754.397 23/09/15,22:40:40,10,09,1, 11.9,1,1, 8.084, 10407.522, 380.300, 52754.434 23/09/15,22:40:40,11,09,1, 11.9,1,1, 8.084, 10407.500, 380.296, 52754.415 23/09/15,22:40:40,12,09,1, 11.9,1,1, 8.084, 10407.491, 380.350, 52754.375 23/09/15,22:40:40,13,09,1, 11.9,1,1, 8.084, 10407.480, 380.364, 52754.383 23/09/15,22:40:40,14,09,1, 11.9,1,1, 8.084, 10407.474, 380.370, 52754.381 23/09/15,22:40:40,15,09,1, 11.9,1,1, 8.084, 10407.465, 380.406, 52754.418 23/09/15,22:40:40,16,09,1, 11.9,1,1, 8.084, 10407.459, 380.400, 52754.386 23/09/15,22:40:40,17,09,1, 11.9,1,1, 8.084, 10407.421, 380.431, 52754.379 23/09/15,22:40:40,18,09,1, 11.9,1,1, 8.084, 10407.413, 380.460, 52754.376 23/09/15,22:40:40,19,09,1, 11.9,1,1, 8.084, 10407.403, 380.516, 52754.379 23/09/15,22:40:41,00,09,1, 11.9,1,1, 8.087, 10407.398, 380.516, 52754.379 23/09/15,22:40:41,01,09,1, 11.9,1,1, 8.087, 10407.390, 380.546, 52754.324 23/09/15,22:40:41,02,09,1, 11.9,1,1, 8.087, 10407.372, 380.568, 52754.355 23/09/15,22:40:41,03,09,1, 11.9,1,1, 8.087, 10407.372, 380.571, 52754.371 23/09/15,22:40:41,04,09,1, 11.9,1,1, 8.087, 10407.341, 380.598, 52754.321 23/09/15,22:40:41,05,09,1, 11.9,1,1, 8.087, 10407.329, 380.638, 52754.332 23/09/15,22:40:41,06,09,1, 11.9,1,1, 8.087, 10407.325, 380.657, 52754.287 23/09/15,22:40:41,07,09,1, 11.9,1,1, 8.087, 10407.308, 380.689, 52754.278 23/09/15,22:40:41,08,09,1, 11.9,1,1, 8.087, 10407.295, 380.734, 52754.320 23/09/15,22:40:41,09,09,1, 11.9,1,1, 8.087, 10407.276, 380.753, 52754.309 23/09/15,22:40:41,10,09,1, 11.9,1,1, 8.087, 10407.275, 380.769, 52754.301 23/09/15,22:40:41,11,09,1, 11.9,1,1, 8.087, 10407.258, 380.785, 52754.317 23/09/15,22:40:41,12,09,1, 11.9,1,1, 8.087, 10407.248, 380.834, 52754.306 23/09/15,22:40:41,13,09,1, 11.9,1,1, 8.087, 10407.228, 380.837, 52754.293 23/09/15,22:40:41,14,09,1, 11.9,1,1, 8.087, 10407.222, 380.864, 52754.277 23/09/15,22:40:41,15,09,1, 11.9,1,1, 8.087, 10407.197, 380.895, 52754.258 23/09/15,22:40:41,16,09,1, 11.9,1,1, 8.087, 10407.159, 380.919, 52754.268 23/09/15,22:40:41,17,09,1, 11.9,1,1, 8.087, 10407.178, 380.918, 52754.262 23/09/15,22:40:41,18,09,1, 11.9,1,1, 8.087, 10407.179, 380.955, 52754.269 23/09/15,22:40:41,19,09,1, 11.9,1,1, 8.087, 10407.164, 380.987, 52754.223 23/09/15,22:40:42,00,08,1, 11.9,1,1, 8.083, 10407.164, 380.987, 52754.223 23/09/15,22:40:42,01,08,1, 11.9,1,1, 8.083, 10407.127, 381.039, 52754.261 23/09/15,22:40:42,02,08,1, 11.9,1,1, 8.083, 10407.123, 381.029, 52754.222 23/09/15,22:40:42,03,08,1, 11.9,1,1, 8.083, 10407.095, 381.095, 52754.267 23/09/15,22:40:42,04,08,1, 11.9,1,1, 8.083, 10407.100, 381.095, 52754.214 23/09/15,22:40:42,05,08,1, 11.9,1,1, 8.083, 10407.077, 381.135, 52754.210 23/09/15,22:40:42,06,08,1, 11.9,1,1, 8.083, 10407.085, 381.158, 52754.208 23/09/15,22:40:42,07,08,1, 11.9,1,1, 8.083, 10407.055, 381.194, 52754.218 23/09/15,22:40:42,08,08,1, 11.9,1,1, 8.083, 10407.049, 381.209, 52754.194 23/09/15,22:40:42,09,08,1, 11.9,1,1, 8.083, 10407.015, 381.214, 52754.172 23/09/15,22:40:42,10,08,1, 11.9,1,1, 8.083, 10407.025, 381.247, 52754.149 23/09/15,22:40:42,11,08,1, 11.9,1,1, 8.083, 10406.996, 381.282, 52754.169 23/09/15,22:40:42,12,08,1, 11.9,1,1, 8.083, 10407.009, 381.300, 52753.959 23/09/15,22:40:42,13,08,1, 11.9,1,1, 8.083, 10406.938, 381.339, 52754.063 23/09/15,22:40:42,14,08,1, 11.9,1,1, 8.083, 10406.983, 381.357, 52754.147 23/09/15,22:40:42,15,08,1, 11.9,1,1, 8.083, 10406.988, 381.377, 52754.177 23/09/15,22:40:42,16,08,1, 11.9,1,1, 8.083, 10406.967, 381.407, 52754.149 23/09/15,22:40:42,17,08,1, 11.9,1,1, 8.083, 10406.932, 381.443, 52754.159 23/09/15,22:40:42,18,08,1, 11.9,1,1, 8.083, 10406.913, 381.473, 52754.157 23/09/15,22:40:42,19,08,1, 11.9,1,1, 8.083, 10406.911, 381.501, 52754.148 23/09/15,22:40:43,00,09,1, 11.9,1,1, 8.084, 10406.905, 381.501, 52754.148 23/09/15,22:40:43,01,09,1, 11.9,1,1, 8.084, 10406.869, 381.557, 52754.154 23/09/15,22:40:43,02,09,1, 11.9,1,1, 8.084, 10406.882, 381.578, 52754.148 23/09/15,22:40:43,03,09,1, 11.9,1,1, 8.084, 10406.846, 381.594, 52754.103 23/09/15,22:40:43,04,09,1, 11.9,1,1, 8.084, 10406.893, 381.606, 52754.041 23/09/15,22:40:43,05,09,1, 11.9,1,1, 8.084, 10406.824, 381.644, 52754.127 23/09/15,22:40:43,06,09,1, 11.9,1,1, 8.084, 10406.830, 381.698, 52754.134 23/09/15,22:40:43,07,09,1, 11.9,1,1, 8.084, 10406.812, 381.718, 52754.106 23/09/15,22:40:43,08,09,1, 11.9,1,1, 8.084, 10406.819, 381.723, 52754.115 23/09/15,22:40:43,09,09,1, 11.9,1,1, 8.084, 10406.809, 381.775, 52754.132 23/09/15,22:40:43,10,09,1, 11.9,1,1, 8.084, 10406.787, 381.790, 52754.121 23/09/15,22:40:43,11,09,1, 11.9,1,1, 8.084, 10406.785, 381.844, 52754.115 23/09/15,22:40:43,12,09,1, 11.9,1,1, 8.084, 10406.773, 381.862, 52754.080 23/09/15,22:40:43,13,09,1, 11.9,1,1, 8.084, 10406.768, 381.891, 52754.122 23/09/15,22:40:43,14,09,1, 11.9,1,1, 8.084, 10406.743, 381.914, 52754.072 23/09/15,22:40:43,15,09,1, 11.9,1,1, 8.084, 10406.742, 381.923, 52754.081 23/09/15,22:40:43,16,09,1, 11.9,1,1, 8.084, 10406.752, 381.948, 52754.089 23/09/15,22:40:43,17,09,1, 11.9,1,1, 8.084, 10406.740, 381.988, 52754.103 23/09/15,22:40:43,18,09,1, 11.9,1,1, 8.084, 10406.705, 382.013, 52754.070 23/09/15,22:40:43,19,09,1, 11.9,1,1, 8.084, 10406.701, 382.066, 52754.073 23/09/15,22:40:44,00,08,1, 11.8,1,1, 8.084, 10406.697, 382.066, 52754.073 23/09/15,22:40:44,01,08,1, 11.8,1,1, 8.084, 10406.688, 382.096, 52754.042 23/09/15,22:40:44,02,08,1, 11.8,1,1, 8.084, 10406.688, 382.108, 52754.004 23/09/15,22:40:44,03,08,1, 11.8,1,1, 8.084, 10406.664, 382.137, 52754.028 23/09/15,22:40:44,04,08,1, 11.8,1,1, 8.084, 10406.680, 382.178, 52754.004 23/09/15,22:40:44,05,08,1, 11.8,1,1, 8.084, 10406.669, 382.199, 52754.065 23/09/15,22:40:44,06,08,1, 11.8,1,1, 8.084, 10406.658, 382.202, 52754.014 23/09/15,22:40:44,07,08,1, 11.8,1,1, 8.084, 10406.628, 382.220, 52753.984 23/09/15,22:40:44,08,08,1, 11.8,1,1, 8.084, 10406.650, 382.276, 52753.988 23/09/15,22:40:44,09,08,1, 11.8,1,1, 8.084, 10406.634, 382.290, 52754.011 23/09/15,22:40:44,10,08,1, 11.8,1,1, 8.084, 10406.649, 382.331, 52754.000 23/09/15,22:40:44,11,08,1, 11.8,1,1, 8.084, 10406.611, 382.352, 52754.033 23/09/15,22:40:44,12,08,1, 11.8,1,1, 8.084, 10406.587, 382.385, 52754.025 23/09/15,22:40:44,13,08,1, 11.8,1,1, 8.084, 10406.597, 382.411, 52753.981 23/09/15,22:40:44,14,08,1, 11.8,1,1, 8.084, 10406.576, 382.414, 52753.969 23/09/15,22:40:44,15,08,1, 11.8,1,1, 8.084, 10406.575, 382.458, 52753.954 23/09/15,22:40:44,16,08,1, 11.8,1,1, 8.084, 10406.554, 382.486, 52753.964 23/09/15,22:40:44,17,08,1, 11.8,1,1, 8.084, 10406.568, 382.506, 52753.950 23/09/15,22:40:44,18,08,1, 11.8,1,1, 8.084, 10406.585, 382.544, 52753.932 23/09/15,22:40:44,19,08,1, 11.8,1,1, 8.084, 10406.540, 382.586, 52753.935 23/09/15,22:40:45,00,09,1, 11.9,1,1, 8.084, 10406.538, 382.586, 52753.935 23/09/15,22:40:45,01,09,1, 11.9,1,1, 8.084, 10406.561, 382.616, 52753.940 23/09/15,22:40:45,02,09,1, 11.9,1,1, 8.084, 10406.546, 382.640, 52753.935 23/09/15,22:40:45,03,09,1, 11.9,1,1, 8.084, 10406.523, 382.668, 52753.915 23/09/15,22:40:45,04,09,1, 11.9,1,1, 8.084, 10406.512, 382.722, 52753.947 23/09/15,22:40:45,05,09,1, 11.9,1,1, 8.084, 10406.518, 382.725, 52753.897 23/09/15,22:40:45,06,09,1, 11.9,1,1, 8.084, 10406.505, 382.738, 52753.920 23/09/15,22:40:45,07,09,1, 11.9,1,1, 8.084, 10406.502, 382.787, 52753.965 23/09/15,22:40:45,08,09,1, 11.9,1,1, 8.084, 10406.496, 382.827, 52753.949 23/09/15,22:40:45,09,09,1, 11.9,1,1, 8.084, 10406.482, 382.853, 52753.905 23/09/15,22:40:45,10,09,1, 11.9,1,1, 8.084, 10406.471, 382.876, 52753.922 23/09/15,22:40:45,11,09,1, 11.9,1,1, 8.084, 10406.476, 382.893, 52753.927 23/09/15,22:40:45,12,09,1, 11.9,1,1, 8.084, 10406.470, 382.913, 52753.920 23/09/15,22:40:45,13,09,1, 11.9,1,1, 8.084, 10406.478, 382.935, 52753.890 23/09/15,22:40:45,14,09,1, 11.9,1,1, 8.084, 10406.461, 382.981, 52753.871 23/09/15,22:40:45,15,09,1, 11.9,1,1, 8.084, 10406.471, 383.031, 52753.864 23/09/15,22:40:45,16,09,1, 11.9,1,1, 8.084, 10406.460, 383.033, 52753.875 23/09/15,22:40:45,17,09,1, 11.9,1,1, 8.084, 10406.442, 383.034, 52753.831 23/09/15,22:40:45,18,09,1, 11.9,1,1, 8.084, 10406.424, 383.099, 52753.858 23/09/15,22:40:45,19,09,1, 11.9,1,1, 8.084, 10406.454, 383.120, 52753.893 23/09/15,22:40:46,00,08,1, 11.8,1,1, 8.084, 10406.446, 383.120, 52753.893 23/09/15,22:40:46,01,08,1, 11.8,1,1, 8.084, 10406.405, 383.170, 52753.857 23/09/15,22:40:46,02,08,1, 11.8,1,1, 8.084, 10406.410, 383.202, 52753.880 23/09/15,22:40:46,03,08,1, 11.8,1,1, 8.084, 10406.397, 383.224, 52753.860 23/09/15,22:40:46,04,08,1, 11.8,1,1, 8.084, 10406.395, 383.264, 52753.865 23/09/15,22:40:46,05,08,1, 11.8,1,1, 8.084, 10406.390, 383.306, 52753.812 23/09/15,22:40:46,06,08,1, 11.8,1,1, 8.084, 10406.375, 383.319, 52753.855 23/09/15,22:40:46,07,08,1, 11.8,1,1, 8.084, 10406.356, 383.334, 52753.830 23/09/15,22:40:46,08,08,1, 11.8,1,1, 8.084, 10406.361, 383.349, 52753.825 23/09/15,22:40:46,09,08,1, 11.8,1,1, 8.084, 10406.361, 383.396, 52753.841 23/09/15,22:40:46,10,08,1, 11.8,1,1, 8.084, 10406.361, 383.423, 52753.781 23/09/15,22:40:46,11,08,1, 11.8,1,1, 8.084, 10406.348, 383.449, 52753.761 23/09/15,22:40:46,12,08,1, 11.8,1,1, 8.084, 10406.345, 383.490, 52753.831 23/09/15,22:40:46,13,08,1, 11.8,1,1, 8.084, 10406.360, 383.488, 52753.659 23/09/15,22:40:46,14,08,1, 11.8,1,1, 8.084, 10406.380, 383.529, 52753.787 23/09/15,22:40:46,15,08,1, 11.8,1,1, 8.084, 10406.343, 383.535, 52753.729 23/09/15,22:40:46,16,08,1, 11.8,1,1, 8.084, 10406.351, 383.588, 52753.730 23/09/15,22:40:46,17,08,1, 11.8,1,1, 8.084, 10406.334, 383.628, 52753.767 23/09/15,22:40:46,18,08,1, 11.8,1,1, 8.084, 10406.321, 383.660, 52753.756 23/09/15,22:40:46,19,08,1, 11.8,1,1, 8.084, 10406.315, 383.675, 52753.773 23/09/15,22:40:47,00,08,1, 11.9,1,1, 8.083, 10406.313, 383.675, 52753.773 23/09/15,22:40:47,01,08,1, 11.9,1,1, 8.083, 10406.329, 383.736, 52753.757 23/09/15,22:40:47,02,08,1, 11.9,1,1, 8.083, 10406.311, 383.754, 52753.762 23/09/15,22:40:47,03,08,1, 11.9,1,1, 8.083, 10406.320, 383.780, 52753.707 23/09/15,22:40:47,04,08,1, 11.9,1,1, 8.083, 10406.301, 383.813, 52753.752 23/09/15,22:40:47,05,08,1, 11.9,1,1, 8.083, 10406.302, 383.864, 52753.731 23/09/15,22:40:47,06,08,1, 11.9,1,1, 8.083, 10406.309, 383.876, 52753.738 23/09/15,22:40:47,07,08,1, 11.9,1,1, 8.083, 10406.279, 383.892, 52753.727 23/09/15,22:40:47,08,08,1, 11.9,1,1, 8.083, 10406.300, 383.930, 52753.713 23/09/15,22:40:47,09,08,1, 11.9,1,1, 8.083, 10406.276, 383.951, 52753.707 23/09/15,22:40:47,10,08,1, 11.9,1,1, 8.083, 10406.271, 383.975, 52753.660 23/09/15,22:40:47,11,08,1, 11.9,1,1, 8.083, 10406.279, 384.027, 52753.664 23/09/15,22:40:47,12,08,1, 11.9,1,1, 8.083, 10406.267, 384.039, 52753.692 23/09/15,22:40:47,13,08,1, 11.9,1,1, 8.083, 10406.291, 384.106, 52753.684 23/09/15,22:40:47,14,08,1, 11.9,1,1, 8.083, 10406.283, 384.114, 52753.703 23/09/15,22:40:47,15,08,1, 11.9,1,1, 8.083, 10406.265, 384.148, 52753.689 23/09/15,22:40:47,16,08,1, 11.9,1,1, 8.083, 10406.267, 384.167, 52753.673 23/09/15,22:40:47,17,08,1, 11.9,1,1, 8.083, 10406.289, 384.204, 52753.674 23/09/15,22:40:47,18,08,1, 11.9,1,1, 8.083, 10406.278, 384.217, 52753.671 23/09/15,22:40:47,19,08,1, 11.9,1,1, 8.083, 10406.269, 384.250, 52753.680 23/09/15,22:40:48,00,08,1, 11.9,1,1, 8.082, 10406.263, 384.250, 52753.680 23/09/15,22:40:48,01,08,1, 11.9,1,1, 8.082, 10406.235, 384.308, 52753.623 23/09/15,22:40:48,02,08,1, 11.9,1,1, 8.082, 10406.248, 384.327, 52753.675 23/09/15,22:40:48,03,08,1, 11.9,1,1, 8.082, 10406.243, 384.375, 52753.680 23/09/15,22:40:48,04,08,1, 11.9,1,1, 8.082, 10406.266, 384.387, 52753.636 23/09/15,22:40:48,05,08,1, 11.9,1,1, 8.082, 10406.254, 384.407, 52753.616 23/09/15,22:40:48,06,08,1, 11.9,1,1, 8.082, 10406.257, 384.439, 52753.605 23/09/15,22:40:48,07,08,1, 11.9,1,1, 8.082, 10406.272, 384.455, 52753.598 23/09/15,22:40:48,08,08,1, 11.9,1,1, 8.082, 10406.275, 384.506, 52753.619 23/09/15,22:40:48,09,08,1, 11.9,1,1, 8.082, 10406.236, 384.525, 52753.564 23/09/15,22:40:48,10,08,1, 11.9,1,1, 8.082, 10406.266, 384.552, 52753.601 23/09/15,22:40:48,11,08,1, 11.9,1,1, 8.082, 10406.254, 384.580, 52753.583 23/09/15,22:40:48,12,08,1, 11.9,1,1, 8.082, 10406.253, 384.604, 52753.627 23/09/15,22:40:48,13,08,1, 11.9,1,1, 8.082, 10406.251, 384.664, 52753.616 23/09/15,22:40:48,14,08,1, 11.9,1,1, 8.082, 10406.247, 384.695, 52753.590 23/09/15,22:40:48,15,08,1, 11.9,1,1, 8.082, 10406.232, 384.688, 52753.558 23/09/15,22:40:48,16,08,1, 11.9,1,1, 8.082, 10406.249, 384.718, 52753.573 23/09/15,22:40:48,17,08,1, 11.9,1,1, 8.082, 10406.257, 384.762, 52753.551 23/09/15,22:40:48,18,08,1, 11.9,1,1, 8.082, 10406.225, 384.789, 52753.572 23/09/15,22:40:48,19,08,1, 11.9,1,1, 8.082, 10406.228, 384.811, 52753.586 23/09/15,22:40:49,00,08,1, 11.9,1,1, 8.085, 10406.221, 384.811, 52753.586 23/09/15,22:40:49,01,08,1, 11.9,1,1, 8.085, 10406.239, 384.885, 52753.570 23/09/15,22:40:49,02,08,1, 11.9,1,1, 8.085, 10406.259, 384.900, 52753.540 23/09/15,22:40:49,03,08,1, 11.9,1,1, 8.085, 10406.263, 384.933, 52753.575 23/09/15,22:40:49,04,08,1, 11.9,1,1, 8.085, 10406.235, 384.971, 52753.545 23/09/15,22:40:49,05,08,1, 11.9,1,1, 8.085, 10406.237, 384.993, 52753.531 23/09/15,22:40:49,06,08,1, 11.9,1,1, 8.085, 10406.270, 385.034, 52753.531 23/09/15,22:40:49,07,08,1, 11.9,1,1, 8.085, 10406.229, 385.063, 52753.544 23/09/15,22:40:49,08,08,1, 11.9,1,1, 8.085, 10406.234, 385.097, 52753.500 23/09/15,22:40:49,09,08,1, 11.9,1,1, 8.085, 10406.259, 385.105, 52753.515 23/09/15,22:40:49,10,08,1, 11.9,1,1, 8.085, 10406.239, 385.156, 52753.502 23/09/15,22:40:49,11,08,1, 11.9,1,1, 8.085, 10406.245, 385.169, 52753.514 23/09/15,22:40:49,12,08,1, 11.9,1,1, 8.085, 10406.241, 385.192, 52753.457 23/09/15,22:40:49,13,08,1, 11.9,1,1, 8.085, 10406.221, 385.224, 52753.431 23/09/15,22:40:49,14,08,1, 11.9,1,1, 8.085, 10406.244, 385.258, 52753.493 23/09/15,22:40:49,15,08,1, 11.9,1,1, 8.085, 10406.269, 385.309, 52753.453 23/09/15,22:40:49,16,08,1, 11.9,1,1, 8.085, 10406.236, 385.321, 52753.432 23/09/15,22:40:49,17,08,1, 11.9,1,1, 8.085, 10406.241, 385.376, 52753.449 23/09/15,22:40:49,18,08,1, 11.9,1,1, 8.085, 10406.275, 385.407, 52753.444 23/09/15,22:40:49,19,08,1, 11.9,1,1, 8.085, 10406.219, 385.425, 52753.459 23/09/15,22:40:50,00,08,1, 11.9,1,1, 8.080, 10406.213, 385.425, 52753.459 23/09/15,22:40:50,01,08,1, 11.9,1,1, 8.080, 10406.243, 385.482, 52753.446 23/09/15,22:40:50,02,08,1, 11.9,1,1, 8.080, 10406.256, 385.539, 52753.421 23/09/15,22:40:50,03,08,1, 11.9,1,1, 8.080, 10406.247, 385.557, 52753.417 23/09/15,22:40:50,04,08,1, 11.9,1,1, 8.080, 10406.237, 385.590, 52753.412 23/09/15,22:40:50,05,08,1, 11.9,1,1, 8.080, 10406.230, 385.621, 52753.405 23/09/15,22:40:50,06,08,1, 11.9,1,1, 8.080, 10406.237, 385.664, 52753.391 23/09/15,22:40:50,07,08,1, 11.9,1,1, 8.080, 10406.245, 385.718, 52753.413 23/09/15,22:40:50,08,08,1, 11.9,1,1, 8.080, 10406.242, 385.702, 52753.427 23/09/15,22:40:50,09,08,1, 11.9,1,1, 8.080, 10406.251, 385.742, 52753.420 23/09/15,22:40:50,10,08,1, 11.9,1,1, 8.080, 10406.249, 385.784, 52753.402 23/09/15,22:40:50,11,08,1, 11.9,1,1, 8.080, 10406.260, 385.806, 52753.404 23/09/15,22:40:50,12,08,1, 11.9,1,1, 8.080, 10406.257, 385.830, 52753.421 23/09/15,22:40:50,13,08,1, 11.9,1,1, 8.080, 10406.240, 385.843, 52753.369 23/09/15,22:40:50,14,08,1, 11.9,1,1, 8.080, 10406.236, 385.896, 52753.350 23/09/15,22:40:50,15,08,1, 11.9,1,1, 8.080, 10406.236, 385.915, 52753.381 23/09/15,22:40:50,16,08,1, 11.9,1,1, 8.080, 10406.256, 385.996, 52753.374 23/09/15,22:40:50,17,08,1, 11.9,1,1, 8.080, 10406.264, 385.975, 52753.338 23/09/15,22:40:50,18,08,1, 11.9,1,1, 8.080, 10406.258, 386.028, 52753.343 23/09/15,22:40:50,19,08,1, 11.9,1,1, 8.080, 10406.249, 386.064, 52753.361 23/09/15,22:40:51,00,09,1, 11.9,1,1, 8.084, 10406.246, 386.064, 52753.361 23/09/15,22:40:51,01,09,1, 11.9,1,1, 8.084, 10406.248, 386.117, 52753.343 23/09/15,22:40:51,02,09,1, 11.9,1,1, 8.084, 10406.256, 386.150, 52753.348 23/09/15,22:40:51,03,09,1, 11.9,1,1, 8.084, 10406.283, 386.191, 52753.355 23/09/15,22:40:51,04,09,1, 11.9,1,1, 8.084, 10406.250, 386.223, 52753.347 23/09/15,22:40:51,05,09,1, 11.9,1,1, 8.084, 10406.280, 386.231, 52753.353 23/09/15,22:40:51,06,09,1, 11.9,1,1, 8.084, 10406.254, 386.275, 52753.335 23/09/15,22:40:51,07,09,1, 11.9,1,1, 8.084, 10406.253, 386.304, 52753.356 23/09/15,22:40:51,08,09,1, 11.9,1,1, 8.084, 10406.295, 386.361, 52753.346 23/09/15,22:40:51,09,09,1, 11.9,1,1, 8.084, 10406.267, 386.383, 52753.301 23/09/15,22:40:51,10,09,1, 11.9,1,1, 8.084, 10406.277, 386.404, 52753.315 23/09/15,22:40:51,11,09,1, 11.9,1,1, 8.084, 10406.284, 386.438, 52753.359 23/09/15,22:40:51,12,09,1, 11.9,1,1, 8.084, 10406.286, 386.508, 52753.305 23/09/15,22:40:51,13,09,1, 11.9,1,1, 8.084, 10406.247, 386.499, 52753.311 23/09/15,22:40:51,14,09,1, 11.9,1,1, 8.084, 10406.275, 386.529, 52753.325 23/09/15,22:40:51,15,09,1, 11.9,1,1, 8.084, 10406.286, 386.556, 52753.291 23/09/15,22:40:51,16,09,1, 11.9,1,1, 8.084, 10406.271, 386.601, 52753.276 23/09/15,22:40:51,17,09,1, 11.9,1,1, 8.084, 10406.305, 386.624, 52753.278 23/09/15,22:40:51,18,09,1, 11.9,1,1, 8.084, 10406.291, 386.672, 52753.271 23/09/15,22:40:51,19,09,1, 11.9,1,1, 8.084, 10406.291, 386.675, 52753.303 23/09/15,22:40:52,00,08,1, 11.8,1,1, 8.084, 10406.288, 386.675, 52753.303 23/09/15,22:40:52,01,08,1, 11.8,1,1, 8.084, 10406.278, 386.751, 52753.242 23/09/15,22:40:52,02,08,1, 11.8,1,1, 8.084, 10406.296, 386.806, 52753.250 23/09/15,22:40:52,03,08,1, 11.8,1,1, 8.084, 10406.306, 386.826, 52753.250 23/09/15,22:40:52,04,08,1, 11.8,1,1, 8.084, 10406.282, 386.864, 52753.260 23/09/15,22:40:52,05,08,1, 11.8,1,1, 8.084, 10406.299, 386.872, 52753.228 23/09/15,22:40:52,06,08,1, 11.8,1,1, 8.084, 10406.284, 386.908, 52753.224 23/09/15,22:40:52,07,08,1, 11.8,1,1, 8.084, 10406.298, 386.936, 52753.239 23/09/15,22:40:52,08,08,1, 11.8,1,1, 8.084, 10406.304, 386.968, 52753.236 23/09/15,22:40:52,09,08,1, 11.8,1,1, 8.084, 10406.306, 386.996, 52753.251 23/09/15,22:40:52,10,08,1, 11.8,1,1, 8.084, 10406.316, 387.046, 52753.220 23/09/15,22:40:52,11,08,1, 11.8,1,1, 8.084, 10406.309, 387.058, 52753.456 23/09/15,22:40:52,12,08,1, 11.8,1,1, 8.084, 10406.332, 387.092, 52753.188 23/09/15,22:40:52,13,08,1, 11.8,1,1, 8.084, 10406.339, 387.134, 52753.177 23/09/15,22:40:52,14,08,1, 11.8,1,1, 8.084, 10406.347, 387.157, 52753.236 23/09/15,22:40:52,15,08,1, 11.8,1,1, 8.084, 10406.339, 387.186, 52753.197 23/09/15,22:40:52,16,08,1, 11.8,1,1, 8.084, 10406.337, 387.212, 52753.192 23/09/15,22:40:52,17,08,1, 11.8,1,1, 8.084, 10406.353, 387.262, 52753.204 23/09/15,22:40:52,18,08,1, 11.8,1,1, 8.084, 10406.332, 387.274, 52753.186 23/09/15,22:40:52,19,08,1, 11.8,1,1, 8.084, 10406.349, 387.358, 52753.198 23/09/15,22:40:53,00,08,1, 11.9,1,1, 8.080, 10406.346, 387.358, 52753.198 23/09/15,22:40:53,01,08,1, 11.9,1,1, 8.080, 10406.336, 387.387, 52753.191 23/09/15,22:40:53,02,08,1, 11.9,1,1, 8.080, 10406.356, 387.421, 52753.184 23/09/15,22:40:53,03,08,1, 11.9,1,1, 8.080, 10406.350, 387.456, 52753.162 23/09/15,22:40:53,04,08,1, 11.9,1,1, 8.080, 10406.338, 387.479, 52753.137 23/09/15,22:40:53,05,08,1, 11.9,1,1, 8.080, 10406.357, 387.514, 52753.166 23/09/15,22:40:53,06,08,1, 11.9,1,1, 8.080, 10406.346, 387.550, 52753.138 23/09/15,22:40:53,07,08,1, 11.9,1,1, 8.080, 10406.351, 387.587, 52753.182 23/09/15,22:40:53,08,08,1, 11.9,1,1, 8.080, 10406.361, 387.607, 52753.142 23/09/15,22:40:53,09,08,1, 11.9,1,1, 8.080, 10406.377, 387.624, 52753.173 23/09/15,22:40:53,10,08,1, 11.9,1,1, 8.080, 10406.363, 387.677, 52753.147 23/09/15,22:40:53,11,08,1, 11.9,1,1, 8.080, 10406.385, 387.697, 52753.083 23/09/15,22:40:53,12,08,1, 11.9,1,1, 8.080, 10406.376, 387.724, 52753.195 23/09/15,22:40:53,13,08,1, 11.9,1,1, 8.080, 10406.367, 387.745, 52753.145 23/09/15,22:40:53,14,08,1, 11.9,1,1, 8.080, 10406.388, 387.789, 52753.143 23/09/15,22:40:53,15,08,1, 11.9,1,1, 8.080, 10406.368, 387.818, 52753.092 23/09/15,22:40:53,16,08,1, 11.9,1,1, 8.080, 10406.363, 387.834, 52753.123 23/09/15,22:40:53,17,08,1, 11.9,1,1, 8.080, 10406.372, 387.883, 52753.136 23/09/15,22:40:53,18,08,1, 11.9,1,1, 8.080, 10406.370, 387.927, 52753.132 23/09/15,22:40:53,19,08,1, 11.9,1,1, 8.080, 10406.388, 387.951, 52753.111 23/09/15,22:40:54,00,08,1, 11.9,1,1, 8.080, 10406.388, 387.951, 52753.111 23/09/15,22:40:54,01,08,1, 11.9,1,1, 8.080, 10406.414, 388.012, 52753.117 23/09/15,22:40:54,02,08,1, 11.9,1,1, 8.080, 10406.381, 388.069, 52753.103 23/09/15,22:40:54,03,08,1, 11.9,1,1, 8.080, 10406.364, 388.074, 52753.095 23/09/15,22:40:54,04,08,1, 11.9,1,1, 8.080, 10406.378, 388.110, 52753.081 23/09/15,22:40:54,05,08,1, 11.9,1,1, 8.080, 10406.383, 388.151, 52753.105 23/09/15,22:40:54,06,08,1, 11.9,1,1, 8.080, 10406.381, 388.174, 52753.066 23/09/15,22:40:54,07,08,1, 11.9,1,1, 8.080, 10406.394, 388.186, 52753.068 23/09/15,22:40:54,08,08,1, 11.9,1,1, 8.080, 10406.386, 388.238, 52753.050 23/09/15,22:40:54,09,08,1, 11.9,1,1, 8.080, 10406.384, 388.283, 52753.068 23/09/15,22:40:54,10,08,1, 11.9,1,1, 8.080, 10406.379, 388.298, 52753.024 23/09/15,22:40:54,11,08,1, 11.9,1,1, 8.080, 10406.397, 388.336, 52753.031 23/09/15,22:40:54,12,08,1, 11.9,1,1, 8.080, 10406.389, 388.360, 52753.060 23/09/15,22:40:54,13,08,1, 11.9,1,1, 8.080, 10406.386, 388.395, 52753.048 23/09/15,22:40:54,14,08,1, 11.9,1,1, 8.080, 10406.375, 388.446, 52753.022 23/09/15,22:40:54,15,08,1, 11.9,1,1, 8.080, 10406.378, 388.487, 52753.045 23/09/15,22:40:54,16,08,1, 11.9,1,1, 8.080, 10406.386, 388.523, 52753.057 23/09/15,22:40:54,17,08,1, 11.9,1,1, 8.080, 10406.390, 388.542, 52753.057 23/09/15,22:40:54,18,08,1, 11.9,1,1, 8.080, 10406.393, 388.585, 52753.015 23/09/15,22:40:54,19,08,1, 11.9,1,1, 8.080, 10406.387, 388.613, 52752.986 23/09/15,22:40:55,00,09,1, 11.9,1,1, 8.080, 10406.380, 388.613, 52752.986 23/09/15,22:40:55,01,09,1, 11.9,1,1, 8.080, 10406.389, 388.643, 52752.979 23/09/15,22:40:55,02,09,1, 11.9,1,1, 8.080, 10406.397, 388.691, 52753.015 23/09/15,22:40:55,03,09,1, 11.9,1,1, 8.080, 10406.389, 388.725, 52752.980 23/09/15,22:40:55,04,09,1, 11.9,1,1, 8.080, 10406.393, 388.767, 52753.010 23/09/15,22:40:55,05,09,1, 11.9,1,1, 8.080, 10406.397, 388.821, 52752.963 23/09/15,22:40:55,06,09,1, 11.9,1,1, 8.080, 10406.379, 388.855, 52752.960 23/09/15,22:40:55,07,09,1, 11.9,1,1, 8.080, 10406.404, 388.879, 52752.938 23/09/15,22:40:55,08,09,1, 11.9,1,1, 8.080, 10406.412, 388.878, 52752.964 23/09/15,22:40:55,09,09,1, 11.9,1,1, 8.080, 10406.390, 388.923, 52752.927 23/09/15,22:40:55,10,09,1, 11.9,1,1, 8.080, 10406.386, 388.970, 52752.888 23/09/15,22:40:55,11,09,1, 11.9,1,1, 8.080, 10406.372, 389.004, 52752.935 23/09/15,22:40:55,12,09,1, 11.9,1,1, 8.080, 10406.367, 389.040, 52752.963 23/09/15,22:40:55,13,09,1, 11.9,1,1, 8.080, 10406.394, 389.073, 52752.941 23/09/15,22:40:55,14,09,1, 11.9,1,1, 8.080, 10406.391, 389.113, 52752.922 23/09/15,22:40:55,15,09,1, 11.9,1,1, 8.080, 10406.389, 389.156, 52752.906 23/09/15,22:40:55,16,09,1, 11.9,1,1, 8.080, 10406.356, 389.162, 52752.914 23/09/15,22:40:55,17,09,1, 11.9,1,1, 8.080, 10406.387, 389.215, 52752.898 23/09/15,22:40:55,18,09,1, 11.9,1,1, 8.080, 10406.374, 389.254, 52752.927 23/09/15,22:40:55,19,09,1, 11.9,1,1, 8.080, 10406.381, 389.269, 52752.908 23/09/15,22:40:56,00,08,1, 11.9,1,1, 8.079, 10406.380, 389.269, 52752.908 23/09/15,22:40:56,01,08,1, 11.9,1,1, 8.079, 10406.392, 389.363, 52752.887 23/09/15,22:40:56,02,08,1, 11.9,1,1, 8.079, 10406.379, 389.357, 52752.878 23/09/15,22:40:56,03,08,1, 11.9,1,1, 8.079, 10406.400, 389.438, 52752.921 23/09/15,22:40:56,04,08,1, 11.9,1,1, 8.079, 10406.350, 389.469, 52752.865 23/09/15,22:40:56,05,08,1, 11.9,1,1, 8.079, 10406.387, 389.491, 52752.852 23/09/15,22:40:56,06,08,1, 11.9,1,1, 8.079, 10406.364, 389.524, 52752.856 23/09/15,22:40:56,07,08,1, 11.9,1,1, 8.079, 10406.344, 389.542, 52752.862 23/09/15,22:40:56,08,08,1, 11.9,1,1, 8.079, 10406.337, 389.607, 52752.849 23/09/15,22:40:56,09,08,1, 11.9,1,1, 8.079, 10406.340, 389.621, 52752.846 23/09/15,22:40:56,10,08,1, 11.9,1,1, 8.079, 10406.353, 389.652, 52752.831 23/09/15,22:40:56,11,08,1, 11.9,1,1, 8.079, 10406.365, 389.702, 52752.840 23/09/15,22:40:56,12,08,1, 11.9,1,1, 8.079, 10406.338, 389.725, 52752.829 23/09/15,22:40:56,13,08,1, 11.9,1,1, 8.079, 10406.346, 389.772, 52752.847 23/09/15,22:40:56,14,08,1, 11.9,1,1, 8.079, 10406.327, 389.795, 52752.818 23/09/15,22:40:56,15,08,1, 11.9,1,1, 8.079, 10406.334, 389.857, 52752.862 23/09/15,22:40:56,16,08,1, 11.9,1,1, 8.079, 10406.316, 389.876, 52752.837 23/09/15,22:40:56,17,08,1, 11.9,1,1, 8.079, 10406.331, 389.895, 52752.824 23/09/15,22:40:56,18,08,1, 11.9,1,1, 8.079, 10406.297, 389.956, 52752.789 23/09/15,22:40:56,19,08,1, 11.9,1,1, 8.079, 10406.298, 389.995, 52752.795 23/09/15,22:40:57,00,08,1, 11.8,1,1, 8.083, 10406.296, 389.995, 52752.795 23/09/15,22:40:57,01,08,1, 11.8,1,1, 8.083, 10406.282, 390.034, 52752.710 23/09/15,22:40:57,02,08,1, 11.8,1,1, 8.083, 10406.271, 390.142, 52753.143 23/09/15,22:40:57,03,08,1, 11.8,1,1, 8.083, 10406.265, 390.192, 52753.034 23/09/15,22:40:57,04,08,1, 11.8,1,1, 8.083, 10406.267, 390.222, 52753.052 23/09/15,22:40:57,05,08,1, 11.8,1,1, 8.083, 10406.276, 390.247, 52753.050 23/09/15,22:40:57,06,08,1, 11.8,1,1, 8.083, 10406.263, 390.270, 52753.063 23/09/15,22:40:57,07,08,1, 11.8,1,1, 8.083, 10406.289, 390.330, 52753.054 23/09/15,22:40:57,08,08,1, 11.8,1,1, 8.083, 10406.248, 390.393, 52753.079 23/09/15,22:40:57,09,08,1, 11.8,1,1, 8.083, 10406.280, 390.418, 52753.065 23/09/15,22:40:57,10,08,1, 11.8,1,1, 8.083, 10406.242, 390.471, 52753.069 23/09/15,22:40:57,11,08,1, 11.8,1,1, 8.083, 10406.226, 390.512, 52753.064 23/09/15,22:40:57,12,08,1, 11.8,1,1, 8.083, 10406.229, 390.533, 52753.051 23/09/15,22:40:57,13,08,1, 11.8,1,1, 8.083, 10406.224, 390.555, 52753.036 23/09/15,22:40:57,14,08,1, 11.8,1,1, 8.083, 10406.224, 390.604, 52753.040 23/09/15,22:40:57,15,08,1, 11.8,1,1, 8.083, 10406.217, 390.638, 52753.009 23/09/15,22:40:57,16,08,1, 11.8,1,1, 8.083, 10406.203, 390.689, 52753.015 23/09/15,22:40:57,17,08,1, 11.8,1,1, 8.083, 10406.202, 390.731, 52753.002 23/09/15,22:40:57,18,08,1, 11.8,1,1, 8.083, 10406.212, 390.739, 52753.034 23/09/15,22:40:57,19,08,1, 11.8,1,1, 8.083, 10406.190, 390.784, 52753.018 23/09/15,22:40:58,00,08,1, 11.9,1,1, 8.082, 10406.188, 390.784, 52753.018 23/09/15,22:40:58,01,08,1, 11.9,1,1, 8.082, 10406.182, 390.876, 52753.002 23/09/15,22:40:58,02,08,1, 11.9,1,1, 8.082, 10406.185, 390.903, 52753.017 23/09/15,22:40:58,03,08,1, 11.9,1,1, 8.082, 10406.184, 390.929, 52753.014 23/09/15,22:40:58,04,08,1, 11.9,1,1, 8.082, 10406.163, 390.978, 52752.992 23/09/15,22:40:58,05,08,1, 11.9,1,1, 8.082, 10406.135, 391.015, 52752.981 23/09/15,22:40:58,06,08,1, 11.9,1,1, 8.082, 10406.138, 391.046, 52752.947 23/09/15,22:40:58,07,08,1, 11.9,1,1, 8.082, 10406.136, 391.079, 52752.943 23/09/15,22:40:58,08,08,1, 11.9,1,1, 8.082, 10406.119, 391.136, 52752.968 23/09/15,22:40:58,09,08,1, 11.9,1,1, 8.082, 10406.119, 391.181, 52752.957 23/09/15,22:40:58,10,08,1, 11.9,1,1, 8.082, 10406.122, 391.216, 52752.931 23/09/15,22:40:58,11,08,1, 11.9,1,1, 8.082, 10406.084, 391.235, 52752.921 23/09/15,22:40:58,12,08,1, 11.9,1,1, 8.082, 10406.129, 391.269, 52752.963 23/09/15,22:40:58,13,08,1, 11.9,1,1, 8.082, 10406.084, 391.324, 52752.978 23/09/15,22:40:58,14,08,1, 11.9,1,1, 8.082, 10406.086, 391.378, 52752.944 23/09/15,22:40:58,15,08,1, 11.9,1,1, 8.082, 10406.063, 391.391, 52752.936 23/09/15,22:40:58,16,08,1, 11.9,1,1, 8.082, 10406.064, 391.426, 52752.934 23/09/15,22:40:58,17,08,1, 11.9,1,1, 8.082, 10406.070, 391.460, 52752.924 23/09/15,22:40:58,18,08,1, 11.9,1,1, 8.082, 10406.055, 391.511, 52752.919 23/09/15,22:40:58,19,08,1, 11.9,1,1, 8.082, 10406.056, 391.525, 52752.922 23/09/15,22:40:59,00,08,1, 11.8,1,1, 8.082, 10406.054, 391.525, 52752.922 23/09/15,22:40:59,01,08,1, 11.8,1,1, 8.082, 10406.051, 391.604, 52752.904 23/09/15,22:40:59,02,08,1, 11.8,1,1, 8.082, 10406.027, 391.654, 52752.887 23/09/15,22:40:59,03,08,1, 11.8,1,1, 8.082, 10405.999, 391.695, 52752.872 23/09/15,22:40:59,04,08,1, 11.8,1,1, 8.082, 10406.006, 391.747, 52752.878 23/09/15,22:40:59,05,08,1, 11.8,1,1, 8.082, 10406.022, 391.781, 52752.912 23/09/15,22:40:59,06,08,1, 11.8,1,1, 8.082, 10406.012, 391.812, 52752.881 23/09/15,22:40:59,07,08,1, 11.8,1,1, 8.082, 10405.979, 391.841, 52752.913 23/09/15,22:40:59,08,08,1, 11.8,1,1, 8.082, 10405.979, 391.898, 52752.919 23/09/15,22:40:59,09,08,1, 11.8,1,1, 8.082, 10405.959, 391.920, 52752.895 23/09/15,22:40:59,10,08,1, 11.8,1,1, 8.082, 10405.967, 391.950, 52752.878 23/09/15,22:40:59,11,08,1, 11.8,1,1, 8.082, 10405.958, 391.976, 52752.860 23/09/15,22:40:59,12,08,1, 11.8,1,1, 8.082, 10405.923, 392.017, 52752.822 23/09/15,22:40:59,13,08,1, 11.8,1,1, 8.082, 10405.959, 392.066, 52752.852 23/09/15,22:40:59,14,08,1, 11.8,1,1, 8.082, 10405.969, 392.114, 52752.857 23/09/15,22:40:59,15,08,1, 11.8,1,1, 8.082, 10405.925, 392.149, 52752.847 23/09/15,22:40:59,16,08,1, 11.8,1,1, 8.082, 10405.918, 392.176, 52752.883 23/09/15,22:40:59,17,08,1, 11.8,1,1, 8.082, 10405.921, 392.239, 52752.836 23/09/15,22:40:59,18,08,1, 11.8,1,1, 8.082, 10405.904, 392.250, 52752.808 23/09/15,22:40:59,19,08,1, 11.8,1,1, 8.082, 10405.888, 392.297, 52752.786 23/09/15,22:41:00,00,08,1, 11.9,1,1, 8.082, 10405.887, 392.297, 52752.786 23/09/15,22:41:00,01,08,1, 11.9,1,1, 8.082, 10405.914, 392.353, 52752.799 23/09/15,22:41:00,02,08,1, 11.9,1,1, 8.082, 10405.896, 392.325, 52752.518 23/09/15,22:41:00,03,08,1, 11.9,1,1, 8.082, 10405.874, 392.372, 52752.491 23/09/15,22:41:00,04,08,1, 11.9,1,1, 8.082, 10405.878, 392.400, 52752.510 23/09/15,22:41:00,05,08,1, 11.9,1,1, 8.082, 10405.846, 392.448, 52752.503 23/09/15,22:41:00,06,08,1, 11.9,1,1, 8.082, 10405.870, 392.455, 52752.458 23/09/15,22:41:00,07,08,1, 11.9,1,1, 8.082, 10405.908, 392.473, 52752.369 23/09/15,22:41:00,08,08,1, 11.9,1,1, 8.082, 10405.828, 392.549, 52752.490 23/09/15,22:41:00,09,08,1, 11.9,1,1, 8.082, 10405.865, 392.581, 52752.341 23/09/15,22:41:00,10,08,1, 11.9,1,1, 8.082, 10405.817, 392.610, 52752.463 23/09/15,22:41:00,11,08,1, 11.9,1,1, 8.082, 10405.825, 392.645, 52752.487 23/09/15,22:41:00,12,08,1, 11.9,1,1, 8.082, 10405.827, 392.679, 52752.466 23/09/15,22:41:00,13,08,1, 11.9,1,1, 8.082, 10405.826, 392.735, 52752.464 23/09/15,22:41:00,14,08,1, 11.9,1,1, 8.082, 10405.797, 392.749, 52752.450 23/09/15,22:41:00,15,08,1, 11.9,1,1, 8.082, 10405.815, 392.802, 52752.470 23/09/15,22:41:00,16,08,1, 11.9,1,1, 8.082, 10405.791, 392.811, 52752.433 23/09/15,22:41:00,17,08,1, 11.9,1,1, 8.082, 10405.778, 392.877, 52752.419 23/09/15,22:41:00,18,08,1, 11.9,1,1, 8.082, 10405.765, 392.910, 52752.411 23/09/15,22:41:00,19,08,1, 11.9,1,1, 8.082, 10405.731, 392.973, 52752.674 23/09/15,22:41:01,00,09,1, 11.9,1,1, 8.082, 10405.729, 392.973, 52752.674 23/09/15,22:41:01,01,09,1, 11.9,1,1, 8.082, 10405.784, 392.992, 52752.476 23/09/15,22:41:01,02,09,1, 11.9,1,1, 8.082, 10405.755, 393.054, 52752.450 23/09/15,22:41:01,03,09,1, 11.9,1,1, 8.082, 10405.729, 393.077, 52752.463 23/09/15,22:41:01,04,09,1, 11.9,1,1, 8.082, 10405.725, 393.105, 52752.425 23/09/15,22:41:01,05,09,1, 11.9,1,1, 8.082, 10405.731, 393.141, 52752.403 23/09/15,22:41:01,06,09,1, 11.9,1,1, 8.082, 10405.713, 393.155, 52752.382 23/09/15,22:41:01,07,09,1, 11.9,1,1, 8.082, 10405.686, 393.220, 52752.398 23/09/15,22:41:01,08,09,1, 11.9,1,1, 8.082, 10405.688, 393.264, 52752.434 23/09/15,22:41:01,09,09,1, 11.9,1,1, 8.082, 10405.685, 393.278, 52752.409 23/09/15,22:41:01,10,09,1, 11.9,1,1, 8.082, 10405.667, 393.331, 52752.402 23/09/15,22:41:01,11,09,1, 11.9,1,1, 8.082, 10405.674, 393.345, 52752.401 23/09/15,22:41:01,12,09,1, 11.9,1,1, 8.082, 10405.668, 393.398, 52752.411 23/09/15,22:41:01,13,09,1, 11.9,1,1, 8.082, 10405.654, 393.412, 52752.378 23/09/15,22:41:01,14,09,1, 11.9,1,1, 8.082, 10405.628, 393.456, 52752.389 23/09/15,22:41:01,15,09,1, 11.9,1,1, 8.082, 10405.635, 393.510, 52752.404 23/09/15,22:41:01,16,09,1, 11.9,1,1, 8.082, 10405.618, 393.529, 52752.428 23/09/15,22:41:01,17,09,1, 11.9,1,1, 8.082, 10405.614, 393.551, 52752.394 23/09/15,22:41:01,18,09,1, 11.9,1,1, 8.082, 10405.620, 393.592, 52752.404 23/09/15,22:41:01,19,09,1, 11.9,1,1, 8.082, 10405.613, 393.630, 52752.395 23/09/15,22:41:02,00,10,1, 11.9,1,1, 8.084, 10405.612, 393.630, 52752.395 23/09/15,22:41:02,01,10,1, 11.9,1,1, 8.084, 10405.582, 393.734, 52752.371 23/09/15,22:41:02,02,10,1, 11.9,1,1, 8.084, 10405.577, 393.754, 52752.371 23/09/15,22:41:02,03,10,1, 11.9,1,1, 8.084, 10405.575, 393.769, 52752.376 23/09/15,22:41:02,04,10,1, 11.9,1,1, 8.084, 10405.554, 393.792, 52752.313 23/09/15,22:41:02,05,10,1, 11.9,1,1, 8.084, 10405.555, 393.842, 52752.353 23/09/15,22:41:02,06,10,1, 11.9,1,1, 8.084, 10405.550, 393.872, 52752.376 23/09/15,22:41:02,07,10,1, 11.9,1,1, 8.084, 10405.555, 393.894, 52752.366 23/09/15,22:41:02,08,10,1, 11.9,1,1, 8.084, 10405.538, 393.935, 52752.357 23/09/15,22:41:02,09,10,1, 11.9,1,1, 8.084, 10405.537, 393.981, 52752.357 23/09/15,22:41:02,10,10,1, 11.9,1,1, 8.084, 10405.517, 394.016, 52752.344 23/09/15,22:41:02,11,10,1, 11.9,1,1, 8.084, 10405.511, 394.027, 52752.340 23/09/15,22:41:02,12,10,1, 11.9,1,1, 8.084, 10405.507, 394.088, 52752.331 23/09/15,22:41:02,13,10,1, 11.9,1,1, 8.084, 10405.471, 394.116, 52752.315 23/09/15,22:41:02,14,10,1, 11.9,1,1, 8.084, 10405.450, 394.171, 52752.358 23/09/15,22:41:02,15,10,1, 11.9,1,1, 8.084, 10405.477, 394.204, 52752.369 23/09/15,22:41:02,16,10,1, 11.9,1,1, 8.084, 10405.464, 394.205, 52752.358 23/09/15,22:41:02,17,10,1, 11.9,1,1, 8.084, 10405.435, 394.245, 52752.335 23/09/15,22:41:02,18,10,1, 11.9,1,1, 8.084, 10405.428, 394.298, 52752.340 23/09/15,22:41:02,19,10,1, 11.9,1,1, 8.084, 10405.426, 394.322, 52752.330 23/09/15,22:41:03,00,09,1, 11.9,1,1, 8.084, 10405.420, 394.322, 52752.330 23/09/15,22:41:03,01,09,1, 11.9,1,1, 8.084, 10405.413, 394.366, 52752.300 23/09/15,22:41:03,02,09,1, 11.9,1,1, 8.084, 10405.415, 394.396, 52752.280 23/09/15,22:41:03,03,09,1, 11.9,1,1, 8.084, 10405.401, 394.453, 52752.299 23/09/15,22:41:03,04,09,1, 11.9,1,1, 8.084, 10405.382, 394.472, 52752.287 23/09/15,22:41:03,05,09,1, 11.9,1,1, 8.084, 10405.371, 394.500, 52752.327 23/09/15,22:41:03,06,09,1, 11.9,1,1, 8.084, 10405.373, 394.538, 52752.277 23/09/15,22:41:03,07,09,1, 11.9,1,1, 8.084, 10405.355, 394.556, 52752.280 23/09/15,22:41:03,08,09,1, 11.9,1,1, 8.084, 10405.362, 394.597, 52752.257 23/09/15,22:41:03,09,09,1, 11.9,1,1, 8.084, 10405.335, 394.607, 52752.265 23/09/15,22:41:03,10,09,1, 11.9,1,1, 8.084, 10405.305, 394.656, 52752.284 23/09/15,22:41:03,11,09,1, 11.9,1,1, 8.084, 10405.322, 394.674, 52752.272 23/09/15,22:41:03,12,09,1, 11.9,1,1, 8.084, 10405.331, 394.704, 52752.298 23/09/15,22:41:03,13,09,1, 11.9,1,1, 8.084, 10405.292, 394.745, 52752.298 23/09/15,22:41:03,14,09,1, 11.9,1,1, 8.084, 10405.265, 394.768, 52752.239 23/09/15,22:41:03,15,09,1, 11.9,1,1, 8.084, 10405.294, 394.786, 52752.266 23/09/15,22:41:03,16,09,1, 11.9,1,1, 8.084, 10405.265, 394.807, 52752.038 23/09/15,22:41:03,17,09,1, 11.9,1,1, 8.084, 10405.263, 394.863, 52752.310 23/09/15,22:41:03,18,09,1, 11.9,1,1, 8.084, 10405.288, 394.862, 52752.238 23/09/15,22:41:03,19,09,1, 11.9,1,1, 8.084, 10405.246, 394.907, 52752.229 23/09/15,22:41:04,00,09,1, 11.9,1,1, 8.080, 10405.245, 394.907, 52752.229 23/09/15,22:41:04,01,09,1, 11.9,1,1, 8.080, 10405.239, 394.979, 52752.268 23/09/15,22:41:04,02,09,1, 11.9,1,1, 8.080, 10405.197, 394.995, 52752.278 23/09/15,22:41:04,03,09,1, 11.9,1,1, 8.080, 10405.205, 395.020, 52752.223 23/09/15,22:41:04,04,09,1, 11.9,1,1, 8.080, 10405.184, 395.044, 52752.257 23/09/15,22:41:04,05,09,1, 11.9,1,1, 8.080, 10405.158, 395.076, 52752.238 23/09/15,22:41:04,06,09,1, 11.9,1,1, 8.080, 10405.195, 395.086, 52752.193 23/09/15,22:41:04,07,09,1, 11.9,1,1, 8.080, 10405.165, 395.115, 52752.199 23/09/15,22:41:04,08,09,1, 11.9,1,1, 8.080, 10405.153, 395.177, 52752.225 23/09/15,22:41:04,09,09,1, 11.9,1,1, 8.080, 10405.128, 395.198, 52752.215 23/09/15,22:41:04,10,09,1, 11.9,1,1, 8.080, 10405.112, 395.210, 52752.151 23/09/15,22:41:04,11,09,1, 11.9,1,1, 8.080, 10405.103, 395.221, 52752.209 23/09/15,22:41:04,12,09,1, 11.9,1,1, 8.080, 10405.094, 395.290, 52752.395 23/09/15,22:41:04,13,09,1, 11.9,1,1, 8.080, 10405.050, 395.297, 52752.223 23/09/15,22:41:04,14,09,1, 11.9,1,1, 8.080, 10405.050, 395.317, 52752.199 23/09/15,22:41:04,15,09,1, 11.9,1,1, 8.080, 10405.033, 395.334, 52752.155 23/09/15,22:41:04,16,09,1, 11.9,1,1, 8.080, 10405.046, 395.373, 52752.165 23/09/15,22:41:04,17,09,1, 11.9,1,1, 8.080, 10405.050, 395.380, 52752.109 23/09/15,22:41:04,18,09,1, 11.9,1,1, 8.080, 10405.023, 395.410, 52752.141 23/09/15,22:41:04,19,09,1, 11.9,1,1, 8.080, 10405.038, 395.453, 52752.134 23/09/15,22:41:05,00,08,1, 11.9,1,1, 8.077, 10405.036, 395.453, 52752.134 23/09/15,22:41:05,01,08,1, 11.9,1,1, 8.077, 10405.004, 395.502, 52752.167 23/09/15,22:41:05,02,08,1, 11.9,1,1, 8.077, 10404.989, 395.519, 52752.136 23/09/15,22:41:05,03,08,1, 11.9,1,1, 8.077, 10404.978, 395.519, 52752.085 23/09/15,22:41:05,04,08,1, 11.9,1,1, 8.077, 10404.959, 395.571, 52752.107 23/09/15,22:41:05,05,08,1, 11.9,1,1, 8.077, 10404.926, 395.584, 52752.114 23/09/15,22:41:05,06,08,1, 11.9,1,1, 8.077, 10404.929, 395.631, 52752.128 23/09/15,22:41:05,07,08,1, 11.9,1,1, 8.077, 10404.923, 395.647, 52752.101 23/09/15,22:41:05,08,08,1, 11.9,1,1, 8.077, 10404.906, 395.683, 52752.092 23/09/15,22:41:05,09,08,1, 11.9,1,1, 8.077, 10404.902, 395.682, 52752.094 23/09/15,22:41:05,10,08,1, 11.9,1,1, 8.077, 10404.889, 395.721, 52752.065 23/09/15,22:41:05,11,08,1, 11.9,1,1, 8.077, 10404.849, 395.732, 52752.082 23/09/15,22:41:05,12,08,1, 11.9,1,1, 8.077, 10404.856, 395.750, 52752.062 23/09/15,22:41:05,13,08,1, 11.9,1,1, 8.077, 10404.822, 395.776, 52752.051 23/09/15,22:41:05,14,08,1, 11.9,1,1, 8.077, 10404.811, 395.781, 52752.068 23/09/15,22:41:05,15,08,1, 11.9,1,1, 8.077, 10404.801, 395.852, 52752.089 23/09/15,22:41:05,16,08,1, 11.9,1,1, 8.077, 10404.778, 395.856, 52752.084 23/09/15,22:41:05,17,08,1, 11.9,1,1, 8.077, 10404.773, 395.869, 52752.051 23/09/15,22:41:05,18,08,1, 11.9,1,1, 8.077, 10404.765, 395.884, 52752.065 23/09/15,22:41:05,19,08,1, 11.9,1,1, 8.077, 10404.750, 395.909, 52752.026 23/09/15,22:41:06,00,09,1, 11.9,1,1, 8.080, 10404.744, 395.909, 52752.026 23/09/15,22:41:06,01,09,1, 11.9,1,1, 8.080, 10404.704, 395.974, 52752.019 23/09/15,22:41:06,02,09,1, 11.9,1,1, 8.080, 10404.672, 396.014, 52752.077 23/09/15,22:41:06,03,09,1, 11.9,1,1, 8.080, 10404.670, 396.009, 52752.070 23/09/15,22:41:06,04,09,1, 11.9,1,1, 8.080, 10404.675, 396.062, 52752.063 23/09/15,22:41:06,05,09,1, 11.9,1,1, 8.080, 10404.648, 396.083, 52752.038 23/09/15,22:41:06,06,09,1, 11.9,1,1, 8.080, 10404.636, 396.089, 52752.034 23/09/15,22:41:06,07,09,1, 11.9,1,1, 8.080, 10404.598, 396.112, 52752.039 23/09/15,22:41:06,08,09,1, 11.9,1,1, 8.080, 10404.591, 396.123, 52752.036 23/09/15,22:41:06,09,09,1, 11.9,1,1, 8.080, 10404.577, 396.157, 52752.005 23/09/15,22:41:06,10,09,1, 11.9,1,1, 8.080, 10404.548, 396.179, 52751.978 23/09/15,22:41:06,11,09,1, 11.9,1,1, 8.080, 10404.554, 396.204, 52752.004 23/09/15,22:41:06,12,09,1, 11.9,1,1, 8.080, 10404.549, 396.238, 52752.029 23/09/15,22:41:06,13,09,1, 11.9,1,1, 8.080, 10404.509, 396.246, 52752.016 23/09/15,22:41:06,14,09,1, 11.9,1,1, 8.080, 10404.504, 396.281, 52752.030 23/09/15,22:41:06,15,09,1, 11.9,1,1, 8.080, 10404.519, 396.295, 52752.037 23/09/15,22:41:06,16,09,1, 11.9,1,1, 8.080, 10404.499, 396.335, 52752.008 23/09/15,22:41:06,17,09,1, 11.9,1,1, 8.080, 10404.448, 396.347, 52751.953 23/09/15,22:41:06,18,09,1, 11.9,1,1, 8.080, 10404.412, 396.358, 52751.989 23/09/15,22:41:06,19,09,1, 11.9,1,1, 8.080, 10404.424, 396.394, 52752.106 23/09/15,22:41:07,00,09,1, 11.9,1,1, 8.084, 10404.419, 396.394, 52752.106 23/09/15,22:41:07,01,09,1, 11.9,1,1, 8.084, 10404.347, 396.469, 52752.008 23/09/15,22:41:07,02,09,1, 11.9,1,1, 8.084, 10404.348, 396.494, 52751.992 23/09/15,22:41:07,03,09,1, 11.9,1,1, 8.084, 10404.358, 396.501, 52751.941 23/09/15,22:41:07,04,09,1, 11.9,1,1, 8.084, 10404.324, 396.502, 52751.956 23/09/15,22:41:07,05,09,1, 11.9,1,1, 8.084, 10404.312, 396.533, 52751.947 23/09/15,22:41:07,06,09,1, 11.9,1,1, 8.084, 10404.320, 396.549, 52751.962 23/09/15,22:41:07,07,09,1, 11.9,1,1, 8.084, 10404.290, 396.567, 52751.932 23/09/15,22:41:07,08,09,1, 11.9,1,1, 8.084, 10404.271, 396.606, 52751.912 23/09/15,22:41:07,09,09,1, 11.9,1,1, 8.084, 10404.262, 396.613, 52751.902 23/09/15,22:41:07,10,09,1, 11.9,1,1, 8.084, 10404.254, 396.633, 52751.907 23/09/15,22:41:07,11,09,1, 11.9,1,1, 8.084, 10404.237, 396.694, 52751.952 23/09/15,22:41:07,12,09,1, 11.9,1,1, 8.084, 10404.207, 396.703, 52751.903 23/09/15,22:41:07,13,09,1, 11.9,1,1, 8.084, 10404.193, 396.711, 52751.862 23/09/15,22:41:07,14,09,1, 11.9,1,1, 8.084, 10404.174, 396.710, 52751.873 23/09/15,22:41:07,15,09,1, 11.9,1,1, 8.084, 10404.146, 396.757, 52751.873 23/09/15,22:41:07,16,09,1, 11.9,1,1, 8.084, 10404.158, 396.764, 52751.881 23/09/15,22:41:07,17,09,1, 11.9,1,1, 8.084, 10404.149, 396.793, 52751.898 23/09/15,22:41:07,18,09,1, 11.9,1,1, 8.084, 10404.123, 396.813, 52751.867 23/09/15,22:41:07,19,09,1, 11.9,1,1, 8.084, 10404.102, 396.844, 52751.893 23/09/15,22:41:08,00,09,1, 11.7,1,1, 8.079, 10404.102, 396.844, 52751.893 23/09/15,22:41:08,01,09,1, 11.7,1,1, 8.079, 10404.079, 396.863, 52751.929 23/09/15,22:41:08,02,09,1, 11.7,1,1, 8.079, 10404.052, 396.888, 52751.891 23/09/15,22:41:08,03,09,1, 11.7,1,1, 8.079, 10404.050, 396.918, 52751.877 23/09/15,22:41:08,04,09,1, 11.7,1,1, 8.079, 10404.028, 396.937, 52751.856 23/09/15,22:41:08,05,09,1, 11.7,1,1, 8.079, 10403.983, 396.973, 52751.837 23/09/15,22:41:08,06,09,1, 11.7,1,1, 8.079, 10404.011, 396.990, 52751.976 23/09/15,22:41:08,07,09,1, 11.7,1,1, 8.079, 10403.981, 397.009, 52751.785 23/09/15,22:41:08,08,09,1, 11.7,1,1, 8.079, 10403.956, 397.050, 52751.861 23/09/15,22:41:08,09,09,1, 11.7,1,1, 8.079, 10403.929, 397.056, 52751.846 23/09/15,22:41:08,10,09,1, 11.7,1,1, 8.079, 10403.921, 397.057, 52751.826 23/09/15,22:41:08,11,09,1, 11.7,1,1, 8.079, 10403.899, 397.108, 52751.804 23/09/15,22:41:08,12,09,1, 11.7,1,1, 8.079, 10403.906, 397.104, 52751.788 23/09/15,22:41:08,13,09,1, 11.7,1,1, 8.079, 10403.859, 397.115, 52751.797 23/09/15,22:41:08,14,09,1, 11.7,1,1, 8.079, 10403.856, 397.128, 52751.789 23/09/15,22:41:08,15,09,1, 11.7,1,1, 8.079, 10403.847, 397.142, 52751.794 23/09/15,22:41:08,16,09,1, 11.7,1,1, 8.079, 10403.813, 397.163, 52751.800 23/09/15,22:41:08,17,09,1, 11.7,1,1, 8.079, 10403.818, 397.199, 52751.908 23/09/15,22:41:08,18,09,1, 11.7,1,1, 8.079, 10403.802, 397.203, 52751.746 23/09/15,22:41:08,19,09,1, 11.7,1,1, 8.079, 10403.773, 397.243, 52751.736 23/09/15,22:41:09,00,09,1, 11.9,1,1, 8.080, 10403.768, 397.243, 52751.736 23/09/15,22:41:09,01,09,1, 11.9,1,1, 8.080, 10403.739, 397.287, 52751.763 23/09/15,22:41:09,02,09,1, 11.9,1,1, 8.080, 10403.693, 397.290, 52751.518 23/09/15,22:41:09,03,09,1, 11.9,1,1, 8.080, 10403.681, 397.321, 52751.842 23/09/15,22:41:09,04,09,1, 11.9,1,1, 8.080, 10403.675, 397.357, 52751.819 23/09/15,22:41:09,05,09,1, 11.9,1,1, 8.080, 10403.672, 397.375, 52751.824 23/09/15,22:41:09,06,09,1, 11.9,1,1, 8.080, 10403.672, 397.393, 52751.805 23/09/15,22:41:09,07,09,1, 11.9,1,1, 8.080, 10403.623, 397.416, 52751.760 23/09/15,22:41:09,08,09,1, 11.9,1,1, 8.080, 10403.613, 397.401, 52751.772 23/09/15,22:41:09,09,09,1, 11.9,1,1, 8.080, 10403.612, 397.429, 52751.758 23/09/15,22:41:09,10,09,1, 11.9,1,1, 8.080, 10403.605, 397.453, 52751.750 23/09/15,22:41:09,11,09,1, 11.9,1,1, 8.080, 10403.585, 397.474, 52751.734 23/09/15,22:41:09,12,09,1, 11.9,1,1, 8.080, 10403.558, 397.486, 52751.710 23/09/15,22:41:09,13,09,1, 11.9,1,1, 8.080, 10403.532, 397.502, 52751.719 23/09/15,22:41:09,14,09,1, 11.9,1,1, 8.080, 10403.519, 397.528, 52751.712 23/09/15,22:41:09,15,09,1, 11.9,1,1, 8.080, 10403.509, 397.558, 52751.702 23/09/15,22:41:09,16,09,1, 11.9,1,1, 8.080, 10403.511, 397.553, 52751.684 23/09/15,22:41:09,17,09,1, 11.9,1,1, 8.080, 10403.473, 397.582, 52751.647 23/09/15,22:41:09,18,09,1, 11.9,1,1, 8.080, 10403.459, 397.606, 52751.659 23/09/15,22:41:09,19,09,1, 11.9,1,1, 8.080, 10403.464, 397.622, 52751.647 23/09/15,22:41:10,00,09,1, 11.8,1,1, 8.079, 10403.459, 397.622, 52751.647 23/09/15,22:41:10,01,09,1, 11.8,1,1, 8.079, 10403.396, 397.677, 52751.673 23/09/15,22:41:10,02,09,1, 11.8,1,1, 8.079, 10403.386, 397.672, 52751.647 23/09/15,22:41:10,03,09,1, 11.8,1,1, 8.079, 10403.371, 397.691, 52751.634 23/09/15,22:41:10,04,09,1, 11.8,1,1, 8.079, 10403.358, 397.717, 52751.619 23/09/15,22:41:10,05,09,1, 11.8,1,1, 8.079, 10403.332, 397.733, 52751.603 23/09/15,22:41:10,06,09,1, 11.8,1,1, 8.079, 10403.323, 397.753, 52751.592 23/09/15,22:41:10,07,09,1, 11.8,1,1, 8.079, 10403.303, 397.757, 52751.612 23/09/15,22:41:10,08,09,1, 11.8,1,1, 8.079, 10403.284, 397.792, 52751.651 23/09/15,22:41:10,09,09,1, 11.8,1,1, 8.079, 10403.281, 397.797, 52751.598 23/09/15,22:41:10,10,09,1, 11.8,1,1, 8.079, 10403.244, 397.823, 52751.599 23/09/15,22:41:10,11,09,1, 11.8,1,1, 8.079, 10403.224, 397.821, 52751.621 23/09/15,22:41:10,12,09,1, 11.8,1,1, 8.079, 10403.212, 397.864, 52751.584 23/09/15,22:41:10,13,09,1, 11.8,1,1, 8.079, 10403.188, 397.874, 52751.616 23/09/15,22:41:10,14,09,1, 11.8,1,1, 8.079, 10403.168, 397.906, 52751.588 23/09/15,22:41:10,15,09,1, 11.8,1,1, 8.079, 10403.175, 397.911, 52751.554 23/09/15,22:41:10,16,09,1, 11.8,1,1, 8.079, 10403.161, 397.926, 52751.546 23/09/15,22:41:10,17,09,1, 11.8,1,1, 8.079, 10403.123, 397.950, 52751.568 23/09/15,22:41:10,18,09,1, 11.8,1,1, 8.079, 10403.103, 397.962, 52751.520 23/09/15,22:41:10,19,09,1, 11.8,1,1, 8.079, 10403.081, 397.994, 52751.533 23/09/15,22:41:11,00,07,1, 11.8,1,1, 8.083, 10403.075, 397.994, 52751.533 23/09/15,22:41:11,01,07,1, 11.8,1,1, 8.083, 10403.052, 398.006, 52751.564 23/09/15,22:41:11,02,07,1, 11.8,1,1, 8.083, 10403.048, 398.043, 52751.578 23/09/15,22:41:11,03,07,1, 11.8,1,1, 8.083, 10403.007, 398.070, 52751.506 23/09/15,22:41:11,04,07,1, 11.8,1,1, 8.083, 10402.984, 398.085, 52751.555 23/09/15,22:41:11,05,07,1, 11.8,1,1, 8.083, 10402.957, 398.116, 52751.511 23/09/15,22:41:11,06,07,1, 11.8,1,1, 8.083, 10402.945, 398.104, 52751.501 23/09/15,22:41:11,07,07,1, 11.8,1,1, 8.083, 10402.933, 398.129, 52751.507 23/09/15,22:41:11,08,07,1, 11.8,1,1, 8.083, 10402.927, 398.157, 52751.510 23/09/15,22:41:11,09,07,1, 11.8,1,1, 8.083, 10402.907, 398.153, 52751.491 23/09/15,22:41:11,10,07,1, 11.8,1,1, 8.083, 10402.880, 398.176, 52751.481 23/09/15,22:41:11,11,07,1, 11.8,1,1, 8.083, 10402.872, 398.216, 52751.475 23/09/15,22:41:11,12,07,1, 11.8,1,1, 8.083, 10402.843, 398.224, 52751.498 23/09/15,22:41:11,13,07,1, 11.8,1,1, 8.083, 10402.826, 398.248, 52751.479 23/09/15,22:41:11,14,07,1, 11.8,1,1, 8.083, 10402.824, 398.249, 52751.471 23/09/15,22:41:11,15,07,1, 11.8,1,1, 8.083, 10402.788, 398.281, 52751.481 23/09/15,22:41:11,16,07,1, 11.8,1,1, 8.083, 10402.798, 398.307, 52751.448 23/09/15,22:41:11,17,07,1, 11.8,1,1, 8.083, 10402.762, 398.318, 52751.455 23/09/15,22:41:11,18,07,1, 11.8,1,1, 8.083, 10402.761, 398.355, 52751.480 23/09/15,22:41:11,19,07,1, 11.8,1,1, 8.083, 10402.713, 398.358, 52751.468 23/09/15,22:41:12,00,08,1, 11.9,1,1, 8.080, 10402.708, 398.358, 52751.468 23/09/15,22:41:12,01,08,1, 11.9,1,1, 8.080, 10402.698, 398.391, 52751.474 23/09/15,22:41:12,02,08,1, 11.9,1,1, 8.080, 10402.674, 398.395, 52751.438 23/09/15,22:41:12,03,08,1, 11.9,1,1, 8.080, 10402.615, 398.436, 52751.428 23/09/15,22:41:12,04,08,1, 11.9,1,1, 8.080, 10402.635, 398.450, 52751.410 23/09/15,22:41:12,05,08,1, 11.9,1,1, 8.080, 10402.615, 398.454, 52751.415 23/09/15,22:41:12,06,08,1, 11.9,1,1, 8.080, 10402.604, 398.489, 52751.432 23/09/15,22:41:12,07,08,1, 11.9,1,1, 8.080, 10402.563, 398.497, 52751.395 23/09/15,22:41:12,08,08,1, 11.9,1,1, 8.080, 10402.539, 398.518, 52751.386 23/09/15,22:41:12,09,08,1, 11.9,1,1, 8.080, 10402.541, 398.538, 52751.366 23/09/15,22:41:12,10,08,1, 11.9,1,1, 8.080, 10402.536, 398.598, 52751.397 23/09/15,22:41:12,11,08,1, 11.9,1,1, 8.080, 10402.495, 398.587, 52751.389 23/09/15,22:41:12,12,08,1, 11.9,1,1, 8.080, 10402.483, 398.609, 52751.390 23/09/15,22:41:12,13,08,1, 11.9,1,1, 8.080, 10402.473, 398.602, 52751.383 23/09/15,22:41:12,14,08,1, 11.9,1,1, 8.080, 10402.445, 398.660, 52751.353 23/09/15,22:41:12,15,08,1, 11.9,1,1, 8.080, 10402.441, 398.655, 52751.361 23/09/15,22:41:12,16,08,1, 11.9,1,1, 8.080, 10402.434, 398.679, 52751.375 23/09/15,22:41:12,17,08,1, 11.9,1,1, 8.080, 10402.387, 398.712, 52751.364 23/09/15,22:41:12,18,08,1, 11.9,1,1, 8.080, 10402.374, 398.721, 52751.397 23/09/15,22:41:12,19,08,1, 11.9,1,1, 8.080, 10402.361, 398.750, 52751.291 23/09/15,22:41:13,00,07,1, 11.9,1,1, 8.077, 10402.358, 398.750, 52751.291 23/09/15,22:41:13,01,07,1, 11.9,1,1, 8.077, 10402.331, 398.780, 52751.309 23/09/15,22:41:13,02,07,1, 11.9,1,1, 8.077, 10402.310, 398.809, 52751.301 23/09/15,22:41:13,03,07,1, 11.9,1,1, 8.077, 10402.281, 398.836, 52751.318 23/09/15,22:41:13,04,07,1, 11.9,1,1, 8.077, 10402.288, 398.822, 52751.262 23/09/15,22:41:13,05,07,1, 11.9,1,1, 8.077, 10402.279, 398.847, 52751.304 23/09/15,22:41:13,06,07,1, 11.9,1,1, 8.077, 10402.250, 398.870, 52751.270 23/09/15,22:41:13,07,07,1, 11.9,1,1, 8.077, 10402.208, 398.883, 52751.285 23/09/15,22:41:13,08,07,1, 11.9,1,1, 8.077, 10402.194, 398.907, 52751.296 23/09/15,22:41:13,09,07,1, 11.9,1,1, 8.077, 10402.188, 398.900, 52751.267 23/09/15,22:41:13,10,07,1, 11.9,1,1, 8.077, 10402.155, 398.923, 52751.274 23/09/15,22:41:13,11,07,1, 11.9,1,1, 8.077, 10402.173, 398.938, 52751.291 23/09/15,22:41:13,12,07,1, 11.9,1,1, 8.077, 10402.120, 398.992, 52751.276 23/09/15,22:41:13,13,07,1, 11.9,1,1, 8.077, 10402.092, 398.988, 52751.230 23/09/15,22:41:13,14,07,1, 11.9,1,1, 8.077, 10402.087, 398.997, 52751.233 23/09/15,22:41:13,15,07,1, 11.9,1,1, 8.077, 10402.087, 399.011, 52751.240 23/09/15,22:41:13,16,07,1, 11.9,1,1, 8.077, 10402.063, 399.024, 52751.216 23/09/15,22:41:13,17,07,1, 11.9,1,1, 8.077, 10402.028, 399.061, 52751.233 23/09/15,22:41:13,18,07,1, 11.9,1,1, 8.077, 10402.024, 399.092, 52751.228 23/09/15,22:41:13,19,07,1, 11.9,1,1, 8.077, 10401.982, 399.081, 52751.206 23/09/15,22:41:14,00,08,1, 11.9,1,1, 8.080, 10401.974, 399.081, 52751.206 23/09/15,22:41:14,01,08,1, 11.9,1,1, 8.080, 10401.983, 399.160, 52751.211 23/09/15,22:41:14,02,08,1, 11.9,1,1, 8.080, 10401.965, 399.169, 52751.236 23/09/15,22:41:14,03,08,1, 11.9,1,1, 8.080, 10401.931, 399.184, 52751.212 23/09/15,22:41:14,04,08,1, 11.9,1,1, 8.080, 10401.922, 399.194, 52751.217 23/09/15,22:41:14,05,08,1, 11.9,1,1, 8.080, 10401.908, 399.198, 52751.198 23/09/15,22:41:14,06,08,1, 11.9,1,1, 8.080, 10401.898, 399.227, 52751.171 23/09/15,22:41:14,07,08,1, 11.9,1,1, 8.080, 10401.871, 399.252, 52751.183 23/09/15,22:41:14,08,08,1, 11.9,1,1, 8.080, 10401.843, 399.275, 52751.175 23/09/15,22:41:14,09,08,1, 11.9,1,1, 8.080, 10401.851, 399.302, 52751.181 23/09/15,22:41:14,10,08,1, 11.9,1,1, 8.080, 10401.842, 399.318, 52751.182 23/09/15,22:41:14,11,08,1, 11.9,1,1, 8.080, 10401.796, 399.323, 52751.142 23/09/15,22:41:14,12,08,1, 11.9,1,1, 8.080, 10401.790, 399.347, 52751.156 23/09/15,22:41:14,13,08,1, 11.9,1,1, 8.080, 10401.763, 399.369, 52751.159 23/09/15,22:41:14,14,08,1, 11.9,1,1, 8.080, 10401.742, 399.365, 52751.126 23/09/15,22:41:14,15,08,1, 11.9,1,1, 8.080, 10401.717, 399.386, 52751.136 23/09/15,22:41:14,16,08,1, 11.9,1,1, 8.080, 10401.693, 399.429, 52751.131 23/09/15,22:41:14,17,08,1, 11.9,1,1, 8.080, 10401.675, 399.445, 52751.096 23/09/15,22:41:14,18,08,1, 11.9,1,1, 8.080, 10401.684, 399.463, 52751.119 23/09/15,22:41:14,19,08,1, 11.9,1,1, 8.080, 10401.645, 399.464, 52751.147 23/09/15,22:41:15,00,09,1, 11.9,1,1, 8.080, 10401.640, 399.464, 52751.147 23/09/15,22:41:15,01,09,1, 11.9,1,1, 8.080, 10401.627, 399.527, 52751.117 23/09/15,22:41:15,02,09,1, 11.9,1,1, 8.080, 10401.599, 399.522, 52751.135 23/09/15,22:41:15,03,09,1, 11.9,1,1, 8.080, 10401.582, 399.549, 52751.094 23/09/15,22:41:15,04,09,1, 11.9,1,1, 8.080, 10401.547, 399.599, 52751.102 23/09/15,22:41:15,05,09,1, 11.9,1,1, 8.080, 10401.553, 399.599, 52751.126 23/09/15,22:41:15,06,09,1, 11.9,1,1, 8.080, 10401.508, 399.629, 52751.085 23/09/15,22:41:15,07,09,1, 11.9,1,1, 8.080, 10401.511, 399.642, 52751.104 23/09/15,22:41:15,08,09,1, 11.9,1,1, 8.080, 10401.493, 399.659, 52751.075 23/09/15,22:41:15,09,09,1, 11.9,1,1, 8.080, 10401.449, 399.677, 52751.030 23/09/15,22:41:15,10,09,1, 11.9,1,1, 8.080, 10401.440, 399.685, 52751.077 23/09/15,22:41:15,11,09,1, 11.9,1,1, 8.080, 10401.431, 399.714, 52751.008 23/09/15,22:41:15,12,09,1, 11.9,1,1, 8.080, 10401.411, 399.740, 52751.043 23/09/15,22:41:15,13,09,1, 11.9,1,1, 8.080, 10401.389, 399.750, 52751.046 23/09/15,22:41:15,14,09,1, 11.9,1,1, 8.080, 10401.374, 399.780, 52751.020 23/09/15,22:41:15,15,09,1, 11.9,1,1, 8.080, 10401.332, 399.793, 52751.016 23/09/15,22:41:15,16,09,1, 11.9,1,1, 8.080, 10401.357, 399.808, 52750.976 23/09/15,22:41:15,17,09,1, 11.9,1,1, 8.080, 10401.306, 399.832, 52751.009 23/09/15,22:41:15,18,09,1, 11.9,1,1, 8.080, 10401.286, 399.878, 52751.037 23/09/15,22:41:15,19,09,1, 11.9,1,1, 8.080, 10401.279, 399.865, 52751.008 23/09/15,22:41:16,00,08,1, 11.9,1,1, 8.080, 10401.273, 399.865, 52751.008 23/09/15,22:41:16,01,08,1, 11.9,1,1, 8.080, 10401.246, 399.901, 52750.984 23/09/15,22:41:16,02,08,1, 11.9,1,1, 8.080, 10401.275, 399.914, 52750.832 23/09/15,22:41:16,03,08,1, 11.9,1,1, 8.080, 10401.163, 399.960, 52750.826 23/09/15,22:41:16,04,08,1, 11.9,1,1, 8.080, 10401.205, 399.977, 52751.032 23/09/15,22:41:16,05,08,1, 11.9,1,1, 8.080, 10401.173, 400.000, 52750.949 23/09/15,22:41:16,06,08,1, 11.9,1,1, 8.080, 10401.139, 400.022, 52750.993 23/09/15,22:41:16,07,08,1, 11.9,1,1, 8.080, 10401.136, 400.031, 52751.001 23/09/15,22:41:16,08,08,1, 11.9,1,1, 8.080, 10401.102, 400.065, 52750.990 23/09/15,22:41:16,09,08,1, 11.9,1,1, 8.080, 10401.091, 400.102, 52751.010 23/09/15,22:41:16,10,08,1, 11.9,1,1, 8.080, 10401.047, 400.109, 52750.956 23/09/15,22:41:16,11,08,1, 11.9,1,1, 8.080, 10401.041, 400.113, 52750.859 23/09/15,22:41:16,12,08,1, 11.9,1,1, 8.080, 10401.026, 400.149, 52750.953 23/09/15,22:41:16,13,08,1, 11.9,1,1, 8.080, 10401.006, 400.161, 52750.951 23/09/15,22:41:16,14,08,1, 11.9,1,1, 8.080, 10400.978, 400.184, 52750.943 23/09/15,22:41:16,15,08,1, 11.9,1,1, 8.080, 10400.967, 400.197, 52750.881 23/09/15,22:41:16,16,08,1, 11.9,1,1, 8.080, 10400.946, 400.237, 52750.899 23/09/15,22:41:16,17,08,1, 11.9,1,1, 8.080, 10400.942, 400.246, 52750.933 23/09/15,22:41:16,18,08,1, 11.9,1,1, 8.080, 10400.921, 400.250, 52750.900 23/09/15,22:41:16,19,08,1, 11.9,1,1, 8.080, 10400.875, 400.301, 52750.893 23/09/15,22:41:17,00,08,1, 12.0,1,1, 8.074, 10400.872, 400.301, 52750.893 23/09/15,22:41:17,01,08,1, 12.0,1,1, 8.074, 10400.854, 400.323, 52750.854 23/09/15,22:41:17,02,08,1, 12.0,1,1, 8.074, 10400.832, 400.346, 52750.879 23/09/15,22:41:17,03,08,1, 12.0,1,1, 8.074, 10400.814, 400.352, 52750.867 23/09/15,22:41:17,04,08,1, 12.0,1,1, 8.074, 10400.804, 400.405, 52750.848 23/09/15,22:41:17,05,08,1, 12.0,1,1, 8.074, 10400.766, 400.433, 52750.849 23/09/15,22:41:17,06,08,1, 12.0,1,1, 8.074, 10400.745, 400.441, 52750.859 23/09/15,22:41:17,07,08,1, 12.0,1,1, 8.074, 10400.724, 400.479, 52750.847 23/09/15,22:41:17,08,08,1, 12.0,1,1, 8.074, 10400.700, 400.482, 52750.862 23/09/15,22:41:17,09,08,1, 12.0,1,1, 8.074, 10400.680, 400.524, 52750.826 23/09/15,22:41:17,10,08,1, 12.0,1,1, 8.074, 10400.691, 400.510, 52750.818 23/09/15,22:41:17,11,08,1, 12.0,1,1, 8.074, 10400.659, 400.530, 52750.802 23/09/15,22:41:17,12,08,1, 12.0,1,1, 8.074, 10400.641, 400.550, 52750.828 23/09/15,22:41:17,13,08,1, 12.0,1,1, 8.074, 10400.631, 400.576, 52750.819 23/09/15,22:41:17,14,08,1, 12.0,1,1, 8.074, 10400.594, 400.592, 52750.827 23/09/15,22:41:17,15,08,1, 12.0,1,1, 8.074, 10400.577, 400.598, 52750.784 23/09/15,22:41:17,16,08,1, 12.0,1,1, 8.074, 10400.557, 400.634, 52750.763 23/09/15,22:41:17,17,08,1, 12.0,1,1, 8.074, 10400.534, 400.646, 52750.766 23/09/15,22:41:17,18,08,1, 12.0,1,1, 8.074, 10400.531, 400.670, 52750.773 23/09/15,22:41:17,19,08,1, 12.0,1,1, 8.074, 10400.502, 400.691, 52750.797 23/09/15,22:41:18,00,08,1, 11.9,1,1, 8.080, 10400.497, 400.691, 52750.797 23/09/15,22:41:18,01,08,1, 11.9,1,1, 8.080, 10400.447, 400.755, 52750.776 23/09/15,22:41:18,02,08,1, 11.9,1,1, 8.080, 10400.448, 400.758, 52750.783 23/09/15,22:41:18,03,08,1, 11.9,1,1, 8.080, 10400.402, 400.804, 52750.770 23/09/15,22:41:18,04,08,1, 11.9,1,1, 8.080, 10400.414, 400.798, 52750.774 23/09/15,22:41:18,05,08,1, 11.9,1,1, 8.080, 10400.355, 400.824, 52750.740 23/09/15,22:41:18,06,08,1, 11.9,1,1, 8.080, 10400.351, 400.838, 52750.755 23/09/15,22:41:18,07,08,1, 11.9,1,1, 8.080, 10400.346, 400.858, 52750.755 23/09/15,22:41:18,08,08,1, 11.9,1,1, 8.080, 10400.307, 400.871, 52750.742 23/09/15,22:41:18,09,08,1, 11.9,1,1, 8.080, 10400.311, 400.891, 52750.762 23/09/15,22:41:18,10,08,1, 11.9,1,1, 8.080, 10400.275, 400.922, 52750.736 23/09/15,22:41:18,11,08,1, 11.9,1,1, 8.080, 10400.279, 400.940, 52750.699 23/09/15,22:41:18,12,08,1, 11.9,1,1, 8.080, 10400.225, 400.926, 52750.738 23/09/15,22:41:18,13,08,1, 11.9,1,1, 8.080, 10400.225, 400.963, 52750.714 23/09/15,22:41:18,14,08,1, 11.9,1,1, 8.080, 10400.200, 400.994, 52750.701 23/09/15,22:41:18,15,08,1, 11.9,1,1, 8.080, 10400.198, 401.018, 52750.770 23/09/15,22:41:18,16,08,1, 11.9,1,1, 8.080, 10400.161, 401.056, 52750.716 23/09/15,22:41:18,17,08,1, 11.9,1,1, 8.080, 10400.122, 401.060, 52750.719 23/09/15,22:41:18,18,08,1, 11.9,1,1, 8.080, 10400.120, 401.071, 52750.719 23/09/15,22:41:18,19,08,1, 11.9,1,1, 8.080, 10400.098, 401.091, 52750.661 23/09/15,22:41:19,00,08,1, 11.9,1,1, 8.079, 10400.096, 401.091, 52750.661 23/09/15,22:41:19,01,08,1, 11.9,1,1, 8.079, 10400.080, 401.132, 52750.671 23/09/15,22:41:19,02,08,1, 11.9,1,1, 8.079, 10400.051, 401.186, 52750.670 23/09/15,22:41:19,03,08,1, 11.9,1,1, 8.079, 10400.025, 401.208, 52750.654 23/09/15,22:41:19,04,08,1, 11.9,1,1, 8.079, 10399.979, 401.211, 52750.614 23/09/15,22:41:19,05,08,1, 11.9,1,1, 8.079, 10399.990, 401.224, 52750.671 23/09/15,22:41:19,06,08,1, 11.9,1,1, 8.079, 10399.949, 401.268, 52750.675 23/09/15,22:41:19,07,08,1, 11.9,1,1, 8.079, 10399.917, 401.297, 52750.662 23/09/15,22:41:19,08,08,1, 11.9,1,1, 8.079, 10399.916, 401.308, 52750.654 23/09/15,22:41:19,09,08,1, 11.9,1,1, 8.079, 10399.881, 401.353, 52750.664 23/09/15,22:41:19,10,08,1, 11.9,1,1, 8.079, 10399.873, 401.358, 52750.669 23/09/15,22:41:19,11,08,1, 11.9,1,1, 8.079, 10399.851, 401.414, 52750.628 23/09/15,22:41:19,12,08,1, 11.9,1,1, 8.079, 10399.824, 401.396, 52750.598 23/09/15,22:41:19,13,08,1, 11.9,1,1, 8.079, 10399.808, 401.438, 52750.616 23/09/15,22:41:19,14,08,1, 11.9,1,1, 8.079, 10399.779, 401.433, 52750.614 23/09/15,22:41:19,15,08,1, 11.9,1,1, 8.079, 10399.761, 401.467, 52750.594 23/09/15,22:41:19,16,08,1, 11.9,1,1, 8.079, 10399.722, 401.482, 52750.608 23/09/15,22:41:19,17,08,1, 11.9,1,1, 8.079, 10399.709, 401.546, 52750.603 23/09/15,22:41:19,18,08,1, 11.9,1,1, 8.079, 10399.689, 401.548, 52750.591 23/09/15,22:41:19,19,08,1, 11.9,1,1, 8.079, 10399.673, 401.565, 52750.600 23/09/15,22:41:20,00,08,1, 11.9,1,1, 8.074, 10399.671, 401.565, 52750.600 23/09/15,22:41:20,01,08,1, 11.9,1,1, 8.074, 10399.618, 401.599, 52750.584 23/09/15,22:41:20,02,08,1, 11.9,1,1, 8.074, 10399.596, 401.615, 52750.558 23/09/15,22:41:20,03,08,1, 11.9,1,1, 8.074, 10399.597, 401.650, 52750.530 23/09/15,22:41:20,04,08,1, 11.9,1,1, 8.074, 10399.553, 401.669, 52750.586 23/09/15,22:41:20,05,08,1, 11.9,1,1, 8.074, 10399.521, 401.684, 52750.598 23/09/15,22:41:20,06,08,1, 11.9,1,1, 8.074, 10399.520, 401.719, 52750.574 23/09/15,22:41:20,07,08,1, 11.9,1,1, 8.074, 10399.484, 401.739, 52750.541 23/09/15,22:41:20,08,08,1, 11.9,1,1, 8.074, 10399.483, 401.757, 52750.558 23/09/15,22:41:20,09,08,1, 11.9,1,1, 8.074, 10399.469, 401.795, 52750.574 23/09/15,22:41:20,10,08,1, 11.9,1,1, 8.074, 10399.444, 401.799, 52750.568 23/09/15,22:41:20,11,08,1, 11.9,1,1, 8.074, 10399.431, 401.823, 52750.527 23/09/15,22:41:20,12,08,1, 11.9,1,1, 8.074, 10399.388, 401.842, 52750.520 23/09/15,22:41:20,13,08,1, 11.9,1,1, 8.074, 10399.399, 401.854, 52750.508 23/09/15,22:41:20,14,08,1, 11.9,1,1, 8.074, 10399.362, 401.902, 52750.538 23/09/15,22:41:20,15,08,1, 11.9,1,1, 8.074, 10399.355, 401.924, 52750.508 23/09/15,22:41:20,16,08,1, 11.9,1,1, 8.074, 10399.321, 401.950, 52750.510 23/09/15,22:41:20,17,08,1, 11.9,1,1, 8.074, 10399.296, 401.963, 52750.521 23/09/15,22:41:20,18,08,1, 11.9,1,1, 8.074, 10399.302, 401.973, 52750.534 23/09/15,22:41:20,19,08,1, 11.9,1,1, 8.074, 10399.239, 401.983, 52750.500 23/09/15,22:41:21,00,08,1, 11.9,1,1, 8.077, 10399.237, 401.983, 52750.500 23/09/15,22:41:21,01,08,1, 11.9,1,1, 8.077, 10399.190, 402.040, 52750.517 23/09/15,22:41:21,02,08,1, 11.9,1,1, 8.077, 10399.183, 402.079, 52750.503 23/09/15,22:41:21,03,08,1, 11.9,1,1, 8.077, 10399.169, 402.081, 52750.510 23/09/15,22:41:21,04,08,1, 11.9,1,1, 8.077, 10399.159, 402.123, 52750.477 23/09/15,22:41:21,05,08,1, 11.9,1,1, 8.077, 10399.117, 402.146, 52750.464 23/09/15,22:41:21,06,08,1, 11.9,1,1, 8.077, 10399.102, 402.150, 52750.505 23/09/15,22:41:21,07,08,1, 11.9,1,1, 8.077, 10399.089, 402.180, 52750.477 23/09/15,22:41:21,08,08,1, 11.9,1,1, 8.077, 10399.049, 402.193, 52750.458 23/09/15,22:41:21,09,08,1, 11.9,1,1, 8.077, 10399.050, 402.223, 52750.490 23/09/15,22:41:21,10,08,1, 11.9,1,1, 8.077, 10399.020, 402.241, 52750.458 23/09/15,22:41:21,11,08,1, 11.9,1,1, 8.077, 10399.001, 402.270, 52750.425 23/09/15,22:41:21,12,08,1, 11.9,1,1, 8.077, 10398.936, 402.298, 52750.405 23/09/15,22:41:21,13,08,1, 11.9,1,1, 8.077, 10398.958, 402.316, 52750.444 23/09/15,22:41:21,14,08,1, 11.9,1,1, 8.077, 10398.944, 402.335, 52750.399 23/09/15,22:41:21,15,08,1, 11.9,1,1, 8.077, 10398.907, 402.360, 52750.438 23/09/15,22:41:21,16,08,1, 11.9,1,1, 8.077, 10398.877, 402.389, 52750.404 23/09/15,22:41:21,17,08,1, 11.9,1,1, 8.077, 10398.870, 402.429, 52750.426 23/09/15,22:41:21,18,08,1, 11.9,1,1, 8.077, 10398.878, 402.423, 52750.446 23/09/15,22:41:21,19,08,1, 11.9,1,1, 8.077, 10398.816, 402.449, 52750.432 23/09/15,22:41:22,00,07,1, 11.9,1,1, 8.077, 10398.811, 402.449, 52750.432 23/09/15,22:41:22,01,07,1, 11.9,1,1, 8.077, 10398.796, 402.483, 52750.337 23/09/15,22:41:22,02,07,1, 11.9,1,1, 8.077, 10398.764, 402.511, 52750.352 23/09/15,22:41:22,03,07,1, 11.9,1,1, 8.077, 10398.740, 402.543, 52750.355 23/09/15,22:41:22,04,07,1, 11.9,1,1, 8.077, 10398.714, 402.542, 52750.308 23/09/15,22:41:22,05,07,1, 11.9,1,1, 8.077, 10398.713, 402.576, 52750.331 23/09/15,22:41:22,06,07,1, 11.9,1,1, 8.077, 10398.682, 402.587, 52750.350 23/09/15,22:41:22,07,07,1, 11.9,1,1, 8.077, 10398.650, 402.635, 52750.335 23/09/15,22:41:22,08,07,1, 11.9,1,1, 8.077, 10398.628, 402.660, 52750.329 23/09/15,22:41:22,09,07,1, 11.9,1,1, 8.077, 10398.623, 402.672, 52750.324 23/09/15,22:41:22,10,07,1, 11.9,1,1, 8.077, 10398.589, 402.689, 52750.277 23/09/15,22:41:22,11,07,1, 11.9,1,1, 8.077, 10398.576, 402.692, 52750.310 23/09/15,22:41:22,12,07,1, 11.9,1,1, 8.077, 10398.538, 402.733, 52750.288 23/09/15,22:41:22,13,07,1, 11.9,1,1, 8.077, 10398.523, 402.756, 52750.281 23/09/15,22:41:22,14,07,1, 11.9,1,1, 8.077, 10398.494, 402.803, 52750.289 23/09/15,22:41:22,15,07,1, 11.9,1,1, 8.077, 10398.455, 402.808, 52750.282 23/09/15,22:41:22,16,07,1, 11.9,1,1, 8.077, 10398.443, 402.815, 52750.266 23/09/15,22:41:22,17,07,1, 11.9,1,1, 8.077, 10398.418, 402.831, 52750.274 23/09/15,22:41:22,18,07,1, 11.9,1,1, 8.077, 10398.435, 402.871, 52750.306 23/09/15,22:41:22,19,07,1, 11.9,1,1, 8.077, 10398.406, 402.871, 52750.232 23/09/15,22:41:23,00,08,1, 11.9,1,1, 8.074, 10398.402, 402.871, 52750.232 23/09/15,22:41:23,01,08,1, 11.9,1,1, 8.074, 10398.342, 402.933, 52750.254 23/09/15,22:41:23,02,08,1, 11.9,1,1, 8.074, 10398.336, 402.987, 52750.292 23/09/15,22:41:23,03,08,1, 11.9,1,1, 8.074, 10398.303, 402.961, 52750.287 23/09/15,22:41:23,04,08,1, 11.9,1,1, 8.074, 10398.280, 402.999, 52750.242 23/09/15,22:41:23,05,08,1, 11.9,1,1, 8.074, 10398.275, 403.004, 52750.241 23/09/15,22:41:23,06,08,1, 11.9,1,1, 8.074, 10398.256, 403.058, 52750.250 23/09/15,22:41:23,07,08,1, 11.9,1,1, 8.074, 10398.220, 403.085, 52750.238 23/09/15,22:41:23,08,08,1, 11.9,1,1, 8.074, 10398.210, 403.087, 52750.250 23/09/15,22:41:23,09,08,1, 11.9,1,1, 8.074, 10398.166, 403.087, 52750.217 23/09/15,22:41:23,10,08,1, 11.9,1,1, 8.074, 10398.175, 403.088, 52750.233 23/09/15,22:41:23,11,08,1, 11.9,1,1, 8.074, 10398.164, 403.124, 52750.215 23/09/15,22:41:23,12,08,1, 11.9,1,1, 8.074, 10398.124, 403.161, 52750.201 23/09/15,22:41:23,13,08,1, 11.9,1,1, 8.074, 10398.109, 403.174, 52750.206 23/09/15,22:41:23,14,08,1, 11.9,1,1, 8.074, 10398.112, 403.211, 52750.237 23/09/15,22:41:23,15,08,1, 11.9,1,1, 8.074, 10398.071, 403.227, 52750.245 23/09/15,22:41:23,16,08,1, 11.9,1,1, 8.074, 10398.067, 403.250, 52750.233 23/09/15,22:41:23,17,08,1, 11.9,1,1, 8.074, 10398.010, 403.261, 52750.230 23/09/15,22:41:23,18,08,1, 11.9,1,1, 8.074, 10397.992, 403.302, 52750.196 23/09/15,22:41:23,19,08,1, 11.9,1,1, 8.074, 10397.985, 403.295, 52750.202 23/09/15,22:41:24,00,09,1, 11.9,1,1, 8.077, 10397.985, 403.295, 52750.202 23/09/15,22:41:24,01,09,1, 11.9,1,1, 8.077, 10397.939, 403.338, 52750.144 23/09/15,22:41:24,02,09,1, 11.9,1,1, 8.077, 10397.925, 403.378, 52750.185 23/09/15,22:41:24,03,09,1, 11.9,1,1, 8.077, 10397.881, 403.389, 52750.165 23/09/15,22:41:24,04,09,1, 11.9,1,1, 8.077, 10397.897, 403.413, 52750.174 23/09/15,22:41:24,05,09,1, 11.9,1,1, 8.077, 10397.866, 403.444, 52750.201 23/09/15,22:41:24,06,09,1, 11.9,1,1, 8.077, 10397.862, 403.475, 52750.174 23/09/15,22:41:24,07,09,1, 11.9,1,1, 8.077, 10397.832, 403.491, 52750.139 23/09/15,22:41:24,08,09,1, 11.9,1,1, 8.077, 10397.818, 403.528, 52750.177 23/09/15,22:41:24,09,09,1, 11.9,1,1, 8.077, 10397.785, 403.511, 52750.172 23/09/15,22:41:24,10,09,1, 11.9,1,1, 8.077, 10397.748, 403.577, 52750.108 23/09/15,22:41:24,11,09,1, 11.9,1,1, 8.077, 10397.737, 403.581, 52750.121 23/09/15,22:41:24,12,09,1, 11.9,1,1, 8.077, 10397.735, 403.597, 52750.128 23/09/15,22:41:24,13,09,1, 11.9,1,1, 8.077, 10397.716, 403.594, 52750.115 23/09/15,22:41:24,14,09,1, 11.9,1,1, 8.077, 10397.695, 403.643, 52750.128 23/09/15,22:41:24,15,09,1, 11.9,1,1, 8.077, 10397.664, 403.638, 52750.125 23/09/15,22:41:24,16,09,1, 11.9,1,1, 8.077, 10397.632, 403.681, 52750.117 23/09/15,22:41:24,17,09,1, 11.9,1,1, 8.077, 10397.638, 403.705, 52750.107 23/09/15,22:41:24,18,09,1, 11.9,1,1, 8.077, 10397.625, 403.716, 52750.096 23/09/15,22:41:24,19,09,1, 11.9,1,1, 8.077, 10397.579, 403.759, 52750.091 23/09/15,22:41:25,00,09,1, 11.9,1,1, 8.077, 10397.576, 403.759, 52750.091 23/09/15,22:41:25,01,09,1, 11.9,1,1, 8.077, 10397.543, 403.788, 52750.107 23/09/15,22:41:25,02,09,1, 11.9,1,1, 8.077, 10397.522, 403.813, 52750.090 23/09/15,22:41:25,03,09,1, 11.9,1,1, 8.077, 10397.488, 403.859, 52750.085 23/09/15,22:41:25,04,09,1, 11.9,1,1, 8.077, 10397.485, 403.863, 52750.051 23/09/15,22:41:25,05,09,1, 11.9,1,1, 8.077, 10397.452, 403.890, 52750.088 23/09/15,22:41:25,06,09,1, 11.9,1,1, 8.077, 10397.439, 403.912, 52750.064 23/09/15,22:41:25,07,09,1, 11.9,1,1, 8.077, 10397.422, 403.920, 52750.048 23/09/15,22:41:25,08,09,1, 11.9,1,1, 8.077, 10397.379, 403.938, 52750.056 23/09/15,22:41:25,09,09,1, 11.9,1,1, 8.077, 10397.369, 403.940, 52750.027 23/09/15,22:41:25,10,09,1, 11.9,1,1, 8.077, 10397.355, 403.976, 52750.054 23/09/15,22:41:25,11,09,1, 11.9,1,1, 8.077, 10397.328, 404.012, 52750.049 23/09/15,22:41:25,12,09,1, 11.9,1,1, 8.077, 10397.308, 404.011, 52750.059 23/09/15,22:41:25,13,09,1, 11.9,1,1, 8.077, 10397.279, 404.059, 52750.053 23/09/15,22:41:25,14,09,1, 11.9,1,1, 8.077, 10397.282, 404.067, 52750.032 23/09/15,22:41:25,15,09,1, 11.9,1,1, 8.077, 10397.245, 404.097, 52750.028 23/09/15,22:41:25,16,09,1, 11.9,1,1, 8.077, 10397.222, 404.120, 52750.056 23/09/15,22:41:25,17,09,1, 11.9,1,1, 8.077, 10397.204, 404.128, 52750.012 23/09/15,22:41:25,18,09,1, 11.9,1,1, 8.077, 10397.171, 404.160, 52750.008 23/09/15,22:41:25,19,09,1, 11.9,1,1, 8.077, 10397.147, 404.182, 52749.998 23/09/15,22:41:26,00,09,1, 11.9,1,1, 8.076, 10397.142, 404.182, 52749.998 23/09/15,22:41:26,01,09,1, 11.9,1,1, 8.076, 10397.126, 404.209, 52749.997 23/09/15,22:41:26,02,09,1, 11.9,1,1, 8.076, 10397.108, 404.235, 52749.965 23/09/15,22:41:26,03,09,1, 11.9,1,1, 8.076, 10397.071, 404.279, 52749.966 23/09/15,22:41:26,04,09,1, 11.9,1,1, 8.076, 10397.086, 404.286, 52749.989 23/09/15,22:41:26,05,09,1, 11.9,1,1, 8.076, 10397.046, 404.297, 52749.967 23/09/15,22:41:26,06,09,1, 11.9,1,1, 8.076, 10397.022, 404.311, 52749.991 23/09/15,22:41:26,07,09,1, 11.9,1,1, 8.076, 10396.978, 404.345, 52749.941 23/09/15,22:41:26,08,09,1, 11.9,1,1, 8.076, 10396.983, 404.382, 52749.934 23/09/15,22:41:26,09,09,1, 11.9,1,1, 8.076, 10396.962, 404.376, 52749.965 23/09/15,22:41:26,10,09,1, 11.9,1,1, 8.076, 10396.920, 404.387, 52749.944 23/09/15,22:41:26,11,09,1, 11.9,1,1, 8.076, 10396.919, 404.441, 52749.953 23/09/15,22:41:26,12,09,1, 11.9,1,1, 8.076, 10396.887, 404.429, 52749.910 23/09/15,22:41:26,13,09,1, 11.9,1,1, 8.076, 10396.852, 404.466, 52749.940 23/09/15,22:41:26,14,09,1, 11.9,1,1, 8.076, 10396.824, 404.483, 52749.925 23/09/15,22:41:26,15,09,1, 11.9,1,1, 8.076, 10396.822, 404.504, 52749.933 23/09/15,22:41:26,16,09,1, 11.9,1,1, 8.076, 10396.795, 404.521, 52749.948 23/09/15,22:41:26,17,09,1, 11.9,1,1, 8.076, 10396.778, 404.534, 52749.934 23/09/15,22:41:26,18,09,1, 11.9,1,1, 8.076, 10396.771, 404.569, 52749.920 23/09/15,22:41:26,19,09,1, 11.9,1,1, 8.076, 10396.742, 404.588, 52749.891 23/09/15,22:41:27,00,09,1, 11.9,1,1, 8.077, 10396.742, 404.588, 52749.891 23/09/15,22:41:27,01,09,1, 11.9,1,1, 8.077, 10396.671, 404.619, 52749.922 23/09/15,22:41:27,02,09,1, 11.9,1,1, 8.077, 10396.641, 404.646, 52749.896 23/09/15,22:41:27,03,09,1, 11.9,1,1, 8.077, 10396.657, 404.668, 52749.935 23/09/15,22:41:27,04,09,1, 11.9,1,1, 8.077, 10396.604, 404.701, 52749.920 23/09/15,22:41:27,05,09,1, 11.9,1,1, 8.077, 10396.608, 404.703, 52749.889 23/09/15,22:41:27,06,09,1, 11.9,1,1, 8.077, 10396.581, 404.738, 52749.876 23/09/15,22:41:27,07,09,1, 11.9,1,1, 8.077, 10396.559, 404.744, 52749.888 23/09/15,22:41:27,08,09,1, 11.9,1,1, 8.077, 10396.528, 404.756, 52749.876 23/09/15,22:41:27,09,09,1, 11.9,1,1, 8.077, 10396.514, 404.785, 52749.844 23/09/15,22:41:27,10,09,1, 11.9,1,1, 8.077, 10396.487, 404.798, 52749.876 23/09/15,22:41:27,11,09,1, 11.9,1,1, 8.077, 10396.463, 404.826, 52749.855 23/09/15,22:41:27,12,09,1, 11.9,1,1, 8.077, 10396.422, 404.848, 52749.872 23/09/15,22:41:27,13,09,1, 11.9,1,1, 8.077, 10396.401, 404.870, 52749.838 23/09/15,22:41:27,14,09,1, 11.9,1,1, 8.077, 10396.373, 404.889, 52749.852 23/09/15,22:41:27,15,09,1, 11.9,1,1, 8.077, 10396.355, 404.925, 52749.808 23/09/15,22:41:27,16,09,1, 11.9,1,1, 8.077, 10396.325, 404.942, 52749.826 23/09/15,22:41:27,17,09,1, 11.9,1,1, 8.077, 10396.298, 404.949, 52749.819 23/09/15,22:41:27,18,09,1, 11.9,1,1, 8.077, 10396.306, 404.972, 52749.825 23/09/15,22:41:27,19,09,1, 11.9,1,1, 8.077, 10396.275, 404.995, 52749.832 23/09/15,22:41:28,00,09,1, 11.9,1,1, 8.074, 10396.274, 404.995, 52749.832 23/09/15,22:41:28,01,09,1, 11.9,1,1, 8.074, 10396.239, 405.036, 52749.807 23/09/15,22:41:28,02,09,1, 11.9,1,1, 8.074, 10396.190, 405.051, 52749.780 23/09/15,22:41:28,03,09,1, 11.9,1,1, 8.074, 10396.163, 405.085, 52749.827 23/09/15,22:41:28,04,09,1, 11.9,1,1, 8.074, 10396.181, 405.095, 52749.821 23/09/15,22:41:28,05,09,1, 11.9,1,1, 8.074, 10396.157, 405.112, 52749.821 23/09/15,22:41:28,06,09,1, 11.9,1,1, 8.074, 10396.103, 405.158, 52749.785 23/09/15,22:41:28,07,09,1, 11.9,1,1, 8.074, 10396.087, 405.163, 52749.791 23/09/15,22:41:28,08,09,1, 11.9,1,1, 8.074, 10396.052, 405.199, 52749.810 23/09/15,22:41:28,09,09,1, 11.9,1,1, 8.074, 10396.054, 405.251, 52749.788 23/09/15,22:41:28,10,09,1, 11.9,1,1, 8.074, 10396.031, 405.226, 52749.847 23/09/15,22:41:28,11,09,1, 11.9,1,1, 8.074, 10395.977, 405.268, 52749.790 23/09/15,22:41:28,12,09,1, 11.9,1,1, 8.074, 10395.957, 405.260, 52749.803 23/09/15,22:41:28,13,09,1, 11.9,1,1, 8.074, 10395.944, 405.274, 52749.747 23/09/15,22:41:28,14,09,1, 11.9,1,1, 8.074, 10395.929, 405.304, 52749.758 23/09/15,22:41:28,15,09,1, 11.9,1,1, 8.074, 10395.918, 405.331, 52749.779 23/09/15,22:41:28,16,09,1, 11.9,1,1, 8.074, 10395.872, 405.346, 52749.732 23/09/15,22:41:28,17,09,1, 11.9,1,1, 8.074, 10395.856, 405.390, 52749.794 23/09/15,22:41:28,18,09,1, 11.9,1,1, 8.074, 10395.847, 405.370, 52749.724 23/09/15,22:41:28,19,09,1, 11.9,1,1, 8.074, 10395.822, 405.399, 52749.771 23/09/15,22:41:29,00,10,1, 11.9,1,1, 8.074, 10395.815, 405.399, 52749.771 23/09/15,22:41:29,01,10,1, 11.9,1,1, 8.074, 10395.783, 405.437, 52749.737 23/09/15,22:41:29,02,10,1, 11.9,1,1, 8.074, 10395.740, 405.457, 52749.727 23/09/15,22:41:29,03,10,1, 11.9,1,1, 8.074, 10395.708, 405.502, 52749.731 23/09/15,22:41:29,04,10,1, 11.9,1,1, 8.074, 10395.710, 405.489, 52749.720 23/09/15,22:41:29,05,10,1, 11.9,1,1, 8.074, 10395.667, 405.522, 52749.693 23/09/15,22:41:29,06,10,1, 11.9,1,1, 8.074, 10395.665, 405.551, 52749.704 23/09/15,22:41:29,07,10,1, 11.9,1,1, 8.074, 10395.625, 405.567, 52749.706 23/09/15,22:41:29,08,10,1, 11.9,1,1, 8.074, 10395.585, 405.576, 52749.708 23/09/15,22:41:29,09,10,1, 11.9,1,1, 8.074, 10395.564, 405.605, 52749.714 23/09/15,22:41:29,10,10,1, 11.9,1,1, 8.074, 10395.533, 405.618, 52749.726 23/09/15,22:41:29,11,10,1, 11.9,1,1, 8.074, 10395.512, 405.644, 52749.694 23/09/15,22:41:29,12,10,1, 11.9,1,1, 8.074, 10395.516, 405.656, 52749.693 23/09/15,22:41:29,13,10,1, 11.9,1,1, 8.074, 10395.445, 405.700, 52749.723 23/09/15,22:41:29,14,10,1, 11.9,1,1, 8.074, 10395.443, 405.686, 52749.687 23/09/15,22:41:29,15,10,1, 11.9,1,1, 8.074, 10395.422, 405.711, 52749.680 23/09/15,22:41:29,16,10,1, 11.9,1,1, 8.074, 10395.396, 405.737, 52749.686 23/09/15,22:41:29,17,10,1, 11.9,1,1, 8.074, 10395.401, 405.763, 52749.683 23/09/15,22:41:29,18,10,1, 11.9,1,1, 8.074, 10395.336, 405.764, 52749.710 23/09/15,22:41:29,19,10,1, 11.9,1,1, 8.074, 10395.357, 405.814, 52749.636 23/09/15,22:41:30,00,10,1, 11.9,1,1, 8.077, 10395.356, 405.814, 52749.636 23/09/15,22:41:30,01,10,1, 11.9,1,1, 8.077, 10395.271, 405.822, 52749.672 23/09/15,22:41:30,02,10,1, 11.9,1,1, 8.077, 10395.279, 405.835, 52749.648 23/09/15,22:41:30,03,10,1, 11.9,1,1, 8.077, 10395.244, 405.856, 52749.683 23/09/15,22:41:30,04,10,1, 11.9,1,1, 8.077, 10395.224, 405.875, 52749.663 23/09/15,22:41:30,05,10,1, 11.9,1,1, 8.077, 10395.185, 405.910, 52749.687 23/09/15,22:41:30,06,10,1, 11.9,1,1, 8.077, 10395.154, 405.913, 52749.623 23/09/15,22:41:30,07,10,1, 11.9,1,1, 8.077, 10395.122, 405.932, 52749.633 23/09/15,22:41:30,08,10,1, 11.9,1,1, 8.077, 10395.122, 405.956, 52749.543 23/09/15,22:41:30,09,10,1, 11.9,1,1, 8.077, 10395.098, 405.980, 52749.643 23/09/15,22:41:30,10,10,1, 11.9,1,1, 8.077, 10395.088, 406.006, 52749.640 23/09/15,22:41:30,11,10,1, 11.9,1,1, 8.077, 10395.058, 405.993, 52749.597 23/09/15,22:41:30,12,10,1, 11.9,1,1, 8.077, 10395.043, 406.022, 52749.640 23/09/15,22:41:30,13,10,1, 11.9,1,1, 8.077, 10395.004, 406.043, 52749.598 23/09/15,22:41:30,14,10,1, 11.9,1,1, 8.077, 10394.969, 406.054, 52749.613 23/09/15,22:41:30,15,10,1, 11.9,1,1, 8.077, 10394.920, 406.084, 52749.776 23/09/15,22:41:30,16,10,1, 11.9,1,1, 8.077, 10394.903, 406.114, 52749.670 23/09/15,22:41:30,17,10,1, 11.9,1,1, 8.077, 10394.870, 406.129, 52749.652 23/09/15,22:41:30,18,10,1, 11.9,1,1, 8.077, 10394.892, 406.137, 52749.608 23/09/15,22:41:30,19,10,1, 11.9,1,1, 8.077, 10394.844, 406.137, 52749.580 23/09/15,22:41:31,00,10,1, 11.9,1,1, 8.074, 10394.839, 406.137, 52749.580 23/09/15,22:41:31,01,10,1, 11.9,1,1, 8.074, 10394.821, 406.187, 52749.573 23/09/15,22:41:31,02,10,1, 11.9,1,1, 8.074, 10394.793, 406.198, 52749.533 23/09/15,22:41:31,03,10,1, 11.9,1,1, 8.074, 10394.760, 406.221, 52749.555 23/09/15,22:41:31,04,10,1, 11.9,1,1, 8.074, 10394.724, 406.261, 52749.577 23/09/15,22:41:31,05,10,1, 11.9,1,1, 8.074, 10394.699, 406.280, 52749.576 23/09/15,22:41:31,06,10,1, 11.9,1,1, 8.074, 10394.674, 406.289, 52749.536 23/09/15,22:41:31,07,10,1, 11.9,1,1, 8.074, 10394.659, 406.279, 52749.547 23/09/15,22:41:31,08,10,1, 11.9,1,1, 8.074, 10394.618, 406.314, 52749.544 23/09/15,22:41:31,09,10,1, 11.9,1,1, 8.074, 10394.608, 406.336, 52749.525 23/09/15,22:41:31,10,10,1, 11.9,1,1, 8.074, 10394.575, 406.344, 52749.525 23/09/15,22:41:31,11,10,1, 11.9,1,1, 8.074, 10394.544, 406.391, 52749.553 23/09/15,22:41:31,12,10,1, 11.9,1,1, 8.074, 10394.499, 406.411, 52749.553 23/09/15,22:41:31,13,10,1, 11.9,1,1, 8.074, 10394.462, 406.430, 52749.500 23/09/15,22:41:31,14,10,1, 11.9,1,1, 8.074, 10394.448, 406.442, 52749.525 23/09/15,22:41:31,15,10,1, 11.9,1,1, 8.074, 10394.444, 406.463, 52749.505 23/09/15,22:41:31,16,10,1, 11.9,1,1, 8.074, 10394.419, 406.474, 52749.523 23/09/15,22:41:31,17,10,1, 11.9,1,1, 8.074, 10394.363, 406.474, 52749.507 23/09/15,22:41:31,18,10,1, 11.9,1,1, 8.074, 10394.346, 406.504, 52749.499 23/09/15,22:41:31,19,10,1, 11.9,1,1, 8.074, 10394.352, 406.509, 52749.487 23/09/15,22:41:32,00,10,1, 11.9,1,1, 8.073, 10394.347, 406.509, 52749.487 23/09/15,22:41:32,01,10,1, 11.9,1,1, 8.073, 10394.249, 406.580, 52749.511 23/09/15,22:41:32,02,10,1, 11.9,1,1, 8.073, 10394.243, 406.598, 52749.498 23/09/15,22:41:32,03,10,1, 11.9,1,1, 8.073, 10394.269, 406.620, 52749.557 23/09/15,22:41:32,04,10,1, 11.9,1,1, 8.073, 10394.225, 406.661, 52749.492 23/09/15,22:41:32,05,10,1, 11.9,1,1, 8.073, 10394.213, 406.665, 52749.518 23/09/15,22:41:32,06,10,1, 11.9,1,1, 8.073, 10394.191, 406.701, 52749.479 23/09/15,22:41:32,07,10,1, 11.9,1,1, 8.073, 10394.121, 406.702, 52749.471 23/09/15,22:41:32,08,10,1, 11.9,1,1, 8.073, 10394.088, 406.718, 52749.439 23/09/15,22:41:32,09,10,1, 11.9,1,1, 8.073, 10394.098, 406.759, 52749.468 23/09/15,22:41:32,10,10,1, 11.9,1,1, 8.073, 10394.062, 406.738, 52749.497 23/09/15,22:41:32,11,10,1, 11.9,1,1, 8.073, 10394.045, 406.776, 52749.456 23/09/15,22:41:32,12,10,1, 11.9,1,1, 8.073, 10394.015, 406.789, 52749.474 23/09/15,22:41:32,13,10,1, 11.9,1,1, 8.073, 10393.992, 406.822, 52749.500 23/09/15,22:41:32,14,10,1, 11.9,1,1, 8.073, 10393.975, 406.832, 52749.444 23/09/15,22:41:32,15,10,1, 11.9,1,1, 8.073, 10393.911, 406.851, 52749.466 23/09/15,22:41:32,16,10,1, 11.9,1,1, 8.073, 10393.922, 406.874, 52749.500 23/09/15,22:41:32,17,10,1, 11.9,1,1, 8.073, 10393.869, 406.886, 52749.460 23/09/15,22:41:32,18,10,1, 11.9,1,1, 8.073, 10393.845, 406.912, 52749.450 23/09/15,22:41:32,19,10,1, 11.9,1,1, 8.073, 10393.843, 406.931, 52749.462 23/09/15,22:41:33,00,10,1, 11.9,1,1, 8.073, 10393.838, 406.931, 52749.462 23/09/15,22:41:33,01,10,1, 11.9,1,1, 8.073, 10393.789, 406.964, 52749.469 23/09/15,22:41:33,02,10,1, 11.9,1,1, 8.073, 10393.751, 406.987, 52749.448 23/09/15,22:41:33,03,10,1, 11.9,1,1, 8.073, 10393.734, 407.008, 52749.408 23/09/15,22:41:33,04,10,1, 11.9,1,1, 8.073, 10393.685, 407.037, 52749.433 23/09/15,22:41:33,05,10,1, 11.9,1,1, 8.073, 10393.657, 407.056, 52749.397 23/09/15,22:41:33,06,10,1, 11.9,1,1, 8.073, 10393.623, 407.066, 52749.441 23/09/15,22:41:33,07,10,1, 11.9,1,1, 8.073, 10393.617, 407.093, 52749.416 23/09/15,22:41:33,08,10,1, 11.9,1,1, 8.073, 10393.602, 407.113, 52749.430 23/09/15,22:41:33,09,10,1, 11.9,1,1, 8.073, 10393.562, 407.150, 52749.444 23/09/15,22:41:33,10,10,1, 11.9,1,1, 8.073, 10393.567, 407.165, 52749.483 23/09/15,22:41:33,11,10,1, 11.9,1,1, 8.073, 10393.538, 407.160, 52749.420 23/09/15,22:41:33,12,10,1, 11.9,1,1, 8.073, 10393.464, 407.186, 52749.384 23/09/15,22:41:33,13,10,1, 11.9,1,1, 8.073, 10393.463, 407.205, 52749.387 23/09/15,22:41:33,14,10,1, 11.9,1,1, 8.073, 10393.415, 407.218, 52749.372 23/09/15,22:41:33,15,10,1, 11.9,1,1, 8.073, 10393.392, 407.259, 52749.382 23/09/15,22:41:33,16,10,1, 11.9,1,1, 8.073, 10393.400, 407.263, 52749.433 23/09/15,22:41:33,17,10,1, 11.9,1,1, 8.073, 10393.374, 407.289, 52749.418 23/09/15,22:41:33,18,10,1, 11.9,1,1, 8.073, 10393.335, 407.287, 52749.412 23/09/15,22:41:33,19,10,1, 11.9,1,1, 8.073, 10393.323, 407.330, 52749.441 23/09/15,22:41:34,00,10,1, 11.8,1,1, 8.074, 10393.320, 407.330, 52749.441 23/09/15,22:41:34,01,10,1, 11.8,1,1, 8.074, 10393.254, 407.385, 52749.386 23/09/15,22:41:34,02,10,1, 11.8,1,1, 8.074, 10393.256, 407.410, 52749.387 23/09/15,22:41:34,03,10,1, 11.8,1,1, 8.074, 10393.209, 407.411, 52749.416 23/09/15,22:41:34,04,10,1, 11.8,1,1, 8.074, 10393.187, 407.459, 52749.448 23/09/15,22:41:34,05,10,1, 11.8,1,1, 8.074, 10393.151, 407.446, 52749.443 23/09/15,22:41:34,06,10,1, 11.8,1,1, 8.074, 10393.125, 407.498, 52749.430 23/09/15,22:41:34,07,10,1, 11.8,1,1, 8.074, 10393.098, 407.498, 52749.377 23/09/15,22:41:34,08,10,1, 11.8,1,1, 8.074, 10393.073, 407.505, 52749.369 23/09/15,22:41:34,09,10,1, 11.8,1,1, 8.074, 10393.066, 407.541, 52749.415 23/09/15,22:41:34,10,10,1, 11.8,1,1, 8.074, 10392.991, 407.574, 52749.683 23/09/15,22:41:34,11,10,1, 11.8,1,1, 8.074, 10393.009, 407.584, 52749.456 23/09/15,22:41:34,12,10,1, 11.8,1,1, 8.074, 10392.992, 407.605, 52749.406 23/09/15,22:41:34,13,10,1, 11.8,1,1, 8.074, 10392.979, 407.603, 52749.427 23/09/15,22:41:34,14,10,1, 11.8,1,1, 8.074, 10392.938, 407.623, 52749.445 23/09/15,22:41:34,15,10,1, 11.8,1,1, 8.074, 10392.916, 407.640, 52749.369 23/09/15,22:41:34,16,10,1, 11.8,1,1, 8.074, 10392.873, 407.679, 52749.437 23/09/15,22:41:34,17,10,1, 11.8,1,1, 8.074, 10392.846, 407.694, 52749.390 23/09/15,22:41:34,18,10,1, 11.8,1,1, 8.074, 10392.834, 407.703, 52749.430 23/09/15,22:41:34,19,10,1, 11.8,1,1, 8.074, 10392.819, 407.688, 52749.134 23/09/15,22:41:35,00,10,1, 12.0,1,1, 8.074, 10392.811, 407.688, 52749.134 23/09/15,22:41:35,01,10,1, 12.0,1,1, 8.074, 10392.753, 407.782, 52749.346 23/09/15,22:41:35,02,10,1, 12.0,1,1, 8.074, 10392.722, 407.790, 52749.390 23/09/15,22:41:35,03,10,1, 12.0,1,1, 8.074, 10392.698, 407.821, 52749.421 23/09/15,22:41:35,04,10,1, 12.0,1,1, 8.074, 10392.664, 407.860, 52749.438 23/09/15,22:41:35,05,10,1, 12.0,1,1, 8.074, 10392.626, 407.862, 52749.435 23/09/15,22:41:35,06,10,1, 12.0,1,1, 8.074, 10392.610, 407.879, 52749.389 23/09/15,22:41:35,07,10,1, 12.0,1,1, 8.074, 10392.616, 407.891, 52749.350 23/09/15,22:41:35,08,10,1, 12.0,1,1, 8.074, 10392.572, 407.932, 52749.407 23/09/15,22:41:35,09,10,1, 12.0,1,1, 8.074, 10392.527, 407.926, 52749.433 23/09/15,22:41:35,10,10,1, 12.0,1,1, 8.074, 10392.515, 407.951, 52749.382 23/09/15,22:41:35,11,10,1, 12.0,1,1, 8.074, 10392.490, 407.975, 52749.374 23/09/15,22:41:35,12,10,1, 12.0,1,1, 8.074, 10392.441, 407.983, 52749.364 23/09/15,22:41:35,13,10,1, 12.0,1,1, 8.074, 10392.418, 407.981, 52749.382 23/09/15,22:41:35,14,10,1, 12.0,1,1, 8.074, 10392.420, 408.021, 52749.385 23/09/15,22:41:35,15,10,1, 12.0,1,1, 8.074, 10392.367, 408.035, 52749.355 23/09/15,22:41:35,16,10,1, 12.0,1,1, 8.074, 10392.356, 408.067, 52749.378 23/09/15,22:41:35,17,10,1, 12.0,1,1, 8.074, 10392.319, 408.069, 52749.383 23/09/15,22:41:35,18,10,1, 12.0,1,1, 8.074, 10392.302, 408.093, 52749.342 23/09/15,22:41:35,19,10,1, 12.0,1,1, 8.074, 10392.299, 408.105, 52749.368 23/09/15,22:41:36,00,10,1, 11.9,1,1, 8.073, 10392.294, 408.105, 52749.368 23/09/15,22:41:36,01,10,1, 11.9,1,1, 8.073, 10392.224, 408.149, 52749.367 23/09/15,22:41:36,02,10,1, 11.9,1,1, 8.073, 10392.227, 408.149, 52749.398 23/09/15,22:41:36,03,10,1, 11.9,1,1, 8.073, 10392.175, 408.172, 52749.393 23/09/15,22:41:36,04,10,1, 11.9,1,1, 8.073, 10392.147, 408.211, 52749.352 23/09/15,22:41:36,05,10,1, 11.9,1,1, 8.073, 10392.126, 408.243, 52749.359 23/09/15,22:41:36,06,10,1, 11.9,1,1, 8.073, 10392.095, 408.279, 52749.350 23/09/15,22:41:36,07,10,1, 11.9,1,1, 8.073, 10392.072, 408.294, 52749.360 23/09/15,22:41:36,08,10,1, 11.9,1,1, 8.073, 10392.050, 408.314, 52749.344 23/09/15,22:41:36,09,10,1, 11.9,1,1, 8.073, 10392.039, 408.333, 52749.373 23/09/15,22:41:36,10,10,1, 11.9,1,1, 8.073, 10391.988, 408.364, 52749.388 23/09/15,22:41:36,11,10,1, 11.9,1,1, 8.073, 10391.974, 408.349, 52749.341 23/09/15,22:41:36,12,10,1, 11.9,1,1, 8.073, 10391.944, 408.377, 52749.338 23/09/15,22:41:36,13,10,1, 11.9,1,1, 8.073, 10391.918, 408.405, 52749.336 23/09/15,22:41:36,14,10,1, 11.9,1,1, 8.073, 10391.900, 408.416, 52749.343 23/09/15,22:41:36,15,10,1, 11.9,1,1, 8.073, 10391.869, 408.424, 52749.322 23/09/15,22:41:36,16,10,1, 11.9,1,1, 8.073, 10391.852, 408.429, 52749.220 23/09/15,22:41:36,17,10,1, 11.9,1,1, 8.073, 10391.842, 408.462, 52749.307 23/09/15,22:41:36,18,10,1, 11.9,1,1, 8.073, 10391.807, 408.490, 52749.317 23/09/15,22:41:36,19,10,1, 11.9,1,1, 8.073, 10391.766, 408.500, 52749.309 23/09/15,22:41:37,00,10,1, 11.9,1,1, 8.073, 10391.760, 408.500, 52749.309 23/09/15,22:41:37,01,10,1, 11.9,1,1, 8.073, 10391.719, 408.557, 52749.348 23/09/15,22:41:37,02,10,1, 11.9,1,1, 8.073, 10391.688, 408.567, 52749.349 23/09/15,22:41:37,03,10,1, 11.9,1,1, 8.073, 10391.663, 408.590, 52749.323 23/09/15,22:41:37,04,10,1, 11.9,1,1, 8.073, 10391.636, 408.589, 52749.353 23/09/15,22:41:37,05,10,1, 11.9,1,1, 8.073, 10391.628, 408.634, 52749.320 23/09/15,22:41:37,06,10,1, 11.9,1,1, 8.073, 10391.585, 408.647, 52749.352 23/09/15,22:41:37,07,10,1, 11.9,1,1, 8.073, 10391.579, 408.654, 52749.342 23/09/15,22:41:37,08,10,1, 11.9,1,1, 8.073, 10391.534, 408.673, 52749.377 23/09/15,22:41:37,09,10,1, 11.9,1,1, 8.073, 10391.531, 408.691, 52749.349 23/09/15,22:41:37,10,10,1, 11.9,1,1, 8.073, 10391.459, 408.717, 52749.341 23/09/15,22:41:37,11,10,1, 11.9,1,1, 8.073, 10391.432, 408.731, 52749.364 23/09/15,22:41:37,12,10,1, 11.9,1,1, 8.073, 10391.444, 408.729, 52749.335 23/09/15,22:41:37,13,10,1, 11.9,1,1, 8.073, 10391.390, 408.772, 52749.339 23/09/15,22:41:37,14,10,1, 11.9,1,1, 8.073, 10391.391, 408.786, 52749.360 23/09/15,22:41:37,15,10,1, 11.9,1,1, 8.073, 10391.356, 408.823, 52749.342 23/09/15,22:41:37,16,10,1, 11.9,1,1, 8.073, 10391.329, 408.827, 52749.325 23/09/15,22:41:37,17,10,1, 11.9,1,1, 8.073, 10391.300, 408.843, 52749.341 23/09/15,22:41:37,18,10,1, 11.9,1,1, 8.073, 10391.286, 408.858, 52749.353 23/09/15,22:41:37,19,10,1, 11.9,1,1, 8.073, 10391.267, 408.861, 52749.346 23/09/15,22:41:38,00,10,1, 11.8,1,1, 8.077, 10391.259, 408.861, 52749.346 23/09/15,22:41:38,01,10,1, 11.8,1,1, 8.077, 10391.199, 408.909, 52749.349 23/09/15,22:41:38,02,10,1, 11.8,1,1, 8.077, 10391.156, 408.929, 52749.296 23/09/15,22:41:38,03,10,1, 11.8,1,1, 8.077, 10391.151, 408.959, 52749.521 23/09/15,22:41:38,04,10,1, 11.8,1,1, 8.077, 10391.111, 408.980, 52749.241 23/09/15,22:41:38,05,10,1, 11.8,1,1, 8.077, 10391.057, 409.005, 52749.322 23/09/15,22:41:38,06,10,1, 11.8,1,1, 8.077, 10391.034, 409.016, 52749.330 23/09/15,22:41:38,07,10,1, 11.8,1,1, 8.077, 10391.042, 409.017, 52749.315 23/09/15,22:41:38,08,10,1, 11.8,1,1, 8.077, 10390.998, 409.016, 52749.268 23/09/15,22:41:38,09,10,1, 11.8,1,1, 8.077, 10391.011, 409.061, 52749.266 23/09/15,22:41:38,10,10,1, 11.8,1,1, 8.077, 10390.943, 409.064, 52749.280 23/09/15,22:41:38,11,10,1, 11.8,1,1, 8.077, 10390.938, 409.098, 52749.349 23/09/15,22:41:38,12,10,1, 11.8,1,1, 8.077, 10390.929, 409.094, 52749.282 23/09/15,22:41:38,13,10,1, 11.8,1,1, 8.077, 10390.865, 409.129, 52749.332 23/09/15,22:41:38,14,10,1, 11.8,1,1, 8.077, 10390.864, 409.153, 52749.338 23/09/15,22:41:38,15,10,1, 11.8,1,1, 8.077, 10390.842, 409.170, 52749.336 23/09/15,22:41:38,16,10,1, 11.8,1,1, 8.077, 10390.786, 409.180, 52749.342 23/09/15,22:41:38,17,10,1, 11.8,1,1, 8.077, 10390.807, 409.201, 52749.328 23/09/15,22:41:38,18,10,1, 11.8,1,1, 8.077, 10390.755, 409.221, 52749.335 23/09/15,22:41:38,19,10,1, 11.8,1,1, 8.077, 10390.744, 409.260, 52749.370 23/09/15,22:41:39,00,10,1, 11.9,1,1, 8.071, 10390.742, 409.260, 52749.370 23/09/15,22:41:39,01,10,1, 11.9,1,1, 8.071, 10390.674, 409.313, 52749.313 23/09/15,22:41:39,02,10,1, 11.9,1,1, 8.071, 10390.680, 409.315, 52749.312 23/09/15,22:41:39,03,10,1, 11.9,1,1, 8.071, 10390.643, 409.344, 52749.318 23/09/15,22:41:39,04,10,1, 11.9,1,1, 8.071, 10390.635, 409.320, 52749.325 23/09/15,22:41:39,05,10,1, 11.9,1,1, 8.071, 10390.570, 409.354, 52749.313 23/09/15,22:41:39,06,10,1, 11.9,1,1, 8.071, 10390.551, 409.383, 52749.337 23/09/15,22:41:39,07,10,1, 11.9,1,1, 8.071, 10390.530, 409.379, 52749.304 23/09/15,22:41:39,08,10,1, 11.9,1,1, 8.071, 10390.513, 409.412, 52749.303 23/09/15,22:41:39,09,10,1, 11.9,1,1, 8.071, 10390.513, 409.439, 52749.351 23/09/15,22:41:39,10,10,1, 11.9,1,1, 8.071, 10390.463, 409.457, 52749.376 23/09/15,22:41:39,11,10,1, 11.9,1,1, 8.071, 10390.459, 409.481, 52749.251 23/09/15,22:41:39,12,10,1, 11.9,1,1, 8.071, 10390.429, 409.502, 52749.290 23/09/15,22:41:39,13,10,1, 11.9,1,1, 8.071, 10390.401, 409.511, 52749.296 23/09/15,22:41:39,14,10,1, 11.9,1,1, 8.071, 10390.390, 409.543, 52749.294 23/09/15,22:41:39,15,10,1, 11.9,1,1, 8.071, 10390.329, 409.553, 52749.277 23/09/15,22:41:39,16,10,1, 11.9,1,1, 8.071, 10390.324, 409.564, 52749.340 23/09/15,22:41:39,17,10,1, 11.9,1,1, 8.071, 10390.312, 409.588, 52749.317 23/09/15,22:41:39,18,10,1, 11.9,1,1, 8.071, 10390.267, 409.588, 52749.318 23/09/15,22:41:39,19,10,1, 11.9,1,1, 8.071, 10390.257, 409.610, 52749.336 23/09/15,22:41:40,00,10,1, 11.9,1,1, 8.077, 10390.249, 409.610, 52749.336 23/09/15,22:41:40,01,10,1, 11.9,1,1, 8.077, 10390.196, 409.683, 52749.320 23/09/15,22:41:40,02,10,1, 11.9,1,1, 8.077, 10390.150, 409.699, 52749.319 23/09/15,22:41:40,03,10,1, 11.9,1,1, 8.077, 10390.156, 409.697, 52749.338 23/09/15,22:41:40,04,10,1, 11.9,1,1, 8.077, 10390.137, 409.723, 52749.330 23/09/15,22:41:40,05,10,1, 11.9,1,1, 8.077, 10390.100, 409.740, 52749.294 23/09/15,22:41:40,06,10,1, 11.9,1,1, 8.077, 10390.084, 409.765, 52749.319 23/09/15,22:41:40,07,10,1, 11.9,1,1, 8.077, 10390.047, 409.787, 52749.286 23/09/15,22:41:40,08,10,1, 11.9,1,1, 8.077, 10390.015, 409.806, 52749.301 23/09/15,22:41:40,09,10,1, 11.9,1,1, 8.077, 10389.988, 409.815, 52749.299 23/09/15,22:41:40,10,10,1, 11.9,1,1, 8.077, 10389.955, 409.833, 52749.288 23/09/15,22:41:40,11,10,1, 11.9,1,1, 8.077, 10389.940, 409.874, 52749.308 23/09/15,22:41:40,12,10,1, 11.9,1,1, 8.077, 10389.949, 409.880, 52749.288 23/09/15,22:41:40,13,10,1, 11.9,1,1, 8.077, 10389.909, 409.879, 52749.291 23/09/15,22:41:40,14,10,1, 11.9,1,1, 8.077, 10389.856, 409.901, 52749.244 23/09/15,22:41:40,15,10,1, 11.9,1,1, 8.077, 10389.845, 409.946, 52749.277 23/09/15,22:41:40,16,10,1, 11.9,1,1, 8.077, 10389.810, 409.934, 52749.246 23/09/15,22:41:40,17,10,1, 11.9,1,1, 8.077, 10389.825, 409.977, 52749.308 23/09/15,22:41:40,18,10,1, 11.9,1,1, 8.077, 10389.804, 409.992, 52749.291 23/09/15,22:41:40,19,10,1, 11.9,1,1, 8.077, 10389.774, 410.013, 52749.383 23/09/15,22:41:41,00,10,1, 11.9,1,1, 8.071, 10389.774, 410.013, 52749.383 23/09/15,22:41:41,01,10,1, 11.9,1,1, 8.071, 10389.691, 410.040, 52749.332 23/09/15,22:41:41,02,10,1, 11.9,1,1, 8.071, 10389.681, 410.041, 52749.295 23/09/15,22:41:41,03,10,1, 11.9,1,1, 8.071, 10389.665, 410.064, 52749.304 23/09/15,22:41:41,04,10,1, 11.9,1,1, 8.071, 10389.620, 410.100, 52749.281 23/09/15,22:41:41,05,10,1, 11.9,1,1, 8.071, 10389.617, 410.098, 52749.278 23/09/15,22:41:41,06,10,1, 11.9,1,1, 8.071, 10389.552, 410.139, 52749.289 23/09/15,22:41:41,07,10,1, 11.9,1,1, 8.071, 10389.550, 410.147, 52749.281 23/09/15,22:41:41,08,10,1, 11.9,1,1, 8.071, 10389.573, 410.148, 52749.287 23/09/15,22:41:41,09,10,1, 11.9,1,1, 8.071, 10389.514, 410.169, 52749.304 23/09/15,22:41:41,10,10,1, 11.9,1,1, 8.071, 10389.488, 410.179, 52749.285 23/09/15,22:41:41,11,10,1, 11.9,1,1, 8.071, 10389.485, 410.186, 52749.417 23/09/15,22:41:41,12,10,1, 11.9,1,1, 8.071, 10389.470, 410.182, 52749.238 23/09/15,22:41:41,13,10,1, 11.9,1,1, 8.071, 10389.436, 410.221, 52749.268 23/09/15,22:41:41,14,10,1, 11.9,1,1, 8.071, 10389.415, 410.232, 52749.300 23/09/15,22:41:41,15,10,1, 11.9,1,1, 8.071, 10389.397, 410.256, 52749.335 23/09/15,22:41:41,16,10,1, 11.9,1,1, 8.071, 10389.386, 410.281, 52749.328 23/09/15,22:41:41,17,10,1, 11.9,1,1, 8.071, 10389.315, 410.318, 52749.418 23/09/15,22:41:41,18,10,1, 11.9,1,1, 8.071, 10389.291, 410.322, 52749.383 23/09/15,22:41:41,19,10,1, 11.9,1,1, 8.071, 10389.296, 410.329, 52749.325 23/09/15,22:41:42,00,10,1, 11.9,1,1, 8.074, 10389.290, 410.329, 52749.325 23/09/15,22:41:42,01,10,1, 11.9,1,1, 8.074, 10389.225, 410.388, 52749.326 23/09/15,22:41:42,02,10,1, 11.9,1,1, 8.074, 10389.230, 410.405, 52749.348 23/09/15,22:41:42,03,10,1, 11.9,1,1, 8.074, 10389.205, 410.400, 52749.338 23/09/15,22:41:42,04,10,1, 11.9,1,1, 8.074, 10389.170, 410.434, 52749.355 23/09/15,22:41:42,05,10,1, 11.9,1,1, 8.074, 10389.148, 410.429, 52749.313 23/09/15,22:41:42,06,10,1, 11.9,1,1, 8.074, 10389.111, 410.468, 52749.326 23/09/15,22:41:42,07,10,1, 11.9,1,1, 8.074, 10389.087, 410.493, 52749.324 23/09/15,22:41:42,08,10,1, 11.9,1,1, 8.074, 10389.062, 410.521, 52749.553 23/09/15,22:41:42,09,10,1, 11.9,1,1, 8.074, 10389.068, 410.513, 52749.342 23/09/15,22:41:42,10,10,1, 11.9,1,1, 8.074, 10389.045, 410.525, 52749.296 23/09/15,22:41:42,11,10,1, 11.9,1,1, 8.074, 10389.032, 410.529, 52749.314 23/09/15,22:41:42,12,10,1, 11.9,1,1, 8.074, 10388.999, 410.547, 52749.361 23/09/15,22:41:42,13,10,1, 11.9,1,1, 8.074, 10388.932, 410.578, 52749.325 23/09/15,22:41:42,14,10,1, 11.9,1,1, 8.074, 10388.936, 410.603, 52749.337 23/09/15,22:41:42,15,10,1, 11.9,1,1, 8.074, 10388.922, 410.605, 52749.340 23/09/15,22:41:42,16,10,1, 11.9,1,1, 8.074, 10388.876, 410.613, 52749.349 23/09/15,22:41:42,17,10,1, 11.9,1,1, 8.074, 10388.886, 410.651, 52749.325 23/09/15,22:41:42,18,10,1, 11.9,1,1, 8.074, 10388.854, 410.667, 52749.363 23/09/15,22:41:42,19,10,1, 11.9,1,1, 8.074, 10388.805, 410.667, 52749.387 23/09/15,22:41:43,00,10,1, 11.9,1,1, 8.073, 10388.798, 410.667, 52749.387 23/09/15,22:41:43,01,10,1, 11.9,1,1, 8.073, 10388.752, 410.721, 52749.374 23/09/15,22:41:43,02,10,1, 11.9,1,1, 8.073, 10388.754, 410.719, 52749.340 23/09/15,22:41:43,03,10,1, 11.9,1,1, 8.073, 10388.721, 410.752, 52749.377 23/09/15,22:41:43,04,10,1, 11.9,1,1, 8.073, 10388.697, 410.764, 52749.355 23/09/15,22:41:43,05,10,1, 11.9,1,1, 8.073, 10388.684, 410.778, 52749.327 23/09/15,22:41:43,06,10,1, 11.9,1,1, 8.073, 10388.655, 410.789, 52749.305 23/09/15,22:41:43,07,10,1, 11.9,1,1, 8.073, 10388.623, 410.822, 52749.353 23/09/15,22:41:43,08,10,1, 11.9,1,1, 8.073, 10388.605, 410.837, 52749.355 23/09/15,22:41:43,09,10,1, 11.9,1,1, 8.073, 10388.590, 410.852, 52749.324 23/09/15,22:41:43,10,10,1, 11.9,1,1, 8.073, 10388.574, 410.857, 52749.309 23/09/15,22:41:43,11,10,1, 11.9,1,1, 8.073, 10388.527, 410.892, 52749.358 23/09/15,22:41:43,12,10,1, 11.9,1,1, 8.073, 10388.538, 410.912, 52749.373 23/09/15,22:41:43,13,10,1, 11.9,1,1, 8.073, 10388.460, 410.918, 52749.352 23/09/15,22:41:43,14,10,1, 11.9,1,1, 8.073, 10388.472, 410.948, 52749.373 23/09/15,22:41:43,15,10,1, 11.9,1,1, 8.073, 10388.454, 410.961, 52749.371 23/09/15,22:41:43,16,10,1, 11.9,1,1, 8.073, 10388.462, 410.965, 52749.380 23/09/15,22:41:43,17,10,1, 11.9,1,1, 8.073, 10388.407, 410.990, 52749.331 23/09/15,22:41:43,18,10,1, 11.9,1,1, 8.073, 10388.376, 411.011, 52749.359 23/09/15,22:41:43,19,10,1, 11.9,1,1, 8.073, 10388.363, 411.021, 52749.400 23/09/15,22:41:44,00,10,1, 11.9,1,1, 8.074, 10388.355, 411.021, 52749.400 23/09/15,22:41:44,01,10,1, 11.9,1,1, 8.074, 10388.309, 411.072, 52749.392 23/09/15,22:41:44,02,10,1, 11.9,1,1, 8.074, 10388.317, 411.088, 52749.378 23/09/15,22:41:44,03,10,1, 11.9,1,1, 8.074, 10388.255, 411.095, 52749.372 23/09/15,22:41:44,04,10,1, 11.9,1,1, 8.074, 10388.230, 411.125, 52749.382 23/09/15,22:41:44,05,10,1, 11.9,1,1, 8.074, 10388.243, 411.154, 52749.368 23/09/15,22:41:44,06,10,1, 11.9,1,1, 8.074, 10388.194, 411.143, 52749.384 23/09/15,22:41:44,07,10,1, 11.9,1,1, 8.074, 10388.203, 411.205, 52749.371 23/09/15,22:41:44,08,10,1, 11.9,1,1, 8.074, 10388.174, 411.200, 52749.397 23/09/15,22:41:44,09,10,1, 11.9,1,1, 8.074, 10388.141, 411.227, 52749.397 23/09/15,22:41:44,10,10,1, 11.9,1,1, 8.074, 10388.095, 411.213, 52749.379 23/09/15,22:41:44,11,10,1, 11.9,1,1, 8.074, 10388.108, 411.245, 52749.391 23/09/15,22:41:44,12,10,1, 11.9,1,1, 8.074, 10388.089, 411.269, 52749.412 23/09/15,22:41:44,13,10,1, 11.9,1,1, 8.074, 10388.066, 411.296, 52749.399 23/09/15,22:41:44,14,10,1, 11.9,1,1, 8.074, 10388.030, 411.313, 52749.401 23/09/15,22:41:44,15,10,1, 11.9,1,1, 8.074, 10388.024, 411.333, 52749.415 23/09/15,22:41:44,16,10,1, 11.9,1,1, 8.074, 10387.999, 411.317, 52749.399 23/09/15,22:41:44,17,10,1, 11.9,1,1, 8.074, 10387.957, 411.339, 52749.409 23/09/15,22:41:44,18,10,1, 11.9,1,1, 8.074, 10387.940, 411.358, 52749.445 23/09/15,22:41:44,19,10,1, 11.9,1,1, 8.074, 10387.932, 411.384, 52749.392 23/09/15,22:41:45,00,10,1, 11.9,1,1, 8.071, 10387.930, 411.384, 52749.392 23/09/15,22:41:45,01,10,1, 11.9,1,1, 8.071, 10387.906, 411.418, 52749.420 23/09/15,22:41:45,02,10,1, 11.9,1,1, 8.071, 10387.881, 411.431, 52749.400 23/09/15,22:41:45,03,10,1, 11.9,1,1, 8.071, 10387.859, 411.450, 52749.552 23/09/15,22:41:45,04,10,1, 11.9,1,1, 8.071, 10387.844, 411.478, 52749.345 23/09/15,22:41:45,05,10,1, 11.9,1,1, 8.071, 10387.803, 411.478, 52749.404 23/09/15,22:41:45,06,10,1, 11.9,1,1, 8.071, 10387.789, 411.494, 52749.414 23/09/15,22:41:45,07,10,1, 11.9,1,1, 8.071, 10387.778, 411.529, 52749.410 23/09/15,22:41:45,08,10,1, 11.9,1,1, 8.071, 10387.748, 411.530, 52749.417 23/09/15,22:41:45,09,10,1, 11.9,1,1, 8.071, 10387.723, 411.575, 52749.413 23/09/15,22:41:45,10,10,1, 11.9,1,1, 8.071, 10387.693, 411.596, 52749.428 23/09/15,22:41:45,11,10,1, 11.9,1,1, 8.071, 10387.669, 411.591, 52749.571 23/09/15,22:41:45,12,10,1, 11.9,1,1, 8.071, 10387.669, 411.569, 52749.431 23/09/15,22:41:45,13,10,1, 11.9,1,1, 8.071, 10387.678, 411.602, 52749.404 23/09/15,22:41:45,14,10,1, 11.9,1,1, 8.071, 10387.625, 411.630, 52749.403 23/09/15,22:41:45,15,10,1, 11.9,1,1, 8.071, 10387.611, 411.630, 52749.414 23/09/15,22:41:45,16,10,1, 11.9,1,1, 8.071, 10387.570, 411.639, 52749.379 23/09/15,22:41:45,17,10,1, 11.9,1,1, 8.071, 10387.555, 411.686, 52749.397 23/09/15,22:41:45,18,10,1, 11.9,1,1, 8.071, 10387.526, 411.694, 52749.403 23/09/15,22:41:45,19,10,1, 11.9,1,1, 8.071, 10387.519, 411.714, 52749.409 23/09/15,22:41:46,00,10,1, 11.9,1,1, 8.071, 10387.512, 411.714, 52749.409 23/09/15,22:41:46,01,10,1, 11.9,1,1, 8.071, 10387.469, 411.741, 52749.398 23/09/15,22:41:46,02,10,1, 11.9,1,1, 8.071, 10387.445, 411.758, 52749.424 23/09/15,22:41:46,03,10,1, 11.9,1,1, 8.071, 10387.402, 411.789, 52749.406 23/09/15,22:41:46,04,10,1, 11.9,1,1, 8.071, 10387.379, 411.800, 52749.416 23/09/15,22:41:46,05,10,1, 11.9,1,1, 8.071, 10387.366, 411.823, 52749.436 23/09/15,22:41:46,06,10,1, 11.9,1,1, 8.071, 10387.362, 411.820, 52749.436 23/09/15,22:41:46,07,10,1, 11.9,1,1, 8.071, 10387.351, 411.837, 52749.447 23/09/15,22:41:46,08,10,1, 11.9,1,1, 8.071, 10387.337, 411.870, 52749.450 23/09/15,22:41:46,09,10,1, 11.9,1,1, 8.071, 10387.292, 411.879, 52749.419 23/09/15,22:41:46,10,10,1, 11.9,1,1, 8.071, 10387.275, 411.907, 52749.423 23/09/15,22:41:46,11,10,1, 11.9,1,1, 8.071, 10387.244, 411.921, 52749.384 23/09/15,22:41:46,12,10,1, 11.9,1,1, 8.071, 10387.216, 411.926, 52749.401 23/09/15,22:41:46,13,10,1, 11.9,1,1, 8.071, 10387.205, 411.944, 52749.415 23/09/15,22:41:46,14,10,1, 11.9,1,1, 8.071, 10387.172, 411.968, 52749.424 23/09/15,22:41:46,15,10,1, 11.9,1,1, 8.071, 10387.167, 412.022, 52749.458 23/09/15,22:41:46,16,10,1, 11.9,1,1, 8.071, 10387.129, 412.004, 52749.441 23/09/15,22:41:46,17,10,1, 11.9,1,1, 8.071, 10387.118, 412.015, 52749.385 23/09/15,22:41:46,18,10,1, 11.9,1,1, 8.071, 10387.070, 412.035, 52749.449 23/09/15,22:41:46,19,10,1, 11.9,1,1, 8.071, 10387.043, 412.051, 52749.463 23/09/15,22:41:47,00,09,1, 11.8,1,1, 8.071, 10387.037, 412.051, 52749.463 23/09/15,22:41:47,01,09,1, 11.8,1,1, 8.071, 10387.031, 412.118, 52749.453 23/09/15,22:41:47,02,09,1, 11.8,1,1, 8.071, 10386.996, 412.108, 52749.468 23/09/15,22:41:47,03,09,1, 11.8,1,1, 8.071, 10386.963, 412.129, 52749.462 23/09/15,22:41:47,04,09,1, 11.8,1,1, 8.071, 10386.976, 412.138, 52749.468 23/09/15,22:41:47,05,09,1, 11.8,1,1, 8.071, 10386.933, 412.153, 52749.443 23/09/15,22:41:47,06,09,1, 11.8,1,1, 8.071, 10386.919, 412.164, 52749.473 23/09/15,22:41:47,07,09,1, 11.8,1,1, 8.071, 10386.887, 412.183, 52749.471 23/09/15,22:41:47,08,09,1, 11.8,1,1, 8.071, 10386.863, 412.203, 52749.469 23/09/15,22:41:47,09,09,1, 11.8,1,1, 8.071, 10386.850, 412.234, 52749.437 23/09/15,22:41:47,10,09,1, 11.8,1,1, 8.071, 10386.819, 412.232, 52749.474 23/09/15,22:41:47,11,09,1, 11.8,1,1, 8.071, 10386.790, 412.255, 52749.475 23/09/15,22:41:47,12,09,1, 11.8,1,1, 8.071, 10386.766, 412.271, 52749.431 23/09/15,22:41:47,13,09,1, 11.8,1,1, 8.071, 10386.751, 412.315, 52749.453 23/09/15,22:41:47,14,09,1, 11.8,1,1, 8.071, 10386.719, 412.325, 52749.435 23/09/15,22:41:47,15,09,1, 11.8,1,1, 8.071, 10386.687, 412.351, 52749.476 23/09/15,22:41:47,16,09,1, 11.8,1,1, 8.071, 10386.699, 412.363, 52749.492 23/09/15,22:41:47,17,09,1, 11.8,1,1, 8.071, 10386.651, 412.363, 52749.517 23/09/15,22:41:47,18,09,1, 11.8,1,1, 8.071, 10386.641, 412.401, 52749.511 23/09/15,22:41:47,19,09,1, 11.8,1,1, 8.071, 10386.630, 412.411, 52749.513 23/09/15,22:41:48,00,09,1, 11.9,1,1, 8.074, 10386.628, 412.411, 52749.513 23/09/15,22:41:48,01,09,1, 11.9,1,1, 8.074, 10386.577, 412.442, 52749.480 23/09/15,22:41:48,02,09,1, 11.9,1,1, 8.074, 10386.551, 412.463, 52749.489 23/09/15,22:41:48,03,09,1, 11.9,1,1, 8.074, 10386.499, 412.505, 52749.466 23/09/15,22:41:48,04,09,1, 11.9,1,1, 8.074, 10386.493, 412.494, 52749.483 23/09/15,22:41:48,05,09,1, 11.9,1,1, 8.074, 10386.467, 412.529, 52749.527 23/09/15,22:41:48,06,09,1, 11.9,1,1, 8.074, 10386.457, 412.529, 52749.515 23/09/15,22:41:48,07,09,1, 11.9,1,1, 8.074, 10386.424, 412.556, 52749.500 23/09/15,22:41:48,08,09,1, 11.9,1,1, 8.074, 10386.420, 412.575, 52749.525 23/09/15,22:41:48,09,09,1, 11.9,1,1, 8.074, 10386.406, 412.592, 52749.526 23/09/15,22:41:48,10,09,1, 11.9,1,1, 8.074, 10386.372, 412.616, 52749.492 23/09/15,22:41:48,11,09,1, 11.9,1,1, 8.074, 10386.367, 412.623, 52749.513 23/09/15,22:41:48,12,09,1, 11.9,1,1, 8.074, 10386.341, 412.633, 52749.503 23/09/15,22:41:48,13,09,1, 11.9,1,1, 8.074, 10386.307, 412.662, 52749.523 23/09/15,22:41:48,14,09,1, 11.9,1,1, 8.074, 10386.290, 412.669, 52749.487 23/09/15,22:41:48,15,09,1, 11.9,1,1, 8.074, 10386.261, 412.689, 52749.527 23/09/15,22:41:48,16,09,1, 11.9,1,1, 8.074, 10386.240, 412.722, 52749.525 23/09/15,22:41:48,17,09,1, 11.9,1,1, 8.074, 10386.221, 412.736, 52749.495 23/09/15,22:41:48,18,09,1, 11.9,1,1, 8.074, 10386.220, 412.773, 52749.527 23/09/15,22:41:48,19,09,1, 11.9,1,1, 8.074, 10386.187, 412.774, 52749.518 23/09/15,22:41:49,00,09,1, 11.9,1,1, 8.071, 10386.186, 412.774, 52749.518 23/09/15,22:41:49,01,09,1, 11.9,1,1, 8.071, 10386.143, 412.806, 52749.518 23/09/15,22:41:49,02,09,1, 11.9,1,1, 8.071, 10386.135, 412.773, 52749.508 23/09/15,22:41:49,03,09,1, 11.9,1,1, 8.071, 10386.103, 412.787, 52749.531 23/09/15,22:41:49,04,09,1, 11.9,1,1, 8.071, 10386.068, 412.815, 52749.544 23/09/15,22:41:49,05,09,1, 11.9,1,1, 8.071, 10386.058, 412.811, 52749.556 23/09/15,22:41:49,06,09,1, 11.9,1,1, 8.071, 10386.046, 412.866, 52749.489 23/09/15,22:41:49,07,09,1, 11.9,1,1, 8.071, 10386.021, 412.863, 52749.540 23/09/15,22:41:49,08,09,1, 11.9,1,1, 8.071, 10385.987, 412.891, 52749.523 23/09/15,22:41:49,09,09,1, 11.9,1,1, 8.071, 10385.982, 412.916, 52749.552 23/09/15,22:41:49,10,09,1, 11.9,1,1, 8.071, 10385.950, 412.925, 52749.537 23/09/15,22:41:49,11,09,1, 11.9,1,1, 8.071, 10385.931, 412.927, 52749.536 23/09/15,22:41:49,12,09,1, 11.9,1,1, 8.071, 10385.939, 412.951, 52749.544 23/09/15,22:41:49,13,09,1, 11.9,1,1, 8.071, 10385.905, 412.978, 52749.555 23/09/15,22:41:49,14,09,1, 11.9,1,1, 8.071, 10385.872, 413.003, 52749.673 23/09/15,22:41:49,15,09,1, 11.9,1,1, 8.071, 10385.932, 412.979, 52749.495 23/09/15,22:41:49,16,09,1, 11.9,1,1, 8.071, 10385.836, 413.012, 52749.500 23/09/15,22:41:49,17,09,1, 11.9,1,1, 8.071, 10385.820, 413.020, 52749.549 23/09/15,22:41:49,18,09,1, 11.9,1,1, 8.071, 10385.786, 413.017, 52749.519 23/09/15,22:41:49,19,09,1, 11.9,1,1, 8.071, 10385.806, 413.055, 52749.547 23/09/15,22:41:50,00,09,1, 11.9,1,1, 8.073, 10385.802, 413.055, 52749.547 23/09/15,22:41:50,01,09,1, 11.9,1,1, 8.073, 10385.752, 413.095, 52749.577 23/09/15,22:41:50,02,09,1, 11.9,1,1, 8.073, 10385.705, 413.082, 52749.508 23/09/15,22:41:50,03,09,1, 11.9,1,1, 8.073, 10385.692, 413.131, 52749.507 23/09/15,22:41:50,04,09,1, 11.9,1,1, 8.073, 10385.661, 413.110, 52749.577 23/09/15,22:41:50,05,09,1, 11.9,1,1, 8.073, 10385.645, 413.149, 52749.558 23/09/15,22:41:50,06,09,1, 11.9,1,1, 8.073, 10385.657, 413.165, 52749.562 23/09/15,22:41:50,07,09,1, 11.9,1,1, 8.073, 10385.638, 413.158, 52749.578 23/09/15,22:41:50,08,09,1, 11.9,1,1, 8.073, 10385.611, 413.185, 52749.554 23/09/15,22:41:50,09,09,1, 11.9,1,1, 8.073, 10385.593, 413.199, 52749.565 23/09/15,22:41:50,10,09,1, 11.9,1,1, 8.073, 10385.552, 413.219, 52749.570 23/09/15,22:41:50,11,09,1, 11.9,1,1, 8.073, 10385.546, 413.228, 52749.545 23/09/15,22:41:50,12,09,1, 11.9,1,1, 8.073, 10385.535, 413.258, 52749.537 23/09/15,22:41:50,13,09,1, 11.9,1,1, 8.073, 10385.507, 413.240, 52749.564 23/09/15,22:41:50,14,09,1, 11.9,1,1, 8.073, 10385.488, 413.262, 52749.554 23/09/15,22:41:50,15,09,1, 11.9,1,1, 8.073, 10385.475, 413.303, 52749.564 23/09/15,22:41:50,16,09,1, 11.9,1,1, 8.073, 10385.466, 413.321, 52749.586 23/09/15,22:41:50,17,09,1, 11.9,1,1, 8.073, 10385.429, 413.326, 52749.611 23/09/15,22:41:50,18,09,1, 11.9,1,1, 8.073, 10385.424, 413.328, 52749.561 23/09/15,22:41:50,19,09,1, 11.9,1,1, 8.073, 10385.385, 413.338, 52749.581 23/09/15,22:41:51,00,09,1, 11.9,1,1, 8.074, 10385.385, 413.338, 52749.581 23/09/15,22:41:51,01,09,1, 11.9,1,1, 8.074, 10385.367, 413.378, 52749.585 23/09/15,22:41:51,02,09,1, 11.9,1,1, 8.074, 10385.323, 413.384, 52749.559 23/09/15,22:41:51,03,09,1, 11.9,1,1, 8.074, 10385.336, 413.415, 52749.575 23/09/15,22:41:51,04,09,1, 11.9,1,1, 8.074, 10385.301, 413.411, 52749.568 23/09/15,22:41:51,05,09,1, 11.9,1,1, 8.074, 10385.262, 413.443, 52749.585 23/09/15,22:41:51,06,09,1, 11.9,1,1, 8.074, 10385.262, 413.449, 52749.580 23/09/15,22:41:51,07,09,1, 11.9,1,1, 8.074, 10385.261, 413.463, 52749.564 23/09/15,22:41:51,08,09,1, 11.9,1,1, 8.074, 10385.244, 413.474, 52749.578 23/09/15,22:41:51,09,09,1, 11.9,1,1, 8.074, 10385.235, 413.497, 52749.612 23/09/15,22:41:51,10,09,1, 11.9,1,1, 8.074, 10385.184, 413.523, 52749.571 23/09/15,22:41:51,11,09,1, 11.9,1,1, 8.074, 10385.163, 413.502, 52749.576 23/09/15,22:41:51,12,09,1, 11.9,1,1, 8.074, 10385.156, 413.568, 52749.575 23/09/15,22:41:51,13,09,1, 11.9,1,1, 8.074, 10385.115, 413.553, 52749.626 23/09/15,22:41:51,14,09,1, 11.9,1,1, 8.074, 10385.117, 413.543, 52749.647 23/09/15,22:41:51,15,09,1, 11.9,1,1, 8.074, 10385.102, 413.564, 52749.625 23/09/15,22:41:51,16,09,1, 11.9,1,1, 8.074, 10385.082, 413.589, 52749.588 23/09/15,22:41:51,17,09,1, 11.9,1,1, 8.074, 10385.048, 413.626, 52749.579 23/09/15,22:41:51,18,09,1, 11.9,1,1, 8.074, 10385.035, 413.624, 52749.615 23/09/15,22:41:51,19,09,1, 11.9,1,1, 8.074, 10385.020, 413.615, 52749.616 23/09/15,22:41:52,00,09,1, 11.9,1,1, 8.071, 10385.017, 413.615, 52749.616 23/09/15,22:41:52,01,09,1, 11.9,1,1, 8.071, 10384.979, 413.675, 52749.579 23/09/15,22:41:52,02,09,1, 11.9,1,1, 8.071, 10384.975, 413.676, 52749.629 23/09/15,22:41:52,03,09,1, 11.9,1,1, 8.071, 10384.945, 413.697, 52749.637 23/09/15,22:41:52,04,09,1, 11.9,1,1, 8.071, 10384.930, 413.692, 52749.622 23/09/15,22:41:52,05,09,1, 11.9,1,1, 8.071, 10384.915, 413.696, 52749.603 23/09/15,22:41:52,06,09,1, 11.9,1,1, 8.071, 10384.892, 413.735, 52749.616 23/09/15,22:41:52,07,09,1, 11.9,1,1, 8.071, 10384.901, 413.741, 52749.639 23/09/15,22:41:52,08,09,1, 11.9,1,1, 8.071, 10384.845, 413.738, 52749.639 23/09/15,22:41:52,09,09,1, 11.9,1,1, 8.071, 10384.840, 413.747, 52749.647 23/09/15,22:41:52,10,09,1, 11.9,1,1, 8.071, 10384.828, 413.780, 52749.657 23/09/15,22:41:52,11,09,1, 11.9,1,1, 8.071, 10384.795, 413.802, 52749.612 23/09/15,22:41:52,12,09,1, 11.9,1,1, 8.071, 10384.782, 413.818, 52749.621 23/09/15,22:41:52,13,09,1, 11.9,1,1, 8.071, 10384.765, 413.828, 52749.631 23/09/15,22:41:52,14,09,1, 11.9,1,1, 8.071, 10384.752, 413.855, 52749.664 23/09/15,22:41:52,15,09,1, 11.9,1,1, 8.071, 10384.742, 413.872, 52749.653 23/09/15,22:41:52,16,09,1, 11.9,1,1, 8.071, 10384.717, 413.872, 52749.669 23/09/15,22:41:52,17,09,1, 11.9,1,1, 8.071, 10384.699, 413.872, 52749.619 23/09/15,22:41:52,18,09,1, 11.9,1,1, 8.071, 10384.680, 413.910, 52749.654 23/09/15,22:41:52,19,09,1, 11.9,1,1, 8.071, 10384.647, 413.889, 52749.645 23/09/15,22:41:53,00,09,1, 11.9,1,1, 8.070, 10384.642, 413.889, 52749.645 23/09/15,22:41:53,01,09,1, 11.9,1,1, 8.070, 10384.633, 413.940, 52749.655 23/09/15,22:41:53,02,09,1, 11.9,1,1, 8.070, 10384.595, 413.976, 52749.646 23/09/15,22:41:53,03,09,1, 11.9,1,1, 8.070, 10384.586, 413.963, 52749.627 23/09/15,22:41:53,04,09,1, 11.9,1,1, 8.070, 10384.576, 413.990, 52749.653 23/09/15,22:41:53,05,09,1, 11.9,1,1, 8.070, 10384.535, 414.020, 52749.639 23/09/15,22:41:53,06,09,1, 11.9,1,1, 8.070, 10384.521, 414.008, 52749.640 23/09/15,22:41:53,07,09,1, 11.9,1,1, 8.070, 10384.509, 414.054, 52749.646 23/09/15,22:41:53,08,09,1, 11.9,1,1, 8.070, 10384.477, 414.048, 52749.636 23/09/15,22:41:53,09,09,1, 11.9,1,1, 8.070, 10384.473, 414.071, 52749.649 23/09/15,22:41:53,10,09,1, 11.9,1,1, 8.070, 10384.451, 414.057, 52749.687 23/09/15,22:41:53,11,09,1, 11.9,1,1, 8.070, 10384.429, 414.076, 52749.653 23/09/15,22:41:53,12,09,1, 11.9,1,1, 8.070, 10384.415, 414.100, 52749.666 23/09/15,22:41:53,13,09,1, 11.9,1,1, 8.070, 10384.398, 414.102, 52749.656 23/09/15,22:41:53,14,09,1, 11.9,1,1, 8.070, 10384.391, 414.095, 52749.637 23/09/15,22:41:53,15,09,1, 11.9,1,1, 8.070, 10384.380, 414.131, 52749.708 23/09/15,22:41:53,16,09,1, 11.9,1,1, 8.070, 10384.333, 414.105, 52749.672 23/09/15,22:41:53,17,09,1, 11.9,1,1, 8.070, 10384.332, 414.144, 52749.683 23/09/15,22:41:53,18,09,1, 11.9,1,1, 8.070, 10384.302, 414.165, 52749.671 23/09/15,22:41:53,19,09,1, 11.9,1,1, 8.070, 10384.318, 414.205, 52749.710 23/09/15,22:41:54,00,09,1, 11.9,1,1, 8.070, 10384.316, 414.205, 52749.710 23/09/15,22:41:54,01,09,1, 11.9,1,1, 8.070, 10384.276, 414.216, 52749.673 23/09/15,22:41:54,02,09,1, 11.9,1,1, 8.070, 10384.257, 414.242, 52749.705 23/09/15,22:41:54,03,09,1, 11.9,1,1, 8.070, 10384.253, 414.234, 52749.679 23/09/15,22:41:54,04,09,1, 11.9,1,1, 8.070, 10384.238, 414.260, 52749.684 23/09/15,22:41:54,05,09,1, 11.9,1,1, 8.070, 10384.208, 414.267, 52749.669 23/09/15,22:41:54,06,09,1, 11.9,1,1, 8.070, 10384.189, 414.272, 52749.678 23/09/15,22:41:54,07,09,1, 11.9,1,1, 8.070, 10384.180, 414.282, 52749.681 23/09/15,22:41:54,08,09,1, 11.9,1,1, 8.070, 10384.164, 414.275, 52749.699 23/09/15,22:41:54,09,09,1, 11.9,1,1, 8.070, 10384.142, 414.295, 52749.694 23/09/15,22:41:54,10,09,1, 11.9,1,1, 8.070, 10384.117, 414.315, 52749.706 23/09/15,22:41:54,11,09,1, 11.9,1,1, 8.070, 10384.124, 414.315, 52749.698 23/09/15,22:41:54,12,09,1, 11.9,1,1, 8.070, 10384.092, 414.348, 52749.719 23/09/15,22:41:54,13,09,1, 11.9,1,1, 8.070, 10384.074, 414.358, 52749.677 23/09/15,22:41:54,14,09,1, 11.9,1,1, 8.070, 10384.047, 414.356, 52749.644 23/09/15,22:41:54,15,09,1, 11.9,1,1, 8.070, 10384.074, 414.369, 52749.701 23/09/15,22:41:54,16,09,1, 11.9,1,1, 8.070, 10384.033, 414.381, 52749.659 23/09/15,22:41:54,17,09,1, 11.9,1,1, 8.070, 10384.026, 414.411, 52749.740 23/09/15,22:41:54,18,09,1, 11.9,1,1, 8.070, 10384.027, 414.432, 52749.731 23/09/15,22:41:54,19,09,1, 11.9,1,1, 8.070, 10383.999, 414.424, 52749.709 23/09/15,22:41:55,00,09,1, 11.9,1,1, 8.071, 10383.991, 414.424, 52749.709 23/09/15,22:41:55,01,09,1, 11.9,1,1, 8.071, 10383.947, 414.450, 52749.710 23/09/15,22:41:55,02,09,1, 11.9,1,1, 8.071, 10383.927, 414.454, 52749.718 23/09/15,22:41:55,03,09,1, 11.9,1,1, 8.071, 10383.920, 414.497, 52749.729 23/09/15,22:41:55,04,09,1, 11.9,1,1, 8.071, 10383.900, 414.504, 52749.746 23/09/15,22:41:55,05,09,1, 11.9,1,1, 8.071, 10383.878, 414.519, 52749.769 23/09/15,22:41:55,06,09,1, 11.9,1,1, 8.071, 10383.897, 414.524, 52749.751 23/09/15,22:41:55,07,09,1, 11.9,1,1, 8.071, 10383.855, 414.539, 52749.729 23/09/15,22:41:55,08,09,1, 11.9,1,1, 8.071, 10383.819, 414.588, 52749.761 23/09/15,22:41:55,09,09,1, 11.9,1,1, 8.071, 10383.834, 414.579, 52749.755 23/09/15,22:41:55,10,09,1, 11.9,1,1, 8.071, 10383.804, 414.585, 52749.742 23/09/15,22:41:55,11,09,1, 11.9,1,1, 8.071, 10383.778, 414.576, 52749.760 23/09/15,22:41:55,12,09,1, 11.9,1,1, 8.071, 10383.796, 414.594, 52749.772 23/09/15,22:41:55,13,09,1, 11.9,1,1, 8.071, 10383.771, 414.595, 52749.769 23/09/15,22:41:55,14,09,1, 11.9,1,1, 8.071, 10383.760, 414.646, 52749.760 23/09/15,22:41:55,15,09,1, 11.9,1,1, 8.071, 10383.743, 414.652, 52749.785 23/09/15,22:41:55,16,09,1, 11.9,1,1, 8.071, 10383.750, 414.660, 52749.771 23/09/15,22:41:55,17,09,1, 11.9,1,1, 8.071, 10383.711, 414.670, 52749.773 23/09/15,22:41:55,18,09,1, 11.9,1,1, 8.071, 10383.714, 414.675, 52749.769 23/09/15,22:41:55,19,09,1, 11.9,1,1, 8.071, 10383.716, 414.691, 52749.771 23/09/15,22:41:56,00,09,1, 11.9,1,1, 8.070, 10383.716, 414.691, 52749.771 23/09/15,22:41:56,01,09,1, 11.9,1,1, 8.070, 10383.679, 414.748, 52749.794 23/09/15,22:41:56,02,09,1, 11.9,1,1, 8.070, 10383.653, 414.734, 52749.760 23/09/15,22:41:56,03,09,1, 11.9,1,1, 8.070, 10383.633, 414.764, 52749.809 23/09/15,22:41:56,04,09,1, 11.9,1,1, 8.070, 10383.610, 414.749, 52749.782 23/09/15,22:41:56,05,09,1, 11.9,1,1, 8.070, 10383.617, 414.770, 52749.786 23/09/15,22:41:56,06,09,1, 11.9,1,1, 8.070, 10383.566, 414.761, 52749.793 23/09/15,22:41:56,07,09,1, 11.9,1,1, 8.070, 10383.567, 414.771, 52749.729 23/09/15,22:41:56,08,09,1, 11.9,1,1, 8.070, 10383.578, 414.785, 52749.792 23/09/15,22:41:56,09,09,1, 11.9,1,1, 8.070, 10383.539, 414.810, 52749.774 23/09/15,22:41:56,10,09,1, 11.9,1,1, 8.070, 10383.547, 414.832, 52749.792 23/09/15,22:41:56,11,09,1, 11.9,1,1, 8.070, 10383.509, 414.818, 52749.791 23/09/15,22:41:56,12,09,1, 11.9,1,1, 8.070, 10383.484, 414.830, 52749.778 23/09/15,22:41:56,13,09,1, 11.9,1,1, 8.070, 10383.467, 414.855, 52749.794 23/09/15,22:41:56,14,09,1, 11.9,1,1, 8.070, 10383.462, 414.871, 52749.760 23/09/15,22:41:56,15,09,1, 11.9,1,1, 8.070, 10383.473, 414.871, 52749.804 23/09/15,22:41:56,16,09,1, 11.9,1,1, 8.070, 10383.460, 414.891, 52749.797 23/09/15,22:41:56,17,09,1, 11.9,1,1, 8.070, 10383.423, 414.933, 52749.984 23/09/15,22:41:56,18,09,1, 11.9,1,1, 8.070, 10383.409, 414.927, 52749.801 23/09/15,22:41:56,19,09,1, 11.9,1,1, 8.070, 10383.387, 414.937, 52749.859 23/09/15,22:41:57,00,09,1, 11.9,1,1, 8.071, 10383.382, 414.937, 52749.859 23/09/15,22:41:57,01,09,1, 11.9,1,1, 8.071, 10383.391, 414.975, 52749.800 23/09/15,22:41:57,02,09,1, 11.9,1,1, 8.071, 10383.382, 415.044, 52750.075 23/09/15,22:41:57,03,09,1, 11.9,1,1, 8.071, 10383.362, 415.036, 52750.102 23/09/15,22:41:57,04,09,1, 11.9,1,1, 8.071, 10383.384, 415.040, 52750.122 23/09/15,22:41:57,05,09,1, 11.9,1,1, 8.071, 10383.334, 415.075, 52750.093 23/09/15,22:41:57,06,09,1, 11.9,1,1, 8.071, 10383.310, 415.111, 52750.138 23/09/15,22:41:57,07,09,1, 11.9,1,1, 8.071, 10383.282, 415.094, 52750.094 23/09/15,22:41:57,08,09,1, 11.9,1,1, 8.071, 10383.294, 415.103, 52750.108 23/09/15,22:41:57,09,09,1, 11.9,1,1, 8.071, 10383.268, 415.132, 52750.101 23/09/15,22:41:57,10,09,1, 11.9,1,1, 8.071, 10383.255, 415.130, 52750.123 23/09/15,22:41:57,11,09,1, 11.9,1,1, 8.071, 10383.248, 415.138, 52750.133 23/09/15,22:41:57,12,09,1, 11.9,1,1, 8.071, 10383.229, 415.172, 52750.093 23/09/15,22:41:57,13,09,1, 11.9,1,1, 8.071, 10383.221, 415.181, 52750.114 23/09/15,22:41:57,14,09,1, 11.9,1,1, 8.071, 10383.205, 415.185, 52750.120 23/09/15,22:41:57,15,09,1, 11.9,1,1, 8.071, 10383.193, 415.191, 52750.161 23/09/15,22:41:57,16,09,1, 11.9,1,1, 8.071, 10383.157, 415.200, 52750.117 23/09/15,22:41:57,17,09,1, 11.9,1,1, 8.071, 10383.156, 415.234, 52750.158 23/09/15,22:41:57,18,09,1, 11.9,1,1, 8.071, 10383.164, 415.235, 52750.146 23/09/15,22:41:57,19,09,1, 11.9,1,1, 8.071, 10383.155, 415.229, 52750.163 23/09/15,22:41:58,00,09,1, 11.9,1,1, 8.071, 10383.148, 415.229, 52750.163 23/09/15,22:41:58,01,09,1, 11.9,1,1, 8.071, 10383.110, 415.260, 52750.119 23/09/15,22:41:58,02,09,1, 11.9,1,1, 8.071, 10383.110, 415.302, 52750.119 23/09/15,22:41:58,03,09,1, 11.9,1,1, 8.071, 10383.083, 415.309, 52750.138 23/09/15,22:41:58,04,09,1, 11.9,1,1, 8.071, 10383.068, 415.279, 52750.134 23/09/15,22:41:58,05,09,1, 11.9,1,1, 8.071, 10383.086, 415.299, 52750.141 23/09/15,22:41:58,06,09,1, 11.9,1,1, 8.071, 10383.069, 415.314, 52750.140 23/09/15,22:41:58,07,09,1, 11.9,1,1, 8.071, 10383.041, 415.337, 52750.150 23/09/15,22:41:58,08,09,1, 11.9,1,1, 8.071, 10383.032, 415.347, 52750.201 23/09/15,22:41:58,09,09,1, 11.9,1,1, 8.071, 10383.013, 415.370, 52750.165 23/09/15,22:41:58,10,09,1, 11.9,1,1, 8.071, 10383.018, 415.354, 52750.122 23/09/15,22:41:58,11,09,1, 11.9,1,1, 8.071, 10383.004, 415.360, 52750.142 23/09/15,22:41:58,12,09,1, 11.9,1,1, 8.071, 10382.980, 415.384, 52750.157 23/09/15,22:41:58,13,09,1, 11.9,1,1, 8.071, 10382.984, 415.380, 52750.189 23/09/15,22:41:58,14,09,1, 11.9,1,1, 8.071, 10382.960, 415.399, 52750.180 23/09/15,22:41:58,15,09,1, 11.9,1,1, 8.071, 10382.949, 415.423, 52750.162 23/09/15,22:41:58,16,09,1, 11.9,1,1, 8.071, 10382.928, 415.431, 52750.169 23/09/15,22:41:58,17,09,1, 11.9,1,1, 8.071, 10382.946, 415.432, 52750.190 23/09/15,22:41:58,18,09,1, 11.9,1,1, 8.071, 10382.922, 415.439, 52750.172 23/09/15,22:41:58,19,09,1, 11.9,1,1, 8.071, 10382.914, 415.465, 52750.178 23/09/15,22:41:59,00,09,1, 11.8,1,1, 8.074, 10382.906, 415.465, 52750.178 23/09/15,22:41:59,01,09,1, 11.8,1,1, 8.074, 10382.883, 415.480, 52750.215 23/09/15,22:41:59,02,09,1, 11.8,1,1, 8.074, 10382.849, 415.483, 52750.175 23/09/15,22:41:59,03,09,1, 11.8,1,1, 8.074, 10382.854, 415.534, 52750.196 23/09/15,22:41:59,04,09,1, 11.8,1,1, 8.074, 10382.839, 415.540, 52750.182 23/09/15,22:41:59,05,09,1, 11.8,1,1, 8.074, 10382.822, 415.543, 52750.216 23/09/15,22:41:59,06,09,1, 11.8,1,1, 8.074, 10382.813, 415.559, 52750.211 23/09/15,22:41:59,07,09,1, 11.8,1,1, 8.074, 10382.804, 415.583, 52750.171 23/09/15,22:41:59,08,09,1, 11.8,1,1, 8.074, 10382.809, 415.572, 52750.213 23/09/15,22:41:59,09,09,1, 11.8,1,1, 8.074, 10382.788, 415.575, 52750.192 23/09/15,22:41:59,10,09,1, 11.8,1,1, 8.074, 10382.774, 415.607, 52750.175 23/09/15,22:41:59,11,09,1, 11.8,1,1, 8.074, 10382.764, 415.596, 52750.172 23/09/15,22:41:59,12,09,1, 11.8,1,1, 8.074, 10382.757, 415.608, 52750.174 23/09/15,22:41:59,13,09,1, 11.8,1,1, 8.074, 10382.749, 415.619, 52750.176 23/09/15,22:41:59,14,09,1, 11.8,1,1, 8.074, 10382.742, 415.647, 52750.183 23/09/15,22:41:59,15,09,1, 11.8,1,1, 8.074, 10382.734, 415.671, 52750.153 23/09/15,22:41:59,16,09,1, 11.8,1,1, 8.074, 10382.718, 415.665, 52750.157 23/09/15,22:41:59,17,09,1, 11.8,1,1, 8.074, 10382.698, 415.662, 52750.199 23/09/15,22:41:59,18,09,1, 11.8,1,1, 8.074, 10382.722, 415.665, 52750.206 23/09/15,22:41:59,19,09,1, 11.8,1,1, 8.074, 10382.706, 415.690, 52750.179 23/09/15,22:42:00,00,09,1, 11.8,1,1, 8.073, 10382.698, 415.690, 52750.179 23/09/15,22:42:00,01,09,1, 11.8,1,1, 8.073, 10382.689, 415.734, 52750.187 23/09/15,22:42:00,02,09,1, 11.8,1,1, 8.073, 10382.640, 415.671, 52749.902 23/09/15,22:42:00,03,09,1, 11.8,1,1, 8.073, 10382.663, 415.680, 52749.904 23/09/15,22:42:00,04,09,1, 11.8,1,1, 8.073, 10382.653, 415.708, 52749.920 23/09/15,22:42:00,05,09,1, 11.8,1,1, 8.073, 10382.629, 415.688, 52749.866 23/09/15,22:42:00,06,09,1, 11.8,1,1, 8.073, 10382.602, 415.709, 52749.910 23/09/15,22:42:00,07,09,1, 11.8,1,1, 8.073, 10382.621, 415.723, 52749.907 23/09/15,22:42:00,08,09,1, 11.8,1,1, 8.073, 10382.608, 415.705, 52749.899 23/09/15,22:42:00,09,09,1, 11.8,1,1, 8.073, 10382.583, 415.731, 52749.902 23/09/15,22:42:00,10,09,1, 11.8,1,1, 8.073, 10382.580, 415.747, 52749.909 23/09/15,22:42:00,11,09,1, 11.8,1,1, 8.073, 10382.574, 415.756, 52749.927 23/09/15,22:42:00,12,09,1, 11.8,1,1, 8.073, 10382.539, 415.789, 52749.925 23/09/15,22:42:00,13,09,1, 11.8,1,1, 8.073, 10382.556, 415.781, 52749.889 23/09/15,22:42:00,14,09,1, 11.8,1,1, 8.073, 10382.552, 415.810, 52749.913 23/09/15,22:42:00,15,09,1, 11.8,1,1, 8.073, 10382.518, 415.797, 52749.914 23/09/15,22:42:00,16,09,1, 11.8,1,1, 8.073, 10382.496, 415.836, 52749.899 23/09/15,22:42:00,17,09,1, 11.8,1,1, 8.073, 10382.477, 415.856, 52749.842 23/09/15,22:42:00,18,09,1, 11.8,1,1, 8.073, 10382.538, 415.875, 52749.902 23/09/15,22:42:00,19,09,1, 11.8,1,1, 8.073, 10382.465, 415.885, 52749.885 23/09/15,22:42:01,00,09,1, 11.9,1,1, 8.069, 10382.464, 415.885, 52749.885 23/09/15,22:42:01,01,09,1, 11.9,1,1, 8.069, 10382.490, 415.879, 52749.963 23/09/15,22:42:01,02,09,1, 11.9,1,1, 8.069, 10382.460, 415.890, 52749.944 23/09/15,22:42:01,03,09,1, 11.9,1,1, 8.069, 10382.443, 415.926, 52749.919 23/09/15,22:42:01,04,09,1, 11.9,1,1, 8.069, 10382.429, 415.949, 52749.916 23/09/15,22:42:01,05,09,1, 11.9,1,1, 8.069, 10382.425, 415.965, 52749.912 23/09/15,22:42:01,06,09,1, 11.9,1,1, 8.069, 10382.406, 415.978, 52749.905 23/09/15,22:42:01,07,09,1, 11.9,1,1, 8.069, 10382.390, 415.981, 52749.943 23/09/15,22:42:01,08,09,1, 11.9,1,1, 8.069, 10382.385, 415.983, 52749.964 23/09/15,22:42:01,09,09,1, 11.9,1,1, 8.069, 10382.365, 416.018, 52749.987 23/09/15,22:42:01,10,09,1, 11.9,1,1, 8.069, 10382.363, 416.021, 52749.999 23/09/15,22:42:01,11,09,1, 11.9,1,1, 8.069, 10382.334, 416.037, 52749.982 23/09/15,22:42:01,12,09,1, 11.9,1,1, 8.069, 10382.334, 416.051, 52749.958 23/09/15,22:42:01,13,09,1, 11.9,1,1, 8.069, 10382.338, 416.080, 52750.005 23/09/15,22:42:01,14,09,1, 11.9,1,1, 8.069, 10382.316, 416.075, 52749.949 23/09/15,22:42:01,15,09,1, 11.9,1,1, 8.069, 10382.305, 416.128, 52749.997 23/09/15,22:42:01,16,09,1, 11.9,1,1, 8.069, 10382.307, 416.101, 52750.008 23/09/15,22:42:01,17,09,1, 11.9,1,1, 8.069, 10382.293, 416.125, 52750.022 23/09/15,22:42:01,18,09,1, 11.9,1,1, 8.069, 10382.280, 416.146, 52750.000 23/09/15,22:42:01,19,09,1, 11.9,1,1, 8.069, 10382.279, 416.163, 52750.040 23/09/15,22:42:02,00,09,1, 11.9,1,1, 8.071, 10382.272, 416.163, 52750.040 23/09/15,22:42:02,01,09,1, 11.9,1,1, 8.071, 10382.257, 416.165, 52750.031 23/09/15,22:42:02,02,09,1, 11.9,1,1, 8.071, 10382.252, 416.208, 52750.011 23/09/15,22:42:02,03,09,1, 11.9,1,1, 8.071, 10382.243, 416.190, 52749.995 23/09/15,22:42:02,04,09,1, 11.9,1,1, 8.071, 10382.221, 416.207, 52750.043 23/09/15,22:42:02,05,09,1, 11.9,1,1, 8.071, 10382.212, 416.237, 52750.031 23/09/15,22:42:02,06,09,1, 11.9,1,1, 8.071, 10382.212, 416.245, 52750.023 23/09/15,22:42:02,07,09,1, 11.9,1,1, 8.071, 10382.187, 416.279, 52749.998 23/09/15,22:42:02,08,09,1, 11.9,1,1, 8.071, 10382.197, 416.289, 52750.029 23/09/15,22:42:02,09,09,1, 11.9,1,1, 8.071, 10382.165, 416.297, 52749.999 23/09/15,22:42:02,10,09,1, 11.9,1,1, 8.071, 10382.157, 416.318, 52750.009 23/09/15,22:42:02,11,09,1, 11.9,1,1, 8.071, 10382.149, 416.330, 52749.982 23/09/15,22:42:02,12,09,1, 11.9,1,1, 8.071, 10382.147, 416.360, 52750.016 23/09/15,22:42:02,13,09,1, 11.9,1,1, 8.071, 10382.134, 416.360, 52750.006 23/09/15,22:42:02,14,09,1, 11.9,1,1, 8.071, 10382.108, 416.368, 52749.990 23/09/15,22:42:02,15,09,1, 11.9,1,1, 8.071, 10382.110, 416.384, 52750.022 23/09/15,22:42:02,16,09,1, 11.9,1,1, 8.071, 10382.098, 416.391, 52750.036 23/09/15,22:42:02,17,09,1, 11.9,1,1, 8.071, 10382.097, 416.387, 52750.028 23/09/15,22:42:02,18,09,1, 11.9,1,1, 8.071, 10382.088, 416.427, 52750.021 23/09/15,22:42:02,19,09,1, 11.9,1,1, 8.071, 10382.069, 416.414, 52750.031 23/09/15,22:42:03,00,09,1, 11.9,1,1, 8.069, 10382.063, 416.414, 52750.031 23/09/15,22:42:03,01,09,1, 11.9,1,1, 8.069, 10382.025, 416.482, 52750.023 23/09/15,22:42:03,02,09,1, 11.9,1,1, 8.069, 10382.031, 416.478, 52750.026 23/09/15,22:42:03,03,09,1, 11.9,1,1, 8.069, 10382.023, 416.502, 52750.043 23/09/15,22:42:03,04,09,1, 11.9,1,1, 8.069, 10382.055, 416.525, 52750.034 23/09/15,22:42:03,05,09,1, 11.9,1,1, 8.069, 10382.001, 416.518, 52750.030 23/09/15,22:42:03,06,09,1, 11.9,1,1, 8.069, 10382.010, 416.517, 52750.063 23/09/15,22:42:03,07,09,1, 11.9,1,1, 8.069, 10381.994, 416.523, 52750.063 23/09/15,22:42:03,08,09,1, 11.9,1,1, 8.069, 10381.957, 416.564, 52750.070 23/09/15,22:42:03,09,09,1, 11.9,1,1, 8.069, 10381.985, 416.565, 52750.047 23/09/15,22:42:03,10,09,1, 11.9,1,1, 8.069, 10381.965, 416.587, 52750.047 23/09/15,22:42:03,11,09,1, 11.9,1,1, 8.069, 10381.945, 416.621, 52750.061 23/09/15,22:42:03,12,09,1, 11.9,1,1, 8.069, 10381.955, 416.623, 52750.068 23/09/15,22:42:03,13,09,1, 11.9,1,1, 8.069, 10381.915, 416.630, 52750.062 23/09/15,22:42:03,14,09,1, 11.9,1,1, 8.069, 10381.930, 416.649, 52750.037 23/09/15,22:42:03,15,09,1, 11.9,1,1, 8.069, 10381.910, 416.646, 52749.918 23/09/15,22:42:03,16,09,1, 11.9,1,1, 8.069, 10381.889, 416.671, 52750.051 23/09/15,22:42:03,17,09,1, 11.9,1,1, 8.069, 10381.884, 416.709, 52750.069 23/09/15,22:42:03,18,09,1, 11.9,1,1, 8.069, 10381.874, 416.735, 52750.053 23/09/15,22:42:03,19,09,1, 11.9,1,1, 8.069, 10381.847, 416.739, 52750.054 23/09/15,22:42:04,00,10,1, 11.9,1,1, 8.071, 10381.846, 416.739, 52750.054 23/09/15,22:42:04,01,10,1, 11.9,1,1, 8.071, 10381.843, 416.750, 52750.044 23/09/15,22:42:04,02,10,1, 11.9,1,1, 8.071, 10381.836, 416.758, 52750.055 23/09/15,22:42:04,03,10,1, 11.9,1,1, 8.071, 10381.850, 416.751, 52750.043 23/09/15,22:42:04,04,10,1, 11.9,1,1, 8.071, 10381.815, 416.787, 52750.076 23/09/15,22:42:04,05,10,1, 11.9,1,1, 8.071, 10381.797, 416.813, 52750.076 23/09/15,22:42:04,06,10,1, 11.9,1,1, 8.071, 10381.788, 416.826, 52750.056 23/09/15,22:42:04,07,10,1, 11.9,1,1, 8.071, 10381.784, 416.849, 52750.035 23/09/15,22:42:04,08,10,1, 11.9,1,1, 8.071, 10381.771, 416.860, 52750.048 23/09/15,22:42:04,09,10,1, 11.9,1,1, 8.071, 10381.751, 416.856, 52750.045 23/09/15,22:42:04,10,10,1, 11.9,1,1, 8.071, 10381.755, 416.888, 52750.070 23/09/15,22:42:04,11,10,1, 11.9,1,1, 8.071, 10381.728, 416.916, 52750.061 23/09/15,22:42:04,12,10,1, 11.9,1,1, 8.071, 10381.714, 416.943, 52750.099 23/09/15,22:42:04,13,10,1, 11.9,1,1, 8.071, 10381.715, 416.928, 52750.120 23/09/15,22:42:04,14,10,1, 11.9,1,1, 8.071, 10381.700, 416.960, 52750.058 23/09/15,22:42:04,15,10,1, 11.9,1,1, 8.071, 10381.692, 416.976, 52750.107 23/09/15,22:42:04,16,10,1, 11.9,1,1, 8.071, 10381.688, 416.976, 52750.117 23/09/15,22:42:04,17,10,1, 11.9,1,1, 8.071, 10381.668, 416.993, 52750.104 23/09/15,22:42:04,18,10,1, 11.9,1,1, 8.071, 10381.664, 417.035, 52750.112 23/09/15,22:42:04,19,10,1, 11.9,1,1, 8.071, 10381.654, 417.018, 52750.101 23/09/15,22:42:05,00,09,1, 11.9,1,1, 8.070, 10381.646, 417.018, 52750.101 23/09/15,22:42:05,01,09,1, 11.9,1,1, 8.070, 10381.636, 417.041, 52750.104 23/09/15,22:42:05,02,09,1, 11.9,1,1, 8.070, 10381.606, 417.082, 52750.095 23/09/15,22:42:05,03,09,1, 11.9,1,1, 8.070, 10381.600, 417.132, 52750.130 23/09/15,22:42:05,04,09,1, 11.9,1,1, 8.070, 10381.593, 417.140, 52750.111 23/09/15,22:42:05,05,09,1, 11.9,1,1, 8.070, 10381.575, 417.137, 52750.129 23/09/15,22:42:05,06,09,1, 11.9,1,1, 8.070, 10381.551, 417.151, 52750.115 23/09/15,22:42:05,07,09,1, 11.9,1,1, 8.070, 10381.553, 417.174, 52750.139 23/09/15,22:42:05,08,09,1, 11.9,1,1, 8.070, 10381.525, 417.189, 52750.169 23/09/15,22:42:05,09,09,1, 11.9,1,1, 8.070, 10381.520, 417.221, 52750.136 23/09/15,22:42:05,10,09,1, 11.9,1,1, 8.070, 10381.492, 417.228, 52750.152 23/09/15,22:42:05,11,09,1, 11.9,1,1, 8.070, 10381.495, 417.238, 52750.138 23/09/15,22:42:05,12,09,1, 11.9,1,1, 8.070, 10381.498, 417.263, 52750.135 23/09/15,22:42:05,13,09,1, 11.9,1,1, 8.070, 10381.474, 417.273, 52750.137 23/09/15,22:42:05,14,09,1, 11.9,1,1, 8.070, 10381.459, 417.265, 52750.103 23/09/15,22:42:05,15,09,1, 11.9,1,1, 8.070, 10381.430, 417.305, 52750.113 23/09/15,22:42:05,16,09,1, 11.9,1,1, 8.070, 10381.434, 417.317, 52750.103 23/09/15,22:42:05,17,09,1, 11.9,1,1, 8.070, 10381.426, 417.320, 52750.105 23/09/15,22:42:05,18,09,1, 11.9,1,1, 8.070, 10381.391, 417.349, 52750.141 23/09/15,22:42:05,19,09,1, 11.9,1,1, 8.070, 10381.398, 417.347, 52750.186 23/09/15,22:42:06,00,09,1, 11.9,1,1, 8.073, 10381.396, 417.347, 52750.186 23/09/15,22:42:06,01,09,1, 11.9,1,1, 8.073, 10381.365, 417.404, 52750.156 23/09/15,22:42:06,02,09,1, 11.9,1,1, 8.073, 10381.371, 417.405, 52749.941 23/09/15,22:42:06,03,09,1, 11.9,1,1, 8.073, 10381.357, 417.432, 52750.073 23/09/15,22:42:06,04,09,1, 11.9,1,1, 8.073, 10381.307, 417.456, 52750.132 23/09/15,22:42:06,05,09,1, 11.9,1,1, 8.073, 10381.300, 417.468, 52750.135 23/09/15,22:42:06,06,09,1, 11.9,1,1, 8.073, 10381.273, 417.483, 52750.152 23/09/15,22:42:06,07,09,1, 11.9,1,1, 8.073, 10381.277, 417.507, 52750.195 23/09/15,22:42:06,08,09,1, 11.9,1,1, 8.073, 10381.255, 417.515, 52750.211 23/09/15,22:42:06,09,09,1, 11.9,1,1, 8.073, 10381.226, 417.528, 52750.198 23/09/15,22:42:06,10,09,1, 11.9,1,1, 8.073, 10381.199, 417.557, 52750.174 23/09/15,22:42:06,11,09,1, 11.9,1,1, 8.073, 10381.204, 417.575, 52750.200 23/09/15,22:42:06,12,09,1, 11.9,1,1, 8.073, 10381.198, 417.586, 52750.226 23/09/15,22:42:06,13,09,1, 11.9,1,1, 8.073, 10381.174, 417.609, 52750.194 23/09/15,22:42:06,14,09,1, 11.9,1,1, 8.073, 10381.166, 417.633, 52750.195 23/09/15,22:42:06,15,09,1, 11.9,1,1, 8.073, 10381.147, 417.649, 52750.235 23/09/15,22:42:06,16,09,1, 11.9,1,1, 8.073, 10381.142, 417.659, 52750.208 23/09/15,22:42:06,17,09,1, 11.9,1,1, 8.073, 10381.115, 417.652, 52750.217 23/09/15,22:42:06,18,09,1, 11.9,1,1, 8.073, 10381.080, 417.693, 52750.210 23/09/15,22:42:06,19,09,1, 11.9,1,1, 8.073, 10381.083, 417.728, 52750.209 23/09/15,22:42:07,00,09,1, 11.9,1,1, 8.073, 10381.079, 417.728, 52750.209 23/09/15,22:42:07,01,09,1, 11.9,1,1, 8.073, 10381.046, 417.747, 52750.253 23/09/15,22:42:07,02,09,1, 11.9,1,1, 8.073, 10381.036, 417.751, 52750.224 23/09/15,22:42:07,03,09,1, 11.9,1,1, 8.073, 10381.023, 417.770, 52750.236 23/09/15,22:42:07,04,09,1, 11.9,1,1, 8.073, 10380.989, 417.791, 52750.254 23/09/15,22:42:07,05,09,1, 11.9,1,1, 8.073, 10380.977, 417.828, 52750.227 23/09/15,22:42:07,06,09,1, 11.9,1,1, 8.073, 10380.965, 417.838, 52750.230 23/09/15,22:42:07,07,09,1, 11.9,1,1, 8.073, 10380.968, 417.849, 52750.213 23/09/15,22:42:07,08,09,1, 11.9,1,1, 8.073, 10380.924, 417.874, 52750.259 23/09/15,22:42:07,09,09,1, 11.9,1,1, 8.073, 10380.903, 417.908, 52750.255 23/09/15,22:42:07,10,09,1, 11.9,1,1, 8.073, 10380.889, 417.908, 52750.228 23/09/15,22:42:07,11,09,1, 11.9,1,1, 8.073, 10380.867, 417.927, 52750.268 23/09/15,22:42:07,12,09,1, 11.9,1,1, 8.073, 10380.868, 417.962, 52750.249 23/09/15,22:42:07,13,09,1, 11.9,1,1, 8.073, 10380.863, 417.948, 52750.277 23/09/15,22:42:07,14,09,1, 11.9,1,1, 8.073, 10380.804, 417.990, 52750.223 23/09/15,22:42:07,15,09,1, 11.9,1,1, 8.073, 10380.808, 417.994, 52750.239 23/09/15,22:42:07,16,09,1, 11.9,1,1, 8.073, 10380.762, 418.034, 52750.239 23/09/15,22:42:07,17,09,1, 11.9,1,1, 8.073, 10380.752, 418.051, 52750.218 23/09/15,22:42:07,18,09,1, 11.9,1,1, 8.073, 10380.734, 418.066, 52750.280 23/09/15,22:42:07,19,09,1, 11.9,1,1, 8.073, 10380.740, 418.090, 52750.309 23/09/15,22:42:08,00,10,1, 11.9,1,1, 8.068, 10380.737, 418.090, 52750.309 23/09/15,22:42:08,01,10,1, 11.9,1,1, 8.068, 10380.712, 418.115, 52750.284 23/09/15,22:42:08,02,10,1, 11.9,1,1, 8.068, 10380.676, 418.140, 52750.436 23/09/15,22:42:08,03,10,1, 11.9,1,1, 8.068, 10380.684, 418.162, 52750.230 23/09/15,22:42:08,04,10,1, 11.9,1,1, 8.068, 10380.671, 418.159, 52750.269 23/09/15,22:42:08,05,10,1, 11.9,1,1, 8.068, 10380.637, 418.154, 52750.276 23/09/15,22:42:08,06,10,1, 11.9,1,1, 8.068, 10380.624, 418.206, 52750.306 23/09/15,22:42:08,07,10,1, 11.9,1,1, 8.068, 10380.606, 418.207, 52750.319 23/09/15,22:42:08,08,10,1, 11.9,1,1, 8.068, 10380.545, 418.242, 52750.320 23/09/15,22:42:08,09,10,1, 11.9,1,1, 8.068, 10380.568, 418.284, 52750.334 23/09/15,22:42:08,10,10,1, 11.9,1,1, 8.068, 10380.533, 418.270, 52750.330 23/09/15,22:42:08,11,10,1, 11.9,1,1, 8.068, 10380.508, 418.302, 52750.359 23/09/15,22:42:08,12,10,1, 11.9,1,1, 8.068, 10380.502, 418.326, 52750.362 23/09/15,22:42:08,13,10,1, 11.9,1,1, 8.068, 10380.495, 418.338, 52750.369 23/09/15,22:42:08,14,10,1, 11.9,1,1, 8.068, 10380.487, 418.342, 52750.326 23/09/15,22:42:08,15,10,1, 11.9,1,1, 8.068, 10380.453, 418.373, 52750.327 23/09/15,22:42:08,16,10,1, 11.9,1,1, 8.068, 10380.422, 418.395, 52750.313 23/09/15,22:42:08,17,10,1, 11.9,1,1, 8.068, 10380.402, 418.424, 52750.329 23/09/15,22:42:08,18,10,1, 11.9,1,1, 8.068, 10380.385, 418.441, 52750.330 23/09/15,22:42:08,19,10,1, 11.9,1,1, 8.068, 10380.371, 418.464, 52750.361 23/09/15,22:42:09,00,09,1, 11.8,1,1, 8.070, 10380.369, 418.464, 52750.361 23/09/15,22:42:09,01,09,1, 11.8,1,1, 8.070, 10380.321, 418.495, 52750.358 23/09/15,22:42:09,02,09,1, 11.8,1,1, 8.070, 10380.316, 418.496, 52750.382 23/09/15,22:42:09,03,09,1, 11.8,1,1, 8.070, 10380.308, 418.535, 52750.404 23/09/15,22:42:09,04,09,1, 11.8,1,1, 8.070, 10380.288, 418.545, 52750.379 23/09/15,22:42:09,05,09,1, 11.8,1,1, 8.070, 10380.274, 418.550, 52750.402 23/09/15,22:42:09,06,09,1, 11.8,1,1, 8.070, 10380.249, 418.588, 52750.414 23/09/15,22:42:09,07,09,1, 11.8,1,1, 8.070, 10380.235, 418.611, 52750.511 23/09/15,22:42:09,08,09,1, 11.8,1,1, 8.070, 10380.158, 418.630, 52750.449 23/09/15,22:42:09,09,09,1, 11.8,1,1, 8.070, 10380.163, 418.646, 52750.464 23/09/15,22:42:09,10,09,1, 11.8,1,1, 8.070, 10380.161, 418.683, 52750.481 23/09/15,22:42:09,11,09,1, 11.8,1,1, 8.070, 10380.130, 418.664, 52750.468 23/09/15,22:42:09,12,09,1, 11.8,1,1, 8.070, 10380.134, 418.668, 52750.407 23/09/15,22:42:09,13,09,1, 11.8,1,1, 8.070, 10380.113, 418.722, 52750.421 23/09/15,22:42:09,14,09,1, 11.8,1,1, 8.070, 10380.078, 418.726, 52750.446 23/09/15,22:42:09,15,09,1, 11.8,1,1, 8.070, 10380.073, 418.753, 52750.424 23/09/15,22:42:09,16,09,1, 11.8,1,1, 8.070, 10380.039, 418.765, 52750.456 23/09/15,22:42:09,17,09,1, 11.8,1,1, 8.070, 10379.983, 418.776, 52750.449 23/09/15,22:42:09,18,09,1, 11.8,1,1, 8.070, 10380.033, 418.792, 52750.400 23/09/15,22:42:09,19,09,1, 11.8,1,1, 8.070, 10379.963, 418.827, 52750.469 23/09/15,22:42:10,00,08,1, 11.9,1,1, 8.070, 10379.961, 418.827, 52750.469 23/09/15,22:42:10,01,08,1, 11.9,1,1, 8.070, 10379.949, 418.877, 52750.462 23/09/15,22:42:10,02,08,1, 11.9,1,1, 8.070, 10379.910, 418.894, 52750.511 23/09/15,22:42:10,03,08,1, 11.9,1,1, 8.070, 10379.910, 418.908, 52750.481 23/09/15,22:42:10,04,08,1, 11.9,1,1, 8.070, 10379.887, 418.928, 52750.493 23/09/15,22:42:10,05,08,1, 11.9,1,1, 8.070, 10379.907, 418.953, 52750.493 23/09/15,22:42:10,06,08,1, 11.9,1,1, 8.070, 10379.860, 418.973, 52750.533 23/09/15,22:42:10,07,08,1, 11.9,1,1, 8.070, 10379.831, 419.016, 52750.532 23/09/15,22:42:10,08,08,1, 11.9,1,1, 8.070, 10379.820, 419.025, 52750.543 23/09/15,22:42:10,09,08,1, 11.9,1,1, 8.070, 10379.814, 419.050, 52750.548 23/09/15,22:42:10,10,08,1, 11.9,1,1, 8.070, 10379.786, 419.064, 52750.564 23/09/15,22:42:10,11,08,1, 11.9,1,1, 8.070, 10379.755, 419.072, 52750.559 23/09/15,22:42:10,12,08,1, 11.9,1,1, 8.070, 10379.729, 419.094, 52750.583 23/09/15,22:42:10,13,08,1, 11.9,1,1, 8.070, 10379.712, 419.130, 52750.565 23/09/15,22:42:10,14,08,1, 11.9,1,1, 8.070, 10379.706, 419.141, 52750.573 23/09/15,22:42:10,15,08,1, 11.9,1,1, 8.070, 10379.676, 419.171, 52750.577 23/09/15,22:42:10,16,08,1, 11.9,1,1, 8.070, 10379.652, 419.196, 52750.580 23/09/15,22:42:10,17,08,1, 11.9,1,1, 8.070, 10379.642, 419.211, 52750.592 23/09/15,22:42:10,18,08,1, 11.9,1,1, 8.070, 10379.623, 419.240, 52750.560 23/09/15,22:42:10,19,08,1, 11.9,1,1, 8.070, 10379.600, 419.270, 52750.599 23/09/15,22:42:11,00,08,1, 11.9,1,1, 8.068, 10379.593, 419.270, 52750.599 23/09/15,22:42:11,01,08,1, 11.9,1,1, 8.068, 10379.559, 419.350, 52750.610 23/09/15,22:42:11,02,08,1, 11.9,1,1, 8.068, 10379.541, 419.313, 52750.648 23/09/15,22:42:11,03,08,1, 11.9,1,1, 8.068, 10379.527, 419.342, 52750.633 23/09/15,22:42:11,04,08,1, 11.9,1,1, 8.068, 10379.480, 419.410, 52750.630 23/09/15,22:42:11,05,08,1, 11.9,1,1, 8.068, 10379.476, 419.399, 52750.645 23/09/15,22:42:11,06,08,1, 11.9,1,1, 8.068, 10379.479, 419.446, 52750.646 23/09/15,22:42:11,07,08,1, 11.9,1,1, 8.068, 10379.457, 419.447, 52750.629 23/09/15,22:42:11,08,08,1, 11.9,1,1, 8.068, 10379.419, 419.469, 52750.635 23/09/15,22:42:11,09,08,1, 11.9,1,1, 8.068, 10379.396, 419.491, 52750.649 23/09/15,22:42:11,10,08,1, 11.9,1,1, 8.068, 10379.388, 419.508, 52750.669 23/09/15,22:42:11,11,08,1, 11.9,1,1, 8.068, 10379.366, 419.526, 52750.671 23/09/15,22:42:11,12,08,1, 11.9,1,1, 8.068, 10379.332, 419.556, 52750.677 23/09/15,22:42:11,13,08,1, 11.9,1,1, 8.068, 10379.309, 419.564, 52750.685 23/09/15,22:42:11,14,08,1, 11.9,1,1, 8.068, 10379.293, 419.608, 52750.702 23/09/15,22:42:11,15,08,1, 11.9,1,1, 8.068, 10379.282, 419.614, 52750.728 23/09/15,22:42:11,16,08,1, 11.9,1,1, 8.068, 10379.253, 419.622, 52750.695 23/09/15,22:42:11,17,08,1, 11.9,1,1, 8.068, 10379.233, 419.668, 52750.733 23/09/15,22:42:11,18,08,1, 11.9,1,1, 8.068, 10379.228, 419.706, 52750.720 23/09/15,22:42:11,19,08,1, 11.9,1,1, 8.068, 10379.190, 419.701, 52750.678 23/09/15,22:42:12,00,08,1, 11.9,1,1, 8.066, 10379.184, 419.701, 52750.678 23/09/15,22:42:12,01,08,1, 11.9,1,1, 8.066, 10379.133, 419.767, 52750.708 23/09/15,22:42:12,02,08,1, 11.9,1,1, 8.066, 10379.135, 419.771, 52750.708 23/09/15,22:42:12,03,08,1, 11.9,1,1, 8.066, 10379.096, 419.786, 52750.686 23/09/15,22:42:12,04,08,1, 11.9,1,1, 8.066, 10379.087, 419.822, 52750.721 23/09/15,22:42:12,05,08,1, 11.9,1,1, 8.066, 10379.077, 419.845, 52750.803 23/09/15,22:42:12,06,08,1, 11.9,1,1, 8.066, 10379.029, 419.855, 52750.727 23/09/15,22:42:12,07,08,1, 11.9,1,1, 8.066, 10378.997, 419.863, 52750.754 23/09/15,22:42:12,08,08,1, 11.9,1,1, 8.066, 10379.004, 419.900, 52750.765 23/09/15,22:42:12,09,08,1, 11.9,1,1, 8.066, 10378.953, 419.942, 52750.763 23/09/15,22:42:12,10,08,1, 11.9,1,1, 8.066, 10378.935, 419.957, 52750.794 23/09/15,22:42:12,11,08,1, 11.9,1,1, 8.066, 10378.964, 419.975, 52750.751 23/09/15,22:42:12,12,08,1, 11.9,1,1, 8.066, 10378.908, 420.002, 52750.775 23/09/15,22:42:12,13,08,1, 11.9,1,1, 8.066, 10378.905, 420.015, 52750.786 23/09/15,22:42:12,14,08,1, 11.9,1,1, 8.066, 10378.863, 420.022, 52750.790 23/09/15,22:42:12,15,08,1, 11.9,1,1, 8.066, 10378.826, 420.054, 52750.776 23/09/15,22:42:12,16,08,1, 11.9,1,1, 8.066, 10378.809, 420.073, 52750.795 23/09/15,22:42:12,17,08,1, 11.9,1,1, 8.066, 10378.793, 420.087, 52750.826 23/09/15,22:42:12,18,08,1, 11.9,1,1, 8.066, 10378.787, 420.103, 52750.838 23/09/15,22:42:12,19,08,1, 11.9,1,1, 8.066, 10378.759, 420.133, 52750.836 23/09/15,22:42:13,00,08,1, 11.9,1,1, 8.069, 10378.759, 420.133, 52750.836 23/09/15,22:42:13,01,08,1, 11.9,1,1, 8.069, 10378.728, 420.177, 52750.853 23/09/15,22:42:13,02,08,1, 11.9,1,1, 8.069, 10378.681, 420.218, 52750.841 23/09/15,22:42:13,03,08,1, 11.9,1,1, 8.069, 10378.686, 420.242, 52750.891 23/09/15,22:42:13,04,08,1, 11.9,1,1, 8.069, 10378.649, 420.235, 52750.867 23/09/15,22:42:13,05,08,1, 11.9,1,1, 8.069, 10378.637, 420.248, 52750.869 23/09/15,22:42:13,06,08,1, 11.9,1,1, 8.069, 10378.587, 420.296, 52750.872 23/09/15,22:42:13,07,08,1, 11.9,1,1, 8.069, 10378.584, 420.319, 52750.890 23/09/15,22:42:13,08,08,1, 11.9,1,1, 8.069, 10378.565, 420.359, 52750.890 23/09/15,22:42:13,09,08,1, 11.9,1,1, 8.069, 10378.528, 420.339, 52750.897 23/09/15,22:42:13,10,08,1, 11.9,1,1, 8.069, 10378.508, 420.373, 52750.895 23/09/15,22:42:13,11,08,1, 11.9,1,1, 8.069, 10378.501, 420.402, 52750.889 23/09/15,22:42:13,12,08,1, 11.9,1,1, 8.069, 10378.463, 420.420, 52750.883 23/09/15,22:42:13,13,08,1, 11.9,1,1, 8.069, 10378.454, 420.441, 52750.912 23/09/15,22:42:13,14,08,1, 11.9,1,1, 8.069, 10378.442, 420.463, 52750.897 23/09/15,22:42:13,15,08,1, 11.9,1,1, 8.069, 10378.403, 420.481, 52750.912 23/09/15,22:42:13,16,08,1, 11.9,1,1, 8.069, 10378.360, 420.494, 52750.925 23/09/15,22:42:13,17,08,1, 11.9,1,1, 8.069, 10378.340, 420.529, 52750.941 23/09/15,22:42:13,18,08,1, 11.9,1,1, 8.069, 10378.344, 420.550, 52750.929 23/09/15,22:42:13,19,08,1, 11.9,1,1, 8.069, 10378.303, 420.567, 52750.923 23/09/15,22:42:14,00,08,1, 11.9,1,1, 8.064, 10378.300, 420.567, 52750.923 23/09/15,22:42:14,01,08,1, 11.9,1,1, 8.064, 10378.274, 420.627, 52750.951 23/09/15,22:42:14,02,08,1, 11.9,1,1, 8.064, 10378.228, 420.637, 52750.957 23/09/15,22:42:14,03,08,1, 11.9,1,1, 8.064, 10378.226, 420.653, 52750.935 23/09/15,22:42:14,04,08,1, 11.9,1,1, 8.064, 10378.196, 420.674, 52750.950 23/09/15,22:42:14,05,08,1, 11.9,1,1, 8.064, 10378.163, 420.687, 52750.976 23/09/15,22:42:14,06,08,1, 11.9,1,1, 8.064, 10378.152, 420.705, 52751.007 23/09/15,22:42:14,07,08,1, 11.9,1,1, 8.064, 10378.144, 420.751, 52751.001 23/09/15,22:42:14,08,08,1, 11.9,1,1, 8.064, 10378.116, 420.755, 52750.987 23/09/15,22:42:14,09,08,1, 11.9,1,1, 8.064, 10378.075, 420.780, 52750.980 23/09/15,22:42:14,10,08,1, 11.9,1,1, 8.064, 10378.097, 420.746, 52750.983 23/09/15,22:42:14,11,08,1, 11.9,1,1, 8.064, 10378.039, 420.813, 52750.980 23/09/15,22:42:14,12,08,1, 11.9,1,1, 8.064, 10378.034, 420.826, 52751.029 23/09/15,22:42:14,13,08,1, 11.9,1,1, 8.064, 10378.018, 420.853, 52751.068 23/09/15,22:42:14,14,08,1, 11.9,1,1, 8.064, 10377.975, 420.873, 52751.020 23/09/15,22:42:14,15,08,1, 11.9,1,1, 8.064, 10377.937, 420.863, 52751.030 23/09/15,22:42:14,16,08,1, 11.9,1,1, 8.064, 10377.951, 420.895, 52751.048 23/09/15,22:42:14,17,08,1, 11.9,1,1, 8.064, 10377.903, 420.919, 52751.050 23/09/15,22:42:14,18,08,1, 11.9,1,1, 8.064, 10377.876, 420.949, 52751.038 23/09/15,22:42:14,19,08,1, 11.9,1,1, 8.064, 10377.880, 420.966, 52751.030 23/09/15,22:42:15,00,08,1, 11.8,1,1, 8.069, 10377.874, 420.966, 52751.030 23/09/15,22:42:15,01,08,1, 11.8,1,1, 8.069, 10377.827, 421.011, 52751.091 23/09/15,22:42:15,02,08,1, 11.8,1,1, 8.069, 10377.806, 421.031, 52751.072 23/09/15,22:42:15,03,08,1, 11.8,1,1, 8.069, 10377.785, 421.028, 52751.205 23/09/15,22:42:15,04,08,1, 11.8,1,1, 8.069, 10377.736, 421.052, 52751.111 23/09/15,22:42:15,05,08,1, 11.8,1,1, 8.069, 10377.724, 421.088, 52751.128 23/09/15,22:42:15,06,08,1, 11.8,1,1, 8.069, 10377.704, 421.108, 52751.125 23/09/15,22:42:15,07,08,1, 11.8,1,1, 8.069, 10377.686, 421.133, 52751.135 23/09/15,22:42:15,08,08,1, 11.8,1,1, 8.069, 10377.681, 421.134, 52751.110 23/09/15,22:42:15,09,08,1, 11.8,1,1, 8.069, 10377.649, 421.166, 52751.117 23/09/15,22:42:15,10,08,1, 11.8,1,1, 8.069, 10377.627, 421.187, 52751.134 23/09/15,22:42:15,11,08,1, 11.8,1,1, 8.069, 10377.588, 421.201, 52751.163 23/09/15,22:42:15,12,08,1, 11.8,1,1, 8.069, 10377.562, 421.233, 52751.130 23/09/15,22:42:15,13,08,1, 11.8,1,1, 8.069, 10377.536, 421.254, 52751.162 23/09/15,22:42:15,14,08,1, 11.8,1,1, 8.069, 10377.520, 421.284, 52751.124 23/09/15,22:42:15,15,08,1, 11.8,1,1, 8.069, 10377.486, 421.275, 52751.149 23/09/15,22:42:15,16,08,1, 11.8,1,1, 8.069, 10377.475, 421.313, 52751.143 23/09/15,22:42:15,17,08,1, 11.8,1,1, 8.069, 10377.464, 421.312, 52751.178 23/09/15,22:42:15,18,08,1, 11.8,1,1, 8.069, 10377.438, 421.364, 52751.156 23/09/15,22:42:15,19,08,1, 11.8,1,1, 8.069, 10377.416, 421.375, 52751.342 23/09/15,22:42:16,00,08,1, 11.9,1,1, 8.067, 10377.415, 421.375, 52751.342 23/09/15,22:42:16,01,08,1, 11.9,1,1, 8.067, 10377.336, 421.417, 52751.227 23/09/15,22:42:16,02,08,1, 11.9,1,1, 8.067, 10377.327, 421.439, 52751.245 23/09/15,22:42:16,03,08,1, 11.9,1,1, 8.067, 10377.299, 421.468, 52751.192 23/09/15,22:42:16,04,08,1, 11.9,1,1, 8.067, 10377.293, 421.470, 52751.222 23/09/15,22:42:16,05,08,1, 11.9,1,1, 8.067, 10377.268, 421.517, 52751.210 23/09/15,22:42:16,06,08,1, 11.9,1,1, 8.067, 10377.250, 421.533, 52751.224 23/09/15,22:42:16,07,08,1, 11.9,1,1, 8.067, 10377.243, 421.553, 52751.212 23/09/15,22:42:16,08,08,1, 11.9,1,1, 8.067, 10377.219, 421.586, 52751.265 23/09/15,22:42:16,09,08,1, 11.9,1,1, 8.067, 10377.199, 421.609, 52751.274 23/09/15,22:42:16,10,08,1, 11.9,1,1, 8.067, 10377.155, 421.627, 52751.276 23/09/15,22:42:16,11,08,1, 11.9,1,1, 8.067, 10377.161, 421.671, 52751.280 23/09/15,22:42:16,12,08,1, 11.9,1,1, 8.067, 10377.119, 421.681, 52751.283 23/09/15,22:42:16,13,08,1, 11.9,1,1, 8.067, 10377.092, 421.681, 52751.288 23/09/15,22:42:16,14,08,1, 11.9,1,1, 8.067, 10377.064, 421.729, 52751.292 23/09/15,22:42:16,15,08,1, 11.9,1,1, 8.067, 10377.043, 421.734, 52751.260 23/09/15,22:42:16,16,08,1, 11.9,1,1, 8.067, 10377.036, 421.759, 52751.294 23/09/15,22:42:16,17,08,1, 11.9,1,1, 8.067, 10376.991, 421.779, 52751.325 23/09/15,22:42:16,18,08,1, 11.9,1,1, 8.067, 10376.972, 421.794, 52751.329 23/09/15,22:42:16,19,08,1, 11.9,1,1, 8.067, 10376.960, 421.820, 52751.335 23/09/15,22:42:17,00,09,1, 11.9,1,1, 8.067, 10376.956, 421.820, 52751.335 23/09/15,22:42:17,01,09,1, 11.9,1,1, 8.067, 10376.900, 421.863, 52751.338 23/09/15,22:42:17,02,09,1, 11.9,1,1, 8.067, 10376.891, 421.886, 52751.281 23/09/15,22:42:17,03,09,1, 11.9,1,1, 8.067, 10376.875, 421.906, 52751.350 23/09/15,22:42:17,04,09,1, 11.9,1,1, 8.067, 10376.825, 421.911, 52751.361 23/09/15,22:42:17,05,09,1, 11.9,1,1, 8.067, 10376.803, 421.957, 52751.365 23/09/15,22:42:17,06,09,1, 11.9,1,1, 8.067, 10376.784, 421.969, 52751.365 23/09/15,22:42:17,07,09,1, 11.9,1,1, 8.067, 10376.761, 421.981, 52751.358 23/09/15,22:42:17,08,09,1, 11.9,1,1, 8.067, 10376.726, 422.003, 52751.346 23/09/15,22:42:17,09,09,1, 11.9,1,1, 8.067, 10376.724, 422.010, 52751.343 23/09/15,22:42:17,10,09,1, 11.9,1,1, 8.067, 10376.681, 422.042, 52751.336 23/09/15,22:42:17,11,09,1, 11.9,1,1, 8.067, 10376.680, 422.036, 52751.406 23/09/15,22:42:17,12,09,1, 11.9,1,1, 8.067, 10376.646, 422.074, 52751.372 23/09/15,22:42:17,13,09,1, 11.9,1,1, 8.067, 10376.640, 422.103, 52751.377 23/09/15,22:42:17,14,09,1, 11.9,1,1, 8.067, 10376.595, 422.112, 52751.365 23/09/15,22:42:17,15,09,1, 11.9,1,1, 8.067, 10376.592, 422.129, 52751.418 23/09/15,22:42:17,16,09,1, 11.9,1,1, 8.067, 10376.592, 422.166, 52751.426 23/09/15,22:42:17,17,09,1, 11.9,1,1, 8.067, 10376.561, 422.189, 52751.416 23/09/15,22:42:17,18,09,1, 11.9,1,1, 8.067, 10376.536, 422.207, 52751.424 23/09/15,22:42:17,19,09,1, 11.9,1,1, 8.067, 10376.500, 422.219, 52751.417 23/09/15,22:42:18,00,09,1, 11.8,1,1, 8.066, 10376.498, 422.219, 52751.417 23/09/15,22:42:18,01,09,1, 11.8,1,1, 8.066, 10376.456, 422.264, 52751.423 23/09/15,22:42:18,02,09,1, 11.8,1,1, 8.066, 10376.455, 422.308, 52751.471 23/09/15,22:42:18,03,09,1, 11.8,1,1, 8.066, 10376.423, 422.303, 52751.461 23/09/15,22:42:18,04,09,1, 11.8,1,1, 8.066, 10376.369, 422.321, 52751.513 23/09/15,22:42:18,05,09,1, 11.8,1,1, 8.066, 10376.381, 422.355, 52751.459 23/09/15,22:42:18,06,09,1, 11.8,1,1, 8.066, 10376.350, 422.369, 52751.459 23/09/15,22:42:18,07,09,1, 11.8,1,1, 8.066, 10376.336, 422.367, 52751.477 23/09/15,22:42:18,08,09,1, 11.8,1,1, 8.066, 10376.339, 422.387, 52751.501 23/09/15,22:42:18,09,09,1, 11.8,1,1, 8.066, 10376.290, 422.403, 52751.459 23/09/15,22:42:18,10,09,1, 11.8,1,1, 8.066, 10376.263, 422.433, 52751.511 23/09/15,22:42:18,11,09,1, 11.8,1,1, 8.066, 10376.238, 422.467, 52751.490 23/09/15,22:42:18,12,09,1, 11.8,1,1, 8.066, 10376.235, 422.486, 52751.527 23/09/15,22:42:18,13,09,1, 11.8,1,1, 8.066, 10376.213, 422.499, 52751.519 23/09/15,22:42:18,14,09,1, 11.8,1,1, 8.066, 10376.167, 422.524, 52751.682 23/09/15,22:42:18,15,09,1, 11.8,1,1, 8.066, 10376.144, 422.532, 52751.585 23/09/15,22:42:18,16,09,1, 11.8,1,1, 8.066, 10376.172, 422.548, 52751.563 23/09/15,22:42:18,17,09,1, 11.8,1,1, 8.066, 10376.117, 422.602, 52751.563 23/09/15,22:42:18,18,09,1, 11.8,1,1, 8.066, 10376.085, 422.597, 52751.581 23/09/15,22:42:18,19,09,1, 11.8,1,1, 8.066, 10376.075, 422.624, 52751.576 23/09/15,22:42:19,00,08,1, 11.9,1,1, 8.071, 10376.072, 422.624, 52751.576 23/09/15,22:42:19,01,08,1, 11.9,1,1, 8.071, 10376.036, 422.655, 52751.579 23/09/15,22:42:19,02,08,1, 11.9,1,1, 8.071, 10376.002, 422.665, 52751.601 23/09/15,22:42:19,03,08,1, 11.9,1,1, 8.071, 10375.993, 422.689, 52751.601 23/09/15,22:42:19,04,08,1, 11.9,1,1, 8.071, 10375.970, 422.722, 52751.778 23/09/15,22:42:19,05,08,1, 11.9,1,1, 8.071, 10375.973, 422.725, 52751.558 23/09/15,22:42:19,06,08,1, 11.9,1,1, 8.071, 10375.941, 422.730, 52751.568 23/09/15,22:42:19,07,08,1, 11.9,1,1, 8.071, 10375.917, 422.765, 52751.540 23/09/15,22:42:19,08,08,1, 11.9,1,1, 8.071, 10375.897, 422.757, 52751.598 23/09/15,22:42:19,09,08,1, 11.9,1,1, 8.071, 10375.878, 422.806, 52751.593 23/09/15,22:42:19,10,08,1, 11.9,1,1, 8.071, 10375.831, 422.806, 52751.641 23/09/15,22:42:19,11,08,1, 11.9,1,1, 8.071, 10375.809, 422.849, 52751.648 23/09/15,22:42:19,12,08,1, 11.9,1,1, 8.071, 10375.783, 422.859, 52751.609 23/09/15,22:42:19,13,08,1, 11.9,1,1, 8.071, 10375.785, 422.859, 52751.631 23/09/15,22:42:19,14,08,1, 11.9,1,1, 8.071, 10375.756, 422.864, 52751.634 23/09/15,22:42:19,15,08,1, 11.9,1,1, 8.071, 10375.729, 422.901, 52751.617 23/09/15,22:42:19,16,08,1, 11.9,1,1, 8.071, 10375.723, 422.921, 52751.636 23/09/15,22:42:19,17,08,1, 11.9,1,1, 8.071, 10375.691, 422.938, 52751.631 23/09/15,22:42:19,18,08,1, 11.9,1,1, 8.071, 10375.673, 422.930, 52751.661 23/09/15,22:42:19,19,08,1, 11.9,1,1, 8.071, 10375.635, 422.954, 52751.636 23/09/15,22:42:20,00,08,1, 11.8,1,1, 8.066, 10375.630, 422.954, 52751.636 23/09/15,22:42:20,01,08,1, 11.8,1,1, 8.066, 10375.589, 423.006, 52751.682 23/09/15,22:42:20,02,08,1, 11.8,1,1, 8.066, 10375.575, 422.998, 52751.694 23/09/15,22:42:20,03,08,1, 11.8,1,1, 8.066, 10375.537, 423.034, 52751.715 23/09/15,22:42:20,04,08,1, 11.8,1,1, 8.066, 10375.546, 423.059, 52751.716 23/09/15,22:42:20,05,08,1, 11.8,1,1, 8.066, 10375.507, 423.061, 52751.714 23/09/15,22:42:20,06,08,1, 11.8,1,1, 8.066, 10375.491, 423.089, 52751.703 23/09/15,22:42:20,07,08,1, 11.8,1,1, 8.066, 10375.456, 423.104, 52751.722 23/09/15,22:42:20,08,08,1, 11.8,1,1, 8.066, 10375.451, 423.109, 52751.747 23/09/15,22:42:20,09,08,1, 11.8,1,1, 8.066, 10375.438, 423.123, 52751.769 23/09/15,22:42:20,10,08,1, 11.8,1,1, 8.066, 10375.405, 423.145, 52751.795 23/09/15,22:42:20,11,08,1, 11.8,1,1, 8.066, 10375.376, 423.173, 52751.744 23/09/15,22:42:20,12,08,1, 11.8,1,1, 8.066, 10375.348, 423.177, 52751.757 23/09/15,22:42:20,13,08,1, 11.8,1,1, 8.066, 10375.314, 423.194, 52751.770 23/09/15,22:42:20,14,08,1, 11.8,1,1, 8.066, 10375.304, 423.217, 52751.763 23/09/15,22:42:20,15,08,1, 11.8,1,1, 8.066, 10375.268, 423.239, 52751.808 23/09/15,22:42:20,16,08,1, 11.8,1,1, 8.066, 10375.258, 423.264, 52751.808 23/09/15,22:42:20,17,08,1, 11.8,1,1, 8.066, 10375.248, 423.254, 52751.757 23/09/15,22:42:20,18,08,1, 11.8,1,1, 8.066, 10375.206, 423.270, 52751.810 23/09/15,22:42:20,19,08,1, 11.8,1,1, 8.066, 10375.203, 423.306, 52751.796 23/09/15,22:42:21,00,10,1, 11.9,1,1, 8.069, 10375.196, 423.306, 52751.796 23/09/15,22:42:21,01,10,1, 11.9,1,1, 8.069, 10375.127, 423.329, 52751.827 23/09/15,22:42:21,02,10,1, 11.9,1,1, 8.069, 10375.134, 423.329, 52751.853 23/09/15,22:42:21,03,10,1, 11.9,1,1, 8.069, 10375.094, 423.374, 52751.839 23/09/15,22:42:21,04,10,1, 11.9,1,1, 8.069, 10375.072, 423.372, 52751.831 23/09/15,22:42:21,05,10,1, 11.9,1,1, 8.069, 10375.051, 423.386, 52751.841 23/09/15,22:42:21,06,10,1, 11.9,1,1, 8.069, 10375.057, 423.411, 52751.841 23/09/15,22:42:21,07,10,1, 11.9,1,1, 8.069, 10375.016, 423.420, 52751.875 23/09/15,22:42:21,08,10,1, 11.9,1,1, 8.069, 10374.999, 423.443, 52751.859 23/09/15,22:42:21,09,10,1, 11.9,1,1, 8.069, 10374.973, 423.461, 52751.868 23/09/15,22:42:21,10,10,1, 11.9,1,1, 8.069, 10374.975, 423.470, 52751.842 23/09/15,22:42:21,11,10,1, 11.9,1,1, 8.069, 10374.933, 423.482, 52751.868 23/09/15,22:42:21,12,10,1, 11.9,1,1, 8.069, 10374.901, 423.523, 52751.861 23/09/15,22:42:21,13,10,1, 11.9,1,1, 8.069, 10374.879, 423.519, 52751.870 23/09/15,22:42:21,14,10,1, 11.9,1,1, 8.069, 10374.850, 423.546, 52751.888 23/09/15,22:42:21,15,10,1, 11.9,1,1, 8.069, 10374.851, 423.559, 52751.843 23/09/15,22:42:21,16,10,1, 11.9,1,1, 8.069, 10374.817, 423.582, 52751.921 23/09/15,22:42:21,17,10,1, 11.9,1,1, 8.069, 10374.805, 423.603, 52751.867 23/09/15,22:42:21,18,10,1, 11.9,1,1, 8.069, 10374.787, 423.609, 52751.887 23/09/15,22:42:21,19,10,1, 11.9,1,1, 8.069, 10374.756, 423.627, 52751.896 23/09/15,22:42:22,00,10,1, 11.9,1,1, 8.067, 10374.753, 423.627, 52751.896 23/09/15,22:42:22,01,10,1, 11.9,1,1, 8.067, 10374.716, 423.653, 52751.894 23/09/15,22:42:22,02,10,1, 11.9,1,1, 8.067, 10374.696, 423.678, 52751.913 23/09/15,22:42:22,03,10,1, 11.9,1,1, 8.067, 10374.669, 423.694, 52751.889 23/09/15,22:42:22,04,10,1, 11.9,1,1, 8.067, 10374.660, 423.697, 52751.968 23/09/15,22:42:22,05,10,1, 11.9,1,1, 8.067, 10374.630, 423.730, 52751.946 23/09/15,22:42:22,06,10,1, 11.9,1,1, 8.067, 10374.595, 423.751, 52751.897 23/09/15,22:42:22,07,10,1, 11.9,1,1, 8.067, 10374.579, 423.762, 52751.905 23/09/15,22:42:22,08,10,1, 11.9,1,1, 8.067, 10374.565, 423.766, 52751.939 23/09/15,22:42:22,09,10,1, 11.9,1,1, 8.067, 10374.525, 423.774, 52751.914 23/09/15,22:42:22,10,10,1, 11.9,1,1, 8.067, 10374.547, 423.806, 52751.953 23/09/15,22:42:22,11,10,1, 11.9,1,1, 8.067, 10374.506, 423.806, 52751.978 23/09/15,22:42:22,12,10,1, 11.9,1,1, 8.067, 10374.483, 423.827, 52751.934 23/09/15,22:42:22,13,10,1, 11.9,1,1, 8.067, 10374.489, 423.843, 52751.972 23/09/15,22:42:22,14,10,1, 11.9,1,1, 8.067, 10374.441, 423.853, 52751.946 23/09/15,22:42:22,15,10,1, 11.9,1,1, 8.067, 10374.423, 423.854, 52751.941 23/09/15,22:42:22,16,10,1, 11.9,1,1, 8.067, 10374.406, 423.871, 52751.948 23/09/15,22:42:22,17,10,1, 11.9,1,1, 8.067, 10374.396, 423.886, 52751.956 23/09/15,22:42:22,18,10,1, 11.9,1,1, 8.067, 10374.379, 423.890, 52751.985 23/09/15,22:42:22,19,10,1, 11.9,1,1, 8.067, 10374.339, 423.917, 52752.087 23/09/15,22:42:23,00,09,1, 11.8,1,1, 8.070, 10374.336, 423.917, 52752.087 23/09/15,22:42:23,01,09,1, 11.8,1,1, 8.070, 10374.335, 423.952, 52751.917 23/09/15,22:42:23,02,09,1, 11.8,1,1, 8.070, 10374.290, 423.965, 52751.985 23/09/15,22:42:23,03,09,1, 11.8,1,1, 8.070, 10374.276, 423.979, 52751.976 23/09/15,22:42:23,04,09,1, 11.8,1,1, 8.070, 10374.233, 423.988, 52751.971 23/09/15,22:42:23,05,09,1, 11.8,1,1, 8.070, 10374.273, 424.008, 52751.828 23/09/15,22:42:23,06,09,1, 11.8,1,1, 8.070, 10374.170, 424.042, 52751.892 23/09/15,22:42:23,07,09,1, 11.8,1,1, 8.070, 10374.204, 424.011, 52752.056 23/09/15,22:42:23,08,09,1, 11.8,1,1, 8.070, 10374.182, 424.024, 52752.047 23/09/15,22:42:23,09,09,1, 11.8,1,1, 8.070, 10374.175, 424.033, 52752.037 23/09/15,22:42:23,10,09,1, 11.8,1,1, 8.070, 10374.149, 424.059, 52752.036 23/09/15,22:42:23,11,09,1, 11.8,1,1, 8.070, 10374.131, 424.083, 52752.051 23/09/15,22:42:23,12,09,1, 11.8,1,1, 8.070, 10374.088, 424.081, 52752.071 23/09/15,22:42:23,13,09,1, 11.8,1,1, 8.070, 10374.077, 424.118, 52752.071 23/09/15,22:42:23,14,09,1, 11.8,1,1, 8.070, 10374.076, 424.133, 52752.094 23/09/15,22:42:23,15,09,1, 11.8,1,1, 8.070, 10374.047, 424.157, 52752.080 23/09/15,22:42:23,16,09,1, 11.8,1,1, 8.070, 10374.021, 424.146, 52752.107 23/09/15,22:42:23,17,09,1, 11.8,1,1, 8.070, 10374.011, 424.149, 52752.116 23/09/15,22:42:23,18,09,1, 11.8,1,1, 8.070, 10373.989, 424.172, 52752.075 23/09/15,22:42:23,19,09,1, 11.8,1,1, 8.070, 10373.975, 424.179, 52752.106 23/09/15,22:42:24,00,09,1, 11.8,1,1, 8.067, 10373.969, 424.179, 52752.106 23/09/15,22:42:24,01,09,1, 11.8,1,1, 8.067, 10373.928, 424.192, 52752.117 23/09/15,22:42:24,02,09,1, 11.8,1,1, 8.067, 10373.894, 424.236, 52752.097 23/09/15,22:42:24,03,09,1, 11.8,1,1, 8.067, 10373.897, 424.259, 52752.107 23/09/15,22:42:24,04,09,1, 11.8,1,1, 8.067, 10373.900, 424.260, 52752.089 23/09/15,22:42:24,05,09,1, 11.8,1,1, 8.067, 10373.875, 424.258, 52752.136 23/09/15,22:42:24,06,09,1, 11.8,1,1, 8.067, 10373.827, 424.277, 52752.136 23/09/15,22:42:24,07,09,1, 11.8,1,1, 8.067, 10373.788, 424.286, 52752.150 23/09/15,22:42:24,08,09,1, 11.8,1,1, 8.067, 10373.802, 424.310, 52752.135 23/09/15,22:42:24,09,09,1, 11.8,1,1, 8.067, 10373.789, 424.327, 52752.148 23/09/15,22:42:24,10,09,1, 11.8,1,1, 8.067, 10373.752, 424.330, 52752.141 23/09/15,22:42:24,11,09,1, 11.8,1,1, 8.067, 10373.758, 424.335, 52752.138 23/09/15,22:42:24,12,09,1, 11.8,1,1, 8.067, 10373.705, 424.362, 52752.173 23/09/15,22:42:24,13,09,1, 11.8,1,1, 8.067, 10373.709, 424.354, 52752.197 23/09/15,22:42:24,14,09,1, 11.8,1,1, 8.067, 10373.667, 424.384, 52752.166 23/09/15,22:42:24,15,09,1, 11.8,1,1, 8.067, 10373.671, 424.396, 52752.162 23/09/15,22:42:24,16,09,1, 11.8,1,1, 8.067, 10373.680, 424.430, 52752.185 23/09/15,22:42:24,17,09,1, 11.8,1,1, 8.067, 10373.623, 424.425, 52752.145 23/09/15,22:42:24,18,09,1, 11.8,1,1, 8.067, 10373.608, 424.427, 52752.170 23/09/15,22:42:24,19,09,1, 11.8,1,1, 8.067, 10373.597, 424.458, 52752.211 23/09/15,22:42:25,00,09,1, 11.8,1,1, 8.063, 10373.594, 424.458, 52752.211 23/09/15,22:42:25,01,09,1, 11.8,1,1, 8.063, 10373.534, 424.471, 52752.171 23/09/15,22:42:25,02,09,1, 11.8,1,1, 8.063, 10373.533, 424.475, 52752.233 23/09/15,22:42:25,03,09,1, 11.8,1,1, 8.063, 10373.529, 424.495, 52752.215 23/09/15,22:42:25,04,09,1, 11.8,1,1, 8.063, 10373.493, 424.484, 52752.185 23/09/15,22:42:25,05,09,1, 11.8,1,1, 8.063, 10373.492, 424.541, 52752.219 23/09/15,22:42:25,06,09,1, 11.8,1,1, 8.063, 10373.439, 424.521, 52752.223 23/09/15,22:42:25,07,09,1, 11.8,1,1, 8.063, 10373.443, 424.534, 52752.198 23/09/15,22:42:25,08,09,1, 11.8,1,1, 8.063, 10373.443, 424.557, 52752.244 23/09/15,22:42:25,09,09,1, 11.8,1,1, 8.063, 10373.438, 424.583, 52752.241 23/09/15,22:42:25,10,09,1, 11.8,1,1, 8.063, 10373.389, 424.583, 52752.242 23/09/15,22:42:25,11,09,1, 11.8,1,1, 8.063, 10373.372, 424.578, 52752.235 23/09/15,22:42:25,12,09,1, 11.8,1,1, 8.063, 10373.346, 424.620, 52752.231 23/09/15,22:42:25,13,09,1, 11.8,1,1, 8.063, 10373.330, 424.604, 52752.236 23/09/15,22:42:25,14,09,1, 11.8,1,1, 8.063, 10373.336, 424.642, 52752.274 23/09/15,22:42:25,15,09,1, 11.8,1,1, 8.063, 10373.314, 424.643, 52752.264 23/09/15,22:42:25,16,09,1, 11.8,1,1, 8.063, 10373.304, 424.660, 52752.290 23/09/15,22:42:25,17,09,1, 11.8,1,1, 8.063, 10373.271, 424.672, 52752.251 23/09/15,22:42:25,18,09,1, 11.8,1,1, 8.063, 10373.266, 424.695, 52752.303 23/09/15,22:42:25,19,09,1, 11.8,1,1, 8.063, 10373.241, 424.692, 52752.310 23/09/15,22:42:26,00,10,1, 11.9,1,1, 8.069, 10373.235, 424.692, 52752.310 23/09/15,22:42:26,01,10,1, 11.9,1,1, 8.069, 10373.214, 424.734, 52752.320 23/09/15,22:42:26,02,10,1, 11.9,1,1, 8.069, 10373.191, 424.730, 52752.308 23/09/15,22:42:26,03,10,1, 11.9,1,1, 8.069, 10373.164, 424.741, 52752.331 23/09/15,22:42:26,04,10,1, 11.9,1,1, 8.069, 10373.134, 424.767, 52752.327 23/09/15,22:42:26,05,10,1, 11.9,1,1, 8.069, 10373.121, 424.761, 52752.342 23/09/15,22:42:26,06,10,1, 11.9,1,1, 8.069, 10373.105, 424.774, 52752.358 23/09/15,22:42:26,07,10,1, 11.9,1,1, 8.069, 10373.091, 424.792, 52752.299 23/09/15,22:42:26,08,10,1, 11.9,1,1, 8.069, 10373.066, 424.823, 52752.331 23/09/15,22:42:26,09,10,1, 11.9,1,1, 8.069, 10373.046, 424.807, 52752.371 23/09/15,22:42:26,10,10,1, 11.9,1,1, 8.069, 10373.029, 424.826, 52752.357 23/09/15,22:42:26,11,10,1, 11.9,1,1, 8.069, 10373.003, 424.831, 52752.354 23/09/15,22:42:26,12,10,1, 11.9,1,1, 8.069, 10373.006, 424.823, 52752.364 23/09/15,22:42:26,13,10,1, 11.9,1,1, 8.069, 10373.025, 424.867, 52752.414 23/09/15,22:42:26,14,10,1, 11.9,1,1, 8.069, 10372.994, 424.848, 52752.337 23/09/15,22:42:26,15,10,1, 11.9,1,1, 8.069, 10372.968, 424.878, 52752.365 23/09/15,22:42:26,16,10,1, 11.9,1,1, 8.069, 10372.946, 424.869, 52752.382 23/09/15,22:42:26,17,10,1, 11.9,1,1, 8.069, 10372.914, 424.917, 52752.411 23/09/15,22:42:26,18,10,1, 11.9,1,1, 8.069, 10372.932, 424.889, 52752.130 23/09/15,22:42:26,19,10,1, 11.9,1,1, 8.069, 10372.874, 424.922, 52752.350 23/09/15,22:42:27,00,10,1, 11.9,1,1, 8.066, 10372.868, 424.922, 52752.350 23/09/15,22:42:27,01,10,1, 11.9,1,1, 8.066, 10372.845, 424.943, 52752.403 23/09/15,22:42:27,02,10,1, 11.9,1,1, 8.066, 10372.841, 424.970, 52752.395 23/09/15,22:42:27,03,10,1, 11.9,1,1, 8.066, 10372.843, 424.975, 52752.438 23/09/15,22:42:27,04,10,1, 11.9,1,1, 8.066, 10372.799, 424.997, 52752.392 23/09/15,22:42:27,05,10,1, 11.9,1,1, 8.066, 10372.796, 424.999, 52752.451 23/09/15,22:42:27,06,10,1, 11.9,1,1, 8.066, 10372.770, 424.988, 52752.429 23/09/15,22:42:27,07,10,1, 11.9,1,1, 8.066, 10372.776, 425.016, 52752.573 23/09/15,22:42:27,08,10,1, 11.9,1,1, 8.066, 10372.757, 425.006, 52752.350 23/09/15,22:42:27,09,10,1, 11.9,1,1, 8.066, 10372.739, 425.038, 52752.426 23/09/15,22:42:27,10,10,1, 11.9,1,1, 8.066, 10372.715, 425.050, 52752.409 23/09/15,22:42:27,11,10,1, 11.9,1,1, 8.066, 10372.694, 425.061, 52752.419 23/09/15,22:42:27,12,10,1, 11.9,1,1, 8.066, 10372.696, 425.075, 52752.452 23/09/15,22:42:27,13,10,1, 11.9,1,1, 8.066, 10372.653, 425.093, 52752.436 23/09/15,22:42:27,14,10,1, 11.9,1,1, 8.066, 10372.661, 425.106, 52752.470 23/09/15,22:42:27,15,10,1, 11.9,1,1, 8.066, 10372.619, 425.100, 52752.501 23/09/15,22:42:27,16,10,1, 11.9,1,1, 8.066, 10372.605, 425.110, 52752.470 23/09/15,22:42:27,17,10,1, 11.9,1,1, 8.066, 10372.605, 425.128, 52752.448 23/09/15,22:42:27,18,10,1, 11.9,1,1, 8.066, 10372.567, 425.139, 52752.470 23/09/15,22:42:27,19,10,1, 11.9,1,1, 8.066, 10372.546, 425.166, 52752.491 23/09/15,22:42:28,00,10,1, 11.9,1,1, 8.066, 10372.542, 425.166, 52752.491 23/09/15,22:42:28,01,10,1, 11.9,1,1, 8.066, 10372.533, 425.183, 52752.518 23/09/15,22:42:28,02,10,1, 11.9,1,1, 8.066, 10372.514, 425.184, 52752.533 23/09/15,22:42:28,03,10,1, 11.9,1,1, 8.066, 10372.505, 425.210, 52752.507 23/09/15,22:42:28,04,10,1, 11.9,1,1, 8.066, 10372.467, 425.198, 52752.526 23/09/15,22:42:28,05,10,1, 11.9,1,1, 8.066, 10372.460, 425.229, 52752.527 23/09/15,22:42:28,06,10,1, 11.9,1,1, 8.066, 10372.433, 425.218, 52752.532 23/09/15,22:42:28,07,10,1, 11.9,1,1, 8.066, 10372.432, 425.258, 52752.526 23/09/15,22:42:28,08,10,1, 11.9,1,1, 8.066, 10372.436, 425.251, 52752.372 23/09/15,22:42:28,09,10,1, 11.9,1,1, 8.066, 10372.376, 425.290, 52752.534 23/09/15,22:42:28,10,10,1, 11.9,1,1, 8.066, 10372.368, 425.270, 52752.539 23/09/15,22:42:28,11,10,1, 11.9,1,1, 8.066, 10372.361, 425.289, 52752.564 23/09/15,22:42:28,12,10,1, 11.9,1,1, 8.066, 10372.362, 425.304, 52752.562 23/09/15,22:42:28,13,10,1, 11.9,1,1, 8.066, 10372.351, 425.304, 52752.553 23/09/15,22:42:28,14,10,1, 11.9,1,1, 8.066, 10372.312, 425.316, 52752.569 23/09/15,22:42:28,15,10,1, 11.9,1,1, 8.066, 10372.311, 425.342, 52752.597 23/09/15,22:42:28,16,10,1, 11.9,1,1, 8.066, 10372.289, 425.351, 52752.582 23/09/15,22:42:28,17,10,1, 11.9,1,1, 8.066, 10372.264, 425.352, 52752.521 23/09/15,22:42:28,18,10,1, 11.9,1,1, 8.066, 10372.217, 425.362, 52752.635 23/09/15,22:42:28,19,10,1, 11.9,1,1, 8.066, 10372.209, 425.384, 52752.613 23/09/15,22:42:29,00,10,1, 11.9,1,1, 8.067, 10372.208, 425.384, 52752.613 23/09/15,22:42:29,01,10,1, 11.9,1,1, 8.067, 10372.176, 425.411, 52752.606 23/09/15,22:42:29,02,10,1, 11.9,1,1, 8.067, 10372.168, 425.430, 52752.632 23/09/15,22:42:29,03,10,1, 11.9,1,1, 8.067, 10372.161, 425.450, 52752.610 23/09/15,22:42:29,04,10,1, 11.9,1,1, 8.067, 10372.144, 425.470, 52752.615 23/09/15,22:42:29,05,10,1, 11.9,1,1, 8.067, 10372.097, 425.477, 52752.637 23/09/15,22:42:29,06,10,1, 11.9,1,1, 8.067, 10372.095, 425.488, 52752.649 23/09/15,22:42:29,07,10,1, 11.9,1,1, 8.067, 10372.098, 425.498, 52752.653 23/09/15,22:42:29,08,10,1, 11.9,1,1, 8.067, 10372.080, 425.500, 52752.645 23/09/15,22:42:29,09,10,1, 11.9,1,1, 8.067, 10372.051, 425.504, 52752.662 23/09/15,22:42:29,10,10,1, 11.9,1,1, 8.067, 10372.027, 425.527, 52752.687 23/09/15,22:42:29,11,10,1, 11.9,1,1, 8.067, 10372.015, 425.550, 52752.694 23/09/15,22:42:29,12,10,1, 11.9,1,1, 8.067, 10372.012, 425.543, 52752.676 23/09/15,22:42:29,13,10,1, 11.9,1,1, 8.067, 10371.985, 425.569, 52752.718 23/09/15,22:42:29,14,10,1, 11.9,1,1, 8.067, 10371.979, 425.591, 52752.728 23/09/15,22:42:29,15,10,1, 11.9,1,1, 8.067, 10371.934, 425.596, 52752.675 23/09/15,22:42:29,16,10,1, 11.9,1,1, 8.067, 10371.912, 425.607, 52752.685 23/09/15,22:42:29,17,10,1, 11.9,1,1, 8.067, 10371.917, 425.618, 52752.696 23/09/15,22:42:29,18,10,1, 11.9,1,1, 8.067, 10371.878, 425.630, 52752.702 23/09/15,22:42:29,19,10,1, 11.9,1,1, 8.067, 10371.893, 425.651, 52752.733 23/09/15,22:42:30,00,10,1, 11.9,1,1, 8.068, 10371.891, 425.651, 52752.733 23/09/15,22:42:30,01,10,1, 11.9,1,1, 8.068, 10371.839, 425.666, 52752.739 23/09/15,22:42:30,02,10,1, 11.9,1,1, 8.068, 10371.807, 425.680, 52752.714 23/09/15,22:42:30,03,10,1, 11.9,1,1, 8.068, 10371.798, 425.694, 52752.765 23/09/15,22:42:30,04,10,1, 11.9,1,1, 8.068, 10371.786, 425.708, 52752.776 23/09/15,22:42:30,05,10,1, 11.9,1,1, 8.068, 10371.760, 425.709, 52752.767 23/09/15,22:42:30,06,10,1, 11.9,1,1, 8.068, 10371.746, 425.736, 52752.781 23/09/15,22:42:30,07,10,1, 11.9,1,1, 8.068, 10371.737, 425.741, 52752.807 23/09/15,22:42:30,08,10,1, 11.9,1,1, 8.068, 10371.706, 425.729, 52752.784 23/09/15,22:42:30,09,10,1, 11.9,1,1, 8.068, 10371.670, 425.757, 52752.786 23/09/15,22:42:30,10,10,1, 11.9,1,1, 8.068, 10371.677, 425.769, 52752.800 23/09/15,22:42:30,11,10,1, 11.9,1,1, 8.068, 10371.657, 425.799, 52752.824 23/09/15,22:42:30,12,10,1, 11.9,1,1, 8.068, 10371.648, 425.812, 52752.800 23/09/15,22:42:30,13,10,1, 11.9,1,1, 8.068, 10371.623, 425.801, 52752.789 23/09/15,22:42:30,14,10,1, 11.9,1,1, 8.068, 10371.592, 425.826, 52752.838 23/09/15,22:42:30,15,10,1, 11.9,1,1, 8.068, 10371.568, 425.821, 52752.833 23/09/15,22:42:30,16,10,1, 11.9,1,1, 8.068, 10371.581, 425.864, 52752.829 23/09/15,22:42:30,17,10,1, 11.9,1,1, 8.068, 10371.538, 425.876, 52752.839 23/09/15,22:42:30,18,10,1, 11.9,1,1, 8.068, 10371.531, 425.923, 52752.875 23/09/15,22:42:30,19,10,1, 11.9,1,1, 8.068, 10371.503, 425.934, 52752.872 23/09/15,22:42:31,00,10,1, 11.8,1,1, 8.066, 10371.499, 425.934, 52752.872 23/09/15,22:42:31,01,10,1, 11.8,1,1, 8.066, 10371.497, 425.944, 52752.892 23/09/15,22:42:31,02,10,1, 11.8,1,1, 8.066, 10371.477, 425.926, 52752.899 23/09/15,22:42:31,03,10,1, 11.8,1,1, 8.066, 10371.447, 425.947, 52752.876 23/09/15,22:42:31,04,10,1, 11.8,1,1, 8.066, 10371.441, 425.967, 52752.907 23/09/15,22:42:31,05,10,1, 11.8,1,1, 8.066, 10371.414, 426.001, 52752.934 23/09/15,22:42:31,06,10,1, 11.8,1,1, 8.066, 10371.408, 426.004, 52752.915 23/09/15,22:42:31,07,10,1, 11.8,1,1, 8.066, 10371.372, 426.017, 52752.929 23/09/15,22:42:31,08,10,1, 11.8,1,1, 8.066, 10371.384, 426.039, 52752.934 23/09/15,22:42:31,09,10,1, 11.8,1,1, 8.066, 10371.347, 426.082, 52752.935 23/09/15,22:42:31,10,10,1, 11.8,1,1, 8.066, 10371.325, 426.067, 52752.958 23/09/15,22:42:31,11,10,1, 11.8,1,1, 8.066, 10371.295, 426.086, 52752.935 23/09/15,22:42:31,12,10,1, 11.8,1,1, 8.066, 10371.300, 426.106, 52752.944 23/09/15,22:42:31,13,10,1, 11.8,1,1, 8.066, 10371.282, 426.124, 52752.968 23/09/15,22:42:31,14,10,1, 11.8,1,1, 8.066, 10371.246, 426.152, 52752.966 23/09/15,22:42:31,15,10,1, 11.8,1,1, 8.066, 10371.256, 426.152, 52752.983 23/09/15,22:42:31,16,10,1, 11.8,1,1, 8.066, 10371.220, 426.153, 52752.973 23/09/15,22:42:31,17,10,1, 11.8,1,1, 8.066, 10371.206, 426.185, 52752.982 23/09/15,22:42:31,18,10,1, 11.8,1,1, 8.066, 10371.191, 426.189, 52753.003 23/09/15,22:42:31,19,10,1, 11.8,1,1, 8.066, 10371.167, 426.188, 52752.953 23/09/15,22:42:32,00,10,1, 11.9,1,1, 8.061, 10371.165, 426.188, 52752.953 23/09/15,22:42:32,01,10,1, 11.9,1,1, 8.061, 10371.127, 426.240, 52753.048 23/09/15,22:42:32,02,10,1, 11.9,1,1, 8.061, 10371.115, 426.249, 52753.038 23/09/15,22:42:32,03,10,1, 11.9,1,1, 8.061, 10371.125, 426.276, 52753.067 23/09/15,22:42:32,04,10,1, 11.9,1,1, 8.061, 10371.085, 426.284, 52753.047 23/09/15,22:42:32,05,10,1, 11.9,1,1, 8.061, 10371.044, 426.294, 52753.078 23/09/15,22:42:32,06,10,1, 11.9,1,1, 8.061, 10371.049, 426.289, 52753.082 23/09/15,22:42:32,07,10,1, 11.9,1,1, 8.061, 10371.037, 426.324, 52753.060 23/09/15,22:42:32,08,10,1, 11.9,1,1, 8.061, 10371.001, 426.303, 52753.062 23/09/15,22:42:32,09,10,1, 11.9,1,1, 8.061, 10370.983, 426.332, 52753.036 23/09/15,22:42:32,10,10,1, 11.9,1,1, 8.061, 10370.967, 426.353, 52753.108 23/09/15,22:42:32,11,10,1, 11.9,1,1, 8.061, 10370.959, 426.366, 52753.100 23/09/15,22:42:32,12,10,1, 11.9,1,1, 8.061, 10370.903, 426.378, 52753.068 23/09/15,22:42:32,13,10,1, 11.9,1,1, 8.061, 10370.920, 426.395, 52753.094 23/09/15,22:42:32,14,10,1, 11.9,1,1, 8.061, 10370.916, 426.420, 52753.105 23/09/15,22:42:32,15,10,1, 11.9,1,1, 8.061, 10370.872, 426.394, 52753.148 23/09/15,22:42:32,16,10,1, 11.9,1,1, 8.061, 10370.884, 426.417, 52753.129 23/09/15,22:42:32,17,10,1, 11.9,1,1, 8.061, 10370.848, 426.430, 52753.168 23/09/15,22:42:32,18,10,1, 11.9,1,1, 8.061, 10370.822, 426.450, 52753.164 23/09/15,22:42:32,19,10,1, 11.9,1,1, 8.061, 10370.824, 426.456, 52753.136 23/09/15,22:42:33,00,10,1, 11.9,1,1, 8.060, 10370.823, 426.456, 52753.136 23/09/15,22:42:33,01,10,1, 11.9,1,1, 8.060, 10370.779, 426.485, 52753.186 23/09/15,22:42:33,02,10,1, 11.9,1,1, 8.060, 10370.797, 426.497, 52753.201 23/09/15,22:42:33,03,10,1, 11.9,1,1, 8.060, 10370.748, 426.544, 52753.195 23/09/15,22:42:33,04,10,1, 11.9,1,1, 8.060, 10370.727, 426.549, 52753.200 23/09/15,22:42:33,05,10,1, 11.9,1,1, 8.060, 10370.720, 426.526, 52753.181 23/09/15,22:42:33,06,10,1, 11.9,1,1, 8.060, 10370.705, 426.554, 52753.188 23/09/15,22:42:33,07,10,1, 11.9,1,1, 8.060, 10370.681, 426.568, 52753.187 23/09/15,22:42:33,08,10,1, 11.9,1,1, 8.060, 10370.691, 426.587, 52753.211 23/09/15,22:42:33,09,10,1, 11.9,1,1, 8.060, 10370.644, 426.586, 52753.237 23/09/15,22:42:33,10,10,1, 11.9,1,1, 8.060, 10370.636, 426.610, 52753.261 23/09/15,22:42:33,11,10,1, 11.9,1,1, 8.060, 10370.630, 426.615, 52753.256 23/09/15,22:42:33,12,10,1, 11.9,1,1, 8.060, 10370.615, 426.635, 52753.250 23/09/15,22:42:33,13,10,1, 11.9,1,1, 8.060, 10370.581, 426.636, 52753.268 23/09/15,22:42:33,14,10,1, 11.9,1,1, 8.060, 10370.576, 426.629, 52753.258 23/09/15,22:42:33,15,10,1, 11.9,1,1, 8.060, 10370.564, 426.651, 52753.249 23/09/15,22:42:33,16,10,1, 11.9,1,1, 8.060, 10370.526, 426.679, 52753.294 23/09/15,22:42:33,17,10,1, 11.9,1,1, 8.060, 10370.518, 426.668, 52753.294 23/09/15,22:42:33,18,10,1, 11.9,1,1, 8.060, 10370.515, 426.674, 52753.264 23/09/15,22:42:33,19,10,1, 11.9,1,1, 8.060, 10370.502, 426.698, 52753.278 23/09/15,22:42:34,00,10,1, 11.9,1,1, 8.064, 10370.498, 426.698, 52753.278 23/09/15,22:42:34,01,10,1, 11.9,1,1, 8.064, 10370.463, 426.685, 52753.283 23/09/15,22:42:34,02,10,1, 11.9,1,1, 8.064, 10370.438, 426.732, 52753.293 23/09/15,22:42:34,03,10,1, 11.9,1,1, 8.064, 10370.420, 426.744, 52753.304 23/09/15,22:42:34,04,10,1, 11.9,1,1, 8.064, 10370.406, 426.740, 52753.357 23/09/15,22:42:34,05,10,1, 11.9,1,1, 8.064, 10370.389, 426.755, 52753.348 23/09/15,22:42:34,06,10,1, 11.9,1,1, 8.064, 10370.401, 426.734, 52753.349 23/09/15,22:42:34,07,10,1, 11.9,1,1, 8.064, 10370.348, 426.790, 52753.341 23/09/15,22:42:34,08,10,1, 11.9,1,1, 8.064, 10370.355, 426.773, 52753.394 23/09/15,22:42:34,09,10,1, 11.9,1,1, 8.064, 10370.315, 426.779, 52753.364 23/09/15,22:42:34,10,10,1, 11.9,1,1, 8.064, 10370.301, 426.788, 52753.354 23/09/15,22:42:34,11,10,1, 11.9,1,1, 8.064, 10370.265, 426.808, 52753.360 23/09/15,22:42:34,12,10,1, 11.9,1,1, 8.064, 10370.263, 426.809, 52753.387 23/09/15,22:42:34,13,10,1, 11.9,1,1, 8.064, 10370.254, 426.851, 52753.360 23/09/15,22:42:34,14,10,1, 11.9,1,1, 8.064, 10370.227, 426.839, 52753.388 23/09/15,22:42:34,15,10,1, 11.9,1,1, 8.064, 10370.219, 426.860, 52753.406 23/09/15,22:42:34,16,10,1, 11.9,1,1, 8.064, 10370.202, 426.854, 52753.396 23/09/15,22:42:34,17,10,1, 11.9,1,1, 8.064, 10370.183, 426.862, 52753.383 23/09/15,22:42:34,18,10,1, 11.9,1,1, 8.064, 10370.188, 426.870, 52753.395 23/09/15,22:42:34,19,10,1, 11.9,1,1, 8.064, 10370.172, 426.893, 52753.421 23/09/15,22:42:35,00,10,1, 11.9,1,1, 8.061, 10370.172, 426.893, 52753.421 23/09/15,22:42:35,01,10,1, 11.9,1,1, 8.061, 10370.122, 426.912, 52753.428 23/09/15,22:42:35,02,10,1, 11.9,1,1, 8.061, 10370.118, 426.918, 52753.453 23/09/15,22:42:35,03,10,1, 11.9,1,1, 8.061, 10370.081, 426.940, 52753.439 23/09/15,22:42:35,04,10,1, 11.9,1,1, 8.061, 10370.101, 426.958, 52753.463 23/09/15,22:42:35,05,10,1, 11.9,1,1, 8.061, 10370.046, 426.942, 52753.458 23/09/15,22:42:35,06,10,1, 11.9,1,1, 8.061, 10370.052, 426.963, 52753.450 23/09/15,22:42:35,07,10,1, 11.9,1,1, 8.061, 10370.037, 426.976, 52753.498 23/09/15,22:42:35,08,10,1, 11.9,1,1, 8.061, 10370.008, 427.003, 52753.527 23/09/15,22:42:35,09,10,1, 11.9,1,1, 8.061, 10369.961, 427.004, 52753.515 23/09/15,22:42:35,10,10,1, 11.9,1,1, 8.061, 10369.934, 427.025, 52753.510 23/09/15,22:42:35,11,10,1, 11.9,1,1, 8.061, 10369.929, 427.021, 52753.535 23/09/15,22:42:35,12,10,1, 11.9,1,1, 8.061, 10369.930, 427.037, 52753.526 23/09/15,22:42:35,13,10,1, 11.9,1,1, 8.061, 10369.925, 427.029, 52753.552 23/09/15,22:42:35,14,10,1, 11.9,1,1, 8.061, 10369.918, 427.031, 52753.551 23/09/15,22:42:35,15,10,1, 11.9,1,1, 8.061, 10369.922, 427.058, 52753.554 23/09/15,22:42:35,16,10,1, 11.9,1,1, 8.061, 10369.874, 427.066, 52753.546 23/09/15,22:42:35,17,10,1, 11.9,1,1, 8.061, 10369.863, 427.080, 52753.564 23/09/15,22:42:35,18,10,1, 11.9,1,1, 8.061, 10369.861, 427.082, 52753.586 23/09/15,22:42:35,19,10,1, 11.9,1,1, 8.061, 10369.821, 427.091, 52753.562 23/09/15,22:42:36,00,10,1, 11.8,1,1, 8.063, 10369.813, 427.091, 52753.562 23/09/15,22:42:36,01,10,1, 11.8,1,1, 8.063, 10369.814, 427.116, 52753.584 23/09/15,22:42:36,02,10,1, 11.8,1,1, 8.063, 10369.798, 427.137, 52753.593 23/09/15,22:42:36,03,10,1, 11.8,1,1, 8.063, 10369.775, 427.152, 52753.622 23/09/15,22:42:36,04,10,1, 11.8,1,1, 8.063, 10369.748, 427.160, 52753.621 23/09/15,22:42:36,05,10,1, 11.8,1,1, 8.063, 10369.742, 427.167, 52753.639 23/09/15,22:42:36,06,10,1, 11.8,1,1, 8.063, 10369.729, 427.167, 52753.649 23/09/15,22:42:36,07,10,1, 11.8,1,1, 8.063, 10369.727, 427.162, 52753.659 23/09/15,22:42:36,08,10,1, 11.8,1,1, 8.063, 10369.678, 427.171, 52753.636 23/09/15,22:42:36,09,10,1, 11.8,1,1, 8.063, 10369.703, 427.183, 52753.676 23/09/15,22:42:36,10,10,1, 11.8,1,1, 8.063, 10369.682, 427.202, 52753.621 23/09/15,22:42:36,11,10,1, 11.8,1,1, 8.063, 10369.665, 427.218, 52753.690 23/09/15,22:42:36,12,10,1, 11.8,1,1, 8.063, 10369.659, 427.229, 52753.660 23/09/15,22:42:36,13,10,1, 11.8,1,1, 8.063, 10369.644, 427.233, 52753.697 23/09/15,22:42:36,14,10,1, 11.8,1,1, 8.063, 10369.619, 427.212, 52753.723 23/09/15,22:42:36,15,10,1, 11.8,1,1, 8.063, 10369.605, 427.226, 52753.665 23/09/15,22:42:36,16,10,1, 11.8,1,1, 8.063, 10369.607, 427.265, 52753.714 23/09/15,22:42:36,17,10,1, 11.8,1,1, 8.063, 10369.566, 427.265, 52753.685 23/09/15,22:42:36,18,10,1, 11.8,1,1, 8.063, 10369.575, 427.268, 52753.688 23/09/15,22:42:36,19,10,1, 11.8,1,1, 8.063, 10369.563, 427.285, 52753.704 23/09/15,22:42:37,00,10,1, 11.9,1,1, 8.061, 10369.563, 427.285, 52753.704 23/09/15,22:42:37,01,10,1, 11.9,1,1, 8.061, 10369.527, 427.285, 52753.735 23/09/15,22:42:37,02,10,1, 11.9,1,1, 8.061, 10369.481, 427.294, 52753.620 23/09/15,22:42:37,03,10,1, 11.9,1,1, 8.061, 10369.471, 427.320, 52753.811 23/09/15,22:42:37,04,10,1, 11.9,1,1, 8.061, 10369.496, 427.334, 52753.812 23/09/15,22:42:37,05,10,1, 11.9,1,1, 8.061, 10369.516, 427.348, 52753.612 23/09/15,22:42:37,06,10,1, 11.9,1,1, 8.061, 10369.483, 427.325, 52753.754 23/09/15,22:42:37,07,10,1, 11.9,1,1, 8.061, 10369.434, 427.355, 52753.744 23/09/15,22:42:37,08,10,1, 11.9,1,1, 8.061, 10369.440, 427.353, 52753.768 23/09/15,22:42:37,09,10,1, 11.9,1,1, 8.061, 10369.423, 427.371, 52753.794 23/09/15,22:42:37,10,10,1, 11.9,1,1, 8.061, 10369.384, 427.368, 52753.800 23/09/15,22:42:37,11,10,1, 11.9,1,1, 8.061, 10369.393, 427.382, 52753.824 23/09/15,22:42:37,12,10,1, 11.9,1,1, 8.061, 10369.364, 427.407, 52753.790 23/09/15,22:42:37,13,10,1, 11.9,1,1, 8.061, 10369.349, 427.393, 52753.794 23/09/15,22:42:37,14,10,1, 11.9,1,1, 8.061, 10369.359, 427.410, 52753.826 23/09/15,22:42:37,15,10,1, 11.9,1,1, 8.061, 10369.343, 427.417, 52753.798 23/09/15,22:42:37,16,10,1, 11.9,1,1, 8.061, 10369.298, 427.422, 52753.835 23/09/15,22:42:37,17,10,1, 11.9,1,1, 8.061, 10369.309, 427.448, 52753.869 23/09/15,22:42:37,18,10,1, 11.9,1,1, 8.061, 10369.286, 427.453, 52753.883 23/09/15,22:42:37,19,10,1, 11.9,1,1, 8.061, 10369.275, 427.425, 52753.873 23/09/15,22:42:38,00,10,1, 11.9,1,1, 8.064, 10369.271, 427.425, 52753.873 23/09/15,22:42:38,01,10,1, 11.9,1,1, 8.064, 10369.245, 427.477, 52753.879 23/09/15,22:42:38,02,10,1, 11.9,1,1, 8.064, 10369.243, 427.498, 52753.904 23/09/15,22:42:38,03,10,1, 11.9,1,1, 8.064, 10369.227, 427.498, 52753.914 23/09/15,22:42:38,04,10,1, 11.9,1,1, 8.064, 10369.196, 427.512, 52753.911 23/09/15,22:42:38,05,10,1, 11.9,1,1, 8.064, 10369.176, 427.508, 52753.921 23/09/15,22:42:38,06,10,1, 11.9,1,1, 8.064, 10369.180, 427.521, 52753.876 23/09/15,22:42:38,07,10,1, 11.9,1,1, 8.064, 10369.173, 427.548, 52753.931 23/09/15,22:42:38,08,10,1, 11.9,1,1, 8.064, 10369.173, 427.530, 52753.941 23/09/15,22:42:38,09,10,1, 11.9,1,1, 8.064, 10369.123, 427.553, 52753.936 23/09/15,22:42:38,10,10,1, 11.9,1,1, 8.064, 10369.104, 427.549, 52753.931 23/09/15,22:42:38,11,10,1, 11.9,1,1, 8.064, 10369.080, 427.587, 52753.916 23/09/15,22:42:38,12,10,1, 11.9,1,1, 8.064, 10369.085, 427.595, 52753.979 23/09/15,22:42:38,13,10,1, 11.9,1,1, 8.064, 10369.054, 427.582, 52753.940 23/09/15,22:42:38,14,10,1, 11.9,1,1, 8.064, 10369.057, 427.618, 52754.001 23/09/15,22:42:38,15,10,1, 11.9,1,1, 8.064, 10369.061, 427.610, 52754.042 23/09/15,22:42:38,16,10,1, 11.9,1,1, 8.064, 10369.044, 427.637, 52754.030 23/09/15,22:42:38,17,10,1, 11.9,1,1, 8.064, 10369.007, 427.625, 52754.046 23/09/15,22:42:38,18,10,1, 11.9,1,1, 8.064, 10368.984, 427.651, 52754.008 23/09/15,22:42:38,19,10,1, 11.9,1,1, 8.064, 10368.963, 427.650, 52754.019 23/09/15,22:42:39,00,10,1, 11.9,1,1, 8.064, 10368.962, 427.650, 52754.019 23/09/15,22:42:39,01,10,1, 11.9,1,1, 8.064, 10368.944, 427.671, 52754.000 23/09/15,22:42:39,02,10,1, 11.9,1,1, 8.064, 10368.917, 427.684, 52754.015 23/09/15,22:42:39,03,10,1, 11.9,1,1, 8.064, 10368.909, 427.698, 52754.032 23/09/15,22:42:39,04,10,1, 11.9,1,1, 8.064, 10368.887, 427.712, 52754.056 23/09/15,22:42:39,05,10,1, 11.9,1,1, 8.064, 10368.896, 427.714, 52754.071 23/09/15,22:42:39,06,10,1, 11.9,1,1, 8.064, 10368.879, 427.726, 52754.066 23/09/15,22:42:39,07,10,1, 11.9,1,1, 8.064, 10368.853, 427.735, 52754.093 23/09/15,22:42:39,08,10,1, 11.9,1,1, 8.064, 10368.833, 427.739, 52754.076 23/09/15,22:42:39,09,10,1, 11.9,1,1, 8.064, 10368.814, 427.756, 52754.091 23/09/15,22:42:39,10,10,1, 11.9,1,1, 8.064, 10368.815, 427.753, 52754.091 23/09/15,22:42:39,11,10,1, 11.9,1,1, 8.064, 10368.819, 427.771, 52754.098 23/09/15,22:42:39,12,10,1, 11.9,1,1, 8.064, 10368.763, 427.788, 52754.108 23/09/15,22:42:39,13,10,1, 11.9,1,1, 8.064, 10368.736, 427.780, 52754.120 23/09/15,22:42:39,14,10,1, 11.9,1,1, 8.064, 10368.727, 427.800, 52754.165 23/09/15,22:42:39,15,10,1, 11.9,1,1, 8.064, 10368.757, 427.813, 52754.169 23/09/15,22:42:39,16,10,1, 11.9,1,1, 8.064, 10368.692, 427.807, 52754.182 23/09/15,22:42:39,17,10,1, 11.9,1,1, 8.064, 10368.696, 427.832, 52754.175 23/09/15,22:42:39,18,10,1, 11.9,1,1, 8.064, 10368.675, 427.854, 52754.196 23/09/15,22:42:39,19,10,1, 11.9,1,1, 8.064, 10368.671, 427.862, 52754.164 23/09/15,22:42:40,00,10,1, 11.9,1,1, 8.063, 10368.670, 427.862, 52754.164 23/09/15,22:42:40,01,10,1, 11.9,1,1, 8.063, 10368.646, 427.866, 52754.216 23/09/15,22:42:40,02,10,1, 11.9,1,1, 8.063, 10368.620, 427.871, 52754.290 23/09/15,22:42:40,03,10,1, 11.9,1,1, 8.063, 10368.589, 427.879, 52754.236 23/09/15,22:42:40,04,10,1, 11.9,1,1, 8.063, 10368.583, 427.896, 52754.228 23/09/15,22:42:40,05,10,1, 11.9,1,1, 8.063, 10368.571, 427.922, 52754.190 23/09/15,22:42:40,06,10,1, 11.9,1,1, 8.063, 10368.568, 427.933, 52754.245 23/09/15,22:42:40,07,10,1, 11.9,1,1, 8.063, 10368.538, 427.921, 52754.238 23/09/15,22:42:40,08,10,1, 11.9,1,1, 8.063, 10368.497, 427.928, 52754.258 23/09/15,22:42:40,09,10,1, 11.9,1,1, 8.063, 10368.540, 427.960, 52754.285 23/09/15,22:42:40,10,10,1, 11.9,1,1, 8.063, 10368.513, 427.969, 52754.392 23/09/15,22:42:40,11,10,1, 11.9,1,1, 8.063, 10368.452, 428.004, 52754.305 23/09/15,22:42:40,12,10,1, 11.9,1,1, 8.063, 10368.454, 427.995, 52754.349 23/09/15,22:42:40,13,10,1, 11.9,1,1, 8.063, 10368.431, 427.996, 52754.309 23/09/15,22:42:40,14,10,1, 11.9,1,1, 8.063, 10368.447, 427.982, 52754.250 23/09/15,22:42:40,15,10,1, 11.9,1,1, 8.063, 10368.416, 428.017, 52754.288 23/09/15,22:42:40,16,10,1, 11.9,1,1, 8.063, 10368.400, 428.018, 52754.293 23/09/15,22:42:40,17,10,1, 11.9,1,1, 8.063, 10368.364, 428.045, 52754.347 23/09/15,22:42:40,18,10,1, 11.9,1,1, 8.063, 10368.394, 428.023, 52754.344 23/09/15,22:42:40,19,10,1, 11.9,1,1, 8.063, 10368.361, 428.055, 52754.372 23/09/15,22:42:41,00,09,1, 11.9,1,1, 8.061, 10368.353, 428.055, 52754.372 23/09/15,22:42:41,01,09,1, 11.9,1,1, 8.061, 10368.344, 428.072, 52754.378 23/09/15,22:42:41,02,09,1, 11.9,1,1, 8.061, 10368.316, 428.075, 52754.372 23/09/15,22:42:41,03,09,1, 11.9,1,1, 8.061, 10368.351, 428.066, 52754.273 23/09/15,22:42:41,04,09,1, 11.9,1,1, 8.061, 10368.287, 428.094, 52754.406 23/09/15,22:42:41,05,09,1, 11.9,1,1, 8.061, 10368.322, 428.115, 52754.317 23/09/15,22:42:41,06,09,1, 11.9,1,1, 8.061, 10368.226, 428.130, 52754.381 23/09/15,22:42:41,07,09,1, 11.9,1,1, 8.061, 10368.242, 428.140, 52754.395 23/09/15,22:42:41,08,09,1, 11.9,1,1, 8.061, 10368.238, 428.139, 52754.437 23/09/15,22:42:41,09,09,1, 11.9,1,1, 8.061, 10368.233, 428.171, 52754.432 23/09/15,22:42:41,10,09,1, 11.9,1,1, 8.061, 10368.223, 428.158, 52754.439 23/09/15,22:42:41,11,09,1, 11.9,1,1, 8.061, 10368.204, 428.150, 52754.436 23/09/15,22:42:41,12,09,1, 11.9,1,1, 8.061, 10368.216, 428.210, 52754.496 23/09/15,22:42:41,13,09,1, 11.9,1,1, 8.061, 10368.149, 428.195, 52754.562 23/09/15,22:42:41,14,09,1, 11.9,1,1, 8.061, 10368.186, 428.201, 52754.458 23/09/15,22:42:41,15,09,1, 11.9,1,1, 8.061, 10368.162, 428.208, 52754.459 23/09/15,22:42:41,16,09,1, 11.9,1,1, 8.061, 10368.137, 428.232, 52754.488 23/09/15,22:42:41,17,09,1, 11.9,1,1, 8.061, 10368.131, 428.231, 52754.542 23/09/15,22:42:41,18,09,1, 11.9,1,1, 8.061, 10368.106, 428.259, 52754.510 23/09/15,22:42:41,19,09,1, 11.9,1,1, 8.061, 10368.089, 428.243, 52754.518 23/09/15,22:42:42,00,09,1, 11.9,1,1, 8.064, 10368.086, 428.243, 52754.518 23/09/15,22:42:42,01,09,1, 11.9,1,1, 8.064, 10368.054, 428.282, 52754.544 23/09/15,22:42:42,02,09,1, 11.9,1,1, 8.064, 10368.037, 428.311, 52754.513 23/09/15,22:42:42,03,09,1, 11.9,1,1, 8.064, 10368.029, 428.285, 52754.526 23/09/15,22:42:42,04,09,1, 11.9,1,1, 8.064, 10368.024, 428.316, 52754.563 23/09/15,22:42:42,05,09,1, 11.9,1,1, 8.064, 10368.022, 428.309, 52754.531 23/09/15,22:42:42,06,09,1, 11.9,1,1, 8.064, 10368.025, 428.322, 52754.561 23/09/15,22:42:42,07,09,1, 11.9,1,1, 8.064, 10367.995, 428.332, 52754.582 23/09/15,22:42:42,08,09,1, 11.9,1,1, 8.064, 10367.964, 428.327, 52754.580 23/09/15,22:42:42,09,09,1, 11.9,1,1, 8.064, 10367.971, 428.358, 52754.603 23/09/15,22:42:42,10,09,1, 11.9,1,1, 8.064, 10367.961, 428.357, 52754.592 23/09/15,22:42:42,11,09,1, 11.9,1,1, 8.064, 10367.940, 428.366, 52754.627 23/09/15,22:42:42,12,09,1, 11.9,1,1, 8.064, 10367.909, 428.390, 52754.588 23/09/15,22:42:42,13,09,1, 11.9,1,1, 8.064, 10367.915, 428.415, 52754.610 23/09/15,22:42:42,14,09,1, 11.9,1,1, 8.064, 10367.891, 428.440, 52754.669 23/09/15,22:42:42,15,09,1, 11.9,1,1, 8.064, 10367.898, 428.412, 52754.636 23/09/15,22:42:42,16,09,1, 11.9,1,1, 8.064, 10367.889, 428.436, 52754.665 23/09/15,22:42:42,17,09,1, 11.9,1,1, 8.064, 10367.866, 428.432, 52754.681 23/09/15,22:42:42,18,09,1, 11.9,1,1, 8.064, 10367.856, 428.463, 52754.687 23/09/15,22:42:42,19,09,1, 11.9,1,1, 8.064, 10367.859, 428.451, 52754.591 23/09/15,22:42:43,00,09,1, 12.0,1,1, 8.060, 10367.852, 428.451, 52754.591 23/09/15,22:42:43,01,09,1, 12.0,1,1, 8.060, 10367.830, 428.483, 52754.675 23/09/15,22:42:43,02,09,1, 12.0,1,1, 8.060, 10367.822, 428.496, 52754.712 23/09/15,22:42:43,03,09,1, 12.0,1,1, 8.060, 10367.780, 428.520, 52754.713 23/09/15,22:42:43,04,09,1, 12.0,1,1, 8.060, 10367.757, 428.536, 52754.724 23/09/15,22:42:43,05,09,1, 12.0,1,1, 8.060, 10367.763, 428.495, 52754.738 23/09/15,22:42:43,06,09,1, 12.0,1,1, 8.060, 10367.736, 428.531, 52754.745 23/09/15,22:42:43,07,09,1, 12.0,1,1, 8.060, 10367.715, 428.553, 52754.738 23/09/15,22:42:43,08,09,1, 12.0,1,1, 8.060, 10367.691, 428.585, 52754.753 23/09/15,22:42:43,09,09,1, 12.0,1,1, 8.060, 10367.703, 428.577, 52754.811 23/09/15,22:42:43,10,09,1, 12.0,1,1, 8.060, 10367.700, 428.596, 52754.765 23/09/15,22:42:43,11,09,1, 12.0,1,1, 8.060, 10367.655, 428.609, 52754.788 23/09/15,22:42:43,12,09,1, 12.0,1,1, 8.060, 10367.686, 428.615, 52754.786 23/09/15,22:42:43,13,09,1, 12.0,1,1, 8.060, 10367.634, 428.648, 52754.822 23/09/15,22:42:43,14,09,1, 12.0,1,1, 8.060, 10367.632, 428.642, 52754.809 23/09/15,22:42:43,15,09,1, 12.0,1,1, 8.060, 10367.614, 428.675, 52754.851 23/09/15,22:42:43,16,09,1, 12.0,1,1, 8.060, 10367.597, 428.673, 52754.852 23/09/15,22:42:43,17,09,1, 12.0,1,1, 8.060, 10367.589, 428.672, 52754.837 23/09/15,22:42:43,18,09,1, 12.0,1,1, 8.060, 10367.577, 428.679, 52754.870 23/09/15,22:42:43,19,09,1, 12.0,1,1, 8.060, 10367.540, 428.709, 52754.872 23/09/15,22:42:44,00,09,1, 11.9,1,1, 8.058, 10367.535, 428.709, 52754.872 23/09/15,22:42:44,01,09,1, 11.9,1,1, 8.058, 10367.537, 428.720, 52754.897 23/09/15,22:42:44,02,09,1, 11.9,1,1, 8.058, 10367.536, 428.732, 52754.880 23/09/15,22:42:44,03,09,1, 11.9,1,1, 8.058, 10367.518, 428.730, 52754.916 23/09/15,22:42:44,04,09,1, 11.9,1,1, 8.058, 10367.498, 428.754, 52754.951 23/09/15,22:42:44,05,09,1, 11.9,1,1, 8.058, 10367.485, 428.758, 52754.938 23/09/15,22:42:44,06,09,1, 11.9,1,1, 8.058, 10367.465, 428.774, 52754.951 23/09/15,22:42:44,07,09,1, 11.9,1,1, 8.058, 10367.461, 428.790, 52754.933 23/09/15,22:42:44,08,09,1, 11.9,1,1, 8.058, 10367.449, 428.802, 52754.943 23/09/15,22:42:44,09,09,1, 11.9,1,1, 8.058, 10367.421, 428.822, 52754.971 23/09/15,22:42:44,10,09,1, 11.9,1,1, 8.058, 10367.392, 428.820, 52754.970 23/09/15,22:42:44,11,09,1, 11.9,1,1, 8.058, 10367.397, 428.839, 52755.008 23/09/15,22:42:44,12,09,1, 11.9,1,1, 8.058, 10367.386, 428.862, 52754.991 23/09/15,22:42:44,13,09,1, 11.9,1,1, 8.058, 10367.360, 428.870, 52755.012 23/09/15,22:42:44,14,09,1, 11.9,1,1, 8.058, 10367.376, 428.887, 52755.042 23/09/15,22:42:44,15,09,1, 11.9,1,1, 8.058, 10367.344, 428.892, 52755.031 23/09/15,22:42:44,16,09,1, 11.9,1,1, 8.058, 10367.339, 428.895, 52755.016 23/09/15,22:42:44,17,09,1, 11.9,1,1, 8.058, 10367.304, 428.909, 52755.033 23/09/15,22:42:44,18,09,1, 11.9,1,1, 8.058, 10367.315, 428.921, 52755.074 23/09/15,22:42:44,19,09,1, 11.9,1,1, 8.058, 10367.268, 428.940, 52755.097 23/09/15,22:42:45,00,09,1, 11.9,1,1, 8.061, 10367.260, 428.940, 52755.097 23/09/15,22:42:45,01,09,1, 11.9,1,1, 8.061, 10367.259, 428.928, 52755.109 23/09/15,22:42:45,02,09,1, 11.9,1,1, 8.061, 10367.240, 428.981, 52755.097 23/09/15,22:42:45,03,09,1, 11.9,1,1, 8.061, 10367.225, 428.962, 52755.101 23/09/15,22:42:45,04,09,1, 11.9,1,1, 8.061, 10367.214, 428.990, 52755.132 23/09/15,22:42:45,05,09,1, 11.9,1,1, 8.061, 10367.216, 429.018, 52755.115 23/09/15,22:42:45,06,09,1, 11.9,1,1, 8.061, 10367.194, 429.006, 52755.158 23/09/15,22:42:45,07,09,1, 11.9,1,1, 8.061, 10367.183, 429.021, 52755.177 23/09/15,22:42:45,08,09,1, 11.9,1,1, 8.061, 10367.174, 429.040, 52755.159 23/09/15,22:42:45,09,09,1, 11.9,1,1, 8.061, 10367.130, 429.052, 52755.179 23/09/15,22:42:45,10,09,1, 11.9,1,1, 8.061, 10367.151, 429.044, 52755.172 23/09/15,22:42:45,11,09,1, 11.9,1,1, 8.061, 10367.113, 429.043, 52755.191 23/09/15,22:42:45,12,09,1, 11.9,1,1, 8.061, 10367.113, 429.051, 52755.196 23/09/15,22:42:45,13,09,1, 11.9,1,1, 8.061, 10367.066, 429.068, 52755.176 23/09/15,22:42:45,14,09,1, 11.9,1,1, 8.061, 10367.077, 429.107, 52755.201 23/09/15,22:42:45,15,09,1, 11.9,1,1, 8.061, 10367.049, 429.104, 52755.204 23/09/15,22:42:45,16,09,1, 11.9,1,1, 8.061, 10367.057, 429.101, 52755.224 23/09/15,22:42:45,17,09,1, 11.9,1,1, 8.061, 10367.033, 429.111, 52755.242 23/09/15,22:42:45,18,09,1, 11.9,1,1, 8.061, 10367.014, 429.135, 52755.251 23/09/15,22:42:45,19,09,1, 11.9,1,1, 8.061, 10367.000, 429.135, 52755.267 23/09/15,22:42:46,00,09,1, 11.8,1,1, 8.064, 10366.993, 429.135, 52755.267 23/09/15,22:42:46,01,09,1, 11.8,1,1, 8.064, 10366.957, 429.144, 52755.249 23/09/15,22:42:46,02,09,1, 11.8,1,1, 8.064, 10366.970, 429.131, 52755.277 23/09/15,22:42:46,03,09,1, 11.8,1,1, 8.064, 10366.966, 429.185, 52755.286 23/09/15,22:42:46,04,09,1, 11.8,1,1, 8.064, 10366.921, 429.181, 52755.308 23/09/15,22:42:46,05,09,1, 11.8,1,1, 8.064, 10366.912, 429.183, 52755.332 23/09/15,22:42:46,06,09,1, 11.8,1,1, 8.064, 10366.915, 429.195, 52755.320 23/09/15,22:42:46,07,09,1, 11.8,1,1, 8.064, 10366.886, 429.233, 52755.322 23/09/15,22:42:46,08,09,1, 11.8,1,1, 8.064, 10366.872, 429.225, 52755.346 23/09/15,22:42:46,09,09,1, 11.8,1,1, 8.064, 10366.871, 429.229, 52755.333 23/09/15,22:42:46,10,09,1, 11.8,1,1, 8.064, 10366.826, 429.223, 52755.354 23/09/15,22:42:46,11,09,1, 11.8,1,1, 8.064, 10366.823, 429.238, 52755.356 23/09/15,22:42:46,12,09,1, 11.8,1,1, 8.064, 10366.811, 429.259, 52755.371 23/09/15,22:42:46,13,09,1, 11.8,1,1, 8.064, 10366.814, 429.250, 52755.400 23/09/15,22:42:46,14,09,1, 11.8,1,1, 8.064, 10366.790, 429.260, 52755.373 23/09/15,22:42:46,15,09,1, 11.8,1,1, 8.064, 10366.792, 429.268, 52755.416 23/09/15,22:42:46,16,09,1, 11.8,1,1, 8.064, 10366.761, 429.268, 52755.425 23/09/15,22:42:46,17,09,1, 11.8,1,1, 8.064, 10366.753, 429.300, 52755.402 23/09/15,22:42:46,18,09,1, 11.8,1,1, 8.064, 10366.732, 429.257, 52755.429 23/09/15,22:42:46,19,09,1, 11.8,1,1, 8.064, 10366.716, 429.291, 52755.438 23/09/15,22:42:47,00,10,1, 11.8,1,1, 8.061, 10366.709, 429.291, 52755.438 23/09/15,22:42:47,01,10,1, 11.8,1,1, 8.061, 10366.705, 429.299, 52755.464 23/09/15,22:42:47,02,10,1, 11.8,1,1, 8.061, 10366.695, 429.311, 52755.475 23/09/15,22:42:47,03,10,1, 11.8,1,1, 8.061, 10366.656, 429.352, 52755.499 23/09/15,22:42:47,04,10,1, 11.8,1,1, 8.061, 10366.649, 429.352, 52755.518 23/09/15,22:42:47,05,10,1, 11.8,1,1, 8.061, 10366.654, 429.345, 52755.532 23/09/15,22:42:47,06,10,1, 11.8,1,1, 8.061, 10366.619, 429.328, 52755.515 23/09/15,22:42:47,07,10,1, 11.8,1,1, 8.061, 10366.617, 429.360, 52755.541 23/09/15,22:42:47,08,10,1, 11.8,1,1, 8.061, 10366.610, 429.359, 52755.531 23/09/15,22:42:47,09,10,1, 11.8,1,1, 8.061, 10366.590, 429.376, 52755.559 23/09/15,22:42:47,10,10,1, 11.8,1,1, 8.061, 10366.568, 429.385, 52755.562 23/09/15,22:42:47,11,10,1, 11.8,1,1, 8.061, 10366.565, 429.365, 52755.582 23/09/15,22:42:47,12,10,1, 11.8,1,1, 8.061, 10366.525, 429.408, 52755.568 23/09/15,22:42:47,13,10,1, 11.8,1,1, 8.061, 10366.536, 429.396, 52755.597 23/09/15,22:42:47,14,10,1, 11.8,1,1, 8.061, 10366.509, 429.414, 52755.630 23/09/15,22:42:47,15,10,1, 11.8,1,1, 8.061, 10366.511, 429.426, 52755.575 23/09/15,22:42:47,16,10,1, 11.8,1,1, 8.061, 10366.511, 429.422, 52755.603 23/09/15,22:42:47,17,10,1, 11.8,1,1, 8.061, 10366.482, 429.443, 52755.636 23/09/15,22:42:47,18,10,1, 11.8,1,1, 8.061, 10366.478, 429.457, 52755.659 23/09/15,22:42:47,19,10,1, 11.8,1,1, 8.061, 10366.453, 429.466, 52755.613 23/09/15,22:42:48,00,10,1, 11.9,1,1, 8.061, 10366.451, 429.466, 52755.613 23/09/15,22:42:48,01,10,1, 11.9,1,1, 8.061, 10366.447, 429.484, 52755.666 23/09/15,22:42:48,02,10,1, 11.9,1,1, 8.061, 10366.400, 429.494, 52755.691 23/09/15,22:42:48,03,10,1, 11.9,1,1, 8.061, 10366.419, 429.496, 52755.702 23/09/15,22:42:48,04,10,1, 11.9,1,1, 8.061, 10366.384, 429.514, 52755.689 23/09/15,22:42:48,05,10,1, 11.9,1,1, 8.061, 10366.359, 429.504, 52755.703 23/09/15,22:42:48,06,10,1, 11.9,1,1, 8.061, 10366.353, 429.496, 52755.689 23/09/15,22:42:48,07,10,1, 11.9,1,1, 8.061, 10366.335, 429.535, 52755.717 23/09/15,22:42:48,08,10,1, 11.9,1,1, 8.061, 10366.333, 429.553, 52755.731 23/09/15,22:42:48,09,10,1, 11.9,1,1, 8.061, 10366.319, 429.549, 52755.774 23/09/15,22:42:48,10,10,1, 11.9,1,1, 8.061, 10366.317, 429.530, 52755.717 23/09/15,22:42:48,11,10,1, 11.9,1,1, 8.061, 10366.277, 429.580, 52755.700 23/09/15,22:42:48,12,10,1, 11.9,1,1, 8.061, 10366.278, 429.585, 52755.764 23/09/15,22:42:48,13,10,1, 11.9,1,1, 8.061, 10366.258, 429.594, 52755.756 23/09/15,22:42:48,14,10,1, 11.9,1,1, 8.061, 10366.239, 429.598, 52755.762 23/09/15,22:42:48,15,10,1, 11.9,1,1, 8.061, 10366.231, 429.602, 52755.755 23/09/15,22:42:48,16,10,1, 11.9,1,1, 8.061, 10366.238, 429.617, 52755.758 23/09/15,22:42:48,17,10,1, 11.9,1,1, 8.061, 10366.221, 429.605, 52755.788 23/09/15,22:42:48,18,10,1, 11.9,1,1, 8.061, 10366.215, 429.616, 52755.828 23/09/15,22:42:48,19,10,1, 11.9,1,1, 8.061, 10366.193, 429.638, 52755.846 23/09/15,22:42:49,00,09,1, 11.9,1,1, 8.061, 10366.192, 429.638, 52755.846 23/09/15,22:42:49,01,09,1, 11.9,1,1, 8.061, 10366.122, 429.652, 52756.057 23/09/15,22:42:49,02,09,1, 11.9,1,1, 8.061, 10366.129, 429.645, 52755.905 23/09/15,22:42:49,03,09,1, 11.9,1,1, 8.061, 10366.145, 429.653, 52755.937 23/09/15,22:42:49,04,09,1, 11.9,1,1, 8.061, 10366.122, 429.656, 52755.892 23/09/15,22:42:49,05,09,1, 11.9,1,1, 8.061, 10366.078, 429.650, 52755.881 23/09/15,22:42:49,06,09,1, 11.9,1,1, 8.061, 10366.084, 429.669, 52755.894 23/09/15,22:42:49,07,09,1, 11.9,1,1, 8.061, 10366.073, 429.702, 52755.920 23/09/15,22:42:49,08,09,1, 11.9,1,1, 8.061, 10366.051, 429.699, 52755.896 23/09/15,22:42:49,09,09,1, 11.9,1,1, 8.061, 10366.041, 429.707, 52755.920 23/09/15,22:42:49,10,09,1, 11.9,1,1, 8.061, 10366.042, 429.708, 52756.148 23/09/15,22:42:49,11,09,1, 11.9,1,1, 8.061, 10366.036, 429.683, 52755.827 23/09/15,22:42:49,12,09,1, 11.9,1,1, 8.061, 10365.983, 429.701, 52755.893 23/09/15,22:42:49,13,09,1, 11.9,1,1, 8.061, 10365.975, 429.717, 52755.902 23/09/15,22:42:49,14,09,1, 11.9,1,1, 8.061, 10365.983, 429.754, 52755.996 23/09/15,22:42:49,15,09,1, 11.9,1,1, 8.061, 10365.970, 429.740, 52755.980 23/09/15,22:42:49,16,09,1, 11.9,1,1, 8.061, 10365.940, 429.733, 52755.992 23/09/15,22:42:49,17,09,1, 11.9,1,1, 8.061, 10365.943, 429.763, 52756.031 23/09/15,22:42:49,18,09,1, 11.9,1,1, 8.061, 10365.938, 429.756, 52755.997 23/09/15,22:42:49,19,09,1, 11.9,1,1, 8.061, 10365.895, 429.761, 52756.010 23/09/15,22:42:50,00,10,1, 11.9,1,1, 8.060, 10365.891, 429.761, 52756.010 23/09/15,22:42:50,01,10,1, 11.9,1,1, 8.060, 10365.904, 429.751, 52756.044 23/09/15,22:42:50,02,10,1, 11.9,1,1, 8.060, 10365.880, 429.772, 52756.007 23/09/15,22:42:50,03,10,1, 11.9,1,1, 8.060, 10365.865, 429.766, 52756.038 23/09/15,22:42:50,04,10,1, 11.9,1,1, 8.060, 10365.842, 429.785, 52756.042 23/09/15,22:42:50,05,10,1, 11.9,1,1, 8.060, 10365.836, 429.773, 52756.088 23/09/15,22:42:50,06,10,1, 11.9,1,1, 8.060, 10365.823, 429.770, 52756.082 23/09/15,22:42:50,07,10,1, 11.9,1,1, 8.060, 10365.809, 429.803, 52756.115 23/09/15,22:42:50,08,10,1, 11.9,1,1, 8.060, 10365.789, 429.788, 52756.098 23/09/15,22:42:50,09,10,1, 11.9,1,1, 8.060, 10365.780, 429.809, 52756.107 23/09/15,22:42:50,10,10,1, 11.9,1,1, 8.060, 10365.746, 429.777, 52756.107 23/09/15,22:42:50,11,10,1, 11.9,1,1, 8.060, 10365.737, 429.802, 52756.127 23/09/15,22:42:50,12,10,1, 11.9,1,1, 8.060, 10365.729, 429.824, 52756.152 23/09/15,22:42:50,13,10,1, 11.9,1,1, 8.060, 10365.741, 429.808, 52756.109 23/09/15,22:42:50,14,10,1, 11.9,1,1, 8.060, 10365.707, 429.825, 52756.149 23/09/15,22:42:50,15,10,1, 11.9,1,1, 8.060, 10365.704, 429.827, 52756.167 23/09/15,22:42:50,16,10,1, 11.9,1,1, 8.060, 10365.683, 429.838, 52756.135 23/09/15,22:42:50,17,10,1, 11.9,1,1, 8.060, 10365.675, 429.835, 52756.190 23/09/15,22:42:50,18,10,1, 11.9,1,1, 8.060, 10365.678, 429.831, 52756.177 23/09/15,22:42:50,19,10,1, 11.9,1,1, 8.060, 10365.634, 429.860, 52756.226 23/09/15,22:42:51,00,09,1, 11.9,1,1, 8.058, 10365.633, 429.860, 52756.226 23/09/15,22:42:51,01,09,1, 11.9,1,1, 8.058, 10365.627, 429.864, 52756.229 23/09/15,22:42:51,02,09,1, 11.9,1,1, 8.058, 10365.638, 429.849, 52756.241 23/09/15,22:42:51,03,09,1, 11.9,1,1, 8.058, 10365.589, 429.863, 52756.265 23/09/15,22:42:51,04,09,1, 11.9,1,1, 8.058, 10365.605, 429.867, 52756.299 23/09/15,22:42:51,05,09,1, 11.9,1,1, 8.058, 10365.569, 429.882, 52756.287 23/09/15,22:42:51,06,09,1, 11.9,1,1, 8.058, 10365.552, 429.879, 52756.280 23/09/15,22:42:51,07,09,1, 11.9,1,1, 8.058, 10365.557, 429.882, 52756.298 23/09/15,22:42:51,08,09,1, 11.9,1,1, 8.058, 10365.528, 429.884, 52756.269 23/09/15,22:42:51,09,09,1, 11.9,1,1, 8.058, 10365.480, 429.873, 52756.286 23/09/15,22:42:51,10,09,1, 11.9,1,1, 8.058, 10365.494, 429.874, 52756.340 23/09/15,22:42:51,11,09,1, 11.9,1,1, 8.058, 10365.502, 429.890, 52756.369 23/09/15,22:42:51,12,09,1, 11.9,1,1, 8.058, 10365.514, 429.899, 52756.389 23/09/15,22:42:51,13,09,1, 11.9,1,1, 8.058, 10365.469, 429.887, 52756.398 23/09/15,22:42:51,14,09,1, 11.9,1,1, 8.058, 10365.470, 429.883, 52756.375 23/09/15,22:42:51,15,09,1, 11.9,1,1, 8.058, 10365.447, 429.894, 52756.378 23/09/15,22:42:51,16,09,1, 11.9,1,1, 8.058, 10365.419, 429.886, 52756.355 23/09/15,22:42:51,17,09,1, 11.9,1,1, 8.058, 10365.423, 429.906, 52756.351 23/09/15,22:42:51,18,09,1, 11.9,1,1, 8.058, 10365.424, 429.910, 52756.401 23/09/15,22:42:51,19,09,1, 11.9,1,1, 8.058, 10365.394, 429.897, 52756.388 23/09/15,22:42:52,00,10,1, 11.9,1,1, 8.063, 10365.391, 429.897, 52756.388 23/09/15,22:42:52,01,10,1, 11.9,1,1, 8.063, 10365.371, 429.919, 52756.438 23/09/15,22:42:52,02,10,1, 11.9,1,1, 8.063, 10365.362, 429.913, 52756.394 23/09/15,22:42:52,03,10,1, 11.9,1,1, 8.063, 10365.327, 429.923, 52756.422 23/09/15,22:42:52,04,10,1, 11.9,1,1, 8.063, 10365.303, 429.919, 52756.466 23/09/15,22:42:52,05,10,1, 11.9,1,1, 8.063, 10365.300, 429.921, 52756.477 23/09/15,22:42:52,06,10,1, 11.9,1,1, 8.063, 10365.273, 429.940, 52756.468 23/09/15,22:42:52,07,10,1, 11.9,1,1, 8.063, 10365.273, 429.913, 52756.468 23/09/15,22:42:52,08,10,1, 11.9,1,1, 8.063, 10365.258, 429.909, 52756.440 23/09/15,22:42:52,09,10,1, 11.9,1,1, 8.063, 10365.259, 429.915, 52756.476 23/09/15,22:42:52,10,10,1, 11.9,1,1, 8.063, 10365.270, 429.960, 52756.522 23/09/15,22:42:52,11,10,1, 11.9,1,1, 8.063, 10365.245, 429.955, 52756.508 23/09/15,22:42:52,12,10,1, 11.9,1,1, 8.063, 10365.200, 429.947, 52756.496 23/09/15,22:42:52,13,10,1, 11.9,1,1, 8.063, 10365.216, 429.945, 52756.512 23/09/15,22:42:52,14,10,1, 11.9,1,1, 8.063, 10365.167, 429.935, 52756.555 23/09/15,22:42:52,15,10,1, 11.9,1,1, 8.063, 10365.139, 429.970, 52756.523 23/09/15,22:42:52,16,10,1, 11.9,1,1, 8.063, 10365.153, 429.965, 52756.566 23/09/15,22:42:52,17,10,1, 11.9,1,1, 8.063, 10365.142, 429.958, 52756.556 23/09/15,22:42:52,18,10,1, 11.9,1,1, 8.063, 10365.130, 429.972, 52756.606 23/09/15,22:42:52,19,10,1, 11.9,1,1, 8.063, 10365.084, 429.951, 52756.530 23/09/15,22:42:53,00,10,1, 11.9,1,1, 8.058, 10365.082, 429.951, 52756.530 23/09/15,22:42:53,01,10,1, 11.9,1,1, 8.058, 10365.049, 429.982, 52756.619 23/09/15,22:42:53,02,10,1, 11.9,1,1, 8.058, 10365.031, 429.991, 52756.655 23/09/15,22:42:53,03,10,1, 11.9,1,1, 8.058, 10365.030, 429.983, 52756.625 23/09/15,22:42:53,04,10,1, 11.9,1,1, 8.058, 10365.033, 430.003, 52756.624 23/09/15,22:42:53,05,10,1, 11.9,1,1, 8.058, 10365.030, 429.985, 52756.705 23/09/15,22:42:53,06,10,1, 11.9,1,1, 8.058, 10365.007, 429.987, 52756.658 23/09/15,22:42:53,07,10,1, 11.9,1,1, 8.058, 10364.971, 429.990, 52756.702 23/09/15,22:42:53,08,10,1, 11.9,1,1, 8.058, 10364.959, 429.998, 52756.718 23/09/15,22:42:53,09,10,1, 11.9,1,1, 8.058, 10364.941, 430.014, 52756.692 23/09/15,22:42:53,10,10,1, 11.9,1,1, 8.058, 10364.931, 430.002, 52756.727 23/09/15,22:42:53,11,10,1, 11.9,1,1, 8.058, 10364.903, 430.019, 52756.709 23/09/15,22:42:53,12,10,1, 11.9,1,1, 8.058, 10364.906, 430.008, 52756.705 23/09/15,22:42:53,13,10,1, 11.9,1,1, 8.058, 10364.887, 430.020, 52756.684 23/09/15,22:42:53,14,10,1, 11.9,1,1, 8.058, 10364.871, 430.049, 52756.754 23/09/15,22:42:53,15,10,1, 11.9,1,1, 8.058, 10364.858, 430.033, 52756.781 23/09/15,22:42:53,16,10,1, 11.9,1,1, 8.058, 10364.837, 430.050, 52756.769 23/09/15,22:42:53,17,10,1, 11.9,1,1, 8.058, 10364.805, 430.028, 52756.751 23/09/15,22:42:53,18,10,1, 11.9,1,1, 8.058, 10364.800, 430.034, 52756.794 23/09/15,22:42:53,19,10,1, 11.9,1,1, 8.058, 10364.805, 430.030, 52756.759 23/09/15,22:42:54,00,09,1, 11.9,1,1, 8.055, 10364.798, 430.030, 52756.759 23/09/15,22:42:54,01,09,1, 11.9,1,1, 8.055, 10364.777, 430.021, 52756.817 23/09/15,22:42:54,02,09,1, 11.9,1,1, 8.055, 10364.756, 430.039, 52756.818 23/09/15,22:42:54,03,09,1, 11.9,1,1, 8.055, 10364.727, 430.066, 52756.830 23/09/15,22:42:54,04,09,1, 11.9,1,1, 8.055, 10364.747, 430.062, 52756.874 23/09/15,22:42:54,05,09,1, 11.9,1,1, 8.055, 10364.692, 430.050, 52756.838 23/09/15,22:42:54,06,09,1, 11.9,1,1, 8.055, 10364.698, 430.076, 52756.843 23/09/15,22:42:54,07,09,1, 11.9,1,1, 8.055, 10364.679, 430.067, 52756.867 23/09/15,22:42:54,08,09,1, 11.9,1,1, 8.055, 10364.646, 430.091, 52756.895 23/09/15,22:42:54,09,09,1, 11.9,1,1, 8.055, 10364.640, 430.078, 52756.894 23/09/15,22:42:54,10,09,1, 11.9,1,1, 8.055, 10364.627, 430.088, 52756.923 23/09/15,22:42:54,11,09,1, 11.9,1,1, 8.055, 10364.621, 430.079, 52756.904 23/09/15,22:42:54,12,09,1, 11.9,1,1, 8.055, 10364.584, 430.083, 52756.908 23/09/15,22:42:54,13,09,1, 11.9,1,1, 8.055, 10364.577, 430.068, 52756.938 23/09/15,22:42:54,14,09,1, 11.9,1,1, 8.055, 10364.550, 430.076, 52756.932 23/09/15,22:42:54,15,09,1, 11.9,1,1, 8.055, 10364.550, 430.077, 52756.955 23/09/15,22:42:54,16,09,1, 11.9,1,1, 8.055, 10364.532, 430.085, 52756.957 23/09/15,22:42:54,17,09,1, 11.9,1,1, 8.055, 10364.511, 430.083, 52756.957 23/09/15,22:42:54,18,09,1, 11.9,1,1, 8.055, 10364.497, 430.093, 52756.971 23/09/15,22:42:54,19,09,1, 11.9,1,1, 8.055, 10364.487, 430.087, 52756.955 23/09/15,22:42:55,00,10,1, 11.9,1,1, 8.061, 10364.481, 430.087, 52756.955 23/09/15,22:42:55,01,10,1, 11.9,1,1, 8.061, 10364.460, 430.070, 52757.030 23/09/15,22:42:55,02,10,1, 11.9,1,1, 8.061, 10364.443, 430.065, 52757.030 23/09/15,22:42:55,03,10,1, 11.9,1,1, 8.061, 10364.428, 430.086, 52757.065 23/09/15,22:42:55,04,10,1, 11.9,1,1, 8.061, 10364.424, 430.063, 52757.080 23/09/15,22:42:55,05,10,1, 11.9,1,1, 8.061, 10364.408, 430.099, 52757.073 23/09/15,22:42:55,06,10,1, 11.9,1,1, 8.061, 10364.402, 430.056, 52757.091 23/09/15,22:42:55,07,10,1, 11.9,1,1, 8.061, 10364.371, 430.084, 52757.096 23/09/15,22:42:55,08,10,1, 11.9,1,1, 8.061, 10364.379, 430.079, 52757.134 23/09/15,22:42:55,09,10,1, 11.9,1,1, 8.061, 10364.320, 430.081, 52757.135 23/09/15,22:42:55,10,10,1, 11.9,1,1, 8.061, 10364.331, 430.074, 52757.132 23/09/15,22:42:55,11,10,1, 11.9,1,1, 8.061, 10364.319, 430.064, 52757.110 23/09/15,22:42:55,12,10,1, 11.9,1,1, 8.061, 10364.275, 430.075, 52757.121 23/09/15,22:42:55,13,10,1, 11.9,1,1, 8.061, 10364.286, 430.055, 52757.140 23/09/15,22:42:55,14,10,1, 11.9,1,1, 8.061, 10364.260, 430.073, 52757.179 23/09/15,22:42:55,15,10,1, 11.9,1,1, 8.061, 10364.269, 430.059, 52757.157 23/09/15,22:42:55,16,10,1, 11.9,1,1, 8.061, 10364.239, 430.043, 52757.161 23/09/15,22:42:55,17,10,1, 11.9,1,1, 8.061, 10364.237, 430.060, 52757.196 23/09/15,22:42:55,18,10,1, 11.9,1,1, 8.061, 10364.223, 430.069, 52757.195 23/09/15,22:42:55,19,10,1, 11.9,1,1, 8.061, 10364.207, 430.075, 52757.202 23/09/15,22:42:56,00,10,1, 11.8,1,1, 8.057, 10364.206, 430.075, 52757.202 23/09/15,22:42:56,01,10,1, 11.8,1,1, 8.057, 10364.161, 430.043, 52757.233 23/09/15,22:42:56,02,10,1, 11.8,1,1, 8.057, 10364.143, 430.038, 52757.234 23/09/15,22:42:56,03,10,1, 11.8,1,1, 8.057, 10364.138, 430.038, 52757.203 23/09/15,22:42:56,04,10,1, 11.8,1,1, 8.057, 10364.132, 430.033, 52757.241 23/09/15,22:42:56,05,10,1, 11.8,1,1, 8.057, 10364.123, 430.025, 52757.271 23/09/15,22:42:56,06,10,1, 11.8,1,1, 8.057, 10364.121, 430.012, 52757.263 23/09/15,22:42:56,07,10,1, 11.8,1,1, 8.057, 10364.105, 430.027, 52757.266 23/09/15,22:42:56,08,10,1, 11.8,1,1, 8.057, 10364.071, 429.993, 52757.262 23/09/15,22:42:56,09,10,1, 11.8,1,1, 8.057, 10364.063, 430.023, 52757.286 23/09/15,22:42:56,10,10,1, 11.8,1,1, 8.057, 10364.049, 429.996, 52757.317 23/09/15,22:42:56,11,10,1, 11.8,1,1, 8.057, 10364.050, 429.975, 52757.314 23/09/15,22:42:56,12,10,1, 11.8,1,1, 8.057, 10364.002, 429.991, 52757.334 23/09/15,22:42:56,13,10,1, 11.8,1,1, 8.057, 10364.021, 429.974, 52757.314 23/09/15,22:42:56,14,10,1, 11.8,1,1, 8.057, 10363.977, 429.957, 52757.194 23/09/15,22:42:56,15,10,1, 11.8,1,1, 8.057, 10363.991, 429.970, 52757.272 23/09/15,22:42:56,16,10,1, 11.8,1,1, 8.057, 10363.968, 429.948, 52757.283 23/09/15,22:42:56,17,10,1, 11.8,1,1, 8.057, 10363.918, 429.939, 52757.329 23/09/15,22:42:56,18,10,1, 11.8,1,1, 8.057, 10363.941, 429.963, 52757.394 23/09/15,22:42:56,19,10,1, 11.8,1,1, 8.057, 10363.926, 429.925, 52757.385 23/09/15,22:42:57,00,10,1, 11.9,1,1, 8.063, 10363.922, 429.925, 52757.385 23/09/15,22:42:57,01,10,1, 11.9,1,1, 8.063, 10363.922, 429.955, 52757.439 23/09/15,22:42:57,02,10,1, 11.9,1,1, 8.063, 10363.862, 430.027, 52757.713 23/09/15,22:42:57,03,10,1, 11.9,1,1, 8.063, 10363.884, 429.998, 52757.717 23/09/15,22:42:57,04,10,1, 11.9,1,1, 8.063, 10363.886, 430.005, 52757.726 23/09/15,22:42:57,05,10,1, 11.9,1,1, 8.063, 10363.851, 429.978, 52757.725 23/09/15,22:42:57,06,10,1, 11.9,1,1, 8.063, 10363.809, 429.984, 52757.758 23/09/15,22:42:57,07,10,1, 11.9,1,1, 8.063, 10363.821, 429.991, 52757.768 23/09/15,22:42:57,08,10,1, 11.9,1,1, 8.063, 10363.796, 429.983, 52757.749 23/09/15,22:42:57,09,10,1, 11.9,1,1, 8.063, 10363.783, 429.958, 52757.756 23/09/15,22:42:57,10,10,1, 11.9,1,1, 8.063, 10363.761, 429.959, 52757.751 23/09/15,22:42:57,11,10,1, 11.9,1,1, 8.063, 10363.723, 429.948, 52757.784 23/09/15,22:42:57,12,10,1, 11.9,1,1, 8.063, 10363.708, 429.947, 52757.799 23/09/15,22:42:57,13,10,1, 11.9,1,1, 8.063, 10363.687, 429.928, 52757.787 23/09/15,22:42:57,14,10,1, 11.9,1,1, 8.063, 10363.662, 429.930, 52757.845 23/09/15,22:42:57,15,10,1, 11.9,1,1, 8.063, 10363.677, 429.929, 52757.805 23/09/15,22:42:57,16,10,1, 11.9,1,1, 8.063, 10363.656, 429.912, 52757.804 23/09/15,22:42:57,17,10,1, 11.9,1,1, 8.063, 10363.644, 429.903, 52757.837 23/09/15,22:42:57,18,10,1, 11.9,1,1, 8.063, 10363.637, 429.910, 52757.828 23/09/15,22:42:57,19,10,1, 11.9,1,1, 8.063, 10363.621, 429.902, 52757.870 23/09/15,22:42:58,00,10,1, 11.9,1,1, 8.060, 10363.613, 429.902, 52757.870 23/09/15,22:42:58,01,10,1, 11.9,1,1, 8.060, 10363.575, 429.901, 52757.902 23/09/15,22:42:58,02,10,1, 11.9,1,1, 8.060, 10363.561, 429.898, 52757.847 23/09/15,22:42:58,03,10,1, 11.9,1,1, 8.060, 10363.536, 429.915, 52757.874 23/09/15,22:42:58,04,10,1, 11.9,1,1, 8.060, 10363.567, 429.891, 52757.854 23/09/15,22:42:58,05,10,1, 11.9,1,1, 8.060, 10363.517, 429.884, 52757.922 23/09/15,22:42:58,06,10,1, 11.9,1,1, 8.060, 10363.522, 429.867, 52757.897 23/09/15,22:42:58,07,10,1, 11.9,1,1, 8.060, 10363.491, 429.846, 52757.902 23/09/15,22:42:58,08,10,1, 11.9,1,1, 8.060, 10363.484, 429.843, 52757.927 23/09/15,22:42:58,09,10,1, 11.9,1,1, 8.060, 10363.436, 429.854, 52757.920 23/09/15,22:42:58,10,10,1, 11.9,1,1, 8.060, 10363.427, 429.848, 52757.936 23/09/15,22:42:58,11,10,1, 11.9,1,1, 8.060, 10363.406, 429.871, 52757.961 23/09/15,22:42:58,12,10,1, 11.9,1,1, 8.060, 10363.394, 429.844, 52757.934 23/09/15,22:42:58,13,10,1, 11.9,1,1, 8.060, 10363.389, 429.856, 52757.960 23/09/15,22:42:58,14,10,1, 11.9,1,1, 8.060, 10363.362, 429.819, 52757.981 23/09/15,22:42:58,15,10,1, 11.9,1,1, 8.060, 10363.354, 429.812, 52757.952 23/09/15,22:42:58,16,10,1, 11.9,1,1, 8.060, 10363.318, 429.789, 52757.965 23/09/15,22:42:58,17,10,1, 11.9,1,1, 8.060, 10363.311, 429.786, 52758.018 23/09/15,22:42:58,18,10,1, 11.9,1,1, 8.060, 10363.320, 429.789, 52758.021 23/09/15,22:42:58,19,10,1, 11.9,1,1, 8.060, 10363.280, 429.771, 52758.044 23/09/15,22:42:59,00,10,1, 11.9,1,1, 8.061, 10363.280, 429.771, 52758.044 23/09/15,22:42:59,01,10,1, 11.9,1,1, 8.061, 10363.262, 429.767, 52758.069 23/09/15,22:42:59,02,10,1, 11.9,1,1, 8.061, 10363.244, 429.762, 52758.057 23/09/15,22:42:59,03,10,1, 11.9,1,1, 8.061, 10363.237, 429.760, 52758.076 23/09/15,22:42:59,04,10,1, 11.9,1,1, 8.061, 10363.217, 429.715, 52758.068 23/09/15,22:42:59,05,10,1, 11.9,1,1, 8.061, 10363.195, 429.725, 52758.067 23/09/15,22:42:59,06,10,1, 11.9,1,1, 8.061, 10363.174, 429.731, 52758.108 23/09/15,22:42:59,07,10,1, 11.9,1,1, 8.061, 10363.171, 429.734, 52758.124 23/09/15,22:42:59,08,10,1, 11.9,1,1, 8.061, 10363.147, 429.717, 52758.114 23/09/15,22:42:59,09,10,1, 11.9,1,1, 8.061, 10363.131, 429.695, 52758.117 23/09/15,22:42:59,10,10,1, 11.9,1,1, 8.061, 10363.129, 429.692, 52758.132 23/09/15,22:42:59,11,10,1, 11.9,1,1, 8.061, 10363.122, 429.672, 52758.130 23/09/15,22:42:59,12,10,1, 11.9,1,1, 8.061, 10363.099, 429.664, 52758.115 23/09/15,22:42:59,13,10,1, 11.9,1,1, 8.061, 10363.095, 429.664, 52758.131 23/09/15,22:42:59,14,10,1, 11.9,1,1, 8.061, 10363.068, 429.687, 52758.132 23/09/15,22:42:59,15,10,1, 11.9,1,1, 8.061, 10363.068, 429.645, 52758.187 23/09/15,22:42:59,16,10,1, 11.9,1,1, 8.061, 10363.056, 429.612, 52758.193 23/09/15,22:42:59,17,10,1, 11.9,1,1, 8.061, 10363.018, 429.615, 52758.217 23/09/15,22:42:59,18,10,1, 11.9,1,1, 8.061, 10362.994, 429.624, 52758.231 23/09/15,22:42:59,19,10,1, 11.9,1,1, 8.061, 10363.000, 429.635, 52758.242 23/09/15,22:43:00,00,09,1, 11.9,1,1, 8.058, 10362.996, 429.635, 52758.242 23/09/15,22:43:00,01,09,1, 11.9,1,1, 8.058, 10362.962, 429.595, 52758.209 23/09/15,22:43:00,02,09,1, 11.9,1,1, 8.058, 10362.967, 429.536, 52757.933 23/09/15,22:43:00,03,09,1, 11.9,1,1, 8.058, 10362.947, 429.513, 52757.922 23/09/15,22:43:00,04,09,1, 11.9,1,1, 8.058, 10362.948, 429.509, 52757.936 23/09/15,22:43:00,05,09,1, 11.9,1,1, 8.058, 10362.905, 429.502, 52757.951 23/09/15,22:43:00,06,09,1, 11.9,1,1, 8.058, 10362.886, 429.503, 52757.994 23/09/15,22:43:00,07,09,1, 11.9,1,1, 8.058, 10362.890, 429.481, 52757.996 23/09/15,22:43:00,08,09,1, 11.9,1,1, 8.058, 10362.896, 429.469, 52758.031 23/09/15,22:43:00,09,09,1, 11.9,1,1, 8.058, 10362.863, 429.475, 52757.992 23/09/15,22:43:00,10,09,1, 11.9,1,1, 8.058, 10362.833, 429.460, 52758.015 23/09/15,22:43:00,11,09,1, 11.9,1,1, 8.058, 10362.808, 429.433, 52758.012 23/09/15,22:43:00,12,09,1, 11.9,1,1, 8.058, 10362.794, 429.422, 52758.030 23/09/15,22:43:00,13,09,1, 11.9,1,1, 8.058, 10362.770, 429.420, 52758.067 23/09/15,22:43:00,14,09,1, 11.9,1,1, 8.058, 10362.779, 429.411, 52758.063 23/09/15,22:43:00,15,09,1, 11.9,1,1, 8.058, 10362.759, 429.410, 52758.038 23/09/15,22:43:00,16,09,1, 11.9,1,1, 8.058, 10362.755, 429.376, 52758.062 23/09/15,22:43:00,17,09,1, 11.9,1,1, 8.058, 10362.737, 429.400, 52758.078 23/09/15,22:43:00,18,09,1, 11.9,1,1, 8.058, 10362.721, 429.351, 52758.094 23/09/15,22:43:00,19,09,1, 11.9,1,1, 8.058, 10362.693, 429.330, 52758.120 23/09/15,22:43:01,00,09,1, 11.9,1,1, 8.058, 10362.687, 429.330, 52758.120 23/09/15,22:43:01,01,09,1, 11.9,1,1, 8.058, 10362.685, 429.315, 52758.127 23/09/15,22:43:01,02,09,1, 11.9,1,1, 8.058, 10362.659, 429.294, 52758.148 23/09/15,22:43:01,03,09,1, 11.9,1,1, 8.058, 10362.629, 429.297, 52758.160 23/09/15,22:43:01,04,09,1, 11.9,1,1, 8.058, 10362.634, 429.283, 52758.196 23/09/15,22:43:01,05,09,1, 11.9,1,1, 8.058, 10362.615, 429.277, 52758.191 23/09/15,22:43:01,06,09,1, 11.9,1,1, 8.058, 10362.608, 429.284, 52758.193 23/09/15,22:43:01,07,09,1, 11.9,1,1, 8.058, 10362.554, 429.248, 52758.153 23/09/15,22:43:01,08,09,1, 11.9,1,1, 8.058, 10362.590, 429.234, 52758.201 23/09/15,22:43:01,09,09,1, 11.9,1,1, 8.058, 10362.570, 429.229, 52758.205 23/09/15,22:43:01,10,09,1, 11.9,1,1, 8.058, 10362.574, 429.230, 52758.211 23/09/15,22:43:01,11,09,1, 11.9,1,1, 8.058, 10362.539, 429.213, 52758.200 23/09/15,22:43:01,12,09,1, 11.9,1,1, 8.058, 10362.547, 429.204, 52758.222 23/09/15,22:43:01,13,09,1, 11.9,1,1, 8.058, 10362.521, 429.194, 52758.265 23/09/15,22:43:01,14,09,1, 11.9,1,1, 8.058, 10362.489, 429.182, 52758.259 23/09/15,22:43:01,15,09,1, 11.9,1,1, 8.058, 10362.467, 429.150, 52758.277 23/09/15,22:43:01,16,09,1, 11.9,1,1, 8.058, 10362.472, 429.165, 52758.284 23/09/15,22:43:01,17,09,1, 11.9,1,1, 8.058, 10362.461, 429.158, 52758.270 23/09/15,22:43:01,18,09,1, 11.9,1,1, 8.058, 10362.437, 429.158, 52758.298 23/09/15,22:43:01,19,09,1, 11.9,1,1, 8.058, 10362.448, 429.127, 52758.309 23/09/15,22:43:02,00,09,1, 11.9,1,1, 8.058, 10362.445, 429.127, 52758.309 23/09/15,22:43:02,01,09,1, 11.9,1,1, 8.058, 10362.402, 429.139, 52758.315 23/09/15,22:43:02,02,09,1, 11.9,1,1, 8.058, 10362.405, 429.104, 52758.319 23/09/15,22:43:02,03,09,1, 11.9,1,1, 8.058, 10362.367, 429.097, 52758.332 23/09/15,22:43:02,04,09,1, 11.9,1,1, 8.058, 10362.366, 429.087, 52758.331 23/09/15,22:43:02,05,09,1, 11.9,1,1, 8.058, 10362.357, 429.077, 52758.354 23/09/15,22:43:02,06,09,1, 11.9,1,1, 8.058, 10362.343, 429.061, 52758.342 23/09/15,22:43:02,07,09,1, 11.9,1,1, 8.058, 10362.307, 429.049, 52758.362 23/09/15,22:43:02,08,09,1, 11.9,1,1, 8.058, 10362.296, 429.039, 52758.339 23/09/15,22:43:02,09,09,1, 11.9,1,1, 8.058, 10362.264, 429.035, 52758.358 23/09/15,22:43:02,10,09,1, 11.9,1,1, 8.058, 10362.287, 429.026, 52758.404 23/09/15,22:43:02,11,09,1, 11.9,1,1, 8.058, 10362.256, 429.009, 52758.389 23/09/15,22:43:02,12,09,1, 11.9,1,1, 8.058, 10362.245, 429.013, 52758.412 23/09/15,22:43:02,13,09,1, 11.9,1,1, 8.058, 10362.203, 429.012, 52758.452 23/09/15,22:43:02,14,09,1, 11.9,1,1, 8.058, 10362.211, 428.985, 52758.442 23/09/15,22:43:02,15,09,1, 11.9,1,1, 8.058, 10362.200, 428.981, 52758.426 23/09/15,22:43:02,16,09,1, 11.9,1,1, 8.058, 10362.154, 428.977, 52758.405 23/09/15,22:43:02,17,09,1, 11.9,1,1, 8.058, 10362.185, 428.943, 52758.427 23/09/15,22:43:02,18,09,1, 11.9,1,1, 8.058, 10362.133, 428.956, 52758.458 23/09/15,22:43:02,19,09,1, 11.9,1,1, 8.058, 10362.141, 428.941, 52758.502 23/09/15,22:43:03,00,09,1, 11.9,1,1, 8.058, 10362.136, 428.941, 52758.502 23/09/15,22:43:03,01,09,1, 11.9,1,1, 8.058, 10362.113, 428.916, 52758.430 23/09/15,22:43:03,02,09,1, 11.9,1,1, 8.058, 10362.078, 428.892, 52758.464 23/09/15,22:43:03,03,09,1, 11.9,1,1, 8.058, 10362.057, 428.897, 52758.513 23/09/15,22:43:03,04,09,1, 11.9,1,1, 8.058, 10362.070, 428.873, 52758.549 23/09/15,22:43:03,05,09,1, 11.9,1,1, 8.058, 10362.041, 428.883, 52758.563 23/09/15,22:43:03,06,09,1, 11.9,1,1, 8.058, 10362.015, 428.865, 52758.563 23/09/15,22:43:03,07,09,1, 11.9,1,1, 8.058, 10361.999, 428.877, 52758.572 23/09/15,22:43:03,08,09,1, 11.9,1,1, 8.058, 10361.992, 428.864, 52758.591 23/09/15,22:43:03,09,09,1, 11.9,1,1, 8.058, 10361.968, 428.846, 52758.608 23/09/15,22:43:03,10,09,1, 11.9,1,1, 8.058, 10361.952, 428.823, 52758.608 23/09/15,22:43:03,11,09,1, 11.9,1,1, 8.058, 10361.964, 428.834, 52758.623 23/09/15,22:43:03,12,09,1, 11.9,1,1, 8.058, 10361.925, 428.824, 52758.606 23/09/15,22:43:03,13,09,1, 11.9,1,1, 8.058, 10361.915, 428.835, 52758.646 23/09/15,22:43:03,14,09,1, 11.9,1,1, 8.058, 10361.879, 428.809, 52758.633 23/09/15,22:43:03,15,09,1, 11.9,1,1, 8.058, 10361.866, 428.791, 52758.673 23/09/15,22:43:03,16,09,1, 11.9,1,1, 8.058, 10361.846, 428.771, 52758.684 23/09/15,22:43:03,17,09,1, 11.9,1,1, 8.058, 10361.841, 428.768, 52758.690 23/09/15,22:43:03,18,09,1, 11.9,1,1, 8.058, 10361.819, 428.761, 52758.670 23/09/15,22:43:03,19,09,1, 11.9,1,1, 8.058, 10361.790, 428.750, 52758.663 23/09/15,22:43:04,00,08,1, 11.9,1,1, 8.060, 10361.786, 428.750, 52758.663 23/09/15,22:43:04,01,08,1, 11.9,1,1, 8.060, 10361.773, 428.738, 52758.701 23/09/15,22:43:04,02,08,1, 11.9,1,1, 8.060, 10361.766, 428.731, 52758.705 23/09/15,22:43:04,03,08,1, 11.9,1,1, 8.060, 10361.737, 428.723, 52758.716 23/09/15,22:43:04,04,08,1, 11.9,1,1, 8.060, 10361.719, 428.702, 52758.750 23/09/15,22:43:04,05,08,1, 11.9,1,1, 8.060, 10361.674, 428.683, 52758.789 23/09/15,22:43:04,06,08,1, 11.9,1,1, 8.060, 10361.673, 428.703, 52758.763 23/09/15,22:43:04,07,08,1, 11.9,1,1, 8.060, 10361.662, 428.674, 52758.736 23/09/15,22:43:04,08,08,1, 11.9,1,1, 8.060, 10361.659, 428.666, 52758.842 23/09/15,22:43:04,09,08,1, 11.9,1,1, 8.060, 10361.615, 428.651, 52758.773 23/09/15,22:43:04,10,08,1, 11.9,1,1, 8.060, 10361.602, 428.634, 52758.801 23/09/15,22:43:04,11,08,1, 11.9,1,1, 8.060, 10361.571, 428.626, 52758.842 23/09/15,22:43:04,12,08,1, 11.9,1,1, 8.060, 10361.541, 428.617, 52758.832 23/09/15,22:43:04,13,08,1, 11.9,1,1, 8.060, 10361.535, 428.617, 52758.880 23/09/15,22:43:04,14,08,1, 11.9,1,1, 8.060, 10361.531, 428.614, 52758.863 23/09/15,22:43:04,15,08,1, 11.9,1,1, 8.060, 10361.513, 428.599, 52758.866 23/09/15,22:43:04,16,08,1, 11.9,1,1, 8.060, 10361.480, 428.593, 52758.879 23/09/15,22:43:04,17,08,1, 11.9,1,1, 8.060, 10361.473, 428.598, 52758.908 23/09/15,22:43:04,18,08,1, 11.9,1,1, 8.060, 10361.444, 428.565, 52758.882 23/09/15,22:43:04,19,08,1, 11.9,1,1, 8.060, 10361.447, 428.555, 52758.908 23/09/15,22:43:05,00,09,1, 11.9,1,1, 8.057, 10361.444, 428.555, 52758.908 23/09/15,22:43:05,01,09,1, 11.9,1,1, 8.057, 10361.406, 428.526, 52758.953 23/09/15,22:43:05,02,09,1, 11.9,1,1, 8.057, 10361.371, 428.531, 52758.962 23/09/15,22:43:05,03,09,1, 11.9,1,1, 8.057, 10361.380, 428.536, 52759.000 23/09/15,22:43:05,04,09,1, 11.9,1,1, 8.057, 10361.335, 428.524, 52759.012 23/09/15,22:43:05,05,09,1, 11.9,1,1, 8.057, 10361.306, 428.523, 52758.988 23/09/15,22:43:05,06,09,1, 11.9,1,1, 8.057, 10361.310, 428.508, 52759.008 23/09/15,22:43:05,07,09,1, 11.9,1,1, 8.057, 10361.280, 428.508, 52759.010 23/09/15,22:43:05,08,09,1, 11.9,1,1, 8.057, 10361.241, 428.483, 52759.011 23/09/15,22:43:05,09,09,1, 11.9,1,1, 8.057, 10361.245, 428.479, 52758.994 23/09/15,22:43:05,10,09,1, 11.9,1,1, 8.057, 10361.226, 428.481, 52759.044 23/09/15,22:43:05,11,09,1, 11.9,1,1, 8.057, 10361.224, 428.496, 52759.082 23/09/15,22:43:05,12,09,1, 11.9,1,1, 8.057, 10361.183, 428.442, 52759.080 23/09/15,22:43:05,13,09,1, 11.9,1,1, 8.057, 10361.165, 428.453, 52759.055 23/09/15,22:43:05,14,09,1, 11.9,1,1, 8.057, 10361.149, 428.450, 52759.128 23/09/15,22:43:05,15,09,1, 11.9,1,1, 8.057, 10361.111, 428.405, 52759.105 23/09/15,22:43:05,16,09,1, 11.9,1,1, 8.057, 10361.109, 428.406, 52759.136 23/09/15,22:43:05,17,09,1, 11.9,1,1, 8.057, 10361.078, 428.387, 52759.110 23/09/15,22:43:05,18,09,1, 11.9,1,1, 8.057, 10361.084, 428.384, 52759.149 23/09/15,22:43:05,19,09,1, 11.9,1,1, 8.057, 10361.079, 428.382, 52759.142 23/09/15,22:43:06,00,09,1, 11.9,1,1, 8.060, 10361.077, 428.382, 52759.142 23/09/15,22:43:06,01,09,1, 11.9,1,1, 8.060, 10361.026, 428.342, 52759.182 23/09/15,22:43:06,02,09,1, 11.9,1,1, 8.060, 10361.006, 428.363, 52759.175 23/09/15,22:43:06,03,09,1, 11.9,1,1, 8.060, 10360.987, 428.374, 52759.194 23/09/15,22:43:06,04,09,1, 11.9,1,1, 8.060, 10360.969, 428.329, 52759.206 23/09/15,22:43:06,05,09,1, 11.9,1,1, 8.060, 10360.943, 428.335, 52759.197 23/09/15,22:43:06,06,09,1, 11.9,1,1, 8.060, 10360.940, 428.349, 52759.211 23/09/15,22:43:06,07,09,1, 11.9,1,1, 8.060, 10360.916, 428.318, 52759.248 23/09/15,22:43:06,08,09,1, 11.9,1,1, 8.060, 10360.916, 428.303, 52759.234 23/09/15,22:43:06,09,09,1, 11.9,1,1, 8.060, 10360.874, 428.306, 52759.257 23/09/15,22:43:06,10,09,1, 11.9,1,1, 8.060, 10360.838, 428.271, 52759.274 23/09/15,22:43:06,11,09,1, 11.9,1,1, 8.060, 10360.824, 428.288, 52759.244 23/09/15,22:43:06,12,09,1, 11.9,1,1, 8.060, 10360.827, 428.285, 52759.261 23/09/15,22:43:06,13,09,1, 11.9,1,1, 8.060, 10360.799, 428.283, 52759.325 23/09/15,22:43:06,14,09,1, 11.9,1,1, 8.060, 10360.790, 428.250, 52759.320 23/09/15,22:43:06,15,09,1, 11.9,1,1, 8.060, 10360.759, 428.254, 52759.304 23/09/15,22:43:06,16,09,1, 11.9,1,1, 8.060, 10360.724, 428.238, 52759.366 23/09/15,22:43:06,17,09,1, 11.9,1,1, 8.060, 10360.744, 428.211, 52759.392 23/09/15,22:43:06,18,09,1, 11.9,1,1, 8.060, 10360.732, 428.226, 52759.358 23/09/15,22:43:06,19,09,1, 11.9,1,1, 8.060, 10360.681, 428.234, 52759.390 23/09/15,22:43:07,00,08,1, 11.9,1,1, 8.058, 10360.676, 428.234, 52759.390 23/09/15,22:43:07,01,08,1, 11.9,1,1, 8.058, 10360.640, 428.207, 52759.380 23/09/15,22:43:07,02,08,1, 11.9,1,1, 8.058, 10360.635, 428.198, 52759.381 23/09/15,22:43:07,03,08,1, 11.9,1,1, 8.058, 10360.605, 428.182, 52759.412 23/09/15,22:43:07,04,08,1, 11.9,1,1, 8.058, 10360.602, 428.205, 52759.427 23/09/15,22:43:07,05,08,1, 11.9,1,1, 8.058, 10360.592, 428.188, 52759.479 23/09/15,22:43:07,06,08,1, 11.9,1,1, 8.058, 10360.562, 428.165, 52759.466 23/09/15,22:43:07,07,08,1, 11.9,1,1, 8.058, 10360.555, 428.157, 52759.457 23/09/15,22:43:07,08,08,1, 11.9,1,1, 8.058, 10360.524, 428.177, 52759.474 23/09/15,22:43:07,09,08,1, 11.9,1,1, 8.058, 10360.480, 428.150, 52759.483 23/09/15,22:43:07,10,08,1, 11.9,1,1, 8.058, 10360.467, 428.133, 52759.543 23/09/15,22:43:07,11,08,1, 11.9,1,1, 8.058, 10360.454, 428.141, 52759.524 23/09/15,22:43:07,12,08,1, 11.9,1,1, 8.058, 10360.444, 428.145, 52759.498 23/09/15,22:43:07,13,08,1, 11.9,1,1, 8.058, 10360.452, 428.114, 52759.550 23/09/15,22:43:07,14,08,1, 11.9,1,1, 8.058, 10360.426, 428.108, 52759.543 23/09/15,22:43:07,15,08,1, 11.9,1,1, 8.058, 10360.396, 428.089, 52759.569 23/09/15,22:43:07,16,08,1, 11.9,1,1, 8.058, 10360.388, 428.100, 52759.578 23/09/15,22:43:07,17,08,1, 11.9,1,1, 8.058, 10360.382, 428.101, 52759.566 23/09/15,22:43:07,18,08,1, 11.9,1,1, 8.058, 10360.358, 428.084, 52759.610 23/09/15,22:43:07,19,08,1, 11.9,1,1, 8.058, 10360.360, 428.078, 52759.603 23/09/15,22:43:08,00,08,1, 11.9,1,1, 8.055, 10360.359, 428.078, 52759.603 23/09/15,22:43:08,01,08,1, 11.9,1,1, 8.055, 10360.275, 428.045, 52759.631 23/09/15,22:43:08,02,08,1, 11.9,1,1, 8.055, 10360.291, 428.048, 52759.641 23/09/15,22:43:08,03,08,1, 11.9,1,1, 8.055, 10360.279, 428.034, 52759.645 23/09/15,22:43:08,04,08,1, 11.9,1,1, 8.055, 10360.257, 428.012, 52759.656 23/09/15,22:43:08,05,08,1, 11.9,1,1, 8.055, 10360.252, 428.029, 52759.666 23/09/15,22:43:08,06,08,1, 11.9,1,1, 8.055, 10360.212, 427.998, 52759.696 23/09/15,22:43:08,07,08,1, 11.9,1,1, 8.055, 10360.205, 428.008, 52759.689 23/09/15,22:43:08,08,08,1, 11.9,1,1, 8.055, 10360.209, 427.972, 52759.466 23/09/15,22:43:08,09,08,1, 11.9,1,1, 8.055, 10360.228, 427.979, 52759.666 23/09/15,22:43:08,10,08,1, 11.9,1,1, 8.055, 10360.176, 427.983, 52759.659 23/09/15,22:43:08,11,08,1, 11.9,1,1, 8.055, 10360.150, 427.978, 52759.706 23/09/15,22:43:08,12,08,1, 11.9,1,1, 8.055, 10360.107, 427.934, 52759.795 23/09/15,22:43:08,13,08,1, 11.9,1,1, 8.055, 10360.102, 427.956, 52759.755 23/09/15,22:43:08,14,08,1, 11.9,1,1, 8.055, 10360.085, 427.946, 52759.770 23/09/15,22:43:08,15,08,1, 11.9,1,1, 8.055, 10360.074, 427.954, 52759.796 23/09/15,22:43:08,16,08,1, 11.9,1,1, 8.055, 10360.056, 427.950, 52759.787 23/09/15,22:43:08,17,08,1, 11.9,1,1, 8.055, 10360.022, 427.933, 52759.792 23/09/15,22:43:08,18,08,1, 11.9,1,1, 8.055, 10360.022, 427.931, 52759.835 23/09/15,22:43:08,19,08,1, 11.9,1,1, 8.055, 10359.997, 427.914, 52759.857 23/09/15,22:43:09,00,09,1, 11.9,1,1, 8.054, 10359.992, 427.914, 52759.857 23/09/15,22:43:09,01,09,1, 11.9,1,1, 8.054, 10359.972, 427.889, 52759.850 23/09/15,22:43:09,02,09,1, 11.9,1,1, 8.054, 10359.984, 427.877, 52759.873 23/09/15,22:43:09,03,09,1, 11.9,1,1, 8.054, 10359.929, 427.860, 52759.896 23/09/15,22:43:09,04,09,1, 11.9,1,1, 8.054, 10359.922, 427.853, 52759.885 23/09/15,22:43:09,05,09,1, 11.9,1,1, 8.054, 10359.903, 427.857, 52759.903 23/09/15,22:43:09,06,09,1, 11.9,1,1, 8.054, 10359.906, 427.857, 52759.903 23/09/15,22:43:09,07,09,1, 11.9,1,1, 8.054, 10359.891, 427.852, 52759.924 23/09/15,22:43:09,08,09,1, 11.9,1,1, 8.054, 10359.852, 427.860, 52759.938 23/09/15,22:43:09,09,09,1, 11.9,1,1, 8.054, 10359.817, 427.848, 52759.966 23/09/15,22:43:09,10,09,1, 11.9,1,1, 8.054, 10359.803, 427.845, 52759.975 23/09/15,22:43:09,11,09,1, 11.9,1,1, 8.054, 10359.802, 427.828, 52759.993 23/09/15,22:43:09,12,09,1, 11.9,1,1, 8.054, 10359.755, 427.794, 52760.010 23/09/15,22:43:09,13,09,1, 11.9,1,1, 8.054, 10359.751, 427.821, 52759.987 23/09/15,22:43:09,14,09,1, 11.9,1,1, 8.054, 10359.747, 427.804, 52760.027 23/09/15,22:43:09,15,09,1, 11.9,1,1, 8.054, 10359.727, 427.809, 52760.028 23/09/15,22:43:09,16,09,1, 11.9,1,1, 8.054, 10359.695, 427.811, 52760.022 23/09/15,22:43:09,17,09,1, 11.9,1,1, 8.054, 10359.698, 427.794, 52760.019 23/09/15,22:43:09,18,09,1, 11.9,1,1, 8.054, 10359.682, 427.786, 52760.057 23/09/15,22:43:09,19,09,1, 11.9,1,1, 8.054, 10359.654, 427.764, 52760.058 23/09/15,22:43:10,00,09,1, 11.8,1,1, 8.058, 10359.650, 427.764, 52760.058 23/09/15,22:43:10,01,09,1, 11.8,1,1, 8.058, 10359.615, 427.759, 52760.107 23/09/15,22:43:10,02,09,1, 11.8,1,1, 8.058, 10359.605, 427.743, 52760.089 23/09/15,22:43:10,03,09,1, 11.8,1,1, 8.058, 10359.593, 427.753, 52760.102 23/09/15,22:43:10,04,09,1, 11.8,1,1, 8.058, 10359.553, 427.732, 52760.115 23/09/15,22:43:10,05,09,1, 11.8,1,1, 8.058, 10359.541, 427.756, 52760.139 23/09/15,22:43:10,06,09,1, 11.8,1,1, 8.058, 10359.520, 427.729, 52760.128 23/09/15,22:43:10,07,09,1, 11.8,1,1, 8.058, 10359.491, 427.740, 52760.191 23/09/15,22:43:10,08,09,1, 11.8,1,1, 8.058, 10359.488, 427.731, 52760.194 23/09/15,22:43:10,09,09,1, 11.8,1,1, 8.058, 10359.452, 427.713, 52760.153 23/09/15,22:43:10,10,09,1, 11.8,1,1, 8.058, 10359.461, 427.704, 52760.155 23/09/15,22:43:10,11,09,1, 11.8,1,1, 8.058, 10359.422, 427.700, 52760.143 23/09/15,22:43:10,12,09,1, 11.8,1,1, 8.058, 10359.401, 427.700, 52760.209 23/09/15,22:43:10,13,09,1, 11.8,1,1, 8.058, 10359.420, 427.701, 52760.225 23/09/15,22:43:10,14,09,1, 11.8,1,1, 8.058, 10359.393, 427.703, 52760.236 23/09/15,22:43:10,15,09,1, 11.8,1,1, 8.058, 10359.379, 427.675, 52760.236 23/09/15,22:43:10,16,09,1, 11.8,1,1, 8.058, 10359.338, 427.698, 52760.261 23/09/15,22:43:10,17,09,1, 11.8,1,1, 8.058, 10359.353, 427.670, 52760.279 23/09/15,22:43:10,18,09,1, 11.8,1,1, 8.058, 10359.308, 427.652, 52760.306 23/09/15,22:43:10,19,09,1, 11.8,1,1, 8.058, 10359.289, 427.638, 52760.296 23/09/15,22:43:11,00,09,1, 11.9,1,1, 8.061, 10359.282, 427.638, 52760.296 23/09/15,22:43:11,01,09,1, 11.9,1,1, 8.061, 10359.260, 427.645, 52760.348 23/09/15,22:43:11,02,09,1, 11.9,1,1, 8.061, 10359.247, 427.641, 52760.346 23/09/15,22:43:11,03,09,1, 11.9,1,1, 8.061, 10359.222, 427.645, 52760.363 23/09/15,22:43:11,04,09,1, 11.9,1,1, 8.061, 10359.201, 427.638, 52760.380 23/09/15,22:43:11,05,09,1, 11.9,1,1, 8.061, 10359.191, 427.638, 52760.422 23/09/15,22:43:11,06,09,1, 11.9,1,1, 8.061, 10359.164, 427.632, 52760.435 23/09/15,22:43:11,07,09,1, 11.9,1,1, 8.061, 10359.190, 427.625, 52760.398 23/09/15,22:43:11,08,09,1, 11.9,1,1, 8.061, 10359.155, 427.612, 52760.382 23/09/15,22:43:11,09,09,1, 11.9,1,1, 8.061, 10359.138, 427.603, 52760.421 23/09/15,22:43:11,10,09,1, 11.9,1,1, 8.061, 10359.112, 427.588, 52760.425 23/09/15,22:43:11,11,09,1, 11.9,1,1, 8.061, 10359.110, 427.579, 52760.459 23/09/15,22:43:11,12,09,1, 11.9,1,1, 8.061, 10359.082, 427.614, 52760.721 23/09/15,22:43:11,13,09,1, 11.9,1,1, 8.061, 10359.109, 427.568, 52760.465 23/09/15,22:43:11,14,09,1, 11.9,1,1, 8.061, 10359.056, 427.561, 52760.451 23/09/15,22:43:11,15,09,1, 11.9,1,1, 8.061, 10359.061, 427.574, 52760.521 23/09/15,22:43:11,16,09,1, 11.9,1,1, 8.061, 10359.031, 427.587, 52760.549 23/09/15,22:43:11,17,09,1, 11.9,1,1, 8.061, 10359.001, 427.550, 52760.546 23/09/15,22:43:11,18,09,1, 11.9,1,1, 8.061, 10358.983, 427.544, 52760.544 23/09/15,22:43:11,19,09,1, 11.9,1,1, 8.061, 10358.954, 427.551, 52760.571 23/09/15,22:43:12,00,09,1, 11.9,1,1, 8.058, 10358.949, 427.551, 52760.571 23/09/15,22:43:12,01,09,1, 11.9,1,1, 8.058, 10358.918, 427.543, 52760.583 23/09/15,22:43:12,02,09,1, 11.9,1,1, 8.058, 10358.908, 427.526, 52760.543 23/09/15,22:43:12,03,09,1, 11.9,1,1, 8.058, 10358.861, 427.533, 52760.601 23/09/15,22:43:12,04,09,1, 11.9,1,1, 8.058, 10358.853, 427.539, 52760.620 23/09/15,22:43:12,05,09,1, 11.9,1,1, 8.058, 10358.858, 427.542, 52760.659 23/09/15,22:43:12,06,09,1, 11.9,1,1, 8.058, 10358.850, 427.544, 52760.632 23/09/15,22:43:12,07,09,1, 11.9,1,1, 8.058, 10358.823, 427.537, 52760.630 23/09/15,22:43:12,08,09,1, 11.9,1,1, 8.058, 10358.815, 427.518, 52760.671 23/09/15,22:43:12,09,09,1, 11.9,1,1, 8.058, 10358.785, 427.515, 52760.697 23/09/15,22:43:12,10,09,1, 11.9,1,1, 8.058, 10358.779, 427.517, 52760.699 23/09/15,22:43:12,11,09,1, 11.9,1,1, 8.058, 10358.749, 427.521, 52760.720 23/09/15,22:43:12,12,09,1, 11.9,1,1, 8.058, 10358.718, 427.520, 52760.717 23/09/15,22:43:12,13,09,1, 11.9,1,1, 8.058, 10358.702, 427.507, 52760.734 23/09/15,22:43:12,14,09,1, 11.9,1,1, 8.058, 10358.675, 427.498, 52760.720 23/09/15,22:43:12,15,09,1, 11.9,1,1, 8.058, 10358.657, 427.486, 52760.767 23/09/15,22:43:12,16,09,1, 11.9,1,1, 8.058, 10358.663, 427.494, 52760.792 23/09/15,22:43:12,17,09,1, 11.9,1,1, 8.058, 10358.630, 427.471, 52760.770 23/09/15,22:43:12,18,09,1, 11.9,1,1, 8.058, 10358.639, 427.509, 52760.816 23/09/15,22:43:12,19,09,1, 11.9,1,1, 8.058, 10358.607, 427.500, 52760.792 23/09/15,22:43:13,00,08,1, 11.8,1,1, 8.055, 10358.607, 427.500, 52760.792 23/09/15,22:43:13,01,08,1, 11.8,1,1, 8.055, 10358.598, 427.472, 52760.867 23/09/15,22:43:13,02,08,1, 11.8,1,1, 8.055, 10358.551, 427.484, 52760.838 23/09/15,22:43:13,03,08,1, 11.8,1,1, 8.055, 10358.531, 427.455, 52760.893 23/09/15,22:43:13,04,08,1, 11.8,1,1, 8.055, 10358.523, 427.480, 52760.879 23/09/15,22:43:13,05,08,1, 11.8,1,1, 8.055, 10358.473, 427.474, 52760.860 23/09/15,22:43:13,06,08,1, 11.8,1,1, 8.055, 10358.481, 427.460, 52760.888 23/09/15,22:43:13,07,08,1, 11.8,1,1, 8.055, 10358.466, 427.438, 52760.887 23/09/15,22:43:13,08,08,1, 11.8,1,1, 8.055, 10358.449, 427.434, 52760.916 23/09/15,22:43:13,09,08,1, 11.8,1,1, 8.055, 10358.441, 427.456, 52760.911 23/09/15,22:43:13,10,08,1, 11.8,1,1, 8.055, 10358.395, 427.428, 52760.951 23/09/15,22:43:13,11,08,1, 11.8,1,1, 8.055, 10358.383, 427.431, 52760.979 23/09/15,22:43:13,12,08,1, 11.8,1,1, 8.055, 10358.361, 427.432, 52760.960 23/09/15,22:43:13,13,08,1, 11.8,1,1, 8.055, 10358.350, 427.425, 52760.983 23/09/15,22:43:13,14,08,1, 11.8,1,1, 8.055, 10358.328, 427.433, 52760.991 23/09/15,22:43:13,15,08,1, 11.8,1,1, 8.055, 10358.306, 427.427, 52761.048 23/09/15,22:43:13,16,08,1, 11.8,1,1, 8.055, 10358.304, 427.436, 52761.036 23/09/15,22:43:13,17,08,1, 11.8,1,1, 8.055, 10358.257, 427.426, 52761.015 23/09/15,22:43:13,18,08,1, 11.8,1,1, 8.055, 10358.241, 427.424, 52761.050 23/09/15,22:43:13,19,08,1, 11.8,1,1, 8.055, 10358.258, 427.431, 52761.043 23/09/15,22:43:14,00,08,1, 11.9,1,1, 8.057, 10358.256, 427.431, 52761.043 23/09/15,22:43:14,01,08,1, 11.9,1,1, 8.057, 10358.205, 427.402, 52761.075 23/09/15,22:43:14,02,08,1, 11.9,1,1, 8.057, 10358.188, 427.413, 52761.060 23/09/15,22:43:14,03,08,1, 11.9,1,1, 8.057, 10358.170, 427.393, 52761.089 23/09/15,22:43:14,04,08,1, 11.9,1,1, 8.057, 10358.122, 427.405, 52761.074 23/09/15,22:43:14,05,08,1, 11.9,1,1, 8.057, 10358.113, 427.397, 52761.155 23/09/15,22:43:14,06,08,1, 11.9,1,1, 8.057, 10358.110, 427.386, 52761.133 23/09/15,22:43:14,07,08,1, 11.9,1,1, 8.057, 10358.092, 427.420, 52761.149 23/09/15,22:43:14,08,08,1, 11.9,1,1, 8.057, 10358.081, 427.399, 52761.169 23/09/15,22:43:14,09,08,1, 11.9,1,1, 8.057, 10358.055, 427.393, 52761.168 23/09/15,22:43:14,10,08,1, 11.9,1,1, 8.057, 10358.034, 427.408, 52761.256 23/09/15,22:43:14,11,08,1, 11.9,1,1, 8.057, 10357.985, 427.408, 52761.193 23/09/15,22:43:14,12,08,1, 11.9,1,1, 8.057, 10357.998, 427.382, 52761.220 23/09/15,22:43:14,13,08,1, 11.9,1,1, 8.057, 10357.983, 427.387, 52761.258 23/09/15,22:43:14,14,08,1, 11.9,1,1, 8.057, 10357.947, 427.388, 52761.343 23/09/15,22:43:14,15,08,1, 11.9,1,1, 8.057, 10357.952, 427.412, 52761.230 23/09/15,22:43:14,16,08,1, 11.9,1,1, 8.057, 10357.923, 427.400, 52761.297 23/09/15,22:43:14,17,08,1, 11.9,1,1, 8.057, 10357.873, 427.356, 52761.143 23/09/15,22:43:14,18,08,1, 11.9,1,1, 8.057, 10357.905, 427.364, 52761.209 23/09/15,22:43:14,19,08,1, 11.9,1,1, 8.057, 10357.854, 427.371, 52761.260 23/09/15,22:43:15,00,08,1, 11.8,1,1, 8.057, 10357.847, 427.371, 52761.260 23/09/15,22:43:15,01,08,1, 11.8,1,1, 8.057, 10357.826, 427.353, 52761.304 23/09/15,22:43:15,02,08,1, 11.8,1,1, 8.057, 10357.786, 427.339, 52761.320 23/09/15,22:43:15,03,08,1, 11.8,1,1, 8.057, 10357.778, 427.376, 52761.501 23/09/15,22:43:15,04,08,1, 11.8,1,1, 8.057, 10357.711, 427.356, 52761.494 23/09/15,22:43:15,05,08,1, 11.8,1,1, 8.057, 10357.750, 427.368, 52761.353 23/09/15,22:43:15,06,08,1, 11.8,1,1, 8.057, 10357.709, 427.342, 52761.383 23/09/15,22:43:15,07,08,1, 11.8,1,1, 8.057, 10357.727, 427.355, 52761.361 23/09/15,22:43:15,08,08,1, 11.8,1,1, 8.057, 10357.710, 427.349, 52761.401 23/09/15,22:43:15,09,08,1, 11.8,1,1, 8.057, 10357.666, 427.368, 52761.392 23/09/15,22:43:15,10,08,1, 11.8,1,1, 8.057, 10357.673, 427.335, 52761.446 23/09/15,22:43:15,11,08,1, 11.8,1,1, 8.057, 10357.625, 427.350, 52761.443 23/09/15,22:43:15,12,08,1, 11.8,1,1, 8.057, 10357.603, 427.369, 52761.443 23/09/15,22:43:15,13,08,1, 11.8,1,1, 8.057, 10357.610, 427.361, 52761.453 23/09/15,22:43:15,14,08,1, 11.8,1,1, 8.057, 10357.559, 427.329, 52761.479 23/09/15,22:43:15,15,08,1, 11.8,1,1, 8.057, 10357.564, 427.351, 52761.513 23/09/15,22:43:15,16,08,1, 11.8,1,1, 8.057, 10357.555, 427.343, 52761.525 23/09/15,22:43:15,17,08,1, 11.8,1,1, 8.057, 10357.516, 427.341, 52761.576 23/09/15,22:43:15,18,08,1, 11.8,1,1, 8.057, 10357.527, 427.319, 52761.528 23/09/15,22:43:15,19,08,1, 11.8,1,1, 8.057, 10357.508, 427.325, 52761.512 23/09/15,22:43:16,00,08,1, 11.9,1,1, 8.055, 10357.505, 427.325, 52761.512 23/09/15,22:43:16,01,08,1, 11.9,1,1, 8.055, 10357.451, 427.308, 52761.567 23/09/15,22:43:16,02,08,1, 11.9,1,1, 8.055, 10357.429, 427.327, 52761.627 23/09/15,22:43:16,03,08,1, 11.9,1,1, 8.055, 10357.420, 427.313, 52761.592 23/09/15,22:43:16,04,08,1, 11.9,1,1, 8.055, 10357.389, 427.315, 52761.603 23/09/15,22:43:16,05,08,1, 11.9,1,1, 8.055, 10357.382, 427.325, 52761.636 23/09/15,22:43:16,06,08,1, 11.9,1,1, 8.055, 10357.367, 427.318, 52761.637 23/09/15,22:43:16,07,08,1, 11.9,1,1, 8.055, 10357.325, 427.318, 52761.656 23/09/15,22:43:16,08,08,1, 11.9,1,1, 8.055, 10357.324, 427.306, 52761.672 23/09/15,22:43:16,09,08,1, 11.9,1,1, 8.055, 10357.313, 427.318, 52761.675 23/09/15,22:43:16,10,08,1, 11.9,1,1, 8.055, 10357.305, 427.317, 52761.696 23/09/15,22:43:16,11,08,1, 11.9,1,1, 8.055, 10357.261, 427.311, 52761.705 23/09/15,22:43:16,12,08,1, 11.9,1,1, 8.055, 10357.233, 427.297, 52761.752 23/09/15,22:43:16,13,08,1, 11.9,1,1, 8.055, 10357.217, 427.299, 52761.708 23/09/15,22:43:16,14,08,1, 11.9,1,1, 8.055, 10357.215, 427.295, 52761.756 23/09/15,22:43:16,15,08,1, 11.9,1,1, 8.055, 10357.228, 427.318, 52761.738 23/09/15,22:43:16,16,08,1, 11.9,1,1, 8.055, 10357.172, 427.312, 52761.761 23/09/15,22:43:16,17,08,1, 11.9,1,1, 8.055, 10357.162, 427.293, 52761.810 23/09/15,22:43:16,18,08,1, 11.9,1,1, 8.055, 10357.142, 427.314, 52761.819 23/09/15,22:43:16,19,08,1, 11.9,1,1, 8.055, 10357.128, 427.298, 52761.839 23/09/15,22:43:17,00,10,1, 11.9,1,1, 8.052, 10357.121, 427.298, 52761.839 23/09/15,22:43:17,01,10,1, 11.9,1,1, 8.052, 10357.090, 427.312, 52761.824 23/09/15,22:43:17,02,10,1, 11.9,1,1, 8.052, 10357.065, 427.265, 52761.835 23/09/15,22:43:17,03,10,1, 11.9,1,1, 8.052, 10357.052, 427.293, 52761.860 23/09/15,22:43:17,04,10,1, 11.9,1,1, 8.052, 10357.038, 427.279, 52761.858 23/09/15,22:43:17,05,10,1, 11.9,1,1, 8.052, 10356.999, 427.278, 52761.896 23/09/15,22:43:17,06,10,1, 11.9,1,1, 8.052, 10357.017, 427.277, 52761.897 23/09/15,22:43:17,07,10,1, 11.9,1,1, 8.052, 10356.961, 427.280, 52761.934 23/09/15,22:43:17,08,10,1, 11.9,1,1, 8.052, 10356.959, 427.271, 52761.929 23/09/15,22:43:17,09,10,1, 11.9,1,1, 8.052, 10356.935, 427.246, 52761.927 23/09/15,22:43:17,10,10,1, 11.9,1,1, 8.052, 10356.917, 427.265, 52761.952 23/09/15,22:43:17,11,10,1, 11.9,1,1, 8.052, 10356.890, 427.259, 52761.931 23/09/15,22:43:17,12,10,1, 11.9,1,1, 8.052, 10356.890, 427.216, 52761.982 23/09/15,22:43:17,13,10,1, 11.9,1,1, 8.052, 10356.863, 427.243, 52761.975 23/09/15,22:43:17,14,10,1, 11.9,1,1, 8.052, 10356.850, 427.236, 52761.998 23/09/15,22:43:17,15,10,1, 11.9,1,1, 8.052, 10356.824, 427.206, 52761.992 23/09/15,22:43:17,16,10,1, 11.9,1,1, 8.052, 10356.804, 427.224, 52762.010 23/09/15,22:43:17,17,10,1, 11.9,1,1, 8.052, 10356.786, 427.218, 52762.063 23/09/15,22:43:17,18,10,1, 11.9,1,1, 8.052, 10356.756, 427.247, 52762.060 23/09/15,22:43:17,19,10,1, 11.9,1,1, 8.052, 10356.767, 427.239, 52762.022 23/09/15,22:43:18,00,09,1, 11.9,1,1, 8.055, 10356.762, 427.239, 52762.022 23/09/15,22:43:18,01,09,1, 11.9,1,1, 8.055, 10356.701, 427.220, 52762.078 23/09/15,22:43:18,02,09,1, 11.9,1,1, 8.055, 10356.715, 427.220, 52762.077 23/09/15,22:43:18,03,09,1, 11.9,1,1, 8.055, 10356.682, 427.227, 52762.146 23/09/15,22:43:18,04,09,1, 11.9,1,1, 8.055, 10356.655, 427.203, 52762.147 23/09/15,22:43:18,05,09,1, 11.9,1,1, 8.055, 10356.621, 427.187, 52762.112 23/09/15,22:43:18,06,09,1, 11.9,1,1, 8.055, 10356.623, 427.189, 52762.173 23/09/15,22:43:18,07,09,1, 11.9,1,1, 8.055, 10356.611, 427.184, 52762.168 23/09/15,22:43:18,08,09,1, 11.9,1,1, 8.055, 10356.586, 427.190, 52762.152 23/09/15,22:43:18,09,09,1, 11.9,1,1, 8.055, 10356.562, 427.194, 52762.177 23/09/15,22:43:18,10,09,1, 11.9,1,1, 8.055, 10356.535, 427.173, 52762.209 23/09/15,22:43:18,11,09,1, 11.9,1,1, 8.055, 10356.528, 427.185, 52762.223 23/09/15,22:43:18,12,09,1, 11.9,1,1, 8.055, 10356.516, 427.185, 52762.266 23/09/15,22:43:18,13,09,1, 11.9,1,1, 8.055, 10356.479, 427.193, 52762.257 23/09/15,22:43:18,14,09,1, 11.9,1,1, 8.055, 10356.467, 427.183, 52762.290 23/09/15,22:43:18,15,09,1, 11.9,1,1, 8.055, 10356.442, 427.172, 52762.254 23/09/15,22:43:18,16,09,1, 11.9,1,1, 8.055, 10356.434, 427.158, 52762.291 23/09/15,22:43:18,17,09,1, 11.9,1,1, 8.055, 10356.397, 427.156, 52762.237 23/09/15,22:43:18,18,09,1, 11.9,1,1, 8.055, 10356.423, 427.162, 52762.293 23/09/15,22:43:18,19,09,1, 11.9,1,1, 8.055, 10356.388, 427.180, 52762.309 23/09/15,22:43:19,00,10,1, 11.8,1,1, 8.054, 10356.387, 427.180, 52762.309 23/09/15,22:43:19,01,10,1, 11.8,1,1, 8.054, 10356.334, 427.160, 52762.348 23/09/15,22:43:19,02,10,1, 11.8,1,1, 8.054, 10356.316, 427.173, 52762.365 23/09/15,22:43:19,03,10,1, 11.8,1,1, 8.054, 10356.291, 427.171, 52762.403 23/09/15,22:43:19,04,10,1, 11.8,1,1, 8.054, 10356.282, 427.130, 52762.409 23/09/15,22:43:19,05,10,1, 11.8,1,1, 8.054, 10356.285, 427.129, 52762.400 23/09/15,22:43:19,06,10,1, 11.8,1,1, 8.054, 10356.258, 427.121, 52762.415 23/09/15,22:43:19,07,10,1, 11.8,1,1, 8.054, 10356.239, 427.134, 52762.441 23/09/15,22:43:19,08,10,1, 11.8,1,1, 8.054, 10356.211, 427.134, 52762.447 23/09/15,22:43:19,09,10,1, 11.8,1,1, 8.054, 10356.195, 427.130, 52762.449 23/09/15,22:43:19,10,10,1, 11.8,1,1, 8.054, 10356.179, 427.130, 52762.465 23/09/15,22:43:19,11,10,1, 11.8,1,1, 8.054, 10356.168, 427.132, 52762.484 23/09/15,22:43:19,12,10,1, 11.8,1,1, 8.054, 10356.132, 427.126, 52762.520 23/09/15,22:43:19,13,10,1, 11.8,1,1, 8.054, 10356.121, 427.118, 52762.534 23/09/15,22:43:19,14,10,1, 11.8,1,1, 8.054, 10356.106, 427.142, 52762.544 23/09/15,22:43:19,15,10,1, 11.8,1,1, 8.054, 10356.062, 427.110, 52762.570 23/09/15,22:43:19,16,10,1, 11.8,1,1, 8.054, 10356.064, 427.117, 52762.575 23/09/15,22:43:19,17,10,1, 11.8,1,1, 8.054, 10356.068, 427.118, 52762.596 23/09/15,22:43:19,18,10,1, 11.8,1,1, 8.054, 10356.021, 427.103, 52762.613 23/09/15,22:43:19,19,10,1, 11.8,1,1, 8.054, 10356.017, 427.096, 52762.596 23/09/15,22:43:20,00,10,1, 11.9,1,1, 8.055, 10356.011, 427.096, 52762.596 23/09/15,22:43:20,01,10,1, 11.9,1,1, 8.055, 10355.971, 427.094, 52762.619 23/09/15,22:43:20,02,10,1, 11.9,1,1, 8.055, 10355.935, 427.090, 52762.625 23/09/15,22:43:20,03,10,1, 11.9,1,1, 8.055, 10355.933, 427.086, 52762.664 23/09/15,22:43:20,04,10,1, 11.9,1,1, 8.055, 10355.904, 427.063, 52762.664 23/09/15,22:43:20,05,10,1, 11.9,1,1, 8.055, 10355.912, 427.082, 52762.684 23/09/15,22:43:20,06,10,1, 11.9,1,1, 8.055, 10355.867, 427.072, 52762.714 23/09/15,22:43:20,07,10,1, 11.9,1,1, 8.055, 10355.847, 427.048, 52762.681 23/09/15,22:43:20,08,10,1, 11.9,1,1, 8.055, 10355.848, 427.052, 52762.735 23/09/15,22:43:20,09,10,1, 11.9,1,1, 8.055, 10355.835, 427.037, 52762.767 23/09/15,22:43:20,10,10,1, 11.9,1,1, 8.055, 10355.802, 427.037, 52762.774 23/09/15,22:43:20,11,10,1, 11.9,1,1, 8.055, 10355.802, 427.028, 52762.775 23/09/15,22:43:20,12,10,1, 11.9,1,1, 8.055, 10355.792, 427.023, 52762.809 23/09/15,22:43:20,13,10,1, 11.9,1,1, 8.055, 10355.762, 427.037, 52762.786 23/09/15,22:43:20,14,10,1, 11.9,1,1, 8.055, 10355.731, 427.047, 52762.835 23/09/15,22:43:20,15,10,1, 11.9,1,1, 8.055, 10355.738, 427.002, 52762.787 23/09/15,22:43:20,16,10,1, 11.9,1,1, 8.055, 10355.703, 427.006, 52762.770 23/09/15,22:43:20,17,10,1, 11.9,1,1, 8.055, 10355.688, 427.033, 52762.825 23/09/15,22:43:20,18,10,1, 11.9,1,1, 8.055, 10355.662, 427.020, 52762.855 23/09/15,22:43:20,19,10,1, 11.9,1,1, 8.055, 10355.637, 427.008, 52762.875 23/09/15,22:43:21,00,10,1, 11.9,1,1, 8.057, 10355.636, 427.008, 52762.875 23/09/15,22:43:21,01,10,1, 11.9,1,1, 8.057, 10355.604, 426.973, 52762.877 23/09/15,22:43:21,02,10,1, 11.9,1,1, 8.057, 10355.570, 426.966, 52762.870 23/09/15,22:43:21,03,10,1, 11.9,1,1, 8.057, 10355.582, 426.950, 52762.859 23/09/15,22:43:21,04,10,1, 11.9,1,1, 8.057, 10355.559, 426.961, 52762.867 23/09/15,22:43:21,05,10,1, 11.9,1,1, 8.057, 10355.540, 426.948, 52762.973 23/09/15,22:43:21,06,10,1, 11.9,1,1, 8.057, 10355.497, 426.967, 52762.955 23/09/15,22:43:21,07,10,1, 11.9,1,1, 8.057, 10355.493, 426.964, 52762.984 23/09/15,22:43:21,08,10,1, 11.9,1,1, 8.057, 10355.498, 426.964, 52762.968 23/09/15,22:43:21,09,10,1, 11.9,1,1, 8.057, 10355.456, 426.937, 52762.988 23/09/15,22:43:21,10,10,1, 11.9,1,1, 8.057, 10355.439, 426.940, 52762.958 23/09/15,22:43:21,11,10,1, 11.9,1,1, 8.057, 10355.400, 426.930, 52762.994 23/09/15,22:43:21,12,10,1, 11.9,1,1, 8.057, 10355.382, 426.939, 52763.030 23/09/15,22:43:21,13,10,1, 11.9,1,1, 8.057, 10355.358, 426.930, 52763.059 23/09/15,22:43:21,14,10,1, 11.9,1,1, 8.057, 10355.338, 426.947, 52763.228 23/09/15,22:43:21,15,10,1, 11.9,1,1, 8.057, 10355.352, 426.936, 52763.034 23/09/15,22:43:21,16,10,1, 11.9,1,1, 8.057, 10355.337, 426.927, 52763.040 23/09/15,22:43:21,17,10,1, 11.9,1,1, 8.057, 10355.299, 426.916, 52763.095 23/09/15,22:43:21,18,10,1, 11.9,1,1, 8.057, 10355.272, 426.912, 52763.080 23/09/15,22:43:21,19,10,1, 11.9,1,1, 8.057, 10355.257, 426.894, 52763.088 23/09/15,22:43:22,00,10,1, 11.9,1,1, 8.055, 10355.252, 426.894, 52763.088 23/09/15,22:43:22,01,10,1, 11.9,1,1, 8.055, 10355.224, 426.891, 52763.139 23/09/15,22:43:22,02,10,1, 11.9,1,1, 8.055, 10355.208, 426.876, 52763.136 23/09/15,22:43:22,03,10,1, 11.9,1,1, 8.055, 10355.176, 426.897, 52763.175 23/09/15,22:43:22,04,10,1, 11.9,1,1, 8.055, 10355.164, 426.892, 52763.203 23/09/15,22:43:22,05,10,1, 11.9,1,1, 8.055, 10355.152, 426.902, 52763.253 23/09/15,22:43:22,06,10,1, 11.9,1,1, 8.055, 10355.124, 426.867, 52763.224 23/09/15,22:43:22,07,10,1, 11.9,1,1, 8.055, 10355.103, 426.903, 52763.230 23/09/15,22:43:22,08,10,1, 11.9,1,1, 8.055, 10355.087, 426.862, 52763.227 23/09/15,22:43:22,09,10,1, 11.9,1,1, 8.055, 10355.055, 426.839, 52763.251 23/09/15,22:43:22,10,10,1, 11.9,1,1, 8.055, 10355.055, 426.844, 52763.304 23/09/15,22:43:22,11,10,1, 11.9,1,1, 8.055, 10355.021, 426.838, 52763.299 23/09/15,22:43:22,12,10,1, 11.9,1,1, 8.055, 10355.021, 426.866, 52763.322 23/09/15,22:43:22,13,10,1, 11.9,1,1, 8.055, 10354.986, 426.844, 52763.347 23/09/15,22:43:22,14,10,1, 11.9,1,1, 8.055, 10354.998, 426.847, 52763.342 23/09/15,22:43:22,15,10,1, 11.9,1,1, 8.055, 10354.993, 426.814, 52763.334 23/09/15,22:43:22,16,10,1, 11.9,1,1, 8.055, 10354.942, 426.808, 52763.323 23/09/15,22:43:22,17,10,1, 11.9,1,1, 8.055, 10354.928, 426.835, 52763.349 23/09/15,22:43:22,18,10,1, 11.9,1,1, 8.055, 10354.920, 426.812, 52763.348 23/09/15,22:43:22,19,10,1, 11.9,1,1, 8.055, 10354.898, 426.801, 52763.369 23/09/15,22:43:23,00,09,1, 11.9,1,1, 8.058, 10354.893, 426.801, 52763.369 23/09/15,22:43:23,01,09,1, 11.9,1,1, 8.058, 10354.886, 426.789, 52763.455 23/09/15,22:43:23,02,09,1, 11.9,1,1, 8.058, 10354.798, 426.768, 52763.437 23/09/15,22:43:23,03,09,1, 11.9,1,1, 8.058, 10354.839, 426.764, 52763.502 23/09/15,22:43:23,04,09,1, 11.9,1,1, 8.058, 10354.791, 426.771, 52763.465 23/09/15,22:43:23,05,09,1, 11.9,1,1, 8.058, 10354.787, 426.758, 52763.476 23/09/15,22:43:23,06,09,1, 11.9,1,1, 8.058, 10354.768, 426.759, 52763.483 23/09/15,22:43:23,07,09,1, 11.9,1,1, 8.058, 10354.763, 426.738, 52763.520 23/09/15,22:43:23,08,09,1, 11.9,1,1, 8.058, 10354.720, 426.733, 52763.512 23/09/15,22:43:23,09,09,1, 11.9,1,1, 8.058, 10354.732, 426.729, 52763.506 23/09/15,22:43:23,10,09,1, 11.9,1,1, 8.058, 10354.718, 426.721, 52763.552 23/09/15,22:43:23,11,09,1, 11.9,1,1, 8.058, 10354.683, 426.724, 52763.527 23/09/15,22:43:23,12,09,1, 11.9,1,1, 8.058, 10354.690, 426.710, 52763.512 23/09/15,22:43:23,13,09,1, 11.9,1,1, 8.058, 10354.653, 426.694, 52763.557 23/09/15,22:43:23,14,09,1, 11.9,1,1, 8.058, 10354.628, 426.713, 52763.571 23/09/15,22:43:23,15,09,1, 11.9,1,1, 8.058, 10354.613, 426.686, 52763.567 23/09/15,22:43:23,16,09,1, 11.9,1,1, 8.058, 10354.623, 426.671, 52763.589 23/09/15,22:43:23,17,09,1, 11.9,1,1, 8.058, 10354.589, 426.664, 52763.607 23/09/15,22:43:23,18,09,1, 11.9,1,1, 8.058, 10354.586, 426.677, 52763.627 23/09/15,22:43:23,19,09,1, 11.9,1,1, 8.058, 10354.581, 426.653, 52763.648 23/09/15,22:43:24,00,09,1, 11.9,1,1, 8.055, 10354.576, 426.653, 52763.648 23/09/15,22:43:24,01,09,1, 11.9,1,1, 8.055, 10354.538, 426.652, 52763.657 23/09/15,22:43:24,02,09,1, 11.9,1,1, 8.055, 10354.528, 426.618, 52763.669 23/09/15,22:43:24,03,09,1, 11.9,1,1, 8.055, 10354.531, 426.616, 52763.660 23/09/15,22:43:24,04,09,1, 11.9,1,1, 8.055, 10354.507, 426.605, 52763.710 23/09/15,22:43:24,05,09,1, 11.9,1,1, 8.055, 10354.486, 426.613, 52763.711 23/09/15,22:43:24,06,09,1, 11.9,1,1, 8.055, 10354.467, 426.599, 52763.715 23/09/15,22:43:24,07,09,1, 11.9,1,1, 8.055, 10354.445, 426.593, 52763.755 23/09/15,22:43:24,08,09,1, 11.9,1,1, 8.055, 10354.431, 426.568, 52763.752 23/09/15,22:43:24,09,09,1, 11.9,1,1, 8.055, 10354.407, 426.567, 52763.740 23/09/15,22:43:24,10,09,1, 11.9,1,1, 8.055, 10354.392, 426.591, 52763.946 23/09/15,22:43:24,11,09,1, 11.9,1,1, 8.055, 10354.407, 426.564, 52763.777 23/09/15,22:43:24,12,09,1, 11.9,1,1, 8.055, 10354.392, 426.548, 52763.754 23/09/15,22:43:24,13,09,1, 11.9,1,1, 8.055, 10354.374, 426.529, 52763.810 23/09/15,22:43:24,14,09,1, 11.9,1,1, 8.055, 10354.352, 426.550, 52763.802 23/09/15,22:43:24,15,09,1, 11.9,1,1, 8.055, 10354.320, 426.520, 52763.857 23/09/15,22:43:24,16,09,1, 11.9,1,1, 8.055, 10354.299, 426.514, 52763.820 23/09/15,22:43:24,17,09,1, 11.9,1,1, 8.055, 10354.300, 426.518, 52763.815 23/09/15,22:43:24,18,09,1, 11.9,1,1, 8.055, 10354.271, 426.507, 52763.833 23/09/15,22:43:24,19,09,1, 11.9,1,1, 8.055, 10354.267, 426.497, 52763.895 23/09/15,22:43:25,00,10,1, 11.8,1,1, 8.055, 10354.259, 426.497, 52763.895 23/09/15,22:43:25,01,10,1, 11.8,1,1, 8.055, 10354.234, 426.475, 52763.884 23/09/15,22:43:25,02,10,1, 11.8,1,1, 8.055, 10354.237, 426.476, 52763.905 23/09/15,22:43:25,03,10,1, 11.8,1,1, 8.055, 10354.212, 426.458, 52763.913 23/09/15,22:43:25,04,10,1, 11.8,1,1, 8.055, 10354.179, 426.446, 52763.936 23/09/15,22:43:25,05,10,1, 11.8,1,1, 8.055, 10354.142, 426.437, 52763.973 23/09/15,22:43:25,06,10,1, 11.8,1,1, 8.055, 10354.167, 426.436, 52763.961 23/09/15,22:43:25,07,10,1, 11.8,1,1, 8.055, 10354.132, 426.417, 52763.959 23/09/15,22:43:25,08,10,1, 11.8,1,1, 8.055, 10354.097, 426.390, 52763.981 23/09/15,22:43:25,09,10,1, 11.8,1,1, 8.055, 10354.108, 426.408, 52764.009 23/09/15,22:43:25,10,10,1, 11.8,1,1, 8.055, 10354.057, 426.388, 52763.995 23/09/15,22:43:25,11,10,1, 11.8,1,1, 8.055, 10354.048, 426.379, 52764.031 23/09/15,22:43:25,12,10,1, 11.8,1,1, 8.055, 10354.053, 426.376, 52764.057 23/09/15,22:43:25,13,10,1, 11.8,1,1, 8.055, 10354.010, 426.355, 52764.033 23/09/15,22:43:25,14,10,1, 11.8,1,1, 8.055, 10354.012, 426.349, 52764.071 23/09/15,22:43:25,15,10,1, 11.8,1,1, 8.055, 10353.971, 426.357, 52764.089 23/09/15,22:43:25,16,10,1, 11.8,1,1, 8.055, 10353.963, 426.325, 52764.095 23/09/15,22:43:25,17,10,1, 11.8,1,1, 8.055, 10353.944, 426.320, 52764.065 23/09/15,22:43:25,18,10,1, 11.8,1,1, 8.055, 10353.929, 426.318, 52764.076 23/09/15,22:43:25,19,10,1, 11.8,1,1, 8.055, 10353.913, 426.289, 52764.120 23/09/15,22:43:26,00,09,1, 11.9,1,1, 8.055, 10353.909, 426.289, 52764.120 23/09/15,22:43:26,01,09,1, 11.9,1,1, 8.055, 10353.858, 426.283, 52764.158 23/09/15,22:43:26,02,09,1, 11.9,1,1, 8.055, 10353.865, 426.255, 52764.171 23/09/15,22:43:26,03,09,1, 11.9,1,1, 8.055, 10353.834, 426.256, 52764.210 23/09/15,22:43:26,04,09,1, 11.9,1,1, 8.055, 10353.788, 426.226, 52764.218 23/09/15,22:43:26,05,09,1, 11.9,1,1, 8.055, 10353.788, 426.247, 52764.223 23/09/15,22:43:26,06,09,1, 11.9,1,1, 8.055, 10353.768, 426.230, 52764.220 23/09/15,22:43:26,07,09,1, 11.9,1,1, 8.055, 10353.750, 426.197, 52764.238 23/09/15,22:43:26,08,09,1, 11.9,1,1, 8.055, 10353.695, 426.211, 52764.228 23/09/15,22:43:26,09,09,1, 11.9,1,1, 8.055, 10353.681, 426.217, 52764.252 23/09/15,22:43:26,10,09,1, 11.9,1,1, 8.055, 10353.670, 426.182, 52764.242 23/09/15,22:43:26,11,09,1, 11.9,1,1, 8.055, 10353.620, 426.181, 52764.254 23/09/15,22:43:26,12,09,1, 11.9,1,1, 8.055, 10353.632, 426.153, 52764.292 23/09/15,22:43:26,13,09,1, 11.9,1,1, 8.055, 10353.597, 426.158, 52764.288 23/09/15,22:43:26,14,09,1, 11.9,1,1, 8.055, 10353.561, 426.136, 52764.323 23/09/15,22:43:26,15,09,1, 11.9,1,1, 8.055, 10353.566, 426.159, 52764.307 23/09/15,22:43:26,16,09,1, 11.9,1,1, 8.055, 10353.532, 426.129, 52764.334 23/09/15,22:43:26,17,09,1, 11.9,1,1, 8.055, 10353.518, 426.116, 52764.340 23/09/15,22:43:26,18,09,1, 11.9,1,1, 8.055, 10353.473, 426.111, 52764.357 23/09/15,22:43:26,19,09,1, 11.9,1,1, 8.055, 10353.467, 426.134, 52764.381 23/09/15,22:43:27,00,09,1, 11.7,1,1, 8.058, 10353.466, 426.134, 52764.381 23/09/15,22:43:27,01,09,1, 11.7,1,1, 8.058, 10353.419, 426.089, 52764.424 23/09/15,22:43:27,02,09,1, 11.7,1,1, 8.058, 10353.416, 426.076, 52764.407 23/09/15,22:43:27,03,09,1, 11.7,1,1, 8.058, 10353.388, 426.043, 52764.418 23/09/15,22:43:27,04,09,1, 11.7,1,1, 8.058, 10353.352, 426.056, 52764.433 23/09/15,22:43:27,05,09,1, 11.7,1,1, 8.058, 10353.334, 426.043, 52764.441 23/09/15,22:43:27,06,09,1, 11.7,1,1, 8.058, 10353.334, 426.014, 52764.472 23/09/15,22:43:27,07,09,1, 11.7,1,1, 8.058, 10353.299, 426.018, 52764.540 23/09/15,22:43:27,08,09,1, 11.7,1,1, 8.058, 10353.290, 426.010, 52764.447 23/09/15,22:43:27,09,09,1, 11.7,1,1, 8.058, 10353.278, 426.002, 52764.494 23/09/15,22:43:27,10,09,1, 11.7,1,1, 8.058, 10353.230, 425.982, 52764.515 23/09/15,22:43:27,11,09,1, 11.7,1,1, 8.058, 10353.203, 425.978, 52764.516 23/09/15,22:43:27,12,09,1, 11.7,1,1, 8.058, 10353.165, 425.968, 52764.547 23/09/15,22:43:27,13,09,1, 11.7,1,1, 8.058, 10353.169, 425.936, 52764.542 23/09/15,22:43:27,14,09,1, 11.7,1,1, 8.058, 10353.130, 425.928, 52764.528 23/09/15,22:43:27,15,09,1, 11.7,1,1, 8.058, 10353.139, 425.905, 52764.564 23/09/15,22:43:27,16,09,1, 11.7,1,1, 8.058, 10353.105, 425.906, 52764.574 23/09/15,22:43:27,17,09,1, 11.7,1,1, 8.058, 10353.103, 425.899, 52764.581 23/09/15,22:43:27,18,09,1, 11.7,1,1, 8.058, 10353.077, 425.876, 52764.605 23/09/15,22:43:27,19,09,1, 11.7,1,1, 8.058, 10353.056, 425.872, 52764.611 23/09/15,22:43:28,00,08,1, 11.9,1,1, 8.055, 10353.049, 425.872, 52764.611 23/09/15,22:43:28,01,08,1, 11.9,1,1, 8.055, 10353.040, 425.840, 52764.596 23/09/15,22:43:28,02,08,1, 11.9,1,1, 8.055, 10353.007, 425.814, 52764.654 23/09/15,22:43:28,03,08,1, 11.9,1,1, 8.055, 10352.992, 425.793, 52764.653 23/09/15,22:43:28,04,08,1, 11.9,1,1, 8.055, 10352.977, 425.787, 52764.694 23/09/15,22:43:28,05,08,1, 11.9,1,1, 8.055, 10352.971, 425.788, 52764.689 23/09/15,22:43:28,06,08,1, 11.9,1,1, 8.055, 10352.966, 425.775, 52764.687 23/09/15,22:43:28,07,08,1, 11.9,1,1, 8.055, 10352.947, 425.758, 52764.745 23/09/15,22:43:28,08,08,1, 11.9,1,1, 8.055, 10352.912, 425.750, 52764.732 23/09/15,22:43:28,09,08,1, 11.9,1,1, 8.055, 10352.935, 425.720, 52764.753 23/09/15,22:43:28,10,08,1, 11.9,1,1, 8.055, 10352.895, 425.708, 52764.738 23/09/15,22:43:28,11,08,1, 11.9,1,1, 8.055, 10352.871, 425.701, 52764.759 23/09/15,22:43:28,12,08,1, 11.9,1,1, 8.055, 10352.860, 425.674, 52764.796 23/09/15,22:43:28,13,08,1, 11.9,1,1, 8.055, 10352.864, 425.664, 52764.810 23/09/15,22:43:28,14,08,1, 11.9,1,1, 8.055, 10352.842, 425.659, 52764.832 23/09/15,22:43:28,15,08,1, 11.9,1,1, 8.055, 10352.832, 425.622, 52764.845 23/09/15,22:43:28,16,08,1, 11.9,1,1, 8.055, 10352.806, 425.612, 52764.803 23/09/15,22:43:28,17,08,1, 11.9,1,1, 8.055, 10352.782, 425.614, 52764.850 23/09/15,22:43:28,18,08,1, 11.9,1,1, 8.055, 10352.780, 425.583, 52764.879 23/09/15,22:43:28,19,08,1, 11.9,1,1, 8.055, 10352.745, 425.575, 52764.856 23/09/15,22:43:29,00,08,1, 11.9,1,1, 8.054, 10352.740, 425.575, 52764.856 23/09/15,22:43:29,01,08,1, 11.9,1,1, 8.054, 10352.722, 425.566, 52764.905 23/09/15,22:43:29,02,08,1, 11.9,1,1, 8.054, 10352.704, 425.572, 52764.885 23/09/15,22:43:29,03,08,1, 11.9,1,1, 8.054, 10352.685, 425.529, 52764.895 23/09/15,22:43:29,04,08,1, 11.9,1,1, 8.054, 10352.686, 425.510, 52764.894 23/09/15,22:43:29,05,08,1, 11.9,1,1, 8.054, 10352.646, 425.520, 52764.922 23/09/15,22:43:29,06,08,1, 11.9,1,1, 8.054, 10352.643, 425.490, 52764.969 23/09/15,22:43:29,07,08,1, 11.9,1,1, 8.054, 10352.629, 425.475, 52764.952 23/09/15,22:43:29,08,08,1, 11.9,1,1, 8.054, 10352.570, 425.472, 52764.992 23/09/15,22:43:29,09,08,1, 11.9,1,1, 8.054, 10352.569, 425.461, 52764.959 23/09/15,22:43:29,10,08,1, 11.9,1,1, 8.054, 10352.571, 425.494, 52764.994 23/09/15,22:43:29,11,08,1, 11.9,1,1, 8.054, 10352.556, 425.448, 52765.018 23/09/15,22:43:29,12,08,1, 11.9,1,1, 8.054, 10352.542, 425.443, 52765.017 23/09/15,22:43:29,13,08,1, 11.9,1,1, 8.054, 10352.524, 425.434, 52765.049 23/09/15,22:43:29,14,08,1, 11.9,1,1, 8.054, 10352.499, 425.426, 52765.035 23/09/15,22:43:29,15,08,1, 11.9,1,1, 8.054, 10352.493, 425.420, 52765.065 23/09/15,22:43:29,16,08,1, 11.9,1,1, 8.054, 10352.451, 425.387, 52765.060 23/09/15,22:43:29,17,08,1, 11.9,1,1, 8.054, 10352.431, 425.378, 52765.084 23/09/15,22:43:29,18,08,1, 11.9,1,1, 8.054, 10352.418, 425.393, 52765.116 23/09/15,22:43:29,19,08,1, 11.9,1,1, 8.054, 10352.398, 425.361, 52765.150 23/09/15,22:43:30,00,09,1, 11.8,1,1, 8.053, 10352.398, 425.361, 52765.150 23/09/15,22:43:30,01,09,1, 11.8,1,1, 8.053, 10352.369, 425.360, 52765.126 23/09/15,22:43:30,02,09,1, 11.8,1,1, 8.053, 10352.346, 425.361, 52765.195 23/09/15,22:43:30,03,09,1, 11.8,1,1, 8.053, 10352.344, 425.353, 52765.171 23/09/15,22:43:30,04,09,1, 11.8,1,1, 8.053, 10352.326, 425.312, 52765.194 23/09/15,22:43:30,05,09,1, 11.8,1,1, 8.053, 10352.297, 425.327, 52765.216 23/09/15,22:43:30,06,09,1, 11.8,1,1, 8.053, 10352.239, 425.291, 52765.098 23/09/15,22:43:30,07,09,1, 11.8,1,1, 8.053, 10352.274, 425.295, 52765.164 23/09/15,22:43:30,08,09,1, 11.8,1,1, 8.053, 10352.220, 425.279, 52765.208 23/09/15,22:43:30,09,09,1, 11.8,1,1, 8.053, 10352.197, 425.263, 52765.288 23/09/15,22:43:30,10,09,1, 11.8,1,1, 8.053, 10352.190, 425.266, 52765.282 23/09/15,22:43:30,11,09,1, 11.8,1,1, 8.053, 10352.170, 425.233, 52765.287 23/09/15,22:43:30,12,09,1, 11.8,1,1, 8.053, 10352.159, 425.244, 52765.283 23/09/15,22:43:30,13,09,1, 11.8,1,1, 8.053, 10352.161, 425.232, 52765.305 23/09/15,22:43:30,14,09,1, 11.8,1,1, 8.053, 10352.140, 425.220, 52765.363 23/09/15,22:43:30,15,09,1, 11.8,1,1, 8.053, 10352.112, 425.195, 52765.354 23/09/15,22:43:30,16,09,1, 11.8,1,1, 8.053, 10352.106, 425.228, 52765.358 23/09/15,22:43:30,17,09,1, 11.8,1,1, 8.053, 10352.073, 425.192, 52765.331 23/09/15,22:43:30,18,09,1, 11.8,1,1, 8.053, 10352.062, 425.218, 52765.393 23/09/15,22:43:30,19,09,1, 11.8,1,1, 8.053, 10352.031, 425.172, 52765.406 23/09/15,22:43:31,00,09,1, 11.9,1,1, 8.057, 10352.023, 425.172, 52765.406 23/09/15,22:43:31,01,09,1, 11.9,1,1, 8.057, 10352.010, 425.154, 52765.418 23/09/15,22:43:31,02,09,1, 11.9,1,1, 8.057, 10351.963, 425.162, 52765.427 23/09/15,22:43:31,03,09,1, 11.9,1,1, 8.057, 10351.972, 425.151, 52765.426 23/09/15,22:43:31,04,09,1, 11.9,1,1, 8.057, 10351.965, 425.146, 52765.472 23/09/15,22:43:31,05,09,1, 11.9,1,1, 8.057, 10351.898, 425.148, 52765.474 23/09/15,22:43:31,06,09,1, 11.9,1,1, 8.057, 10351.902, 425.171, 52765.522 23/09/15,22:43:31,07,09,1, 11.9,1,1, 8.057, 10351.877, 425.126, 52765.517 23/09/15,22:43:31,08,09,1, 11.9,1,1, 8.057, 10351.854, 425.126, 52765.512 23/09/15,22:43:31,09,09,1, 11.9,1,1, 8.057, 10351.857, 425.108, 52765.537 23/09/15,22:43:31,10,09,1, 11.9,1,1, 8.057, 10351.849, 425.108, 52765.551 23/09/15,22:43:31,11,09,1, 11.9,1,1, 8.057, 10351.789, 425.098, 52765.543 23/09/15,22:43:31,12,09,1, 11.9,1,1, 8.057, 10351.784, 425.094, 52765.558 23/09/15,22:43:31,13,09,1, 11.9,1,1, 8.057, 10351.771, 425.080, 52765.589 23/09/15,22:43:31,14,09,1, 11.9,1,1, 8.057, 10351.759, 425.078, 52765.663 23/09/15,22:43:31,15,09,1, 11.9,1,1, 8.057, 10351.737, 425.096, 52765.628 23/09/15,22:43:31,16,09,1, 11.9,1,1, 8.057, 10351.709, 425.069, 52765.653 23/09/15,22:43:31,17,09,1, 11.9,1,1, 8.057, 10351.701, 425.059, 52765.681 23/09/15,22:43:31,18,09,1, 11.9,1,1, 8.057, 10351.678, 425.032, 52765.669 23/09/15,22:43:31,19,09,1, 11.9,1,1, 8.057, 10351.663, 425.009, 52765.671 23/09/15,22:43:32,00,08,1, 11.9,1,1, 8.052, 10351.655, 425.009, 52765.671 23/09/15,22:43:32,01,08,1, 11.9,1,1, 8.052, 10351.644, 425.025, 52765.725 23/09/15,22:43:32,02,08,1, 11.9,1,1, 8.052, 10351.623, 425.001, 52765.732 23/09/15,22:43:32,03,08,1, 11.9,1,1, 8.052, 10351.606, 425.006, 52765.748 23/09/15,22:43:32,04,08,1, 11.9,1,1, 8.052, 10351.575, 425.004, 52765.800 23/09/15,22:43:32,05,08,1, 11.9,1,1, 8.052, 10351.563, 425.007, 52765.796 23/09/15,22:43:32,06,08,1, 11.9,1,1, 8.052, 10351.544, 425.007, 52765.790 23/09/15,22:43:32,07,08,1, 11.9,1,1, 8.052, 10351.524, 424.989, 52765.765 23/09/15,22:43:32,08,08,1, 11.9,1,1, 8.052, 10351.511, 424.993, 52765.769 23/09/15,22:43:32,09,08,1, 11.9,1,1, 8.052, 10351.501, 424.977, 52765.794 23/09/15,22:43:32,10,08,1, 11.9,1,1, 8.052, 10351.457, 424.994, 52765.807 23/09/15,22:43:32,11,08,1, 11.9,1,1, 8.052, 10351.459, 424.958, 52765.869 23/09/15,22:43:32,12,08,1, 11.9,1,1, 8.052, 10351.460, 424.956, 52765.839 23/09/15,22:43:32,13,08,1, 11.9,1,1, 8.052, 10351.428, 424.938, 52765.854 23/09/15,22:43:32,14,08,1, 11.9,1,1, 8.052, 10351.405, 424.961, 52765.877 23/09/15,22:43:32,15,08,1, 11.9,1,1, 8.052, 10351.422, 424.951, 52765.880 23/09/15,22:43:32,16,08,1, 11.9,1,1, 8.052, 10351.407, 424.935, 52765.896 23/09/15,22:43:32,17,08,1, 11.9,1,1, 8.052, 10351.386, 424.917, 52765.905 23/09/15,22:43:32,18,08,1, 11.9,1,1, 8.052, 10351.373, 424.924, 52765.944 23/09/15,22:43:32,19,08,1, 11.9,1,1, 8.052, 10351.354, 424.900, 52765.926 23/09/15,22:43:33,00,09,1, 11.9,1,1, 8.055, 10351.347, 424.900, 52765.926 23/09/15,22:43:33,01,09,1, 11.9,1,1, 8.055, 10351.333, 424.886, 52766.000 23/09/15,22:43:33,02,09,1, 11.9,1,1, 8.055, 10351.307, 424.893, 52766.012 23/09/15,22:43:33,03,09,1, 11.9,1,1, 8.055, 10351.290, 424.898, 52766.024 23/09/15,22:43:33,04,09,1, 11.9,1,1, 8.055, 10351.310, 424.875, 52766.077 23/09/15,22:43:33,05,09,1, 11.9,1,1, 8.055, 10351.281, 424.871, 52766.080 23/09/15,22:43:33,06,09,1, 11.9,1,1, 8.055, 10351.278, 424.842, 52766.063 23/09/15,22:43:33,07,09,1, 11.9,1,1, 8.055, 10351.273, 424.846, 52766.084 23/09/15,22:43:33,08,09,1, 11.9,1,1, 8.055, 10351.250, 424.844, 52766.103 23/09/15,22:43:33,09,09,1, 11.9,1,1, 8.055, 10351.251, 424.859, 52766.088 23/09/15,22:43:33,10,09,1, 11.9,1,1, 8.055, 10351.233, 424.827, 52766.149 23/09/15,22:43:33,11,09,1, 11.9,1,1, 8.055, 10351.238, 424.829, 52766.182 23/09/15,22:43:33,12,09,1, 11.9,1,1, 8.055, 10351.228, 424.816, 52766.132 23/09/15,22:43:33,13,09,1, 11.9,1,1, 8.055, 10351.222, 424.807, 52766.177 23/09/15,22:43:33,14,09,1, 11.9,1,1, 8.055, 10351.172, 424.787, 52766.175 23/09/15,22:43:33,15,09,1, 11.9,1,1, 8.055, 10351.188, 424.793, 52766.199 23/09/15,22:43:33,16,09,1, 11.9,1,1, 8.055, 10351.170, 424.784, 52766.169 23/09/15,22:43:33,17,09,1, 11.9,1,1, 8.055, 10351.141, 424.767, 52766.221 23/09/15,22:43:33,18,09,1, 11.9,1,1, 8.055, 10351.149, 424.760, 52766.216 23/09/15,22:43:33,19,09,1, 11.9,1,1, 8.055, 10351.128, 424.769, 52766.257 23/09/15,22:43:34,00,09,1, 11.8,1,1, 8.053, 10351.121, 424.769, 52766.257 23/09/15,22:43:34,01,09,1, 11.8,1,1, 8.053, 10351.116, 424.750, 52766.311 23/09/15,22:43:34,02,09,1, 11.8,1,1, 8.053, 10351.102, 424.732, 52766.289 23/09/15,22:43:34,03,09,1, 11.8,1,1, 8.053, 10351.096, 424.734, 52766.319 23/09/15,22:43:34,04,09,1, 11.8,1,1, 8.053, 10351.077, 424.740, 52766.336 23/09/15,22:43:34,05,09,1, 11.8,1,1, 8.053, 10351.068, 424.701, 52766.336 23/09/15,22:43:34,06,09,1, 11.8,1,1, 8.053, 10351.059, 424.715, 52766.366 23/09/15,22:43:34,07,09,1, 11.8,1,1, 8.053, 10351.053, 424.705, 52766.360 23/09/15,22:43:34,08,09,1, 11.8,1,1, 8.053, 10351.046, 424.705, 52766.361 23/09/15,22:43:34,09,09,1, 11.8,1,1, 8.053, 10351.039, 424.711, 52766.400 23/09/15,22:43:34,10,09,1, 11.8,1,1, 8.053, 10350.980, 424.691, 52766.444 23/09/15,22:43:34,11,09,1, 11.8,1,1, 8.053, 10351.000, 424.693, 52766.413 23/09/15,22:43:34,12,09,1, 11.8,1,1, 8.053, 10350.991, 424.683, 52766.409 23/09/15,22:43:34,13,09,1, 11.8,1,1, 8.053, 10350.991, 424.671, 52766.420 23/09/15,22:43:34,14,09,1, 11.8,1,1, 8.053, 10350.975, 424.666, 52766.441 23/09/15,22:43:34,15,09,1, 11.8,1,1, 8.053, 10350.963, 424.654, 52766.472 23/09/15,22:43:34,16,09,1, 11.8,1,1, 8.053, 10350.950, 424.654, 52766.479 23/09/15,22:43:34,17,09,1, 11.8,1,1, 8.053, 10350.933, 424.616, 52766.497 23/09/15,22:43:34,18,09,1, 11.8,1,1, 8.053, 10350.931, 424.662, 52766.540 23/09/15,22:43:34,19,09,1, 11.8,1,1, 8.053, 10350.910, 424.671, 52766.521 23/09/15,22:43:35,00,09,1, 11.9,1,1, 8.052, 10350.904, 424.671, 52766.521 23/09/15,22:43:35,01,09,1, 11.9,1,1, 8.052, 10350.901, 424.638, 52766.565 23/09/15,22:43:35,02,09,1, 11.9,1,1, 8.052, 10350.895, 424.623, 52766.574 23/09/15,22:43:35,03,09,1, 11.9,1,1, 8.052, 10350.886, 424.618, 52766.597 23/09/15,22:43:35,04,09,1, 11.9,1,1, 8.052, 10350.870, 424.600, 52766.638 23/09/15,22:43:35,05,09,1, 11.9,1,1, 8.052, 10350.837, 424.596, 52766.600 23/09/15,22:43:35,06,09,1, 11.9,1,1, 8.052, 10350.849, 424.608, 52766.641 23/09/15,22:43:35,07,09,1, 11.9,1,1, 8.052, 10350.853, 424.608, 52766.630 23/09/15,22:43:35,08,09,1, 11.9,1,1, 8.052, 10350.811, 424.580, 52766.669 23/09/15,22:43:35,09,09,1, 11.9,1,1, 8.052, 10350.776, 424.582, 52766.680 23/09/15,22:43:35,10,09,1, 11.9,1,1, 8.052, 10350.786, 424.589, 52766.670 23/09/15,22:43:35,11,09,1, 11.9,1,1, 8.052, 10350.775, 424.590, 52766.696 23/09/15,22:43:35,12,09,1, 11.9,1,1, 8.052, 10350.781, 424.565, 52766.723 23/09/15,22:43:35,13,09,1, 11.9,1,1, 8.052, 10350.757, 424.573, 52766.758 23/09/15,22:43:35,14,09,1, 11.9,1,1, 8.052, 10350.745, 424.549, 52766.777 23/09/15,22:43:35,15,09,1, 11.9,1,1, 8.052, 10350.725, 424.529, 52766.770 23/09/15,22:43:35,16,09,1, 11.9,1,1, 8.052, 10350.719, 424.544, 52766.778 23/09/15,22:43:35,17,09,1, 11.9,1,1, 8.052, 10350.719, 424.524, 52766.813 23/09/15,22:43:35,18,09,1, 11.9,1,1, 8.052, 10350.691, 424.535, 52766.789 23/09/15,22:43:35,19,09,1, 11.9,1,1, 8.052, 10350.710, 424.516, 52766.830 23/09/15,22:43:36,00,09,1, 11.9,1,1, 8.055, 10350.704, 424.516, 52766.830 23/09/15,22:43:36,01,09,1, 11.9,1,1, 8.055, 10350.665, 424.504, 52766.885 23/09/15,22:43:36,02,09,1, 11.9,1,1, 8.055, 10350.649, 424.517, 52766.886 23/09/15,22:43:36,03,09,1, 11.9,1,1, 8.055, 10350.651, 424.528, 52766.929 23/09/15,22:43:36,04,09,1, 11.9,1,1, 8.055, 10350.630, 424.502, 52766.896 23/09/15,22:43:36,05,09,1, 11.9,1,1, 8.055, 10350.637, 424.492, 52766.932 23/09/15,22:43:36,06,09,1, 11.9,1,1, 8.055, 10350.611, 424.480, 52766.930 23/09/15,22:43:36,07,09,1, 11.9,1,1, 8.055, 10350.610, 424.474, 52766.950 23/09/15,22:43:36,08,09,1, 11.9,1,1, 8.055, 10350.591, 424.478, 52766.934 23/09/15,22:43:36,09,09,1, 11.9,1,1, 8.055, 10350.581, 424.475, 52766.946 23/09/15,22:43:36,10,09,1, 11.9,1,1, 8.055, 10350.546, 424.468, 52766.957 23/09/15,22:43:36,11,09,1, 11.9,1,1, 8.055, 10350.551, 424.457, 52767.013 23/09/15,22:43:36,12,09,1, 11.9,1,1, 8.055, 10350.530, 424.461, 52767.002 23/09/15,22:43:36,13,09,1, 11.9,1,1, 8.055, 10350.519, 424.429, 52767.006 23/09/15,22:43:36,14,09,1, 11.9,1,1, 8.055, 10350.519, 424.428, 52766.984 23/09/15,22:43:36,15,09,1, 11.9,1,1, 8.055, 10350.522, 424.428, 52767.052 23/09/15,22:43:36,16,09,1, 11.9,1,1, 8.055, 10350.494, 424.416, 52767.043 23/09/15,22:43:36,17,09,1, 11.9,1,1, 8.055, 10350.478, 424.409, 52767.043 23/09/15,22:43:36,18,09,1, 11.9,1,1, 8.055, 10350.467, 424.418, 52767.049 23/09/15,22:43:36,19,09,1, 11.9,1,1, 8.055, 10350.473, 424.398, 52767.047 23/09/15,22:43:37,00,09,1, 11.9,1,1, 8.053, 10350.471, 424.398, 52767.047 23/09/15,22:43:37,01,09,1, 11.9,1,1, 8.053, 10350.453, 424.396, 52767.102 23/09/15,22:43:37,02,09,1, 11.9,1,1, 8.053, 10350.425, 424.369, 52767.113 23/09/15,22:43:37,03,09,1, 11.9,1,1, 8.053, 10350.407, 424.368, 52767.126 23/09/15,22:43:37,04,09,1, 11.9,1,1, 8.053, 10350.412, 424.369, 52767.125 23/09/15,22:43:37,05,09,1, 11.9,1,1, 8.053, 10350.405, 424.367, 52767.162 23/09/15,22:43:37,06,09,1, 11.9,1,1, 8.053, 10350.401, 424.356, 52767.139 23/09/15,22:43:37,07,09,1, 11.9,1,1, 8.053, 10350.374, 424.341, 52767.160 23/09/15,22:43:37,08,09,1, 11.9,1,1, 8.053, 10350.380, 424.332, 52767.199 23/09/15,22:43:37,09,09,1, 11.9,1,1, 8.053, 10350.363, 424.335, 52767.199 23/09/15,22:43:37,10,09,1, 11.9,1,1, 8.053, 10350.351, 424.337, 52767.231 23/09/15,22:43:37,11,09,1, 11.9,1,1, 8.053, 10350.347, 424.324, 52767.250 23/09/15,22:43:37,12,09,1, 11.9,1,1, 8.053, 10350.335, 424.345, 52767.253 23/09/15,22:43:37,13,09,1, 11.9,1,1, 8.053, 10350.322, 424.304, 52767.258 23/09/15,22:43:37,14,09,1, 11.9,1,1, 8.053, 10350.313, 424.289, 52767.286 23/09/15,22:43:37,15,09,1, 11.9,1,1, 8.053, 10350.309, 424.258, 52767.248 23/09/15,22:43:37,16,09,1, 11.9,1,1, 8.053, 10350.323, 424.284, 52767.252 23/09/15,22:43:37,17,09,1, 11.9,1,1, 8.053, 10350.306, 424.254, 52767.311 23/09/15,22:43:37,18,09,1, 11.9,1,1, 8.053, 10350.294, 424.246, 52767.155 23/09/15,22:43:37,19,09,1, 11.9,1,1, 8.053, 10350.259, 424.246, 52767.373 23/09/15,22:43:38,00,09,1, 11.8,1,1, 8.051, 10350.254, 424.246, 52767.373 23/09/15,22:43:38,01,09,1, 11.8,1,1, 8.051, 10350.266, 424.220, 52767.390 23/09/15,22:43:38,02,09,1, 11.8,1,1, 8.051, 10350.237, 424.224, 52767.380 23/09/15,22:43:38,03,09,1, 11.8,1,1, 8.051, 10350.226, 424.217, 52767.406 23/09/15,22:43:38,04,09,1, 11.8,1,1, 8.051, 10350.234, 424.208, 52767.396 23/09/15,22:43:38,05,09,1, 11.8,1,1, 8.051, 10350.238, 424.193, 52767.366 23/09/15,22:43:38,06,09,1, 11.8,1,1, 8.051, 10350.213, 424.189, 52767.424 23/09/15,22:43:38,07,09,1, 11.8,1,1, 8.051, 10350.220, 424.190, 52767.410 23/09/15,22:43:38,08,09,1, 11.8,1,1, 8.051, 10350.193, 424.169, 52767.461 23/09/15,22:43:38,09,09,1, 11.8,1,1, 8.051, 10350.186, 424.162, 52767.481 23/09/15,22:43:38,10,09,1, 11.8,1,1, 8.051, 10350.213, 424.149, 52767.481 23/09/15,22:43:38,11,09,1, 11.8,1,1, 8.051, 10350.159, 424.134, 52767.467 23/09/15,22:43:38,12,09,1, 11.8,1,1, 8.051, 10350.199, 424.138, 52767.489 23/09/15,22:43:38,13,09,1, 11.8,1,1, 8.051, 10350.181, 424.122, 52767.488 23/09/15,22:43:38,14,09,1, 11.8,1,1, 8.051, 10350.185, 424.096, 52767.539 23/09/15,22:43:38,15,09,1, 11.8,1,1, 8.051, 10350.180, 424.114, 52767.506 23/09/15,22:43:38,16,09,1, 11.8,1,1, 8.051, 10350.171, 424.101, 52767.586 23/09/15,22:43:38,17,09,1, 11.8,1,1, 8.051, 10350.170, 424.096, 52767.542 23/09/15,22:43:38,18,09,1, 11.8,1,1, 8.051, 10350.128, 424.096, 52767.581 23/09/15,22:43:38,19,09,1, 11.8,1,1, 8.051, 10350.136, 424.073, 52767.611 23/09/15,22:43:39,00,09,1, 11.9,1,1, 8.054, 10350.128, 424.073, 52767.611 23/09/15,22:43:39,01,09,1, 11.9,1,1, 8.054, 10350.129, 424.047, 52767.597 23/09/15,22:43:39,02,09,1, 11.9,1,1, 8.054, 10350.102, 424.031, 52767.621 23/09/15,22:43:39,03,09,1, 11.9,1,1, 8.054, 10350.107, 424.041, 52767.619 23/09/15,22:43:39,04,09,1, 11.9,1,1, 8.054, 10350.089, 424.045, 52767.676 23/09/15,22:43:39,05,09,1, 11.9,1,1, 8.054, 10350.113, 424.013, 52767.664 23/09/15,22:43:39,06,09,1, 11.9,1,1, 8.054, 10350.094, 424.001, 52767.672 23/09/15,22:43:39,07,09,1, 11.9,1,1, 8.054, 10350.085, 424.022, 52767.732 23/09/15,22:43:39,08,09,1, 11.9,1,1, 8.054, 10350.061, 424.017, 52767.683 23/09/15,22:43:39,09,09,1, 11.9,1,1, 8.054, 10350.044, 424.016, 52767.705 23/09/15,22:43:39,10,09,1, 11.9,1,1, 8.054, 10350.058, 424.001, 52767.706 23/09/15,22:43:39,11,09,1, 11.9,1,1, 8.054, 10350.085, 423.982, 52767.662 23/09/15,22:43:39,12,09,1, 11.9,1,1, 8.054, 10350.002, 423.996, 52767.747 23/09/15,22:43:39,13,09,1, 11.9,1,1, 8.054, 10349.996, 423.977, 52767.820 23/09/15,22:43:39,14,09,1, 11.9,1,1, 8.054, 10349.997, 423.959, 52767.825 23/09/15,22:43:39,15,09,1, 11.9,1,1, 8.054, 10350.004, 423.941, 52767.787 23/09/15,22:43:39,16,09,1, 11.9,1,1, 8.054, 10349.980, 423.925, 52767.786 23/09/15,22:43:39,17,09,1, 11.9,1,1, 8.054, 10349.971, 423.936, 52767.809 23/09/15,22:43:39,18,09,1, 11.9,1,1, 8.054, 10349.956, 423.925, 52767.838 23/09/15,22:43:39,19,09,1, 11.9,1,1, 8.054, 10349.979, 423.911, 52767.839 23/09/15,22:43:40,00,10,1, 11.9,1,1, 8.050, 10349.978, 423.911, 52767.839 23/09/15,22:43:40,01,10,1, 11.9,1,1, 8.050, 10349.954, 423.894, 52767.882 23/09/15,22:43:40,02,10,1, 11.9,1,1, 8.050, 10349.934, 423.885, 52767.888 23/09/15,22:43:40,03,10,1, 11.9,1,1, 8.050, 10349.914, 423.904, 52767.894 23/09/15,22:43:40,04,10,1, 11.9,1,1, 8.050, 10349.925, 423.875, 52767.917 23/09/15,22:43:40,05,10,1, 11.9,1,1, 8.050, 10349.886, 423.837, 52767.919 23/09/15,22:43:40,06,10,1, 11.9,1,1, 8.050, 10349.884, 423.848, 52767.942 23/09/15,22:43:40,07,10,1, 11.9,1,1, 8.050, 10349.871, 423.865, 52767.942 23/09/15,22:43:40,08,10,1, 11.9,1,1, 8.050, 10349.876, 423.821, 52767.932 23/09/15,22:43:40,09,10,1, 11.9,1,1, 8.050, 10349.843, 423.835, 52767.985 23/09/15,22:43:40,10,10,1, 11.9,1,1, 8.050, 10349.861, 423.827, 52767.949 23/09/15,22:43:40,11,10,1, 11.9,1,1, 8.050, 10349.843, 423.819, 52768.002 23/09/15,22:43:40,12,10,1, 11.9,1,1, 8.050, 10349.849, 423.813, 52768.041 23/09/15,22:43:40,13,10,1, 11.9,1,1, 8.050, 10349.830, 423.814, 52768.037 23/09/15,22:43:40,14,10,1, 11.9,1,1, 8.050, 10349.828, 423.806, 52768.057 23/09/15,22:43:40,15,10,1, 11.9,1,1, 8.050, 10349.824, 423.764, 52768.032 23/09/15,22:43:40,16,10,1, 11.9,1,1, 8.050, 10349.791, 423.774, 52768.047 23/09/15,22:43:40,17,10,1, 11.9,1,1, 8.050, 10349.787, 423.751, 52768.060 23/09/15,22:43:40,18,10,1, 11.9,1,1, 8.050, 10349.785, 423.749, 52768.075 23/09/15,22:43:40,19,10,1, 11.9,1,1, 8.050, 10349.761, 423.738, 52768.070 23/09/15,22:43:41,00,09,1, 11.8,1,1, 8.052, 10349.753, 423.738, 52768.070 23/09/15,22:43:41,01,09,1, 11.8,1,1, 8.052, 10349.727, 423.726, 52768.131 23/09/15,22:43:41,02,09,1, 11.8,1,1, 8.052, 10349.721, 423.707, 52768.117 23/09/15,22:43:41,03,09,1, 11.8,1,1, 8.052, 10349.763, 423.696, 52768.280 23/09/15,22:43:41,04,09,1, 11.8,1,1, 8.052, 10349.704, 423.689, 52768.111 23/09/15,22:43:41,05,09,1, 11.8,1,1, 8.052, 10349.694, 423.658, 52768.181 23/09/15,22:43:41,06,09,1, 11.8,1,1, 8.052, 10349.676, 423.666, 52768.169 23/09/15,22:43:41,07,09,1, 11.8,1,1, 8.052, 10349.657, 423.664, 52768.166 23/09/15,22:43:41,08,09,1, 11.8,1,1, 8.052, 10349.663, 423.664, 52768.190 23/09/15,22:43:41,09,09,1, 11.8,1,1, 8.052, 10349.668, 423.633, 52768.170 23/09/15,22:43:41,10,09,1, 11.8,1,1, 8.052, 10349.666, 423.621, 52768.229 23/09/15,22:43:41,11,09,1, 11.8,1,1, 8.052, 10349.642, 423.633, 52768.237 23/09/15,22:43:41,12,09,1, 11.8,1,1, 8.052, 10349.632, 423.624, 52768.219 23/09/15,22:43:41,13,09,1, 11.8,1,1, 8.052, 10349.628, 423.581, 52768.237 23/09/15,22:43:41,14,09,1, 11.8,1,1, 8.052, 10349.629, 423.586, 52768.286 23/09/15,22:43:41,15,09,1, 11.8,1,1, 8.052, 10349.601, 423.599, 52768.308 23/09/15,22:43:41,16,09,1, 11.8,1,1, 8.052, 10349.599, 423.555, 52768.274 23/09/15,22:43:41,17,09,1, 11.8,1,1, 8.052, 10349.575, 423.533, 52768.279 23/09/15,22:43:41,18,09,1, 11.8,1,1, 8.052, 10349.567, 423.522, 52768.302 23/09/15,22:43:41,19,09,1, 11.8,1,1, 8.052, 10349.554, 423.525, 52768.322 23/09/15,22:43:42,00,09,1, 11.8,1,1, 8.051, 10349.553, 423.525, 52768.322 23/09/15,22:43:42,01,09,1, 11.8,1,1, 8.051, 10349.565, 423.500, 52768.267 23/09/15,22:43:42,02,09,1, 11.8,1,1, 8.051, 10349.548, 423.484, 52768.309 23/09/15,22:43:42,03,09,1, 11.8,1,1, 8.051, 10349.512, 423.478, 52768.338 23/09/15,22:43:42,04,09,1, 11.8,1,1, 8.051, 10349.496, 423.477, 52768.365 23/09/15,22:43:42,05,09,1, 11.8,1,1, 8.051, 10349.507, 423.482, 52768.395 23/09/15,22:43:42,06,09,1, 11.8,1,1, 8.051, 10349.461, 423.450, 52768.375 23/09/15,22:43:42,07,09,1, 11.8,1,1, 8.051, 10349.479, 423.409, 52768.403 23/09/15,22:43:42,08,09,1, 11.8,1,1, 8.051, 10349.502, 423.422, 52768.401 23/09/15,22:43:42,09,09,1, 11.8,1,1, 8.051, 10349.475, 423.414, 52768.415 23/09/15,22:43:42,10,09,1, 11.8,1,1, 8.051, 10349.485, 423.360, 52768.436 23/09/15,22:43:42,11,09,1, 11.8,1,1, 8.051, 10349.471, 423.393, 52768.451 23/09/15,22:43:42,12,09,1, 11.8,1,1, 8.051, 10349.452, 423.358, 52768.437 23/09/15,22:43:42,13,09,1, 11.8,1,1, 8.051, 10349.455, 423.361, 52768.459 23/09/15,22:43:42,14,09,1, 11.8,1,1, 8.051, 10349.422, 423.344, 52768.512 23/09/15,22:43:42,15,09,1, 11.8,1,1, 8.051, 10349.408, 423.350, 52768.532 23/09/15,22:43:42,16,09,1, 11.8,1,1, 8.051, 10349.417, 423.320, 52768.501 23/09/15,22:43:42,17,09,1, 11.8,1,1, 8.051, 10349.381, 423.335, 52768.694 23/09/15,22:43:42,18,09,1, 11.8,1,1, 8.051, 10349.370, 423.327, 52768.551 23/09/15,22:43:42,19,09,1, 11.8,1,1, 8.051, 10349.384, 423.301, 52768.592 23/09/15,22:43:43,00,09,1, 11.9,1,1, 8.052, 10349.377, 423.301, 52768.592 23/09/15,22:43:43,01,09,1, 11.9,1,1, 8.052, 10349.361, 423.253, 52768.572 23/09/15,22:43:43,02,09,1, 11.9,1,1, 8.052, 10349.398, 423.254, 52768.590 23/09/15,22:43:43,03,09,1, 11.9,1,1, 8.052, 10349.357, 423.236, 52768.585 23/09/15,22:43:43,04,09,1, 11.9,1,1, 8.052, 10349.364, 423.219, 52768.607 23/09/15,22:43:43,05,09,1, 11.9,1,1, 8.052, 10349.341, 423.199, 52768.626 23/09/15,22:43:43,06,09,1, 11.9,1,1, 8.052, 10349.325, 423.201, 52768.625 23/09/15,22:43:43,07,09,1, 11.9,1,1, 8.052, 10349.318, 423.198, 52768.623 23/09/15,22:43:43,08,09,1, 11.9,1,1, 8.052, 10349.311, 423.178, 52768.594 23/09/15,22:43:43,09,09,1, 11.9,1,1, 8.052, 10349.310, 423.155, 52768.665 23/09/15,22:43:43,10,09,1, 11.9,1,1, 8.052, 10349.301, 423.152, 52768.662 23/09/15,22:43:43,11,09,1, 11.9,1,1, 8.052, 10349.289, 423.142, 52768.714 23/09/15,22:43:43,12,09,1, 11.9,1,1, 8.052, 10349.273, 423.131, 52768.683 23/09/15,22:43:43,13,09,1, 11.9,1,1, 8.052, 10349.285, 423.094, 52768.657 23/09/15,22:43:43,14,09,1, 11.9,1,1, 8.052, 10349.256, 423.093, 52768.705 23/09/15,22:43:43,15,09,1, 11.9,1,1, 8.052, 10349.241, 423.100, 52768.731 23/09/15,22:43:43,16,09,1, 11.9,1,1, 8.052, 10349.249, 423.097, 52768.738 23/09/15,22:43:43,17,09,1, 11.9,1,1, 8.052, 10349.256, 423.061, 52768.617 23/09/15,22:43:43,18,09,1, 11.9,1,1, 8.052, 10349.247, 423.048, 52768.689 23/09/15,22:43:43,19,09,1, 11.9,1,1, 8.052, 10349.231, 423.034, 52768.747 23/09/15,22:43:44,00,08,1, 11.9,1,1, 8.050, 10349.227, 423.034, 52768.747 23/09/15,22:43:44,01,08,1, 11.9,1,1, 8.050, 10349.218, 423.045, 52768.782 23/09/15,22:43:44,02,08,1, 11.9,1,1, 8.050, 10349.200, 423.037, 52768.783 23/09/15,22:43:44,03,08,1, 11.9,1,1, 8.050, 10349.182, 423.013, 52768.815 23/09/15,22:43:44,04,08,1, 11.9,1,1, 8.050, 10349.181, 423.010, 52768.831 23/09/15,22:43:44,05,08,1, 11.9,1,1, 8.050, 10349.170, 423.008, 52768.824 23/09/15,22:43:44,06,08,1, 11.9,1,1, 8.050, 10349.159, 422.992, 52768.868 23/09/15,22:43:44,07,08,1, 11.9,1,1, 8.050, 10349.134, 422.968, 52768.847 23/09/15,22:43:44,08,08,1, 11.9,1,1, 8.050, 10349.135, 422.970, 52768.884 23/09/15,22:43:44,09,08,1, 11.9,1,1, 8.050, 10349.126, 422.961, 52768.892 23/09/15,22:43:44,10,08,1, 11.9,1,1, 8.050, 10349.112, 422.945, 52768.915 23/09/15,22:43:44,11,08,1, 11.9,1,1, 8.050, 10349.118, 422.945, 52768.899 23/09/15,22:43:44,12,08,1, 11.9,1,1, 8.050, 10349.092, 422.924, 52768.920 23/09/15,22:43:44,13,08,1, 11.9,1,1, 8.050, 10349.093, 422.925, 52768.930 23/09/15,22:43:44,14,08,1, 11.9,1,1, 8.050, 10349.086, 422.917, 52768.924 23/09/15,22:43:44,15,08,1, 11.9,1,1, 8.050, 10349.061, 422.908, 52768.930 23/09/15,22:43:44,16,08,1, 11.9,1,1, 8.050, 10349.050, 422.897, 52768.983 23/09/15,22:43:44,17,08,1, 11.9,1,1, 8.050, 10349.055, 422.874, 52769.014 23/09/15,22:43:44,18,08,1, 11.9,1,1, 8.050, 10349.000, 422.886, 52768.890 23/09/15,22:43:44,19,08,1, 11.9,1,1, 8.050, 10349.072, 422.883, 52768.987 23/09/15,22:43:45,00,08,1, 11.9,1,1, 8.048, 10349.069, 422.883, 52768.987 23/09/15,22:43:45,01,08,1, 11.9,1,1, 8.048, 10349.021, 422.891, 52769.007 23/09/15,22:43:45,02,08,1, 11.9,1,1, 8.048, 10348.982, 422.890, 52769.050 23/09/15,22:43:45,03,08,1, 11.9,1,1, 8.048, 10348.959, 422.882, 52769.070 23/09/15,22:43:45,04,08,1, 11.9,1,1, 8.048, 10348.954, 422.874, 52769.086 23/09/15,22:43:45,05,08,1, 11.9,1,1, 8.048, 10348.942, 422.860, 52769.116 23/09/15,22:43:45,06,08,1, 11.9,1,1, 8.048, 10348.957, 422.857, 52769.129 23/09/15,22:43:45,07,08,1, 11.9,1,1, 8.048, 10348.934, 422.844, 52769.102 23/09/15,22:43:45,08,08,1, 11.9,1,1, 8.048, 10348.914, 422.841, 52769.130 23/09/15,22:43:45,09,08,1, 11.9,1,1, 8.048, 10348.901, 422.835, 52769.161 23/09/15,22:43:45,10,08,1, 11.9,1,1, 8.048, 10348.902, 422.821, 52769.186 23/09/15,22:43:45,11,08,1, 11.9,1,1, 8.048, 10348.885, 422.803, 52769.164 23/09/15,22:43:45,12,08,1, 11.9,1,1, 8.048, 10348.869, 422.811, 52769.166 23/09/15,22:43:45,13,08,1, 11.9,1,1, 8.048, 10348.883, 422.767, 52769.181 23/09/15,22:43:45,14,08,1, 11.9,1,1, 8.048, 10348.855, 422.781, 52769.190 23/09/15,22:43:45,15,08,1, 11.9,1,1, 8.048, 10348.840, 422.748, 52769.189 23/09/15,22:43:45,16,08,1, 11.9,1,1, 8.048, 10348.834, 422.767, 52769.250 23/09/15,22:43:45,17,08,1, 11.9,1,1, 8.048, 10348.832, 422.759, 52769.222 23/09/15,22:43:45,18,08,1, 11.9,1,1, 8.048, 10348.801, 422.738, 52769.238 23/09/15,22:43:45,19,08,1, 11.9,1,1, 8.048, 10348.803, 422.732, 52769.241 23/09/15,22:43:46,00,08,1, 11.9,1,1, 8.053, 10348.802, 422.732, 52769.241 23/09/15,22:43:46,01,08,1, 11.9,1,1, 8.053, 10348.791, 422.721, 52769.273 23/09/15,22:43:46,02,08,1, 11.9,1,1, 8.053, 10348.800, 422.696, 52769.254 23/09/15,22:43:46,03,08,1, 11.9,1,1, 8.053, 10348.768, 422.682, 52769.279 23/09/15,22:43:46,04,08,1, 11.9,1,1, 8.053, 10348.768, 422.696, 52769.274 23/09/15,22:43:46,05,08,1, 11.9,1,1, 8.053, 10348.732, 422.678, 52769.320 23/09/15,22:43:46,06,08,1, 11.9,1,1, 8.053, 10348.726, 422.648, 52769.344 23/09/15,22:43:46,07,08,1, 11.9,1,1, 8.053, 10348.717, 422.653, 52769.364 23/09/15,22:43:46,08,08,1, 11.9,1,1, 8.053, 10348.709, 422.633, 52769.318 23/09/15,22:43:46,09,08,1, 11.9,1,1, 8.053, 10348.707, 422.648, 52769.353 23/09/15,22:43:46,10,08,1, 11.9,1,1, 8.053, 10348.696, 422.630, 52769.379 23/09/15,22:43:46,11,08,1, 11.9,1,1, 8.053, 10348.682, 422.605, 52769.381 23/09/15,22:43:46,12,08,1, 11.9,1,1, 8.053, 10348.661, 422.613, 52769.394 23/09/15,22:43:46,13,08,1, 11.9,1,1, 8.053, 10348.664, 422.592, 52769.415 23/09/15,22:43:46,14,08,1, 11.9,1,1, 8.053, 10348.671, 422.598, 52769.421 23/09/15,22:43:46,15,08,1, 11.9,1,1, 8.053, 10348.652, 422.556, 52769.449 23/09/15,22:43:46,16,08,1, 11.9,1,1, 8.053, 10348.645, 422.552, 52769.457 23/09/15,22:43:46,17,08,1, 11.9,1,1, 8.053, 10348.627, 422.512, 52769.456 23/09/15,22:43:46,18,08,1, 11.9,1,1, 8.053, 10348.633, 422.519, 52769.478 23/09/15,22:43:46,19,08,1, 11.9,1,1, 8.053, 10348.628, 422.523, 52769.485 23/09/15,22:43:47,00,09,1, 11.9,1,1, 8.053, 10348.626, 422.523, 52769.485 23/09/15,22:43:47,01,09,1, 11.9,1,1, 8.053, 10348.617, 422.474, 52769.512 23/09/15,22:43:47,02,09,1, 11.9,1,1, 8.053, 10348.593, 422.493, 52769.533 23/09/15,22:43:47,03,09,1, 11.9,1,1, 8.053, 10348.603, 422.448, 52769.525 23/09/15,22:43:47,04,09,1, 11.9,1,1, 8.053, 10348.574, 422.466, 52769.505 23/09/15,22:43:47,05,09,1, 11.9,1,1, 8.053, 10348.589, 422.456, 52769.519 23/09/15,22:43:47,06,09,1, 11.9,1,1, 8.053, 10348.560, 422.429, 52769.530 23/09/15,22:43:47,07,09,1, 11.9,1,1, 8.053, 10348.529, 422.393, 52769.547 23/09/15,22:43:47,08,09,1, 11.9,1,1, 8.053, 10348.533, 422.407, 52769.590 23/09/15,22:43:47,09,09,1, 11.9,1,1, 8.053, 10348.543, 422.400, 52769.602 23/09/15,22:43:47,10,09,1, 11.9,1,1, 8.053, 10348.535, 422.366, 52769.555 23/09/15,22:43:47,11,09,1, 11.9,1,1, 8.053, 10348.511, 422.350, 52769.616 23/09/15,22:43:47,12,09,1, 11.9,1,1, 8.053, 10348.549, 422.353, 52769.610 23/09/15,22:43:47,13,09,1, 11.9,1,1, 8.053, 10348.499, 422.330, 52769.597 23/09/15,22:43:47,14,09,1, 11.9,1,1, 8.053, 10348.540, 422.305, 52769.629 23/09/15,22:43:47,15,09,1, 11.9,1,1, 8.053, 10348.496, 422.290, 52769.601 23/09/15,22:43:47,16,09,1, 11.9,1,1, 8.053, 10348.492, 422.290, 52769.654 23/09/15,22:43:47,17,09,1, 11.9,1,1, 8.053, 10348.503, 422.280, 52769.687 23/09/15,22:43:47,18,09,1, 11.9,1,1, 8.053, 10348.516, 422.249, 52769.650 23/09/15,22:43:47,19,09,1, 11.9,1,1, 8.053, 10348.481, 422.243, 52769.665 23/09/15,22:43:48,00,09,1, 11.9,1,1, 8.052, 10348.476, 422.243, 52769.665 23/09/15,22:43:48,01,09,1, 11.9,1,1, 8.052, 10348.466, 422.209, 52769.677 23/09/15,22:43:48,02,09,1, 11.9,1,1, 8.052, 10348.471, 422.223, 52769.702 23/09/15,22:43:48,03,09,1, 11.9,1,1, 8.052, 10348.446, 422.204, 52769.708 23/09/15,22:43:48,04,09,1, 11.9,1,1, 8.052, 10348.472, 422.189, 52769.726 23/09/15,22:43:48,05,09,1, 11.9,1,1, 8.052, 10348.469, 422.192, 52769.565 23/09/15,22:43:48,06,09,1, 11.9,1,1, 8.052, 10348.479, 422.184, 52769.738 23/09/15,22:43:48,07,09,1, 11.9,1,1, 8.052, 10348.432, 422.140, 52769.564 23/09/15,22:43:48,08,09,1, 11.9,1,1, 8.052, 10348.467, 422.113, 52769.737 23/09/15,22:43:48,09,09,1, 11.9,1,1, 8.052, 10348.424, 422.110, 52769.740 23/09/15,22:43:48,10,09,1, 11.9,1,1, 8.052, 10348.423, 422.118, 52769.787 23/09/15,22:43:48,11,09,1, 11.9,1,1, 8.052, 10348.446, 422.091, 52769.801 23/09/15,22:43:48,12,09,1, 11.9,1,1, 8.052, 10348.391, 422.078, 52769.795 23/09/15,22:43:48,13,09,1, 11.9,1,1, 8.052, 10348.395, 422.084, 52769.791 23/09/15,22:43:48,14,09,1, 11.9,1,1, 8.052, 10348.412, 422.051, 52769.813 23/09/15,22:43:48,15,09,1, 11.9,1,1, 8.052, 10348.403, 422.054, 52770.040 23/09/15,22:43:48,16,09,1, 11.9,1,1, 8.052, 10348.396, 422.022, 52769.744 23/09/15,22:43:48,17,09,1, 11.9,1,1, 8.052, 10348.381, 422.026, 52769.763 23/09/15,22:43:48,18,09,1, 11.9,1,1, 8.052, 10348.376, 422.019, 52769.852 23/09/15,22:43:48,19,09,1, 11.9,1,1, 8.052, 10348.358, 422.002, 52769.860 23/09/15,22:43:49,00,09,1, 11.8,1,1, 8.048, 10348.351, 422.002, 52769.860 23/09/15,22:43:49,01,09,1, 11.8,1,1, 8.048, 10348.327, 421.961, 52769.870 23/09/15,22:43:49,02,09,1, 11.8,1,1, 8.048, 10348.337, 421.953, 52769.830 23/09/15,22:43:49,03,09,1, 11.8,1,1, 8.048, 10348.314, 421.960, 52769.896 23/09/15,22:43:49,04,09,1, 11.8,1,1, 8.048, 10348.304, 421.973, 52769.893 23/09/15,22:43:49,05,09,1, 11.8,1,1, 8.048, 10348.298, 421.945, 52769.906 23/09/15,22:43:49,06,09,1, 11.8,1,1, 8.048, 10348.277, 421.938, 52769.921 23/09/15,22:43:49,07,09,1, 11.8,1,1, 8.048, 10348.289, 421.936, 52769.957 23/09/15,22:43:49,08,09,1, 11.8,1,1, 8.048, 10348.269, 421.920, 52769.964 23/09/15,22:43:49,09,09,1, 11.8,1,1, 8.048, 10348.278, 421.926, 52769.948 23/09/15,22:43:49,10,09,1, 11.8,1,1, 8.048, 10348.238, 421.902, 52769.959 23/09/15,22:43:49,11,09,1, 11.8,1,1, 8.048, 10348.224, 421.892, 52769.961 23/09/15,22:43:49,12,09,1, 11.8,1,1, 8.048, 10348.253, 421.871, 52769.984 23/09/15,22:43:49,13,09,1, 11.8,1,1, 8.048, 10348.231, 421.866, 52770.031 23/09/15,22:43:49,14,09,1, 11.8,1,1, 8.048, 10348.226, 421.851, 52770.031 23/09/15,22:43:49,15,09,1, 11.8,1,1, 8.048, 10348.232, 421.855, 52770.015 23/09/15,22:43:49,16,09,1, 11.8,1,1, 8.048, 10348.224, 421.823, 52770.053 23/09/15,22:43:49,17,09,1, 11.8,1,1, 8.048, 10348.186, 421.826, 52770.071 23/09/15,22:43:49,18,09,1, 11.8,1,1, 8.048, 10348.194, 421.803, 52770.070 23/09/15,22:43:49,19,09,1, 11.8,1,1, 8.048, 10348.155, 421.783, 52770.076 23/09/15,22:43:50,00,09,1, 11.9,1,1, 8.048, 10348.151, 421.783, 52770.076 23/09/15,22:43:50,01,09,1, 11.9,1,1, 8.048, 10348.171, 421.775, 52770.059 23/09/15,22:43:50,02,09,1, 11.9,1,1, 8.048, 10348.162, 421.787, 52770.109 23/09/15,22:43:50,03,09,1, 11.9,1,1, 8.048, 10348.159, 421.766, 52770.100 23/09/15,22:43:50,04,09,1, 11.9,1,1, 8.048, 10348.132, 421.742, 52770.121 23/09/15,22:43:50,05,09,1, 11.9,1,1, 8.048, 10348.132, 421.731, 52770.152 23/09/15,22:43:50,06,09,1, 11.9,1,1, 8.048, 10348.110, 421.734, 52770.152 23/09/15,22:43:50,07,09,1, 11.9,1,1, 8.048, 10348.131, 421.737, 52770.168 23/09/15,22:43:50,08,09,1, 11.9,1,1, 8.048, 10348.131, 421.711, 52770.173 23/09/15,22:43:50,09,09,1, 11.9,1,1, 8.048, 10348.085, 421.725, 52770.166 23/09/15,22:43:50,10,09,1, 11.9,1,1, 8.048, 10348.113, 421.720, 52770.215 23/09/15,22:43:50,11,09,1, 11.9,1,1, 8.048, 10348.098, 421.702, 52770.211 23/09/15,22:43:50,12,09,1, 11.9,1,1, 8.048, 10348.077, 421.683, 52770.195 23/09/15,22:43:50,13,09,1, 11.9,1,1, 8.048, 10348.075, 421.678, 52770.217 23/09/15,22:43:50,14,09,1, 11.9,1,1, 8.048, 10348.077, 421.672, 52770.229 23/09/15,22:43:50,15,09,1, 11.9,1,1, 8.048, 10348.054, 421.644, 52770.227 23/09/15,22:43:50,16,09,1, 11.9,1,1, 8.048, 10348.049, 421.619, 52770.253 23/09/15,22:43:50,17,09,1, 11.9,1,1, 8.048, 10348.065, 421.626, 52770.293 23/09/15,22:43:50,18,09,1, 11.9,1,1, 8.048, 10348.023, 421.615, 52770.264 23/09/15,22:43:50,19,09,1, 11.9,1,1, 8.048, 10348.017, 421.606, 52770.270 23/09/15,22:43:51,00,09,1, 11.9,1,1, 8.047, 10348.017, 421.606, 52770.270 23/09/15,22:43:51,01,09,1, 11.9,1,1, 8.047, 10348.015, 421.571, 52770.276 23/09/15,22:43:51,02,09,1, 11.9,1,1, 8.047, 10348.024, 421.562, 52770.308 23/09/15,22:43:51,03,09,1, 11.9,1,1, 8.047, 10348.019, 421.566, 52770.345 23/09/15,22:43:51,04,09,1, 11.9,1,1, 8.047, 10348.019, 421.551, 52770.351 23/09/15,22:43:51,05,09,1, 11.9,1,1, 8.047, 10348.028, 421.543, 52770.369 23/09/15,22:43:51,06,09,1, 11.9,1,1, 8.047, 10348.019, 421.526, 52770.370 23/09/15,22:43:51,07,09,1, 11.9,1,1, 8.047, 10347.979, 421.527, 52770.360 23/09/15,22:43:51,08,09,1, 11.9,1,1, 8.047, 10347.988, 421.518, 52770.406 23/09/15,22:43:51,09,09,1, 11.9,1,1, 8.047, 10347.999, 421.495, 52770.417 23/09/15,22:43:51,10,09,1, 11.9,1,1, 8.047, 10347.975, 421.489, 52770.385 23/09/15,22:43:51,11,09,1, 11.9,1,1, 8.047, 10347.980, 421.504, 52770.391 23/09/15,22:43:51,12,09,1, 11.9,1,1, 8.047, 10347.983, 421.459, 52770.389 23/09/15,22:43:51,13,09,1, 11.9,1,1, 8.047, 10347.976, 421.454, 52770.384 23/09/15,22:43:51,14,09,1, 11.9,1,1, 8.047, 10347.979, 421.465, 52770.433 23/09/15,22:43:51,15,09,1, 11.9,1,1, 8.047, 10347.969, 421.446, 52770.430 23/09/15,22:43:51,16,09,1, 11.9,1,1, 8.047, 10347.960, 421.423, 52770.408 23/09/15,22:43:51,17,09,1, 11.9,1,1, 8.047, 10347.949, 421.406, 52770.447 23/09/15,22:43:51,18,09,1, 11.9,1,1, 8.047, 10347.949, 421.408, 52770.460 23/09/15,22:43:51,19,09,1, 11.9,1,1, 8.047, 10347.945, 421.410, 52770.479 23/09/15,22:43:52,00,09,1, 11.9,1,1, 8.050, 10347.942, 421.410, 52770.479 23/09/15,22:43:52,01,09,1, 11.9,1,1, 8.050, 10347.949, 421.365, 52770.517 23/09/15,22:43:52,02,09,1, 11.9,1,1, 8.050, 10347.957, 421.375, 52770.526 23/09/15,22:43:52,03,09,1, 11.9,1,1, 8.050, 10347.945, 421.364, 52770.510 23/09/15,22:43:52,04,09,1, 11.9,1,1, 8.050, 10347.927, 421.341, 52770.531 23/09/15,22:43:52,05,09,1, 11.9,1,1, 8.050, 10347.900, 421.337, 52770.542 23/09/15,22:43:52,06,09,1, 11.9,1,1, 8.050, 10347.926, 421.313, 52770.535 23/09/15,22:43:52,07,09,1, 11.9,1,1, 8.050, 10347.925, 421.313, 52770.576 23/09/15,22:43:52,08,09,1, 11.9,1,1, 8.050, 10347.894, 421.300, 52770.587 23/09/15,22:43:52,09,09,1, 11.9,1,1, 8.050, 10347.907, 421.278, 52770.582 23/09/15,22:43:52,10,09,1, 11.9,1,1, 8.050, 10347.906, 421.277, 52770.608 23/09/15,22:43:52,11,09,1, 11.9,1,1, 8.050, 10347.859, 421.259, 52770.577 23/09/15,22:43:52,12,09,1, 11.9,1,1, 8.050, 10347.868, 421.267, 52770.610 23/09/15,22:43:52,13,09,1, 11.9,1,1, 8.050, 10347.894, 421.214, 52770.619 23/09/15,22:43:52,14,09,1, 11.9,1,1, 8.050, 10347.879, 421.220, 52770.609 23/09/15,22:43:52,15,09,1, 11.9,1,1, 8.050, 10347.866, 421.203, 52770.633 23/09/15,22:43:52,16,09,1, 11.9,1,1, 8.050, 10347.855, 421.214, 52770.642 23/09/15,22:43:52,17,09,1, 11.9,1,1, 8.050, 10347.866, 421.183, 52770.632 23/09/15,22:43:52,18,09,1, 11.9,1,1, 8.050, 10347.863, 421.177, 52770.704 23/09/15,22:43:52,19,09,1, 11.9,1,1, 8.050, 10347.857, 421.190, 52770.722 23/09/15,22:43:53,00,09,1, 11.9,1,1, 8.050, 10347.850, 421.190, 52770.722 23/09/15,22:43:53,01,09,1, 11.9,1,1, 8.050, 10347.851, 421.159, 52770.684 23/09/15,22:43:53,02,09,1, 11.9,1,1, 8.050, 10347.859, 421.171, 52770.685 23/09/15,22:43:53,03,09,1, 11.9,1,1, 8.050, 10347.864, 421.144, 52770.713 23/09/15,22:43:53,04,09,1, 11.9,1,1, 8.050, 10347.843, 421.117, 52770.747 23/09/15,22:43:53,05,09,1, 11.9,1,1, 8.050, 10347.820, 421.124, 52770.741 23/09/15,22:43:53,06,09,1, 11.9,1,1, 8.050, 10347.829, 421.120, 52770.738 23/09/15,22:43:53,07,09,1, 11.9,1,1, 8.050, 10347.818, 421.118, 52770.762 23/09/15,22:43:53,08,09,1, 11.9,1,1, 8.050, 10347.819, 421.102, 52770.775 23/09/15,22:43:53,09,09,1, 11.9,1,1, 8.050, 10347.830, 421.095, 52770.776 23/09/15,22:43:53,10,09,1, 11.9,1,1, 8.050, 10347.805, 421.065, 52770.787 23/09/15,22:43:53,11,09,1, 11.9,1,1, 8.050, 10347.792, 421.061, 52770.792 23/09/15,22:43:53,12,09,1, 11.9,1,1, 8.050, 10347.793, 421.058, 52770.769 23/09/15,22:43:53,13,09,1, 11.9,1,1, 8.050, 10347.795, 421.082, 52770.777 23/09/15,22:43:53,14,09,1, 11.9,1,1, 8.050, 10347.792, 421.061, 52770.791 23/09/15,22:43:53,15,09,1, 11.9,1,1, 8.050, 10347.763, 421.046, 52770.806 23/09/15,22:43:53,16,09,1, 11.9,1,1, 8.050, 10347.755, 421.044, 52770.829 23/09/15,22:43:53,17,09,1, 11.9,1,1, 8.050, 10347.775, 421.045, 52770.842 23/09/15,22:43:53,18,09,1, 11.9,1,1, 8.050, 10347.753, 421.025, 52770.839 23/09/15,22:43:53,19,09,1, 11.9,1,1, 8.050, 10347.751, 421.035, 52770.880 23/09/15,22:43:54,00,09,1, 11.8,1,1, 8.048, 10347.750, 421.035, 52770.880 23/09/15,22:43:54,01,09,1, 11.8,1,1, 8.048, 10347.744, 421.009, 52770.864 23/09/15,22:43:54,02,09,1, 11.8,1,1, 8.048, 10347.728, 420.997, 52770.913 23/09/15,22:43:54,03,09,1, 11.8,1,1, 8.048, 10347.708, 421.018, 52770.919 23/09/15,22:43:54,04,09,1, 11.8,1,1, 8.048, 10347.720, 420.987, 52770.902 23/09/15,22:43:54,05,09,1, 11.8,1,1, 8.048, 10347.702, 420.983, 52770.941 23/09/15,22:43:54,06,09,1, 11.8,1,1, 8.048, 10347.691, 420.984, 52770.948 23/09/15,22:43:54,07,09,1, 11.8,1,1, 8.048, 10347.702, 420.985, 52770.968 23/09/15,22:43:54,08,09,1, 11.8,1,1, 8.048, 10347.706, 420.947, 52770.960 23/09/15,22:43:54,09,09,1, 11.8,1,1, 8.048, 10347.673, 420.950, 52770.934 23/09/15,22:43:54,10,09,1, 11.8,1,1, 8.048, 10347.671, 420.950, 52770.965 23/09/15,22:43:54,11,09,1, 11.8,1,1, 8.048, 10347.698, 420.948, 52770.966 23/09/15,22:43:54,12,09,1, 11.8,1,1, 8.048, 10347.672, 420.940, 52770.959 23/09/15,22:43:54,13,09,1, 11.8,1,1, 8.048, 10347.686, 420.929, 52770.982 23/09/15,22:43:54,14,09,1, 11.8,1,1, 8.048, 10347.655, 420.913, 52770.980 23/09/15,22:43:54,15,09,1, 11.8,1,1, 8.048, 10347.661, 420.915, 52771.007 23/09/15,22:43:54,16,09,1, 11.8,1,1, 8.048, 10347.645, 420.901, 52771.085 23/09/15,22:43:54,17,09,1, 11.8,1,1, 8.048, 10347.640, 420.882, 52771.015 23/09/15,22:43:54,18,09,1, 11.8,1,1, 8.048, 10347.633, 420.892, 52771.048 23/09/15,22:43:54,19,09,1, 11.8,1,1, 8.048, 10347.627, 420.907, 52771.028 23/09/15,22:43:55,00,09,1, 11.9,1,1, 8.050, 10347.625, 420.907, 52771.028 23/09/15,22:43:55,01,09,1, 11.9,1,1, 8.050, 10347.653, 420.869, 52771.067 23/09/15,22:43:55,02,09,1, 11.9,1,1, 8.050, 10347.642, 420.871, 52771.092 23/09/15,22:43:55,03,09,1, 11.9,1,1, 8.050, 10347.659, 420.849, 52771.118 23/09/15,22:43:55,04,09,1, 11.9,1,1, 8.050, 10347.624, 420.860, 52771.101 23/09/15,22:43:55,05,09,1, 11.9,1,1, 8.050, 10347.622, 420.830, 52771.144 23/09/15,22:43:55,06,09,1, 11.9,1,1, 8.050, 10347.587, 420.807, 52771.120 23/09/15,22:43:55,07,09,1, 11.9,1,1, 8.050, 10347.607, 420.826, 52771.147 23/09/15,22:43:55,08,09,1, 11.9,1,1, 8.050, 10347.614, 420.817, 52771.120 23/09/15,22:43:55,09,09,1, 11.9,1,1, 8.050, 10347.619, 420.783, 52771.153 23/09/15,22:43:55,10,09,1, 11.9,1,1, 8.050, 10347.602, 420.794, 52771.169 23/09/15,22:43:55,11,09,1, 11.9,1,1, 8.050, 10347.633, 420.781, 52771.182 23/09/15,22:43:55,12,09,1, 11.9,1,1, 8.050, 10347.615, 420.791, 52771.209 23/09/15,22:43:55,13,09,1, 11.9,1,1, 8.050, 10347.606, 420.748, 52771.200 23/09/15,22:43:55,14,09,1, 11.9,1,1, 8.050, 10347.627, 420.752, 52771.192 23/09/15,22:43:55,15,09,1, 11.9,1,1, 8.050, 10347.589, 420.761, 52771.227 23/09/15,22:43:55,16,09,1, 11.9,1,1, 8.050, 10347.588, 420.746, 52771.226 23/09/15,22:43:55,17,09,1, 11.9,1,1, 8.050, 10347.578, 420.729, 52771.230 23/09/15,22:43:55,18,09,1, 11.9,1,1, 8.050, 10347.605, 420.735, 52771.245 23/09/15,22:43:55,19,09,1, 11.9,1,1, 8.050, 10347.596, 420.719, 52771.303 23/09/15,22:43:56,00,09,1, 11.9,1,1, 8.048, 10347.592, 420.719, 52771.303 23/09/15,22:43:56,01,09,1, 11.9,1,1, 8.048, 10347.591, 420.687, 52771.317 23/09/15,22:43:56,02,09,1, 11.9,1,1, 8.048, 10347.603, 420.683, 52771.311 23/09/15,22:43:56,03,09,1, 11.9,1,1, 8.048, 10347.603, 420.698, 52771.311 23/09/15,22:43:56,04,09,1, 11.9,1,1, 8.048, 10347.613, 420.684, 52771.324 23/09/15,22:43:56,05,09,1, 11.9,1,1, 8.048, 10347.604, 420.668, 52771.315 23/09/15,22:43:56,06,09,1, 11.9,1,1, 8.048, 10347.593, 420.648, 52771.330 23/09/15,22:43:56,07,09,1, 11.9,1,1, 8.048, 10347.566, 420.635, 52771.351 23/09/15,22:43:56,08,09,1, 11.9,1,1, 8.048, 10347.568, 420.657, 52771.344 23/09/15,22:43:56,09,09,1, 11.9,1,1, 8.048, 10347.573, 420.622, 52771.359 23/09/15,22:43:56,10,09,1, 11.9,1,1, 8.048, 10347.563, 420.623, 52771.379 23/09/15,22:43:56,11,09,1, 11.9,1,1, 8.048, 10347.561, 420.599, 52771.379 23/09/15,22:43:56,12,09,1, 11.9,1,1, 8.048, 10347.592, 420.597, 52771.399 23/09/15,22:43:56,13,09,1, 11.9,1,1, 8.048, 10347.553, 420.591, 52771.484 23/09/15,22:43:56,14,09,1, 11.9,1,1, 8.048, 10347.598, 420.577, 52771.412 23/09/15,22:43:56,15,09,1, 11.9,1,1, 8.048, 10347.579, 420.550, 52771.412 23/09/15,22:43:56,16,09,1, 11.9,1,1, 8.048, 10347.556, 420.555, 52771.414 23/09/15,22:43:56,17,09,1, 11.9,1,1, 8.048, 10347.549, 420.557, 52771.456 23/09/15,22:43:56,18,09,1, 11.9,1,1, 8.048, 10347.536, 420.545, 52771.448 23/09/15,22:43:56,19,09,1, 11.9,1,1, 8.048, 10347.564, 420.500, 52771.430 23/09/15,22:43:57,00,09,1, 11.9,1,1, 8.053, 10347.558, 420.500, 52771.430 23/09/15,22:43:57,01,09,1, 11.9,1,1, 8.053, 10347.542, 420.494, 52771.478 23/09/15,22:43:57,02,09,1, 11.9,1,1, 8.053, 10347.547, 420.577, 52771.741 23/09/15,22:43:57,03,09,1, 11.9,1,1, 8.053, 10347.552, 420.575, 52771.799 23/09/15,22:43:57,04,09,1, 11.9,1,1, 8.053, 10347.536, 420.552, 52771.813 23/09/15,22:43:57,05,09,1, 11.9,1,1, 8.053, 10347.545, 420.558, 52771.839 23/09/15,22:43:57,06,09,1, 11.9,1,1, 8.053, 10347.522, 420.527, 52771.835 23/09/15,22:43:57,07,09,1, 11.9,1,1, 8.053, 10347.521, 420.524, 52771.851 23/09/15,22:43:57,08,09,1, 11.9,1,1, 8.053, 10347.520, 420.539, 52771.808 23/09/15,22:43:57,09,09,1, 11.9,1,1, 8.053, 10347.482, 420.526, 52771.834 23/09/15,22:43:57,10,09,1, 11.9,1,1, 8.053, 10347.498, 420.492, 52771.847 23/09/15,22:43:57,11,09,1, 11.9,1,1, 8.053, 10347.521, 420.506, 52771.841 23/09/15,22:43:57,12,09,1, 11.9,1,1, 8.053, 10347.517, 420.517, 52772.032 23/09/15,22:43:57,13,09,1, 11.9,1,1, 8.053, 10347.529, 420.510, 52771.911 23/09/15,22:43:57,14,09,1, 11.9,1,1, 8.053, 10347.502, 420.479, 52771.896 23/09/15,22:43:57,15,09,1, 11.9,1,1, 8.053, 10347.520, 420.488, 52771.905 23/09/15,22:43:57,16,09,1, 11.9,1,1, 8.053, 10347.502, 420.479, 52771.952 23/09/15,22:43:57,17,09,1, 11.9,1,1, 8.053, 10347.518, 420.460, 52771.961 23/09/15,22:43:57,18,09,1, 11.9,1,1, 8.053, 10347.465, 420.472, 52771.949 23/09/15,22:43:57,19,09,1, 11.9,1,1, 8.053, 10347.478, 420.449, 52771.967 23/09/15,22:43:58,00,10,1, 11.8,1,1, 8.048, 10347.475, 420.449, 52771.967 23/09/15,22:43:58,01,10,1, 11.8,1,1, 8.048, 10347.473, 420.441, 52771.953 23/09/15,22:43:58,02,10,1, 11.8,1,1, 8.048, 10347.459, 420.426, 52771.980 23/09/15,22:43:58,03,10,1, 11.8,1,1, 8.048, 10347.470, 420.411, 52771.961 23/09/15,22:43:58,04,10,1, 11.8,1,1, 8.048, 10347.447, 420.435, 52771.971 23/09/15,22:43:58,05,10,1, 11.8,1,1, 8.048, 10347.448, 420.426, 52772.001 23/09/15,22:43:58,06,10,1, 11.8,1,1, 8.048, 10347.460, 420.420, 52772.015 23/09/15,22:43:58,07,10,1, 11.8,1,1, 8.048, 10347.455, 420.429, 52772.031 23/09/15,22:43:58,08,10,1, 11.8,1,1, 8.048, 10347.444, 420.417, 52772.025 23/09/15,22:43:58,09,10,1, 11.8,1,1, 8.048, 10347.428, 420.398, 52772.026 23/09/15,22:43:58,10,10,1, 11.8,1,1, 8.048, 10347.448, 420.395, 52772.011 23/09/15,22:43:58,11,10,1, 11.8,1,1, 8.048, 10347.451, 420.383, 52772.054 23/09/15,22:43:58,12,10,1, 11.8,1,1, 8.048, 10347.443, 420.352, 52772.053 23/09/15,22:43:58,13,10,1, 11.8,1,1, 8.048, 10347.433, 420.371, 52772.083 23/09/15,22:43:58,14,10,1, 11.8,1,1, 8.048, 10347.418, 420.354, 52772.080 23/09/15,22:43:58,15,10,1, 11.8,1,1, 8.048, 10347.408, 420.345, 52772.048 23/09/15,22:43:58,16,10,1, 11.8,1,1, 8.048, 10347.408, 420.332, 52772.082 23/09/15,22:43:58,17,10,1, 11.8,1,1, 8.048, 10347.419, 420.326, 52772.093 23/09/15,22:43:58,18,10,1, 11.8,1,1, 8.048, 10347.404, 420.329, 52772.101 23/09/15,22:43:58,19,10,1, 11.8,1,1, 8.048, 10347.402, 420.342, 52772.146 23/09/15,22:43:59,00,10,1, 11.9,1,1, 8.047, 10347.400, 420.342, 52772.146 23/09/15,22:43:59,01,10,1, 11.9,1,1, 8.047, 10347.382, 420.299, 52772.111 23/09/15,22:43:59,02,10,1, 11.9,1,1, 8.047, 10347.394, 420.301, 52772.151 23/09/15,22:43:59,03,10,1, 11.9,1,1, 8.047, 10347.397, 420.276, 52772.180 23/09/15,22:43:59,04,10,1, 11.9,1,1, 8.047, 10347.387, 420.302, 52772.145 23/09/15,22:43:59,05,10,1, 11.9,1,1, 8.047, 10347.399, 420.287, 52772.181 23/09/15,22:43:59,06,10,1, 11.9,1,1, 8.047, 10347.402, 420.262, 52772.192 23/09/15,22:43:59,07,10,1, 11.9,1,1, 8.047, 10347.391, 420.278, 52772.228 23/09/15,22:43:59,08,10,1, 11.9,1,1, 8.047, 10347.392, 420.287, 52772.222 23/09/15,22:43:59,09,10,1, 11.9,1,1, 8.047, 10347.390, 420.277, 52772.236 23/09/15,22:43:59,10,10,1, 11.9,1,1, 8.047, 10347.385, 420.258, 52772.273 23/09/15,22:43:59,11,10,1, 11.9,1,1, 8.047, 10347.398, 420.239, 52772.232 23/09/15,22:43:59,12,10,1, 11.9,1,1, 8.047, 10347.373, 420.222, 52772.257 23/09/15,22:43:59,13,10,1, 11.9,1,1, 8.047, 10347.387, 420.225, 52772.269 23/09/15,22:43:59,14,10,1, 11.9,1,1, 8.047, 10347.376, 420.204, 52772.240 23/09/15,22:43:59,15,10,1, 11.9,1,1, 8.047, 10347.374, 420.201, 52772.293 23/09/15,22:43:59,16,10,1, 11.9,1,1, 8.047, 10347.384, 420.206, 52772.293 23/09/15,22:43:59,17,10,1, 11.9,1,1, 8.047, 10347.380, 420.196, 52772.300 23/09/15,22:43:59,18,10,1, 11.9,1,1, 8.047, 10347.373, 420.180, 52772.336 23/09/15,22:43:59,19,10,1, 11.9,1,1, 8.047, 10347.365, 420.155, 52772.280 23/09/15,22:44:00,00,10,1, 11.9,1,1, 8.051, 10347.358, 420.155, 52772.280 23/09/15,22:44:00,01,10,1, 11.9,1,1, 8.051, 10347.347, 420.165, 52772.324 23/09/15,22:44:00,02,10,1, 11.9,1,1, 8.051, 10347.353, 420.090, 52772.036 23/09/15,22:44:00,03,10,1, 11.9,1,1, 8.051, 10347.378, 420.077, 52772.073 23/09/15,22:44:00,04,10,1, 11.9,1,1, 8.051, 10347.361, 420.064, 52772.025 23/09/15,22:44:00,05,10,1, 11.9,1,1, 8.051, 10347.367, 420.062, 52772.066 23/09/15,22:44:00,06,10,1, 11.9,1,1, 8.051, 10347.340, 420.059, 52772.096 23/09/15,22:44:00,07,10,1, 11.9,1,1, 8.051, 10347.335, 420.050, 52772.075 23/09/15,22:44:00,08,10,1, 11.9,1,1, 8.051, 10347.343, 420.021, 52772.050 23/09/15,22:44:00,09,10,1, 11.9,1,1, 8.051, 10347.339, 420.045, 52772.069 23/09/15,22:44:00,10,10,1, 11.9,1,1, 8.051, 10347.328, 420.014, 52772.116 23/09/15,22:44:00,11,10,1, 11.9,1,1, 8.051, 10347.319, 420.011, 52772.108 23/09/15,22:44:00,12,10,1, 11.9,1,1, 8.051, 10347.312, 419.999, 52772.076 23/09/15,22:44:00,13,10,1, 11.9,1,1, 8.051, 10347.310, 419.982, 52772.092 23/09/15,22:44:00,14,10,1, 11.9,1,1, 8.051, 10347.326, 419.973, 52772.161 23/09/15,22:44:00,15,10,1, 11.9,1,1, 8.051, 10347.310, 419.974, 52772.174 23/09/15,22:44:00,16,10,1, 11.9,1,1, 8.051, 10347.320, 419.938, 52772.153 23/09/15,22:44:00,17,10,1, 11.9,1,1, 8.051, 10347.305, 419.969, 52772.135 23/09/15,22:44:00,18,10,1, 11.9,1,1, 8.051, 10347.304, 419.956, 52772.187 23/09/15,22:44:00,19,10,1, 11.9,1,1, 8.051, 10347.308, 419.924, 52772.161 23/09/15,22:44:01,00,10,1, 11.8,1,1, 8.048, 10347.300, 419.924, 52772.161 23/09/15,22:44:01,01,10,1, 11.8,1,1, 8.048, 10347.304, 419.934, 52772.154 23/09/15,22:44:01,02,10,1, 11.8,1,1, 8.048, 10347.316, 419.935, 52772.226 23/09/15,22:44:01,03,10,1, 11.8,1,1, 8.048, 10347.295, 419.902, 52772.205 23/09/15,22:44:01,04,10,1, 11.8,1,1, 8.048, 10347.299, 419.910, 52772.206 23/09/15,22:44:01,05,10,1, 11.8,1,1, 8.048, 10347.294, 419.874, 52772.199 23/09/15,22:44:01,06,10,1, 11.8,1,1, 8.048, 10347.291, 419.869, 52772.190 23/09/15,22:44:01,07,10,1, 11.8,1,1, 8.048, 10347.271, 419.857, 52772.237 23/09/15,22:44:01,08,10,1, 11.8,1,1, 8.048, 10347.250, 419.863, 52772.301 23/09/15,22:44:01,09,10,1, 11.8,1,1, 8.048, 10347.264, 419.843, 52772.207 23/09/15,22:44:01,10,10,1, 11.8,1,1, 8.048, 10347.261, 419.811, 52772.206 23/09/15,22:44:01,11,10,1, 11.8,1,1, 8.048, 10347.284, 419.826, 52772.269 23/09/15,22:44:01,12,10,1, 11.8,1,1, 8.048, 10347.277, 419.850, 52772.247 23/09/15,22:44:01,13,10,1, 11.8,1,1, 8.048, 10347.262, 419.829, 52772.264 23/09/15,22:44:01,14,10,1, 11.8,1,1, 8.048, 10347.261, 419.824, 52772.277 23/09/15,22:44:01,15,10,1, 11.8,1,1, 8.048, 10347.263, 419.811, 52772.298 23/09/15,22:44:01,16,10,1, 11.8,1,1, 8.048, 10347.239, 419.804, 52772.294 23/09/15,22:44:01,17,10,1, 11.8,1,1, 8.048, 10347.238, 419.797, 52772.293 23/09/15,22:44:01,18,10,1, 11.8,1,1, 8.048, 10347.240, 419.779, 52772.303 23/09/15,22:44:01,19,10,1, 11.8,1,1, 8.048, 10347.211, 419.760, 52772.346 23/09/15,22:44:02,00,10,1, 11.9,1,1, 8.048, 10347.208, 419.760, 52772.346 23/09/15,22:44:02,01,10,1, 11.9,1,1, 8.048, 10347.247, 419.764, 52772.367 23/09/15,22:44:02,02,10,1, 11.9,1,1, 8.048, 10347.239, 419.776, 52772.366 23/09/15,22:44:02,03,10,1, 11.9,1,1, 8.048, 10347.228, 419.738, 52772.377 23/09/15,22:44:02,04,10,1, 11.9,1,1, 8.048, 10347.218, 419.742, 52772.371 23/09/15,22:44:02,05,10,1, 11.9,1,1, 8.048, 10347.212, 419.756, 52772.405 23/09/15,22:44:02,06,10,1, 11.9,1,1, 8.048, 10347.221, 419.722, 52772.410 23/09/15,22:44:02,07,10,1, 11.9,1,1, 8.048, 10347.207, 419.735, 52772.393 23/09/15,22:44:02,08,10,1, 11.9,1,1, 8.048, 10347.226, 419.706, 52772.598 23/09/15,22:44:02,09,10,1, 11.9,1,1, 8.048, 10347.196, 419.727, 52772.392 23/09/15,22:44:02,10,10,1, 11.9,1,1, 8.048, 10347.185, 419.718, 52772.393 23/09/15,22:44:02,11,10,1, 11.9,1,1, 8.048, 10347.191, 419.724, 52772.415 23/09/15,22:44:02,12,10,1, 11.9,1,1, 8.048, 10347.167, 419.691, 52772.435 23/09/15,22:44:02,13,10,1, 11.9,1,1, 8.048, 10347.186, 419.695, 52772.508 23/09/15,22:44:02,14,10,1, 11.9,1,1, 8.048, 10347.152, 419.683, 52772.434 23/09/15,22:44:02,15,10,1, 11.9,1,1, 8.048, 10347.161, 419.717, 52772.483 23/09/15,22:44:02,16,10,1, 11.9,1,1, 8.048, 10347.170, 419.678, 52772.465 23/09/15,22:44:02,17,10,1, 11.9,1,1, 8.048, 10347.165, 419.685, 52772.489 23/09/15,22:44:02,18,10,1, 11.9,1,1, 8.048, 10347.133, 419.653, 52772.514 23/09/15,22:44:02,19,10,1, 11.9,1,1, 8.048, 10347.129, 419.694, 52772.550 23/09/15,22:44:03,00,10,1, 11.9,1,1, 8.048, 10347.124, 419.694, 52772.550 23/09/15,22:44:03,01,10,1, 11.9,1,1, 8.048, 10347.098, 419.659, 52772.573 23/09/15,22:44:03,02,10,1, 11.9,1,1, 8.048, 10347.095, 419.648, 52772.543 23/09/15,22:44:03,03,10,1, 11.9,1,1, 8.048, 10347.101, 419.661, 52772.535 23/09/15,22:44:03,04,10,1, 11.9,1,1, 8.048, 10347.097, 419.649, 52772.582 23/09/15,22:44:03,05,10,1, 11.9,1,1, 8.048, 10347.091, 419.646, 52772.698 23/09/15,22:44:03,06,10,1, 11.9,1,1, 8.048, 10347.090, 419.653, 52772.554 23/09/15,22:44:03,07,10,1, 11.9,1,1, 8.048, 10347.081, 419.654, 52772.632 23/09/15,22:44:03,08,10,1, 11.9,1,1, 8.048, 10347.092, 419.628, 52772.595 23/09/15,22:44:03,09,10,1, 11.9,1,1, 8.048, 10347.103, 419.617, 52772.610 23/09/15,22:44:03,10,10,1, 11.9,1,1, 8.048, 10347.086, 419.629, 52772.629 23/09/15,22:44:03,11,10,1, 11.9,1,1, 8.048, 10347.093, 419.617, 52772.671 23/09/15,22:44:03,12,10,1, 11.9,1,1, 8.048, 10347.053, 419.618, 52772.629 23/09/15,22:44:03,13,10,1, 11.9,1,1, 8.048, 10347.058, 419.629, 52772.628 23/09/15,22:44:03,14,10,1, 11.9,1,1, 8.048, 10347.062, 419.585, 52772.652 23/09/15,22:44:03,15,10,1, 11.9,1,1, 8.048, 10347.063, 419.619, 52772.647 23/09/15,22:44:03,16,10,1, 11.9,1,1, 8.048, 10347.040, 419.610, 52772.681 23/09/15,22:44:03,17,10,1, 11.9,1,1, 8.048, 10347.041, 419.592, 52772.405 23/09/15,22:44:03,18,10,1, 11.9,1,1, 8.048, 10347.022, 419.609, 52772.713 23/09/15,22:44:03,19,10,1, 11.9,1,1, 8.048, 10347.002, 419.651, 52772.740 23/09/15,22:44:04,00,10,1, 12.0,1,1, 8.048, 10346.999, 419.651, 52772.740 23/09/15,22:44:04,01,10,1, 12.0,1,1, 8.048, 10347.040, 419.585, 52772.788 23/09/15,22:44:04,02,10,1, 12.0,1,1, 8.048, 10347.025, 419.602, 52772.733 23/09/15,22:44:04,03,10,1, 12.0,1,1, 8.048, 10347.001, 419.595, 52772.744 23/09/15,22:44:04,04,10,1, 12.0,1,1, 8.048, 10347.011, 419.598, 52772.794 23/09/15,22:44:04,05,10,1, 12.0,1,1, 8.048, 10347.001, 419.595, 52772.787 23/09/15,22:44:04,06,10,1, 12.0,1,1, 8.048, 10346.980, 419.596, 52772.802 23/09/15,22:44:04,07,10,1, 12.0,1,1, 8.048, 10346.982, 419.597, 52772.797 23/09/15,22:44:04,08,10,1, 12.0,1,1, 8.048, 10346.970, 419.568, 52772.817 23/09/15,22:44:04,09,10,1, 12.0,1,1, 8.048, 10346.968, 419.569, 52772.814 23/09/15,22:44:04,10,10,1, 12.0,1,1, 8.048, 10346.997, 419.574, 52772.833 23/09/15,22:44:04,11,10,1, 12.0,1,1, 8.048, 10346.956, 419.551, 52772.847 23/09/15,22:44:04,12,10,1, 12.0,1,1, 8.048, 10346.943, 419.589, 52772.811 23/09/15,22:44:04,13,10,1, 12.0,1,1, 8.048, 10346.950, 419.567, 52772.852 23/09/15,22:44:04,14,10,1, 12.0,1,1, 8.048, 10346.944, 419.584, 52772.878 23/09/15,22:44:04,15,10,1, 12.0,1,1, 8.048, 10346.924, 419.558, 52772.884 23/09/15,22:44:04,16,10,1, 12.0,1,1, 8.048, 10346.937, 419.546, 52772.893 23/09/15,22:44:04,17,10,1, 12.0,1,1, 8.048, 10346.915, 419.570, 52772.905 23/09/15,22:44:04,18,10,1, 12.0,1,1, 8.048, 10346.910, 419.565, 52772.908 23/09/15,22:44:04,19,10,1, 12.0,1,1, 8.048, 10346.905, 419.581, 52772.907 23/09/15,22:44:05,00,10,1, 11.9,1,1, 8.045, 10346.899, 419.581, 52772.907 23/09/15,22:44:05,01,10,1, 11.9,1,1, 8.045, 10346.896, 419.546, 52772.947 23/09/15,22:44:05,02,10,1, 11.9,1,1, 8.045, 10346.899, 419.562, 52772.966 23/09/15,22:44:05,03,10,1, 11.9,1,1, 8.045, 10346.879, 419.573, 52772.943 23/09/15,22:44:05,04,10,1, 11.9,1,1, 8.045, 10346.868, 419.561, 52772.974 23/09/15,22:44:05,05,10,1, 11.9,1,1, 8.045, 10346.862, 419.546, 52772.963 23/09/15,22:44:05,06,10,1, 11.9,1,1, 8.045, 10346.850, 419.542, 52772.968 23/09/15,22:44:05,07,10,1, 11.9,1,1, 8.045, 10346.864, 419.559, 52773.019 23/09/15,22:44:05,08,10,1, 11.9,1,1, 8.045, 10346.819, 419.528, 52773.034 23/09/15,22:44:05,09,10,1, 11.9,1,1, 8.045, 10346.819, 419.559, 52773.033 23/09/15,22:44:05,10,10,1, 11.9,1,1, 8.045, 10346.817, 419.551, 52773.033 23/09/15,22:44:05,11,10,1, 11.9,1,1, 8.045, 10346.810, 419.559, 52772.999 23/09/15,22:44:05,12,10,1, 11.9,1,1, 8.045, 10346.811, 419.549, 52773.052 23/09/15,22:44:05,13,10,1, 11.9,1,1, 8.045, 10346.780, 419.561, 52773.058 23/09/15,22:44:05,14,10,1, 11.9,1,1, 8.045, 10346.810, 419.559, 52773.102 23/09/15,22:44:05,15,10,1, 11.9,1,1, 8.045, 10346.790, 419.537, 52773.089 23/09/15,22:44:05,16,10,1, 11.9,1,1, 8.045, 10346.785, 419.547, 52773.115 23/09/15,22:44:05,17,10,1, 11.9,1,1, 8.045, 10346.775, 419.543, 52773.101 23/09/15,22:44:05,18,10,1, 11.9,1,1, 8.045, 10346.771, 419.529, 52773.132 23/09/15,22:44:05,19,10,1, 11.9,1,1, 8.045, 10346.765, 419.546, 52773.151 23/09/15,22:44:06,00,10,1, 11.9,1,1, 8.045, 10346.757, 419.546, 52773.151 23/09/15,22:44:06,01,10,1, 11.9,1,1, 8.045, 10346.747, 419.546, 52773.164 23/09/15,22:44:06,02,10,1, 11.9,1,1, 8.045, 10346.735, 419.533, 52773.193 23/09/15,22:44:06,03,10,1, 11.9,1,1, 8.045, 10346.713, 419.535, 52773.137 23/09/15,22:44:06,04,10,1, 11.9,1,1, 8.045, 10346.738, 419.540, 52773.177 23/09/15,22:44:06,05,10,1, 11.9,1,1, 8.045, 10346.702, 419.537, 52773.174 23/09/15,22:44:06,06,10,1, 11.9,1,1, 8.045, 10346.716, 419.535, 52773.196 23/09/15,22:44:06,07,10,1, 11.9,1,1, 8.045, 10346.700, 419.531, 52773.237 23/09/15,22:44:06,08,10,1, 11.9,1,1, 8.045, 10346.691, 419.556, 52773.263 23/09/15,22:44:06,09,10,1, 11.9,1,1, 8.045, 10346.700, 419.559, 52773.215 23/09/15,22:44:06,10,10,1, 11.9,1,1, 8.045, 10346.676, 419.538, 52773.329 23/09/15,22:44:06,11,10,1, 11.9,1,1, 8.045, 10346.681, 419.535, 52773.280 23/09/15,22:44:06,12,10,1, 11.9,1,1, 8.045, 10346.683, 419.534, 52773.292 23/09/15,22:44:06,13,10,1, 11.9,1,1, 8.045, 10346.674, 419.551, 52773.287 23/09/15,22:44:06,14,10,1, 11.9,1,1, 8.045, 10346.666, 419.566, 52773.282 23/09/15,22:44:06,15,10,1, 11.9,1,1, 8.045, 10346.655, 419.565, 52773.316 23/09/15,22:44:06,16,10,1, 11.9,1,1, 8.045, 10346.644, 419.555, 52773.338 23/09/15,22:44:06,17,10,1, 11.9,1,1, 8.045, 10346.649, 419.542, 52773.341 23/09/15,22:44:06,18,10,1, 11.9,1,1, 8.045, 10346.627, 419.560, 52773.353 23/09/15,22:44:06,19,10,1, 11.9,1,1, 8.045, 10346.632, 419.564, 52773.304 23/09/15,22:44:07,00,10,1, 11.9,1,1, 8.048, 10346.624, 419.564, 52773.304 23/09/15,22:44:07,01,10,1, 11.9,1,1, 8.048, 10346.589, 419.555, 52773.377 23/09/15,22:44:07,02,10,1, 11.9,1,1, 8.048, 10346.596, 419.574, 52773.370 23/09/15,22:44:07,03,10,1, 11.9,1,1, 8.048, 10346.608, 419.577, 52773.380 23/09/15,22:44:07,04,10,1, 11.9,1,1, 8.048, 10346.578, 419.592, 52773.399 23/09/15,22:44:07,05,10,1, 11.9,1,1, 8.048, 10346.576, 419.595, 52773.594 23/09/15,22:44:07,06,10,1, 11.9,1,1, 8.048, 10346.533, 419.590, 52773.421 23/09/15,22:44:07,07,10,1, 11.9,1,1, 8.048, 10346.546, 419.608, 52773.414 23/09/15,22:44:07,08,10,1, 11.9,1,1, 8.048, 10346.564, 419.601, 52773.439 23/09/15,22:44:07,09,10,1, 11.9,1,1, 8.048, 10346.541, 419.611, 52773.434 23/09/15,22:44:07,10,10,1, 11.9,1,1, 8.048, 10346.554, 419.610, 52773.446 23/09/15,22:44:07,11,10,1, 11.9,1,1, 8.048, 10346.533, 419.595, 52773.454 23/09/15,22:44:07,12,10,1, 11.9,1,1, 8.048, 10346.531, 419.624, 52773.446 23/09/15,22:44:07,13,10,1, 11.9,1,1, 8.048, 10346.509, 419.623, 52773.500 23/09/15,22:44:07,14,10,1, 11.9,1,1, 8.048, 10346.510, 419.604, 52773.500 23/09/15,22:44:07,15,10,1, 11.9,1,1, 8.048, 10346.524, 419.630, 52773.579 23/09/15,22:44:07,16,10,1, 11.9,1,1, 8.048, 10346.512, 419.623, 52773.563 23/09/15,22:44:07,17,10,1, 11.9,1,1, 8.048, 10346.540, 419.635, 52773.561 23/09/15,22:44:07,18,10,1, 11.9,1,1, 8.048, 10346.507, 419.625, 52773.582 23/09/15,22:44:07,19,10,1, 11.9,1,1, 8.048, 10346.495, 419.645, 52773.566 23/09/15,22:44:08,00,09,1, 11.8,1,1, 8.045, 10346.490, 419.645, 52773.566 23/09/15,22:44:08,01,09,1, 11.8,1,1, 8.045, 10346.458, 419.637, 52773.616 23/09/15,22:44:08,02,09,1, 11.8,1,1, 8.045, 10346.470, 419.660, 52773.639 23/09/15,22:44:08,03,09,1, 11.8,1,1, 8.045, 10346.473, 419.654, 52773.664 23/09/15,22:44:08,04,09,1, 11.8,1,1, 8.045, 10346.449, 419.676, 52773.655 23/09/15,22:44:08,05,09,1, 11.8,1,1, 8.045, 10346.458, 419.663, 52773.681 23/09/15,22:44:08,06,09,1, 11.8,1,1, 8.045, 10346.452, 419.682, 52773.711 23/09/15,22:44:08,07,09,1, 11.8,1,1, 8.045, 10346.456, 419.690, 52773.682 23/09/15,22:44:08,08,09,1, 11.8,1,1, 8.045, 10346.467, 419.701, 52773.677 23/09/15,22:44:08,09,09,1, 11.8,1,1, 8.045, 10346.436, 419.684, 52773.690 23/09/15,22:44:08,10,09,1, 11.8,1,1, 8.045, 10346.425, 419.715, 52773.739 23/09/15,22:44:08,11,09,1, 11.8,1,1, 8.045, 10346.426, 419.691, 52773.742 23/09/15,22:44:08,12,09,1, 11.8,1,1, 8.045, 10346.427, 419.704, 52773.717 23/09/15,22:44:08,13,09,1, 11.8,1,1, 8.045, 10346.447, 419.705, 52773.766 23/09/15,22:44:08,14,09,1, 11.8,1,1, 8.045, 10346.436, 419.701, 52773.777 23/09/15,22:44:08,15,09,1, 11.8,1,1, 8.045, 10346.408, 419.707, 52773.819 23/09/15,22:44:08,16,09,1, 11.8,1,1, 8.045, 10346.427, 419.721, 52773.811 23/09/15,22:44:08,17,09,1, 11.8,1,1, 8.045, 10346.424, 419.728, 52773.821 23/09/15,22:44:08,18,09,1, 11.8,1,1, 8.045, 10346.403, 419.706, 52773.803 23/09/15,22:44:08,19,09,1, 11.8,1,1, 8.045, 10346.393, 419.733, 52773.819 23/09/15,22:44:09,00,08,1, 11.8,1,1, 8.047, 10346.390, 419.733, 52773.819 23/09/15,22:44:09,01,08,1, 11.8,1,1, 8.047, 10346.391, 419.750, 52773.849 23/09/15,22:44:09,02,08,1, 11.8,1,1, 8.047, 10346.387, 419.721, 52773.861 23/09/15,22:44:09,03,08,1, 11.8,1,1, 8.047, 10346.367, 419.730, 52773.874 23/09/15,22:44:09,04,08,1, 11.8,1,1, 8.047, 10346.381, 419.724, 52773.941 23/09/15,22:44:09,05,08,1, 11.8,1,1, 8.047, 10346.357, 419.728, 52773.858 23/09/15,22:44:09,06,08,1, 11.8,1,1, 8.047, 10346.381, 419.741, 52773.870 23/09/15,22:44:09,07,08,1, 11.8,1,1, 8.047, 10346.348, 419.750, 52773.926 23/09/15,22:44:09,08,08,1, 11.8,1,1, 8.047, 10346.355, 419.766, 52773.951 23/09/15,22:44:09,09,08,1, 11.8,1,1, 8.047, 10346.370, 419.736, 52773.960 23/09/15,22:44:09,10,08,1, 11.8,1,1, 8.047, 10346.351, 419.743, 52773.955 23/09/15,22:44:09,11,08,1, 11.8,1,1, 8.047, 10346.360, 419.740, 52773.981 23/09/15,22:44:09,12,08,1, 11.8,1,1, 8.047, 10346.341, 419.754, 52773.978 23/09/15,22:44:09,13,08,1, 11.8,1,1, 8.047, 10346.329, 419.720, 52773.937 23/09/15,22:44:09,14,08,1, 11.8,1,1, 8.047, 10346.358, 419.746, 52773.972 23/09/15,22:44:09,15,08,1, 11.8,1,1, 8.047, 10346.315, 419.729, 52773.937 23/09/15,22:44:09,16,08,1, 11.8,1,1, 8.047, 10346.299, 419.720, 52773.994 23/09/15,22:44:09,17,08,1, 11.8,1,1, 8.047, 10346.322, 419.736, 52774.009 23/09/15,22:44:09,18,08,1, 11.8,1,1, 8.047, 10346.329, 419.726, 52774.057 23/09/15,22:44:09,19,08,1, 11.8,1,1, 8.047, 10346.315, 419.732, 52774.042 23/09/15,22:44:10,00,08,1, 11.9,1,1, 8.042, 10346.315, 419.732, 52774.042 23/09/15,22:44:10,01,08,1, 11.9,1,1, 8.042, 10346.317, 419.721, 52774.044 23/09/15,22:44:10,02,08,1, 11.9,1,1, 8.042, 10346.299, 419.728, 52774.090 23/09/15,22:44:10,03,08,1, 11.9,1,1, 8.042, 10346.311, 419.757, 52774.123 23/09/15,22:44:10,04,08,1, 11.9,1,1, 8.042, 10346.292, 419.765, 52774.128 23/09/15,22:44:10,05,08,1, 11.9,1,1, 8.042, 10346.314, 419.748, 52774.139 23/09/15,22:44:10,06,08,1, 11.9,1,1, 8.042, 10346.313, 419.757, 52774.135 23/09/15,22:44:10,07,08,1, 11.9,1,1, 8.042, 10346.303, 419.743, 52774.148 23/09/15,22:44:10,08,08,1, 11.9,1,1, 8.042, 10346.318, 419.753, 52774.185 23/09/15,22:44:10,09,08,1, 11.9,1,1, 8.042, 10346.291, 419.752, 52774.178 23/09/15,22:44:10,10,08,1, 11.9,1,1, 8.042, 10346.304, 419.750, 52774.154 23/09/15,22:44:10,11,08,1, 11.9,1,1, 8.042, 10346.277, 419.736, 52774.145 23/09/15,22:44:10,12,08,1, 11.9,1,1, 8.042, 10346.276, 419.742, 52774.164 23/09/15,22:44:10,13,08,1, 11.9,1,1, 8.042, 10346.241, 419.741, 52774.084 23/09/15,22:44:10,14,08,1, 11.9,1,1, 8.042, 10346.314, 419.751, 52774.211 23/09/15,22:44:10,15,08,1, 11.9,1,1, 8.042, 10346.299, 419.748, 52774.167 23/09/15,22:44:10,16,08,1, 11.9,1,1, 8.042, 10346.298, 419.753, 52774.194 23/09/15,22:44:10,17,08,1, 11.9,1,1, 8.042, 10346.301, 419.750, 52774.228 23/09/15,22:44:10,18,08,1, 11.9,1,1, 8.042, 10346.277, 419.757, 52774.239 23/09/15,22:44:10,19,08,1, 11.9,1,1, 8.042, 10346.293, 419.780, 52774.261 23/09/15,22:44:11,00,08,1, 11.9,1,1, 8.047, 10346.290, 419.780, 52774.261 23/09/15,22:44:11,01,08,1, 11.9,1,1, 8.047, 10346.251, 419.721, 52774.232 23/09/15,22:44:11,02,08,1, 11.9,1,1, 8.047, 10346.337, 419.756, 52774.264 23/09/15,22:44:11,03,08,1, 11.9,1,1, 8.047, 10346.253, 419.758, 52774.246 23/09/15,22:44:11,04,08,1, 11.9,1,1, 8.047, 10346.265, 419.749, 52774.277 23/09/15,22:44:11,05,08,1, 11.9,1,1, 8.047, 10346.280, 419.759, 52774.287 23/09/15,22:44:11,06,08,1, 11.9,1,1, 8.047, 10346.275, 419.756, 52774.314 23/09/15,22:44:11,07,08,1, 11.9,1,1, 8.047, 10346.284, 419.789, 52774.379 23/09/15,22:44:11,08,08,1, 11.9,1,1, 8.047, 10346.255, 419.761, 52774.371 23/09/15,22:44:11,09,08,1, 11.9,1,1, 8.047, 10346.271, 419.771, 52774.206 23/09/15,22:44:11,10,08,1, 11.9,1,1, 8.047, 10346.284, 419.770, 52774.331 23/09/15,22:44:11,11,08,1, 11.9,1,1, 8.047, 10346.240, 419.780, 52774.341 23/09/15,22:44:11,12,08,1, 11.9,1,1, 8.047, 10346.292, 419.782, 52774.367 23/09/15,22:44:11,13,08,1, 11.9,1,1, 8.047, 10346.265, 419.788, 52774.375 23/09/15,22:44:11,14,08,1, 11.9,1,1, 8.047, 10346.265, 419.789, 52774.411 23/09/15,22:44:11,15,08,1, 11.9,1,1, 8.047, 10346.282, 419.768, 52774.456 23/09/15,22:44:11,16,08,1, 11.9,1,1, 8.047, 10346.263, 419.794, 52774.438 23/09/15,22:44:11,17,08,1, 11.9,1,1, 8.047, 10346.266, 419.796, 52774.409 23/09/15,22:44:11,18,08,1, 11.9,1,1, 8.047, 10346.268, 419.774, 52774.433 23/09/15,22:44:11,19,08,1, 11.9,1,1, 8.047, 10346.254, 419.783, 52774.461 23/09/15,22:44:12,00,08,1, 11.9,1,1, 8.047, 10346.248, 419.783, 52774.461 23/09/15,22:44:12,01,08,1, 11.9,1,1, 8.047, 10346.284, 419.794, 52774.485 23/09/15,22:44:12,02,08,1, 11.9,1,1, 8.047, 10346.248, 419.784, 52774.516 23/09/15,22:44:12,03,08,1, 11.9,1,1, 8.047, 10346.266, 419.817, 52774.540 23/09/15,22:44:12,04,08,1, 11.9,1,1, 8.047, 10346.275, 419.817, 52774.556 23/09/15,22:44:12,05,08,1, 11.9,1,1, 8.047, 10346.265, 419.788, 52774.552 23/09/15,22:44:12,06,08,1, 11.9,1,1, 8.047, 10346.254, 419.790, 52774.542 23/09/15,22:44:12,07,08,1, 11.9,1,1, 8.047, 10346.268, 419.816, 52774.556 23/09/15,22:44:12,08,08,1, 11.9,1,1, 8.047, 10346.292, 419.808, 52774.587 23/09/15,22:44:12,09,08,1, 11.9,1,1, 8.047, 10346.272, 419.809, 52774.585 23/09/15,22:44:12,10,08,1, 11.9,1,1, 8.047, 10346.264, 419.821, 52774.612 23/09/15,22:44:12,11,08,1, 11.9,1,1, 8.047, 10346.256, 419.816, 52774.619 23/09/15,22:44:12,12,08,1, 11.9,1,1, 8.047, 10346.272, 419.802, 52774.593 23/09/15,22:44:12,13,08,1, 11.9,1,1, 8.047, 10346.273, 419.794, 52774.614 23/09/15,22:44:12,14,08,1, 11.9,1,1, 8.047, 10346.305, 419.768, 52774.628 23/09/15,22:44:12,15,08,1, 11.9,1,1, 8.047, 10346.282, 419.771, 52774.634 23/09/15,22:44:12,16,08,1, 11.9,1,1, 8.047, 10346.265, 419.791, 52774.645 23/09/15,22:44:12,17,08,1, 11.9,1,1, 8.047, 10346.285, 419.794, 52774.646 23/09/15,22:44:12,18,08,1, 11.9,1,1, 8.047, 10346.279, 419.808, 52774.683 23/09/15,22:44:12,19,08,1, 11.9,1,1, 8.047, 10346.261, 419.796, 52774.700 23/09/15,22:44:13,00,08,1, 11.8,1,1, 8.045, 10346.256, 419.796, 52774.700 23/09/15,22:44:13,01,08,1, 11.8,1,1, 8.045, 10346.256, 419.814, 52774.708 23/09/15,22:44:13,02,08,1, 11.8,1,1, 8.045, 10346.272, 419.810, 52774.701 23/09/15,22:44:13,03,08,1, 11.8,1,1, 8.045, 10346.231, 419.815, 52774.707 23/09/15,22:44:13,04,08,1, 11.8,1,1, 8.045, 10346.236, 419.808, 52774.712 23/09/15,22:44:13,05,08,1, 11.8,1,1, 8.045, 10346.250, 419.827, 52774.752 23/09/15,22:44:13,06,08,1, 11.8,1,1, 8.045, 10346.233, 419.813, 52774.746 23/09/15,22:44:13,07,08,1, 11.8,1,1, 8.045, 10346.247, 419.797, 52774.758 23/09/15,22:44:13,08,08,1, 11.8,1,1, 8.045, 10346.238, 419.836, 52774.794 23/09/15,22:44:13,09,08,1, 11.8,1,1, 8.045, 10346.219, 419.822, 52774.786 23/09/15,22:44:13,10,08,1, 11.8,1,1, 8.045, 10346.221, 419.800, 52774.799 23/09/15,22:44:13,11,08,1, 11.8,1,1, 8.045, 10346.218, 419.808, 52774.784 23/09/15,22:44:13,12,08,1, 11.8,1,1, 8.045, 10346.198, 419.819, 52774.806 23/09/15,22:44:13,13,08,1, 11.8,1,1, 8.045, 10346.226, 419.819, 52774.777 23/09/15,22:44:13,14,08,1, 11.8,1,1, 8.045, 10346.179, 419.831, 52774.827 23/09/15,22:44:13,15,08,1, 11.8,1,1, 8.045, 10346.208, 419.819, 52774.827 23/09/15,22:44:13,16,08,1, 11.8,1,1, 8.045, 10346.213, 419.822, 52774.846 23/09/15,22:44:13,17,08,1, 11.8,1,1, 8.045, 10346.180, 419.822, 52774.828 23/09/15,22:44:13,18,08,1, 11.8,1,1, 8.045, 10346.183, 419.805, 52774.859 23/09/15,22:44:13,19,08,1, 11.8,1,1, 8.045, 10346.166, 419.807, 52774.881 23/09/15,22:44:14,00,08,1, 11.9,1,1, 8.048, 10346.165, 419.807, 52774.881 23/09/15,22:44:14,01,08,1, 11.9,1,1, 8.048, 10346.165, 419.826, 52774.885 23/09/15,22:44:14,02,08,1, 11.9,1,1, 8.048, 10346.175, 419.803, 52774.890 23/09/15,22:44:14,03,08,1, 11.9,1,1, 8.048, 10346.154, 419.833, 52775.095 23/09/15,22:44:14,04,08,1, 11.9,1,1, 8.048, 10346.125, 419.829, 52774.949 23/09/15,22:44:14,05,08,1, 11.9,1,1, 8.048, 10346.133, 419.822, 52774.976 23/09/15,22:44:14,06,08,1, 11.9,1,1, 8.048, 10346.164, 419.822, 52774.957 23/09/15,22:44:14,07,08,1, 11.9,1,1, 8.048, 10346.163, 419.829, 52774.987 23/09/15,22:44:14,08,08,1, 11.9,1,1, 8.048, 10346.144, 419.809, 52774.967 23/09/15,22:44:14,09,08,1, 11.9,1,1, 8.048, 10346.153, 419.841, 52774.962 23/09/15,22:44:14,10,08,1, 11.9,1,1, 8.048, 10346.165, 419.834, 52774.978 23/09/15,22:44:14,11,08,1, 11.9,1,1, 8.048, 10346.140, 419.814, 52774.992 23/09/15,22:44:14,12,08,1, 11.9,1,1, 8.048, 10346.145, 419.815, 52774.975 23/09/15,22:44:14,13,08,1, 11.9,1,1, 8.048, 10346.153, 419.822, 52775.028 23/09/15,22:44:14,14,08,1, 11.9,1,1, 8.048, 10346.141, 419.819, 52775.037 23/09/15,22:44:14,15,08,1, 11.9,1,1, 8.048, 10346.127, 419.846, 52775.034 23/09/15,22:44:14,16,08,1, 11.9,1,1, 8.048, 10346.116, 419.833, 52775.015 23/09/15,22:44:14,17,08,1, 11.9,1,1, 8.048, 10346.143, 419.833, 52775.087 23/09/15,22:44:14,18,08,1, 11.9,1,1, 8.048, 10346.100, 419.833, 52775.068 23/09/15,22:44:14,19,08,1, 11.9,1,1, 8.048, 10346.093, 419.834, 52775.051 23/09/15,22:44:15,00,08,1, 11.9,1,1, 8.044, 10346.090, 419.834, 52775.051 23/09/15,22:44:15,01,08,1, 11.9,1,1, 8.044, 10346.105, 419.841, 52775.102 23/09/15,22:44:15,02,08,1, 11.9,1,1, 8.044, 10346.099, 419.831, 52775.134 23/09/15,22:44:15,03,08,1, 11.9,1,1, 8.044, 10346.102, 419.861, 52775.156 23/09/15,22:44:15,04,08,1, 11.9,1,1, 8.044, 10346.080, 419.840, 52775.114 23/09/15,22:44:15,05,08,1, 11.9,1,1, 8.044, 10346.095, 419.852, 52775.147 23/09/15,22:44:15,06,08,1, 11.9,1,1, 8.044, 10346.103, 419.856, 52775.171 23/09/15,22:44:15,07,08,1, 11.9,1,1, 8.044, 10346.089, 419.833, 52775.154 23/09/15,22:44:15,08,08,1, 11.9,1,1, 8.044, 10346.078, 419.843, 52775.180 23/09/15,22:44:15,09,08,1, 11.9,1,1, 8.044, 10346.085, 419.868, 52775.195 23/09/15,22:44:15,10,08,1, 11.9,1,1, 8.044, 10346.087, 419.855, 52775.213 23/09/15,22:44:15,11,08,1, 11.9,1,1, 8.044, 10346.090, 419.873, 52775.245 23/09/15,22:44:15,12,08,1, 11.9,1,1, 8.044, 10346.084, 419.864, 52775.225 23/09/15,22:44:15,13,08,1, 11.9,1,1, 8.044, 10346.075, 419.868, 52775.277 23/09/15,22:44:15,14,08,1, 11.9,1,1, 8.044, 10346.095, 419.890, 52775.295 23/09/15,22:44:15,15,08,1, 11.9,1,1, 8.044, 10346.070, 419.875, 52775.271 23/09/15,22:44:15,16,08,1, 11.9,1,1, 8.044, 10346.064, 419.890, 52775.309 23/09/15,22:44:15,17,08,1, 11.9,1,1, 8.044, 10346.070, 419.913, 52775.310 23/09/15,22:44:15,18,08,1, 11.9,1,1, 8.044, 10346.065, 419.881, 52775.291 23/09/15,22:44:15,19,08,1, 11.9,1,1, 8.044, 10346.057, 419.903, 52775.305 23/09/15,22:44:16,00,08,1, 12.0,1,1, 8.044, 10346.056, 419.903, 52775.305 23/09/15,22:44:16,01,08,1, 12.0,1,1, 8.044, 10346.067, 419.904, 52775.359 23/09/15,22:44:16,02,08,1, 12.0,1,1, 8.044, 10346.030, 419.891, 52775.330 23/09/15,22:44:16,03,08,1, 12.0,1,1, 8.044, 10346.074, 419.922, 52775.370 23/09/15,22:44:16,04,08,1, 12.0,1,1, 8.044, 10346.049, 419.919, 52775.349 23/09/15,22:44:16,05,08,1, 12.0,1,1, 8.044, 10346.029, 419.902, 52775.386 23/09/15,22:44:16,06,08,1, 12.0,1,1, 8.044, 10346.050, 419.905, 52775.383 23/09/15,22:44:16,07,08,1, 12.0,1,1, 8.044, 10346.024, 419.943, 52775.408 23/09/15,22:44:16,08,08,1, 12.0,1,1, 8.044, 10346.008, 419.935, 52775.426 23/09/15,22:44:16,09,08,1, 12.0,1,1, 8.044, 10346.024, 419.912, 52775.415 23/09/15,22:44:16,10,08,1, 12.0,1,1, 8.044, 10346.028, 419.958, 52775.427 23/09/15,22:44:16,11,08,1, 12.0,1,1, 8.044, 10346.016, 419.950, 52775.439 23/09/15,22:44:16,12,08,1, 12.0,1,1, 8.044, 10345.993, 419.943, 52775.461 23/09/15,22:44:16,13,08,1, 12.0,1,1, 8.044, 10345.995, 419.948, 52775.467 23/09/15,22:44:16,14,08,1, 12.0,1,1, 8.044, 10345.991, 419.985, 52775.489 23/09/15,22:44:16,15,08,1, 12.0,1,1, 8.044, 10345.986, 419.955, 52775.483 23/09/15,22:44:16,16,08,1, 12.0,1,1, 8.044, 10345.995, 419.973, 52775.506 23/09/15,22:44:16,17,08,1, 12.0,1,1, 8.044, 10345.995, 419.986, 52775.543 23/09/15,22:44:16,18,08,1, 12.0,1,1, 8.044, 10345.987, 419.982, 52775.520 23/09/15,22:44:16,19,08,1, 12.0,1,1, 8.044, 10346.003, 420.010, 52775.561 23/09/15,22:44:17,00,08,1, 11.8,1,1, 8.044, 10345.998, 420.010, 52775.561 23/09/15,22:44:17,01,08,1, 11.8,1,1, 8.044, 10345.967, 419.995, 52775.588 23/09/15,22:44:17,02,08,1, 11.8,1,1, 8.044, 10345.977, 420.041, 52775.582 23/09/15,22:44:17,03,08,1, 11.8,1,1, 8.044, 10345.974, 420.018, 52775.575 23/09/15,22:44:17,04,08,1, 11.8,1,1, 8.044, 10345.950, 420.020, 52775.580 23/09/15,22:44:17,05,08,1, 11.8,1,1, 8.044, 10345.980, 420.040, 52775.594 23/09/15,22:44:17,06,08,1, 11.8,1,1, 8.044, 10345.953, 420.041, 52775.604 23/09/15,22:44:17,07,08,1, 11.8,1,1, 8.044, 10345.947, 420.037, 52775.667 23/09/15,22:44:17,08,08,1, 11.8,1,1, 8.044, 10345.933, 420.068, 52775.680 23/09/15,22:44:17,09,08,1, 11.8,1,1, 8.044, 10345.958, 420.063, 52775.675 23/09/15,22:44:17,10,08,1, 11.8,1,1, 8.044, 10345.935, 420.081, 52775.694 23/09/15,22:44:17,11,08,1, 11.8,1,1, 8.044, 10345.955, 420.076, 52775.763 23/09/15,22:44:17,12,08,1, 11.8,1,1, 8.044, 10345.910, 420.101, 52775.713 23/09/15,22:44:17,13,08,1, 11.8,1,1, 8.044, 10345.924, 420.086, 52775.752 23/09/15,22:44:17,14,08,1, 11.8,1,1, 8.044, 10345.911, 420.132, 52775.726 23/09/15,22:44:17,15,08,1, 11.8,1,1, 8.044, 10345.907, 420.111, 52775.768 23/09/15,22:44:17,16,08,1, 11.8,1,1, 8.044, 10345.891, 420.118, 52775.774 23/09/15,22:44:17,17,08,1, 11.8,1,1, 8.044, 10345.889, 420.130, 52775.763 23/09/15,22:44:17,18,08,1, 11.8,1,1, 8.044, 10345.886, 420.146, 52775.774 23/09/15,22:44:17,19,08,1, 11.8,1,1, 8.044, 10345.904, 420.143, 52775.838 23/09/15,22:44:18,00,10,1, 11.9,1,1, 8.042, 10345.898, 420.143, 52775.838 23/09/15,22:44:18,01,10,1, 11.9,1,1, 8.042, 10345.878, 420.160, 52775.823 23/09/15,22:44:18,02,10,1, 11.9,1,1, 8.042, 10345.861, 420.158, 52775.884 23/09/15,22:44:18,03,10,1, 11.9,1,1, 8.042, 10345.869, 420.180, 52775.847 23/09/15,22:44:18,04,10,1, 11.9,1,1, 8.042, 10345.838, 420.171, 52775.864 23/09/15,22:44:18,05,10,1, 11.9,1,1, 8.042, 10345.862, 420.170, 52775.922 23/09/15,22:44:18,06,10,1, 11.9,1,1, 8.042, 10345.854, 420.208, 52775.917 23/09/15,22:44:18,07,10,1, 11.9,1,1, 8.042, 10345.849, 420.207, 52775.908 23/09/15,22:44:18,08,10,1, 11.9,1,1, 8.042, 10345.852, 420.222, 52775.939 23/09/15,22:44:18,09,10,1, 11.9,1,1, 8.042, 10345.831, 420.231, 52775.946 23/09/15,22:44:18,10,10,1, 11.9,1,1, 8.042, 10345.830, 420.248, 52775.956 23/09/15,22:44:18,11,10,1, 11.9,1,1, 8.042, 10345.811, 420.252, 52775.963 23/09/15,22:44:18,12,10,1, 11.9,1,1, 8.042, 10345.841, 420.260, 52775.996 23/09/15,22:44:18,13,10,1, 11.9,1,1, 8.042, 10345.804, 420.267, 52775.983 23/09/15,22:44:18,14,10,1, 11.9,1,1, 8.042, 10345.819, 420.273, 52776.032 23/09/15,22:44:18,15,10,1, 11.9,1,1, 8.042, 10345.784, 420.286, 52776.048 23/09/15,22:44:18,16,10,1, 11.9,1,1, 8.042, 10345.798, 420.291, 52776.089 23/09/15,22:44:18,17,10,1, 11.9,1,1, 8.042, 10345.795, 420.303, 52776.099 23/09/15,22:44:18,18,10,1, 11.9,1,1, 8.042, 10345.780, 420.300, 52776.099 23/09/15,22:44:18,19,10,1, 11.9,1,1, 8.042, 10345.777, 420.309, 52776.075 23/09/15,22:44:19,00,10,1, 11.8,1,1, 8.045, 10345.773, 420.309, 52776.075 23/09/15,22:44:19,01,10,1, 11.8,1,1, 8.045, 10345.761, 420.346, 52776.150 23/09/15,22:44:19,02,10,1, 11.8,1,1, 8.045, 10345.794, 420.334, 52776.150 23/09/15,22:44:19,03,10,1, 11.8,1,1, 8.045, 10345.786, 420.370, 52776.176 23/09/15,22:44:19,04,10,1, 11.8,1,1, 8.045, 10345.771, 420.365, 52776.204 23/09/15,22:44:19,05,10,1, 11.8,1,1, 8.045, 10345.770, 420.358, 52776.160 23/09/15,22:44:19,06,10,1, 11.8,1,1, 8.045, 10345.777, 420.387, 52776.196 23/09/15,22:44:19,07,10,1, 11.8,1,1, 8.045, 10345.755, 420.376, 52776.252 23/09/15,22:44:19,08,10,1, 11.8,1,1, 8.045, 10345.758, 420.409, 52776.254 23/09/15,22:44:19,09,10,1, 11.8,1,1, 8.045, 10345.740, 420.389, 52776.238 23/09/15,22:44:19,10,10,1, 11.8,1,1, 8.045, 10345.731, 420.417, 52776.249 23/09/15,22:44:19,11,10,1, 11.8,1,1, 8.045, 10345.730, 420.426, 52776.253 23/09/15,22:44:19,12,10,1, 11.8,1,1, 8.045, 10345.742, 420.434, 52776.265 23/09/15,22:44:19,13,10,1, 11.8,1,1, 8.045, 10345.743, 420.434, 52776.285 23/09/15,22:44:19,14,10,1, 11.8,1,1, 8.045, 10345.740, 420.433, 52776.332 23/09/15,22:44:19,15,10,1, 11.8,1,1, 8.045, 10345.710, 420.459, 52776.330 23/09/15,22:44:19,16,10,1, 11.8,1,1, 8.045, 10345.718, 420.474, 52776.364 23/09/15,22:44:19,17,10,1, 11.8,1,1, 8.045, 10345.730, 420.485, 52776.331 23/09/15,22:44:19,18,10,1, 11.8,1,1, 8.045, 10345.707, 420.493, 52776.347 23/09/15,22:44:19,19,10,1, 11.8,1,1, 8.045, 10345.708, 420.475, 52776.378 23/09/15,22:44:20,00,10,1, 11.9,1,1, 8.044, 10345.706, 420.475, 52776.378 23/09/15,22:44:20,01,10,1, 11.9,1,1, 8.044, 10345.697, 420.516, 52776.414 23/09/15,22:44:20,02,10,1, 11.9,1,1, 8.044, 10345.688, 420.526, 52776.423 23/09/15,22:44:20,03,10,1, 11.9,1,1, 8.044, 10345.701, 420.521, 52776.423 23/09/15,22:44:20,04,10,1, 11.9,1,1, 8.044, 10345.711, 420.548, 52776.451 23/09/15,22:44:20,05,10,1, 11.9,1,1, 8.044, 10345.693, 420.540, 52776.431 23/09/15,22:44:20,06,10,1, 11.9,1,1, 8.044, 10345.668, 420.559, 52776.434 23/09/15,22:44:20,07,10,1, 11.9,1,1, 8.044, 10345.703, 420.582, 52776.482 23/09/15,22:44:20,08,10,1, 11.9,1,1, 8.044, 10345.669, 420.553, 52776.477 23/09/15,22:44:20,09,10,1, 11.9,1,1, 8.044, 10345.677, 420.575, 52776.490 23/09/15,22:44:20,10,10,1, 11.9,1,1, 8.044, 10345.678, 420.585, 52776.543 23/09/15,22:44:20,11,10,1, 11.9,1,1, 8.044, 10345.694, 420.609, 52776.551 23/09/15,22:44:20,12,10,1, 11.9,1,1, 8.044, 10345.676, 420.620, 52776.545 23/09/15,22:44:20,13,10,1, 11.9,1,1, 8.044, 10345.676, 420.615, 52776.545 23/09/15,22:44:20,14,10,1, 11.9,1,1, 8.044, 10345.662, 420.639, 52776.546 23/09/15,22:44:20,15,10,1, 11.9,1,1, 8.044, 10345.652, 420.630, 52776.581 23/09/15,22:44:20,16,10,1, 11.9,1,1, 8.044, 10345.646, 420.660, 52776.568 23/09/15,22:44:20,17,10,1, 11.9,1,1, 8.044, 10345.650, 420.660, 52776.592 23/09/15,22:44:20,18,10,1, 11.9,1,1, 8.044, 10345.643, 420.690, 52776.648 23/09/15,22:44:20,19,10,1, 11.9,1,1, 8.044, 10345.661, 420.693, 52776.660 23/09/15,22:44:21,00,10,1, 11.9,1,1, 8.044, 10345.656, 420.693, 52776.660 23/09/15,22:44:21,01,10,1, 11.9,1,1, 8.044, 10345.639, 420.719, 52776.677 23/09/15,22:44:21,02,10,1, 11.9,1,1, 8.044, 10345.629, 420.717, 52776.717 23/09/15,22:44:21,03,10,1, 11.9,1,1, 8.044, 10345.616, 420.730, 52776.683 23/09/15,22:44:21,04,10,1, 11.9,1,1, 8.044, 10345.628, 420.748, 52776.701 23/09/15,22:44:21,05,10,1, 11.9,1,1, 8.044, 10345.641, 420.757, 52776.724 23/09/15,22:44:21,06,10,1, 11.9,1,1, 8.044, 10345.625, 420.748, 52776.791 23/09/15,22:44:21,07,10,1, 11.9,1,1, 8.044, 10345.623, 420.784, 52776.784 23/09/15,22:44:21,08,10,1, 11.9,1,1, 8.044, 10345.623, 420.811, 52776.769 23/09/15,22:44:21,09,10,1, 11.9,1,1, 8.044, 10345.611, 420.802, 52776.799 23/09/15,22:44:21,10,10,1, 11.9,1,1, 8.044, 10345.623, 420.816, 52776.807 23/09/15,22:44:21,11,10,1, 11.9,1,1, 8.044, 10345.623, 420.830, 52776.795 23/09/15,22:44:21,12,10,1, 11.9,1,1, 8.044, 10345.603, 420.844, 52776.814 23/09/15,22:44:21,13,10,1, 11.9,1,1, 8.044, 10345.625, 420.855, 52776.851 23/09/15,22:44:21,14,10,1, 11.9,1,1, 8.044, 10345.597, 420.847, 52776.840 23/09/15,22:44:21,15,10,1, 11.9,1,1, 8.044, 10345.630, 420.880, 52776.901 23/09/15,22:44:21,16,10,1, 11.9,1,1, 8.044, 10345.612, 420.882, 52776.895 23/09/15,22:44:21,17,10,1, 11.9,1,1, 8.044, 10345.628, 420.908, 52776.936 23/09/15,22:44:21,18,10,1, 11.9,1,1, 8.044, 10345.623, 420.899, 52776.918 23/09/15,22:44:21,19,10,1, 11.9,1,1, 8.044, 10345.596, 420.913, 52776.913 23/09/15,22:44:22,00,10,1, 11.9,1,1, 8.042, 10345.589, 420.913, 52776.913 23/09/15,22:44:22,01,10,1, 11.9,1,1, 8.042, 10345.552, 420.933, 52776.942 23/09/15,22:44:22,02,10,1, 11.9,1,1, 8.042, 10345.568, 420.955, 52776.966 23/09/15,22:44:22,03,10,1, 11.9,1,1, 8.042, 10345.596, 420.963, 52776.821 23/09/15,22:44:22,04,10,1, 11.9,1,1, 8.042, 10345.593, 420.991, 52776.973 23/09/15,22:44:22,05,10,1, 11.9,1,1, 8.042, 10345.562, 420.978, 52777.045 23/09/15,22:44:22,06,10,1, 11.9,1,1, 8.042, 10345.614, 421.002, 52777.183 23/09/15,22:44:22,07,10,1, 11.9,1,1, 8.042, 10345.588, 421.005, 52776.978 23/09/15,22:44:22,08,10,1, 11.9,1,1, 8.042, 10345.592, 421.020, 52777.054 23/09/15,22:44:22,09,10,1, 11.9,1,1, 8.042, 10345.566, 421.038, 52777.047 23/09/15,22:44:22,10,10,1, 11.9,1,1, 8.042, 10345.582, 421.057, 52777.118 23/09/15,22:44:22,11,10,1, 11.9,1,1, 8.042, 10345.565, 421.052, 52777.087 23/09/15,22:44:22,12,10,1, 11.9,1,1, 8.042, 10345.599, 421.082, 52777.142 23/09/15,22:44:22,13,10,1, 11.9,1,1, 8.042, 10345.562, 421.074, 52777.114 23/09/15,22:44:22,14,10,1, 11.9,1,1, 8.042, 10345.585, 421.081, 52777.162 23/09/15,22:44:22,15,10,1, 11.9,1,1, 8.042, 10345.575, 421.085, 52777.159 23/09/15,22:44:22,16,10,1, 11.9,1,1, 8.042, 10345.592, 421.113, 52777.184 23/09/15,22:44:22,17,10,1, 11.9,1,1, 8.042, 10345.583, 421.123, 52777.167 23/09/15,22:44:22,18,10,1, 11.9,1,1, 8.042, 10345.578, 421.124, 52777.205 23/09/15,22:44:22,19,10,1, 11.9,1,1, 8.042, 10345.586, 421.122, 52777.199 23/09/15,22:44:23,00,10,1, 11.9,1,1, 8.044, 10345.581, 421.122, 52777.199 23/09/15,22:44:23,01,10,1, 11.9,1,1, 8.044, 10345.583, 421.165, 52777.252 23/09/15,22:44:23,02,10,1, 11.9,1,1, 8.044, 10345.565, 421.156, 52777.266 23/09/15,22:44:23,03,10,1, 11.9,1,1, 8.044, 10345.564, 421.183, 52777.310 23/09/15,22:44:23,04,10,1, 11.9,1,1, 8.044, 10345.553, 421.216, 52777.303 23/09/15,22:44:23,05,10,1, 11.9,1,1, 8.044, 10345.569, 421.196, 52777.328 23/09/15,22:44:23,06,10,1, 11.9,1,1, 8.044, 10345.548, 421.205, 52777.353 23/09/15,22:44:23,07,10,1, 11.9,1,1, 8.044, 10345.532, 421.209, 52777.332 23/09/15,22:44:23,08,10,1, 11.9,1,1, 8.044, 10345.553, 421.221, 52777.342 23/09/15,22:44:23,09,10,1, 11.9,1,1, 8.044, 10345.526, 421.244, 52777.394 23/09/15,22:44:23,10,10,1, 11.9,1,1, 8.044, 10345.549, 421.244, 52777.418 23/09/15,22:44:23,11,10,1, 11.9,1,1, 8.044, 10345.564, 421.273, 52777.426 23/09/15,22:44:23,12,10,1, 11.9,1,1, 8.044, 10345.534, 421.291, 52777.425 23/09/15,22:44:23,13,10,1, 11.9,1,1, 8.044, 10345.539, 421.294, 52777.453 23/09/15,22:44:23,14,10,1, 11.9,1,1, 8.044, 10345.545, 421.291, 52777.489 23/09/15,22:44:23,15,10,1, 11.9,1,1, 8.044, 10345.559, 421.297, 52777.465 23/09/15,22:44:23,16,10,1, 11.9,1,1, 8.044, 10345.531, 421.327, 52777.457 23/09/15,22:44:23,17,10,1, 11.9,1,1, 8.044, 10345.543, 421.327, 52777.494 23/09/15,22:44:23,18,10,1, 11.9,1,1, 8.044, 10345.540, 421.322, 52777.482 23/09/15,22:44:23,19,10,1, 11.9,1,1, 8.044, 10345.522, 421.367, 52777.537 23/09/15,22:44:24,00,10,1, 11.8,1,1, 8.048, 10345.514, 421.367, 52777.537 23/09/15,22:44:24,01,10,1, 11.8,1,1, 8.048, 10345.522, 421.393, 52777.530 23/09/15,22:44:24,02,10,1, 11.8,1,1, 8.048, 10345.515, 421.373, 52777.573 23/09/15,22:44:24,03,10,1, 11.8,1,1, 8.048, 10345.529, 421.392, 52777.556 23/09/15,22:44:24,04,10,1, 11.8,1,1, 8.048, 10345.511, 421.422, 52777.553 23/09/15,22:44:24,05,10,1, 11.8,1,1, 8.048, 10345.536, 421.414, 52777.570 23/09/15,22:44:24,06,10,1, 11.8,1,1, 8.048, 10345.517, 421.433, 52777.578 23/09/15,22:44:24,07,10,1, 11.8,1,1, 8.048, 10345.535, 421.449, 52777.605 23/09/15,22:44:24,08,10,1, 11.8,1,1, 8.048, 10345.522, 421.446, 52777.649 23/09/15,22:44:24,09,10,1, 11.8,1,1, 8.048, 10345.540, 421.471, 52777.672 23/09/15,22:44:24,10,10,1, 11.8,1,1, 8.048, 10345.520, 421.483, 52777.670 23/09/15,22:44:24,11,10,1, 11.8,1,1, 8.048, 10345.492, 421.490, 52777.698 23/09/15,22:44:24,12,10,1, 11.8,1,1, 8.048, 10345.534, 421.535, 52777.708 23/09/15,22:44:24,13,10,1, 11.8,1,1, 8.048, 10345.533, 421.503, 52777.747 23/09/15,22:44:24,14,10,1, 11.8,1,1, 8.048, 10345.518, 421.520, 52777.723 23/09/15,22:44:24,15,10,1, 11.8,1,1, 8.048, 10345.522, 421.531, 52777.737 23/09/15,22:44:24,16,10,1, 11.8,1,1, 8.048, 10345.478, 421.557, 52777.736 23/09/15,22:44:24,17,10,1, 11.8,1,1, 8.048, 10345.495, 421.575, 52777.750 23/09/15,22:44:24,18,10,1, 11.8,1,1, 8.048, 10345.495, 421.602, 52777.761 23/09/15,22:44:24,19,10,1, 11.8,1,1, 8.048, 10345.503, 421.580, 52777.819 23/09/15,22:44:25,00,09,1, 11.9,1,1, 8.042, 10345.497, 421.580, 52777.819 23/09/15,22:44:25,01,09,1, 11.9,1,1, 8.042, 10345.490, 421.615, 52777.838 23/09/15,22:44:25,02,09,1, 11.9,1,1, 8.042, 10345.485, 421.623, 52777.826 23/09/15,22:44:25,03,09,1, 11.9,1,1, 8.042, 10345.510, 421.652, 52777.899 23/09/15,22:44:25,04,09,1, 11.9,1,1, 8.042, 10345.505, 421.656, 52777.867 23/09/15,22:44:25,05,09,1, 11.9,1,1, 8.042, 10345.484, 421.639, 52777.905 23/09/15,22:44:25,06,09,1, 11.9,1,1, 8.042, 10345.489, 421.675, 52777.939 23/09/15,22:44:25,07,09,1, 11.9,1,1, 8.042, 10345.496, 421.711, 52777.947 23/09/15,22:44:25,08,09,1, 11.9,1,1, 8.042, 10345.494, 421.697, 52777.999 23/09/15,22:44:25,09,09,1, 11.9,1,1, 8.042, 10345.481, 421.713, 52777.966 23/09/15,22:44:25,10,09,1, 11.9,1,1, 8.042, 10345.499, 421.738, 52777.961 23/09/15,22:44:25,11,09,1, 11.9,1,1, 8.042, 10345.486, 421.735, 52778.044 23/09/15,22:44:25,12,09,1, 11.9,1,1, 8.042, 10345.484, 421.762, 52778.022 23/09/15,22:44:25,13,09,1, 11.9,1,1, 8.042, 10345.471, 421.752, 52778.046 23/09/15,22:44:25,14,09,1, 11.9,1,1, 8.042, 10345.484, 421.781, 52778.056 23/09/15,22:44:25,15,09,1, 11.9,1,1, 8.042, 10345.464, 421.796, 52778.094 23/09/15,22:44:25,16,09,1, 11.9,1,1, 8.042, 10345.452, 421.812, 52778.080 23/09/15,22:44:25,17,09,1, 11.9,1,1, 8.042, 10345.464, 421.822, 52778.131 23/09/15,22:44:25,18,09,1, 11.9,1,1, 8.042, 10345.455, 421.816, 52778.110 23/09/15,22:44:25,19,09,1, 11.9,1,1, 8.042, 10345.435, 421.855, 52778.137 23/09/15,22:44:26,00,09,1, 11.9,1,1, 8.042, 10345.430, 421.855, 52778.137 23/09/15,22:44:26,01,09,1, 11.9,1,1, 8.042, 10345.427, 421.899, 52778.148 23/09/15,22:44:26,02,09,1, 11.9,1,1, 8.042, 10345.442, 421.892, 52778.157 23/09/15,22:44:26,03,09,1, 11.9,1,1, 8.042, 10345.423, 421.899, 52778.234 23/09/15,22:44:26,04,09,1, 11.9,1,1, 8.042, 10345.448, 421.899, 52778.191 23/09/15,22:44:26,05,09,1, 11.9,1,1, 8.042, 10345.411, 421.906, 52778.192 23/09/15,22:44:26,06,09,1, 11.9,1,1, 8.042, 10345.429, 421.950, 52778.239 23/09/15,22:44:26,07,09,1, 11.9,1,1, 8.042, 10345.427, 421.948, 52778.273 23/09/15,22:44:26,08,09,1, 11.9,1,1, 8.042, 10345.405, 421.951, 52778.260 23/09/15,22:44:26,09,09,1, 11.9,1,1, 8.042, 10345.402, 421.963, 52778.303 23/09/15,22:44:26,10,09,1, 11.9,1,1, 8.042, 10345.390, 421.970, 52778.304 23/09/15,22:44:26,11,09,1, 11.9,1,1, 8.042, 10345.389, 421.984, 52778.320 23/09/15,22:44:26,12,09,1, 11.9,1,1, 8.042, 10345.395, 422.007, 52778.321 23/09/15,22:44:26,13,09,1, 11.9,1,1, 8.042, 10345.383, 422.014, 52778.365 23/09/15,22:44:26,14,09,1, 11.9,1,1, 8.042, 10345.382, 422.026, 52778.372 23/09/15,22:44:26,15,09,1, 11.9,1,1, 8.042, 10345.371, 422.031, 52778.397 23/09/15,22:44:26,16,09,1, 11.9,1,1, 8.042, 10345.371, 422.021, 52778.403 23/09/15,22:44:26,17,09,1, 11.9,1,1, 8.042, 10345.346, 422.055, 52778.437 23/09/15,22:44:26,18,09,1, 11.9,1,1, 8.042, 10345.369, 422.042, 52778.406 23/09/15,22:44:26,19,09,1, 11.9,1,1, 8.042, 10345.371, 422.052, 52778.416 23/09/15,22:44:27,00,09,1, 11.9,1,1, 8.047, 10345.364, 422.052, 52778.416 23/09/15,22:44:27,01,09,1, 11.9,1,1, 8.047, 10345.335, 422.068, 52778.491 23/09/15,22:44:27,02,09,1, 11.9,1,1, 8.047, 10345.347, 422.091, 52778.463 23/09/15,22:44:27,03,09,1, 11.9,1,1, 8.047, 10345.338, 422.102, 52778.552 23/09/15,22:44:27,04,09,1, 11.9,1,1, 8.047, 10345.328, 422.112, 52778.565 23/09/15,22:44:27,05,09,1, 11.9,1,1, 8.047, 10345.338, 422.104, 52778.548 23/09/15,22:44:27,06,09,1, 11.9,1,1, 8.047, 10345.338, 422.124, 52778.564 23/09/15,22:44:27,07,09,1, 11.9,1,1, 8.047, 10345.321, 422.133, 52778.576 23/09/15,22:44:27,08,09,1, 11.9,1,1, 8.047, 10345.337, 422.119, 52778.593 23/09/15,22:44:27,09,09,1, 11.9,1,1, 8.047, 10345.340, 422.135, 52778.580 23/09/15,22:44:27,10,09,1, 11.9,1,1, 8.047, 10345.337, 422.138, 52778.631 23/09/15,22:44:27,11,09,1, 11.9,1,1, 8.047, 10345.312, 422.149, 52778.674 23/09/15,22:44:27,12,09,1, 11.9,1,1, 8.047, 10345.313, 422.165, 52778.659 23/09/15,22:44:27,13,09,1, 11.9,1,1, 8.047, 10345.316, 422.164, 52778.671 23/09/15,22:44:27,14,09,1, 11.9,1,1, 8.047, 10345.333, 422.152, 52778.677 23/09/15,22:44:27,15,09,1, 11.9,1,1, 8.047, 10345.339, 422.190, 52778.682 23/09/15,22:44:27,16,09,1, 11.9,1,1, 8.047, 10345.309, 422.168, 52778.710 23/09/15,22:44:27,17,09,1, 11.9,1,1, 8.047, 10345.320, 422.177, 52778.755 23/09/15,22:44:27,18,09,1, 11.9,1,1, 8.047, 10345.332, 422.184, 52778.757 23/09/15,22:44:27,19,09,1, 11.9,1,1, 8.047, 10345.308, 422.181, 52778.768 23/09/15,22:44:28,00,10,1, 11.9,1,1, 8.045, 10345.305, 422.181, 52778.768 23/09/15,22:44:28,01,10,1, 11.9,1,1, 8.045, 10345.312, 422.227, 52778.766 23/09/15,22:44:28,02,10,1, 11.9,1,1, 8.045, 10345.306, 422.242, 52778.821 23/09/15,22:44:28,03,10,1, 11.9,1,1, 8.045, 10345.336, 422.231, 52778.828 23/09/15,22:44:28,04,10,1, 11.9,1,1, 8.045, 10345.311, 422.226, 52778.810 23/09/15,22:44:28,05,10,1, 11.9,1,1, 8.045, 10345.315, 422.214, 52778.820 23/09/15,22:44:28,06,10,1, 11.9,1,1, 8.045, 10345.313, 422.223, 52778.799 23/09/15,22:44:28,07,10,1, 11.9,1,1, 8.045, 10345.295, 422.217, 52778.879 23/09/15,22:44:28,08,10,1, 11.9,1,1, 8.045, 10345.287, 422.227, 52778.873 23/09/15,22:44:28,09,10,1, 11.9,1,1, 8.045, 10345.289, 422.227, 52778.896 23/09/15,22:44:28,10,10,1, 11.9,1,1, 8.045, 10345.310, 422.239, 52779.034 23/09/15,22:44:28,11,10,1, 11.9,1,1, 8.045, 10345.309, 422.240, 52778.952 23/09/15,22:44:28,12,10,1, 11.9,1,1, 8.045, 10345.284, 422.241, 52778.932 23/09/15,22:44:28,13,10,1, 11.9,1,1, 8.045, 10345.297, 422.232, 52778.950 23/09/15,22:44:28,14,10,1, 11.9,1,1, 8.045, 10345.293, 422.232, 52778.976 23/09/15,22:44:28,15,10,1, 11.9,1,1, 8.045, 10345.281, 422.232, 52778.953 23/09/15,22:44:28,16,10,1, 11.9,1,1, 8.045, 10345.314, 422.234, 52779.008 23/09/15,22:44:28,17,10,1, 11.9,1,1, 8.045, 10345.291, 422.245, 52778.982 23/09/15,22:44:28,18,10,1, 11.9,1,1, 8.045, 10345.277, 422.251, 52779.036 23/09/15,22:44:28,19,10,1, 11.9,1,1, 8.045, 10345.292, 422.243, 52779.058 23/09/15,22:44:29,00,09,1, 11.9,1,1, 8.042, 10345.289, 422.243, 52779.058 23/09/15,22:44:29,01,09,1, 11.9,1,1, 8.042, 10345.308, 422.213, 52779.079 23/09/15,22:44:29,02,09,1, 11.9,1,1, 8.042, 10345.292, 422.235, 52779.105 23/09/15,22:44:29,03,09,1, 11.9,1,1, 8.042, 10345.290, 422.233, 52779.110 23/09/15,22:44:29,04,09,1, 11.9,1,1, 8.042, 10345.255, 422.246, 52779.072 23/09/15,22:44:29,05,09,1, 11.9,1,1, 8.042, 10345.270, 422.236, 52779.106 23/09/15,22:44:29,06,09,1, 11.9,1,1, 8.042, 10345.290, 422.230, 52779.080 23/09/15,22:44:29,07,09,1, 11.9,1,1, 8.042, 10345.300, 422.225, 52779.114 23/09/15,22:44:29,08,09,1, 11.9,1,1, 8.042, 10345.273, 422.234, 52779.135 23/09/15,22:44:29,09,09,1, 11.9,1,1, 8.042, 10345.295, 422.207, 52779.171 23/09/15,22:44:29,10,09,1, 11.9,1,1, 8.042, 10345.290, 422.219, 52779.206 23/09/15,22:44:29,11,09,1, 11.9,1,1, 8.042, 10345.293, 422.236, 52779.184 23/09/15,22:44:29,12,09,1, 11.9,1,1, 8.042, 10345.258, 422.233, 52779.199 23/09/15,22:44:29,13,09,1, 11.9,1,1, 8.042, 10345.271, 422.221, 52779.219 23/09/15,22:44:29,14,09,1, 11.9,1,1, 8.042, 10345.275, 422.231, 52779.233 23/09/15,22:44:29,15,09,1, 11.9,1,1, 8.042, 10345.253, 422.222, 52779.244 23/09/15,22:44:29,16,09,1, 11.9,1,1, 8.042, 10345.268, 422.226, 52779.265 23/09/15,22:44:29,17,09,1, 11.9,1,1, 8.042, 10345.233, 422.212, 52779.301 23/09/15,22:44:29,18,09,1, 11.9,1,1, 8.042, 10345.266, 422.206, 52779.277 23/09/15,22:44:29,19,09,1, 11.9,1,1, 8.042, 10345.246, 422.196, 52779.268 23/09/15,22:44:30,00,09,1, 11.9,1,1, 8.044, 10345.238, 422.196, 52779.268 23/09/15,22:44:30,01,09,1, 11.9,1,1, 8.044, 10345.261, 422.182, 52779.307 23/09/15,22:44:30,02,09,1, 11.9,1,1, 8.044, 10345.255, 422.215, 52779.342 23/09/15,22:44:30,03,09,1, 11.9,1,1, 8.044, 10345.251, 422.214, 52779.357 23/09/15,22:44:30,04,09,1, 11.9,1,1, 8.044, 10345.224, 422.198, 52779.540 23/09/15,22:44:30,05,09,1, 11.9,1,1, 8.044, 10345.245, 422.202, 52779.427 23/09/15,22:44:30,06,09,1, 11.9,1,1, 8.044, 10345.249, 422.180, 52779.425 23/09/15,22:44:30,07,09,1, 11.9,1,1, 8.044, 10345.223, 422.183, 52779.444 23/09/15,22:44:30,08,09,1, 11.9,1,1, 8.044, 10345.228, 422.178, 52779.405 23/09/15,22:44:30,09,09,1, 11.9,1,1, 8.044, 10345.215, 422.150, 52779.402 23/09/15,22:44:30,10,09,1, 11.9,1,1, 8.044, 10345.211, 422.170, 52779.434 23/09/15,22:44:30,11,09,1, 11.9,1,1, 8.044, 10345.203, 422.174, 52779.426 23/09/15,22:44:30,12,09,1, 11.9,1,1, 8.044, 10345.207, 422.140, 52779.465 23/09/15,22:44:30,13,09,1, 11.9,1,1, 8.044, 10345.208, 422.161, 52779.447 23/09/15,22:44:30,14,09,1, 11.9,1,1, 8.044, 10345.206, 422.179, 52779.512 23/09/15,22:44:30,15,09,1, 11.9,1,1, 8.044, 10345.207, 422.146, 52779.538 23/09/15,22:44:30,16,09,1, 11.9,1,1, 8.044, 10345.198, 422.144, 52779.549 23/09/15,22:44:30,17,09,1, 11.9,1,1, 8.044, 10345.195, 422.148, 52779.566 23/09/15,22:44:30,18,09,1, 11.9,1,1, 8.044, 10345.187, 422.145, 52779.591 23/09/15,22:44:30,19,09,1, 11.9,1,1, 8.044, 10345.175, 422.140, 52779.576 23/09/15,22:44:31,00,09,1, 11.9,1,1, 8.042, 10345.172, 422.140, 52779.576 23/09/15,22:44:31,01,09,1, 11.9,1,1, 8.042, 10345.169, 422.157, 52779.642 23/09/15,22:44:31,02,09,1, 11.9,1,1, 8.042, 10345.196, 422.112, 52779.665 23/09/15,22:44:31,03,09,1, 11.9,1,1, 8.042, 10345.185, 422.113, 52779.645 23/09/15,22:44:31,04,09,1, 11.9,1,1, 8.042, 10345.180, 422.113, 52779.645 23/09/15,22:44:31,05,09,1, 11.9,1,1, 8.042, 10345.168, 422.104, 52779.654 23/09/15,22:44:31,06,09,1, 11.9,1,1, 8.042, 10345.168, 422.092, 52779.674 23/09/15,22:44:31,07,09,1, 11.9,1,1, 8.042, 10345.148, 422.083, 52779.667 23/09/15,22:44:31,08,09,1, 11.9,1,1, 8.042, 10345.132, 422.092, 52779.703 23/09/15,22:44:31,09,09,1, 11.9,1,1, 8.042, 10345.142, 422.087, 52779.709 23/09/15,22:44:31,10,09,1, 11.9,1,1, 8.042, 10345.159, 422.072, 52779.757 23/09/15,22:44:31,11,09,1, 11.9,1,1, 8.042, 10345.149, 422.059, 52779.799 23/09/15,22:44:31,12,09,1, 11.9,1,1, 8.042, 10345.134, 422.042, 52779.778 23/09/15,22:44:31,13,09,1, 11.9,1,1, 8.042, 10345.157, 422.040, 52779.771 23/09/15,22:44:31,14,09,1, 11.9,1,1, 8.042, 10345.145, 422.050, 52779.785 23/09/15,22:44:31,15,09,1, 11.9,1,1, 8.042, 10345.133, 422.042, 52779.799 23/09/15,22:44:31,16,09,1, 11.9,1,1, 8.042, 10345.139, 422.038, 52779.802 23/09/15,22:44:31,17,09,1, 11.9,1,1, 8.042, 10345.165, 422.026, 52779.856 23/09/15,22:44:31,18,09,1, 11.9,1,1, 8.042, 10345.114, 422.023, 52779.840 23/09/15,22:44:31,19,09,1, 11.9,1,1, 8.042, 10345.122, 422.004, 52779.865 23/09/15,22:44:32,00,10,1, 11.9,1,1, 8.041, 10345.113, 422.004, 52779.865 23/09/15,22:44:32,01,10,1, 11.9,1,1, 8.041, 10345.082, 421.969, 52779.895 23/09/15,22:44:32,02,10,1, 11.9,1,1, 8.041, 10345.103, 421.980, 52779.885 23/09/15,22:44:32,03,10,1, 11.9,1,1, 8.041, 10345.074, 421.995, 52779.904 23/09/15,22:44:32,04,10,1, 11.9,1,1, 8.041, 10345.074, 421.966, 52779.930 23/09/15,22:44:32,05,10,1, 11.9,1,1, 8.041, 10345.085, 421.953, 52779.928 23/09/15,22:44:32,06,10,1, 11.9,1,1, 8.041, 10345.064, 421.963, 52779.963 23/09/15,22:44:32,07,10,1, 11.9,1,1, 8.041, 10345.062, 421.950, 52779.954 23/09/15,22:44:32,08,10,1, 11.9,1,1, 8.041, 10345.079, 421.915, 52779.979 23/09/15,22:44:32,09,10,1, 11.9,1,1, 8.041, 10345.053, 421.921, 52779.966 23/09/15,22:44:32,10,10,1, 11.9,1,1, 8.041, 10345.062, 421.931, 52779.962 23/09/15,22:44:32,11,10,1, 11.9,1,1, 8.041, 10345.052, 421.893, 52780.031 23/09/15,22:44:32,12,10,1, 11.9,1,1, 8.041, 10345.054, 421.902, 52779.998 23/09/15,22:44:32,13,10,1, 11.9,1,1, 8.041, 10345.047, 421.909, 52780.020 23/09/15,22:44:32,14,10,1, 11.9,1,1, 8.041, 10345.023, 421.864, 52780.067 23/09/15,22:44:32,15,10,1, 11.9,1,1, 8.041, 10345.039, 421.890, 52780.059 23/09/15,22:44:32,16,10,1, 11.9,1,1, 8.041, 10345.036, 421.858, 52780.072 23/09/15,22:44:32,17,10,1, 11.9,1,1, 8.041, 10345.036, 421.843, 52780.126 23/09/15,22:44:32,18,10,1, 11.9,1,1, 8.041, 10345.063, 421.830, 52780.133 23/09/15,22:44:32,19,10,1, 11.9,1,1, 8.041, 10345.015, 421.832, 52780.154 23/09/15,22:44:33,00,08,1, 11.9,1,1, 8.042, 10345.013, 421.832, 52780.154 23/09/15,22:44:33,01,08,1, 11.9,1,1, 8.042, 10345.026, 421.801, 52780.138 23/09/15,22:44:33,02,08,1, 11.9,1,1, 8.042, 10345.008, 421.792, 52780.148 23/09/15,22:44:33,03,08,1, 11.9,1,1, 8.042, 10345.020, 421.788, 52780.185 23/09/15,22:44:33,04,08,1, 11.9,1,1, 8.042, 10345.013, 421.789, 52780.200 23/09/15,22:44:33,05,08,1, 11.9,1,1, 8.042, 10345.003, 421.771, 52780.199 23/09/15,22:44:33,06,08,1, 11.9,1,1, 8.042, 10344.993, 421.763, 52780.238 23/09/15,22:44:33,07,08,1, 11.9,1,1, 8.042, 10345.030, 421.753, 52780.421 23/09/15,22:44:33,08,08,1, 11.9,1,1, 8.042, 10344.995, 421.755, 52780.253 23/09/15,22:44:33,09,08,1, 11.9,1,1, 8.042, 10344.973, 421.716, 52780.294 23/09/15,22:44:33,10,08,1, 11.9,1,1, 8.042, 10345.004, 421.738, 52780.270 23/09/15,22:44:33,11,08,1, 11.9,1,1, 8.042, 10345.009, 421.695, 52780.284 23/09/15,22:44:33,12,08,1, 11.9,1,1, 8.042, 10344.995, 421.704, 52780.287 23/09/15,22:44:33,13,08,1, 11.9,1,1, 8.042, 10344.998, 421.695, 52780.315 23/09/15,22:44:33,14,08,1, 11.9,1,1, 8.042, 10344.965, 421.667, 52780.314 23/09/15,22:44:33,15,08,1, 11.9,1,1, 8.042, 10344.994, 421.669, 52780.323 23/09/15,22:44:33,16,08,1, 11.9,1,1, 8.042, 10344.985, 421.669, 52780.330 23/09/15,22:44:33,17,08,1, 11.9,1,1, 8.042, 10344.985, 421.645, 52780.365 23/09/15,22:44:33,18,08,1, 11.9,1,1, 8.042, 10344.979, 421.643, 52780.396 23/09/15,22:44:33,19,08,1, 11.9,1,1, 8.042, 10344.978, 421.634, 52780.399 23/09/15,22:44:34,00,09,1, 11.9,1,1, 8.044, 10344.971, 421.634, 52780.399 23/09/15,22:44:34,01,09,1, 11.9,1,1, 8.044, 10344.985, 421.612, 52780.416 23/09/15,22:44:34,02,09,1, 11.9,1,1, 8.044, 10344.977, 421.632, 52780.442 23/09/15,22:44:34,03,09,1, 11.9,1,1, 8.044, 10344.959, 421.589, 52780.431 23/09/15,22:44:34,04,09,1, 11.9,1,1, 8.044, 10344.986, 421.562, 52780.470 23/09/15,22:44:34,05,09,1, 11.9,1,1, 8.044, 10344.978, 421.579, 52780.466 23/09/15,22:44:34,06,09,1, 11.9,1,1, 8.044, 10344.986, 421.548, 52780.501 23/09/15,22:44:34,07,09,1, 11.9,1,1, 8.044, 10344.972, 421.565, 52780.511 23/09/15,22:44:34,08,09,1, 11.9,1,1, 8.044, 10344.987, 421.562, 52780.570 23/09/15,22:44:34,09,09,1, 11.9,1,1, 8.044, 10344.986, 421.538, 52780.540 23/09/15,22:44:34,10,09,1, 11.9,1,1, 8.044, 10344.963, 421.540, 52780.588 23/09/15,22:44:34,11,09,1, 11.9,1,1, 8.044, 10344.957, 421.540, 52780.591 23/09/15,22:44:34,12,09,1, 11.9,1,1, 8.044, 10344.936, 421.527, 52780.596 23/09/15,22:44:34,13,09,1, 11.9,1,1, 8.044, 10344.971, 421.502, 52780.586 23/09/15,22:44:34,14,09,1, 11.9,1,1, 8.044, 10344.937, 421.502, 52780.632 23/09/15,22:44:34,15,09,1, 11.9,1,1, 8.044, 10344.930, 421.495, 52780.616 23/09/15,22:44:34,16,09,1, 11.9,1,1, 8.044, 10344.948, 421.492, 52780.638 23/09/15,22:44:34,17,09,1, 11.9,1,1, 8.044, 10344.938, 421.498, 52780.675 23/09/15,22:44:34,18,09,1, 11.9,1,1, 8.044, 10344.949, 421.474, 52780.677 23/09/15,22:44:34,19,09,1, 11.9,1,1, 8.044, 10344.956, 421.481, 52780.682 23/09/15,22:44:35,00,10,1, 11.8,1,1, 8.045, 10344.955, 421.481, 52780.682 23/09/15,22:44:35,01,10,1, 11.8,1,1, 8.045, 10344.954, 421.457, 52780.728 23/09/15,22:44:35,02,10,1, 11.8,1,1, 8.045, 10344.970, 421.456, 52780.768 23/09/15,22:44:35,03,10,1, 11.8,1,1, 8.045, 10344.944, 421.433, 52780.771 23/09/15,22:44:35,04,10,1, 11.8,1,1, 8.045, 10344.960, 421.433, 52780.775 23/09/15,22:44:35,05,10,1, 11.8,1,1, 8.045, 10344.930, 421.419, 52780.831 23/09/15,22:44:35,06,10,1, 11.8,1,1, 8.045, 10344.930, 421.403, 52780.790 23/09/15,22:44:35,07,10,1, 11.8,1,1, 8.045, 10344.956, 421.379, 52780.865 23/09/15,22:44:35,08,10,1, 11.8,1,1, 8.045, 10344.958, 421.391, 52780.841 23/09/15,22:44:35,09,10,1, 11.8,1,1, 8.045, 10344.913, 421.399, 52780.945 23/09/15,22:44:35,10,10,1, 11.8,1,1, 8.045, 10344.970, 421.358, 52780.843 23/09/15,22:44:35,11,10,1, 11.8,1,1, 8.045, 10344.964, 421.361, 52780.831 23/09/15,22:44:35,12,10,1, 11.8,1,1, 8.045, 10344.941, 421.365, 52780.900 23/09/15,22:44:35,13,10,1, 11.8,1,1, 8.045, 10344.961, 421.352, 52780.920 23/09/15,22:44:35,14,10,1, 11.8,1,1, 8.045, 10344.969, 421.319, 52780.935 23/09/15,22:44:35,15,10,1, 11.8,1,1, 8.045, 10344.948, 421.342, 52780.915 23/09/15,22:44:35,16,10,1, 11.8,1,1, 8.045, 10344.952, 421.317, 52780.973 23/09/15,22:44:35,17,10,1, 11.8,1,1, 8.045, 10344.935, 421.343, 52780.955 23/09/15,22:44:35,18,10,1, 11.8,1,1, 8.045, 10344.932, 421.307, 52780.982 23/09/15,22:44:35,19,10,1, 11.8,1,1, 8.045, 10344.942, 421.325, 52780.997 23/09/15,22:44:36,00,10,1, 11.9,1,1, 8.042, 10344.938, 421.325, 52780.997 23/09/15,22:44:36,01,10,1, 11.9,1,1, 8.042, 10344.949, 421.273, 52780.987 23/09/15,22:44:36,02,10,1, 11.9,1,1, 8.042, 10344.932, 421.267, 52781.029 23/09/15,22:44:36,03,10,1, 11.9,1,1, 8.042, 10344.944, 421.260, 52781.060 23/09/15,22:44:36,04,10,1, 11.9,1,1, 8.042, 10344.936, 421.265, 52781.054 23/09/15,22:44:36,05,10,1, 11.9,1,1, 8.042, 10344.955, 421.258, 52781.081 23/09/15,22:44:36,06,10,1, 11.9,1,1, 8.042, 10344.966, 421.238, 52781.070 23/09/15,22:44:36,07,10,1, 11.9,1,1, 8.042, 10344.956, 421.232, 52781.079 23/09/15,22:44:36,08,10,1, 11.9,1,1, 8.042, 10344.966, 421.252, 52781.110 23/09/15,22:44:36,09,10,1, 11.9,1,1, 8.042, 10344.958, 421.204, 52781.143 23/09/15,22:44:36,10,10,1, 11.9,1,1, 8.042, 10344.967, 421.208, 52781.142 23/09/15,22:44:36,11,10,1, 11.9,1,1, 8.042, 10344.983, 421.197, 52781.150 23/09/15,22:44:36,12,10,1, 11.9,1,1, 8.042, 10344.955, 421.182, 52781.159 23/09/15,22:44:36,13,10,1, 11.9,1,1, 8.042, 10344.981, 421.187, 52781.194 23/09/15,22:44:36,14,10,1, 11.9,1,1, 8.042, 10344.967, 421.178, 52781.194 23/09/15,22:44:36,15,10,1, 11.9,1,1, 8.042, 10344.975, 421.162, 52781.192 23/09/15,22:44:36,16,10,1, 11.9,1,1, 8.042, 10344.983, 421.168, 52781.222 23/09/15,22:44:36,17,10,1, 11.9,1,1, 8.042, 10344.994, 421.121, 52781.230 23/09/15,22:44:36,18,10,1, 11.9,1,1, 8.042, 10344.980, 421.156, 52781.236 23/09/15,22:44:36,19,10,1, 11.9,1,1, 8.042, 10344.980, 421.137, 52781.253 23/09/15,22:44:37,00,10,1, 11.9,1,1, 8.042, 10344.980, 421.137, 52781.253 23/09/15,22:44:37,01,10,1, 11.9,1,1, 8.042, 10344.998, 421.109, 52781.268 23/09/15,22:44:37,02,10,1, 11.9,1,1, 8.042, 10344.990, 421.097, 52781.336 23/09/15,22:44:37,03,10,1, 11.9,1,1, 8.042, 10344.990, 421.068, 52781.334 23/09/15,22:44:37,04,10,1, 11.9,1,1, 8.042, 10345.018, 421.082, 52781.350 23/09/15,22:44:37,05,10,1, 11.9,1,1, 8.042, 10345.015, 421.070, 52781.376 23/09/15,22:44:37,06,10,1, 11.9,1,1, 8.042, 10344.989, 421.025, 52781.155 23/09/15,22:44:37,07,10,1, 11.9,1,1, 8.042, 10345.017, 421.056, 52781.605 23/09/15,22:44:37,08,10,1, 11.9,1,1, 8.042, 10345.078, 420.992, 52781.266 23/09/15,22:44:37,09,10,1, 11.9,1,1, 8.042, 10344.994, 420.996, 52781.402 23/09/15,22:44:37,10,10,1, 11.9,1,1, 8.042, 10345.007, 421.012, 52781.431 23/09/15,22:44:37,11,10,1, 11.9,1,1, 8.042, 10345.015, 420.982, 52781.456 23/09/15,22:44:37,12,10,1, 11.9,1,1, 8.042, 10345.010, 420.990, 52781.467 23/09/15,22:44:37,13,10,1, 11.9,1,1, 8.042, 10345.034, 420.972, 52781.453 23/09/15,22:44:37,14,10,1, 11.9,1,1, 8.042, 10345.031, 420.960, 52781.462 23/09/15,22:44:37,15,10,1, 11.9,1,1, 8.042, 10345.045, 420.969, 52781.517 23/09/15,22:44:37,16,10,1, 11.9,1,1, 8.042, 10345.039, 420.964, 52781.475 23/09/15,22:44:37,17,10,1, 11.9,1,1, 8.042, 10345.032, 420.933, 52781.525 23/09/15,22:44:37,18,10,1, 11.9,1,1, 8.042, 10345.031, 420.936, 52781.531 23/09/15,22:44:37,19,10,1, 11.9,1,1, 8.042, 10345.069, 420.951, 52781.560 23/09/15,22:44:38,00,10,1, 11.9,1,1, 8.042, 10345.063, 420.951, 52781.560 23/09/15,22:44:38,01,10,1, 11.9,1,1, 8.042, 10345.040, 420.929, 52781.614 23/09/15,22:44:38,02,10,1, 11.9,1,1, 8.042, 10345.036, 420.904, 52781.605 23/09/15,22:44:38,03,10,1, 11.9,1,1, 8.042, 10345.043, 420.884, 52781.638 23/09/15,22:44:38,04,10,1, 11.9,1,1, 8.042, 10345.037, 420.887, 52781.629 23/09/15,22:44:38,05,10,1, 11.9,1,1, 8.042, 10345.056, 420.882, 52781.613 23/09/15,22:44:38,06,10,1, 11.9,1,1, 8.042, 10345.060, 420.860, 52781.631 23/09/15,22:44:38,07,10,1, 11.9,1,1, 8.042, 10345.043, 420.865, 52781.629 23/09/15,22:44:38,08,10,1, 11.9,1,1, 8.042, 10345.053, 420.825, 52781.639 23/09/15,22:44:38,09,10,1, 11.9,1,1, 8.042, 10345.076, 420.825, 52781.681 23/09/15,22:44:38,10,10,1, 11.9,1,1, 8.042, 10345.057, 420.814, 52781.690 23/09/15,22:44:38,11,10,1, 11.9,1,1, 8.042, 10345.078, 420.832, 52781.734 23/09/15,22:44:38,12,10,1, 11.9,1,1, 8.042, 10345.085, 420.807, 52781.723 23/09/15,22:44:38,13,10,1, 11.9,1,1, 8.042, 10345.055, 420.813, 52781.724 23/09/15,22:44:38,14,10,1, 11.9,1,1, 8.042, 10345.067, 420.793, 52781.755 23/09/15,22:44:38,15,10,1, 11.9,1,1, 8.042, 10345.095, 420.802, 52781.747 23/09/15,22:44:38,16,10,1, 11.9,1,1, 8.042, 10345.089, 420.761, 52781.791 23/09/15,22:44:38,17,10,1, 11.9,1,1, 8.042, 10345.094, 420.768, 52781.810 23/09/15,22:44:38,18,10,1, 11.9,1,1, 8.042, 10345.089, 420.739, 52781.828 23/09/15,22:44:38,19,10,1, 11.9,1,1, 8.042, 10345.086, 420.758, 52781.851 23/09/15,22:44:39,00,10,1, 12.0,1,1, 8.039, 10345.080, 420.758, 52781.851 23/09/15,22:44:39,01,10,1, 12.0,1,1, 8.039, 10345.095, 420.733, 52781.871 23/09/15,22:44:39,02,10,1, 12.0,1,1, 8.039, 10345.098, 420.712, 52781.871 23/09/15,22:44:39,03,10,1, 12.0,1,1, 8.039, 10345.102, 420.711, 52781.908 23/09/15,22:44:39,04,10,1, 12.0,1,1, 8.039, 10345.103, 420.689, 52781.882 23/09/15,22:44:39,05,10,1, 12.0,1,1, 8.039, 10345.095, 420.688, 52781.902 23/09/15,22:44:39,06,10,1, 12.0,1,1, 8.039, 10345.085, 420.680, 52781.946 23/09/15,22:44:39,07,10,1, 12.0,1,1, 8.039, 10345.085, 420.676, 52781.966 23/09/15,22:44:39,08,10,1, 12.0,1,1, 8.039, 10345.107, 420.665, 52781.977 23/09/15,22:44:39,09,10,1, 12.0,1,1, 8.039, 10345.108, 420.672, 52782.024 23/09/15,22:44:39,10,10,1, 12.0,1,1, 8.039, 10345.115, 420.647, 52782.021 23/09/15,22:44:39,11,10,1, 12.0,1,1, 8.039, 10345.112, 420.644, 52782.041 23/09/15,22:44:39,12,10,1, 12.0,1,1, 8.039, 10345.111, 420.647, 52782.028 23/09/15,22:44:39,13,10,1, 12.0,1,1, 8.039, 10345.117, 420.634, 52782.061 23/09/15,22:44:39,14,10,1, 12.0,1,1, 8.039, 10345.114, 420.633, 52782.078 23/09/15,22:44:39,15,10,1, 12.0,1,1, 8.039, 10345.108, 420.623, 52782.087 23/09/15,22:44:39,16,10,1, 12.0,1,1, 8.039, 10345.128, 420.593, 52782.097 23/09/15,22:44:39,17,10,1, 12.0,1,1, 8.039, 10345.130, 420.588, 52782.132 23/09/15,22:44:39,18,10,1, 12.0,1,1, 8.039, 10345.127, 420.591, 52782.128 23/09/15,22:44:39,19,10,1, 12.0,1,1, 8.039, 10345.143, 420.586, 52782.128 23/09/15,22:44:40,00,10,1, 11.9,1,1, 8.039, 10345.138, 420.586, 52782.128 23/09/15,22:44:40,01,10,1, 11.9,1,1, 8.039, 10345.146, 420.548, 52782.210 23/09/15,22:44:40,02,10,1, 11.9,1,1, 8.039, 10345.143, 420.561, 52782.190 23/09/15,22:44:40,03,10,1, 11.9,1,1, 8.039, 10345.143, 420.536, 52782.243 23/09/15,22:44:40,04,10,1, 11.9,1,1, 8.039, 10345.136, 420.504, 52782.240 23/09/15,22:44:40,05,10,1, 11.9,1,1, 8.039, 10345.139, 420.523, 52782.278 23/09/15,22:44:40,06,10,1, 11.9,1,1, 8.039, 10345.148, 420.496, 52782.234 23/09/15,22:44:40,07,10,1, 11.9,1,1, 8.039, 10345.167, 420.490, 52782.254 23/09/15,22:44:40,08,10,1, 11.9,1,1, 8.039, 10345.182, 420.488, 52782.272 23/09/15,22:44:40,09,10,1, 11.9,1,1, 8.039, 10345.163, 420.497, 52782.284 23/09/15,22:44:40,10,10,1, 11.9,1,1, 8.039, 10345.195, 420.439, 52782.282 23/09/15,22:44:40,11,10,1, 11.9,1,1, 8.039, 10345.190, 420.453, 52782.303 23/09/15,22:44:40,12,10,1, 11.9,1,1, 8.039, 10345.189, 420.439, 52782.360 23/09/15,22:44:40,13,10,1, 11.9,1,1, 8.039, 10345.170, 420.434, 52782.384 23/09/15,22:44:40,14,10,1, 11.9,1,1, 8.039, 10345.150, 420.407, 52782.374 23/09/15,22:44:40,15,10,1, 11.9,1,1, 8.039, 10345.167, 420.411, 52782.362 23/09/15,22:44:40,16,10,1, 11.9,1,1, 8.039, 10345.193, 420.388, 52782.367 23/09/15,22:44:40,17,10,1, 11.9,1,1, 8.039, 10345.188, 420.363, 52782.404 23/09/15,22:44:40,18,10,1, 11.9,1,1, 8.039, 10345.201, 420.393, 52782.446 23/09/15,22:44:40,19,10,1, 11.9,1,1, 8.039, 10345.215, 420.367, 52782.492 23/09/15,22:44:41,00,10,1, 11.9,1,1, 8.038, 10345.213, 420.367, 52782.492 23/09/15,22:44:41,01,10,1, 11.9,1,1, 8.038, 10345.230, 420.348, 52782.520 23/09/15,22:44:41,02,10,1, 11.9,1,1, 8.038, 10345.207, 420.334, 52782.518 23/09/15,22:44:41,03,10,1, 11.9,1,1, 8.038, 10345.225, 420.309, 52782.549 23/09/15,22:44:41,04,10,1, 11.9,1,1, 8.038, 10345.232, 420.311, 52782.534 23/09/15,22:44:41,05,10,1, 11.9,1,1, 8.038, 10345.238, 420.296, 52782.568 23/09/15,22:44:41,06,10,1, 11.9,1,1, 8.038, 10345.229, 420.303, 52782.589 23/09/15,22:44:41,07,10,1, 11.9,1,1, 8.038, 10345.233, 420.284, 52782.558 23/09/15,22:44:41,08,10,1, 11.9,1,1, 8.038, 10345.250, 420.277, 52782.610 23/09/15,22:44:41,09,10,1, 11.9,1,1, 8.038, 10345.224, 420.274, 52782.633 23/09/15,22:44:41,10,10,1, 11.9,1,1, 8.038, 10345.244, 420.261, 52782.668 23/09/15,22:44:41,11,10,1, 11.9,1,1, 8.038, 10345.237, 420.243, 52782.656 23/09/15,22:44:41,12,10,1, 11.9,1,1, 8.038, 10345.249, 420.233, 52782.642 23/09/15,22:44:41,13,10,1, 11.9,1,1, 8.038, 10345.248, 420.203, 52782.664 23/09/15,22:44:41,14,10,1, 11.9,1,1, 8.038, 10345.253, 420.195, 52782.718 23/09/15,22:44:41,15,10,1, 11.9,1,1, 8.038, 10345.269, 420.209, 52782.694 23/09/15,22:44:41,16,10,1, 11.9,1,1, 8.038, 10345.227, 420.196, 52782.576 23/09/15,22:44:41,17,10,1, 11.9,1,1, 8.038, 10345.306, 420.171, 52782.791 23/09/15,22:44:41,18,10,1, 11.9,1,1, 8.038, 10345.308, 420.162, 52782.725 23/09/15,22:44:41,19,10,1, 11.9,1,1, 8.038, 10345.286, 420.162, 52782.765 23/09/15,22:44:42,00,10,1, 11.9,1,1, 8.041, 10345.280, 420.162, 52782.765 23/09/15,22:44:42,01,10,1, 11.9,1,1, 8.041, 10345.299, 420.138, 52782.808 23/09/15,22:44:42,02,10,1, 11.9,1,1, 8.041, 10345.309, 420.132, 52782.836 23/09/15,22:44:42,03,10,1, 11.9,1,1, 8.041, 10345.305, 420.122, 52782.876 23/09/15,22:44:42,04,10,1, 11.9,1,1, 8.041, 10345.295, 420.131, 52782.891 23/09/15,22:44:42,05,10,1, 11.9,1,1, 8.041, 10345.294, 420.097, 52782.870 23/09/15,22:44:42,06,10,1, 11.9,1,1, 8.041, 10345.313, 420.095, 52782.888 23/09/15,22:44:42,07,10,1, 11.9,1,1, 8.041, 10345.309, 420.091, 52782.923 23/09/15,22:44:42,08,10,1, 11.9,1,1, 8.041, 10345.347, 420.062, 52782.947 23/09/15,22:44:42,09,10,1, 11.9,1,1, 8.041, 10345.309, 420.048, 52782.971 23/09/15,22:44:42,10,10,1, 11.9,1,1, 8.041, 10345.338, 420.041, 52782.932 23/09/15,22:44:42,11,10,1, 11.9,1,1, 8.041, 10345.329, 420.054, 52782.967 23/09/15,22:44:42,12,10,1, 11.9,1,1, 8.041, 10345.332, 420.012, 52782.953 23/09/15,22:44:42,13,10,1, 11.9,1,1, 8.041, 10345.319, 420.014, 52782.960 23/09/15,22:44:42,14,10,1, 11.9,1,1, 8.041, 10345.321, 419.967, 52782.990 23/09/15,22:44:42,15,10,1, 11.9,1,1, 8.041, 10345.338, 419.982, 52782.995 23/09/15,22:44:42,16,10,1, 11.9,1,1, 8.041, 10345.345, 419.985, 52783.036 23/09/15,22:44:42,17,10,1, 11.9,1,1, 8.041, 10345.343, 419.963, 52783.046 23/09/15,22:44:42,18,10,1, 11.9,1,1, 8.041, 10345.351, 419.941, 52783.097 23/09/15,22:44:42,19,10,1, 11.9,1,1, 8.041, 10345.358, 419.944, 52783.088 23/09/15,22:44:43,00,10,1, 11.9,1,1, 8.038, 10345.355, 419.944, 52783.088 23/09/15,22:44:43,01,10,1, 11.9,1,1, 8.038, 10345.348, 419.886, 52783.098 23/09/15,22:44:43,02,10,1, 11.9,1,1, 8.038, 10345.337, 419.911, 52783.093 23/09/15,22:44:43,03,10,1, 11.9,1,1, 8.038, 10345.346, 419.868, 52783.145 23/09/15,22:44:43,04,10,1, 11.9,1,1, 8.038, 10345.375, 419.863, 52783.184 23/09/15,22:44:43,05,10,1, 11.9,1,1, 8.038, 10345.368, 419.846, 52783.190 23/09/15,22:44:43,06,10,1, 11.9,1,1, 8.038, 10345.369, 419.842, 52783.179 23/09/15,22:44:43,07,10,1, 11.9,1,1, 8.038, 10345.381, 419.846, 52783.185 23/09/15,22:44:43,08,10,1, 11.9,1,1, 8.038, 10345.392, 419.831, 52783.236 23/09/15,22:44:43,09,10,1, 11.9,1,1, 8.038, 10345.369, 419.830, 52783.240 23/09/15,22:44:43,10,10,1, 11.9,1,1, 8.038, 10345.387, 419.812, 52783.283 23/09/15,22:44:43,11,10,1, 11.9,1,1, 8.038, 10345.405, 419.828, 52783.274 23/09/15,22:44:43,12,10,1, 11.9,1,1, 8.038, 10345.413, 419.797, 52783.274 23/09/15,22:44:43,13,10,1, 11.9,1,1, 8.038, 10345.400, 419.786, 52783.285 23/09/15,22:44:43,14,10,1, 11.9,1,1, 8.038, 10345.408, 419.762, 52783.336 23/09/15,22:44:43,15,10,1, 11.9,1,1, 8.038, 10345.423, 419.737, 52783.331 23/09/15,22:44:43,16,10,1, 11.9,1,1, 8.038, 10345.411, 419.765, 52783.373 23/09/15,22:44:43,17,10,1, 11.9,1,1, 8.038, 10345.395, 419.749, 52783.347 23/09/15,22:44:43,18,10,1, 11.9,1,1, 8.038, 10345.406, 419.717, 52783.394 23/09/15,22:44:43,19,10,1, 11.9,1,1, 8.038, 10345.435, 419.704, 52783.372 23/09/15,22:44:44,00,10,1, 11.9,1,1, 8.039, 10345.430, 419.704, 52783.372 23/09/15,22:44:44,01,10,1, 11.9,1,1, 8.039, 10345.418, 419.682, 52783.420 23/09/15,22:44:44,02,10,1, 11.9,1,1, 8.039, 10345.451, 419.668, 52783.420 23/09/15,22:44:44,03,10,1, 11.9,1,1, 8.039, 10345.432, 419.665, 52783.458 23/09/15,22:44:44,04,10,1, 11.9,1,1, 8.039, 10345.426, 419.651, 52783.465 23/09/15,22:44:44,05,10,1, 11.9,1,1, 8.039, 10345.448, 419.631, 52783.524 23/09/15,22:44:44,06,10,1, 11.9,1,1, 8.039, 10345.427, 419.612, 52783.498 23/09/15,22:44:44,07,10,1, 11.9,1,1, 8.039, 10345.434, 419.622, 52783.531 23/09/15,22:44:44,08,10,1, 11.9,1,1, 8.039, 10345.454, 419.590, 52783.542 23/09/15,22:44:44,09,10,1, 11.9,1,1, 8.039, 10345.468, 419.575, 52783.559 23/09/15,22:44:44,10,10,1, 11.9,1,1, 8.039, 10345.470, 419.560, 52783.568 23/09/15,22:44:44,11,10,1, 11.9,1,1, 8.039, 10345.459, 419.529, 52783.578 23/09/15,22:44:44,12,10,1, 11.9,1,1, 8.039, 10345.485, 419.510, 52783.591 23/09/15,22:44:44,13,10,1, 11.9,1,1, 8.039, 10345.477, 419.516, 52783.617 23/09/15,22:44:44,14,10,1, 11.9,1,1, 8.039, 10345.490, 419.493, 52783.607 23/09/15,22:44:44,15,10,1, 11.9,1,1, 8.039, 10345.489, 419.470, 52783.653 23/09/15,22:44:44,16,10,1, 11.9,1,1, 8.039, 10345.476, 419.488, 52783.675 23/09/15,22:44:44,17,10,1, 11.9,1,1, 8.039, 10345.497, 419.450, 52783.689 23/09/15,22:44:44,18,10,1, 11.9,1,1, 8.039, 10345.487, 419.437, 52783.698 23/09/15,22:44:44,19,10,1, 11.9,1,1, 8.039, 10345.501, 419.445, 52783.695 23/09/15,22:44:45,00,10,1, 11.9,1,1, 8.041, 10345.497, 419.445, 52783.695 23/09/15,22:44:45,01,10,1, 11.9,1,1, 8.041, 10345.507, 419.391, 52783.745 23/09/15,22:44:45,02,10,1, 11.9,1,1, 8.041, 10345.509, 419.375, 52783.761 23/09/15,22:44:45,03,10,1, 11.9,1,1, 8.041, 10345.458, 419.388, 52783.981 23/09/15,22:44:45,04,10,1, 11.9,1,1, 8.041, 10345.512, 419.373, 52783.681 23/09/15,22:44:45,05,10,1, 11.9,1,1, 8.041, 10345.489, 419.339, 52783.818 23/09/15,22:44:45,06,10,1, 11.9,1,1, 8.041, 10345.502, 419.326, 52783.829 23/09/15,22:44:45,07,10,1, 11.9,1,1, 8.041, 10345.516, 419.322, 52783.871 23/09/15,22:44:45,08,10,1, 11.9,1,1, 8.041, 10345.543, 419.294, 52783.879 23/09/15,22:44:45,09,10,1, 11.9,1,1, 8.041, 10345.530, 419.281, 52783.860 23/09/15,22:44:45,10,10,1, 11.9,1,1, 8.041, 10345.522, 419.263, 52783.863 23/09/15,22:44:45,11,10,1, 11.9,1,1, 8.041, 10345.549, 419.245, 52783.909 23/09/15,22:44:45,12,10,1, 11.9,1,1, 8.041, 10345.550, 419.231, 52783.901 23/09/15,22:44:45,13,10,1, 11.9,1,1, 8.041, 10345.533, 419.233, 52783.917 23/09/15,22:44:45,14,10,1, 11.9,1,1, 8.041, 10345.544, 419.217, 52783.927 23/09/15,22:44:45,15,10,1, 11.9,1,1, 8.041, 10345.559, 419.198, 52783.922 23/09/15,22:44:45,16,10,1, 11.9,1,1, 8.041, 10345.560, 419.183, 52783.964 23/09/15,22:44:45,17,10,1, 11.9,1,1, 8.041, 10345.574, 419.160, 52783.968 23/09/15,22:44:45,18,10,1, 11.9,1,1, 8.041, 10345.561, 419.128, 52784.008 23/09/15,22:44:45,19,10,1, 11.9,1,1, 8.041, 10345.564, 419.118, 52784.017 23/09/15,22:44:46,00,10,1, 11.9,1,1, 8.037, 10345.556, 419.118, 52784.017 23/09/15,22:44:46,01,10,1, 11.9,1,1, 8.037, 10345.564, 419.099, 52784.040 23/09/15,22:44:46,02,10,1, 11.9,1,1, 8.037, 10345.574, 419.104, 52784.067 23/09/15,22:44:46,03,10,1, 11.9,1,1, 8.037, 10345.595, 419.073, 52784.095 23/09/15,22:44:46,04,10,1, 11.9,1,1, 8.037, 10345.583, 419.068, 52784.117 23/09/15,22:44:46,05,10,1, 11.9,1,1, 8.037, 10345.585, 419.038, 52784.137 23/09/15,22:44:46,06,10,1, 11.9,1,1, 8.037, 10345.602, 419.036, 52784.105 23/09/15,22:44:46,07,10,1, 11.9,1,1, 8.037, 10345.592, 419.035, 52784.157 23/09/15,22:44:46,08,10,1, 11.9,1,1, 8.037, 10345.630, 418.996, 52784.150 23/09/15,22:44:46,09,10,1, 11.9,1,1, 8.037, 10345.613, 419.000, 52784.171 23/09/15,22:44:46,10,10,1, 11.9,1,1, 8.037, 10345.612, 418.977, 52784.185 23/09/15,22:44:46,11,10,1, 11.9,1,1, 8.037, 10345.630, 418.973, 52784.207 23/09/15,22:44:46,12,10,1, 11.9,1,1, 8.037, 10345.622, 418.950, 52784.213 23/09/15,22:44:46,13,10,1, 11.9,1,1, 8.037, 10345.643, 418.916, 52784.242 23/09/15,22:44:46,14,10,1, 11.9,1,1, 8.037, 10345.665, 418.914, 52784.244 23/09/15,22:44:46,15,10,1, 11.9,1,1, 8.037, 10345.650, 418.869, 52784.265 23/09/15,22:44:46,16,10,1, 11.9,1,1, 8.037, 10345.643, 418.878, 52784.277 23/09/15,22:44:46,17,10,1, 11.9,1,1, 8.037, 10345.648, 418.856, 52784.279 23/09/15,22:44:46,18,10,1, 11.9,1,1, 8.037, 10345.661, 418.852, 52784.311 23/09/15,22:44:46,19,10,1, 11.9,1,1, 8.037, 10345.644, 418.804, 52784.319 23/09/15,22:44:47,00,10,1, 11.9,1,1, 8.038, 10345.639, 418.804, 52784.319 23/09/15,22:44:47,01,10,1, 11.9,1,1, 8.038, 10345.665, 418.781, 52784.331 23/09/15,22:44:47,02,10,1, 11.9,1,1, 8.038, 10345.679, 418.792, 52784.368 23/09/15,22:44:47,03,10,1, 11.9,1,1, 8.038, 10345.689, 418.767, 52784.393 23/09/15,22:44:47,04,10,1, 11.9,1,1, 8.038, 10345.687, 418.752, 52784.410 23/09/15,22:44:47,05,10,1, 11.9,1,1, 8.038, 10345.710, 418.753, 52784.467 23/09/15,22:44:47,06,10,1, 11.9,1,1, 8.038, 10345.698, 418.713, 52784.414 23/09/15,22:44:47,07,10,1, 11.9,1,1, 8.038, 10345.707, 418.700, 52784.426 23/09/15,22:44:47,08,10,1, 11.9,1,1, 8.038, 10345.707, 418.693, 52784.450 23/09/15,22:44:47,09,10,1, 11.9,1,1, 8.038, 10345.694, 418.658, 52784.473 23/09/15,22:44:47,10,10,1, 11.9,1,1, 8.038, 10345.708, 418.633, 52784.492 23/09/15,22:44:47,11,10,1, 11.9,1,1, 8.038, 10345.700, 418.632, 52784.463 23/09/15,22:44:47,12,10,1, 11.9,1,1, 8.038, 10345.712, 418.610, 52784.500 23/09/15,22:44:47,13,10,1, 11.9,1,1, 8.038, 10345.736, 418.582, 52784.539 23/09/15,22:44:47,14,10,1, 11.9,1,1, 8.038, 10345.757, 418.582, 52784.515 23/09/15,22:44:47,15,10,1, 11.9,1,1, 8.038, 10345.742, 418.546, 52784.596 23/09/15,22:44:47,16,10,1, 11.9,1,1, 8.038, 10345.749, 418.521, 52784.552 23/09/15,22:44:47,17,10,1, 11.9,1,1, 8.038, 10345.744, 418.561, 52784.555 23/09/15,22:44:47,18,10,1, 11.9,1,1, 8.038, 10345.759, 418.522, 52784.607 23/09/15,22:44:47,19,10,1, 11.9,1,1, 8.038, 10345.740, 418.507, 52784.612 23/09/15,22:44:48,00,10,1, 11.9,1,1, 8.039, 10345.739, 418.507, 52784.612 23/09/15,22:44:48,01,10,1, 11.9,1,1, 8.039, 10345.768, 418.460, 52784.647 23/09/15,22:44:48,02,10,1, 11.9,1,1, 8.039, 10345.773, 418.465, 52784.672 23/09/15,22:44:48,03,10,1, 11.9,1,1, 8.039, 10345.771, 418.438, 52784.675 23/09/15,22:44:48,04,10,1, 11.9,1,1, 8.039, 10345.781, 418.417, 52784.707 23/09/15,22:44:48,05,10,1, 11.9,1,1, 8.039, 10345.789, 418.433, 52784.766 23/09/15,22:44:48,06,10,1, 11.9,1,1, 8.039, 10345.828, 418.393, 52784.723 23/09/15,22:44:48,07,10,1, 11.9,1,1, 8.039, 10345.784, 418.380, 52784.770 23/09/15,22:44:48,08,10,1, 11.9,1,1, 8.039, 10345.827, 418.343, 52784.750 23/09/15,22:44:48,09,10,1, 11.9,1,1, 8.039, 10345.810, 418.358, 52784.779 23/09/15,22:44:48,10,10,1, 11.9,1,1, 8.039, 10345.816, 418.327, 52784.802 23/09/15,22:44:48,11,10,1, 11.9,1,1, 8.039, 10345.812, 418.312, 52784.841 23/09/15,22:44:48,12,10,1, 11.9,1,1, 8.039, 10345.813, 418.279, 52784.816 23/09/15,22:44:48,13,10,1, 11.9,1,1, 8.039, 10345.832, 418.293, 52784.898 23/09/15,22:44:48,14,10,1, 11.9,1,1, 8.039, 10345.845, 418.261, 52784.873 23/09/15,22:44:48,15,10,1, 11.9,1,1, 8.039, 10345.834, 418.250, 52784.880 23/09/15,22:44:48,16,10,1, 11.9,1,1, 8.039, 10345.839, 418.243, 52784.889 23/09/15,22:44:48,17,10,1, 11.9,1,1, 8.039, 10345.847, 418.205, 52784.918 23/09/15,22:44:48,18,10,1, 11.9,1,1, 8.039, 10345.859, 418.179, 52784.945 23/09/15,22:44:48,19,10,1, 11.9,1,1, 8.039, 10345.862, 418.162, 52784.954 23/09/15,22:44:49,00,10,1, 11.9,1,1, 8.039, 10345.856, 418.162, 52784.954 23/09/15,22:44:49,01,10,1, 11.9,1,1, 8.039, 10345.853, 418.127, 52784.986 23/09/15,22:44:49,02,10,1, 11.9,1,1, 8.039, 10345.864, 418.108, 52784.994 23/09/15,22:44:49,03,10,1, 11.9,1,1, 8.039, 10345.878, 418.105, 52784.998 23/09/15,22:44:49,04,10,1, 11.9,1,1, 8.039, 10345.887, 418.076, 52785.004 23/09/15,22:44:49,05,10,1, 11.9,1,1, 8.039, 10345.894, 418.049, 52785.047 23/09/15,22:44:49,06,10,1, 11.9,1,1, 8.039, 10345.899, 418.036, 52785.043 23/09/15,22:44:49,07,10,1, 11.9,1,1, 8.039, 10345.906, 418.034, 52785.093 23/09/15,22:44:49,08,10,1, 11.9,1,1, 8.039, 10345.908, 418.012, 52785.078 23/09/15,22:44:49,09,10,1, 11.9,1,1, 8.039, 10345.911, 417.977, 52785.094 23/09/15,22:44:49,10,10,1, 11.9,1,1, 8.039, 10345.910, 417.965, 52785.110 23/09/15,22:44:49,11,10,1, 11.9,1,1, 8.039, 10345.920, 417.948, 52785.120 23/09/15,22:44:49,12,10,1, 11.9,1,1, 8.039, 10345.923, 417.944, 52785.157 23/09/15,22:44:49,13,10,1, 11.9,1,1, 8.039, 10345.919, 417.915, 52785.154 23/09/15,22:44:49,14,10,1, 11.9,1,1, 8.039, 10345.916, 417.903, 52785.171 23/09/15,22:44:49,15,10,1, 11.9,1,1, 8.039, 10345.935, 417.862, 52785.167 23/09/15,22:44:49,16,10,1, 11.9,1,1, 8.039, 10345.924, 417.879, 52785.216 23/09/15,22:44:49,17,10,1, 11.9,1,1, 8.039, 10345.949, 417.834, 52785.238 23/09/15,22:44:49,18,10,1, 11.9,1,1, 8.039, 10345.936, 417.843, 52785.233 23/09/15,22:44:49,19,10,1, 11.9,1,1, 8.039, 10345.939, 417.835, 52785.256 23/09/15,22:44:50,00,10,1, 11.8,1,1, 8.039, 10345.939, 417.835, 52785.256 23/09/15,22:44:50,01,10,1, 11.8,1,1, 8.039, 10345.956, 417.783, 52785.271 23/09/15,22:44:50,02,10,1, 11.8,1,1, 8.039, 10345.957, 417.764, 52785.280 23/09/15,22:44:50,03,10,1, 11.8,1,1, 8.039, 10345.964, 417.717, 52785.304 23/09/15,22:44:50,04,10,1, 11.8,1,1, 8.039, 10345.955, 417.742, 52785.535 23/09/15,22:44:50,05,10,1, 11.8,1,1, 8.039, 10345.958, 417.710, 52785.419 23/09/15,22:44:50,06,10,1, 11.8,1,1, 8.039, 10345.981, 417.708, 52785.387 23/09/15,22:44:50,07,10,1, 11.8,1,1, 8.039, 10345.964, 417.697, 52785.401 23/09/15,22:44:50,08,10,1, 11.8,1,1, 8.039, 10345.948, 417.688, 52785.402 23/09/15,22:44:50,09,10,1, 11.8,1,1, 8.039, 10345.980, 417.662, 52785.409 23/09/15,22:44:50,10,10,1, 11.8,1,1, 8.039, 10345.971, 417.650, 52785.412 23/09/15,22:44:50,11,10,1, 11.8,1,1, 8.039, 10345.962, 417.633, 52785.431 23/09/15,22:44:50,12,10,1, 11.8,1,1, 8.039, 10345.974, 417.614, 52785.394 23/09/15,22:44:50,13,10,1, 11.8,1,1, 8.039, 10345.953, 417.628, 52785.511 23/09/15,22:44:50,14,10,1, 11.8,1,1, 8.039, 10346.012, 417.593, 52785.466 23/09/15,22:44:50,15,10,1, 11.8,1,1, 8.039, 10345.944, 417.559, 52785.540 23/09/15,22:44:50,16,10,1, 11.8,1,1, 8.039, 10345.957, 417.571, 52785.549 23/09/15,22:44:50,17,10,1, 11.8,1,1, 8.039, 10345.978, 417.547, 52785.577 23/09/15,22:44:50,18,10,1, 11.8,1,1, 8.039, 10345.997, 417.520, 52785.584 23/09/15,22:44:50,19,10,1, 11.8,1,1, 8.039, 10345.991, 417.482, 52785.596 23/09/15,22:44:51,00,10,1, 11.9,1,1, 8.038, 10345.989, 417.482, 52785.596 23/09/15,22:44:51,01,10,1, 11.9,1,1, 8.038, 10345.993, 417.472, 52785.634 23/09/15,22:44:51,02,10,1, 11.9,1,1, 8.038, 10345.985, 417.485, 52785.672 23/09/15,22:44:51,03,10,1, 11.9,1,1, 8.038, 10345.998, 417.469, 52785.662 23/09/15,22:44:51,04,10,1, 11.9,1,1, 8.038, 10345.992, 417.439, 52785.699 23/09/15,22:44:51,05,10,1, 11.9,1,1, 8.038, 10346.008, 417.437, 52785.719 23/09/15,22:44:51,06,10,1, 11.9,1,1, 8.038, 10346.021, 417.421, 52785.735 23/09/15,22:44:51,07,10,1, 11.9,1,1, 8.038, 10345.990, 417.412, 52785.735 23/09/15,22:44:51,08,10,1, 11.9,1,1, 8.038, 10346.026, 417.377, 52785.753 23/09/15,22:44:51,09,10,1, 11.9,1,1, 8.038, 10346.013, 417.383, 52785.769 23/09/15,22:44:51,10,10,1, 11.9,1,1, 8.038, 10346.041, 417.361, 52785.807 23/09/15,22:44:51,11,10,1, 11.9,1,1, 8.038, 10346.023, 417.339, 52785.807 23/09/15,22:44:51,12,10,1, 11.9,1,1, 8.038, 10346.062, 417.314, 52785.828 23/09/15,22:44:51,13,10,1, 11.9,1,1, 8.038, 10346.049, 417.312, 52785.859 23/09/15,22:44:51,14,10,1, 11.9,1,1, 8.038, 10346.055, 417.311, 52785.886 23/09/15,22:44:51,15,10,1, 11.9,1,1, 8.038, 10346.027, 417.277, 52785.866 23/09/15,22:44:51,16,10,1, 11.9,1,1, 8.038, 10346.047, 417.259, 52785.927 23/09/15,22:44:51,17,10,1, 11.9,1,1, 8.038, 10346.037, 417.257, 52785.924 23/09/15,22:44:51,18,10,1, 11.9,1,1, 8.038, 10346.055, 417.244, 52785.953 23/09/15,22:44:51,19,10,1, 11.9,1,1, 8.038, 10346.052, 417.200, 52785.949 23/09/15,22:44:52,00,10,1, 11.9,1,1, 8.037, 10346.048, 417.200, 52785.949 23/09/15,22:44:52,01,10,1, 11.9,1,1, 8.037, 10346.074, 417.149, 52786.050 23/09/15,22:44:52,02,10,1, 11.9,1,1, 8.037, 10346.047, 417.159, 52786.067 23/09/15,22:44:52,03,10,1, 11.9,1,1, 8.037, 10346.069, 417.124, 52786.024 23/09/15,22:44:52,04,10,1, 11.9,1,1, 8.037, 10346.071, 417.118, 52786.047 23/09/15,22:44:52,05,10,1, 11.9,1,1, 8.037, 10346.070, 417.134, 52786.059 23/09/15,22:44:52,06,10,1, 11.9,1,1, 8.037, 10346.081, 417.089, 52786.076 23/09/15,22:44:52,07,10,1, 11.9,1,1, 8.037, 10346.071, 417.090, 52786.090 23/09/15,22:44:52,08,10,1, 11.9,1,1, 8.037, 10346.080, 417.050, 52786.133 23/09/15,22:44:52,09,10,1, 11.9,1,1, 8.037, 10346.082, 417.043, 52786.146 23/09/15,22:44:52,10,10,1, 11.9,1,1, 8.037, 10346.090, 417.025, 52786.198 23/09/15,22:44:52,11,10,1, 11.9,1,1, 8.037, 10346.083, 416.981, 52786.196 23/09/15,22:44:52,12,10,1, 11.9,1,1, 8.037, 10346.109, 416.992, 52786.188 23/09/15,22:44:52,13,10,1, 11.9,1,1, 8.037, 10346.084, 416.976, 52786.202 23/09/15,22:44:52,14,10,1, 11.9,1,1, 8.037, 10346.102, 416.981, 52786.253 23/09/15,22:44:52,15,10,1, 11.9,1,1, 8.037, 10346.101, 416.946, 52786.225 23/09/15,22:44:52,16,10,1, 11.9,1,1, 8.037, 10346.095, 416.907, 52786.267 23/09/15,22:44:52,17,10,1, 11.9,1,1, 8.037, 10346.114, 416.914, 52786.284 23/09/15,22:44:52,18,10,1, 11.9,1,1, 8.037, 10346.108, 416.899, 52786.328 23/09/15,22:44:52,19,10,1, 11.9,1,1, 8.037, 10346.103, 416.862, 52786.345 23/09/15,22:44:53,00,09,1, 11.8,1,1, 8.039, 10346.098, 416.862, 52786.345 23/09/15,22:44:53,01,09,1, 11.8,1,1, 8.039, 10346.135, 416.839, 52786.354 23/09/15,22:44:53,02,09,1, 11.8,1,1, 8.039, 10346.117, 416.824, 52786.349 23/09/15,22:44:53,03,09,1, 11.8,1,1, 8.039, 10346.105, 416.795, 52786.405 23/09/15,22:44:53,04,09,1, 11.8,1,1, 8.039, 10346.138, 416.781, 52786.437 23/09/15,22:44:53,05,09,1, 11.8,1,1, 8.039, 10346.131, 416.750, 52786.449 23/09/15,22:44:53,06,09,1, 11.8,1,1, 8.039, 10346.133, 416.753, 52786.456 23/09/15,22:44:53,07,09,1, 11.8,1,1, 8.039, 10346.136, 416.745, 52786.508 23/09/15,22:44:53,08,09,1, 11.8,1,1, 8.039, 10346.160, 416.731, 52786.511 23/09/15,22:44:53,09,09,1, 11.8,1,1, 8.039, 10346.134, 416.690, 52786.516 23/09/15,22:44:53,10,09,1, 11.8,1,1, 8.039, 10346.119, 416.690, 52786.549 23/09/15,22:44:53,11,09,1, 11.8,1,1, 8.039, 10346.121, 416.679, 52786.559 23/09/15,22:44:53,12,09,1, 11.8,1,1, 8.039, 10346.166, 416.642, 52786.584 23/09/15,22:44:53,13,09,1, 11.8,1,1, 8.039, 10346.155, 416.654, 52786.631 23/09/15,22:44:53,14,09,1, 11.8,1,1, 8.039, 10346.139, 416.611, 52786.635 23/09/15,22:44:53,15,09,1, 11.8,1,1, 8.039, 10346.141, 416.606, 52786.613 23/09/15,22:44:53,16,09,1, 11.8,1,1, 8.039, 10346.145, 416.579, 52786.675 23/09/15,22:44:53,17,09,1, 11.8,1,1, 8.039, 10346.171, 416.562, 52786.659 23/09/15,22:44:53,18,09,1, 11.8,1,1, 8.039, 10346.155, 416.569, 52786.710 23/09/15,22:44:53,19,09,1, 11.8,1,1, 8.039, 10346.172, 416.537, 52786.718 23/09/15,22:44:54,00,10,1, 11.9,1,1, 8.037, 10346.165, 416.537, 52786.718 23/09/15,22:44:54,01,10,1, 11.9,1,1, 8.037, 10346.148, 416.496, 52786.749 23/09/15,22:44:54,02,10,1, 11.9,1,1, 8.037, 10346.168, 416.492, 52786.761 23/09/15,22:44:54,03,10,1, 11.9,1,1, 8.037, 10346.157, 416.458, 52786.781 23/09/15,22:44:54,04,10,1, 11.9,1,1, 8.037, 10346.139, 416.456, 52786.792 23/09/15,22:44:54,05,10,1, 11.9,1,1, 8.037, 10346.183, 416.443, 52786.793 23/09/15,22:44:54,06,10,1, 11.9,1,1, 8.037, 10346.173, 416.436, 52786.827 23/09/15,22:44:54,07,10,1, 11.9,1,1, 8.037, 10346.160, 416.409, 52786.892 23/09/15,22:44:54,08,10,1, 11.9,1,1, 8.037, 10346.179, 416.380, 52786.876 23/09/15,22:44:54,09,10,1, 11.9,1,1, 8.037, 10346.147, 416.369, 52786.885 23/09/15,22:44:54,10,10,1, 11.9,1,1, 8.037, 10346.184, 416.366, 52786.920 23/09/15,22:44:54,11,10,1, 11.9,1,1, 8.037, 10346.202, 416.334, 52786.934 23/09/15,22:44:54,12,10,1, 11.9,1,1, 8.037, 10346.175, 416.356, 52786.951 23/09/15,22:44:54,13,10,1, 11.9,1,1, 8.037, 10346.188, 416.319, 52787.017 23/09/15,22:44:54,14,10,1, 11.9,1,1, 8.037, 10346.180, 416.292, 52787.009 23/09/15,22:44:54,15,10,1, 11.9,1,1, 8.037, 10346.178, 416.266, 52787.053 23/09/15,22:44:54,16,10,1, 11.9,1,1, 8.037, 10346.174, 416.240, 52787.025 23/09/15,22:44:54,17,10,1, 11.9,1,1, 8.037, 10346.200, 416.198, 52787.044 23/09/15,22:44:54,18,10,1, 11.9,1,1, 8.037, 10346.165, 416.198, 52787.066 23/09/15,22:44:54,19,10,1, 11.9,1,1, 8.037, 10346.185, 416.186, 52787.070 23/09/15,22:44:55,00,10,1, 11.8,1,1, 8.039, 10346.181, 416.186, 52787.070 23/09/15,22:44:55,01,10,1, 11.8,1,1, 8.039, 10346.206, 416.154, 52787.125 23/09/15,22:44:55,02,10,1, 11.8,1,1, 8.039, 10346.188, 416.122, 52787.147 23/09/15,22:44:55,03,10,1, 11.8,1,1, 8.039, 10346.195, 416.107, 52787.186 23/09/15,22:44:55,04,10,1, 11.8,1,1, 8.039, 10346.192, 416.076, 52787.059 23/09/15,22:44:55,05,10,1, 11.8,1,1, 8.039, 10346.157, 416.102, 52787.268 23/09/15,22:44:55,06,10,1, 11.8,1,1, 8.039, 10346.217, 416.084, 52787.270 23/09/15,22:44:55,07,10,1, 11.8,1,1, 8.039, 10346.191, 416.032, 52787.278 23/09/15,22:44:55,08,10,1, 11.8,1,1, 8.039, 10346.202, 416.051, 52787.307 23/09/15,22:44:55,09,10,1, 11.8,1,1, 8.039, 10346.195, 416.035, 52787.258 23/09/15,22:44:55,10,10,1, 11.8,1,1, 8.039, 10346.227, 416.000, 52787.316 23/09/15,22:44:55,11,10,1, 11.8,1,1, 8.039, 10346.216, 415.987, 52787.363 23/09/15,22:44:55,12,10,1, 11.8,1,1, 8.039, 10346.214, 415.985, 52787.318 23/09/15,22:44:55,13,10,1, 11.8,1,1, 8.039, 10346.225, 415.946, 52787.376 23/09/15,22:44:55,14,10,1, 11.8,1,1, 8.039, 10346.209, 415.940, 52787.387 23/09/15,22:44:55,15,10,1, 11.8,1,1, 8.039, 10346.218, 415.920, 52787.371 23/09/15,22:44:55,16,10,1, 11.8,1,1, 8.039, 10346.233, 415.893, 52787.408 23/09/15,22:44:55,17,10,1, 11.8,1,1, 8.039, 10346.232, 415.894, 52787.438 23/09/15,22:44:55,18,10,1, 11.8,1,1, 8.039, 10346.195, 415.886, 52787.655 23/09/15,22:44:55,19,10,1, 11.8,1,1, 8.039, 10346.173, 415.871, 52787.424 23/09/15,22:44:56,00,10,1, 11.9,1,1, 8.039, 10346.165, 415.871, 52787.424 23/09/15,22:44:56,01,10,1, 11.9,1,1, 8.039, 10346.183, 415.800, 52787.463 23/09/15,22:44:56,02,10,1, 11.9,1,1, 8.039, 10346.240, 415.767, 52787.452 23/09/15,22:44:56,03,10,1, 11.9,1,1, 8.039, 10346.254, 415.768, 52787.546 23/09/15,22:44:56,04,10,1, 11.9,1,1, 8.039, 10346.236, 415.756, 52787.537 23/09/15,22:44:56,05,10,1, 11.9,1,1, 8.039, 10346.227, 415.728, 52787.606 23/09/15,22:44:56,06,10,1, 11.9,1,1, 8.039, 10346.262, 415.721, 52787.568 23/09/15,22:44:56,07,10,1, 11.9,1,1, 8.039, 10346.245, 415.702, 52787.629 23/09/15,22:44:56,08,10,1, 11.9,1,1, 8.039, 10346.253, 415.682, 52787.675 23/09/15,22:44:56,09,10,1, 11.9,1,1, 8.039, 10346.246, 415.670, 52787.721 23/09/15,22:44:56,10,10,1, 11.9,1,1, 8.039, 10346.249, 415.668, 52787.743 23/09/15,22:44:56,11,10,1, 11.9,1,1, 8.039, 10346.253, 415.627, 52787.720 23/09/15,22:44:56,12,10,1, 11.9,1,1, 8.039, 10346.250, 415.611, 52787.743 23/09/15,22:44:56,13,10,1, 11.9,1,1, 8.039, 10346.261, 415.580, 52787.737 23/09/15,22:44:56,14,10,1, 11.9,1,1, 8.039, 10346.259, 415.574, 52787.766 23/09/15,22:44:56,15,10,1, 11.9,1,1, 8.039, 10346.276, 415.530, 52787.802 23/09/15,22:44:56,16,10,1, 11.9,1,1, 8.039, 10346.268, 415.516, 52787.815 23/09/15,22:44:56,17,10,1, 11.9,1,1, 8.039, 10346.285, 415.506, 52787.894 23/09/15,22:44:56,18,10,1, 11.9,1,1, 8.039, 10346.288, 415.482, 52787.894 23/09/15,22:44:56,19,10,1, 11.9,1,1, 8.039, 10346.270, 415.465, 52787.928 23/09/15,22:44:57,00,10,1, 11.8,1,1, 8.037, 10346.265, 415.465, 52787.928 23/09/15,22:44:57,01,10,1, 11.8,1,1, 8.037, 10346.296, 415.419, 52787.923 23/09/15,22:44:57,02,10,1, 11.8,1,1, 8.037, 10346.289, 415.457, 52788.211 23/09/15,22:44:57,03,10,1, 11.8,1,1, 8.037, 10346.297, 415.453, 52788.293 23/09/15,22:44:57,04,10,1, 11.8,1,1, 8.037, 10346.299, 415.437, 52788.297 23/09/15,22:44:57,05,10,1, 11.8,1,1, 8.037, 10346.300, 415.410, 52788.282 23/09/15,22:44:57,06,10,1, 11.8,1,1, 8.037, 10346.283, 415.383, 52788.326 23/09/15,22:44:57,07,10,1, 11.8,1,1, 8.037, 10346.302, 415.369, 52788.361 23/09/15,22:44:57,08,10,1, 11.8,1,1, 8.037, 10346.300, 415.363, 52788.348 23/09/15,22:44:57,09,10,1, 11.8,1,1, 8.037, 10346.313, 415.333, 52788.401 23/09/15,22:44:57,10,10,1, 11.8,1,1, 8.037, 10346.325, 415.314, 52788.413 23/09/15,22:44:57,11,10,1, 11.8,1,1, 8.037, 10346.309, 415.290, 52788.423 23/09/15,22:44:57,12,10,1, 11.8,1,1, 8.037, 10346.333, 415.282, 52788.423 23/09/15,22:44:57,13,10,1, 11.8,1,1, 8.037, 10346.324, 415.249, 52788.453 23/09/15,22:44:57,14,10,1, 11.8,1,1, 8.037, 10346.311, 415.238, 52788.452 23/09/15,22:44:57,15,10,1, 11.8,1,1, 8.037, 10346.318, 415.204, 52788.501 23/09/15,22:44:57,16,10,1, 11.8,1,1, 8.037, 10346.338, 415.196, 52788.513 23/09/15,22:44:57,17,10,1, 11.8,1,1, 8.037, 10346.339, 415.164, 52788.526 23/09/15,22:44:57,18,10,1, 11.8,1,1, 8.037, 10346.332, 415.149, 52788.547 23/09/15,22:44:57,19,10,1, 11.8,1,1, 8.037, 10346.331, 415.099, 52788.567 23/09/15,22:44:58,00,08,1, 11.9,1,1, 8.039, 10346.323, 415.099, 52788.567 23/09/15,22:44:58,01,08,1, 11.9,1,1, 8.039, 10346.344, 415.064, 52788.590 23/09/15,22:44:58,02,08,1, 11.9,1,1, 8.039, 10346.337, 415.053, 52788.597 23/09/15,22:44:58,03,08,1, 11.9,1,1, 8.039, 10346.354, 415.032, 52788.646 23/09/15,22:44:58,04,08,1, 11.9,1,1, 8.039, 10346.336, 415.011, 52788.666 23/09/15,22:44:58,05,08,1, 11.9,1,1, 8.039, 10346.334, 414.996, 52788.668 23/09/15,22:44:58,06,08,1, 11.9,1,1, 8.039, 10346.342, 414.950, 52788.717 23/09/15,22:44:58,07,08,1, 11.9,1,1, 8.039, 10346.364, 414.945, 52788.748 23/09/15,22:44:58,08,08,1, 11.9,1,1, 8.039, 10346.365, 414.929, 52788.748 23/09/15,22:44:58,09,08,1, 11.9,1,1, 8.039, 10346.364, 414.900, 52788.773 23/09/15,22:44:58,10,08,1, 11.9,1,1, 8.039, 10346.362, 414.890, 52788.787 23/09/15,22:44:58,11,08,1, 11.9,1,1, 8.039, 10346.373, 414.869, 52788.768 23/09/15,22:44:58,12,08,1, 11.9,1,1, 8.039, 10346.382, 414.826, 52788.821 23/09/15,22:44:58,13,08,1, 11.9,1,1, 8.039, 10346.385, 414.825, 52788.841 23/09/15,22:44:58,14,08,1, 11.9,1,1, 8.039, 10346.385, 414.797, 52788.857 23/09/15,22:44:58,15,08,1, 11.9,1,1, 8.039, 10346.390, 414.776, 52788.864 23/09/15,22:44:58,16,08,1, 11.9,1,1, 8.039, 10346.390, 414.762, 52788.906 23/09/15,22:44:58,17,08,1, 11.9,1,1, 8.039, 10346.409, 414.722, 52788.948 23/09/15,22:44:58,18,08,1, 11.9,1,1, 8.039, 10346.396, 414.708, 52788.929 23/09/15,22:44:58,19,08,1, 11.9,1,1, 8.039, 10346.397, 414.687, 52788.962 23/09/15,22:44:59,00,08,1, 11.9,1,1, 8.034, 10346.390, 414.687, 52788.962 23/09/15,22:44:59,01,08,1, 11.9,1,1, 8.034, 10346.403, 414.641, 52788.998 23/09/15,22:44:59,02,08,1, 11.9,1,1, 8.034, 10346.408, 414.623, 52789.016 23/09/15,22:44:59,03,08,1, 11.9,1,1, 8.034, 10346.394, 414.589, 52789.054 23/09/15,22:44:59,04,08,1, 11.9,1,1, 8.034, 10346.408, 414.576, 52789.051 23/09/15,22:44:59,05,08,1, 11.9,1,1, 8.034, 10346.422, 414.561, 52789.053 23/09/15,22:44:59,06,08,1, 11.9,1,1, 8.034, 10346.431, 414.539, 52789.099 23/09/15,22:44:59,07,08,1, 11.9,1,1, 8.034, 10346.431, 414.534, 52789.119 23/09/15,22:44:59,08,08,1, 11.9,1,1, 8.034, 10346.451, 414.501, 52789.269 23/09/15,22:44:59,09,08,1, 11.9,1,1, 8.034, 10346.414, 414.458, 52789.086 23/09/15,22:44:59,10,08,1, 11.9,1,1, 8.034, 10346.404, 414.455, 52789.196 23/09/15,22:44:59,11,08,1, 11.9,1,1, 8.034, 10346.427, 414.454, 52789.193 23/09/15,22:44:59,12,08,1, 11.9,1,1, 8.034, 10346.401, 414.407, 52789.219 23/09/15,22:44:59,13,08,1, 11.9,1,1, 8.034, 10346.424, 414.410, 52789.216 23/09/15,22:44:59,14,08,1, 11.9,1,1, 8.034, 10346.461, 414.379, 52789.266 23/09/15,22:44:59,15,08,1, 11.9,1,1, 8.034, 10346.417, 414.366, 52789.239 23/09/15,22:44:59,16,08,1, 11.9,1,1, 8.034, 10346.467, 414.335, 52789.277 23/09/15,22:44:59,17,08,1, 11.9,1,1, 8.034, 10346.469, 414.307, 52789.312 23/09/15,22:44:59,18,08,1, 11.9,1,1, 8.034, 10346.465, 414.308, 52789.328 23/09/15,22:44:59,19,08,1, 11.9,1,1, 8.034, 10346.448, 414.285, 52789.383 23/09/15,22:45:00,00,08,1, 11.9,1,1, 8.039, 10346.440, 414.285, 52789.383 23/09/15,22:45:00,01,08,1, 11.9,1,1, 8.039, 10346.452, 414.234, 52789.387 23/09/15,22:45:00,02,08,1, 11.9,1,1, 8.039, 10346.442, 414.142, 52789.113 23/09/15,22:45:00,03,08,1, 11.9,1,1, 8.039, 10346.473, 414.114, 52789.086 23/09/15,22:45:00,04,08,1, 11.9,1,1, 8.039, 10346.443, 414.088, 52789.104 23/09/15,22:45:00,05,08,1, 11.9,1,1, 8.039, 10346.452, 414.052, 52789.118 23/09/15,22:45:00,06,08,1, 11.9,1,1, 8.039, 10346.450, 414.044, 52789.179 23/09/15,22:45:00,07,08,1, 11.9,1,1, 8.039, 10346.456, 414.011, 52789.235 23/09/15,22:45:00,08,08,1, 11.9,1,1, 8.039, 10346.460, 414.008, 52789.225 23/09/15,22:45:00,09,08,1, 11.9,1,1, 8.039, 10346.456, 413.986, 52789.280 23/09/15,22:45:00,10,08,1, 11.9,1,1, 8.039, 10346.456, 413.966, 52789.294 23/09/15,22:45:00,11,08,1, 11.9,1,1, 8.039, 10346.471, 413.936, 52789.318 23/09/15,22:45:00,12,08,1, 11.9,1,1, 8.039, 10346.467, 413.919, 52789.295 23/09/15,22:45:00,13,08,1, 11.9,1,1, 8.039, 10346.469, 413.900, 52789.349 23/09/15,22:45:00,14,08,1, 11.9,1,1, 8.039, 10346.457, 413.885, 52789.358 23/09/15,22:45:00,15,08,1, 11.9,1,1, 8.039, 10346.457, 413.870, 52789.346 23/09/15,22:45:00,16,08,1, 11.9,1,1, 8.039, 10346.487, 413.812, 52789.410 23/09/15,22:45:00,17,08,1, 11.9,1,1, 8.039, 10346.496, 413.810, 52789.442 23/09/15,22:45:00,18,08,1, 11.9,1,1, 8.039, 10346.485, 413.768, 52789.468 23/09/15,22:45:00,19,08,1, 11.9,1,1, 8.039, 10346.500, 413.736, 52789.484 23/09/15,22:45:01,00,09,1, 11.8,1,1, 8.035, 10346.498, 413.736, 52789.484 23/09/15,22:45:01,01,09,1, 11.8,1,1, 8.035, 10346.482, 413.718, 52789.531 23/09/15,22:45:01,02,09,1, 11.8,1,1, 8.035, 10346.504, 413.694, 52789.563 23/09/15,22:45:01,03,09,1, 11.8,1,1, 8.035, 10346.471, 413.648, 52789.549 23/09/15,22:45:01,04,09,1, 11.8,1,1, 8.035, 10346.477, 413.626, 52789.597 23/09/15,22:45:01,05,09,1, 11.8,1,1, 8.035, 10346.510, 413.622, 52789.617 23/09/15,22:45:01,06,09,1, 11.8,1,1, 8.035, 10346.499, 413.594, 52789.620 23/09/15,22:45:01,07,09,1, 11.8,1,1, 8.035, 10346.519, 413.570, 52789.680 23/09/15,22:45:01,08,09,1, 11.8,1,1, 8.035, 10346.499, 413.554, 52789.693 23/09/15,22:45:01,09,09,1, 11.8,1,1, 8.035, 10346.512, 413.529, 52789.683 23/09/15,22:45:01,10,09,1, 11.8,1,1, 8.035, 10346.495, 413.529, 52789.828 23/09/15,22:45:01,11,09,1, 11.8,1,1, 8.035, 10346.500, 413.498, 52789.800 23/09/15,22:45:01,12,09,1, 11.8,1,1, 8.035, 10346.516, 413.441, 52789.780 23/09/15,22:45:01,13,09,1, 11.8,1,1, 8.035, 10346.527, 413.429, 52789.764 23/09/15,22:45:01,14,09,1, 11.8,1,1, 8.035, 10346.543, 413.413, 52789.812 23/09/15,22:45:01,15,09,1, 11.8,1,1, 8.035, 10346.531, 413.385, 52789.776 23/09/15,22:45:01,16,09,1, 11.8,1,1, 8.035, 10346.552, 413.345, 52789.844 23/09/15,22:45:01,17,09,1, 11.8,1,1, 8.035, 10346.539, 413.344, 52789.838 23/09/15,22:45:01,18,09,1, 11.8,1,1, 8.035, 10346.535, 413.326, 52789.860 23/09/15,22:45:01,19,09,1, 11.8,1,1, 8.035, 10346.529, 413.298, 52789.873 23/09/15,22:45:02,00,09,1, 12.0,1,1, 8.036, 10346.524, 413.298, 52789.873 23/09/15,22:45:02,01,09,1, 12.0,1,1, 8.036, 10346.524, 413.239, 52789.922 23/09/15,22:45:02,02,09,1, 12.0,1,1, 8.036, 10346.554, 413.213, 52789.990 23/09/15,22:45:02,03,09,1, 12.0,1,1, 8.036, 10346.534, 413.200, 52789.987 23/09/15,22:45:02,04,09,1, 12.0,1,1, 8.036, 10346.539, 413.156, 52790.027 23/09/15,22:45:02,05,09,1, 12.0,1,1, 8.036, 10346.537, 413.119, 52789.976 23/09/15,22:45:02,06,09,1, 12.0,1,1, 8.036, 10346.555, 413.108, 52789.980 23/09/15,22:45:02,07,09,1, 12.0,1,1, 8.036, 10346.564, 413.109, 52790.046 23/09/15,22:45:02,08,09,1, 12.0,1,1, 8.036, 10346.558, 413.088, 52790.050 23/09/15,22:45:02,09,09,1, 12.0,1,1, 8.036, 10346.553, 413.038, 52790.058 23/09/15,22:45:02,10,09,1, 12.0,1,1, 8.036, 10346.557, 413.020, 52790.116 23/09/15,22:45:02,11,09,1, 12.0,1,1, 8.036, 10346.564, 413.011, 52790.136 23/09/15,22:45:02,12,09,1, 12.0,1,1, 8.036, 10346.550, 412.986, 52790.163 23/09/15,22:45:02,13,09,1, 12.0,1,1, 8.036, 10346.573, 412.959, 52790.154 23/09/15,22:45:02,14,09,1, 12.0,1,1, 8.036, 10346.564, 412.938, 52790.174 23/09/15,22:45:02,15,09,1, 12.0,1,1, 8.036, 10346.584, 412.911, 52790.196 23/09/15,22:45:02,16,09,1, 12.0,1,1, 8.036, 10346.576, 412.899, 52790.202 23/09/15,22:45:02,17,09,1, 12.0,1,1, 8.036, 10346.577, 412.867, 52790.238 23/09/15,22:45:02,18,09,1, 12.0,1,1, 8.036, 10346.557, 412.853, 52790.264 23/09/15,22:45:02,19,09,1, 12.0,1,1, 8.036, 10346.561, 412.821, 52790.316 23/09/15,22:45:03,00,09,1, 11.9,1,1, 8.037, 10346.557, 412.821, 52790.316 23/09/15,22:45:03,01,09,1, 11.9,1,1, 8.037, 10346.604, 412.763, 52790.353 23/09/15,22:45:03,02,09,1, 11.9,1,1, 8.037, 10346.576, 412.727, 52790.335 23/09/15,22:45:03,03,09,1, 11.9,1,1, 8.037, 10346.578, 412.718, 52790.347 23/09/15,22:45:03,04,09,1, 11.9,1,1, 8.037, 10346.589, 412.689, 52790.425 23/09/15,22:45:03,05,09,1, 11.9,1,1, 8.037, 10346.585, 412.685, 52790.430 23/09/15,22:45:03,06,09,1, 11.9,1,1, 8.037, 10346.593, 412.664, 52790.450 23/09/15,22:45:03,07,09,1, 11.9,1,1, 8.037, 10346.586, 412.618, 52790.443 23/09/15,22:45:03,08,09,1, 11.9,1,1, 8.037, 10346.570, 412.591, 52790.434 23/09/15,22:45:03,09,09,1, 11.9,1,1, 8.037, 10346.611, 412.575, 52790.430 23/09/15,22:45:03,10,09,1, 11.9,1,1, 8.037, 10346.566, 412.572, 52790.570 23/09/15,22:45:03,11,09,1, 11.9,1,1, 8.037, 10346.589, 412.533, 52790.569 23/09/15,22:45:03,12,09,1, 11.9,1,1, 8.037, 10346.602, 412.509, 52790.539 23/09/15,22:45:03,13,09,1, 11.9,1,1, 8.037, 10346.597, 412.497, 52790.572 23/09/15,22:45:03,14,09,1, 11.9,1,1, 8.037, 10346.596, 412.443, 52790.577 23/09/15,22:45:03,15,09,1, 11.9,1,1, 8.037, 10346.580, 412.449, 52790.814 23/09/15,22:45:03,16,09,1, 11.9,1,1, 8.037, 10346.632, 412.418, 52790.620 23/09/15,22:45:03,17,09,1, 11.9,1,1, 8.037, 10346.613, 412.373, 52790.621 23/09/15,22:45:03,18,09,1, 11.9,1,1, 8.037, 10346.619, 412.389, 52790.639 23/09/15,22:45:03,19,09,1, 11.9,1,1, 8.037, 10346.578, 412.369, 52790.697 23/09/15,22:45:04,00,09,1, 11.9,1,1, 8.039, 10346.574, 412.369, 52790.697 23/09/15,22:45:04,01,09,1, 11.9,1,1, 8.039, 10346.596, 412.298, 52790.700 23/09/15,22:45:04,02,09,1, 11.9,1,1, 8.039, 10346.618, 412.264, 52790.750 23/09/15,22:45:04,03,09,1, 11.9,1,1, 8.039, 10346.612, 412.266, 52790.778 23/09/15,22:45:04,04,09,1, 11.9,1,1, 8.039, 10346.597, 412.222, 52790.800 23/09/15,22:45:04,05,09,1, 11.9,1,1, 8.039, 10346.633, 412.207, 52790.886 23/09/15,22:45:04,06,09,1, 11.9,1,1, 8.039, 10346.591, 412.198, 52790.834 23/09/15,22:45:04,07,09,1, 11.9,1,1, 8.039, 10346.636, 412.178, 52790.898 23/09/15,22:45:04,08,09,1, 11.9,1,1, 8.039, 10346.626, 412.166, 52790.955 23/09/15,22:45:04,09,09,1, 11.9,1,1, 8.039, 10346.626, 412.131, 52790.954 23/09/15,22:45:04,10,09,1, 11.9,1,1, 8.039, 10346.632, 412.105, 52790.953 23/09/15,22:45:04,11,09,1, 11.9,1,1, 8.039, 10346.630, 412.116, 52790.963 23/09/15,22:45:04,12,09,1, 11.9,1,1, 8.039, 10346.668, 412.081, 52790.979 23/09/15,22:45:04,13,09,1, 11.9,1,1, 8.039, 10346.638, 412.061, 52791.041 23/09/15,22:45:04,14,09,1, 11.9,1,1, 8.039, 10346.661, 412.041, 52791.023 23/09/15,22:45:04,15,09,1, 11.9,1,1, 8.039, 10346.665, 412.018, 52791.074 23/09/15,22:45:04,16,09,1, 11.9,1,1, 8.039, 10346.652, 412.007, 52791.086 23/09/15,22:45:04,17,09,1, 11.9,1,1, 8.039, 10346.645, 411.985, 52791.110 23/09/15,22:45:04,18,09,1, 11.9,1,1, 8.039, 10346.664, 411.958, 52791.094 23/09/15,22:45:04,19,09,1, 11.9,1,1, 8.039, 10346.628, 411.945, 52791.128 23/09/15,22:45:05,00,10,1, 11.9,1,1, 8.036, 10346.624, 411.945, 52791.128 23/09/15,22:45:05,01,10,1, 11.9,1,1, 8.036, 10346.647, 411.897, 52791.139 23/09/15,22:45:05,02,10,1, 11.9,1,1, 8.036, 10346.632, 411.867, 52791.196 23/09/15,22:45:05,03,10,1, 11.9,1,1, 8.036, 10346.661, 411.848, 52791.203 23/09/15,22:45:05,04,10,1, 11.9,1,1, 8.036, 10346.673, 411.849, 52791.247 23/09/15,22:45:05,05,10,1, 11.9,1,1, 8.036, 10346.662, 411.800, 52791.257 23/09/15,22:45:05,06,10,1, 11.9,1,1, 8.036, 10346.679, 411.801, 52791.271 23/09/15,22:45:05,07,10,1, 11.9,1,1, 8.036, 10346.644, 411.772, 52791.305 23/09/15,22:45:05,08,10,1, 11.9,1,1, 8.036, 10346.639, 411.779, 52791.303 23/09/15,22:45:05,09,10,1, 11.9,1,1, 8.036, 10346.673, 411.739, 52791.364 23/09/15,22:45:05,10,10,1, 11.9,1,1, 8.036, 10346.660, 411.716, 52791.374 23/09/15,22:45:05,11,10,1, 11.9,1,1, 8.036, 10346.663, 411.692, 52791.380 23/09/15,22:45:05,12,10,1, 11.9,1,1, 8.036, 10346.698, 411.652, 52791.399 23/09/15,22:45:05,13,10,1, 11.9,1,1, 8.036, 10346.679, 411.667, 52791.438 23/09/15,22:45:05,14,10,1, 11.9,1,1, 8.036, 10346.667, 411.655, 52791.489 23/09/15,22:45:05,15,10,1, 11.9,1,1, 8.036, 10346.687, 411.629, 52791.495 23/09/15,22:45:05,16,10,1, 11.9,1,1, 8.036, 10346.702, 411.608, 52791.533 23/09/15,22:45:05,17,10,1, 11.9,1,1, 8.036, 10346.667, 411.584, 52791.517 23/09/15,22:45:05,18,10,1, 11.9,1,1, 8.036, 10346.698, 411.561, 52791.520 23/09/15,22:45:05,19,10,1, 11.9,1,1, 8.036, 10346.682, 411.551, 52791.552 23/09/15,22:45:06,00,10,1, 11.9,1,1, 8.039, 10346.674, 411.551, 52791.552 23/09/15,22:45:06,01,10,1, 11.9,1,1, 8.039, 10346.683, 411.512, 52791.593 23/09/15,22:45:06,02,10,1, 11.9,1,1, 8.039, 10346.686, 411.488, 52791.622 23/09/15,22:45:06,03,10,1, 11.9,1,1, 8.039, 10346.713, 411.454, 52791.636 23/09/15,22:45:06,04,10,1, 11.9,1,1, 8.039, 10346.677, 411.452, 52791.663 23/09/15,22:45:06,05,10,1, 11.9,1,1, 8.039, 10346.691, 411.421, 52791.715 23/09/15,22:45:06,06,10,1, 11.9,1,1, 8.039, 10346.696, 411.402, 52791.700 23/09/15,22:45:06,07,10,1, 11.9,1,1, 8.039, 10346.703, 411.408, 52791.722 23/09/15,22:45:06,08,10,1, 11.9,1,1, 8.039, 10346.682, 411.372, 52791.757 23/09/15,22:45:06,09,10,1, 11.9,1,1, 8.039, 10346.681, 411.338, 52791.738 23/09/15,22:45:06,10,10,1, 11.9,1,1, 8.039, 10346.691, 411.321, 52791.768 23/09/15,22:45:06,11,10,1, 11.9,1,1, 8.039, 10346.719, 411.304, 52791.833 23/09/15,22:45:06,12,10,1, 11.9,1,1, 8.039, 10346.700, 411.279, 52791.836 23/09/15,22:45:06,13,10,1, 11.9,1,1, 8.039, 10346.698, 411.270, 52791.827 23/09/15,22:45:06,14,10,1, 11.9,1,1, 8.039, 10346.707, 411.255, 52791.860 23/09/15,22:45:06,15,10,1, 11.9,1,1, 8.039, 10346.700, 411.249, 52791.891 23/09/15,22:45:06,16,10,1, 11.9,1,1, 8.039, 10346.678, 411.211, 52791.909 23/09/15,22:45:06,17,10,1, 11.9,1,1, 8.039, 10346.692, 411.188, 52791.901 23/09/15,22:45:06,18,10,1, 11.9,1,1, 8.039, 10346.694, 411.175, 52791.923 23/09/15,22:45:06,19,10,1, 11.9,1,1, 8.039, 10346.694, 411.151, 52791.995 23/09/15,22:45:07,00,10,1, 11.9,1,1, 8.035, 10346.690, 411.151, 52791.995 23/09/15,22:45:07,01,10,1, 11.9,1,1, 8.035, 10346.712, 411.109, 52792.051 23/09/15,22:45:07,02,10,1, 11.9,1,1, 8.035, 10346.721, 411.088, 52792.064 23/09/15,22:45:07,03,10,1, 11.9,1,1, 8.035, 10346.712, 411.109, 52792.070 23/09/15,22:45:07,04,10,1, 11.9,1,1, 8.035, 10346.715, 411.052, 52792.093 23/09/15,22:45:07,05,10,1, 11.9,1,1, 8.035, 10346.716, 411.053, 52792.112 23/09/15,22:45:07,06,10,1, 11.9,1,1, 8.035, 10346.730, 411.035, 52792.131 23/09/15,22:45:07,07,10,1, 11.9,1,1, 8.035, 10346.727, 411.021, 52792.159 23/09/15,22:45:07,08,10,1, 11.9,1,1, 8.035, 10346.701, 410.999, 52792.172 23/09/15,22:45:07,09,10,1, 11.9,1,1, 8.035, 10346.703, 410.961, 52792.214 23/09/15,22:45:07,10,10,1, 11.9,1,1, 8.035, 10346.729, 410.957, 52792.209 23/09/15,22:45:07,11,10,1, 11.9,1,1, 8.035, 10346.730, 410.919, 52792.247 23/09/15,22:45:07,12,10,1, 11.9,1,1, 8.035, 10346.739, 410.928, 52792.251 23/09/15,22:45:07,13,10,1, 11.9,1,1, 8.035, 10346.756, 410.919, 52792.256 23/09/15,22:45:07,14,10,1, 11.9,1,1, 8.035, 10346.729, 410.892, 52792.285 23/09/15,22:45:07,15,10,1, 11.9,1,1, 8.035, 10346.727, 410.897, 52792.298 23/09/15,22:45:07,16,10,1, 11.9,1,1, 8.035, 10346.748, 410.859, 52792.326 23/09/15,22:45:07,17,10,1, 11.9,1,1, 8.035, 10346.744, 410.868, 52792.364 23/09/15,22:45:07,18,10,1, 11.9,1,1, 8.035, 10346.745, 410.838, 52792.384 23/09/15,22:45:07,19,10,1, 11.9,1,1, 8.035, 10346.716, 410.814, 52792.385 23/09/15,22:45:08,00,10,1, 11.9,1,1, 8.038, 10346.715, 410.814, 52792.385 23/09/15,22:45:08,01,10,1, 11.9,1,1, 8.038, 10346.740, 410.797, 52792.451 23/09/15,22:45:08,02,10,1, 11.9,1,1, 8.038, 10346.745, 410.780, 52792.480 23/09/15,22:45:08,03,10,1, 11.9,1,1, 8.038, 10346.761, 410.762, 52792.485 23/09/15,22:45:08,04,10,1, 11.9,1,1, 8.038, 10346.742, 410.750, 52792.503 23/09/15,22:45:08,05,10,1, 11.9,1,1, 8.038, 10346.763, 410.707, 52792.556 23/09/15,22:45:08,06,10,1, 11.9,1,1, 8.038, 10346.772, 410.688, 52792.560 23/09/15,22:45:08,07,10,1, 11.9,1,1, 8.038, 10346.785, 410.685, 52792.573 23/09/15,22:45:08,08,10,1, 11.9,1,1, 8.038, 10346.769, 410.688, 52792.657 23/09/15,22:45:08,09,10,1, 11.9,1,1, 8.038, 10346.782, 410.657, 52792.634 23/09/15,22:45:08,10,10,1, 11.9,1,1, 8.038, 10346.776, 410.669, 52792.665 23/09/15,22:45:08,11,10,1, 11.9,1,1, 8.038, 10346.783, 410.654, 52792.644 23/09/15,22:45:08,12,10,1, 11.9,1,1, 8.038, 10346.768, 410.620, 52792.702 23/09/15,22:45:08,13,10,1, 11.9,1,1, 8.038, 10346.782, 410.585, 52792.719 23/09/15,22:45:08,14,10,1, 11.9,1,1, 8.038, 10346.788, 410.582, 52792.785 23/09/15,22:45:08,15,10,1, 11.9,1,1, 8.038, 10346.759, 410.578, 52792.782 23/09/15,22:45:08,16,10,1, 11.9,1,1, 8.038, 10346.782, 410.568, 52792.800 23/09/15,22:45:08,17,10,1, 11.9,1,1, 8.038, 10346.779, 410.524, 52792.796 23/09/15,22:45:08,18,10,1, 11.9,1,1, 8.038, 10346.778, 410.540, 52792.843 23/09/15,22:45:08,19,10,1, 11.9,1,1, 8.038, 10346.767, 410.528, 52792.858 23/09/15,22:45:09,00,10,1, 11.9,1,1, 8.035, 10346.766, 410.528, 52792.858 23/09/15,22:45:09,01,10,1, 11.9,1,1, 8.035, 10346.796, 410.510, 52792.921 23/09/15,22:45:09,02,10,1, 11.9,1,1, 8.035, 10346.775, 410.480, 52792.917 23/09/15,22:45:09,03,10,1, 11.9,1,1, 8.035, 10346.784, 410.472, 52792.938 23/09/15,22:45:09,04,10,1, 11.9,1,1, 8.035, 10346.808, 410.456, 52793.015 23/09/15,22:45:09,05,10,1, 11.9,1,1, 8.035, 10346.783, 410.439, 52792.989 23/09/15,22:45:09,06,10,1, 11.9,1,1, 8.035, 10346.778, 410.428, 52793.035 23/09/15,22:45:09,07,10,1, 11.9,1,1, 8.035, 10346.808, 410.395, 52793.013 23/09/15,22:45:09,08,10,1, 11.9,1,1, 8.035, 10346.824, 410.426, 52793.067 23/09/15,22:45:09,09,10,1, 11.9,1,1, 8.035, 10346.821, 410.381, 52793.098 23/09/15,22:45:09,10,10,1, 11.9,1,1, 8.035, 10346.805, 410.372, 52793.197 23/09/15,22:45:09,11,10,1, 11.9,1,1, 8.035, 10346.808, 410.366, 52793.130 23/09/15,22:45:09,12,10,1, 11.9,1,1, 8.035, 10346.786, 410.342, 52793.177 23/09/15,22:45:09,13,10,1, 11.9,1,1, 8.035, 10346.799, 410.322, 52793.186 23/09/15,22:45:09,14,10,1, 11.9,1,1, 8.035, 10346.806, 410.318, 52793.190 23/09/15,22:45:09,15,10,1, 11.9,1,1, 8.035, 10346.845, 410.316, 52793.186 23/09/15,22:45:09,16,10,1, 11.9,1,1, 8.035, 10346.799, 410.288, 52793.210 23/09/15,22:45:09,17,10,1, 11.9,1,1, 8.035, 10346.841, 410.289, 52793.227 23/09/15,22:45:09,18,10,1, 11.9,1,1, 8.035, 10346.826, 410.281, 52793.252 23/09/15,22:45:09,19,10,1, 11.9,1,1, 8.035, 10346.827, 410.257, 52793.263 23/09/15,22:45:10,00,10,1, 11.9,1,1, 8.036, 10346.824, 410.257, 52793.263 23/09/15,22:45:10,01,10,1, 11.9,1,1, 8.036, 10346.839, 410.232, 52793.349 23/09/15,22:45:10,02,10,1, 11.9,1,1, 8.036, 10346.819, 410.207, 52793.346 23/09/15,22:45:10,03,10,1, 11.9,1,1, 8.036, 10346.833, 410.199, 52793.391 23/09/15,22:45:10,04,10,1, 11.9,1,1, 8.036, 10346.853, 410.186, 52793.425 23/09/15,22:45:10,05,10,1, 11.9,1,1, 8.036, 10346.842, 410.177, 52793.437 23/09/15,22:45:10,06,10,1, 11.9,1,1, 8.036, 10346.859, 410.136, 52793.458 23/09/15,22:45:10,07,10,1, 11.9,1,1, 8.036, 10346.824, 410.149, 52793.439 23/09/15,22:45:10,08,10,1, 11.9,1,1, 8.036, 10346.848, 410.119, 52793.455 23/09/15,22:45:10,09,10,1, 11.9,1,1, 8.036, 10346.848, 410.103, 52793.495 23/09/15,22:45:10,10,10,1, 11.9,1,1, 8.036, 10346.866, 410.128, 52793.547 23/09/15,22:45:10,11,10,1, 11.9,1,1, 8.036, 10346.870, 410.122, 52793.566 23/09/15,22:45:10,12,10,1, 11.9,1,1, 8.036, 10346.882, 410.094, 52793.601 23/09/15,22:45:10,13,10,1, 11.9,1,1, 8.036, 10346.862, 410.089, 52793.618 23/09/15,22:45:10,14,10,1, 11.9,1,1, 8.036, 10346.872, 410.080, 52793.652 23/09/15,22:45:10,15,10,1, 11.9,1,1, 8.036, 10346.863, 410.071, 52793.698 23/09/15,22:45:10,16,10,1, 11.9,1,1, 8.036, 10346.864, 410.027, 52793.673 23/09/15,22:45:10,17,10,1, 11.9,1,1, 8.036, 10346.880, 410.018, 52793.697 23/09/15,22:45:10,18,10,1, 11.9,1,1, 8.036, 10346.886, 410.037, 52793.717 23/09/15,22:45:10,19,10,1, 11.9,1,1, 8.036, 10346.868, 410.026, 52793.733 23/09/15,22:45:11,00,09,1, 11.9,1,1, 8.036, 10346.866, 410.026, 52793.733 23/09/15,22:45:11,01,09,1, 11.9,1,1, 8.036, 10346.884, 409.995, 52793.565 23/09/15,22:45:11,02,09,1, 11.9,1,1, 8.036, 10346.888, 409.976, 52793.731 23/09/15,22:45:11,03,09,1, 11.9,1,1, 8.036, 10346.921, 409.961, 52793.730 23/09/15,22:45:11,04,09,1, 11.9,1,1, 8.036, 10346.900, 409.965, 52793.805 23/09/15,22:45:11,05,09,1, 11.9,1,1, 8.036, 10346.925, 409.954, 52793.865 23/09/15,22:45:11,06,09,1, 11.9,1,1, 8.036, 10346.916, 409.926, 52793.871 23/09/15,22:45:11,07,09,1, 11.9,1,1, 8.036, 10346.906, 409.905, 52793.878 23/09/15,22:45:11,08,09,1, 11.9,1,1, 8.036, 10346.904, 409.885, 52793.915 23/09/15,22:45:11,09,09,1, 11.9,1,1, 8.036, 10346.940, 409.898, 52793.965 23/09/15,22:45:11,10,09,1, 11.9,1,1, 8.036, 10346.927, 409.896, 52793.952 23/09/15,22:45:11,11,09,1, 11.9,1,1, 8.036, 10346.917, 409.890, 52793.979 23/09/15,22:45:11,12,09,1, 11.9,1,1, 8.036, 10346.947, 409.880, 52794.025 23/09/15,22:45:11,13,09,1, 11.9,1,1, 8.036, 10346.948, 409.856, 52794.033 23/09/15,22:45:11,14,09,1, 11.9,1,1, 8.036, 10346.953, 409.838, 52794.068 23/09/15,22:45:11,15,09,1, 11.9,1,1, 8.036, 10346.950, 409.808, 52794.075 23/09/15,22:45:11,16,09,1, 11.9,1,1, 8.036, 10346.947, 409.837, 52794.111 23/09/15,22:45:11,17,09,1, 11.9,1,1, 8.036, 10346.940, 409.795, 52794.151 23/09/15,22:45:11,18,09,1, 11.9,1,1, 8.036, 10346.953, 409.799, 52794.156 23/09/15,22:45:11,19,09,1, 11.9,1,1, 8.036, 10346.959, 409.818, 52794.216 23/09/15,22:45:12,00,10,1, 11.9,1,1, 8.035, 10346.957, 409.818, 52794.216 23/09/15,22:45:12,01,10,1, 11.9,1,1, 8.035, 10346.974, 409.794, 52794.236 23/09/15,22:45:12,02,10,1, 11.9,1,1, 8.035, 10346.973, 409.789, 52794.228 23/09/15,22:45:12,03,10,1, 11.9,1,1, 8.035, 10346.966, 409.763, 52794.271 23/09/15,22:45:12,04,10,1, 11.9,1,1, 8.035, 10346.983, 409.763, 52794.258 23/09/15,22:45:12,05,10,1, 11.9,1,1, 8.035, 10346.989, 409.742, 52794.319 23/09/15,22:45:12,06,10,1, 11.9,1,1, 8.035, 10346.968, 409.735, 52794.315 23/09/15,22:45:12,07,10,1, 11.9,1,1, 8.035, 10347.002, 409.711, 52794.324 23/09/15,22:45:12,08,10,1, 11.9,1,1, 8.035, 10347.000, 409.707, 52794.353 23/09/15,22:45:12,09,10,1, 11.9,1,1, 8.035, 10347.000, 409.694, 52794.409 23/09/15,22:45:12,10,10,1, 11.9,1,1, 8.035, 10347.021, 409.675, 52794.410 23/09/15,22:45:12,11,10,1, 11.9,1,1, 8.035, 10347.003, 409.678, 52794.426 23/09/15,22:45:12,12,10,1, 11.9,1,1, 8.035, 10347.041, 409.652, 52794.434 23/09/15,22:45:12,13,10,1, 11.9,1,1, 8.035, 10347.005, 409.670, 52794.471 23/09/15,22:45:12,14,10,1, 11.9,1,1, 8.035, 10347.042, 409.647, 52794.489 23/09/15,22:45:12,15,10,1, 11.9,1,1, 8.035, 10347.023, 409.626, 52794.538 23/09/15,22:45:12,16,10,1, 11.9,1,1, 8.035, 10347.017, 409.604, 52794.533 23/09/15,22:45:12,17,10,1, 11.9,1,1, 8.035, 10347.030, 409.615, 52794.569 23/09/15,22:45:12,18,10,1, 11.9,1,1, 8.035, 10347.038, 409.607, 52794.630 23/09/15,22:45:12,19,10,1, 11.9,1,1, 8.035, 10347.024, 409.571, 52794.440 23/09/15,22:45:13,00,10,1, 11.9,1,1, 8.035, 10347.016, 409.571, 52794.440 23/09/15,22:45:13,01,10,1, 11.9,1,1, 8.035, 10347.071, 409.571, 52794.628 23/09/15,22:45:13,02,10,1, 11.9,1,1, 8.035, 10347.044, 409.548, 52794.680 23/09/15,22:45:13,03,10,1, 11.9,1,1, 8.035, 10347.043, 409.548, 52794.675 23/09/15,22:45:13,04,10,1, 11.9,1,1, 8.035, 10347.011, 409.541, 52794.703 23/09/15,22:45:13,05,10,1, 11.9,1,1, 8.035, 10347.010, 409.502, 52794.757 23/09/15,22:45:13,06,10,1, 11.9,1,1, 8.035, 10347.030, 409.500, 52794.738 23/09/15,22:45:13,07,10,1, 11.9,1,1, 8.035, 10347.044, 409.483, 52794.751 23/09/15,22:45:13,08,10,1, 11.9,1,1, 8.035, 10347.025, 409.496, 52794.788 23/09/15,22:45:13,09,10,1, 11.9,1,1, 8.035, 10347.035, 409.480, 52794.794 23/09/15,22:45:13,10,10,1, 11.9,1,1, 8.035, 10347.066, 409.460, 52794.859 23/09/15,22:45:13,11,10,1, 11.9,1,1, 8.035, 10347.057, 409.456, 52794.858 23/09/15,22:45:13,12,10,1, 11.9,1,1, 8.035, 10347.070, 409.445, 52794.870 23/09/15,22:45:13,13,10,1, 11.9,1,1, 8.035, 10347.052, 409.423, 52794.914 23/09/15,22:45:13,14,10,1, 11.9,1,1, 8.035, 10347.066, 409.405, 52794.921 23/09/15,22:45:13,15,10,1, 11.9,1,1, 8.035, 10347.071, 409.421, 52794.916 23/09/15,22:45:13,16,10,1, 11.9,1,1, 8.035, 10347.090, 409.413, 52794.953 23/09/15,22:45:13,17,10,1, 11.9,1,1, 8.035, 10347.063, 409.400, 52794.976 23/09/15,22:45:13,18,10,1, 11.9,1,1, 8.035, 10347.102, 409.399, 52795.025 23/09/15,22:45:13,19,10,1, 11.9,1,1, 8.035, 10347.105, 409.372, 52795.010 23/09/15,22:45:14,00,10,1, 11.8,1,1, 8.035, 10347.099, 409.372, 52795.010 23/09/15,22:45:14,01,10,1, 11.8,1,1, 8.035, 10347.095, 409.360, 52795.076 23/09/15,22:45:14,02,10,1, 11.8,1,1, 8.035, 10347.105, 409.334, 52795.093 23/09/15,22:45:14,03,10,1, 11.8,1,1, 8.035, 10347.092, 409.333, 52795.125 23/09/15,22:45:14,04,10,1, 11.8,1,1, 8.035, 10347.095, 409.333, 52795.174 23/09/15,22:45:14,05,10,1, 11.8,1,1, 8.035, 10347.115, 409.343, 52795.201 23/09/15,22:45:14,06,10,1, 11.8,1,1, 8.035, 10347.100, 409.317, 52795.169 23/09/15,22:45:14,07,10,1, 11.8,1,1, 8.035, 10347.144, 409.322, 52795.199 23/09/15,22:45:14,08,10,1, 11.8,1,1, 8.035, 10347.146, 409.310, 52795.239 23/09/15,22:45:14,09,10,1, 11.8,1,1, 8.035, 10347.140, 409.293, 52795.269 23/09/15,22:45:14,10,10,1, 11.8,1,1, 8.035, 10347.133, 409.290, 52795.268 23/09/15,22:45:14,11,10,1, 11.8,1,1, 8.035, 10347.162, 409.290, 52795.263 23/09/15,22:45:14,12,10,1, 11.8,1,1, 8.035, 10347.155, 409.270, 52795.321 23/09/15,22:45:14,13,10,1, 11.8,1,1, 8.035, 10347.144, 409.256, 52795.314 23/09/15,22:45:14,14,10,1, 11.8,1,1, 8.035, 10347.176, 409.251, 52795.385 23/09/15,22:45:14,15,10,1, 11.8,1,1, 8.035, 10347.186, 409.231, 52795.417 23/09/15,22:45:14,16,10,1, 11.8,1,1, 8.035, 10347.172, 409.242, 52795.431 23/09/15,22:45:14,17,10,1, 11.8,1,1, 8.035, 10347.184, 409.224, 52795.435 23/09/15,22:45:14,18,10,1, 11.8,1,1, 8.035, 10347.184, 409.193, 52795.449 23/09/15,22:45:14,19,10,1, 11.8,1,1, 8.035, 10347.173, 409.191, 52795.447 23/09/15,22:45:15,00,10,1, 11.9,1,1, 8.036, 10347.166, 409.191, 52795.447 23/09/15,22:45:15,01,10,1, 11.9,1,1, 8.036, 10347.234, 409.169, 52795.524 23/09/15,22:45:15,02,10,1, 11.9,1,1, 8.036, 10347.207, 409.161, 52795.494 23/09/15,22:45:15,03,10,1, 11.9,1,1, 8.036, 10347.226, 409.144, 52795.537 23/09/15,22:45:15,04,10,1, 11.9,1,1, 8.036, 10347.229, 409.163, 52795.582 23/09/15,22:45:15,05,10,1, 11.9,1,1, 8.036, 10347.203, 409.131, 52795.603 23/09/15,22:45:15,06,10,1, 11.9,1,1, 8.036, 10347.228, 409.150, 52795.631 23/09/15,22:45:15,07,10,1, 11.9,1,1, 8.036, 10347.226, 409.148, 52795.613 23/09/15,22:45:15,08,10,1, 11.9,1,1, 8.036, 10347.222, 409.102, 52795.647 23/09/15,22:45:15,09,10,1, 11.9,1,1, 8.036, 10347.248, 409.108, 52795.677 23/09/15,22:45:15,10,10,1, 11.9,1,1, 8.036, 10347.247, 409.106, 52795.696 23/09/15,22:45:15,11,10,1, 11.9,1,1, 8.036, 10347.226, 409.077, 52795.683 23/09/15,22:45:15,12,10,1, 11.9,1,1, 8.036, 10347.227, 409.091, 52795.701 23/09/15,22:45:15,13,10,1, 11.9,1,1, 8.036, 10347.242, 409.096, 52795.767 23/09/15,22:45:15,14,10,1, 11.9,1,1, 8.036, 10347.218, 409.054, 52795.782 23/09/15,22:45:15,15,10,1, 11.9,1,1, 8.036, 10347.230, 409.072, 52795.817 23/09/15,22:45:15,16,10,1, 11.9,1,1, 8.036, 10347.258, 409.044, 52795.835 23/09/15,22:45:15,17,10,1, 11.9,1,1, 8.036, 10347.257, 409.045, 52795.849 23/09/15,22:45:15,18,10,1, 11.9,1,1, 8.036, 10347.265, 409.035, 52795.836 23/09/15,22:45:15,19,10,1, 11.9,1,1, 8.036, 10347.278, 409.015, 52795.866 23/09/15,22:45:16,00,10,1, 11.9,1,1, 8.035, 10347.275, 409.015, 52795.866 23/09/15,22:45:16,01,10,1, 11.9,1,1, 8.035, 10347.263, 408.991, 52795.938 23/09/15,22:45:16,02,10,1, 11.9,1,1, 8.035, 10347.278, 409.002, 52795.964 23/09/15,22:45:16,03,10,1, 11.9,1,1, 8.035, 10347.276, 408.956, 52795.962 23/09/15,22:45:16,04,10,1, 11.9,1,1, 8.035, 10347.301, 408.939, 52796.010 23/09/15,22:45:16,05,10,1, 11.9,1,1, 8.035, 10347.303, 408.954, 52796.032 23/09/15,22:45:16,06,10,1, 11.9,1,1, 8.035, 10347.296, 408.944, 52796.052 23/09/15,22:45:16,07,10,1, 11.9,1,1, 8.035, 10347.344, 408.923, 52796.309 23/09/15,22:45:16,08,10,1, 11.9,1,1, 8.035, 10347.354, 408.923, 52795.987 23/09/15,22:45:16,09,10,1, 11.9,1,1, 8.035, 10347.310, 408.940, 52796.015 23/09/15,22:45:16,10,10,1, 11.9,1,1, 8.035, 10347.321, 408.907, 52796.085 23/09/15,22:45:16,11,10,1, 11.9,1,1, 8.035, 10347.332, 408.867, 52796.141 23/09/15,22:45:16,12,10,1, 11.9,1,1, 8.035, 10347.327, 408.868, 52796.156 23/09/15,22:45:16,13,10,1, 11.9,1,1, 8.035, 10347.326, 408.861, 52796.195 23/09/15,22:45:16,14,10,1, 11.9,1,1, 8.035, 10347.347, 408.872, 52796.200 23/09/15,22:45:16,15,10,1, 11.9,1,1, 8.035, 10347.298, 408.844, 52796.195 23/09/15,22:45:16,16,10,1, 11.9,1,1, 8.035, 10347.323, 408.847, 52796.212 23/09/15,22:45:16,17,10,1, 11.9,1,1, 8.035, 10347.330, 408.838, 52796.250 23/09/15,22:45:16,18,10,1, 11.9,1,1, 8.035, 10347.316, 408.815, 52796.253 23/09/15,22:45:16,19,10,1, 11.9,1,1, 8.035, 10347.343, 408.820, 52796.298 23/09/15,22:45:17,00,10,1, 11.9,1,1, 8.036, 10347.341, 408.820, 52796.298 23/09/15,22:45:17,01,10,1, 11.9,1,1, 8.036, 10347.326, 408.808, 52796.386 23/09/15,22:45:17,02,10,1, 11.9,1,1, 8.036, 10347.311, 408.778, 52796.390 23/09/15,22:45:17,03,10,1, 11.9,1,1, 8.036, 10347.332, 408.771, 52796.412 23/09/15,22:45:17,04,10,1, 11.9,1,1, 8.036, 10347.327, 408.780, 52796.410 23/09/15,22:45:17,05,10,1, 11.9,1,1, 8.036, 10347.343, 408.784, 52796.436 23/09/15,22:45:17,06,10,1, 11.9,1,1, 8.036, 10347.331, 408.765, 52796.442 23/09/15,22:45:17,07,10,1, 11.9,1,1, 8.036, 10347.349, 408.754, 52796.483 23/09/15,22:45:17,08,10,1, 11.9,1,1, 8.036, 10347.342, 408.746, 52796.473 23/09/15,22:45:17,09,10,1, 11.9,1,1, 8.036, 10347.354, 408.727, 52796.520 23/09/15,22:45:17,10,10,1, 11.9,1,1, 8.036, 10347.351, 408.728, 52796.517 23/09/15,22:45:17,11,10,1, 11.9,1,1, 8.036, 10347.355, 408.700, 52796.580 23/09/15,22:45:17,12,10,1, 11.9,1,1, 8.036, 10347.373, 408.698, 52796.582 23/09/15,22:45:17,13,10,1, 11.9,1,1, 8.036, 10347.375, 408.697, 52796.612 23/09/15,22:45:17,14,10,1, 11.9,1,1, 8.036, 10347.358, 408.694, 52796.637 23/09/15,22:45:17,15,10,1, 11.9,1,1, 8.036, 10347.361, 408.699, 52796.651 23/09/15,22:45:17,16,10,1, 11.9,1,1, 8.036, 10347.358, 408.669, 52796.673 23/09/15,22:45:17,17,10,1, 11.9,1,1, 8.036, 10347.367, 408.652, 52796.711 23/09/15,22:45:17,18,10,1, 11.9,1,1, 8.036, 10347.368, 408.653, 52796.723 23/09/15,22:45:17,19,10,1, 11.9,1,1, 8.036, 10347.386, 408.640, 52796.741 23/09/15,22:45:18,00,10,1, 11.9,1,1, 8.032, 10347.383, 408.640, 52796.741 23/09/15,22:45:18,01,10,1, 11.9,1,1, 8.032, 10347.387, 408.643, 52796.785 23/09/15,22:45:18,02,10,1, 11.9,1,1, 8.032, 10347.394, 408.633, 52796.815 23/09/15,22:45:18,03,10,1, 11.9,1,1, 8.032, 10347.411, 408.609, 52796.853 23/09/15,22:45:18,04,10,1, 11.9,1,1, 8.032, 10347.388, 408.607, 52796.852 23/09/15,22:45:18,05,10,1, 11.9,1,1, 8.032, 10347.368, 408.589, 52796.869 23/09/15,22:45:18,06,10,1, 11.9,1,1, 8.032, 10347.385, 408.584, 52796.880 23/09/15,22:45:18,07,10,1, 11.9,1,1, 8.032, 10347.406, 408.583, 52796.899 23/09/15,22:45:18,08,10,1, 11.9,1,1, 8.032, 10347.410, 408.575, 52796.928 23/09/15,22:45:18,09,10,1, 11.9,1,1, 8.032, 10347.397, 408.560, 52796.948 23/09/15,22:45:18,10,10,1, 11.9,1,1, 8.032, 10347.380, 408.572, 52796.991 23/09/15,22:45:18,11,10,1, 11.9,1,1, 8.032, 10347.386, 408.541, 52796.990 23/09/15,22:45:18,12,10,1, 11.9,1,1, 8.032, 10347.416, 408.530, 52797.071 23/09/15,22:45:18,13,10,1, 11.9,1,1, 8.032, 10347.430, 408.511, 52797.063 23/09/15,22:45:18,14,10,1, 11.9,1,1, 8.032, 10347.430, 408.525, 52797.093 23/09/15,22:45:18,15,10,1, 11.9,1,1, 8.032, 10347.444, 408.536, 52797.100 23/09/15,22:45:18,16,10,1, 11.9,1,1, 8.032, 10347.431, 408.514, 52797.134 23/09/15,22:45:18,17,10,1, 11.9,1,1, 8.032, 10347.412, 408.522, 52797.151 23/09/15,22:45:18,18,10,1, 11.9,1,1, 8.032, 10347.428, 408.495, 52797.143 23/09/15,22:45:18,19,10,1, 11.9,1,1, 8.032, 10347.426, 408.475, 52797.201 23/09/15,22:45:19,00,10,1, 11.8,1,1, 8.032, 10347.425, 408.475, 52797.201 23/09/15,22:45:19,01,10,1, 11.8,1,1, 8.032, 10347.433, 408.488, 52797.239 23/09/15,22:45:19,02,10,1, 11.8,1,1, 8.032, 10347.421, 408.459, 52797.246 23/09/15,22:45:19,03,10,1, 11.8,1,1, 8.032, 10347.418, 408.455, 52797.294 23/09/15,22:45:19,04,10,1, 11.8,1,1, 8.032, 10347.421, 408.441, 52797.175 23/09/15,22:45:19,05,10,1, 11.8,1,1, 8.032, 10347.409, 408.426, 52797.361 23/09/15,22:45:19,06,10,1, 11.8,1,1, 8.032, 10347.441, 408.419, 52797.352 23/09/15,22:45:19,07,10,1, 11.8,1,1, 8.032, 10347.422, 408.397, 52797.389 23/09/15,22:45:19,08,10,1, 11.8,1,1, 8.032, 10347.431, 408.405, 52797.381 23/09/15,22:45:19,09,10,1, 11.8,1,1, 8.032, 10347.436, 408.400, 52797.397 23/09/15,22:45:19,10,10,1, 11.8,1,1, 8.032, 10347.445, 408.380, 52797.434 23/09/15,22:45:19,11,10,1, 11.8,1,1, 8.032, 10347.434, 408.397, 52797.450 23/09/15,22:45:19,12,10,1, 11.8,1,1, 8.032, 10347.442, 408.398, 52797.443 23/09/15,22:45:19,13,10,1, 11.8,1,1, 8.032, 10347.444, 408.372, 52797.496 23/09/15,22:45:19,14,10,1, 11.8,1,1, 8.032, 10347.450, 408.371, 52797.543 23/09/15,22:45:19,15,10,1, 11.8,1,1, 8.032, 10347.451, 408.329, 52797.541 23/09/15,22:45:19,16,10,1, 11.8,1,1, 8.032, 10347.468, 408.344, 52797.559 23/09/15,22:45:19,17,10,1, 11.8,1,1, 8.032, 10347.469, 408.356, 52797.599 23/09/15,22:45:19,18,10,1, 11.8,1,1, 8.032, 10347.447, 408.330, 52797.604 23/09/15,22:45:19,19,10,1, 11.8,1,1, 8.032, 10347.509, 408.325, 52797.677 23/09/15,22:45:20,00,10,1, 11.9,1,1, 8.037, 10347.508, 408.325, 52797.677 23/09/15,22:45:20,01,10,1, 11.9,1,1, 8.037, 10347.495, 408.348, 52797.703 23/09/15,22:45:20,02,10,1, 11.9,1,1, 8.037, 10347.510, 408.306, 52797.728 23/09/15,22:45:20,03,10,1, 11.9,1,1, 8.037, 10347.482, 408.308, 52797.719 23/09/15,22:45:20,04,10,1, 11.9,1,1, 8.037, 10347.488, 408.318, 52797.742 23/09/15,22:45:20,05,10,1, 11.9,1,1, 8.037, 10347.489, 408.293, 52797.758 23/09/15,22:45:20,06,10,1, 11.9,1,1, 8.037, 10347.470, 408.270, 52797.763 23/09/15,22:45:20,07,10,1, 11.9,1,1, 8.037, 10347.494, 408.276, 52797.780 23/09/15,22:45:20,08,10,1, 11.9,1,1, 8.037, 10347.484, 408.271, 52797.825 23/09/15,22:45:20,09,10,1, 11.9,1,1, 8.037, 10347.500, 408.253, 52797.848 23/09/15,22:45:20,10,10,1, 11.9,1,1, 8.037, 10347.508, 408.270, 52797.866 23/09/15,22:45:20,11,10,1, 11.9,1,1, 8.037, 10347.507, 408.243, 52797.868 23/09/15,22:45:20,12,10,1, 11.9,1,1, 8.037, 10347.512, 408.243, 52797.923 23/09/15,22:45:20,13,10,1, 11.9,1,1, 8.037, 10347.507, 408.244, 52797.956 23/09/15,22:45:20,14,10,1, 11.9,1,1, 8.037, 10347.517, 408.247, 52797.981 23/09/15,22:45:20,15,10,1, 11.9,1,1, 8.037, 10347.526, 408.233, 52797.992 23/09/15,22:45:20,16,10,1, 11.9,1,1, 8.037, 10347.503, 408.232, 52797.980 23/09/15,22:45:20,17,10,1, 11.9,1,1, 8.037, 10347.522, 408.206, 52798.006 23/09/15,22:45:20,18,10,1, 11.9,1,1, 8.037, 10347.506, 408.217, 52798.038 23/09/15,22:45:20,19,10,1, 11.9,1,1, 8.037, 10347.537, 408.214, 52798.069 23/09/15,22:45:21,00,10,1, 11.9,1,1, 8.031, 10347.533, 408.214, 52798.069 23/09/15,22:45:21,01,10,1, 11.9,1,1, 8.031, 10347.532, 408.199, 52798.085 23/09/15,22:45:21,02,10,1, 11.9,1,1, 8.031, 10347.555, 408.185, 52798.130 23/09/15,22:45:21,03,10,1, 11.9,1,1, 8.031, 10347.554, 408.187, 52798.146 23/09/15,22:45:21,04,10,1, 11.9,1,1, 8.031, 10347.531, 408.173, 52798.155 23/09/15,22:45:21,05,10,1, 11.9,1,1, 8.031, 10347.533, 408.187, 52798.178 23/09/15,22:45:21,06,10,1, 11.9,1,1, 8.031, 10347.532, 408.160, 52798.199 23/09/15,22:45:21,07,10,1, 11.9,1,1, 8.031, 10347.558, 408.147, 52798.256 23/09/15,22:45:21,08,10,1, 11.9,1,1, 8.031, 10347.540, 408.158, 52798.266 23/09/15,22:45:21,09,10,1, 11.9,1,1, 8.031, 10347.584, 408.152, 52798.319 23/09/15,22:45:21,10,10,1, 11.9,1,1, 8.031, 10347.560, 408.165, 52798.316 23/09/15,22:45:21,11,10,1, 11.9,1,1, 8.031, 10347.566, 408.143, 52798.324 23/09/15,22:45:21,12,10,1, 11.9,1,1, 8.031, 10347.602, 408.135, 52798.322 23/09/15,22:45:21,13,10,1, 11.9,1,1, 8.031, 10347.573, 408.127, 52798.316 23/09/15,22:45:21,14,10,1, 11.9,1,1, 8.031, 10347.562, 408.148, 52798.360 23/09/15,22:45:21,15,10,1, 11.9,1,1, 8.031, 10347.583, 408.137, 52798.372 23/09/15,22:45:21,16,10,1, 11.9,1,1, 8.031, 10347.600, 408.116, 52798.428 23/09/15,22:45:21,17,10,1, 11.9,1,1, 8.031, 10347.584, 408.138, 52798.432 23/09/15,22:45:21,18,10,1, 11.9,1,1, 8.031, 10347.608, 408.119, 52798.443 23/09/15,22:45:21,19,10,1, 11.9,1,1, 8.031, 10347.617, 408.094, 52798.491 23/09/15,22:45:22,00,10,1, 11.9,1,1, 8.032, 10347.617, 408.094, 52798.491 23/09/15,22:45:22,01,10,1, 11.9,1,1, 8.032, 10347.626, 408.094, 52798.544 23/09/15,22:45:22,02,10,1, 11.9,1,1, 8.032, 10347.623, 408.077, 52798.556 23/09/15,22:45:22,03,10,1, 11.9,1,1, 8.032, 10347.600, 408.067, 52798.568 23/09/15,22:45:22,04,10,1, 11.9,1,1, 8.032, 10347.633, 408.090, 52798.576 23/09/15,22:45:22,05,10,1, 11.9,1,1, 8.032, 10347.641, 408.079, 52798.641 23/09/15,22:45:22,06,10,1, 11.9,1,1, 8.032, 10347.633, 408.045, 52798.630 23/09/15,22:45:22,07,10,1, 11.9,1,1, 8.032, 10347.652, 408.050, 52798.652 23/09/15,22:45:22,08,10,1, 11.9,1,1, 8.032, 10347.659, 408.025, 52798.708 23/09/15,22:45:22,09,10,1, 11.9,1,1, 8.032, 10347.657, 408.025, 52798.710 23/09/15,22:45:22,10,10,1, 11.9,1,1, 8.032, 10347.659, 408.023, 52798.737 23/09/15,22:45:22,11,10,1, 11.9,1,1, 8.032, 10347.664, 408.039, 52798.753 23/09/15,22:45:22,12,10,1, 11.9,1,1, 8.032, 10347.655, 408.032, 52798.780 23/09/15,22:45:22,13,10,1, 11.9,1,1, 8.032, 10347.674, 408.015, 52798.817 23/09/15,22:45:22,14,10,1, 11.9,1,1, 8.032, 10347.673, 408.001, 52798.834 23/09/15,22:45:22,15,10,1, 11.9,1,1, 8.032, 10347.666, 407.995, 52798.844 23/09/15,22:45:22,16,10,1, 11.9,1,1, 8.032, 10347.692, 408.000, 52798.888 23/09/15,22:45:22,17,10,1, 11.9,1,1, 8.032, 10347.670, 407.995, 52798.884 23/09/15,22:45:22,18,10,1, 11.9,1,1, 8.032, 10347.675, 407.981, 52798.909 23/09/15,22:45:22,19,10,1, 11.9,1,1, 8.032, 10347.692, 407.978, 52798.943 23/09/15,22:45:23,00,10,1, 11.9,1,1, 8.035, 10347.692, 407.978, 52798.943 23/09/15,22:45:23,01,10,1, 11.9,1,1, 8.035, 10347.692, 407.983, 52798.993 23/09/15,22:45:23,02,10,1, 11.9,1,1, 8.035, 10347.702, 407.948, 52799.002 23/09/15,22:45:23,03,10,1, 11.9,1,1, 8.035, 10347.698, 407.952, 52799.027 23/09/15,22:45:23,04,10,1, 11.9,1,1, 8.035, 10347.707, 407.950, 52799.013 23/09/15,22:45:23,05,10,1, 11.9,1,1, 8.035, 10347.705, 407.961, 52799.071 23/09/15,22:45:23,06,10,1, 11.9,1,1, 8.035, 10347.723, 407.975, 52799.093 23/09/15,22:45:23,07,10,1, 11.9,1,1, 8.035, 10347.735, 407.939, 52799.103 23/09/15,22:45:23,08,10,1, 11.9,1,1, 8.035, 10347.706, 407.945, 52799.133 23/09/15,22:45:23,09,10,1, 11.9,1,1, 8.035, 10347.746, 407.932, 52799.153 23/09/15,22:45:23,10,10,1, 11.9,1,1, 8.035, 10347.737, 407.917, 52799.192 23/09/15,22:45:23,11,10,1, 11.9,1,1, 8.035, 10347.735, 407.918, 52799.213 23/09/15,22:45:23,12,10,1, 11.9,1,1, 8.035, 10347.734, 407.955, 52799.234 23/09/15,22:45:23,13,10,1, 11.9,1,1, 8.035, 10347.754, 407.944, 52799.182 23/09/15,22:45:23,14,10,1, 11.9,1,1, 8.035, 10347.758, 407.927, 52799.243 23/09/15,22:45:23,15,10,1, 11.9,1,1, 8.035, 10347.779, 407.935, 52799.271 23/09/15,22:45:23,16,10,1, 11.9,1,1, 8.035, 10347.768, 407.902, 52799.299 23/09/15,22:45:23,17,10,1, 11.9,1,1, 8.035, 10347.744, 407.908, 52799.299 23/09/15,22:45:23,18,10,1, 11.9,1,1, 8.035, 10347.758, 407.920, 52799.303 23/09/15,22:45:23,19,10,1, 11.9,1,1, 8.035, 10347.782, 407.895, 52799.253 23/09/15,22:45:24,00,10,1, 11.9,1,1, 8.036, 10347.775, 407.895, 52799.253 23/09/15,22:45:24,01,10,1, 11.9,1,1, 8.036, 10347.781, 407.892, 52799.392 23/09/15,22:45:24,02,10,1, 11.9,1,1, 8.036, 10347.783, 407.911, 52799.443 23/09/15,22:45:24,03,10,1, 11.9,1,1, 8.036, 10347.767, 407.896, 52799.449 23/09/15,22:45:24,04,10,1, 11.9,1,1, 8.036, 10347.779, 407.888, 52799.467 23/09/15,22:45:24,05,10,1, 11.9,1,1, 8.036, 10347.811, 407.889, 52799.505 23/09/15,22:45:24,06,10,1, 11.9,1,1, 8.036, 10347.799, 407.890, 52799.516 23/09/15,22:45:24,07,10,1, 11.9,1,1, 8.036, 10347.829, 407.865, 52799.509 23/09/15,22:45:24,08,10,1, 11.9,1,1, 8.036, 10347.825, 407.885, 52799.542 23/09/15,22:45:24,09,10,1, 11.9,1,1, 8.036, 10347.798, 407.898, 52799.572 23/09/15,22:45:24,10,10,1, 11.9,1,1, 8.036, 10347.826, 407.844, 52799.624 23/09/15,22:45:24,11,10,1, 11.9,1,1, 8.036, 10347.826, 407.866, 52799.617 23/09/15,22:45:24,12,10,1, 11.9,1,1, 8.036, 10347.824, 407.837, 52799.633 23/09/15,22:45:24,13,10,1, 11.9,1,1, 8.036, 10347.841, 407.844, 52799.646 23/09/15,22:45:24,14,10,1, 11.9,1,1, 8.036, 10347.839, 407.843, 52799.684 23/09/15,22:45:24,15,10,1, 11.9,1,1, 8.036, 10347.844, 407.855, 52799.699 23/09/15,22:45:24,16,10,1, 11.9,1,1, 8.036, 10347.838, 407.826, 52799.729 23/09/15,22:45:24,17,10,1, 11.9,1,1, 8.036, 10347.865, 407.855, 52799.717 23/09/15,22:45:24,18,10,1, 11.9,1,1, 8.036, 10347.839, 407.834, 52799.750 23/09/15,22:45:24,19,10,1, 11.9,1,1, 8.036, 10347.851, 407.853, 52799.740 23/09/15,22:45:25,00,10,1, 11.9,1,1, 8.031, 10347.850, 407.853, 52799.740 23/09/15,22:45:25,01,10,1, 11.9,1,1, 8.031, 10347.866, 407.826, 52799.811 23/09/15,22:45:25,02,10,1, 11.9,1,1, 8.031, 10347.870, 407.814, 52799.828 23/09/15,22:45:25,03,10,1, 11.9,1,1, 8.031, 10347.875, 407.836, 52799.848 23/09/15,22:45:25,04,10,1, 11.9,1,1, 8.031, 10347.887, 407.792, 52799.866 23/09/15,22:45:25,05,10,1, 11.9,1,1, 8.031, 10347.870, 407.798, 52799.898 23/09/15,22:45:25,06,10,1, 11.9,1,1, 8.031, 10347.911, 407.786, 52799.893 23/09/15,22:45:25,07,10,1, 11.9,1,1, 8.031, 10347.893, 407.777, 52799.949 23/09/15,22:45:25,08,10,1, 11.9,1,1, 8.031, 10347.905, 407.787, 52799.971 23/09/15,22:45:25,09,10,1, 11.9,1,1, 8.031, 10347.923, 407.794, 52800.041 23/09/15,22:45:25,10,10,1, 11.9,1,1, 8.031, 10347.913, 407.815, 52800.184 23/09/15,22:45:25,11,10,1, 11.9,1,1, 8.031, 10347.905, 407.773, 52800.011 23/09/15,22:45:25,12,10,1, 11.9,1,1, 8.031, 10347.899, 407.786, 52800.042 23/09/15,22:45:25,13,10,1, 11.9,1,1, 8.031, 10347.913, 407.765, 52800.050 23/09/15,22:45:25,14,10,1, 11.9,1,1, 8.031, 10347.943, 407.786, 52800.127 23/09/15,22:45:25,15,10,1, 11.9,1,1, 8.031, 10347.937, 407.785, 52800.124 23/09/15,22:45:25,16,10,1, 11.9,1,1, 8.031, 10347.943, 407.744, 52800.148 23/09/15,22:45:25,17,10,1, 11.9,1,1, 8.031, 10347.955, 407.747, 52800.178 23/09/15,22:45:25,18,10,1, 11.9,1,1, 8.031, 10347.962, 407.740, 52800.223 23/09/15,22:45:25,19,10,1, 11.9,1,1, 8.031, 10347.982, 407.752, 52800.191 23/09/15,22:45:26,00,10,1, 11.8,1,1, 8.032, 10347.975, 407.752, 52800.191 23/09/15,22:45:26,01,10,1, 11.8,1,1, 8.032, 10347.968, 407.743, 52800.261 23/09/15,22:45:26,02,10,1, 11.8,1,1, 8.032, 10347.941, 407.736, 52800.278 23/09/15,22:45:26,03,10,1, 11.8,1,1, 8.032, 10347.989, 407.722, 52800.259 23/09/15,22:45:26,04,10,1, 11.8,1,1, 8.032, 10347.960, 407.710, 52800.288 23/09/15,22:45:26,05,10,1, 11.8,1,1, 8.032, 10347.992, 407.726, 52800.313 23/09/15,22:45:26,06,10,1, 11.8,1,1, 8.032, 10347.990, 407.724, 52800.368 23/09/15,22:45:26,07,10,1, 11.8,1,1, 8.032, 10348.005, 407.735, 52800.402 23/09/15,22:45:26,08,10,1, 11.8,1,1, 8.032, 10348.017, 407.707, 52800.405 23/09/15,22:45:26,09,10,1, 11.8,1,1, 8.032, 10347.997, 407.709, 52800.425 23/09/15,22:45:26,10,10,1, 11.8,1,1, 8.032, 10348.003, 407.682, 52800.446 23/09/15,22:45:26,11,10,1, 11.8,1,1, 8.032, 10348.018, 407.709, 52800.477 23/09/15,22:45:26,12,10,1, 11.8,1,1, 8.032, 10348.014, 407.676, 52800.485 23/09/15,22:45:26,13,10,1, 11.8,1,1, 8.032, 10348.021, 407.683, 52800.502 23/09/15,22:45:26,14,10,1, 11.8,1,1, 8.032, 10348.040, 407.689, 52800.555 23/09/15,22:45:26,15,10,1, 11.8,1,1, 8.032, 10348.028, 407.699, 52800.570 23/09/15,22:45:26,16,10,1, 11.8,1,1, 8.032, 10348.017, 407.688, 52800.567 23/09/15,22:45:26,17,10,1, 11.8,1,1, 8.032, 10348.006, 407.668, 52800.587 23/09/15,22:45:26,18,10,1, 11.8,1,1, 8.032, 10348.044, 407.675, 52800.589 23/09/15,22:45:26,19,10,1, 11.8,1,1, 8.032, 10348.045, 407.692, 52800.630 23/09/15,22:45:27,00,10,1, 11.9,1,1, 8.029, 10348.042, 407.692, 52800.630 23/09/15,22:45:27,01,10,1, 11.9,1,1, 8.029, 10348.052, 407.681, 52800.659 23/09/15,22:45:27,02,10,1, 11.9,1,1, 8.029, 10348.066, 407.684, 52800.663 23/09/15,22:45:27,03,10,1, 11.9,1,1, 8.029, 10348.076, 407.665, 52800.717 23/09/15,22:45:27,04,10,1, 11.9,1,1, 8.029, 10348.097, 407.683, 52800.754 23/09/15,22:45:27,05,10,1, 11.9,1,1, 8.029, 10348.089, 407.648, 52800.781 23/09/15,22:45:27,06,10,1, 11.9,1,1, 8.029, 10348.082, 407.660, 52800.772 23/09/15,22:45:27,07,10,1, 11.9,1,1, 8.029, 10348.092, 407.665, 52800.811 23/09/15,22:45:27,08,10,1, 11.9,1,1, 8.029, 10348.113, 407.662, 52800.804 23/09/15,22:45:27,09,10,1, 11.9,1,1, 8.029, 10348.096, 407.653, 52800.837 23/09/15,22:45:27,10,10,1, 11.9,1,1, 8.029, 10348.107, 407.653, 52800.827 23/09/15,22:45:27,11,10,1, 11.9,1,1, 8.029, 10348.112, 407.649, 52800.853 23/09/15,22:45:27,12,10,1, 11.9,1,1, 8.029, 10348.111, 407.626, 52800.907 23/09/15,22:45:27,13,10,1, 11.9,1,1, 8.029, 10348.113, 407.646, 52800.881 23/09/15,22:45:27,14,10,1, 11.9,1,1, 8.029, 10348.122, 407.643, 52800.932 23/09/15,22:45:27,15,10,1, 11.9,1,1, 8.029, 10348.118, 407.649, 52800.967 23/09/15,22:45:27,16,10,1, 11.9,1,1, 8.029, 10348.136, 407.632, 52800.982 23/09/15,22:45:27,17,10,1, 11.9,1,1, 8.029, 10348.162, 407.630, 52801.001 23/09/15,22:45:27,18,10,1, 11.9,1,1, 8.029, 10348.169, 407.622, 52801.014 23/09/15,22:45:27,19,10,1, 11.9,1,1, 8.029, 10348.142, 407.610, 52801.058 23/09/15,22:45:28,00,10,1, 11.9,1,1, 8.034, 10348.134, 407.610, 52801.058 23/09/15,22:45:28,01,10,1, 11.9,1,1, 8.034, 10348.171, 407.648, 52801.110 23/09/15,22:45:28,02,10,1, 11.9,1,1, 8.034, 10348.185, 407.632, 52801.134 23/09/15,22:45:28,03,10,1, 11.9,1,1, 8.034, 10348.144, 407.611, 52801.124 23/09/15,22:45:28,04,10,1, 11.9,1,1, 8.034, 10348.168, 407.609, 52801.136 23/09/15,22:45:28,05,10,1, 11.9,1,1, 8.034, 10348.177, 407.608, 52801.103 23/09/15,22:45:28,06,10,1, 11.9,1,1, 8.034, 10348.211, 407.650, 52801.198 23/09/15,22:45:28,07,10,1, 11.9,1,1, 8.034, 10348.218, 407.625, 52801.163 23/09/15,22:45:28,08,10,1, 11.9,1,1, 8.034, 10348.223, 407.606, 52801.219 23/09/15,22:45:28,09,10,1, 11.9,1,1, 8.034, 10348.180, 407.596, 52801.246 23/09/15,22:45:28,10,10,1, 11.9,1,1, 8.034, 10348.222, 407.615, 52801.260 23/09/15,22:45:28,11,10,1, 11.9,1,1, 8.034, 10348.219, 407.608, 52801.302 23/09/15,22:45:28,12,10,1, 11.9,1,1, 8.034, 10348.208, 407.605, 52801.362 23/09/15,22:45:28,13,10,1, 11.9,1,1, 8.034, 10348.236, 407.611, 52801.330 23/09/15,22:45:28,14,10,1, 11.9,1,1, 8.034, 10348.220, 407.604, 52801.361 23/09/15,22:45:28,15,10,1, 11.9,1,1, 8.034, 10348.212, 407.593, 52801.382 23/09/15,22:45:28,16,10,1, 11.9,1,1, 8.034, 10348.222, 407.570, 52801.435 23/09/15,22:45:28,17,10,1, 11.9,1,1, 8.034, 10348.248, 407.613, 52801.431 23/09/15,22:45:28,18,10,1, 11.9,1,1, 8.034, 10348.221, 407.578, 52801.468 23/09/15,22:45:28,19,10,1, 11.9,1,1, 8.034, 10348.246, 407.575, 52801.462 23/09/15,22:45:29,00,10,1, 11.9,1,1, 8.034, 10348.243, 407.575, 52801.462 23/09/15,22:45:29,01,10,1, 11.9,1,1, 8.034, 10348.254, 407.568, 52801.554 23/09/15,22:45:29,02,10,1, 11.9,1,1, 8.034, 10348.254, 407.569, 52801.536 23/09/15,22:45:29,03,10,1, 11.9,1,1, 8.034, 10348.275, 407.579, 52801.513 23/09/15,22:45:29,04,10,1, 11.9,1,1, 8.034, 10348.262, 407.566, 52801.581 23/09/15,22:45:29,05,10,1, 11.9,1,1, 8.034, 10348.283, 407.590, 52801.600 23/09/15,22:45:29,06,10,1, 11.9,1,1, 8.034, 10348.296, 407.567, 52801.609 23/09/15,22:45:29,07,10,1, 11.9,1,1, 8.034, 10348.297, 407.555, 52801.671 23/09/15,22:45:29,08,10,1, 11.9,1,1, 8.034, 10348.290, 407.551, 52801.660 23/09/15,22:45:29,09,10,1, 11.9,1,1, 8.034, 10348.254, 407.580, 52801.919 23/09/15,22:45:29,10,10,1, 11.9,1,1, 8.034, 10348.323, 407.563, 52801.800 23/09/15,22:45:29,11,10,1, 11.9,1,1, 8.034, 10348.349, 407.543, 52801.713 23/09/15,22:45:29,12,10,1, 11.9,1,1, 8.034, 10348.373, 407.535, 52801.701 23/09/15,22:45:29,13,10,1, 11.9,1,1, 8.034, 10348.336, 407.569, 52801.837 23/09/15,22:45:29,14,10,1, 11.9,1,1, 8.034, 10348.342, 407.564, 52801.824 23/09/15,22:45:29,15,10,1, 11.9,1,1, 8.034, 10348.351, 407.581, 52801.825 23/09/15,22:45:29,16,10,1, 11.9,1,1, 8.034, 10348.388, 407.561, 52801.883 23/09/15,22:45:29,17,10,1, 11.9,1,1, 8.034, 10348.370, 407.565, 52801.859 23/09/15,22:45:29,18,10,1, 11.9,1,1, 8.034, 10348.379, 407.552, 52801.878 23/09/15,22:45:29,19,10,1, 11.9,1,1, 8.034, 10348.381, 407.542, 52801.906 23/09/15,22:45:30,00,10,1, 11.9,1,1, 8.032, 10348.376, 407.542, 52801.906 23/09/15,22:45:30,01,10,1, 11.9,1,1, 8.032, 10348.391, 407.531, 52801.902 23/09/15,22:45:30,02,10,1, 11.9,1,1, 8.032, 10348.383, 407.540, 52801.965 23/09/15,22:45:30,03,10,1, 11.9,1,1, 8.032, 10348.417, 407.533, 52801.951 23/09/15,22:45:30,04,10,1, 11.9,1,1, 8.032, 10348.416, 407.548, 52801.989 23/09/15,22:45:30,05,10,1, 11.9,1,1, 8.032, 10348.419, 407.546, 52802.011 23/09/15,22:45:30,06,10,1, 11.9,1,1, 8.032, 10348.431, 407.522, 52802.039 23/09/15,22:45:30,07,10,1, 11.9,1,1, 8.032, 10348.440, 407.539, 52802.089 23/09/15,22:45:30,08,10,1, 11.9,1,1, 8.032, 10348.455, 407.544, 52802.095 23/09/15,22:45:30,09,10,1, 11.9,1,1, 8.032, 10348.451, 407.560, 52802.084 23/09/15,22:45:30,10,10,1, 11.9,1,1, 8.032, 10348.464, 407.565, 52802.089 23/09/15,22:45:30,11,10,1, 11.9,1,1, 8.032, 10348.466, 407.558, 52802.143 23/09/15,22:45:30,12,10,1, 11.9,1,1, 8.032, 10348.463, 407.560, 52802.140 23/09/15,22:45:30,13,10,1, 11.9,1,1, 8.032, 10348.476, 407.546, 52802.172 23/09/15,22:45:30,14,10,1, 11.9,1,1, 8.032, 10348.481, 407.559, 52802.191 23/09/15,22:45:30,15,10,1, 11.9,1,1, 8.032, 10348.484, 407.551, 52802.220 23/09/15,22:45:30,16,10,1, 11.9,1,1, 8.032, 10348.486, 407.562, 52802.259 23/09/15,22:45:30,17,10,1, 11.9,1,1, 8.032, 10348.505, 407.553, 52802.235 23/09/15,22:45:30,18,10,1, 11.9,1,1, 8.032, 10348.493, 407.557, 52802.271 23/09/15,22:45:30,19,10,1, 11.9,1,1, 8.032, 10348.516, 407.540, 52802.303 23/09/15,22:45:31,00,09,1, 11.9,1,1, 8.032, 10348.510, 407.540, 52802.303 23/09/15,22:45:31,01,09,1, 11.9,1,1, 8.032, 10348.530, 407.578, 52802.385 23/09/15,22:45:31,02,09,1, 11.9,1,1, 8.032, 10348.519, 407.569, 52802.381 23/09/15,22:45:31,03,09,1, 11.9,1,1, 8.032, 10348.533, 407.553, 52802.397 23/09/15,22:45:31,04,09,1, 11.9,1,1, 8.032, 10348.526, 407.543, 52802.384 23/09/15,22:45:31,05,09,1, 11.9,1,1, 8.032, 10348.574, 407.555, 52802.409 23/09/15,22:45:31,06,09,1, 11.9,1,1, 8.032, 10348.558, 407.549, 52802.436 23/09/15,22:45:31,07,09,1, 11.9,1,1, 8.032, 10348.592, 407.559, 52802.460 23/09/15,22:45:31,08,09,1, 11.9,1,1, 8.032, 10348.598, 407.542, 52802.479 23/09/15,22:45:31,09,09,1, 11.9,1,1, 8.032, 10348.590, 407.566, 52802.505 23/09/15,22:45:31,10,09,1, 11.9,1,1, 8.032, 10348.606, 407.547, 52802.517 23/09/15,22:45:31,11,09,1, 11.9,1,1, 8.032, 10348.577, 407.536, 52802.507 23/09/15,22:45:31,12,09,1, 11.9,1,1, 8.032, 10348.590, 407.557, 52802.539 23/09/15,22:45:31,13,09,1, 11.9,1,1, 8.032, 10348.597, 407.548, 52802.543 23/09/15,22:45:31,14,09,1, 11.9,1,1, 8.032, 10348.607, 407.576, 52802.570 23/09/15,22:45:31,15,09,1, 11.9,1,1, 8.032, 10348.618, 407.552, 52802.588 23/09/15,22:45:31,16,09,1, 11.9,1,1, 8.032, 10348.614, 407.579, 52802.603 23/09/15,22:45:31,17,09,1, 11.9,1,1, 8.032, 10348.622, 407.559, 52802.628 23/09/15,22:45:31,18,09,1, 11.9,1,1, 8.032, 10348.646, 407.543, 52802.653 23/09/15,22:45:31,19,09,1, 11.9,1,1, 8.032, 10348.647, 407.581, 52802.683 23/09/15,22:45:32,00,09,1, 11.9,1,1, 8.034, 10348.643, 407.581, 52802.683 23/09/15,22:45:32,01,09,1, 11.9,1,1, 8.034, 10348.663, 407.577, 52802.703 23/09/15,22:45:32,02,09,1, 11.9,1,1, 8.034, 10348.640, 407.553, 52802.732 23/09/15,22:45:32,03,09,1, 11.9,1,1, 8.034, 10348.653, 407.568, 52802.746 23/09/15,22:45:32,04,09,1, 11.9,1,1, 8.034, 10348.659, 407.546, 52802.779 23/09/15,22:45:32,05,09,1, 11.9,1,1, 8.034, 10348.669, 407.556, 52802.766 23/09/15,22:45:32,06,09,1, 11.9,1,1, 8.034, 10348.699, 407.566, 52802.818 23/09/15,22:45:32,07,09,1, 11.9,1,1, 8.034, 10348.691, 407.563, 52802.823 23/09/15,22:45:32,08,09,1, 11.9,1,1, 8.034, 10348.713, 407.545, 52802.858 23/09/15,22:45:32,09,09,1, 11.9,1,1, 8.034, 10348.712, 407.554, 52802.882 23/09/15,22:45:32,10,09,1, 11.9,1,1, 8.034, 10348.728, 407.557, 52802.882 23/09/15,22:45:32,11,09,1, 11.9,1,1, 8.034, 10348.714, 407.562, 52802.923 23/09/15,22:45:32,12,09,1, 11.9,1,1, 8.034, 10348.736, 407.541, 52802.946 23/09/15,22:45:32,13,09,1, 11.9,1,1, 8.034, 10348.710, 407.562, 52802.949 23/09/15,22:45:32,14,09,1, 11.9,1,1, 8.034, 10348.741, 407.535, 52802.959 23/09/15,22:45:32,15,09,1, 11.9,1,1, 8.034, 10348.743, 407.556, 52803.003 23/09/15,22:45:32,16,09,1, 11.9,1,1, 8.034, 10348.736, 407.554, 52803.011 23/09/15,22:45:32,17,09,1, 11.9,1,1, 8.034, 10348.772, 407.553, 52803.056 23/09/15,22:45:32,18,09,1, 11.9,1,1, 8.034, 10348.760, 407.546, 52803.040 23/09/15,22:45:32,19,09,1, 11.9,1,1, 8.034, 10348.788, 407.564, 52803.065 23/09/15,22:45:33,00,09,1, 11.9,1,1, 8.035, 10348.785, 407.564, 52803.065 23/09/15,22:45:33,01,09,1, 11.9,1,1, 8.035, 10348.791, 407.533, 52803.118 23/09/15,22:45:33,02,09,1, 11.9,1,1, 8.035, 10348.799, 407.553, 52803.119 23/09/15,22:45:33,03,09,1, 11.9,1,1, 8.035, 10348.800, 407.571, 52803.165 23/09/15,22:45:33,04,09,1, 11.9,1,1, 8.035, 10348.789, 407.559, 52803.191 23/09/15,22:45:33,05,09,1, 11.9,1,1, 8.035, 10348.802, 407.557, 52803.192 23/09/15,22:45:33,06,09,1, 11.9,1,1, 8.035, 10348.817, 407.554, 52803.236 23/09/15,22:45:33,07,09,1, 11.9,1,1, 8.035, 10348.825, 407.544, 52803.233 23/09/15,22:45:33,08,09,1, 11.9,1,1, 8.035, 10348.835, 407.546, 52803.266 23/09/15,22:45:33,09,09,1, 11.9,1,1, 8.035, 10348.837, 407.560, 52803.255 23/09/15,22:45:33,10,09,1, 11.9,1,1, 8.035, 10348.847, 407.533, 52803.291 23/09/15,22:45:33,11,09,1, 11.9,1,1, 8.035, 10348.857, 407.533, 52803.326 23/09/15,22:45:33,12,09,1, 11.9,1,1, 8.035, 10348.841, 407.538, 52803.337 23/09/15,22:45:33,13,09,1, 11.9,1,1, 8.035, 10348.882, 407.546, 52803.377 23/09/15,22:45:33,14,09,1, 11.9,1,1, 8.035, 10348.886, 407.542, 52803.384 23/09/15,22:45:33,15,09,1, 11.9,1,1, 8.035, 10348.890, 407.531, 52803.394 23/09/15,22:45:33,16,09,1, 11.9,1,1, 8.035, 10348.879, 407.535, 52803.423 23/09/15,22:45:33,17,09,1, 11.9,1,1, 8.035, 10348.879, 407.562, 52803.414 23/09/15,22:45:33,18,09,1, 11.9,1,1, 8.035, 10348.875, 407.543, 52803.440 23/09/15,22:45:33,19,09,1, 11.9,1,1, 8.035, 10348.872, 407.539, 52803.444 23/09/15,22:45:34,00,09,1, 11.9,1,1, 8.032, 10348.868, 407.539, 52803.444 23/09/15,22:45:34,01,09,1, 11.9,1,1, 8.032, 10348.913, 407.540, 52803.502 23/09/15,22:45:34,02,09,1, 11.9,1,1, 8.032, 10348.906, 407.545, 52803.536 23/09/15,22:45:34,03,09,1, 11.9,1,1, 8.032, 10348.914, 407.545, 52803.559 23/09/15,22:45:34,04,09,1, 11.9,1,1, 8.032, 10348.935, 407.541, 52803.585 23/09/15,22:45:34,05,09,1, 11.9,1,1, 8.032, 10348.922, 407.541, 52803.624 23/09/15,22:45:34,06,09,1, 11.9,1,1, 8.032, 10348.959, 407.538, 52803.633 23/09/15,22:45:34,07,09,1, 11.9,1,1, 8.032, 10348.937, 407.550, 52803.639 23/09/15,22:45:34,08,09,1, 11.9,1,1, 8.032, 10348.941, 407.565, 52803.610 23/09/15,22:45:34,09,09,1, 11.9,1,1, 8.032, 10348.977, 407.548, 52803.637 23/09/15,22:45:34,10,09,1, 11.9,1,1, 8.032, 10348.968, 407.552, 52803.703 23/09/15,22:45:34,11,09,1, 11.9,1,1, 8.032, 10348.963, 407.576, 52803.703 23/09/15,22:45:34,12,09,1, 11.9,1,1, 8.032, 10348.980, 407.560, 52803.742 23/09/15,22:45:34,13,09,1, 11.9,1,1, 8.032, 10348.978, 407.545, 52803.734 23/09/15,22:45:34,14,09,1, 11.9,1,1, 8.032, 10348.988, 407.547, 52803.785 23/09/15,22:45:34,15,09,1, 11.9,1,1, 8.032, 10348.980, 407.554, 52803.765 23/09/15,22:45:34,16,09,1, 11.9,1,1, 8.032, 10349.003, 407.537, 52803.769 23/09/15,22:45:34,17,09,1, 11.9,1,1, 8.032, 10349.012, 407.552, 52803.839 23/09/15,22:45:34,18,09,1, 11.9,1,1, 8.032, 10349.015, 407.545, 52803.844 23/09/15,22:45:34,19,09,1, 11.9,1,1, 8.032, 10349.015, 407.539, 52803.852 23/09/15,22:45:35,00,09,1, 11.9,1,1, 8.031, 10349.010, 407.539, 52803.852 23/09/15,22:45:35,01,09,1, 11.9,1,1, 8.031, 10349.018, 407.553, 52803.908 23/09/15,22:45:35,02,09,1, 11.9,1,1, 8.031, 10349.033, 407.561, 52803.917 23/09/15,22:45:35,03,09,1, 11.9,1,1, 8.031, 10349.051, 407.547, 52803.932 23/09/15,22:45:35,04,09,1, 11.9,1,1, 8.031, 10349.048, 407.546, 52803.950 23/09/15,22:45:35,05,09,1, 11.9,1,1, 8.031, 10349.087, 407.558, 52803.998 23/09/15,22:45:35,06,09,1, 11.9,1,1, 8.031, 10349.061, 407.561, 52803.992 23/09/15,22:45:35,07,09,1, 11.9,1,1, 8.031, 10349.070, 407.558, 52803.991 23/09/15,22:45:35,08,09,1, 11.9,1,1, 8.031, 10349.082, 407.568, 52803.997 23/09/15,22:45:35,09,09,1, 11.9,1,1, 8.031, 10349.103, 407.555, 52804.053 23/09/15,22:45:35,10,09,1, 11.9,1,1, 8.031, 10349.085, 407.575, 52804.089 23/09/15,22:45:35,11,09,1, 11.9,1,1, 8.031, 10349.101, 407.539, 52804.057 23/09/15,22:45:35,12,09,1, 11.9,1,1, 8.031, 10349.104, 407.556, 52804.103 23/09/15,22:45:35,13,09,1, 11.9,1,1, 8.031, 10349.124, 407.552, 52804.118 23/09/15,22:45:35,14,09,1, 11.9,1,1, 8.031, 10349.114, 407.522, 52804.172 23/09/15,22:45:35,15,09,1, 11.9,1,1, 8.031, 10349.122, 407.566, 52804.160 23/09/15,22:45:35,16,09,1, 11.9,1,1, 8.031, 10349.162, 407.563, 52804.285 23/09/15,22:45:35,17,09,1, 11.9,1,1, 8.031, 10349.129, 407.541, 52804.130 23/09/15,22:45:35,18,09,1, 11.9,1,1, 8.031, 10349.122, 407.549, 52804.231 23/09/15,22:45:35,19,09,1, 11.9,1,1, 8.031, 10349.141, 407.525, 52804.200 23/09/15,22:45:36,00,09,1, 11.8,1,1, 8.031, 10349.135, 407.525, 52804.200 23/09/15,22:45:36,01,09,1, 11.8,1,1, 8.031, 10349.169, 407.532, 52804.223 23/09/15,22:45:36,02,09,1, 11.8,1,1, 8.031, 10349.184, 407.526, 52804.307 23/09/15,22:45:36,03,09,1, 11.8,1,1, 8.031, 10349.196, 407.538, 52804.319 23/09/15,22:45:36,04,09,1, 11.8,1,1, 8.031, 10349.207, 407.535, 52804.338 23/09/15,22:45:36,05,09,1, 11.8,1,1, 8.031, 10349.217, 407.535, 52804.329 23/09/15,22:45:36,06,09,1, 11.8,1,1, 8.031, 10349.224, 407.535, 52804.342 23/09/15,22:45:36,07,09,1, 11.8,1,1, 8.031, 10349.241, 407.534, 52804.311 23/09/15,22:45:36,08,09,1, 11.8,1,1, 8.031, 10349.234, 407.526, 52804.377 23/09/15,22:45:36,09,09,1, 11.8,1,1, 8.031, 10349.248, 407.518, 52804.338 23/09/15,22:45:36,10,09,1, 11.8,1,1, 8.031, 10349.258, 407.551, 52804.387 23/09/15,22:45:36,11,09,1, 11.8,1,1, 8.031, 10349.241, 407.533, 52804.451 23/09/15,22:45:36,12,09,1, 11.8,1,1, 8.031, 10349.261, 407.505, 52804.451 23/09/15,22:45:36,13,09,1, 11.8,1,1, 8.031, 10349.284, 407.519, 52804.461 23/09/15,22:45:36,14,09,1, 11.8,1,1, 8.031, 10349.288, 407.509, 52804.472 23/09/15,22:45:36,15,09,1, 11.8,1,1, 8.031, 10349.266, 407.500, 52804.501 23/09/15,22:45:36,16,09,1, 11.8,1,1, 8.031, 10349.292, 407.488, 52804.494 23/09/15,22:45:36,17,09,1, 11.8,1,1, 8.031, 10349.305, 407.451, 52804.520 23/09/15,22:45:36,18,09,1, 11.8,1,1, 8.031, 10349.294, 407.482, 52804.585 23/09/15,22:45:36,19,09,1, 11.8,1,1, 8.031, 10349.283, 407.494, 52804.564 23/09/15,22:45:37,00,09,1, 11.8,1,1, 8.029, 10349.277, 407.494, 52804.564 23/09/15,22:45:37,01,09,1, 11.8,1,1, 8.029, 10349.322, 407.468, 52804.618 23/09/15,22:45:37,02,09,1, 11.8,1,1, 8.029, 10349.304, 407.491, 52804.631 23/09/15,22:45:37,03,09,1, 11.8,1,1, 8.029, 10349.349, 407.477, 52804.616 23/09/15,22:45:37,04,09,1, 11.8,1,1, 8.029, 10349.346, 407.483, 52804.661 23/09/15,22:45:37,05,09,1, 11.8,1,1, 8.029, 10349.375, 407.463, 52804.690 23/09/15,22:45:37,06,09,1, 11.8,1,1, 8.029, 10349.396, 407.487, 52804.913 23/09/15,22:45:37,07,09,1, 11.8,1,1, 8.029, 10349.340, 407.461, 52804.642 23/09/15,22:45:37,08,09,1, 11.8,1,1, 8.029, 10349.360, 407.487, 52804.759 23/09/15,22:45:37,09,09,1, 11.8,1,1, 8.029, 10349.324, 407.470, 52804.728 23/09/15,22:45:37,10,09,1, 11.8,1,1, 8.029, 10349.361, 407.472, 52804.770 23/09/15,22:45:37,11,09,1, 11.8,1,1, 8.029, 10349.396, 407.477, 52804.766 23/09/15,22:45:37,12,09,1, 11.8,1,1, 8.029, 10349.417, 407.430, 52804.817 23/09/15,22:45:37,13,09,1, 11.8,1,1, 8.029, 10349.401, 407.435, 52804.831 23/09/15,22:45:37,14,09,1, 11.8,1,1, 8.029, 10349.434, 407.438, 52804.859 23/09/15,22:45:37,15,09,1, 11.8,1,1, 8.029, 10349.421, 407.418, 52804.843 23/09/15,22:45:37,16,09,1, 11.8,1,1, 8.029, 10349.451, 407.437, 52805.052 23/09/15,22:45:37,17,09,1, 11.8,1,1, 8.029, 10349.493, 407.421, 52804.823 23/09/15,22:45:37,18,09,1, 11.8,1,1, 8.029, 10349.455, 407.425, 52804.848 23/09/15,22:45:37,19,09,1, 11.8,1,1, 8.029, 10349.422, 407.416, 52804.848 23/09/15,22:45:38,00,09,1, 11.9,1,1, 8.032, 10349.419, 407.416, 52804.848 23/09/15,22:45:38,01,09,1, 11.9,1,1, 8.032, 10349.483, 407.420, 52804.938 23/09/15,22:45:38,02,09,1, 11.9,1,1, 8.032, 10349.486, 407.425, 52804.953 23/09/15,22:45:38,03,09,1, 11.9,1,1, 8.032, 10349.530, 407.400, 52804.909 23/09/15,22:45:38,04,09,1, 11.9,1,1, 8.032, 10349.494, 407.417, 52805.064 23/09/15,22:45:38,05,09,1, 11.9,1,1, 8.032, 10349.490, 407.422, 52805.055 23/09/15,22:45:38,06,09,1, 11.9,1,1, 8.032, 10349.539, 407.386, 52805.028 23/09/15,22:45:38,07,09,1, 11.9,1,1, 8.032, 10349.526, 407.390, 52805.047 23/09/15,22:45:38,08,09,1, 11.9,1,1, 8.032, 10349.549, 407.394, 52805.066 23/09/15,22:45:38,09,09,1, 11.9,1,1, 8.032, 10349.575, 407.361, 52805.094 23/09/15,22:45:38,10,09,1, 11.9,1,1, 8.032, 10349.596, 407.366, 52805.075 23/09/15,22:45:38,11,09,1, 11.9,1,1, 8.032, 10349.576, 407.358, 52805.120 23/09/15,22:45:38,12,09,1, 11.9,1,1, 8.032, 10349.588, 407.394, 52805.151 23/09/15,22:45:38,13,09,1, 11.9,1,1, 8.032, 10349.593, 407.351, 52805.183 23/09/15,22:45:38,14,09,1, 11.9,1,1, 8.032, 10349.586, 407.346, 52805.161 23/09/15,22:45:38,15,09,1, 11.9,1,1, 8.032, 10349.599, 407.358, 52805.204 23/09/15,22:45:38,16,09,1, 11.9,1,1, 8.032, 10349.604, 407.341, 52805.197 23/09/15,22:45:38,17,09,1, 11.9,1,1, 8.032, 10349.605, 407.352, 52805.224 23/09/15,22:45:38,18,09,1, 11.9,1,1, 8.032, 10349.616, 407.339, 52805.182 23/09/15,22:45:38,19,09,1, 11.9,1,1, 8.032, 10349.635, 407.348, 52805.243 23/09/15,22:45:39,00,09,1, 11.9,1,1, 8.032, 10349.628, 407.348, 52805.243 23/09/15,22:45:39,01,09,1, 11.9,1,1, 8.032, 10349.654, 407.317, 52805.252 23/09/15,22:45:39,02,09,1, 11.9,1,1, 8.032, 10349.688, 407.329, 52805.264 23/09/15,22:45:39,03,09,1, 11.9,1,1, 8.032, 10349.676, 407.310, 52805.310 23/09/15,22:45:39,04,09,1, 11.9,1,1, 8.032, 10349.663, 407.300, 52805.325 23/09/15,22:45:39,05,09,1, 11.9,1,1, 8.032, 10349.698, 407.287, 52805.309 23/09/15,22:45:39,06,09,1, 11.9,1,1, 8.032, 10349.705, 407.260, 52805.349 23/09/15,22:45:39,07,09,1, 11.9,1,1, 8.032, 10349.709, 407.267, 52805.354 23/09/15,22:45:39,08,09,1, 11.9,1,1, 8.032, 10349.703, 407.274, 52805.372 23/09/15,22:45:39,09,09,1, 11.9,1,1, 8.032, 10349.733, 407.270, 52805.405 23/09/15,22:45:39,10,09,1, 11.9,1,1, 8.032, 10349.742, 407.248, 52805.417 23/09/15,22:45:39,11,09,1, 11.9,1,1, 8.032, 10349.753, 407.283, 52805.458 23/09/15,22:45:39,12,09,1, 11.9,1,1, 8.032, 10349.763, 407.249, 52805.447 23/09/15,22:45:39,13,09,1, 11.9,1,1, 8.032, 10349.752, 407.238, 52805.483 23/09/15,22:45:39,14,09,1, 11.9,1,1, 8.032, 10349.769, 407.225, 52805.523 23/09/15,22:45:39,15,09,1, 11.9,1,1, 8.032, 10349.764, 407.216, 52805.491 23/09/15,22:45:39,16,09,1, 11.9,1,1, 8.032, 10349.780, 407.230, 52805.526 23/09/15,22:45:39,17,09,1, 11.9,1,1, 8.032, 10349.787, 407.216, 52805.498 23/09/15,22:45:39,18,09,1, 11.9,1,1, 8.032, 10349.794, 407.211, 52805.480 23/09/15,22:45:39,19,09,1, 11.9,1,1, 8.032, 10349.815, 407.196, 52805.552 23/09/15,22:45:40,00,09,1, 11.8,1,1, 8.032, 10349.811, 407.196, 52805.552 23/09/15,22:45:40,01,09,1, 11.8,1,1, 8.032, 10349.841, 407.180, 52805.609 23/09/15,22:45:40,02,09,1, 11.8,1,1, 8.032, 10349.818, 407.198, 52805.598 23/09/15,22:45:40,03,09,1, 11.8,1,1, 8.032, 10349.836, 407.193, 52805.604 23/09/15,22:45:40,04,09,1, 11.8,1,1, 8.032, 10349.840, 407.186, 52805.638 23/09/15,22:45:40,05,09,1, 11.8,1,1, 8.032, 10349.850, 407.181, 52805.653 23/09/15,22:45:40,06,09,1, 11.8,1,1, 8.032, 10349.858, 407.174, 52805.649 23/09/15,22:45:40,07,09,1, 11.8,1,1, 8.032, 10349.866, 407.176, 52805.684 23/09/15,22:45:40,08,09,1, 11.8,1,1, 8.032, 10349.864, 407.163, 52805.701 23/09/15,22:45:40,09,09,1, 11.8,1,1, 8.032, 10349.873, 407.154, 52805.716 23/09/15,22:45:40,10,09,1, 11.8,1,1, 8.032, 10349.898, 407.142, 52805.707 23/09/15,22:45:40,11,09,1, 11.8,1,1, 8.032, 10349.882, 407.134, 52805.748 23/09/15,22:45:40,12,09,1, 11.8,1,1, 8.032, 10349.924, 407.154, 52805.752 23/09/15,22:45:40,13,09,1, 11.8,1,1, 8.032, 10349.902, 407.138, 52805.770 23/09/15,22:45:40,14,09,1, 11.8,1,1, 8.032, 10349.926, 407.141, 52805.776 23/09/15,22:45:40,15,09,1, 11.8,1,1, 8.032, 10349.933, 407.125, 52805.829 23/09/15,22:45:40,16,09,1, 11.8,1,1, 8.032, 10349.936, 407.128, 52805.798 23/09/15,22:45:40,17,09,1, 11.8,1,1, 8.032, 10349.943, 407.124, 52805.826 23/09/15,22:45:40,18,09,1, 11.8,1,1, 8.032, 10349.944, 407.095, 52805.864 23/09/15,22:45:40,19,09,1, 11.8,1,1, 8.032, 10349.952, 407.105, 52805.891 23/09/15,22:45:41,00,09,1, 11.8,1,1, 8.032, 10349.945, 407.105, 52805.891 23/09/15,22:45:41,01,09,1, 11.8,1,1, 8.032, 10349.971, 407.084, 52805.928 23/09/15,22:45:41,02,09,1, 11.8,1,1, 8.032, 10349.944, 407.072, 52805.926 23/09/15,22:45:41,03,09,1, 11.8,1,1, 8.032, 10349.951, 407.092, 52805.940 23/09/15,22:45:41,04,09,1, 11.8,1,1, 8.032, 10349.983, 407.086, 52805.979 23/09/15,22:45:41,05,09,1, 11.8,1,1, 8.032, 10349.978, 407.080, 52805.992 23/09/15,22:45:41,06,09,1, 11.8,1,1, 8.032, 10349.993, 407.074, 52805.994 23/09/15,22:45:41,07,09,1, 11.8,1,1, 8.032, 10350.002, 407.083, 52806.017 23/09/15,22:45:41,08,09,1, 11.8,1,1, 8.032, 10350.014, 407.059, 52806.007 23/09/15,22:45:41,09,09,1, 11.8,1,1, 8.032, 10350.002, 407.050, 52806.049 23/09/15,22:45:41,10,09,1, 11.8,1,1, 8.032, 10350.014, 407.053, 52806.020 23/09/15,22:45:41,11,09,1, 11.8,1,1, 8.032, 10350.036, 407.038, 52806.059 23/09/15,22:45:41,12,09,1, 11.8,1,1, 8.032, 10350.054, 407.035, 52806.055 23/09/15,22:45:41,13,09,1, 11.8,1,1, 8.032, 10350.055, 407.040, 52806.102 23/09/15,22:45:41,14,09,1, 11.8,1,1, 8.032, 10350.035, 407.030, 52806.110 23/09/15,22:45:41,15,09,1, 11.8,1,1, 8.032, 10350.098, 407.049, 52806.135 23/09/15,22:45:41,16,09,1, 11.8,1,1, 8.032, 10350.048, 407.027, 52806.157 23/09/15,22:45:41,17,09,1, 11.8,1,1, 8.032, 10350.063, 407.025, 52806.143 23/09/15,22:45:41,18,09,1, 11.8,1,1, 8.032, 10350.080, 407.013, 52806.192 23/09/15,22:45:41,19,09,1, 11.8,1,1, 8.032, 10350.076, 407.028, 52806.189 23/09/15,22:45:42,00,09,1, 11.8,1,1, 8.029, 10350.070, 407.028, 52806.189 23/09/15,22:45:42,01,09,1, 11.8,1,1, 8.029, 10350.104, 406.982, 52806.259 23/09/15,22:45:42,02,09,1, 11.8,1,1, 8.029, 10350.102, 406.993, 52806.238 23/09/15,22:45:42,03,09,1, 11.8,1,1, 8.029, 10350.109, 406.999, 52806.280 23/09/15,22:45:42,04,09,1, 11.8,1,1, 8.029, 10350.112, 406.992, 52806.301 23/09/15,22:45:42,05,09,1, 11.8,1,1, 8.029, 10350.121, 406.995, 52806.286 23/09/15,22:45:42,06,09,1, 11.8,1,1, 8.029, 10350.128, 406.989, 52806.294 23/09/15,22:45:42,07,09,1, 11.8,1,1, 8.029, 10350.151, 407.003, 52806.276 23/09/15,22:45:42,08,09,1, 11.8,1,1, 8.029, 10350.159, 406.977, 52806.338 23/09/15,22:45:42,09,09,1, 11.8,1,1, 8.029, 10350.139, 406.985, 52806.336 23/09/15,22:45:42,10,09,1, 11.8,1,1, 8.029, 10350.170, 406.951, 52806.365 23/09/15,22:45:42,11,09,1, 11.8,1,1, 8.029, 10350.142, 406.956, 52806.403 23/09/15,22:45:42,12,09,1, 11.8,1,1, 8.029, 10350.165, 406.947, 52806.408 23/09/15,22:45:42,13,09,1, 11.8,1,1, 8.029, 10350.188, 406.950, 52806.441 23/09/15,22:45:42,14,09,1, 11.8,1,1, 8.029, 10350.190, 406.926, 52806.398 23/09/15,22:45:42,15,09,1, 11.8,1,1, 8.029, 10350.186, 406.937, 52806.439 23/09/15,22:45:42,16,09,1, 11.8,1,1, 8.029, 10350.199, 406.935, 52806.453 23/09/15,22:45:42,17,09,1, 11.8,1,1, 8.029, 10350.203, 406.928, 52806.482 23/09/15,22:45:42,18,09,1, 11.8,1,1, 8.029, 10350.192, 406.919, 52806.503 23/09/15,22:45:42,19,09,1, 11.8,1,1, 8.029, 10350.207, 406.898, 52806.505 23/09/15,22:45:43,00,09,1, 11.9,1,1, 8.032, 10350.204, 406.898, 52806.505 23/09/15,22:45:43,01,09,1, 11.9,1,1, 8.032, 10350.190, 406.875, 52806.526 23/09/15,22:45:43,02,09,1, 11.9,1,1, 8.032, 10350.223, 406.890, 52806.533 23/09/15,22:45:43,03,09,1, 11.9,1,1, 8.032, 10350.236, 406.877, 52806.570 23/09/15,22:45:43,04,09,1, 11.9,1,1, 8.032, 10350.240, 406.889, 52806.588 23/09/15,22:45:43,05,09,1, 11.9,1,1, 8.032, 10350.226, 406.881, 52806.587 23/09/15,22:45:43,06,09,1, 11.9,1,1, 8.032, 10350.233, 406.859, 52806.610 23/09/15,22:45:43,07,09,1, 11.9,1,1, 8.032, 10350.232, 406.847, 52806.612 23/09/15,22:45:43,08,09,1, 11.9,1,1, 8.032, 10350.244, 406.845, 52806.658 23/09/15,22:45:43,09,09,1, 11.9,1,1, 8.032, 10350.243, 406.830, 52806.720 23/09/15,22:45:43,10,09,1, 11.9,1,1, 8.032, 10350.251, 406.836, 52806.717 23/09/15,22:45:43,11,09,1, 11.9,1,1, 8.032, 10350.285, 406.850, 52806.824 23/09/15,22:45:43,12,09,1, 11.9,1,1, 8.032, 10350.298, 406.810, 52806.710 23/09/15,22:45:43,13,09,1, 11.9,1,1, 8.032, 10350.275, 406.789, 52806.724 23/09/15,22:45:43,14,09,1, 11.9,1,1, 8.032, 10350.287, 406.810, 52806.710 23/09/15,22:45:43,15,09,1, 11.9,1,1, 8.032, 10350.289, 406.779, 52806.757 23/09/15,22:45:43,16,09,1, 11.9,1,1, 8.032, 10350.282, 406.782, 52806.729 23/09/15,22:45:43,17,09,1, 11.9,1,1, 8.032, 10350.306, 406.791, 52806.795 23/09/15,22:45:43,18,09,1, 11.9,1,1, 8.032, 10350.323, 406.758, 52806.792 23/09/15,22:45:43,19,09,1, 11.9,1,1, 8.032, 10350.313, 406.756, 52806.787 23/09/15,22:45:44,00,09,1, 11.9,1,1, 8.032, 10350.312, 406.756, 52806.787 23/09/15,22:45:44,01,09,1, 11.9,1,1, 8.032, 10350.318, 406.752, 52806.818 23/09/15,22:45:44,02,09,1, 11.9,1,1, 8.032, 10350.315, 406.736, 52806.807 23/09/15,22:45:44,03,09,1, 11.9,1,1, 8.032, 10350.328, 406.725, 52806.736 23/09/15,22:45:44,04,09,1, 11.9,1,1, 8.032, 10350.318, 406.732, 52806.909 23/09/15,22:45:44,05,09,1, 11.9,1,1, 8.032, 10350.345, 406.713, 52806.906 23/09/15,22:45:44,06,09,1, 11.9,1,1, 8.032, 10350.345, 406.730, 52806.957 23/09/15,22:45:44,07,09,1, 11.9,1,1, 8.032, 10350.340, 406.712, 52806.960 23/09/15,22:45:44,08,09,1, 11.9,1,1, 8.032, 10350.356, 406.704, 52806.937 23/09/15,22:45:44,09,09,1, 11.9,1,1, 8.032, 10350.377, 406.689, 52806.959 23/09/15,22:45:44,10,09,1, 11.9,1,1, 8.032, 10350.375, 406.681, 52806.986 23/09/15,22:45:44,11,09,1, 11.9,1,1, 8.032, 10350.372, 406.662, 52806.972 23/09/15,22:45:44,12,09,1, 11.9,1,1, 8.032, 10350.381, 406.656, 52807.020 23/09/15,22:45:44,13,09,1, 11.9,1,1, 8.032, 10350.353, 406.635, 52806.833 23/09/15,22:45:44,14,09,1, 11.9,1,1, 8.032, 10350.414, 406.614, 52806.923 23/09/15,22:45:44,15,09,1, 11.9,1,1, 8.032, 10350.384, 406.610, 52806.999 23/09/15,22:45:44,16,09,1, 11.9,1,1, 8.032, 10350.391, 406.654, 52807.030 23/09/15,22:45:44,17,09,1, 11.9,1,1, 8.032, 10350.398, 406.643, 52807.074 23/09/15,22:45:44,18,09,1, 11.9,1,1, 8.032, 10350.421, 406.602, 52807.067 23/09/15,22:45:44,19,09,1, 11.9,1,1, 8.032, 10350.458, 406.612, 52807.079 23/09/15,22:45:45,00,09,1, 11.9,1,1, 8.029, 10350.454, 406.612, 52807.079 23/09/15,22:45:45,01,09,1, 11.9,1,1, 8.029, 10350.432, 406.604, 52807.130 23/09/15,22:45:45,02,09,1, 11.9,1,1, 8.029, 10350.460, 406.578, 52807.169 23/09/15,22:45:45,03,09,1, 11.9,1,1, 8.029, 10350.439, 406.568, 52807.154 23/09/15,22:45:45,04,09,1, 11.9,1,1, 8.029, 10350.452, 406.563, 52807.174 23/09/15,22:45:45,05,09,1, 11.9,1,1, 8.029, 10350.472, 406.564, 52807.199 23/09/15,22:45:45,06,09,1, 11.9,1,1, 8.029, 10350.450, 406.549, 52807.221 23/09/15,22:45:45,07,09,1, 11.9,1,1, 8.029, 10350.459, 406.525, 52807.216 23/09/15,22:45:45,08,09,1, 11.9,1,1, 8.029, 10350.474, 406.546, 52807.221 23/09/15,22:45:45,09,09,1, 11.9,1,1, 8.029, 10350.494, 406.527, 52807.234 23/09/15,22:45:45,10,09,1, 11.9,1,1, 8.029, 10350.499, 406.530, 52807.250 23/09/15,22:45:45,11,09,1, 11.9,1,1, 8.029, 10350.523, 406.514, 52807.310 23/09/15,22:45:45,12,09,1, 11.9,1,1, 8.029, 10350.530, 406.504, 52807.325 23/09/15,22:45:45,13,09,1, 11.9,1,1, 8.029, 10350.500, 406.485, 52807.320 23/09/15,22:45:45,14,09,1, 11.9,1,1, 8.029, 10350.527, 406.484, 52807.321 23/09/15,22:45:45,15,09,1, 11.9,1,1, 8.029, 10350.525, 406.465, 52807.351 23/09/15,22:45:45,16,09,1, 11.9,1,1, 8.029, 10350.526, 406.467, 52807.345 23/09/15,22:45:45,17,09,1, 11.9,1,1, 8.029, 10350.518, 406.449, 52807.342 23/09/15,22:45:45,18,09,1, 11.9,1,1, 8.029, 10350.542, 406.466, 52807.370 23/09/15,22:45:45,19,09,1, 11.9,1,1, 8.029, 10350.538, 406.443, 52807.351 23/09/15,22:45:46,00,08,1, 11.9,1,1, 8.029, 10350.537, 406.443, 52807.351 23/09/15,22:45:46,01,08,1, 11.9,1,1, 8.029, 10350.578, 406.432, 52807.425 23/09/15,22:45:46,02,08,1, 11.9,1,1, 8.029, 10350.578, 406.430, 52807.474 23/09/15,22:45:46,03,08,1, 11.9,1,1, 8.029, 10350.570, 406.428, 52807.452 23/09/15,22:45:46,04,08,1, 11.9,1,1, 8.029, 10350.551, 406.415, 52807.472 23/09/15,22:45:46,05,08,1, 11.9,1,1, 8.029, 10350.572, 406.379, 52807.465 23/09/15,22:45:46,06,08,1, 11.9,1,1, 8.029, 10350.586, 406.398, 52807.464 23/09/15,22:45:46,07,08,1, 11.9,1,1, 8.029, 10350.594, 406.391, 52807.506 23/09/15,22:45:46,08,08,1, 11.9,1,1, 8.029, 10350.620, 406.353, 52807.517 23/09/15,22:45:46,09,08,1, 11.9,1,1, 8.029, 10350.613, 406.359, 52807.526 23/09/15,22:45:46,10,08,1, 11.9,1,1, 8.029, 10350.606, 406.342, 52807.536 23/09/15,22:45:46,11,08,1, 11.9,1,1, 8.029, 10350.633, 406.332, 52807.562 23/09/15,22:45:46,12,08,1, 11.9,1,1, 8.029, 10350.620, 406.342, 52807.569 23/09/15,22:45:46,13,08,1, 11.9,1,1, 8.029, 10350.638, 406.314, 52807.564 23/09/15,22:45:46,14,08,1, 11.9,1,1, 8.029, 10350.639, 406.345, 52807.603 23/09/15,22:45:46,15,08,1, 11.9,1,1, 8.029, 10350.652, 406.328, 52807.595 23/09/15,22:45:46,16,08,1, 11.9,1,1, 8.029, 10350.630, 406.314, 52807.619 23/09/15,22:45:46,17,08,1, 11.9,1,1, 8.029, 10350.659, 406.313, 52807.672 23/09/15,22:45:46,18,08,1, 11.9,1,1, 8.029, 10350.649, 406.285, 52807.678 23/09/15,22:45:46,19,08,1, 11.9,1,1, 8.029, 10350.653, 406.290, 52807.687 23/09/15,22:45:47,00,08,1, 11.9,1,1, 8.032, 10350.646, 406.290, 52807.687 23/09/15,22:45:47,01,08,1, 11.9,1,1, 8.032, 10350.659, 406.289, 52807.706 23/09/15,22:45:47,02,08,1, 11.9,1,1, 8.032, 10350.690, 406.265, 52807.704 23/09/15,22:45:47,03,08,1, 11.9,1,1, 8.032, 10350.694, 406.274, 52807.708 23/09/15,22:45:47,04,08,1, 11.9,1,1, 8.032, 10350.703, 406.253, 52807.758 23/09/15,22:45:47,05,08,1, 11.9,1,1, 8.032, 10350.703, 406.254, 52807.786 23/09/15,22:45:47,06,08,1, 11.9,1,1, 8.032, 10350.683, 406.242, 52807.747 23/09/15,22:45:47,07,08,1, 11.9,1,1, 8.032, 10350.693, 406.260, 52807.766 23/09/15,22:45:47,08,08,1, 11.9,1,1, 8.032, 10350.708, 406.243, 52807.800 23/09/15,22:45:47,09,08,1, 11.9,1,1, 8.032, 10350.686, 406.268, 52808.061 23/09/15,22:45:47,10,08,1, 11.9,1,1, 8.032, 10350.727, 406.227, 52807.901 23/09/15,22:45:47,11,08,1, 11.9,1,1, 8.032, 10350.740, 406.242, 52807.881 23/09/15,22:45:47,12,08,1, 11.9,1,1, 8.032, 10350.763, 406.233, 52807.878 23/09/15,22:45:47,13,08,1, 11.9,1,1, 8.032, 10350.713, 406.215, 52807.906 23/09/15,22:45:47,14,08,1, 11.9,1,1, 8.032, 10350.756, 406.212, 52807.895 23/09/15,22:45:47,15,08,1, 11.9,1,1, 8.032, 10350.762, 406.210, 52807.910 23/09/15,22:45:47,16,08,1, 11.9,1,1, 8.032, 10350.727, 406.205, 52807.923 23/09/15,22:45:47,17,08,1, 11.9,1,1, 8.032, 10350.756, 406.196, 52807.931 23/09/15,22:45:47,18,08,1, 11.9,1,1, 8.032, 10350.754, 406.167, 52807.956 23/09/15,22:45:47,19,08,1, 11.9,1,1, 8.032, 10350.742, 406.180, 52807.949 23/09/15,22:45:48,00,07,1, 11.8,1,1, 8.029, 10350.738, 406.180, 52807.949 23/09/15,22:45:48,01,07,1, 11.8,1,1, 8.029, 10350.780, 406.197, 52807.983 23/09/15,22:45:48,02,07,1, 11.8,1,1, 8.029, 10350.796, 406.164, 52808.028 23/09/15,22:45:48,03,07,1, 11.8,1,1, 8.029, 10350.779, 406.164, 52808.045 23/09/15,22:45:48,04,07,1, 11.8,1,1, 8.029, 10350.803, 406.165, 52808.084 23/09/15,22:45:48,05,07,1, 11.8,1,1, 8.029, 10350.806, 406.174, 52808.089 23/09/15,22:45:48,06,07,1, 11.8,1,1, 8.029, 10350.791, 406.176, 52808.108 23/09/15,22:45:48,07,07,1, 11.8,1,1, 8.029, 10350.788, 406.159, 52808.104 23/09/15,22:45:48,08,07,1, 11.8,1,1, 8.029, 10350.793, 406.157, 52808.110 23/09/15,22:45:48,09,07,1, 11.8,1,1, 8.029, 10350.795, 406.128, 52808.116 23/09/15,22:45:48,10,07,1, 11.8,1,1, 8.029, 10350.816, 406.125, 52808.148 23/09/15,22:45:48,11,07,1, 11.8,1,1, 8.029, 10350.795, 406.155, 52808.151 23/09/15,22:45:48,12,07,1, 11.8,1,1, 8.029, 10350.829, 406.124, 52808.177 23/09/15,22:45:48,13,07,1, 11.8,1,1, 8.029, 10350.846, 406.131, 52808.184 23/09/15,22:45:48,14,07,1, 11.8,1,1, 8.029, 10350.809, 406.155, 52808.178 23/09/15,22:45:48,15,07,1, 11.8,1,1, 8.029, 10350.829, 406.140, 52808.209 23/09/15,22:45:48,16,07,1, 11.8,1,1, 8.029, 10350.838, 406.141, 52808.206 23/09/15,22:45:48,17,07,1, 11.8,1,1, 8.029, 10350.843, 406.108, 52808.241 23/09/15,22:45:48,18,07,1, 11.8,1,1, 8.029, 10350.853, 406.121, 52808.269 23/09/15,22:45:48,19,07,1, 11.8,1,1, 8.029, 10350.866, 406.114, 52808.275 23/09/15,22:45:49,00,07,1, 11.8,1,1, 8.031, 10350.863, 406.114, 52808.275 23/09/15,22:45:49,01,07,1, 11.8,1,1, 8.031, 10350.855, 406.092, 52808.254 23/09/15,22:45:49,02,07,1, 11.8,1,1, 8.031, 10350.876, 406.072, 52808.279 23/09/15,22:45:49,03,07,1, 11.8,1,1, 8.031, 10350.871, 406.106, 52808.313 23/09/15,22:45:49,04,07,1, 11.8,1,1, 8.031, 10350.892, 406.094, 52808.327 23/09/15,22:45:49,05,07,1, 11.8,1,1, 8.031, 10350.882, 406.089, 52808.331 23/09/15,22:45:49,06,07,1, 11.8,1,1, 8.031, 10350.904, 406.054, 52808.359 23/09/15,22:45:49,07,07,1, 11.8,1,1, 8.031, 10350.919, 406.057, 52808.377 23/09/15,22:45:49,08,07,1, 11.8,1,1, 8.031, 10350.906, 406.065, 52808.397 23/09/15,22:45:49,09,07,1, 11.8,1,1, 8.031, 10350.892, 406.042, 52808.423 23/09/15,22:45:49,10,07,1, 11.8,1,1, 8.031, 10350.896, 406.051, 52808.443 23/09/15,22:45:49,11,07,1, 11.8,1,1, 8.031, 10350.917, 406.052, 52808.483 23/09/15,22:45:49,12,07,1, 11.8,1,1, 8.031, 10350.899, 406.051, 52808.478 23/09/15,22:45:49,13,07,1, 11.8,1,1, 8.031, 10350.906, 406.045, 52808.479 23/09/15,22:45:49,14,07,1, 11.8,1,1, 8.031, 10350.927, 406.048, 52808.529 23/09/15,22:45:49,15,07,1, 11.8,1,1, 8.031, 10350.920, 406.043, 52808.515 23/09/15,22:45:49,16,07,1, 11.8,1,1, 8.031, 10350.923, 406.054, 52808.534 23/09/15,22:45:49,17,07,1, 11.8,1,1, 8.031, 10350.939, 406.050, 52808.541 23/09/15,22:45:49,18,07,1, 11.8,1,1, 8.031, 10350.949, 406.028, 52808.571 23/09/15,22:45:49,19,07,1, 11.8,1,1, 8.031, 10350.912, 406.038, 52808.528 23/09/15,22:45:50,00,08,1, 11.9,1,1, 8.028, 10350.904, 406.038, 52808.528 23/09/15,22:45:50,01,08,1, 11.9,1,1, 8.028, 10350.937, 406.011, 52808.632 23/09/15,22:45:50,02,08,1, 11.9,1,1, 8.028, 10350.939, 405.991, 52808.620 23/09/15,22:45:50,03,08,1, 11.9,1,1, 8.028, 10350.954, 405.996, 52808.624 23/09/15,22:45:50,04,08,1, 11.9,1,1, 8.028, 10350.929, 405.985, 52808.638 23/09/15,22:45:50,05,08,1, 11.9,1,1, 8.028, 10350.951, 405.995, 52808.642 23/09/15,22:45:50,06,08,1, 11.9,1,1, 8.028, 10350.947, 406.001, 52808.653 23/09/15,22:45:50,07,08,1, 11.9,1,1, 8.028, 10350.961, 405.989, 52808.655 23/09/15,22:45:50,08,08,1, 11.9,1,1, 8.028, 10350.962, 405.976, 52808.696 23/09/15,22:45:50,09,08,1, 11.9,1,1, 8.028, 10350.962, 406.008, 52808.722 23/09/15,22:45:50,10,08,1, 11.9,1,1, 8.028, 10350.976, 405.986, 52808.737 23/09/15,22:45:50,11,08,1, 11.9,1,1, 8.028, 10350.970, 405.990, 52808.707 23/09/15,22:45:50,12,08,1, 11.9,1,1, 8.028, 10350.962, 405.971, 52808.766 23/09/15,22:45:50,13,08,1, 11.9,1,1, 8.028, 10350.977, 405.981, 52808.759 23/09/15,22:45:50,14,08,1, 11.9,1,1, 8.028, 10350.974, 405.992, 52808.766 23/09/15,22:45:50,15,08,1, 11.9,1,1, 8.028, 10350.980, 405.985, 52808.790 23/09/15,22:45:50,16,08,1, 11.9,1,1, 8.028, 10350.980, 405.976, 52808.787 23/09/15,22:45:50,17,08,1, 11.9,1,1, 8.028, 10351.007, 405.999, 52808.856 23/09/15,22:45:50,18,08,1, 11.9,1,1, 8.028, 10350.978, 405.983, 52808.837 23/09/15,22:45:50,19,08,1, 11.9,1,1, 8.028, 10350.982, 405.991, 52808.845 23/09/15,22:45:51,00,08,1, 11.8,1,1, 8.029, 10350.980, 405.991, 52808.845 23/09/15,22:45:51,01,08,1, 11.8,1,1, 8.029, 10351.009, 405.955, 52808.861 23/09/15,22:45:51,02,08,1, 11.8,1,1, 8.029, 10351.022, 405.977, 52808.895 23/09/15,22:45:51,03,08,1, 11.8,1,1, 8.029, 10351.017, 405.948, 52808.899 23/09/15,22:45:51,04,08,1, 11.8,1,1, 8.029, 10351.028, 405.949, 52808.939 23/09/15,22:45:51,05,08,1, 11.8,1,1, 8.029, 10351.013, 405.985, 52808.915 23/09/15,22:45:51,06,08,1, 11.8,1,1, 8.029, 10351.018, 405.975, 52808.954 23/09/15,22:45:51,07,08,1, 11.8,1,1, 8.029, 10351.027, 405.944, 52808.986 23/09/15,22:45:51,08,08,1, 11.8,1,1, 8.029, 10351.010, 405.941, 52808.962 23/09/15,22:45:51,09,08,1, 11.8,1,1, 8.029, 10351.031, 405.938, 52808.977 23/09/15,22:45:51,10,08,1, 11.8,1,1, 8.029, 10351.036, 405.937, 52809.027 23/09/15,22:45:51,11,08,1, 11.8,1,1, 8.029, 10351.070, 405.958, 52809.178 23/09/15,22:45:51,12,08,1, 11.8,1,1, 8.029, 10351.027, 405.929, 52808.974 23/09/15,22:45:51,13,08,1, 11.8,1,1, 8.029, 10350.994, 405.946, 52809.074 23/09/15,22:45:51,14,08,1, 11.8,1,1, 8.029, 10351.032, 405.935, 52809.090 23/09/15,22:45:51,15,08,1, 11.8,1,1, 8.029, 10351.033, 405.952, 52809.058 23/09/15,22:45:51,16,08,1, 11.8,1,1, 8.029, 10351.051, 405.947, 52809.074 23/09/15,22:45:51,17,08,1, 11.8,1,1, 8.029, 10351.074, 405.918, 52809.085 23/09/15,22:45:51,18,08,1, 11.8,1,1, 8.029, 10351.061, 405.909, 52809.143 23/09/15,22:45:51,19,08,1, 11.8,1,1, 8.029, 10351.062, 405.912, 52809.119 23/09/15,22:45:52,00,06,1, 11.9,1,1, 8.032, 10351.055, 405.912, 52809.119 23/09/15,22:45:52,01,06,1, 11.9,1,1, 8.032, 10351.086, 405.893, 52809.139 23/09/15,22:45:52,02,06,1, 11.9,1,1, 8.032, 10351.094, 405.907, 52809.166 23/09/15,22:45:52,03,06,1, 11.9,1,1, 8.032, 10351.101, 405.889, 52809.161 23/09/15,22:45:52,04,06,1, 11.9,1,1, 8.032, 10351.093, 405.897, 52809.195 23/09/15,22:45:52,05,06,1, 11.9,1,1, 8.032, 10351.094, 405.871, 52809.275 23/09/15,22:45:52,06,06,1, 11.9,1,1, 8.032, 10351.109, 405.914, 52809.286 23/09/15,22:45:52,07,06,1, 11.9,1,1, 8.032, 10351.122, 405.876, 52809.263 23/09/15,22:45:52,08,06,1, 11.9,1,1, 8.032, 10351.095, 405.875, 52809.283 23/09/15,22:45:52,09,06,1, 11.9,1,1, 8.032, 10351.114, 405.876, 52809.257 23/09/15,22:45:52,10,06,1, 11.9,1,1, 8.032, 10351.129, 405.881, 52809.282 23/09/15,22:45:52,11,06,1, 11.9,1,1, 8.032, 10351.142, 405.872, 52809.324 23/09/15,22:45:52,12,06,1, 11.9,1,1, 8.032, 10351.139, 405.848, 52809.325 23/09/15,22:45:52,13,06,1, 11.9,1,1, 8.032, 10351.151, 405.864, 52809.367 23/09/15,22:45:52,14,06,1, 11.9,1,1, 8.032, 10351.145, 405.853, 52809.366 23/09/15,22:45:52,15,06,1, 11.9,1,1, 8.032, 10351.149, 405.858, 52809.380 23/09/15,22:45:52,16,06,1, 11.9,1,1, 8.032, 10351.166, 405.856, 52809.414 23/09/15,22:45:52,17,06,1, 11.9,1,1, 8.032, 10351.146, 405.856, 52809.414 23/09/15,22:45:52,18,06,1, 11.9,1,1, 8.032, 10351.166, 405.831, 52809.427 23/09/15,22:45:52,19,06,1, 11.9,1,1, 8.032, 10351.172, 405.814, 52809.432 23/09/15,22:45:53,00,06,1, 11.9,1,1, 8.029, 10351.171, 405.814, 52809.432 23/09/15,22:45:53,01,06,1, 11.9,1,1, 8.029, 10351.187, 405.837, 52809.478 23/09/15,22:45:53,02,06,1, 11.9,1,1, 8.029, 10351.174, 405.853, 52809.472 23/09/15,22:45:53,03,06,1, 11.9,1,1, 8.029, 10351.193, 405.836, 52809.514 23/09/15,22:45:53,04,06,1, 11.9,1,1, 8.029, 10351.172, 405.846, 52809.506 23/09/15,22:45:53,05,06,1, 11.9,1,1, 8.029, 10351.198, 405.848, 52809.511 23/09/15,22:45:53,06,06,1, 11.9,1,1, 8.029, 10351.206, 405.817, 52809.519 23/09/15,22:45:53,07,06,1, 11.9,1,1, 8.029, 10351.215, 405.825, 52809.561 23/09/15,22:45:53,08,06,1, 11.9,1,1, 8.029, 10351.222, 405.819, 52809.538 23/09/15,22:45:53,09,06,1, 11.9,1,1, 8.029, 10351.209, 405.797, 52809.579 23/09/15,22:45:53,10,06,1, 11.9,1,1, 8.029, 10351.214, 405.819, 52809.615 23/09/15,22:45:53,11,06,1, 11.9,1,1, 8.029, 10351.203, 405.820, 52809.565 23/09/15,22:45:53,12,06,1, 11.9,1,1, 8.029, 10351.247, 405.797, 52809.529 23/09/15,22:45:53,13,06,1, 11.9,1,1, 8.029, 10351.219, 405.795, 52809.602 23/09/15,22:45:53,14,06,1, 11.9,1,1, 8.029, 10351.219, 405.814, 52809.687 23/09/15,22:45:53,15,06,1, 11.9,1,1, 8.029, 10351.259, 405.782, 52809.650 23/09/15,22:45:53,16,06,1, 11.9,1,1, 8.029, 10351.257, 405.783, 52809.681 23/09/15,22:45:53,17,06,1, 11.9,1,1, 8.029, 10351.258, 405.787, 52809.697 23/09/15,22:45:53,18,06,1, 11.9,1,1, 8.029, 10351.247, 405.787, 52809.708 23/09/15,22:45:53,19,06,1, 11.9,1,1, 8.029, 10351.260, 405.755, 52809.722 23/09/15,22:45:54,00,06,1, 11.8,1,1, 8.029, 10351.255, 405.755, 52809.722 23/09/15,22:45:54,01,06,1, 11.8,1,1, 8.029, 10351.261, 405.768, 52809.764 23/09/15,22:45:54,02,06,1, 11.8,1,1, 8.029, 10351.261, 405.761, 52809.760 23/09/15,22:45:54,03,06,1, 11.8,1,1, 8.029, 10351.271, 405.755, 52809.815 23/09/15,22:45:54,04,06,1, 11.8,1,1, 8.029, 10351.268, 405.759, 52809.790 23/09/15,22:45:54,05,06,1, 11.8,1,1, 8.029, 10351.240, 405.739, 52809.792 23/09/15,22:45:54,06,06,1, 11.8,1,1, 8.029, 10351.278, 405.727, 52809.812 23/09/15,22:45:54,07,06,1, 11.8,1,1, 8.029, 10351.282, 405.741, 52809.823 23/09/15,22:45:54,08,06,1, 11.8,1,1, 8.029, 10351.287, 405.732, 52809.852 23/09/15,22:45:54,09,06,1, 11.8,1,1, 8.029, 10351.288, 405.719, 52809.880 23/09/15,22:45:54,10,06,1, 11.8,1,1, 8.029, 10351.300, 405.734, 52809.887 23/09/15,22:45:54,11,06,1, 11.8,1,1, 8.029, 10351.299, 405.750, 52809.886 23/09/15,22:45:54,12,06,1, 11.8,1,1, 8.029, 10351.296, 405.737, 52809.878 23/09/15,22:45:54,13,06,1, 11.8,1,1, 8.029, 10351.298, 405.741, 52809.918 23/09/15,22:45:54,14,06,1, 11.8,1,1, 8.029, 10351.314, 405.744, 52809.901 23/09/15,22:45:54,15,06,1, 11.8,1,1, 8.029, 10351.302, 405.722, 52809.937 23/09/15,22:45:54,16,06,1, 11.8,1,1, 8.029, 10351.315, 405.746, 52809.956 23/09/15,22:45:54,17,06,1, 11.8,1,1, 8.029, 10351.308, 405.711, 52809.934 23/09/15,22:45:54,18,06,1, 11.8,1,1, 8.029, 10351.303, 405.730, 52809.978 23/09/15,22:45:54,19,06,1, 11.8,1,1, 8.029, 10351.332, 405.707, 52810.016 23/09/15,22:45:55,00,07,1, 11.8,1,1, 8.029, 10351.330, 405.707, 52810.016 23/09/15,22:45:55,01,07,1, 11.8,1,1, 8.029, 10351.369, 405.720, 52810.013 23/09/15,22:45:55,02,07,1, 11.8,1,1, 8.029, 10351.327, 405.732, 52810.023 23/09/15,22:45:55,03,07,1, 11.8,1,1, 8.029, 10351.335, 405.720, 52810.049 23/09/15,22:45:55,04,07,1, 11.8,1,1, 8.029, 10351.342, 405.737, 52810.055 23/09/15,22:45:55,05,07,1, 11.8,1,1, 8.029, 10351.347, 405.719, 52810.086 23/09/15,22:45:55,06,07,1, 11.8,1,1, 8.029, 10351.344, 405.719, 52810.092 23/09/15,22:45:55,07,07,1, 11.8,1,1, 8.029, 10351.341, 405.697, 52810.110 23/09/15,22:45:55,08,07,1, 11.8,1,1, 8.029, 10351.350, 405.699, 52810.088 23/09/15,22:45:55,09,07,1, 11.8,1,1, 8.029, 10351.352, 405.729, 52810.151 23/09/15,22:45:55,10,07,1, 11.8,1,1, 8.029, 10351.331, 405.705, 52810.143 23/09/15,22:45:55,11,07,1, 11.8,1,1, 8.029, 10351.333, 405.734, 52810.146 23/09/15,22:45:55,12,07,1, 11.8,1,1, 8.029, 10351.355, 405.691, 52810.148 23/09/15,22:45:55,13,07,1, 11.8,1,1, 8.029, 10351.382, 405.706, 52810.063 23/09/15,22:45:55,14,07,1, 11.8,1,1, 8.029, 10351.390, 405.720, 52810.240 23/09/15,22:45:55,15,07,1, 11.8,1,1, 8.029, 10351.380, 405.690, 52810.253 23/09/15,22:45:55,16,07,1, 11.8,1,1, 8.029, 10351.398, 405.715, 52810.250 23/09/15,22:45:55,17,07,1, 11.8,1,1, 8.029, 10351.390, 405.714, 52810.254 23/09/15,22:45:55,18,07,1, 11.8,1,1, 8.029, 10351.394, 405.711, 52810.336 23/09/15,22:45:55,19,07,1, 11.8,1,1, 8.029, 10351.377, 405.709, 52810.280 23/09/15,22:45:56,00,09,1, 11.7,1,1, 8.026, 10351.372, 405.709, 52810.280 23/09/15,22:45:56,01,09,1, 11.7,1,1, 8.026, 10351.408, 405.712, 52810.303 23/09/15,22:45:56,02,09,1, 11.7,1,1, 8.026, 10351.381, 405.703, 52810.290 23/09/15,22:45:56,03,09,1, 11.7,1,1, 8.026, 10351.389, 405.698, 52810.313 23/09/15,22:45:56,04,09,1, 11.7,1,1, 8.026, 10351.389, 405.710, 52810.333 23/09/15,22:45:56,05,09,1, 11.7,1,1, 8.026, 10351.411, 405.702, 52810.363 23/09/15,22:45:56,06,09,1, 11.7,1,1, 8.026, 10351.424, 405.699, 52810.351 23/09/15,22:45:56,07,09,1, 11.7,1,1, 8.026, 10351.424, 405.697, 52810.406 23/09/15,22:45:56,08,09,1, 11.7,1,1, 8.026, 10351.405, 405.714, 52810.361 23/09/15,22:45:56,09,09,1, 11.7,1,1, 8.026, 10351.425, 405.718, 52810.388 23/09/15,22:45:56,10,09,1, 11.7,1,1, 8.026, 10351.446, 405.687, 52810.392 23/09/15,22:45:56,11,09,1, 11.7,1,1, 8.026, 10351.422, 405.702, 52810.432 23/09/15,22:45:56,12,09,1, 11.7,1,1, 8.026, 10351.436, 405.695, 52810.417 23/09/15,22:45:56,13,09,1, 11.7,1,1, 8.026, 10351.442, 405.708, 52810.421 23/09/15,22:45:56,14,09,1, 11.7,1,1, 8.026, 10351.448, 405.690, 52810.432 23/09/15,22:45:56,15,09,1, 11.7,1,1, 8.026, 10351.446, 405.692, 52810.500 23/09/15,22:45:56,16,09,1, 11.7,1,1, 8.026, 10351.443, 405.702, 52810.492 23/09/15,22:45:56,17,09,1, 11.7,1,1, 8.026, 10351.481, 405.699, 52810.520 23/09/15,22:45:56,18,09,1, 11.7,1,1, 8.026, 10351.478, 405.691, 52810.535 23/09/15,22:45:56,19,09,1, 11.7,1,1, 8.026, 10351.472, 405.699, 52810.495 23/09/15,22:45:57,00,08,1, 11.9,1,1, 8.026, 10351.472, 405.699, 52810.495 23/09/15,22:45:57,01,08,1, 11.9,1,1, 8.026, 10351.451, 405.703, 52810.555 23/09/15,22:45:57,02,08,1, 11.9,1,1, 8.026, 10351.475, 405.763, 52810.849 23/09/15,22:45:57,03,08,1, 11.9,1,1, 8.026, 10351.486, 405.762, 52810.918 23/09/15,22:45:57,04,08,1, 11.9,1,1, 8.026, 10351.471, 405.744, 52810.911 23/09/15,22:45:57,05,08,1, 11.9,1,1, 8.026, 10351.486, 405.751, 52810.934 23/09/15,22:45:57,06,08,1, 11.9,1,1, 8.026, 10351.503, 405.756, 52810.765 23/09/15,22:45:57,07,08,1, 11.9,1,1, 8.026, 10351.514, 405.736, 52810.867 23/09/15,22:45:57,08,08,1, 11.9,1,1, 8.026, 10351.532, 405.754, 52810.931 23/09/15,22:45:57,09,08,1, 11.9,1,1, 8.026, 10351.521, 405.755, 52810.932 23/09/15,22:45:57,10,08,1, 11.9,1,1, 8.026, 10351.520, 405.781, 52810.950 23/09/15,22:45:57,11,08,1, 11.9,1,1, 8.026, 10351.529, 405.767, 52811.003 23/09/15,22:45:57,12,08,1, 11.9,1,1, 8.026, 10351.531, 405.762, 52811.014 23/09/15,22:45:57,13,08,1, 11.9,1,1, 8.026, 10351.521, 405.765, 52811.012 23/09/15,22:45:57,14,08,1, 11.9,1,1, 8.026, 10351.535, 405.773, 52811.057 23/09/15,22:45:57,15,08,1, 11.9,1,1, 8.026, 10351.531, 405.767, 52811.041 23/09/15,22:45:57,16,08,1, 11.9,1,1, 8.026, 10351.514, 405.780, 52811.047 23/09/15,22:45:57,17,08,1, 11.9,1,1, 8.026, 10351.529, 405.767, 52811.083 23/09/15,22:45:57,18,08,1, 11.9,1,1, 8.026, 10351.535, 405.769, 52811.077 23/09/15,22:45:57,19,08,1, 11.9,1,1, 8.026, 10351.527, 405.785, 52811.109 23/09/15,22:45:58,00,09,1, 11.8,1,1, 8.029, 10351.522, 405.785, 52811.109 23/09/15,22:45:58,01,09,1, 11.8,1,1, 8.029, 10351.561, 405.786, 52811.142 23/09/15,22:45:58,02,09,1, 11.8,1,1, 8.029, 10351.550, 405.772, 52811.164 23/09/15,22:45:58,03,09,1, 11.8,1,1, 8.029, 10351.563, 405.799, 52811.157 23/09/15,22:45:58,04,09,1, 11.8,1,1, 8.029, 10351.552, 405.790, 52811.153 23/09/15,22:45:58,05,09,1, 11.8,1,1, 8.029, 10351.584, 405.806, 52811.170 23/09/15,22:45:58,06,09,1, 11.8,1,1, 8.029, 10351.570, 405.791, 52811.189 23/09/15,22:45:58,07,09,1, 11.8,1,1, 8.029, 10351.588, 405.802, 52811.205 23/09/15,22:45:58,08,09,1, 11.8,1,1, 8.029, 10351.558, 405.793, 52811.218 23/09/15,22:45:58,09,09,1, 11.8,1,1, 8.029, 10351.604, 405.799, 52811.270 23/09/15,22:45:58,10,09,1, 11.8,1,1, 8.029, 10351.588, 405.799, 52811.241 23/09/15,22:45:58,11,09,1, 11.8,1,1, 8.029, 10351.603, 405.808, 52811.271 23/09/15,22:45:58,12,09,1, 11.8,1,1, 8.029, 10351.582, 405.805, 52811.266 23/09/15,22:45:58,13,09,1, 11.8,1,1, 8.029, 10351.597, 405.811, 52811.324 23/09/15,22:45:58,14,09,1, 11.8,1,1, 8.029, 10351.621, 405.833, 52811.304 23/09/15,22:45:58,15,09,1, 11.8,1,1, 8.029, 10351.631, 405.815, 52811.356 23/09/15,22:45:58,16,09,1, 11.8,1,1, 8.029, 10351.651, 405.832, 52811.344 23/09/15,22:45:58,17,09,1, 11.8,1,1, 8.029, 10351.630, 405.846, 52811.376 23/09/15,22:45:58,18,09,1, 11.8,1,1, 8.029, 10351.648, 405.842, 52811.357 23/09/15,22:45:58,19,09,1, 11.8,1,1, 8.029, 10351.633, 405.845, 52811.373 23/09/15,22:45:59,00,09,1, 11.8,1,1, 8.026, 10351.630, 405.845, 52811.373 23/09/15,22:45:59,01,09,1, 11.8,1,1, 8.026, 10351.670, 405.867, 52811.438 23/09/15,22:45:59,02,09,1, 11.8,1,1, 8.026, 10351.670, 405.842, 52811.450 23/09/15,22:45:59,03,09,1, 11.8,1,1, 8.026, 10351.674, 405.845, 52811.466 23/09/15,22:45:59,04,09,1, 11.8,1,1, 8.026, 10351.684, 405.853, 52811.449 23/09/15,22:45:59,05,09,1, 11.8,1,1, 8.026, 10351.686, 405.840, 52811.449 23/09/15,22:45:59,06,09,1, 11.8,1,1, 8.026, 10351.692, 405.849, 52811.479 23/09/15,22:45:59,07,09,1, 11.8,1,1, 8.026, 10351.701, 405.857, 52811.540 23/09/15,22:45:59,08,09,1, 11.8,1,1, 8.026, 10351.707, 405.869, 52811.500 23/09/15,22:45:59,09,09,1, 11.8,1,1, 8.026, 10351.710, 405.865, 52811.521 23/09/15,22:45:59,10,09,1, 11.8,1,1, 8.026, 10351.735, 405.863, 52811.563 23/09/15,22:45:59,11,09,1, 11.8,1,1, 8.026, 10351.729, 405.851, 52811.555 23/09/15,22:45:59,12,09,1, 11.8,1,1, 8.026, 10351.723, 405.861, 52811.587 23/09/15,22:45:59,13,09,1, 11.8,1,1, 8.026, 10351.733, 405.868, 52811.541 23/09/15,22:45:59,14,09,1, 11.8,1,1, 8.026, 10351.756, 405.871, 52811.582 23/09/15,22:45:59,15,09,1, 11.8,1,1, 8.026, 10351.755, 405.875, 52811.642 23/09/15,22:45:59,16,09,1, 11.8,1,1, 8.026, 10351.747, 405.861, 52811.620 23/09/15,22:45:59,17,09,1, 11.8,1,1, 8.026, 10351.765, 405.862, 52811.586 23/09/15,22:45:59,18,09,1, 11.8,1,1, 8.026, 10351.770, 405.872, 52811.650 23/09/15,22:45:59,19,09,1, 11.8,1,1, 8.026, 10351.786, 405.870, 52811.684 23/09/15,22:46:00,00,09,1, 11.9,1,1, 8.029, 10351.781, 405.870, 52811.684 23/09/15,22:46:00,01,09,1, 11.9,1,1, 8.029, 10351.786, 405.860, 52811.707 23/09/15,22:46:00,02,09,1, 11.9,1,1, 8.029, 10351.779, 405.805, 52811.344 23/09/15,22:46:00,03,09,1, 11.9,1,1, 8.029, 10351.787, 405.774, 52811.446 23/09/15,22:46:00,04,09,1, 11.9,1,1, 8.029, 10351.813, 405.768, 52811.443 23/09/15,22:46:00,05,09,1, 11.9,1,1, 8.029, 10351.789, 405.805, 52811.432 23/09/15,22:46:00,06,09,1, 11.9,1,1, 8.029, 10351.830, 405.808, 52811.460 23/09/15,22:46:00,07,09,1, 11.9,1,1, 8.029, 10351.822, 405.782, 52811.468 23/09/15,22:46:00,08,09,1, 11.9,1,1, 8.029, 10351.834, 405.808, 52811.480 23/09/15,22:46:00,09,09,1, 11.9,1,1, 8.029, 10351.863, 405.815, 52811.467 23/09/15,22:46:00,10,09,1, 11.9,1,1, 8.029, 10351.860, 405.818, 52811.512 23/09/15,22:46:00,11,09,1, 11.9,1,1, 8.029, 10351.866, 405.817, 52811.516 23/09/15,22:46:00,12,09,1, 11.9,1,1, 8.029, 10351.872, 405.819, 52811.516 23/09/15,22:46:00,13,09,1, 11.9,1,1, 8.029, 10351.871, 405.818, 52811.516 23/09/15,22:46:00,14,09,1, 11.9,1,1, 8.029, 10351.859, 405.825, 52811.537 23/09/15,22:46:00,15,09,1, 11.9,1,1, 8.029, 10351.882, 405.832, 52811.556 23/09/15,22:46:00,16,09,1, 11.9,1,1, 8.029, 10351.887, 405.840, 52811.558 23/09/15,22:46:00,17,09,1, 11.9,1,1, 8.029, 10351.896, 405.826, 52811.562 23/09/15,22:46:00,18,09,1, 11.9,1,1, 8.029, 10351.889, 405.846, 52811.602 23/09/15,22:46:00,19,09,1, 11.9,1,1, 8.029, 10351.912, 405.834, 52811.608 23/09/15,22:46:01,00,09,1, 11.9,1,1, 8.028, 10351.906, 405.834, 52811.608 23/09/15,22:46:01,01,09,1, 11.9,1,1, 8.028, 10351.911, 405.837, 52811.665 23/09/15,22:46:01,02,09,1, 11.9,1,1, 8.028, 10351.904, 405.828, 52811.639 23/09/15,22:46:01,03,09,1, 11.9,1,1, 8.028, 10351.901, 405.825, 52811.651 23/09/15,22:46:01,04,09,1, 11.9,1,1, 8.028, 10351.925, 405.844, 52811.687 23/09/15,22:46:01,05,09,1, 11.9,1,1, 8.028, 10351.927, 405.831, 52811.699 23/09/15,22:46:01,06,09,1, 11.9,1,1, 8.028, 10351.931, 405.850, 52811.692 23/09/15,22:46:01,07,09,1, 11.9,1,1, 8.028, 10351.957, 405.852, 52811.639 23/09/15,22:46:01,08,09,1, 11.9,1,1, 8.028, 10351.928, 405.878, 52811.774 23/09/15,22:46:01,09,09,1, 11.9,1,1, 8.028, 10351.937, 405.874, 52811.741 23/09/15,22:46:01,10,09,1, 11.9,1,1, 8.028, 10351.948, 405.833, 52811.779 23/09/15,22:46:01,11,09,1, 11.9,1,1, 8.028, 10351.949, 405.859, 52811.798 23/09/15,22:46:01,12,09,1, 11.9,1,1, 8.028, 10351.969, 405.860, 52811.790 23/09/15,22:46:01,13,09,1, 11.9,1,1, 8.028, 10351.962, 405.838, 52811.801 23/09/15,22:46:01,14,09,1, 11.9,1,1, 8.028, 10351.969, 405.853, 52811.812 23/09/15,22:46:01,15,09,1, 11.9,1,1, 8.028, 10351.997, 405.841, 52811.852 23/09/15,22:46:01,16,09,1, 11.9,1,1, 8.028, 10351.989, 405.853, 52811.863 23/09/15,22:46:01,17,09,1, 11.9,1,1, 8.028, 10351.996, 405.852, 52811.861 23/09/15,22:46:01,18,09,1, 11.9,1,1, 8.028, 10351.999, 405.861, 52811.879 23/09/15,22:46:01,19,09,1, 11.9,1,1, 8.028, 10352.019, 405.860, 52811.877 23/09/15,22:46:02,00,09,1, 11.9,1,1, 8.026, 10352.014, 405.860, 52811.877 23/09/15,22:46:02,01,09,1, 11.9,1,1, 8.026, 10351.993, 405.861, 52811.871 23/09/15,22:46:02,02,09,1, 11.9,1,1, 8.026, 10351.998, 405.877, 52811.880 23/09/15,22:46:02,03,09,1, 11.9,1,1, 8.026, 10352.017, 405.868, 52811.918 23/09/15,22:46:02,04,09,1, 11.9,1,1, 8.026, 10352.020, 405.864, 52811.959 23/09/15,22:46:02,05,09,1, 11.9,1,1, 8.026, 10352.003, 405.888, 52811.927 23/09/15,22:46:02,06,09,1, 11.9,1,1, 8.026, 10352.056, 405.893, 52811.918 23/09/15,22:46:02,07,09,1, 11.9,1,1, 8.026, 10352.046, 405.882, 52811.959 23/09/15,22:46:02,08,09,1, 11.9,1,1, 8.026, 10352.022, 405.888, 52811.977 23/09/15,22:46:02,09,09,1, 11.9,1,1, 8.026, 10352.047, 405.879, 52811.960 23/09/15,22:46:02,10,09,1, 11.9,1,1, 8.026, 10352.057, 405.891, 52811.979 23/09/15,22:46:02,11,09,1, 11.9,1,1, 8.026, 10352.036, 405.889, 52811.998 23/09/15,22:46:02,12,09,1, 11.9,1,1, 8.026, 10352.085, 405.897, 52812.026 23/09/15,22:46:02,13,09,1, 11.9,1,1, 8.026, 10352.087, 405.911, 52812.061 23/09/15,22:46:02,14,09,1, 11.9,1,1, 8.026, 10352.077, 405.894, 52812.034 23/09/15,22:46:02,15,09,1, 11.9,1,1, 8.026, 10352.079, 405.920, 52812.025 23/09/15,22:46:02,16,09,1, 11.9,1,1, 8.026, 10352.062, 405.904, 52812.014 23/09/15,22:46:02,17,09,1, 11.9,1,1, 8.026, 10352.051, 405.940, 52812.105 23/09/15,22:46:02,18,09,1, 11.9,1,1, 8.026, 10352.082, 405.928, 52812.093 23/09/15,22:46:02,19,09,1, 11.9,1,1, 8.026, 10352.036, 405.937, 52812.133 23/09/15,22:46:03,00,09,1, 11.9,1,1, 8.028, 10352.031, 405.937, 52812.133 23/09/15,22:46:03,01,09,1, 11.9,1,1, 8.028, 10352.129, 405.918, 52812.032 23/09/15,22:46:03,02,09,1, 11.9,1,1, 8.028, 10352.103, 405.921, 52812.073 23/09/15,22:46:03,03,09,1, 11.9,1,1, 8.028, 10352.108, 405.905, 52812.105 23/09/15,22:46:03,04,09,1, 11.9,1,1, 8.028, 10352.118, 405.892, 52812.120 23/09/15,22:46:03,05,09,1, 11.9,1,1, 8.028, 10352.110, 405.932, 52812.113 23/09/15,22:46:03,06,09,1, 11.9,1,1, 8.028, 10352.117, 405.920, 52812.160 23/09/15,22:46:03,07,09,1, 11.9,1,1, 8.028, 10352.133, 405.949, 52812.157 23/09/15,22:46:03,08,09,1, 11.9,1,1, 8.028, 10352.154, 405.928, 52812.202 23/09/15,22:46:03,09,09,1, 11.9,1,1, 8.028, 10352.164, 405.960, 52812.199 23/09/15,22:46:03,10,09,1, 11.9,1,1, 8.028, 10352.166, 405.930, 52812.210 23/09/15,22:46:03,11,09,1, 11.9,1,1, 8.028, 10352.147, 405.929, 52812.211 23/09/15,22:46:03,12,09,1, 11.9,1,1, 8.028, 10352.150, 405.930, 52812.259 23/09/15,22:46:03,13,09,1, 11.9,1,1, 8.028, 10352.163, 405.941, 52812.275 23/09/15,22:46:03,14,09,1, 11.9,1,1, 8.028, 10352.154, 405.942, 52812.240 23/09/15,22:46:03,15,09,1, 11.9,1,1, 8.028, 10352.160, 405.939, 52812.253 23/09/15,22:46:03,16,09,1, 11.9,1,1, 8.028, 10352.152, 405.936, 52812.247 23/09/15,22:46:03,17,09,1, 11.9,1,1, 8.028, 10352.195, 405.950, 52812.321 23/09/15,22:46:03,18,09,1, 11.9,1,1, 8.028, 10352.205, 405.928, 52812.322 23/09/15,22:46:03,19,09,1, 11.9,1,1, 8.028, 10352.183, 405.911, 52812.343 23/09/15,22:46:04,00,09,1, 11.9,1,1, 8.029, 10352.181, 405.911, 52812.343 23/09/15,22:46:04,01,09,1, 11.9,1,1, 8.029, 10352.197, 405.930, 52812.319 23/09/15,22:46:04,02,09,1, 11.9,1,1, 8.029, 10352.206, 405.931, 52812.336 23/09/15,22:46:04,03,09,1, 11.9,1,1, 8.029, 10352.217, 405.935, 52812.389 23/09/15,22:46:04,04,09,1, 11.9,1,1, 8.029, 10352.213, 405.934, 52812.372 23/09/15,22:46:04,05,09,1, 11.9,1,1, 8.029, 10352.238, 405.929, 52812.412 23/09/15,22:46:04,06,09,1, 11.9,1,1, 8.029, 10352.248, 405.900, 52812.421 23/09/15,22:46:04,07,09,1, 11.9,1,1, 8.029, 10352.234, 405.922, 52812.415 23/09/15,22:46:04,08,09,1, 11.9,1,1, 8.029, 10352.241, 405.929, 52812.425 23/09/15,22:46:04,09,09,1, 11.9,1,1, 8.029, 10352.245, 405.926, 52812.436 23/09/15,22:46:04,10,09,1, 11.9,1,1, 8.029, 10352.251, 405.905, 52812.481 23/09/15,22:46:04,11,09,1, 11.9,1,1, 8.029, 10352.247, 405.919, 52812.447 23/09/15,22:46:04,12,09,1, 11.9,1,1, 8.029, 10352.260, 405.946, 52812.467 23/09/15,22:46:04,13,09,1, 11.9,1,1, 8.029, 10352.296, 405.943, 52812.486 23/09/15,22:46:04,14,09,1, 11.9,1,1, 8.029, 10352.279, 405.940, 52812.473 23/09/15,22:46:04,15,09,1, 11.9,1,1, 8.029, 10352.279, 405.917, 52812.486 23/09/15,22:46:04,16,09,1, 11.9,1,1, 8.029, 10352.286, 405.921, 52812.507 23/09/15,22:46:04,17,09,1, 11.9,1,1, 8.029, 10352.291, 405.908, 52812.490 23/09/15,22:46:04,18,09,1, 11.9,1,1, 8.029, 10352.305, 405.914, 52812.474 23/09/15,22:46:04,19,09,1, 11.9,1,1, 8.029, 10352.297, 405.914, 52812.547 23/09/15,22:46:05,00,09,1, 11.9,1,1, 8.023, 10352.290, 405.914, 52812.547 23/09/15,22:46:05,01,09,1, 11.9,1,1, 8.023, 10352.332, 405.931, 52812.545 23/09/15,22:46:05,02,09,1, 11.9,1,1, 8.023, 10352.327, 405.890, 52812.546 23/09/15,22:46:05,03,09,1, 11.9,1,1, 8.023, 10352.325, 405.898, 52812.577 23/09/15,22:46:05,04,09,1, 11.9,1,1, 8.023, 10352.354, 405.904, 52812.571 23/09/15,22:46:05,05,09,1, 11.9,1,1, 8.023, 10352.353, 405.907, 52812.590 23/09/15,22:46:05,06,09,1, 11.9,1,1, 8.023, 10352.330, 405.895, 52812.623 23/09/15,22:46:05,07,09,1, 11.9,1,1, 8.023, 10352.353, 405.901, 52812.625 23/09/15,22:46:05,08,09,1, 11.9,1,1, 8.023, 10352.343, 405.880, 52812.601 23/09/15,22:46:05,09,09,1, 11.9,1,1, 8.023, 10352.353, 405.887, 52812.648 23/09/15,22:46:05,10,09,1, 11.9,1,1, 8.023, 10352.363, 405.873, 52812.618 23/09/15,22:46:05,11,09,1, 11.9,1,1, 8.023, 10352.366, 405.856, 52812.625 23/09/15,22:46:05,12,09,1, 11.9,1,1, 8.023, 10352.380, 405.880, 52812.675 23/09/15,22:46:05,13,09,1, 11.9,1,1, 8.023, 10352.389, 405.872, 52812.687 23/09/15,22:46:05,14,09,1, 11.9,1,1, 8.023, 10352.382, 405.876, 52812.674 23/09/15,22:46:05,15,09,1, 11.9,1,1, 8.023, 10352.394, 405.854, 52812.685 23/09/15,22:46:05,16,09,1, 11.9,1,1, 8.023, 10352.381, 405.863, 52812.695 23/09/15,22:46:05,17,09,1, 11.9,1,1, 8.023, 10352.406, 405.873, 52812.720 23/09/15,22:46:05,18,09,1, 11.9,1,1, 8.023, 10352.386, 405.878, 52812.725 23/09/15,22:46:05,19,09,1, 11.9,1,1, 8.023, 10352.402, 405.864, 52812.734 23/09/15,22:46:06,00,09,1, 11.9,1,1, 8.025, 10352.398, 405.864, 52812.734 23/09/15,22:46:06,01,09,1, 11.9,1,1, 8.025, 10352.432, 405.860, 52812.751 23/09/15,22:46:06,02,09,1, 11.9,1,1, 8.025, 10352.397, 405.847, 52812.763 23/09/15,22:46:06,03,09,1, 11.9,1,1, 8.025, 10352.433, 405.846, 52812.771 23/09/15,22:46:06,04,09,1, 11.9,1,1, 8.025, 10352.416, 405.860, 52812.761 23/09/15,22:46:06,05,09,1, 11.9,1,1, 8.025, 10352.439, 405.854, 52812.779 23/09/15,22:46:06,06,09,1, 11.9,1,1, 8.025, 10352.436, 405.850, 52812.813 23/09/15,22:46:06,07,09,1, 11.9,1,1, 8.025, 10352.435, 405.862, 52812.791 23/09/15,22:46:06,08,09,1, 11.9,1,1, 8.025, 10352.453, 405.851, 52812.792 23/09/15,22:46:06,09,09,1, 11.9,1,1, 8.025, 10352.455, 405.827, 52812.828 23/09/15,22:46:06,10,09,1, 11.9,1,1, 8.025, 10352.445, 405.838, 52812.870 23/09/15,22:46:06,11,09,1, 11.9,1,1, 8.025, 10352.474, 405.816, 52812.805 23/09/15,22:46:06,12,09,1, 11.9,1,1, 8.025, 10352.470, 405.855, 52812.870 23/09/15,22:46:06,13,09,1, 11.9,1,1, 8.025, 10352.459, 405.820, 52812.875 23/09/15,22:46:06,14,09,1, 11.9,1,1, 8.025, 10352.464, 405.810, 52812.874 23/09/15,22:46:06,15,09,1, 11.9,1,1, 8.025, 10352.487, 405.837, 52812.869 23/09/15,22:46:06,16,09,1, 11.9,1,1, 8.025, 10352.475, 405.808, 52812.887 23/09/15,22:46:06,17,09,1, 11.9,1,1, 8.025, 10352.474, 405.823, 52812.912 23/09/15,22:46:06,18,09,1, 11.9,1,1, 8.025, 10352.481, 405.806, 52812.892 23/09/15,22:46:06,19,09,1, 11.9,1,1, 8.025, 10352.496, 405.816, 52812.964 23/09/15,22:46:07,00,10,1, 11.9,1,1, 8.026, 10352.490, 405.816, 52812.964 23/09/15,22:46:07,01,10,1, 11.9,1,1, 8.026, 10352.489, 405.804, 52812.987 23/09/15,22:46:07,02,10,1, 11.9,1,1, 8.026, 10352.529, 405.822, 52812.989 23/09/15,22:46:07,03,10,1, 11.9,1,1, 8.026, 10352.519, 405.803, 52812.979 23/09/15,22:46:07,04,10,1, 11.9,1,1, 8.026, 10352.545, 405.791, 52812.959 23/09/15,22:46:07,05,10,1, 11.9,1,1, 8.026, 10352.519, 405.795, 52813.002 23/09/15,22:46:07,06,10,1, 11.9,1,1, 8.026, 10352.521, 405.773, 52813.004 23/09/15,22:46:07,07,10,1, 11.9,1,1, 8.026, 10352.512, 405.795, 52813.022 23/09/15,22:46:07,08,10,1, 11.9,1,1, 8.026, 10352.521, 405.795, 52812.999 23/09/15,22:46:07,09,10,1, 11.9,1,1, 8.026, 10352.517, 405.780, 52813.011 23/09/15,22:46:07,10,10,1, 11.9,1,1, 8.026, 10352.526, 405.792, 52813.052 23/09/15,22:46:07,11,10,1, 11.9,1,1, 8.026, 10352.525, 405.777, 52813.064 23/09/15,22:46:07,12,10,1, 11.9,1,1, 8.026, 10352.528, 405.775, 52813.080 23/09/15,22:46:07,13,10,1, 11.9,1,1, 8.026, 10352.533, 405.744, 52813.070 23/09/15,22:46:07,14,10,1, 11.9,1,1, 8.026, 10352.559, 405.757, 52813.067 23/09/15,22:46:07,15,10,1, 11.9,1,1, 8.026, 10352.542, 405.762, 52813.086 23/09/15,22:46:07,16,10,1, 11.9,1,1, 8.026, 10352.551, 405.745, 52813.111 23/09/15,22:46:07,17,10,1, 11.9,1,1, 8.026, 10352.576, 405.767, 52813.103 23/09/15,22:46:07,18,10,1, 11.9,1,1, 8.026, 10352.574, 405.768, 52813.126 23/09/15,22:46:07,19,10,1, 11.9,1,1, 8.026, 10352.566, 405.744, 52813.141 23/09/15,22:46:08,00,09,1, 11.9,1,1, 8.028, 10352.565, 405.744, 52813.141 23/09/15,22:46:08,01,09,1, 11.9,1,1, 8.028, 10352.573, 405.758, 52813.176 23/09/15,22:46:08,02,09,1, 11.9,1,1, 8.028, 10352.558, 405.722, 52813.153 23/09/15,22:46:08,03,09,1, 11.9,1,1, 8.028, 10352.567, 405.732, 52813.164 23/09/15,22:46:08,04,09,1, 11.9,1,1, 8.028, 10352.564, 405.745, 52813.143 23/09/15,22:46:08,05,09,1, 11.9,1,1, 8.028, 10352.578, 405.747, 52813.168 23/09/15,22:46:08,06,09,1, 11.9,1,1, 8.028, 10352.570, 405.718, 52813.190 23/09/15,22:46:08,07,09,1, 11.9,1,1, 8.028, 10352.599, 405.723, 52813.195 23/09/15,22:46:08,08,09,1, 11.9,1,1, 8.028, 10352.579, 405.738, 52813.212 23/09/15,22:46:08,09,09,1, 11.9,1,1, 8.028, 10352.592, 405.710, 52813.204 23/09/15,22:46:08,10,09,1, 11.9,1,1, 8.028, 10352.608, 405.719, 52813.220 23/09/15,22:46:08,11,09,1, 11.9,1,1, 8.028, 10352.592, 405.728, 52813.234 23/09/15,22:46:08,12,09,1, 11.9,1,1, 8.028, 10352.612, 405.723, 52813.293 23/09/15,22:46:08,13,09,1, 11.9,1,1, 8.028, 10352.600, 405.717, 52813.286 23/09/15,22:46:08,14,09,1, 11.9,1,1, 8.028, 10352.593, 405.719, 52813.289 23/09/15,22:46:08,15,09,1, 11.9,1,1, 8.028, 10352.610, 405.720, 52813.408 23/09/15,22:46:08,16,09,1, 11.9,1,1, 8.028, 10352.613, 405.703, 52813.268 23/09/15,22:46:08,17,09,1, 11.9,1,1, 8.028, 10352.606, 405.693, 52813.328 23/09/15,22:46:08,18,09,1, 11.9,1,1, 8.028, 10352.629, 405.684, 52813.291 23/09/15,22:46:08,19,09,1, 11.9,1,1, 8.028, 10352.622, 405.689, 52813.331 23/09/15,22:46:09,00,09,1, 11.9,1,1, 8.022, 10352.615, 405.689, 52813.331 23/09/15,22:46:09,01,09,1, 11.9,1,1, 8.022, 10352.612, 405.686, 52813.351 23/09/15,22:46:09,02,09,1, 11.9,1,1, 8.022, 10352.624, 405.682, 52813.340 23/09/15,22:46:09,03,09,1, 11.9,1,1, 8.022, 10352.610, 405.693, 52813.370 23/09/15,22:46:09,04,09,1, 11.9,1,1, 8.022, 10352.623, 405.683, 52813.381 23/09/15,22:46:09,05,09,1, 11.9,1,1, 8.022, 10352.632, 405.675, 52813.401 23/09/15,22:46:09,06,09,1, 11.9,1,1, 8.022, 10352.627, 405.678, 52813.397 23/09/15,22:46:09,07,09,1, 11.9,1,1, 8.022, 10352.630, 405.665, 52813.406 23/09/15,22:46:09,08,09,1, 11.9,1,1, 8.022, 10352.631, 405.654, 52813.391 23/09/15,22:46:09,09,09,1, 11.9,1,1, 8.022, 10352.610, 405.655, 52813.415 23/09/15,22:46:09,10,09,1, 11.9,1,1, 8.022, 10352.648, 405.634, 52813.462 23/09/15,22:46:09,11,09,1, 11.9,1,1, 8.022, 10352.629, 405.645, 52813.454 23/09/15,22:46:09,12,09,1, 11.9,1,1, 8.022, 10352.626, 405.628, 52813.463 23/09/15,22:46:09,13,09,1, 11.9,1,1, 8.022, 10352.625, 405.646, 52813.451 23/09/15,22:46:09,14,09,1, 11.9,1,1, 8.022, 10352.650, 405.639, 52813.494 23/09/15,22:46:09,15,09,1, 11.9,1,1, 8.022, 10352.634, 405.626, 52813.453 23/09/15,22:46:09,16,09,1, 11.9,1,1, 8.022, 10352.667, 405.627, 52813.494 23/09/15,22:46:09,17,09,1, 11.9,1,1, 8.022, 10352.632, 405.605, 52813.506 23/09/15,22:46:09,18,09,1, 11.9,1,1, 8.022, 10352.659, 405.603, 52813.500 23/09/15,22:46:09,19,09,1, 11.9,1,1, 8.022, 10352.643, 405.619, 52813.551 23/09/15,22:46:10,00,09,1, 11.9,1,1, 8.025, 10352.640, 405.619, 52813.551 23/09/15,22:46:10,01,09,1, 11.9,1,1, 8.025, 10352.691, 405.620, 52813.560 23/09/15,22:46:10,02,09,1, 11.9,1,1, 8.025, 10352.679, 405.603, 52813.593 23/09/15,22:46:10,03,09,1, 11.9,1,1, 8.025, 10352.677, 405.574, 52813.531 23/09/15,22:46:10,04,09,1, 11.9,1,1, 8.025, 10352.663, 405.587, 52813.595 23/09/15,22:46:10,05,09,1, 11.9,1,1, 8.025, 10352.654, 405.602, 52813.597 23/09/15,22:46:10,06,09,1, 11.9,1,1, 8.025, 10352.653, 405.577, 52813.595 23/09/15,22:46:10,07,09,1, 11.9,1,1, 8.025, 10352.670, 405.590, 52813.606 23/09/15,22:46:10,08,09,1, 11.9,1,1, 8.025, 10352.673, 405.587, 52813.647 23/09/15,22:46:10,09,09,1, 11.9,1,1, 8.025, 10352.670, 405.574, 52813.620 23/09/15,22:46:10,10,09,1, 11.9,1,1, 8.025, 10352.698, 405.585, 52813.645 23/09/15,22:46:10,11,09,1, 11.9,1,1, 8.025, 10352.663, 405.563, 52813.647 23/09/15,22:46:10,12,09,1, 11.9,1,1, 8.025, 10352.672, 405.569, 52813.658 23/09/15,22:46:10,13,09,1, 11.9,1,1, 8.025, 10352.670, 405.578, 52813.693 23/09/15,22:46:10,14,09,1, 11.9,1,1, 8.025, 10352.652, 405.571, 52813.656 23/09/15,22:46:10,15,09,1, 11.9,1,1, 8.025, 10352.687, 405.593, 52813.680 23/09/15,22:46:10,16,09,1, 11.9,1,1, 8.025, 10352.683, 405.577, 52813.873 23/09/15,22:46:10,17,09,1, 11.9,1,1, 8.025, 10352.702, 405.555, 52813.668 23/09/15,22:46:10,18,09,1, 11.9,1,1, 8.025, 10352.668, 405.568, 52813.804 23/09/15,22:46:10,19,09,1, 11.9,1,1, 8.025, 10352.653, 405.560, 52813.719 23/09/15,22:46:11,00,09,1, 11.9,1,1, 8.026, 10352.648, 405.560, 52813.719 23/09/15,22:46:11,01,09,1, 11.9,1,1, 8.026, 10352.681, 405.526, 52813.735 23/09/15,22:46:11,02,09,1, 11.9,1,1, 8.026, 10352.702, 405.534, 52813.752 23/09/15,22:46:11,03,09,1, 11.9,1,1, 8.026, 10352.702, 405.547, 52813.728 23/09/15,22:46:11,04,09,1, 11.9,1,1, 8.026, 10352.704, 405.527, 52813.758 23/09/15,22:46:11,05,09,1, 11.9,1,1, 8.026, 10352.710, 405.537, 52813.778 23/09/15,22:46:11,06,09,1, 11.9,1,1, 8.026, 10352.716, 405.536, 52813.772 23/09/15,22:46:11,07,09,1, 11.9,1,1, 8.026, 10352.713, 405.512, 52813.822 23/09/15,22:46:11,08,09,1, 11.9,1,1, 8.026, 10352.714, 405.495, 52813.828 23/09/15,22:46:11,09,09,1, 11.9,1,1, 8.026, 10352.707, 405.514, 52813.828 23/09/15,22:46:11,10,09,1, 11.9,1,1, 8.026, 10352.741, 405.495, 52813.830 23/09/15,22:46:11,11,09,1, 11.9,1,1, 8.026, 10352.722, 405.513, 52813.867 23/09/15,22:46:11,12,09,1, 11.9,1,1, 8.026, 10352.713, 405.476, 52813.891 23/09/15,22:46:11,13,09,1, 11.9,1,1, 8.026, 10352.743, 405.508, 52813.896 23/09/15,22:46:11,14,09,1, 11.9,1,1, 8.026, 10352.766, 405.485, 52813.830 23/09/15,22:46:11,15,09,1, 11.9,1,1, 8.026, 10352.746, 405.483, 52813.890 23/09/15,22:46:11,16,09,1, 11.9,1,1, 8.026, 10352.755, 405.493, 52813.866 23/09/15,22:46:11,17,09,1, 11.9,1,1, 8.026, 10352.772, 405.470, 52813.924 23/09/15,22:46:11,18,09,1, 11.9,1,1, 8.026, 10352.768, 405.457, 52813.930 23/09/15,22:46:11,19,09,1, 11.9,1,1, 8.026, 10352.774, 405.471, 52813.934 23/09/15,22:46:12,00,09,1, 11.8,1,1, 8.026, 10352.774, 405.471, 52813.934 23/09/15,22:46:12,01,09,1, 11.8,1,1, 8.026, 10352.806, 405.451, 52813.948 23/09/15,22:46:12,02,09,1, 11.8,1,1, 8.026, 10352.785, 405.450, 52813.944 23/09/15,22:46:12,03,09,1, 11.8,1,1, 8.026, 10352.774, 405.446, 52813.952 23/09/15,22:46:12,04,09,1, 11.8,1,1, 8.026, 10352.796, 405.453, 52813.963 23/09/15,22:46:12,05,09,1, 11.8,1,1, 8.026, 10352.772, 405.472, 52813.991 23/09/15,22:46:12,06,09,1, 11.8,1,1, 8.026, 10352.788, 405.452, 52813.969 23/09/15,22:46:12,07,09,1, 11.8,1,1, 8.026, 10352.818, 405.446, 52813.952 23/09/15,22:46:12,08,09,1, 11.8,1,1, 8.026, 10352.793, 405.437, 52814.001 23/09/15,22:46:12,09,09,1, 11.8,1,1, 8.026, 10352.794, 405.426, 52814.030 23/09/15,22:46:12,10,09,1, 11.8,1,1, 8.026, 10352.809, 405.444, 52814.005 23/09/15,22:46:12,11,09,1, 11.8,1,1, 8.026, 10352.807, 405.428, 52814.035 23/09/15,22:46:12,12,09,1, 11.8,1,1, 8.026, 10352.830, 405.408, 52814.037 23/09/15,22:46:12,13,09,1, 11.8,1,1, 8.026, 10352.845, 405.433, 52814.065 23/09/15,22:46:12,14,09,1, 11.8,1,1, 8.026, 10352.838, 405.405, 52814.053 23/09/15,22:46:12,15,09,1, 11.8,1,1, 8.026, 10352.835, 405.440, 52814.046 23/09/15,22:46:12,16,09,1, 11.8,1,1, 8.026, 10352.839, 405.425, 52814.066 23/09/15,22:46:12,17,09,1, 11.8,1,1, 8.026, 10352.819, 405.402, 52814.092 23/09/15,22:46:12,18,09,1, 11.8,1,1, 8.026, 10352.848, 405.371, 52814.102 23/09/15,22:46:12,19,09,1, 11.8,1,1, 8.026, 10352.841, 405.378, 52814.094 23/09/15,22:46:13,00,09,1, 11.8,1,1, 8.025, 10352.840, 405.378, 52814.094 23/09/15,22:46:13,01,09,1, 11.8,1,1, 8.025, 10352.842, 405.373, 52814.098 23/09/15,22:46:13,02,09,1, 11.8,1,1, 8.025, 10352.863, 405.379, 52814.136 23/09/15,22:46:13,03,09,1, 11.8,1,1, 8.025, 10352.862, 405.366, 52814.134 23/09/15,22:46:13,04,09,1, 11.8,1,1, 8.025, 10352.877, 405.348, 52814.135 23/09/15,22:46:13,05,09,1, 11.8,1,1, 8.025, 10352.872, 405.330, 52814.143 23/09/15,22:46:13,06,09,1, 11.8,1,1, 8.025, 10352.866, 405.365, 52814.160 23/09/15,22:46:13,07,09,1, 11.8,1,1, 8.025, 10352.903, 405.371, 52814.158 23/09/15,22:46:13,08,09,1, 11.8,1,1, 8.025, 10352.919, 405.368, 52814.180 23/09/15,22:46:13,09,09,1, 11.8,1,1, 8.025, 10352.896, 405.352, 52814.194 23/09/15,22:46:13,10,09,1, 11.8,1,1, 8.025, 10352.916, 405.359, 52814.274 23/09/15,22:46:13,11,09,1, 11.8,1,1, 8.025, 10352.915, 405.343, 52814.205 23/09/15,22:46:13,12,09,1, 11.8,1,1, 8.025, 10352.914, 405.313, 52814.216 23/09/15,22:46:13,13,09,1, 11.8,1,1, 8.025, 10352.917, 405.323, 52814.246 23/09/15,22:46:13,14,09,1, 11.8,1,1, 8.025, 10352.928, 405.317, 52814.240 23/09/15,22:46:13,15,09,1, 11.8,1,1, 8.025, 10352.942, 405.335, 52814.249 23/09/15,22:46:13,16,09,1, 11.8,1,1, 8.025, 10352.954, 405.308, 52814.263 23/09/15,22:46:13,17,09,1, 11.8,1,1, 8.025, 10352.945, 405.301, 52814.249 23/09/15,22:46:13,18,09,1, 11.8,1,1, 8.025, 10352.968, 405.300, 52814.264 23/09/15,22:46:13,19,09,1, 11.8,1,1, 8.025, 10352.962, 405.296, 52814.276 23/09/15,22:46:14,00,09,1, 11.9,1,1, 8.028, 10352.957, 405.296, 52814.276 23/09/15,22:46:14,01,09,1, 11.9,1,1, 8.028, 10352.962, 405.284, 52814.303 23/09/15,22:46:14,02,09,1, 11.9,1,1, 8.028, 10352.950, 405.277, 52814.329 23/09/15,22:46:14,03,09,1, 11.9,1,1, 8.028, 10352.968, 405.273, 52814.293 23/09/15,22:46:14,04,09,1, 11.9,1,1, 8.028, 10352.968, 405.242, 52814.319 23/09/15,22:46:14,05,09,1, 11.9,1,1, 8.028, 10353.014, 405.265, 52814.345 23/09/15,22:46:14,06,09,1, 11.9,1,1, 8.028, 10352.972, 405.226, 52814.289 23/09/15,22:46:14,07,09,1, 11.9,1,1, 8.028, 10352.985, 405.239, 52814.336 23/09/15,22:46:14,08,09,1, 11.9,1,1, 8.028, 10352.987, 405.229, 52814.338 23/09/15,22:46:14,09,09,1, 11.9,1,1, 8.028, 10353.015, 405.220, 52814.335 23/09/15,22:46:14,10,09,1, 11.9,1,1, 8.028, 10353.012, 405.204, 52814.370 23/09/15,22:46:14,11,09,1, 11.9,1,1, 8.028, 10352.991, 405.200, 52814.366 23/09/15,22:46:14,12,09,1, 11.9,1,1, 8.028, 10353.010, 405.204, 52814.391 23/09/15,22:46:14,13,09,1, 11.9,1,1, 8.028, 10353.020, 405.206, 52814.416 23/09/15,22:46:14,14,09,1, 11.9,1,1, 8.028, 10353.024, 405.196, 52814.415 23/09/15,22:46:14,15,09,1, 11.9,1,1, 8.028, 10353.051, 405.191, 52814.437 23/09/15,22:46:14,16,09,1, 11.9,1,1, 8.028, 10353.057, 405.189, 52814.437 23/09/15,22:46:14,17,09,1, 11.9,1,1, 8.028, 10353.059, 405.163, 52814.434 23/09/15,22:46:14,18,09,1, 11.9,1,1, 8.028, 10353.071, 405.167, 52814.458 23/09/15,22:46:14,19,09,1, 11.9,1,1, 8.028, 10353.062, 405.175, 52814.470 23/09/15,22:46:15,00,09,1, 11.8,1,1, 8.023, 10353.057, 405.175, 52814.470 23/09/15,22:46:15,01,09,1, 11.8,1,1, 8.023, 10353.051, 405.159, 52814.480 23/09/15,22:46:15,02,09,1, 11.8,1,1, 8.023, 10353.088, 405.137, 52814.478 23/09/15,22:46:15,03,09,1, 11.8,1,1, 8.023, 10353.060, 405.137, 52814.468 23/09/15,22:46:15,04,09,1, 11.8,1,1, 8.023, 10353.095, 405.129, 52814.484 23/09/15,22:46:15,05,09,1, 11.8,1,1, 8.023, 10353.073, 405.149, 52814.385 23/09/15,22:46:15,06,09,1, 11.8,1,1, 8.023, 10353.114, 405.135, 52814.490 23/09/15,22:46:15,07,09,1, 11.8,1,1, 8.023, 10353.092, 405.128, 52814.489 23/09/15,22:46:15,08,09,1, 11.8,1,1, 8.023, 10353.116, 405.123, 52814.498 23/09/15,22:46:15,09,09,1, 11.8,1,1, 8.023, 10353.124, 405.100, 52814.528 23/09/15,22:46:15,10,09,1, 11.8,1,1, 8.023, 10353.107, 405.089, 52814.544 23/09/15,22:46:15,11,09,1, 11.8,1,1, 8.023, 10353.129, 405.090, 52814.546 23/09/15,22:46:15,12,09,1, 11.8,1,1, 8.023, 10353.113, 405.099, 52814.539 23/09/15,22:46:15,13,09,1, 11.8,1,1, 8.023, 10353.134, 405.103, 52814.567 23/09/15,22:46:15,14,09,1, 11.8,1,1, 8.023, 10353.148, 405.101, 52814.551 23/09/15,22:46:15,15,09,1, 11.8,1,1, 8.023, 10353.139, 405.060, 52814.587 23/09/15,22:46:15,16,09,1, 11.8,1,1, 8.023, 10353.157, 405.073, 52814.570 23/09/15,22:46:15,17,09,1, 11.8,1,1, 8.023, 10353.163, 405.061, 52814.598 23/09/15,22:46:15,18,09,1, 11.8,1,1, 8.023, 10353.159, 405.051, 52814.604 23/09/15,22:46:15,19,09,1, 11.8,1,1, 8.023, 10353.176, 405.064, 52814.582 23/09/15,22:46:16,00,09,1, 11.8,1,1, 8.025, 10353.174, 405.064, 52814.582 23/09/15,22:46:16,01,09,1, 11.8,1,1, 8.025, 10353.176, 405.033, 52814.590 23/09/15,22:46:16,02,09,1, 11.8,1,1, 8.025, 10353.188, 405.009, 52814.608 23/09/15,22:46:16,03,09,1, 11.8,1,1, 8.025, 10353.212, 405.009, 52814.627 23/09/15,22:46:16,04,09,1, 11.8,1,1, 8.025, 10353.205, 405.006, 52814.634 23/09/15,22:46:16,05,09,1, 11.8,1,1, 8.025, 10353.191, 405.010, 52814.696 23/09/15,22:46:16,06,09,1, 11.8,1,1, 8.025, 10353.193, 405.005, 52814.703 23/09/15,22:46:16,07,09,1, 11.8,1,1, 8.025, 10353.229, 404.992, 52814.684 23/09/15,22:46:16,08,09,1, 11.8,1,1, 8.025, 10353.214, 404.979, 52814.660 23/09/15,22:46:16,09,09,1, 11.8,1,1, 8.025, 10353.225, 404.979, 52814.701 23/09/15,22:46:16,10,09,1, 11.8,1,1, 8.025, 10353.235, 404.992, 52814.718 23/09/15,22:46:16,11,09,1, 11.8,1,1, 8.025, 10353.227, 404.971, 52814.695 23/09/15,22:46:16,12,09,1, 11.8,1,1, 8.025, 10353.260, 404.988, 52814.705 23/09/15,22:46:16,13,09,1, 11.8,1,1, 8.025, 10353.242, 404.987, 52814.705 23/09/15,22:46:16,14,09,1, 11.8,1,1, 8.025, 10353.280, 404.947, 52814.757 23/09/15,22:46:16,15,09,1, 11.8,1,1, 8.025, 10353.263, 404.975, 52814.756 23/09/15,22:46:16,16,09,1, 11.8,1,1, 8.025, 10353.282, 404.976, 52814.749 23/09/15,22:46:16,17,09,1, 11.8,1,1, 8.025, 10353.253, 404.961, 52814.768 23/09/15,22:46:16,18,09,1, 11.8,1,1, 8.025, 10353.306, 404.957, 52814.794 23/09/15,22:46:16,19,09,1, 11.8,1,1, 8.025, 10353.291, 404.939, 52814.767 23/09/15,22:46:17,00,09,1, 11.8,1,1, 8.022, 10353.291, 404.939, 52814.767 23/09/15,22:46:17,01,09,1, 11.8,1,1, 8.022, 10353.345, 404.905, 52814.806 23/09/15,22:46:17,02,09,1, 11.8,1,1, 8.022, 10353.319, 404.947, 52814.843 23/09/15,22:46:17,03,09,1, 11.8,1,1, 8.022, 10353.319, 404.932, 52814.833 23/09/15,22:46:17,04,09,1, 11.8,1,1, 8.022, 10353.313, 404.924, 52814.830 23/09/15,22:46:17,05,09,1, 11.8,1,1, 8.022, 10353.329, 404.918, 52814.806 23/09/15,22:46:17,06,09,1, 11.8,1,1, 8.022, 10353.324, 404.908, 52814.833 23/09/15,22:46:17,07,09,1, 11.8,1,1, 8.022, 10353.347, 404.919, 52814.823 23/09/15,22:46:17,08,09,1, 11.8,1,1, 8.022, 10353.366, 404.905, 52814.890 23/09/15,22:46:17,09,09,1, 11.8,1,1, 8.022, 10353.351, 404.886, 52814.857 23/09/15,22:46:17,10,09,1, 11.8,1,1, 8.022, 10353.380, 404.890, 52814.888 23/09/15,22:46:17,11,09,1, 11.8,1,1, 8.022, 10353.370, 404.878, 52814.857 23/09/15,22:46:17,12,09,1, 11.8,1,1, 8.022, 10353.378, 404.901, 52815.041 23/09/15,22:46:17,13,09,1, 11.8,1,1, 8.022, 10353.424, 404.880, 52814.975 23/09/15,22:46:17,14,09,1, 11.8,1,1, 8.022, 10353.364, 404.873, 52814.875 23/09/15,22:46:17,15,09,1, 11.8,1,1, 8.022, 10353.374, 404.850, 52814.925 23/09/15,22:46:17,16,09,1, 11.8,1,1, 8.022, 10353.393, 404.886, 52814.931 23/09/15,22:46:17,17,09,1, 11.8,1,1, 8.022, 10353.416, 404.868, 52814.929 23/09/15,22:46:17,18,09,1, 11.8,1,1, 8.022, 10353.391, 404.847, 52814.938 23/09/15,22:46:17,19,09,1, 11.8,1,1, 8.022, 10353.419, 404.825, 52814.912 23/09/15,22:46:18,00,09,1, 11.9,1,1, 8.025, 10353.416, 404.825, 52814.912 23/09/15,22:46:18,01,09,1, 11.9,1,1, 8.025, 10353.425, 404.840, 52814.959 23/09/15,22:46:18,02,09,1, 11.9,1,1, 8.025, 10353.445, 404.838, 52814.932 23/09/15,22:46:18,03,09,1, 11.9,1,1, 8.025, 10353.462, 404.818, 52814.988 23/09/15,22:46:18,04,09,1, 11.9,1,1, 8.025, 10353.443, 404.820, 52814.966 23/09/15,22:46:18,05,09,1, 11.9,1,1, 8.025, 10353.448, 404.832, 52814.971 23/09/15,22:46:18,06,09,1, 11.9,1,1, 8.025, 10353.471, 404.805, 52815.000 23/09/15,22:46:18,07,09,1, 11.9,1,1, 8.025, 10353.430, 404.812, 52815.098 23/09/15,22:46:18,08,09,1, 11.9,1,1, 8.025, 10353.531, 404.797, 52815.001 23/09/15,22:46:18,09,09,1, 11.9,1,1, 8.025, 10353.480, 404.805, 52814.998 23/09/15,22:46:18,10,09,1, 11.9,1,1, 8.025, 10353.476, 404.804, 52815.170 23/09/15,22:46:18,11,09,1, 11.9,1,1, 8.025, 10353.479, 404.781, 52814.973 23/09/15,22:46:18,12,09,1, 11.9,1,1, 8.025, 10353.500, 404.780, 52815.024 23/09/15,22:46:18,13,09,1, 11.9,1,1, 8.025, 10353.506, 404.819, 52815.055 23/09/15,22:46:18,14,09,1, 11.9,1,1, 8.025, 10353.510, 404.797, 52815.069 23/09/15,22:46:18,15,09,1, 11.9,1,1, 8.025, 10353.517, 404.790, 52815.081 23/09/15,22:46:18,16,09,1, 11.9,1,1, 8.025, 10353.535, 404.780, 52815.080 23/09/15,22:46:18,17,09,1, 11.9,1,1, 8.025, 10353.531, 404.791, 52815.096 23/09/15,22:46:18,18,09,1, 11.9,1,1, 8.025, 10353.518, 404.773, 52815.132 23/09/15,22:46:18,19,09,1, 11.9,1,1, 8.025, 10353.550, 404.769, 52815.138 23/09/15,22:46:19,00,09,1, 11.9,1,1, 8.025, 10353.541, 404.769, 52815.138 23/09/15,22:46:19,01,09,1, 11.9,1,1, 8.025, 10353.558, 404.775, 52815.178 23/09/15,22:46:19,02,09,1, 11.9,1,1, 8.025, 10353.557, 404.752, 52815.115 23/09/15,22:46:19,03,09,1, 11.9,1,1, 8.025, 10353.570, 404.763, 52815.147 23/09/15,22:46:19,04,09,1, 11.9,1,1, 8.025, 10353.572, 404.776, 52815.151 23/09/15,22:46:19,05,09,1, 11.9,1,1, 8.025, 10353.586, 404.742, 52815.158 23/09/15,22:46:19,06,09,1, 11.9,1,1, 8.025, 10353.583, 404.757, 52815.183 23/09/15,22:46:19,07,09,1, 11.9,1,1, 8.025, 10353.588, 404.764, 52815.215 23/09/15,22:46:19,08,09,1, 11.9,1,1, 8.025, 10353.595, 404.742, 52815.240 23/09/15,22:46:19,09,09,1, 11.9,1,1, 8.025, 10353.590, 404.756, 52815.231 23/09/15,22:46:19,10,09,1, 11.9,1,1, 8.025, 10353.613, 404.763, 52815.233 23/09/15,22:46:19,11,09,1, 11.9,1,1, 8.025, 10353.638, 404.728, 52815.245 23/09/15,22:46:19,12,09,1, 11.9,1,1, 8.025, 10353.637, 404.748, 52815.249 23/09/15,22:46:19,13,09,1, 11.9,1,1, 8.025, 10353.672, 404.757, 52815.278 23/09/15,22:46:19,14,09,1, 11.9,1,1, 8.025, 10353.659, 404.724, 52815.249 23/09/15,22:46:19,15,09,1, 11.9,1,1, 8.025, 10353.645, 404.741, 52815.266 23/09/15,22:46:19,16,09,1, 11.9,1,1, 8.025, 10353.663, 404.746, 52815.274 23/09/15,22:46:19,17,09,1, 11.9,1,1, 8.025, 10353.685, 404.745, 52815.296 23/09/15,22:46:19,18,09,1, 11.9,1,1, 8.025, 10353.675, 404.701, 52815.276 23/09/15,22:46:19,19,09,1, 11.9,1,1, 8.025, 10353.665, 404.733, 52815.261 23/09/15,22:46:20,00,09,1, 11.9,1,1, 8.023, 10353.658, 404.733, 52815.261 23/09/15,22:46:20,01,09,1, 11.9,1,1, 8.023, 10353.668, 404.716, 52815.281 23/09/15,22:46:20,02,09,1, 11.9,1,1, 8.023, 10353.694, 404.717, 52815.304 23/09/15,22:46:20,03,09,1, 11.9,1,1, 8.023, 10353.703, 404.731, 52815.356 23/09/15,22:46:20,04,09,1, 11.9,1,1, 8.023, 10353.739, 404.712, 52815.324 23/09/15,22:46:20,05,09,1, 11.9,1,1, 8.023, 10353.715, 404.705, 52815.377 23/09/15,22:46:20,06,09,1, 11.9,1,1, 8.023, 10353.734, 404.714, 52815.387 23/09/15,22:46:20,07,09,1, 11.9,1,1, 8.023, 10353.752, 404.708, 52815.365 23/09/15,22:46:20,08,09,1, 11.9,1,1, 8.023, 10353.745, 404.710, 52815.383 23/09/15,22:46:20,09,09,1, 11.9,1,1, 8.023, 10353.751, 404.692, 52815.370 23/09/15,22:46:20,10,09,1, 11.9,1,1, 8.023, 10353.767, 404.694, 52815.393 23/09/15,22:46:20,11,09,1, 11.9,1,1, 8.023, 10353.750, 404.703, 52815.385 23/09/15,22:46:20,12,09,1, 11.9,1,1, 8.023, 10353.753, 404.693, 52815.406 23/09/15,22:46:20,13,09,1, 11.9,1,1, 8.023, 10353.756, 404.698, 52815.430 23/09/15,22:46:20,14,09,1, 11.9,1,1, 8.023, 10353.788, 404.682, 52815.437 23/09/15,22:46:20,15,09,1, 11.9,1,1, 8.023, 10353.785, 404.666, 52815.419 23/09/15,22:46:20,16,09,1, 11.9,1,1, 8.023, 10353.801, 404.688, 52815.446 23/09/15,22:46:20,17,09,1, 11.9,1,1, 8.023, 10353.823, 404.690, 52815.433 23/09/15,22:46:20,18,09,1, 11.9,1,1, 8.023, 10353.797, 404.666, 52815.470 23/09/15,22:46:20,19,09,1, 11.9,1,1, 8.023, 10353.805, 404.677, 52815.428 23/09/15,22:46:21,00,09,1, 12.0,1,1, 8.023, 10353.800, 404.677, 52815.428 23/09/15,22:46:21,01,09,1, 12.0,1,1, 8.023, 10353.835, 404.694, 52815.464 23/09/15,22:46:21,02,09,1, 12.0,1,1, 8.023, 10353.843, 404.704, 52815.491 23/09/15,22:46:21,03,09,1, 12.0,1,1, 8.023, 10353.862, 404.673, 52815.490 23/09/15,22:46:21,04,09,1, 12.0,1,1, 8.023, 10353.863, 404.658, 52815.519 23/09/15,22:46:21,05,09,1, 12.0,1,1, 8.023, 10353.876, 404.685, 52815.521 23/09/15,22:46:21,06,09,1, 12.0,1,1, 8.023, 10353.856, 404.662, 52815.540 23/09/15,22:46:21,07,09,1, 12.0,1,1, 8.023, 10353.881, 404.653, 52815.551 23/09/15,22:46:21,08,09,1, 12.0,1,1, 8.023, 10353.888, 404.662, 52815.568 23/09/15,22:46:21,09,09,1, 12.0,1,1, 8.023, 10353.899, 404.652, 52815.512 23/09/15,22:46:21,10,09,1, 12.0,1,1, 8.023, 10353.911, 404.638, 52815.558 23/09/15,22:46:21,11,09,1, 12.0,1,1, 8.023, 10353.932, 404.635, 52815.620 23/09/15,22:46:21,12,09,1, 12.0,1,1, 8.023, 10353.936, 404.615, 52815.604 23/09/15,22:46:21,13,09,1, 12.0,1,1, 8.023, 10353.926, 404.607, 52815.571 23/09/15,22:46:21,14,09,1, 12.0,1,1, 8.023, 10353.938, 404.617, 52815.500 23/09/15,22:46:21,15,09,1, 12.0,1,1, 8.023, 10353.968, 404.595, 52815.643 23/09/15,22:46:21,16,09,1, 12.0,1,1, 8.023, 10353.951, 404.629, 52815.563 23/09/15,22:46:21,17,09,1, 12.0,1,1, 8.023, 10354.002, 404.591, 52815.587 23/09/15,22:46:21,18,09,1, 12.0,1,1, 8.023, 10353.961, 404.613, 52815.576 23/09/15,22:46:21,19,09,1, 12.0,1,1, 8.023, 10353.984, 404.612, 52815.625 23/09/15,22:46:22,00,09,1, 11.9,1,1, 8.022, 10353.984, 404.612, 52815.625 23/09/15,22:46:22,01,09,1, 11.9,1,1, 8.022, 10353.975, 404.598, 52815.648 23/09/15,22:46:22,02,09,1, 11.9,1,1, 8.022, 10353.998, 404.596, 52815.638 23/09/15,22:46:22,03,09,1, 11.9,1,1, 8.022, 10353.996, 404.587, 52815.653 23/09/15,22:46:22,04,09,1, 11.9,1,1, 8.022, 10354.001, 404.592, 52815.669 23/09/15,22:46:22,05,09,1, 11.9,1,1, 8.022, 10354.005, 404.588, 52815.668 23/09/15,22:46:22,06,09,1, 11.9,1,1, 8.022, 10354.017, 404.594, 52815.710 23/09/15,22:46:22,07,09,1, 11.9,1,1, 8.022, 10354.009, 404.590, 52815.680 23/09/15,22:46:22,08,09,1, 11.9,1,1, 8.022, 10354.034, 404.582, 52815.706 23/09/15,22:46:22,09,09,1, 11.9,1,1, 8.022, 10354.050, 404.587, 52815.710 23/09/15,22:46:22,10,09,1, 11.9,1,1, 8.022, 10354.044, 404.571, 52815.739 23/09/15,22:46:22,11,09,1, 11.9,1,1, 8.022, 10354.066, 404.569, 52815.751 23/09/15,22:46:22,12,09,1, 11.9,1,1, 8.022, 10354.043, 404.550, 52815.751 23/09/15,22:46:22,13,09,1, 11.9,1,1, 8.022, 10354.056, 404.563, 52815.748 23/09/15,22:46:22,14,09,1, 11.9,1,1, 8.022, 10354.052, 404.580, 52815.767 23/09/15,22:46:22,15,09,1, 11.9,1,1, 8.022, 10354.089, 404.561, 52815.740 23/09/15,22:46:22,16,09,1, 11.9,1,1, 8.022, 10354.085, 404.580, 52815.760 23/09/15,22:46:22,17,09,1, 11.9,1,1, 8.022, 10354.078, 404.564, 52815.801 23/09/15,22:46:22,18,09,1, 11.9,1,1, 8.022, 10354.118, 404.576, 52815.776 23/09/15,22:46:22,19,09,1, 11.9,1,1, 8.022, 10354.110, 404.537, 52815.810 23/09/15,22:46:23,00,09,1, 11.8,1,1, 8.026, 10354.109, 404.537, 52815.810 23/09/15,22:46:23,01,09,1, 11.8,1,1, 8.026, 10354.124, 404.574, 52815.850 23/09/15,22:46:23,02,09,1, 11.8,1,1, 8.026, 10354.124, 404.558, 52815.851 23/09/15,22:46:23,03,09,1, 11.8,1,1, 8.026, 10354.118, 404.553, 52815.856 23/09/15,22:46:23,04,09,1, 11.8,1,1, 8.026, 10354.146, 404.565, 52815.843 23/09/15,22:46:23,05,09,1, 11.8,1,1, 8.026, 10354.179, 404.545, 52815.841 23/09/15,22:46:23,06,09,1, 11.8,1,1, 8.026, 10354.165, 404.560, 52815.868 23/09/15,22:46:23,07,09,1, 11.8,1,1, 8.026, 10354.161, 404.551, 52815.885 23/09/15,22:46:23,08,09,1, 11.8,1,1, 8.026, 10354.162, 404.547, 52815.849 23/09/15,22:46:23,09,09,1, 11.8,1,1, 8.026, 10354.154, 404.540, 52815.877 23/09/15,22:46:23,10,09,1, 11.8,1,1, 8.026, 10354.192, 404.525, 52815.895 23/09/15,22:46:23,11,09,1, 11.8,1,1, 8.026, 10354.211, 404.559, 52815.940 23/09/15,22:46:23,12,09,1, 11.8,1,1, 8.026, 10354.195, 404.532, 52815.911 23/09/15,22:46:23,13,09,1, 11.8,1,1, 8.026, 10354.216, 404.538, 52815.908 23/09/15,22:46:23,14,09,1, 11.8,1,1, 8.026, 10354.245, 404.542, 52815.923 23/09/15,22:46:23,15,09,1, 11.8,1,1, 8.026, 10354.230, 404.516, 52815.916 23/09/15,22:46:23,16,09,1, 11.8,1,1, 8.026, 10354.256, 404.545, 52815.933 23/09/15,22:46:23,17,09,1, 11.8,1,1, 8.026, 10354.241, 404.538, 52815.954 23/09/15,22:46:23,18,09,1, 11.8,1,1, 8.026, 10354.240, 404.539, 52815.950 23/09/15,22:46:23,19,09,1, 11.8,1,1, 8.026, 10354.252, 404.512, 52815.981 23/09/15,22:46:24,00,10,1, 11.9,1,1, 8.023, 10354.251, 404.512, 52815.981 23/09/15,22:46:24,01,10,1, 11.9,1,1, 8.023, 10354.277, 404.552, 52815.965 23/09/15,22:46:24,02,10,1, 11.9,1,1, 8.023, 10354.284, 404.509, 52815.991 23/09/15,22:46:24,03,10,1, 11.9,1,1, 8.023, 10354.282, 404.518, 52815.995 23/09/15,22:46:24,04,10,1, 11.9,1,1, 8.023, 10354.280, 404.517, 52816.019 23/09/15,22:46:24,05,10,1, 11.9,1,1, 8.023, 10354.310, 404.523, 52816.010 23/09/15,22:46:24,06,10,1, 11.9,1,1, 8.023, 10354.310, 404.521, 52816.040 23/09/15,22:46:24,07,10,1, 11.9,1,1, 8.023, 10354.296, 404.518, 52816.077 23/09/15,22:46:24,08,10,1, 11.9,1,1, 8.023, 10354.303, 404.491, 52816.039 23/09/15,22:46:24,09,10,1, 11.9,1,1, 8.023, 10354.313, 404.502, 52816.059 23/09/15,22:46:24,10,10,1, 11.9,1,1, 8.023, 10354.320, 404.510, 52816.074 23/09/15,22:46:24,11,10,1, 11.9,1,1, 8.023, 10354.329, 404.496, 52816.058 23/09/15,22:46:24,12,10,1, 11.9,1,1, 8.023, 10354.344, 404.500, 52816.099 23/09/15,22:46:24,13,10,1, 11.9,1,1, 8.023, 10354.342, 404.500, 52816.132 23/09/15,22:46:24,14,10,1, 11.9,1,1, 8.023, 10354.345, 404.513, 52816.132 23/09/15,22:46:24,15,10,1, 11.9,1,1, 8.023, 10354.357, 404.493, 52816.097 23/09/15,22:46:24,16,10,1, 11.9,1,1, 8.023, 10354.376, 404.494, 52816.115 23/09/15,22:46:24,17,10,1, 11.9,1,1, 8.023, 10354.397, 404.497, 52816.132 23/09/15,22:46:24,18,10,1, 11.9,1,1, 8.023, 10354.402, 404.480, 52816.123 23/09/15,22:46:24,19,10,1, 11.9,1,1, 8.023, 10354.394, 404.481, 52816.135 23/09/15,22:46:25,00,09,1, 11.9,1,1, 8.022, 10354.393, 404.481, 52816.135 23/09/15,22:46:25,01,09,1, 11.9,1,1, 8.022, 10354.400, 404.484, 52816.214 23/09/15,22:46:25,02,09,1, 11.9,1,1, 8.022, 10354.396, 404.479, 52816.351 23/09/15,22:46:25,03,09,1, 11.9,1,1, 8.022, 10354.423, 404.483, 52816.240 23/09/15,22:46:25,04,09,1, 11.9,1,1, 8.022, 10354.426, 404.490, 52816.240 23/09/15,22:46:25,05,09,1, 11.9,1,1, 8.022, 10354.447, 404.492, 52816.185 23/09/15,22:46:25,06,09,1, 11.9,1,1, 8.022, 10354.453, 404.462, 52816.198 23/09/15,22:46:25,07,09,1, 11.9,1,1, 8.022, 10354.468, 404.484, 52816.225 23/09/15,22:46:25,08,09,1, 11.9,1,1, 8.022, 10354.466, 404.464, 52816.213 23/09/15,22:46:25,09,09,1, 11.9,1,1, 8.022, 10354.474, 404.453, 52816.266 23/09/15,22:46:25,10,09,1, 11.9,1,1, 8.022, 10354.479, 404.437, 52816.254 23/09/15,22:46:25,11,09,1, 11.9,1,1, 8.022, 10354.487, 404.437, 52816.264 23/09/15,22:46:25,12,09,1, 11.9,1,1, 8.022, 10354.508, 404.472, 52816.440 23/09/15,22:46:25,13,09,1, 11.9,1,1, 8.022, 10354.527, 404.451, 52816.240 23/09/15,22:46:25,14,09,1, 11.9,1,1, 8.022, 10354.527, 404.456, 52816.280 23/09/15,22:46:25,15,09,1, 11.9,1,1, 8.022, 10354.519, 404.440, 52816.289 23/09/15,22:46:25,16,09,1, 11.9,1,1, 8.022, 10354.541, 404.444, 52816.286 23/09/15,22:46:25,17,09,1, 11.9,1,1, 8.022, 10354.539, 404.431, 52816.327 23/09/15,22:46:25,18,09,1, 11.9,1,1, 8.022, 10354.538, 404.434, 52816.300 23/09/15,22:46:25,19,09,1, 11.9,1,1, 8.022, 10354.558, 404.433, 52816.322 23/09/15,22:46:26,00,09,1, 11.9,1,1, 8.022, 10354.551, 404.433, 52816.322 23/09/15,22:46:26,01,09,1, 11.9,1,1, 8.022, 10354.565, 404.428, 52816.349 23/09/15,22:46:26,02,09,1, 11.9,1,1, 8.022, 10354.571, 404.399, 52816.306 23/09/15,22:46:26,03,09,1, 11.9,1,1, 8.022, 10354.595, 404.412, 52816.310 23/09/15,22:46:26,04,09,1, 11.9,1,1, 8.022, 10354.604, 404.417, 52816.362 23/09/15,22:46:26,05,09,1, 11.9,1,1, 8.022, 10354.598, 404.391, 52816.333 23/09/15,22:46:26,06,09,1, 11.9,1,1, 8.022, 10354.609, 404.393, 52816.372 23/09/15,22:46:26,07,09,1, 11.9,1,1, 8.022, 10354.619, 404.394, 52816.405 23/09/15,22:46:26,08,09,1, 11.9,1,1, 8.022, 10354.627, 404.371, 52816.404 23/09/15,22:46:26,09,09,1, 11.9,1,1, 8.022, 10354.627, 404.380, 52816.444 23/09/15,22:46:26,10,09,1, 11.9,1,1, 8.022, 10354.648, 404.394, 52816.439 23/09/15,22:46:26,11,09,1, 11.9,1,1, 8.022, 10354.646, 404.382, 52816.435 23/09/15,22:46:26,12,09,1, 11.9,1,1, 8.022, 10354.650, 404.367, 52816.427 23/09/15,22:46:26,13,09,1, 11.9,1,1, 8.022, 10354.658, 404.357, 52816.410 23/09/15,22:46:26,14,09,1, 11.9,1,1, 8.022, 10354.689, 404.358, 52816.446 23/09/15,22:46:26,15,09,1, 11.9,1,1, 8.022, 10354.687, 404.382, 52816.444 23/09/15,22:46:26,16,09,1, 11.9,1,1, 8.022, 10354.701, 404.369, 52816.438 23/09/15,22:46:26,17,09,1, 11.9,1,1, 8.022, 10354.694, 404.349, 52816.444 23/09/15,22:46:26,18,09,1, 11.9,1,1, 8.022, 10354.728, 404.342, 52816.486 23/09/15,22:46:26,19,09,1, 11.9,1,1, 8.022, 10354.725, 404.346, 52816.505 23/09/15,22:46:27,00,09,1, 11.9,1,1, 8.022, 10354.718, 404.346, 52816.505 23/09/15,22:46:27,01,09,1, 11.9,1,1, 8.022, 10354.747, 404.329, 52816.477 23/09/15,22:46:27,02,09,1, 11.9,1,1, 8.022, 10354.758, 404.316, 52816.504 23/09/15,22:46:27,03,09,1, 11.9,1,1, 8.022, 10354.753, 404.324, 52816.509 23/09/15,22:46:27,04,09,1, 11.9,1,1, 8.022, 10354.776, 404.326, 52816.541 23/09/15,22:46:27,05,09,1, 11.9,1,1, 8.022, 10354.779, 404.306, 52816.540 23/09/15,22:46:27,06,09,1, 11.9,1,1, 8.022, 10354.775, 404.319, 52816.564 23/09/15,22:46:27,07,09,1, 11.9,1,1, 8.022, 10354.789, 404.305, 52816.578 23/09/15,22:46:27,08,09,1, 11.9,1,1, 8.022, 10354.773, 404.318, 52816.586 23/09/15,22:46:27,09,09,1, 11.9,1,1, 8.022, 10354.779, 404.294, 52816.587 23/09/15,22:46:27,10,09,1, 11.9,1,1, 8.022, 10354.800, 404.318, 52816.609 23/09/15,22:46:27,11,09,1, 11.9,1,1, 8.022, 10354.793, 404.315, 52816.610 23/09/15,22:46:27,12,09,1, 11.9,1,1, 8.022, 10354.806, 404.279, 52816.598 23/09/15,22:46:27,13,09,1, 11.9,1,1, 8.022, 10354.826, 404.301, 52816.622 23/09/15,22:46:27,14,09,1, 11.9,1,1, 8.022, 10354.842, 404.281, 52816.623 23/09/15,22:46:27,15,09,1, 11.9,1,1, 8.022, 10354.837, 404.271, 52816.505 23/09/15,22:46:27,16,09,1, 11.9,1,1, 8.022, 10354.871, 404.274, 52816.669 23/09/15,22:46:27,17,09,1, 11.9,1,1, 8.022, 10354.872, 404.282, 52816.647 23/09/15,22:46:27,18,09,1, 11.9,1,1, 8.022, 10354.849, 404.290, 52816.668 23/09/15,22:46:27,19,09,1, 11.9,1,1, 8.022, 10354.858, 404.284, 52816.684 23/09/15,22:46:28,00,09,1, 11.8,1,1, 8.025, 10354.851, 404.284, 52816.684 23/09/15,22:46:28,01,09,1, 11.8,1,1, 8.025, 10354.893, 404.275, 52816.707 23/09/15,22:46:28,02,09,1, 11.8,1,1, 8.025, 10354.888, 404.261, 52816.712 23/09/15,22:46:28,03,09,1, 11.8,1,1, 8.025, 10354.901, 404.271, 52816.709 23/09/15,22:46:28,04,09,1, 11.8,1,1, 8.025, 10354.901, 404.293, 52816.753 23/09/15,22:46:28,05,09,1, 11.8,1,1, 8.025, 10354.903, 404.273, 52816.760 23/09/15,22:46:28,06,09,1, 11.8,1,1, 8.025, 10354.896, 404.271, 52816.734 23/09/15,22:46:28,07,09,1, 11.8,1,1, 8.025, 10354.940, 404.288, 52816.750 23/09/15,22:46:28,08,09,1, 11.8,1,1, 8.025, 10354.934, 404.255, 52816.784 23/09/15,22:46:28,09,09,1, 11.8,1,1, 8.025, 10354.951, 404.256, 52816.761 23/09/15,22:46:28,10,09,1, 11.8,1,1, 8.025, 10354.947, 404.262, 52816.804 23/09/15,22:46:28,11,09,1, 11.8,1,1, 8.025, 10354.959, 404.239, 52816.805 23/09/15,22:46:28,12,09,1, 11.8,1,1, 8.025, 10354.959, 404.223, 52816.804 23/09/15,22:46:28,13,09,1, 11.8,1,1, 8.025, 10354.947, 404.226, 52816.810 23/09/15,22:46:28,14,09,1, 11.8,1,1, 8.025, 10354.972, 404.243, 52816.824 23/09/15,22:46:28,15,09,1, 11.8,1,1, 8.025, 10354.963, 404.245, 52816.822 23/09/15,22:46:28,16,09,1, 11.8,1,1, 8.025, 10354.985, 404.255, 52816.850 23/09/15,22:46:28,17,09,1, 11.8,1,1, 8.025, 10355.030, 404.246, 52816.839 23/09/15,22:46:28,18,09,1, 11.8,1,1, 8.025, 10355.002, 404.240, 52816.835 23/09/15,22:46:28,19,09,1, 11.8,1,1, 8.025, 10355.011, 404.259, 52816.870 23/09/15,22:46:29,00,10,1, 11.8,1,1, 8.025, 10355.010, 404.259, 52816.870 23/09/15,22:46:29,01,10,1, 11.8,1,1, 8.025, 10355.046, 404.248, 52816.920 23/09/15,22:46:29,02,10,1, 11.8,1,1, 8.025, 10355.041, 404.237, 52816.902 23/09/15,22:46:29,03,10,1, 11.8,1,1, 8.025, 10355.061, 404.234, 52816.910 23/09/15,22:46:29,04,10,1, 11.8,1,1, 8.025, 10355.054, 404.232, 52816.901 23/09/15,22:46:29,05,10,1, 11.8,1,1, 8.025, 10355.074, 404.255, 52816.955 23/09/15,22:46:29,06,10,1, 11.8,1,1, 8.025, 10355.071, 404.214, 52816.919 23/09/15,22:46:29,07,10,1, 11.8,1,1, 8.025, 10355.055, 404.228, 52816.914 23/09/15,22:46:29,08,10,1, 11.8,1,1, 8.025, 10355.074, 404.244, 52816.949 23/09/15,22:46:29,09,10,1, 11.8,1,1, 8.025, 10355.094, 404.210, 52816.966 23/09/15,22:46:29,10,10,1, 11.8,1,1, 8.025, 10355.114, 404.239, 52816.937 23/09/15,22:46:29,11,10,1, 11.8,1,1, 8.025, 10355.135, 404.245, 52816.975 23/09/15,22:46:29,12,10,1, 11.8,1,1, 8.025, 10355.125, 404.239, 52816.928 23/09/15,22:46:29,13,10,1, 11.8,1,1, 8.025, 10355.138, 404.244, 52816.959 23/09/15,22:46:29,14,10,1, 11.8,1,1, 8.025, 10355.130, 404.246, 52817.026 23/09/15,22:46:29,15,10,1, 11.8,1,1, 8.025, 10355.133, 404.248, 52816.989 23/09/15,22:46:29,16,10,1, 11.8,1,1, 8.025, 10355.149, 404.205, 52816.998 23/09/15,22:46:29,17,10,1, 11.8,1,1, 8.025, 10355.163, 404.237, 52817.027 23/09/15,22:46:29,18,10,1, 11.8,1,1, 8.025, 10355.168, 404.264, 52817.066 23/09/15,22:46:29,19,10,1, 11.8,1,1, 8.025, 10355.169, 404.266, 52817.066 23/09/15,22:46:30,00,10,1, 11.8,1,1, 8.020, 10355.169, 404.266, 52817.066 23/09/15,22:46:30,01,10,1, 11.8,1,1, 8.020, 10355.190, 404.240, 52817.090 23/09/15,22:46:30,02,10,1, 11.8,1,1, 8.020, 10355.179, 404.195, 52817.098 23/09/15,22:46:30,03,10,1, 11.8,1,1, 8.020, 10355.179, 404.228, 52817.134 23/09/15,22:46:30,04,10,1, 11.8,1,1, 8.020, 10355.164, 404.260, 52817.127 23/09/15,22:46:30,05,10,1, 11.8,1,1, 8.020, 10355.195, 404.236, 52817.143 23/09/15,22:46:30,06,10,1, 11.8,1,1, 8.020, 10355.211, 404.231, 52817.141 23/09/15,22:46:30,07,10,1, 11.8,1,1, 8.020, 10355.228, 404.238, 52817.137 23/09/15,22:46:30,08,10,1, 11.8,1,1, 8.020, 10355.212, 404.252, 52817.148 23/09/15,22:46:30,09,10,1, 11.8,1,1, 8.020, 10355.237, 404.247, 52817.144 23/09/15,22:46:30,10,10,1, 11.8,1,1, 8.020, 10355.239, 404.257, 52817.158 23/09/15,22:46:30,11,10,1, 11.8,1,1, 8.020, 10355.243, 404.257, 52817.187 23/09/15,22:46:30,12,10,1, 11.8,1,1, 8.020, 10355.242, 404.248, 52817.198 23/09/15,22:46:30,13,10,1, 11.8,1,1, 8.020, 10355.226, 404.254, 52817.076 23/09/15,22:46:30,14,10,1, 11.8,1,1, 8.020, 10355.255, 404.266, 52817.224 23/09/15,22:46:30,15,10,1, 11.8,1,1, 8.020, 10355.267, 404.233, 52817.182 23/09/15,22:46:30,16,10,1, 11.8,1,1, 8.020, 10355.254, 404.241, 52817.208 23/09/15,22:46:30,17,10,1, 11.8,1,1, 8.020, 10355.278, 404.251, 52817.245 23/09/15,22:46:30,18,10,1, 11.8,1,1, 8.020, 10355.254, 404.252, 52817.279 23/09/15,22:46:30,19,10,1, 11.8,1,1, 8.020, 10355.267, 404.242, 52817.260 23/09/15,22:46:31,00,10,1, 11.8,1,1, 8.025, 10355.260, 404.242, 52817.260 23/09/15,22:46:31,01,10,1, 11.8,1,1, 8.025, 10355.275, 404.233, 52817.279 23/09/15,22:46:31,02,10,1, 11.8,1,1, 8.025, 10355.272, 404.233, 52817.320 23/09/15,22:46:31,03,10,1, 11.8,1,1, 8.025, 10355.287, 404.242, 52817.325 23/09/15,22:46:31,04,10,1, 11.8,1,1, 8.025, 10355.286, 404.244, 52817.350 23/09/15,22:46:31,05,10,1, 11.8,1,1, 8.025, 10355.288, 404.251, 52817.354 23/09/15,22:46:31,06,10,1, 11.8,1,1, 8.025, 10355.293, 404.229, 52817.357 23/09/15,22:46:31,07,10,1, 11.8,1,1, 8.025, 10355.279, 404.235, 52817.358 23/09/15,22:46:31,08,10,1, 11.8,1,1, 8.025, 10355.298, 404.245, 52817.410 23/09/15,22:46:31,09,10,1, 11.8,1,1, 8.025, 10355.304, 404.264, 52817.403 23/09/15,22:46:31,10,10,1, 11.8,1,1, 8.025, 10355.313, 404.269, 52817.392 23/09/15,22:46:31,11,10,1, 11.8,1,1, 8.025, 10355.293, 404.248, 52817.396 23/09/15,22:46:31,12,10,1, 11.8,1,1, 8.025, 10355.313, 404.256, 52817.406 23/09/15,22:46:31,13,10,1, 11.8,1,1, 8.025, 10355.332, 404.235, 52817.427 23/09/15,22:46:31,14,10,1, 11.8,1,1, 8.025, 10355.322, 404.252, 52817.431 23/09/15,22:46:31,15,10,1, 11.8,1,1, 8.025, 10355.331, 404.255, 52817.396 23/09/15,22:46:31,16,10,1, 11.8,1,1, 8.025, 10355.341, 404.241, 52817.441 23/09/15,22:46:31,17,10,1, 11.8,1,1, 8.025, 10355.308, 404.250, 52817.433 23/09/15,22:46:31,18,10,1, 11.8,1,1, 8.025, 10355.353, 404.242, 52817.448 23/09/15,22:46:31,19,10,1, 11.8,1,1, 8.025, 10355.341, 404.247, 52817.455 23/09/15,22:46:32,00,10,1, 11.9,1,1, 8.023, 10355.335, 404.247, 52817.455 23/09/15,22:46:32,01,10,1, 11.9,1,1, 8.023, 10355.337, 404.267, 52817.505 23/09/15,22:46:32,02,10,1, 11.9,1,1, 8.023, 10355.366, 404.261, 52817.526 23/09/15,22:46:32,03,10,1, 11.9,1,1, 8.023, 10355.353, 404.267, 52817.494 23/09/15,22:46:32,04,10,1, 11.9,1,1, 8.023, 10355.362, 404.267, 52817.527 23/09/15,22:46:32,05,10,1, 11.9,1,1, 8.023, 10355.358, 404.265, 52817.517 23/09/15,22:46:32,06,10,1, 11.9,1,1, 8.023, 10355.377, 404.249, 52817.525 23/09/15,22:46:32,07,10,1, 11.9,1,1, 8.023, 10355.352, 404.256, 52817.581 23/09/15,22:46:32,08,10,1, 11.9,1,1, 8.023, 10355.390, 404.279, 52817.575 23/09/15,22:46:32,09,10,1, 11.9,1,1, 8.023, 10355.389, 404.276, 52817.607 23/09/15,22:46:32,10,10,1, 11.9,1,1, 8.023, 10355.386, 404.282, 52817.600 23/09/15,22:46:32,11,10,1, 11.9,1,1, 8.023, 10355.397, 404.256, 52817.629 23/09/15,22:46:32,12,10,1, 11.9,1,1, 8.023, 10355.372, 404.277, 52817.650 23/09/15,22:46:32,13,10,1, 11.9,1,1, 8.023, 10355.402, 404.271, 52817.670 23/09/15,22:46:32,14,10,1, 11.9,1,1, 8.023, 10355.405, 404.284, 52817.656 23/09/15,22:46:32,15,10,1, 11.9,1,1, 8.023, 10355.402, 404.299, 52817.651 23/09/15,22:46:32,16,10,1, 11.9,1,1, 8.023, 10355.411, 404.268, 52817.685 23/09/15,22:46:32,17,10,1, 11.9,1,1, 8.023, 10355.404, 404.277, 52817.700 23/09/15,22:46:32,18,10,1, 11.9,1,1, 8.023, 10355.411, 404.286, 52817.688 23/09/15,22:46:32,19,10,1, 11.9,1,1, 8.023, 10355.418, 404.300, 52817.697 23/09/15,22:46:33,00,10,1, 11.9,1,1, 8.023, 10355.411, 404.300, 52817.697 23/09/15,22:46:33,01,10,1, 11.9,1,1, 8.023, 10355.428, 404.302, 52817.753 23/09/15,22:46:33,02,10,1, 11.9,1,1, 8.023, 10355.447, 404.310, 52817.730 23/09/15,22:46:33,03,10,1, 11.9,1,1, 8.023, 10355.435, 404.304, 52817.745 23/09/15,22:46:33,04,10,1, 11.9,1,1, 8.023, 10355.445, 404.298, 52817.755 23/09/15,22:46:33,05,10,1, 11.9,1,1, 8.023, 10355.442, 404.318, 52817.769 23/09/15,22:46:33,06,10,1, 11.9,1,1, 8.023, 10355.467, 404.297, 52817.788 23/09/15,22:46:33,07,10,1, 11.9,1,1, 8.023, 10355.479, 404.312, 52817.787 23/09/15,22:46:33,08,10,1, 11.9,1,1, 8.023, 10355.440, 404.295, 52817.803 23/09/15,22:46:33,09,10,1, 11.9,1,1, 8.023, 10355.502, 404.319, 52817.849 23/09/15,22:46:33,10,10,1, 11.9,1,1, 8.023, 10355.460, 404.313, 52817.864 23/09/15,22:46:33,11,10,1, 11.9,1,1, 8.023, 10355.479, 404.316, 52817.807 23/09/15,22:46:33,12,10,1, 11.9,1,1, 8.023, 10355.504, 404.286, 52817.830 23/09/15,22:46:33,13,10,1, 11.9,1,1, 8.023, 10355.511, 404.321, 52817.816 23/09/15,22:46:33,14,10,1, 11.9,1,1, 8.023, 10355.516, 404.297, 52817.846 23/09/15,22:46:33,15,10,1, 11.9,1,1, 8.023, 10355.510, 404.316, 52817.842 23/09/15,22:46:33,16,10,1, 11.9,1,1, 8.023, 10355.542, 404.313, 52817.895 23/09/15,22:46:33,17,10,1, 11.9,1,1, 8.023, 10355.530, 404.306, 52817.877 23/09/15,22:46:33,18,10,1, 11.9,1,1, 8.023, 10355.539, 404.298, 52817.892 23/09/15,22:46:33,19,10,1, 11.9,1,1, 8.023, 10355.555, 404.314, 52817.898 23/09/15,22:46:34,00,10,1, 11.9,1,1, 8.020, 10355.552, 404.314, 52817.898 23/09/15,22:46:34,01,10,1, 11.9,1,1, 8.020, 10355.550, 404.316, 52817.950 23/09/15,22:46:34,02,10,1, 11.9,1,1, 8.020, 10355.583, 404.336, 52817.950 23/09/15,22:46:34,03,10,1, 11.9,1,1, 8.020, 10355.536, 404.316, 52817.930 23/09/15,22:46:34,04,10,1, 11.9,1,1, 8.020, 10355.579, 404.312, 52817.951 23/09/15,22:46:34,05,10,1, 11.9,1,1, 8.020, 10355.596, 404.323, 52817.945 23/09/15,22:46:34,06,10,1, 11.9,1,1, 8.020, 10355.589, 404.308, 52817.969 23/09/15,22:46:34,07,10,1, 11.9,1,1, 8.020, 10355.587, 404.325, 52818.000 23/09/15,22:46:34,08,10,1, 11.9,1,1, 8.020, 10355.607, 404.329, 52817.955 23/09/15,22:46:34,09,10,1, 11.9,1,1, 8.020, 10355.587, 404.311, 52818.029 23/09/15,22:46:34,10,10,1, 11.9,1,1, 8.020, 10355.620, 404.324, 52818.012 23/09/15,22:46:34,11,10,1, 11.9,1,1, 8.020, 10355.600, 404.325, 52818.022 23/09/15,22:46:34,12,10,1, 11.9,1,1, 8.020, 10355.646, 404.320, 52818.034 23/09/15,22:46:34,13,10,1, 11.9,1,1, 8.020, 10355.635, 404.299, 52818.065 23/09/15,22:46:34,14,10,1, 11.9,1,1, 8.020, 10355.654, 404.330, 52818.099 23/09/15,22:46:34,15,10,1, 11.9,1,1, 8.020, 10355.656, 404.326, 52818.086 23/09/15,22:46:34,16,10,1, 11.9,1,1, 8.020, 10355.667, 404.323, 52818.098 23/09/15,22:46:34,17,10,1, 11.9,1,1, 8.020, 10355.641, 404.338, 52818.088 23/09/15,22:46:34,18,10,1, 11.9,1,1, 8.020, 10355.675, 404.355, 52818.116 23/09/15,22:46:34,19,10,1, 11.9,1,1, 8.020, 10355.653, 404.340, 52818.103 23/09/15,22:46:35,00,10,1, 11.9,1,1, 8.019, 10355.653, 404.340, 52818.103 23/09/15,22:46:35,01,10,1, 11.9,1,1, 8.019, 10355.680, 404.348, 52818.154 23/09/15,22:46:35,02,10,1, 11.9,1,1, 8.019, 10355.696, 404.359, 52818.167 23/09/15,22:46:35,03,10,1, 11.9,1,1, 8.019, 10355.687, 404.336, 52818.163 23/09/15,22:46:35,04,10,1, 11.9,1,1, 8.019, 10355.704, 404.312, 52818.176 23/09/15,22:46:35,05,10,1, 11.9,1,1, 8.019, 10355.722, 404.367, 52818.218 23/09/15,22:46:35,06,10,1, 11.9,1,1, 8.019, 10355.721, 404.340, 52818.237 23/09/15,22:46:35,07,10,1, 11.9,1,1, 8.019, 10355.725, 404.347, 52818.244 23/09/15,22:46:35,08,10,1, 11.9,1,1, 8.019, 10355.727, 404.364, 52818.249 23/09/15,22:46:35,09,10,1, 11.9,1,1, 8.019, 10355.745, 404.328, 52818.265 23/09/15,22:46:35,10,10,1, 11.9,1,1, 8.019, 10355.729, 404.353, 52818.263 23/09/15,22:46:35,11,10,1, 11.9,1,1, 8.019, 10355.735, 404.358, 52818.242 23/09/15,22:46:35,12,10,1, 11.9,1,1, 8.019, 10355.740, 404.366, 52818.294 23/09/15,22:46:35,13,10,1, 11.9,1,1, 8.019, 10355.733, 404.379, 52818.317 23/09/15,22:46:35,14,10,1, 11.9,1,1, 8.019, 10355.730, 404.367, 52818.301 23/09/15,22:46:35,15,10,1, 11.9,1,1, 8.019, 10355.753, 404.382, 52818.354 23/09/15,22:46:35,16,10,1, 11.9,1,1, 8.019, 10355.748, 404.376, 52818.320 23/09/15,22:46:35,17,10,1, 11.9,1,1, 8.019, 10355.769, 404.358, 52818.341 23/09/15,22:46:35,18,10,1, 11.9,1,1, 8.019, 10355.784, 404.348, 52818.375 23/09/15,22:46:35,19,10,1, 11.9,1,1, 8.019, 10355.783, 404.391, 52818.373 23/09/15,22:46:36,00,10,1, 11.9,1,1, 8.021, 10355.778, 404.391, 52818.373 23/09/15,22:46:36,01,10,1, 11.9,1,1, 8.021, 10355.792, 404.404, 52818.404 23/09/15,22:46:36,02,10,1, 11.9,1,1, 8.021, 10355.783, 404.387, 52818.428 23/09/15,22:46:36,03,10,1, 11.9,1,1, 8.021, 10355.782, 404.380, 52818.387 23/09/15,22:46:36,04,10,1, 11.9,1,1, 8.021, 10355.785, 404.382, 52818.423 23/09/15,22:46:36,05,10,1, 11.9,1,1, 8.021, 10355.821, 404.381, 52818.451 23/09/15,22:46:36,06,10,1, 11.9,1,1, 8.021, 10355.802, 404.398, 52818.425 23/09/15,22:46:36,07,10,1, 11.9,1,1, 8.021, 10355.828, 404.399, 52818.534 23/09/15,22:46:36,08,10,1, 11.9,1,1, 8.021, 10355.862, 404.403, 52818.479 23/09/15,22:46:36,09,10,1, 11.9,1,1, 8.021, 10355.859, 404.414, 52818.603 23/09/15,22:46:36,10,10,1, 11.9,1,1, 8.021, 10355.854, 404.417, 52818.524 23/09/15,22:46:36,11,10,1, 11.9,1,1, 8.021, 10355.867, 404.408, 52818.527 23/09/15,22:46:36,12,10,1, 11.9,1,1, 8.021, 10355.836, 404.436, 52818.646 23/09/15,22:46:36,13,10,1, 11.9,1,1, 8.021, 10355.866, 404.397, 52818.562 23/09/15,22:46:36,14,10,1, 11.9,1,1, 8.021, 10355.887, 404.419, 52818.556 23/09/15,22:46:36,15,10,1, 11.9,1,1, 8.021, 10355.883, 404.444, 52818.589 23/09/15,22:46:36,16,10,1, 11.9,1,1, 8.021, 10355.868, 404.448, 52818.595 23/09/15,22:46:36,17,10,1, 11.9,1,1, 8.021, 10355.859, 404.443, 52818.619 23/09/15,22:46:36,18,10,1, 11.9,1,1, 8.021, 10355.899, 404.452, 52818.664 23/09/15,22:46:36,19,10,1, 11.9,1,1, 8.021, 10355.869, 404.458, 52818.652 23/09/15,22:46:37,00,10,1, 11.8,1,1, 8.022, 10355.861, 404.458, 52818.652 23/09/15,22:46:37,01,10,1, 11.8,1,1, 8.022, 10355.897, 404.460, 52818.682 23/09/15,22:46:37,02,10,1, 11.8,1,1, 8.022, 10355.880, 404.455, 52818.692 23/09/15,22:46:37,03,10,1, 11.8,1,1, 8.022, 10355.903, 404.501, 52818.700 23/09/15,22:46:37,04,10,1, 11.8,1,1, 8.022, 10355.896, 404.467, 52818.696 23/09/15,22:46:37,05,10,1, 11.8,1,1, 8.022, 10355.910, 404.459, 52818.721 23/09/15,22:46:37,06,10,1, 11.8,1,1, 8.022, 10355.930, 404.454, 52818.679 23/09/15,22:46:37,07,10,1, 11.8,1,1, 8.022, 10355.947, 404.468, 52818.763 23/09/15,22:46:37,08,10,1, 11.8,1,1, 8.022, 10355.933, 404.484, 52818.777 23/09/15,22:46:37,09,10,1, 11.8,1,1, 8.022, 10355.951, 404.493, 52818.779 23/09/15,22:46:37,10,10,1, 11.8,1,1, 8.022, 10355.966, 404.488, 52818.794 23/09/15,22:46:37,11,10,1, 11.8,1,1, 8.022, 10355.967, 404.488, 52818.805 23/09/15,22:46:37,12,10,1, 11.8,1,1, 8.022, 10355.963, 404.498, 52818.799 23/09/15,22:46:37,13,10,1, 11.8,1,1, 8.022, 10355.972, 404.495, 52818.810 23/09/15,22:46:37,14,10,1, 11.8,1,1, 8.022, 10355.999, 404.512, 52818.815 23/09/15,22:46:37,15,10,1, 11.8,1,1, 8.022, 10355.995, 404.522, 52818.860 23/09/15,22:46:37,16,10,1, 11.8,1,1, 8.022, 10355.996, 404.482, 52818.887 23/09/15,22:46:37,17,10,1, 11.8,1,1, 8.022, 10355.964, 404.526, 52818.874 23/09/15,22:46:37,18,10,1, 11.8,1,1, 8.022, 10355.988, 404.506, 52818.902 23/09/15,22:46:37,19,10,1, 11.8,1,1, 8.022, 10356.010, 404.523, 52818.926 23/09/15,22:46:38,00,10,1, 11.9,1,1, 8.020, 10356.003, 404.523, 52818.926 23/09/15,22:46:38,01,10,1, 11.9,1,1, 8.020, 10356.019, 404.551, 52818.932 23/09/15,22:46:38,02,10,1, 11.9,1,1, 8.020, 10356.032, 404.503, 52818.974 23/09/15,22:46:38,03,10,1, 11.9,1,1, 8.020, 10356.032, 404.553, 52818.980 23/09/15,22:46:38,04,10,1, 11.9,1,1, 8.020, 10356.057, 404.545, 52819.001 23/09/15,22:46:38,05,10,1, 11.9,1,1, 8.020, 10356.052, 404.557, 52819.003 23/09/15,22:46:38,06,10,1, 11.9,1,1, 8.020, 10356.061, 404.571, 52818.973 23/09/15,22:46:38,07,10,1, 11.9,1,1, 8.020, 10356.090, 404.584, 52818.998 23/09/15,22:46:38,08,10,1, 11.9,1,1, 8.020, 10356.080, 404.554, 52819.029 23/09/15,22:46:38,09,10,1, 11.9,1,1, 8.020, 10356.074, 404.575, 52819.057 23/09/15,22:46:38,10,10,1, 11.9,1,1, 8.020, 10356.076, 404.566, 52819.066 23/09/15,22:46:38,11,10,1, 11.9,1,1, 8.020, 10356.086, 404.595, 52819.087 23/09/15,22:46:38,12,10,1, 11.9,1,1, 8.020, 10356.083, 404.597, 52819.100 23/09/15,22:46:38,13,10,1, 11.9,1,1, 8.020, 10356.065, 404.629, 52819.098 23/09/15,22:46:38,14,10,1, 11.9,1,1, 8.020, 10356.104, 404.589, 52819.110 23/09/15,22:46:38,15,10,1, 11.9,1,1, 8.020, 10356.115, 404.600, 52819.105 23/09/15,22:46:38,16,10,1, 11.9,1,1, 8.020, 10356.099, 404.606, 52819.102 23/09/15,22:46:38,17,10,1, 11.9,1,1, 8.020, 10356.107, 404.640, 52819.127 23/09/15,22:46:38,18,10,1, 11.9,1,1, 8.020, 10356.130, 404.610, 52819.150 23/09/15,22:46:38,19,10,1, 11.9,1,1, 8.020, 10356.140, 404.622, 52819.147 23/09/15,22:46:39,00,09,1, 11.9,1,1, 8.015, 10356.137, 404.622, 52819.147 23/09/15,22:46:39,01,09,1, 11.9,1,1, 8.015, 10356.150, 404.635, 52819.213 23/09/15,22:46:39,02,09,1, 11.9,1,1, 8.015, 10356.132, 404.632, 52819.226 23/09/15,22:46:39,03,09,1, 11.9,1,1, 8.015, 10356.144, 404.634, 52819.234 23/09/15,22:46:39,04,09,1, 11.9,1,1, 8.015, 10356.167, 404.650, 52819.214 23/09/15,22:46:39,05,09,1, 11.9,1,1, 8.015, 10356.180, 404.673, 52819.248 23/09/15,22:46:39,06,09,1, 11.9,1,1, 8.015, 10356.216, 404.650, 52819.278 23/09/15,22:46:39,07,09,1, 11.9,1,1, 8.015, 10356.178, 404.656, 52819.280 23/09/15,22:46:39,08,09,1, 11.9,1,1, 8.015, 10356.184, 404.677, 52819.287 23/09/15,22:46:39,09,09,1, 11.9,1,1, 8.015, 10356.194, 404.673, 52819.318 23/09/15,22:46:39,10,09,1, 11.9,1,1, 8.015, 10356.194, 404.682, 52819.332 23/09/15,22:46:39,11,09,1, 11.9,1,1, 8.015, 10356.195, 404.694, 52819.344 23/09/15,22:46:39,12,09,1, 11.9,1,1, 8.015, 10356.202, 404.682, 52819.373 23/09/15,22:46:39,13,09,1, 11.9,1,1, 8.015, 10356.225, 404.679, 52819.372 23/09/15,22:46:39,14,09,1, 11.9,1,1, 8.015, 10356.223, 404.688, 52819.368 23/09/15,22:46:39,15,09,1, 11.9,1,1, 8.015, 10356.242, 404.674, 52819.441 23/09/15,22:46:39,16,09,1, 11.9,1,1, 8.015, 10356.237, 404.693, 52819.412 23/09/15,22:46:39,17,09,1, 11.9,1,1, 8.015, 10356.232, 404.696, 52819.417 23/09/15,22:46:39,18,09,1, 11.9,1,1, 8.015, 10356.234, 404.695, 52819.457 23/09/15,22:46:39,19,09,1, 11.9,1,1, 8.015, 10356.263, 404.695, 52819.474 23/09/15,22:46:40,00,09,1, 11.9,1,1, 8.022, 10356.262, 404.695, 52819.474 23/09/15,22:46:40,01,09,1, 11.9,1,1, 8.022, 10356.260, 404.726, 52819.506 23/09/15,22:46:40,02,09,1, 11.9,1,1, 8.022, 10356.250, 404.709, 52819.518 23/09/15,22:46:40,03,09,1, 11.9,1,1, 8.022, 10356.268, 404.719, 52819.469 23/09/15,22:46:40,04,09,1, 11.9,1,1, 8.022, 10356.257, 404.727, 52819.506 23/09/15,22:46:40,05,09,1, 11.9,1,1, 8.022, 10356.298, 404.731, 52819.538 23/09/15,22:46:40,06,09,1, 11.9,1,1, 8.022, 10356.296, 404.745, 52819.527 23/09/15,22:46:40,07,09,1, 11.9,1,1, 8.022, 10356.293, 404.758, 52819.591 23/09/15,22:46:40,08,09,1, 11.9,1,1, 8.022, 10356.319, 404.716, 52819.569 23/09/15,22:46:40,09,09,1, 11.9,1,1, 8.022, 10356.309, 404.736, 52819.606 23/09/15,22:46:40,10,09,1, 11.9,1,1, 8.022, 10356.307, 404.754, 52819.604 23/09/15,22:46:40,11,09,1, 11.9,1,1, 8.022, 10356.323, 404.750, 52819.598 23/09/15,22:46:40,12,09,1, 11.9,1,1, 8.022, 10356.343, 404.766, 52819.620 23/09/15,22:46:40,13,09,1, 11.9,1,1, 8.022, 10356.345, 404.777, 52819.618 23/09/15,22:46:40,14,09,1, 11.9,1,1, 8.022, 10356.359, 404.771, 52819.666 23/09/15,22:46:40,15,09,1, 11.9,1,1, 8.022, 10356.372, 404.774, 52819.661 23/09/15,22:46:40,16,09,1, 11.9,1,1, 8.022, 10356.353, 404.779, 52819.646 23/09/15,22:46:40,17,09,1, 11.9,1,1, 8.022, 10356.352, 404.778, 52819.647 23/09/15,22:46:40,18,09,1, 11.9,1,1, 8.022, 10356.352, 404.765, 52819.677 23/09/15,22:46:40,19,09,1, 11.9,1,1, 8.022, 10356.385, 404.746, 52819.693 23/09/15,22:46:41,00,09,1, 11.9,1,1, 8.016, 10356.379, 404.746, 52819.693 23/09/15,22:46:41,01,09,1, 11.9,1,1, 8.016, 10356.407, 404.775, 52819.764 23/09/15,22:46:41,02,09,1, 11.9,1,1, 8.016, 10356.393, 404.781, 52819.747 23/09/15,22:46:41,03,09,1, 11.9,1,1, 8.016, 10356.417, 404.791, 52819.726 23/09/15,22:46:41,04,09,1, 11.9,1,1, 8.016, 10356.418, 404.782, 52819.751 23/09/15,22:46:41,05,09,1, 11.9,1,1, 8.016, 10356.408, 404.790, 52819.785 23/09/15,22:46:41,06,09,1, 11.9,1,1, 8.016, 10356.413, 404.778, 52819.855 23/09/15,22:46:41,07,09,1, 11.9,1,1, 8.016, 10356.426, 404.797, 52819.771 23/09/15,22:46:41,08,09,1, 11.9,1,1, 8.016, 10356.397, 404.787, 52819.818 23/09/15,22:46:41,09,09,1, 11.9,1,1, 8.016, 10356.444, 404.773, 52819.786 23/09/15,22:46:41,10,09,1, 11.9,1,1, 8.016, 10356.444, 404.776, 52819.837 23/09/15,22:46:41,11,09,1, 11.9,1,1, 8.016, 10356.434, 404.796, 52819.847 23/09/15,22:46:41,12,09,1, 11.9,1,1, 8.016, 10356.451, 404.802, 52819.849 23/09/15,22:46:41,13,09,1, 11.9,1,1, 8.016, 10356.463, 404.796, 52819.881 23/09/15,22:46:41,14,09,1, 11.9,1,1, 8.016, 10356.464, 404.829, 52819.899 23/09/15,22:46:41,15,09,1, 11.9,1,1, 8.016, 10356.450, 404.816, 52819.913 23/09/15,22:46:41,16,09,1, 11.9,1,1, 8.016, 10356.489, 404.784, 52819.887 23/09/15,22:46:41,17,09,1, 11.9,1,1, 8.016, 10356.475, 404.806, 52819.885 23/09/15,22:46:41,18,09,1, 11.9,1,1, 8.016, 10356.481, 404.794, 52819.949 23/09/15,22:46:41,19,09,1, 11.9,1,1, 8.016, 10356.483, 404.826, 52819.982 23/09/15,22:46:42,00,09,1, 11.9,1,1, 8.021, 10356.479, 404.826, 52819.982 23/09/15,22:46:42,01,09,1, 11.9,1,1, 8.021, 10356.519, 404.810, 52819.975 23/09/15,22:46:42,02,09,1, 11.9,1,1, 8.021, 10356.503, 404.836, 52819.981 23/09/15,22:46:42,03,09,1, 11.9,1,1, 8.021, 10356.528, 404.819, 52820.002 23/09/15,22:46:42,04,09,1, 11.9,1,1, 8.021, 10356.525, 404.820, 52820.014 23/09/15,22:46:42,05,09,1, 11.9,1,1, 8.021, 10356.535, 404.807, 52820.054 23/09/15,22:46:42,06,09,1, 11.9,1,1, 8.021, 10356.528, 404.823, 52820.027 23/09/15,22:46:42,07,09,1, 11.9,1,1, 8.021, 10356.547, 404.812, 52820.037 23/09/15,22:46:42,08,09,1, 11.9,1,1, 8.021, 10356.548, 404.824, 52820.063 23/09/15,22:46:42,09,09,1, 11.9,1,1, 8.021, 10356.564, 404.830, 52820.095 23/09/15,22:46:42,10,09,1, 11.9,1,1, 8.021, 10356.540, 404.847, 52820.072 23/09/15,22:46:42,11,09,1, 11.9,1,1, 8.021, 10356.562, 404.828, 52820.091 23/09/15,22:46:42,12,09,1, 11.9,1,1, 8.021, 10356.557, 404.823, 52820.122 23/09/15,22:46:42,13,09,1, 11.9,1,1, 8.021, 10356.584, 404.816, 52820.149 23/09/15,22:46:42,14,09,1, 11.9,1,1, 8.021, 10356.569, 404.816, 52820.150 23/09/15,22:46:42,15,09,1, 11.9,1,1, 8.021, 10356.590, 404.826, 52820.141 23/09/15,22:46:42,16,09,1, 11.9,1,1, 8.021, 10356.615, 404.833, 52820.173 23/09/15,22:46:42,17,09,1, 11.9,1,1, 8.021, 10356.612, 404.866, 52820.170 23/09/15,22:46:42,18,09,1, 11.9,1,1, 8.021, 10356.585, 404.824, 52820.165 23/09/15,22:46:42,19,09,1, 11.9,1,1, 8.021, 10356.621, 404.840, 52820.177 23/09/15,22:46:43,00,09,1, 12.0,1,1, 8.019, 10356.621, 404.840, 52820.177 23/09/15,22:46:43,01,09,1, 12.0,1,1, 8.019, 10356.630, 404.835, 52820.232 23/09/15,22:46:43,02,09,1, 12.0,1,1, 8.019, 10356.617, 404.850, 52820.213 23/09/15,22:46:43,03,09,1, 12.0,1,1, 8.019, 10356.640, 404.841, 52820.264 23/09/15,22:46:43,04,09,1, 12.0,1,1, 8.019, 10356.666, 404.865, 52820.269 23/09/15,22:46:43,05,09,1, 12.0,1,1, 8.019, 10356.658, 404.868, 52820.321 23/09/15,22:46:43,06,09,1, 12.0,1,1, 8.019, 10356.682, 404.836, 52820.298 23/09/15,22:46:43,07,09,1, 12.0,1,1, 8.019, 10356.707, 404.837, 52820.309 23/09/15,22:46:43,08,09,1, 12.0,1,1, 8.019, 10356.692, 404.834, 52820.331 23/09/15,22:46:43,09,09,1, 12.0,1,1, 8.019, 10356.696, 404.831, 52820.338 23/09/15,22:46:43,10,09,1, 12.0,1,1, 8.019, 10356.701, 404.858, 52820.406 23/09/15,22:46:43,11,09,1, 12.0,1,1, 8.019, 10356.714, 404.856, 52820.319 23/09/15,22:46:43,12,09,1, 12.0,1,1, 8.019, 10356.708, 404.854, 52820.364 23/09/15,22:46:43,13,09,1, 12.0,1,1, 8.019, 10356.724, 404.849, 52820.398 23/09/15,22:46:43,14,09,1, 12.0,1,1, 8.019, 10356.722, 404.873, 52820.449 23/09/15,22:46:43,15,09,1, 12.0,1,1, 8.019, 10356.755, 404.853, 52820.436 23/09/15,22:46:43,16,09,1, 12.0,1,1, 8.019, 10356.719, 404.879, 52820.543 23/09/15,22:46:43,17,09,1, 12.0,1,1, 8.019, 10356.756, 404.881, 52820.408 23/09/15,22:46:43,18,09,1, 12.0,1,1, 8.019, 10356.750, 404.876, 52820.404 23/09/15,22:46:43,19,09,1, 12.0,1,1, 8.019, 10356.777, 404.885, 52820.459 23/09/15,22:46:44,00,09,1, 11.9,1,1, 8.021, 10356.771, 404.885, 52820.459 23/09/15,22:46:44,01,09,1, 11.9,1,1, 8.021, 10356.763, 404.876, 52820.486 23/09/15,22:46:44,02,09,1, 11.9,1,1, 8.021, 10356.778, 404.885, 52820.492 23/09/15,22:46:44,03,09,1, 11.9,1,1, 8.021, 10356.786, 404.884, 52820.513 23/09/15,22:46:44,04,09,1, 11.9,1,1, 8.021, 10356.789, 404.879, 52820.541 23/09/15,22:46:44,05,09,1, 11.9,1,1, 8.021, 10356.798, 404.898, 52820.544 23/09/15,22:46:44,06,09,1, 11.9,1,1, 8.021, 10356.831, 404.900, 52820.560 23/09/15,22:46:44,07,09,1, 11.9,1,1, 8.021, 10356.802, 404.898, 52820.568 23/09/15,22:46:44,08,09,1, 11.9,1,1, 8.021, 10356.827, 404.899, 52820.586 23/09/15,22:46:44,09,09,1, 11.9,1,1, 8.021, 10356.787, 404.931, 52820.834 23/09/15,22:46:44,10,09,1, 11.9,1,1, 8.021, 10356.803, 404.909, 52820.660 23/09/15,22:46:44,11,09,1, 11.9,1,1, 8.021, 10356.848, 404.946, 52820.690 23/09/15,22:46:44,12,09,1, 11.9,1,1, 8.021, 10356.879, 404.931, 52820.678 23/09/15,22:46:44,13,09,1, 11.9,1,1, 8.021, 10356.853, 404.926, 52820.640 23/09/15,22:46:44,14,09,1, 11.9,1,1, 8.021, 10356.867, 404.937, 52820.650 23/09/15,22:46:44,15,09,1, 11.9,1,1, 8.021, 10356.873, 404.937, 52820.710 23/09/15,22:46:44,16,09,1, 11.9,1,1, 8.021, 10356.865, 404.968, 52820.685 23/09/15,22:46:44,17,09,1, 11.9,1,1, 8.021, 10356.859, 404.942, 52820.694 23/09/15,22:46:44,18,09,1, 11.9,1,1, 8.021, 10356.872, 404.937, 52820.690 23/09/15,22:46:44,19,09,1, 11.9,1,1, 8.021, 10356.890, 404.940, 52820.730 23/09/15,22:46:45,00,10,1, 11.9,1,1, 8.019, 10356.888, 404.940, 52820.730 23/09/15,22:46:45,01,10,1, 11.9,1,1, 8.019, 10356.917, 404.980, 52820.763 23/09/15,22:46:45,02,10,1, 11.9,1,1, 8.019, 10356.891, 404.979, 52820.762 23/09/15,22:46:45,03,10,1, 11.9,1,1, 8.019, 10356.907, 404.984, 52820.776 23/09/15,22:46:45,04,10,1, 11.9,1,1, 8.019, 10356.946, 404.972, 52820.816 23/09/15,22:46:45,05,10,1, 11.9,1,1, 8.019, 10356.938, 404.963, 52820.843 23/09/15,22:46:45,06,10,1, 11.9,1,1, 8.019, 10356.928, 404.975, 52820.818 23/09/15,22:46:45,07,10,1, 11.9,1,1, 8.019, 10356.952, 404.969, 52820.890 23/09/15,22:46:45,08,10,1, 11.9,1,1, 8.019, 10356.944, 404.982, 52820.882 23/09/15,22:46:45,09,10,1, 11.9,1,1, 8.019, 10356.964, 404.985, 52820.910 23/09/15,22:46:45,10,10,1, 11.9,1,1, 8.019, 10356.958, 405.022, 52820.950 23/09/15,22:46:45,11,10,1, 11.9,1,1, 8.019, 10356.946, 404.989, 52820.884 23/09/15,22:46:45,12,10,1, 11.9,1,1, 8.019, 10356.996, 405.016, 52820.899 23/09/15,22:46:45,13,10,1, 11.9,1,1, 8.019, 10356.978, 405.023, 52820.956 23/09/15,22:46:45,14,10,1, 11.9,1,1, 8.019, 10356.994, 405.027, 52820.949 23/09/15,22:46:45,15,10,1, 11.9,1,1, 8.019, 10357.008, 405.021, 52820.958 23/09/15,22:46:45,16,10,1, 11.9,1,1, 8.019, 10357.007, 405.051, 52821.004 23/09/15,22:46:45,17,10,1, 11.9,1,1, 8.019, 10356.995, 405.039, 52820.983 23/09/15,22:46:45,18,10,1, 11.9,1,1, 8.019, 10357.018, 405.032, 52821.010 23/09/15,22:46:45,19,10,1, 11.9,1,1, 8.019, 10357.027, 405.055, 52821.021 23/09/15,22:46:46,00,10,1, 11.9,1,1, 8.019, 10357.021, 405.055, 52821.021 23/09/15,22:46:46,01,10,1, 11.9,1,1, 8.019, 10357.052, 405.046, 52821.024 23/09/15,22:46:46,02,10,1, 11.9,1,1, 8.019, 10357.048, 405.048, 52821.057 23/09/15,22:46:46,03,10,1, 11.9,1,1, 8.019, 10357.027, 405.042, 52821.080 23/09/15,22:46:46,04,10,1, 11.9,1,1, 8.019, 10357.055, 405.061, 52821.093 23/09/15,22:46:46,05,10,1, 11.9,1,1, 8.019, 10357.064, 405.033, 52821.058 23/09/15,22:46:46,06,10,1, 11.9,1,1, 8.019, 10357.061, 405.033, 52821.113 23/09/15,22:46:46,07,10,1, 11.9,1,1, 8.019, 10357.074, 405.031, 52821.060 23/09/15,22:46:46,08,10,1, 11.9,1,1, 8.019, 10357.043, 405.031, 52820.948 23/09/15,22:46:46,09,10,1, 11.9,1,1, 8.019, 10357.078, 405.075, 52821.245 23/09/15,22:46:46,10,10,1, 11.9,1,1, 8.019, 10357.117, 405.065, 52821.186 23/09/15,22:46:46,11,10,1, 11.9,1,1, 8.019, 10357.120, 405.039, 52821.187 23/09/15,22:46:46,12,10,1, 11.9,1,1, 8.019, 10357.095, 405.029, 52821.188 23/09/15,22:46:46,13,10,1, 11.9,1,1, 8.019, 10357.121, 405.074, 52821.172 23/09/15,22:46:46,14,10,1, 11.9,1,1, 8.019, 10357.103, 405.056, 52821.202 23/09/15,22:46:46,15,10,1, 11.9,1,1, 8.019, 10357.135, 405.042, 52821.251 23/09/15,22:46:46,16,10,1, 11.9,1,1, 8.019, 10357.123, 405.079, 52821.299 23/09/15,22:46:46,17,10,1, 11.9,1,1, 8.019, 10357.132, 405.044, 52821.203 23/09/15,22:46:46,18,10,1, 11.9,1,1, 8.019, 10357.140, 405.027, 52821.252 23/09/15,22:46:46,19,10,1, 11.9,1,1, 8.019, 10357.130, 405.061, 52821.240 23/09/15,22:46:47,00,10,1, 11.9,1,1, 8.019, 10357.130, 405.061, 52821.240 23/09/15,22:46:47,01,10,1, 11.9,1,1, 8.019, 10357.160, 405.063, 52821.298 23/09/15,22:46:47,02,10,1, 11.9,1,1, 8.019, 10357.140, 405.107, 52821.394 23/09/15,22:46:47,03,10,1, 11.9,1,1, 8.019, 10357.177, 405.080, 52821.346 23/09/15,22:46:47,04,10,1, 11.9,1,1, 8.019, 10357.180, 405.111, 52821.335 23/09/15,22:46:47,05,10,1, 11.9,1,1, 8.019, 10357.179, 405.095, 52821.343 23/09/15,22:46:47,06,10,1, 11.9,1,1, 8.019, 10357.175, 405.094, 52821.361 23/09/15,22:46:47,07,10,1, 11.9,1,1, 8.019, 10357.186, 405.108, 52821.363 23/09/15,22:46:47,08,10,1, 11.9,1,1, 8.019, 10357.179, 405.108, 52821.406 23/09/15,22:46:47,09,10,1, 11.9,1,1, 8.019, 10357.203, 405.091, 52821.424 23/09/15,22:46:47,10,10,1, 11.9,1,1, 8.019, 10357.232, 405.104, 52821.448 23/09/15,22:46:47,11,10,1, 11.9,1,1, 8.019, 10357.217, 405.088, 52821.452 23/09/15,22:46:47,12,10,1, 11.9,1,1, 8.019, 10357.227, 405.067, 52821.458 23/09/15,22:46:47,13,10,1, 11.9,1,1, 8.019, 10357.238, 405.104, 52821.399 23/09/15,22:46:47,14,10,1, 11.9,1,1, 8.019, 10357.229, 405.113, 52821.454 23/09/15,22:46:47,15,10,1, 11.9,1,1, 8.019, 10357.233, 405.114, 52821.433 23/09/15,22:46:47,16,10,1, 11.9,1,1, 8.019, 10357.286, 405.114, 52821.415 23/09/15,22:46:47,17,10,1, 11.9,1,1, 8.019, 10357.266, 405.135, 52821.497 23/09/15,22:46:47,18,10,1, 11.9,1,1, 8.019, 10357.246, 405.090, 52821.526 23/09/15,22:46:47,19,10,1, 11.9,1,1, 8.019, 10357.288, 405.123, 52821.548 23/09/15,22:46:48,00,10,1, 11.8,1,1, 8.018, 10357.280, 405.123, 52821.548 23/09/15,22:46:48,01,10,1, 11.8,1,1, 8.018, 10357.297, 405.133, 52821.589 23/09/15,22:46:48,02,10,1, 11.8,1,1, 8.018, 10357.282, 405.145, 52821.593 23/09/15,22:46:48,03,10,1, 11.8,1,1, 8.018, 10357.290, 405.139, 52821.605 23/09/15,22:46:48,04,10,1, 11.8,1,1, 8.018, 10357.278, 405.128, 52821.652 23/09/15,22:46:48,05,10,1, 11.8,1,1, 8.018, 10357.311, 405.129, 52821.657 23/09/15,22:46:48,06,10,1, 11.8,1,1, 8.018, 10357.325, 405.148, 52821.642 23/09/15,22:46:48,07,10,1, 11.8,1,1, 8.018, 10357.333, 405.150, 52821.624 23/09/15,22:46:48,08,10,1, 11.8,1,1, 8.018, 10357.332, 405.158, 52821.691 23/09/15,22:46:48,09,10,1, 11.8,1,1, 8.018, 10357.354, 405.146, 52821.712 23/09/15,22:46:48,10,10,1, 11.8,1,1, 8.018, 10357.352, 405.135, 52821.753 23/09/15,22:46:48,11,10,1, 11.8,1,1, 8.018, 10357.341, 405.146, 52821.692 23/09/15,22:46:48,12,10,1, 11.8,1,1, 8.018, 10357.357, 405.143, 52821.722 23/09/15,22:46:48,13,10,1, 11.8,1,1, 8.018, 10357.363, 405.125, 52821.736 23/09/15,22:46:48,14,10,1, 11.8,1,1, 8.018, 10357.362, 405.155, 52821.805 23/09/15,22:46:48,15,10,1, 11.8,1,1, 8.018, 10357.382, 405.156, 52821.802 23/09/15,22:46:48,16,10,1, 11.8,1,1, 8.018, 10357.380, 405.155, 52821.814 23/09/15,22:46:48,17,10,1, 11.8,1,1, 8.018, 10357.368, 405.167, 52821.847 23/09/15,22:46:48,18,10,1, 11.8,1,1, 8.018, 10357.411, 405.150, 52821.798 23/09/15,22:46:48,19,10,1, 11.8,1,1, 8.018, 10357.416, 405.157, 52821.806 23/09/15,22:46:49,00,09,1, 11.8,1,1, 8.019, 10357.413, 405.157, 52821.806 23/09/15,22:46:49,01,09,1, 11.8,1,1, 8.019, 10357.422, 405.177, 52821.875 23/09/15,22:46:49,02,09,1, 11.8,1,1, 8.019, 10357.414, 405.175, 52821.906 23/09/15,22:46:49,03,09,1, 11.8,1,1, 8.019, 10357.403, 405.157, 52821.873 23/09/15,22:46:49,04,09,1, 11.8,1,1, 8.019, 10357.422, 405.191, 52821.976 23/09/15,22:46:49,05,09,1, 11.8,1,1, 8.019, 10357.420, 405.163, 52821.942 23/09/15,22:46:49,06,09,1, 11.8,1,1, 8.019, 10357.438, 405.185, 52821.961 23/09/15,22:46:49,07,09,1, 11.8,1,1, 8.019, 10357.446, 405.173, 52821.945 23/09/15,22:46:49,08,09,1, 11.8,1,1, 8.019, 10357.432, 405.206, 52821.953 23/09/15,22:46:49,09,09,1, 11.8,1,1, 8.019, 10357.436, 405.185, 52822.017 23/09/15,22:46:49,10,09,1, 11.8,1,1, 8.019, 10357.465, 405.162, 52822.016 23/09/15,22:46:49,11,09,1, 11.8,1,1, 8.019, 10357.487, 405.185, 52822.092 23/09/15,22:46:49,12,09,1, 11.8,1,1, 8.019, 10357.446, 405.176, 52821.995 23/09/15,22:46:49,13,09,1, 11.8,1,1, 8.019, 10357.461, 405.204, 52822.069 23/09/15,22:46:49,14,09,1, 11.8,1,1, 8.019, 10357.463, 405.196, 52822.062 23/09/15,22:46:49,15,09,1, 11.8,1,1, 8.019, 10357.491, 405.195, 52822.058 23/09/15,22:46:49,16,09,1, 11.8,1,1, 8.019, 10357.465, 405.222, 52822.114 23/09/15,22:46:49,17,09,1, 11.8,1,1, 8.019, 10357.523, 405.210, 52822.073 23/09/15,22:46:49,18,09,1, 11.8,1,1, 8.019, 10357.534, 405.216, 52822.101 23/09/15,22:46:49,19,09,1, 11.8,1,1, 8.019, 10357.525, 405.202, 52822.180 23/09/15,22:46:50,00,09,1, 11.9,1,1, 8.018, 10357.522, 405.202, 52822.180 23/09/15,22:46:50,01,09,1, 11.9,1,1, 8.018, 10357.563, 405.213, 52822.092 23/09/15,22:46:50,02,09,1, 11.9,1,1, 8.018, 10357.567, 405.191, 52822.217 23/09/15,22:46:50,03,09,1, 11.9,1,1, 8.018, 10357.554, 405.196, 52822.170 23/09/15,22:46:50,04,09,1, 11.9,1,1, 8.018, 10357.536, 405.211, 52822.163 23/09/15,22:46:50,05,09,1, 11.9,1,1, 8.018, 10357.571, 405.204, 52822.173 23/09/15,22:46:50,06,09,1, 11.9,1,1, 8.018, 10357.570, 405.214, 52822.211 23/09/15,22:46:50,07,09,1, 11.9,1,1, 8.018, 10357.571, 405.207, 52822.240 23/09/15,22:46:50,08,09,1, 11.9,1,1, 8.018, 10357.600, 405.236, 52822.165 23/09/15,22:46:50,09,09,1, 11.9,1,1, 8.018, 10357.606, 405.237, 52822.308 23/09/15,22:46:50,10,09,1, 11.9,1,1, 8.018, 10357.586, 405.241, 52822.242 23/09/15,22:46:50,11,09,1, 11.9,1,1, 8.018, 10357.608, 405.266, 52822.319 23/09/15,22:46:50,12,09,1, 11.9,1,1, 8.018, 10357.610, 405.272, 52822.240 23/09/15,22:46:50,13,09,1, 11.9,1,1, 8.018, 10357.643, 405.256, 52822.320 23/09/15,22:46:50,14,09,1, 11.9,1,1, 8.018, 10357.642, 405.265, 52822.340 23/09/15,22:46:50,15,09,1, 11.9,1,1, 8.018, 10357.646, 405.249, 52822.297 23/09/15,22:46:50,16,09,1, 11.9,1,1, 8.018, 10357.646, 405.276, 52822.377 23/09/15,22:46:50,17,09,1, 11.9,1,1, 8.018, 10357.651, 405.272, 52822.371 23/09/15,22:46:50,18,09,1, 11.9,1,1, 8.018, 10357.687, 405.264, 52822.391 23/09/15,22:46:50,19,09,1, 11.9,1,1, 8.018, 10357.678, 405.291, 52822.414 23/09/15,22:46:51,00,09,1, 11.9,1,1, 8.018, 10357.672, 405.291, 52822.414 23/09/15,22:46:51,01,09,1, 11.9,1,1, 8.018, 10357.673, 405.304, 52822.415 23/09/15,22:46:51,02,09,1, 11.9,1,1, 8.018, 10357.694, 405.272, 52822.438 23/09/15,22:46:51,03,09,1, 11.9,1,1, 8.018, 10357.723, 405.298, 52822.481 23/09/15,22:46:51,04,09,1, 11.9,1,1, 8.018, 10357.693, 405.300, 52822.512 23/09/15,22:46:51,05,09,1, 11.9,1,1, 8.018, 10357.720, 405.297, 52822.497 23/09/15,22:46:51,06,09,1, 11.9,1,1, 8.018, 10357.728, 405.301, 52822.466 23/09/15,22:46:51,07,09,1, 11.9,1,1, 8.018, 10357.742, 405.308, 52822.444 23/09/15,22:46:51,08,09,1, 11.9,1,1, 8.018, 10357.729, 405.325, 52822.502 23/09/15,22:46:51,09,09,1, 11.9,1,1, 8.018, 10357.744, 405.329, 52822.594 23/09/15,22:46:51,10,09,1, 11.9,1,1, 8.018, 10357.757, 405.326, 52822.569 23/09/15,22:46:51,11,09,1, 11.9,1,1, 8.018, 10357.775, 405.336, 52822.573 23/09/15,22:46:51,12,09,1, 11.9,1,1, 8.018, 10357.796, 405.330, 52822.573 23/09/15,22:46:51,13,09,1, 11.9,1,1, 8.018, 10357.781, 405.357, 52822.712 23/09/15,22:46:51,14,09,1, 11.9,1,1, 8.018, 10357.789, 405.347, 52822.712 23/09/15,22:46:51,15,09,1, 11.9,1,1, 8.018, 10357.812, 405.348, 52822.676 23/09/15,22:46:51,16,09,1, 11.9,1,1, 8.018, 10357.797, 405.357, 52822.682 23/09/15,22:46:51,17,09,1, 11.9,1,1, 8.018, 10357.797, 405.351, 52822.717 23/09/15,22:46:51,18,09,1, 11.9,1,1, 8.018, 10357.814, 405.347, 52822.578 23/09/15,22:46:51,19,09,1, 11.9,1,1, 8.018, 10357.858, 405.374, 52822.640 23/09/15,22:46:52,00,09,1, 11.8,1,1, 8.020, 10357.856, 405.374, 52822.640 23/09/15,22:46:52,01,09,1, 11.8,1,1, 8.020, 10357.845, 405.376, 52822.753 23/09/15,22:46:52,02,09,1, 11.8,1,1, 8.020, 10357.837, 405.382, 52822.756 23/09/15,22:46:52,03,09,1, 11.8,1,1, 8.020, 10357.855, 405.383, 52822.775 23/09/15,22:46:52,04,09,1, 11.8,1,1, 8.020, 10357.881, 405.403, 52822.772 23/09/15,22:46:52,05,09,1, 11.8,1,1, 8.020, 10357.862, 405.383, 52822.800 23/09/15,22:46:52,06,09,1, 11.8,1,1, 8.020, 10357.894, 405.399, 52822.838 23/09/15,22:46:52,07,09,1, 11.8,1,1, 8.020, 10357.893, 405.399, 52822.891 23/09/15,22:46:52,08,09,1, 11.8,1,1, 8.020, 10357.904, 405.418, 52822.875 23/09/15,22:46:52,09,09,1, 11.8,1,1, 8.020, 10357.897, 405.410, 52822.915 23/09/15,22:46:52,10,09,1, 11.8,1,1, 8.020, 10357.912, 405.403, 52822.872 23/09/15,22:46:52,11,09,1, 11.8,1,1, 8.020, 10357.937, 405.408, 52822.827 23/09/15,22:46:52,12,09,1, 11.8,1,1, 8.020, 10357.932, 405.416, 52822.818 23/09/15,22:46:52,13,09,1, 11.8,1,1, 8.020, 10357.919, 405.433, 52822.908 23/09/15,22:46:52,14,09,1, 11.8,1,1, 8.020, 10357.946, 405.399, 52822.955 23/09/15,22:46:52,15,09,1, 11.8,1,1, 8.020, 10357.959, 405.401, 52822.988 23/09/15,22:46:52,16,09,1, 11.8,1,1, 8.020, 10357.956, 405.393, 52822.968 23/09/15,22:46:52,17,09,1, 11.8,1,1, 8.020, 10357.945, 405.425, 52823.013 23/09/15,22:46:52,18,09,1, 11.8,1,1, 8.020, 10357.967, 405.437, 52822.916 23/09/15,22:46:52,19,09,1, 11.8,1,1, 8.020, 10357.964, 405.413, 52823.033 23/09/15,22:46:53,00,09,1, 11.9,1,1, 8.015, 10357.956, 405.413, 52823.033 23/09/15,22:46:53,01,09,1, 11.9,1,1, 8.015, 10357.989, 405.448, 52823.026 23/09/15,22:46:53,02,09,1, 11.9,1,1, 8.015, 10357.964, 405.442, 52823.114 23/09/15,22:46:53,03,09,1, 11.9,1,1, 8.015, 10357.965, 405.423, 52823.082 23/09/15,22:46:53,04,09,1, 11.9,1,1, 8.015, 10357.964, 405.436, 52823.090 23/09/15,22:46:53,05,09,1, 11.9,1,1, 8.015, 10357.963, 405.448, 52823.106 23/09/15,22:46:53,06,09,1, 11.9,1,1, 8.015, 10357.984, 405.444, 52823.164 23/09/15,22:46:53,07,09,1, 11.9,1,1, 8.015, 10357.989, 405.440, 52823.146 23/09/15,22:46:53,08,09,1, 11.9,1,1, 8.015, 10358.019, 405.440, 52823.008 23/09/15,22:46:53,09,09,1, 11.9,1,1, 8.015, 10358.004, 405.446, 52823.125 23/09/15,22:46:53,10,09,1, 11.9,1,1, 8.015, 10358.021, 405.465, 52823.205 23/09/15,22:46:53,11,09,1, 11.9,1,1, 8.015, 10358.024, 405.474, 52823.192 23/09/15,22:46:53,12,09,1, 11.9,1,1, 8.015, 10358.006, 405.467, 52823.199 23/09/15,22:46:53,13,09,1, 11.9,1,1, 8.015, 10358.025, 405.461, 52823.208 23/09/15,22:46:53,14,09,1, 11.9,1,1, 8.015, 10358.026, 405.464, 52823.229 23/09/15,22:46:53,15,09,1, 11.9,1,1, 8.015, 10358.044, 405.478, 52823.213 23/09/15,22:46:53,16,09,1, 11.9,1,1, 8.015, 10358.057, 405.457, 52823.252 23/09/15,22:46:53,17,09,1, 11.9,1,1, 8.015, 10358.059, 405.481, 52823.272 23/09/15,22:46:53,18,09,1, 11.9,1,1, 8.015, 10358.089, 405.483, 52823.286 23/09/15,22:46:53,19,09,1, 11.9,1,1, 8.015, 10358.080, 405.485, 52823.326 23/09/15,22:46:54,00,08,1, 11.9,1,1, 8.016, 10358.073, 405.485, 52823.326 23/09/15,22:46:54,01,08,1, 11.9,1,1, 8.016, 10358.085, 405.526, 52823.339 23/09/15,22:46:54,02,08,1, 11.9,1,1, 8.016, 10358.096, 405.498, 52823.337 23/09/15,22:46:54,03,08,1, 11.9,1,1, 8.016, 10358.072, 405.494, 52823.343 23/09/15,22:46:54,04,08,1, 11.9,1,1, 8.016, 10358.103, 405.496, 52823.360 23/09/15,22:46:54,05,08,1, 11.9,1,1, 8.016, 10358.096, 405.493, 52823.386 23/09/15,22:46:54,06,08,1, 11.9,1,1, 8.016, 10358.102, 405.525, 52823.388 23/09/15,22:46:54,07,08,1, 11.9,1,1, 8.016, 10358.140, 405.511, 52823.394 23/09/15,22:46:54,08,08,1, 11.9,1,1, 8.016, 10358.113, 405.519, 52823.459 23/09/15,22:46:54,09,08,1, 11.9,1,1, 8.016, 10358.114, 405.526, 52823.455 23/09/15,22:46:54,10,08,1, 11.9,1,1, 8.016, 10358.126, 405.530, 52823.482 23/09/15,22:46:54,11,08,1, 11.9,1,1, 8.016, 10358.142, 405.521, 52823.476 23/09/15,22:46:54,12,08,1, 11.9,1,1, 8.016, 10358.127, 405.504, 52823.475 23/09/15,22:46:54,13,08,1, 11.9,1,1, 8.016, 10358.163, 405.509, 52823.516 23/09/15,22:46:54,14,08,1, 11.9,1,1, 8.016, 10358.158, 405.506, 52823.511 23/09/15,22:46:54,15,08,1, 11.9,1,1, 8.016, 10358.148, 405.533, 52823.536 23/09/15,22:46:54,16,08,1, 11.9,1,1, 8.016, 10358.165, 405.490, 52823.577 23/09/15,22:46:54,17,08,1, 11.9,1,1, 8.016, 10358.174, 405.545, 52823.564 23/09/15,22:46:54,18,08,1, 11.9,1,1, 8.016, 10358.179, 405.543, 52823.577 23/09/15,22:46:54,19,08,1, 11.9,1,1, 8.016, 10358.183, 405.526, 52823.584 23/09/15,22:46:55,00,09,1, 11.9,1,1, 8.018, 10358.181, 405.526, 52823.584 23/09/15,22:46:55,01,09,1, 11.9,1,1, 8.018, 10358.216, 405.534, 52823.582 23/09/15,22:46:55,02,09,1, 11.9,1,1, 8.018, 10358.210, 405.510, 52823.627 23/09/15,22:46:55,03,09,1, 11.9,1,1, 8.018, 10358.240, 405.528, 52823.650 23/09/15,22:46:55,04,09,1, 11.9,1,1, 8.018, 10358.243, 405.528, 52823.660 23/09/15,22:46:55,05,09,1, 11.9,1,1, 8.018, 10358.228, 405.520, 52823.679 23/09/15,22:46:55,06,09,1, 11.9,1,1, 8.018, 10358.265, 405.524, 52823.720 23/09/15,22:46:55,07,09,1, 11.9,1,1, 8.018, 10358.256, 405.524, 52823.693 23/09/15,22:46:55,08,09,1, 11.9,1,1, 8.018, 10358.254, 405.526, 52823.721 23/09/15,22:46:55,09,09,1, 11.9,1,1, 8.018, 10358.296, 405.519, 52823.753 23/09/15,22:46:55,10,09,1, 11.9,1,1, 8.018, 10358.260, 405.505, 52823.723 23/09/15,22:46:55,11,09,1, 11.9,1,1, 8.018, 10358.265, 405.496, 52823.745 23/09/15,22:46:55,12,09,1, 11.9,1,1, 8.018, 10358.283, 405.501, 52823.791 23/09/15,22:46:55,13,09,1, 11.9,1,1, 8.018, 10358.294, 405.476, 52823.782 23/09/15,22:46:55,14,09,1, 11.9,1,1, 8.018, 10358.301, 405.504, 52823.813 23/09/15,22:46:55,15,09,1, 11.9,1,1, 8.018, 10358.318, 405.490, 52823.806 23/09/15,22:46:55,16,09,1, 11.9,1,1, 8.018, 10358.309, 405.503, 52823.840 23/09/15,22:46:55,17,09,1, 11.9,1,1, 8.018, 10358.302, 405.496, 52823.821 23/09/15,22:46:55,18,09,1, 11.9,1,1, 8.018, 10358.315, 405.486, 52823.869 23/09/15,22:46:55,19,09,1, 11.9,1,1, 8.018, 10358.345, 405.482, 52823.858 23/09/15,22:46:56,00,09,1, 11.9,1,1, 8.015, 10358.340, 405.482, 52823.858 23/09/15,22:46:56,01,09,1, 11.9,1,1, 8.015, 10358.344, 405.479, 52823.895 23/09/15,22:46:56,02,09,1, 11.9,1,1, 8.015, 10358.356, 405.474, 52823.898 23/09/15,22:46:56,03,09,1, 11.9,1,1, 8.015, 10358.338, 405.473, 52823.906 23/09/15,22:46:56,04,09,1, 11.9,1,1, 8.015, 10358.352, 405.444, 52823.940 23/09/15,22:46:56,05,09,1, 11.9,1,1, 8.015, 10358.337, 405.459, 52823.973 23/09/15,22:46:56,06,09,1, 11.9,1,1, 8.015, 10358.352, 405.461, 52823.958 23/09/15,22:46:56,07,09,1, 11.9,1,1, 8.015, 10358.372, 405.467, 52823.991 23/09/15,22:46:56,08,09,1, 11.9,1,1, 8.015, 10358.387, 405.460, 52824.002 23/09/15,22:46:56,09,09,1, 11.9,1,1, 8.015, 10358.372, 405.436, 52823.997 23/09/15,22:46:56,10,09,1, 11.9,1,1, 8.015, 10358.402, 405.454, 52824.025 23/09/15,22:46:56,11,09,1, 11.9,1,1, 8.015, 10358.387, 405.444, 52824.061 23/09/15,22:46:56,12,09,1, 11.9,1,1, 8.015, 10358.405, 405.428, 52824.057 23/09/15,22:46:56,13,09,1, 11.9,1,1, 8.015, 10358.374, 405.429, 52824.071 23/09/15,22:46:56,14,09,1, 11.9,1,1, 8.015, 10358.397, 405.413, 52824.073 23/09/15,22:46:56,15,09,1, 11.9,1,1, 8.015, 10358.411, 405.410, 52824.077 23/09/15,22:46:56,16,09,1, 11.9,1,1, 8.015, 10358.413, 405.433, 52824.094 23/09/15,22:46:56,17,09,1, 11.9,1,1, 8.015, 10358.411, 405.407, 52824.100 23/09/15,22:46:56,18,09,1, 11.9,1,1, 8.015, 10358.439, 405.409, 52824.160 23/09/15,22:46:56,19,09,1, 11.9,1,1, 8.015, 10358.435, 405.426, 52824.164 23/09/15,22:46:57,00,10,1, 11.9,1,1, 8.018, 10358.431, 405.426, 52824.164 23/09/15,22:46:57,01,10,1, 11.9,1,1, 8.018, 10358.442, 405.405, 52824.209 23/09/15,22:46:57,02,10,1, 11.9,1,1, 8.018, 10358.457, 405.466, 52824.486 23/09/15,22:46:57,03,10,1, 11.9,1,1, 8.018, 10358.470, 405.449, 52824.468 23/09/15,22:46:57,04,10,1, 11.9,1,1, 8.018, 10358.487, 405.455, 52824.501 23/09/15,22:46:57,05,10,1, 11.9,1,1, 8.018, 10358.479, 405.437, 52824.531 23/09/15,22:46:57,06,10,1, 11.9,1,1, 8.018, 10358.499, 405.463, 52824.528 23/09/15,22:46:57,07,10,1, 11.9,1,1, 8.018, 10358.472, 405.447, 52824.534 23/09/15,22:46:57,08,10,1, 11.9,1,1, 8.018, 10358.488, 405.433, 52824.597 23/09/15,22:46:57,09,10,1, 11.9,1,1, 8.018, 10358.480, 405.443, 52824.586 23/09/15,22:46:57,10,10,1, 11.9,1,1, 8.018, 10358.502, 405.442, 52824.610 23/09/15,22:46:57,11,10,1, 11.9,1,1, 8.018, 10358.499, 405.452, 52824.626 23/09/15,22:46:57,12,10,1, 11.9,1,1, 8.018, 10358.497, 405.444, 52824.607 23/09/15,22:46:57,13,10,1, 11.9,1,1, 8.018, 10358.505, 405.435, 52824.660 23/09/15,22:46:57,14,10,1, 11.9,1,1, 8.018, 10358.521, 405.442, 52824.650 23/09/15,22:46:57,15,10,1, 11.9,1,1, 8.018, 10358.484, 405.435, 52824.677 23/09/15,22:46:57,16,10,1, 11.9,1,1, 8.018, 10358.512, 405.429, 52824.710 23/09/15,22:46:57,17,10,1, 11.9,1,1, 8.018, 10358.536, 405.437, 52824.720 23/09/15,22:46:57,18,10,1, 11.9,1,1, 8.018, 10358.557, 405.440, 52824.707 23/09/15,22:46:57,19,10,1, 11.9,1,1, 8.018, 10358.540, 405.417, 52824.753 23/09/15,22:46:58,00,10,1, 11.8,1,1, 8.016, 10358.540, 405.417, 52824.753 23/09/15,22:46:58,01,10,1, 11.8,1,1, 8.016, 10358.564, 405.411, 52824.756 23/09/15,22:46:58,02,10,1, 11.8,1,1, 8.016, 10358.568, 405.419, 52824.818 23/09/15,22:46:58,03,10,1, 11.8,1,1, 8.016, 10358.593, 405.413, 52824.817 23/09/15,22:46:58,04,10,1, 11.8,1,1, 8.016, 10358.594, 405.424, 52824.807 23/09/15,22:46:58,05,10,1, 11.8,1,1, 8.016, 10358.592, 405.396, 52824.834 23/09/15,22:46:58,06,10,1, 11.8,1,1, 8.016, 10358.578, 405.380, 52824.844 23/09/15,22:46:58,07,10,1, 11.8,1,1, 8.016, 10358.579, 405.366, 52824.846 23/09/15,22:46:58,08,10,1, 11.8,1,1, 8.016, 10358.608, 405.401, 52824.835 23/09/15,22:46:58,09,10,1, 11.8,1,1, 8.016, 10358.608, 405.372, 52824.846 23/09/15,22:46:58,10,10,1, 11.8,1,1, 8.016, 10358.612, 405.387, 52824.894 23/09/15,22:46:58,11,10,1, 11.8,1,1, 8.016, 10358.622, 405.361, 52824.915 23/09/15,22:46:58,12,10,1, 11.8,1,1, 8.016, 10358.621, 405.375, 52824.925 23/09/15,22:46:58,13,10,1, 11.8,1,1, 8.016, 10358.648, 405.361, 52824.972 23/09/15,22:46:58,14,10,1, 11.8,1,1, 8.016, 10358.659, 405.340, 52824.936 23/09/15,22:46:58,15,10,1, 11.8,1,1, 8.016, 10358.685, 405.329, 52824.969 23/09/15,22:46:58,16,10,1, 11.8,1,1, 8.016, 10358.666, 405.338, 52825.008 23/09/15,22:46:58,17,10,1, 11.8,1,1, 8.016, 10358.686, 405.331, 52825.009 23/09/15,22:46:58,18,10,1, 11.8,1,1, 8.016, 10358.684, 405.337, 52825.017 23/09/15,22:46:58,19,10,1, 11.8,1,1, 8.016, 10358.697, 405.319, 52825.021 23/09/15,22:46:59,00,09,1, 11.9,1,1, 8.020, 10358.690, 405.319, 52825.021 23/09/15,22:46:59,01,09,1, 11.9,1,1, 8.020, 10358.707, 405.337, 52825.039 23/09/15,22:46:59,02,09,1, 11.9,1,1, 8.020, 10358.730, 405.331, 52825.083 23/09/15,22:46:59,03,09,1, 11.9,1,1, 8.020, 10358.713, 405.329, 52825.093 23/09/15,22:46:59,04,09,1, 11.9,1,1, 8.020, 10358.728, 405.326, 52825.115 23/09/15,22:46:59,05,09,1, 11.9,1,1, 8.020, 10358.737, 405.316, 52825.120 23/09/15,22:46:59,06,09,1, 11.9,1,1, 8.020, 10358.759, 405.314, 52825.156 23/09/15,22:46:59,07,09,1, 11.9,1,1, 8.020, 10358.785, 405.310, 52825.163 23/09/15,22:46:59,08,09,1, 11.9,1,1, 8.020, 10358.784, 405.312, 52825.179 23/09/15,22:46:59,09,09,1, 11.9,1,1, 8.020, 10358.781, 405.290, 52825.198 23/09/15,22:46:59,10,09,1, 11.9,1,1, 8.020, 10358.777, 405.292, 52825.191 23/09/15,22:46:59,11,09,1, 11.9,1,1, 8.020, 10358.792, 405.287, 52825.221 23/09/15,22:46:59,12,09,1, 11.9,1,1, 8.020, 10358.792, 405.257, 52825.244 23/09/15,22:46:59,13,09,1, 11.9,1,1, 8.020, 10358.784, 405.262, 52825.199 23/09/15,22:46:59,14,09,1, 11.9,1,1, 8.020, 10358.808, 405.259, 52825.263 23/09/15,22:46:59,15,09,1, 11.9,1,1, 8.020, 10358.834, 405.262, 52825.273 23/09/15,22:46:59,16,09,1, 11.9,1,1, 8.020, 10358.852, 405.261, 52825.322 23/09/15,22:46:59,17,09,1, 11.9,1,1, 8.020, 10358.851, 405.243, 52825.323 23/09/15,22:46:59,18,09,1, 11.9,1,1, 8.020, 10358.867, 405.225, 52825.301 23/09/15,22:46:59,19,09,1, 11.9,1,1, 8.020, 10358.885, 405.218, 52825.343 23/09/15,22:47:00,00,09,1, 11.9,1,1, 8.016, 10358.882, 405.218, 52825.343 23/09/15,22:47:00,01,09,1, 11.9,1,1, 8.016, 10358.875, 405.228, 52825.333 23/09/15,22:47:00,02,09,1, 11.9,1,1, 8.016, 10358.878, 405.141, 52825.073 23/09/15,22:47:00,03,09,1, 11.9,1,1, 8.016, 10358.877, 405.144, 52825.073 23/09/15,22:47:00,04,09,1, 11.9,1,1, 8.016, 10358.899, 405.122, 52825.094 23/09/15,22:47:00,05,09,1, 11.9,1,1, 8.016, 10358.928, 405.141, 52825.159 23/09/15,22:47:00,06,09,1, 11.9,1,1, 8.016, 10358.928, 405.119, 52825.136 23/09/15,22:47:00,07,09,1, 11.9,1,1, 8.016, 10358.925, 405.117, 52825.158 23/09/15,22:47:00,08,09,1, 11.9,1,1, 8.016, 10358.944, 405.112, 52825.187 23/09/15,22:47:00,09,09,1, 11.9,1,1, 8.016, 10358.938, 405.091, 52825.165 23/09/15,22:47:00,10,09,1, 11.9,1,1, 8.016, 10358.961, 405.093, 52825.171 23/09/15,22:47:00,11,09,1, 11.9,1,1, 8.016, 10358.971, 405.103, 52825.186 23/09/15,22:47:00,12,09,1, 11.9,1,1, 8.016, 10358.956, 405.107, 52825.252 23/09/15,22:47:00,13,09,1, 11.9,1,1, 8.016, 10358.970, 405.093, 52825.244 23/09/15,22:47:00,14,09,1, 11.9,1,1, 8.016, 10358.987, 405.103, 52825.223 23/09/15,22:47:00,15,09,1, 11.9,1,1, 8.016, 10358.995, 405.090, 52825.261 23/09/15,22:47:00,16,09,1, 11.9,1,1, 8.016, 10359.011, 405.086, 52825.246 23/09/15,22:47:00,17,09,1, 11.9,1,1, 8.016, 10359.005, 405.104, 52825.276 23/09/15,22:47:00,18,09,1, 11.9,1,1, 8.016, 10359.010, 405.072, 52825.310 23/09/15,22:47:00,19,09,1, 11.9,1,1, 8.016, 10359.009, 405.069, 52825.323 23/09/15,22:47:01,00,09,1, 11.8,1,1, 8.013, 10359.007, 405.069, 52825.323 23/09/15,22:47:01,01,09,1, 11.8,1,1, 8.013, 10359.057, 405.050, 52825.362 23/09/15,22:47:01,02,09,1, 11.8,1,1, 8.013, 10359.038, 405.064, 52825.381 23/09/15,22:47:01,03,09,1, 11.8,1,1, 8.013, 10359.070, 405.040, 52825.389 23/09/15,22:47:01,04,09,1, 11.8,1,1, 8.013, 10359.071, 405.047, 52825.400 23/09/15,22:47:01,05,09,1, 11.8,1,1, 8.013, 10359.082, 405.050, 52825.401 23/09/15,22:47:01,06,09,1, 11.8,1,1, 8.013, 10359.088, 405.011, 52825.419 23/09/15,22:47:01,07,09,1, 11.8,1,1, 8.013, 10359.090, 405.015, 52825.428 23/09/15,22:47:01,08,09,1, 11.8,1,1, 8.013, 10359.108, 405.045, 52825.472 23/09/15,22:47:01,09,09,1, 11.8,1,1, 8.013, 10359.114, 405.013, 52825.302 23/09/15,22:47:01,10,09,1, 11.8,1,1, 8.013, 10359.092, 405.037, 52825.511 23/09/15,22:47:01,11,09,1, 11.8,1,1, 8.013, 10359.116, 405.021, 52825.546 23/09/15,22:47:01,12,09,1, 11.8,1,1, 8.013, 10359.096, 405.038, 52825.522 23/09/15,22:47:01,13,09,1, 11.8,1,1, 8.013, 10359.119, 405.006, 52825.508 23/09/15,22:47:01,14,09,1, 11.8,1,1, 8.013, 10359.122, 405.031, 52825.521 23/09/15,22:47:01,15,09,1, 11.8,1,1, 8.013, 10359.163, 405.011, 52825.577 23/09/15,22:47:01,16,09,1, 11.8,1,1, 8.013, 10359.160, 404.994, 52825.590 23/09/15,22:47:01,17,09,1, 11.8,1,1, 8.013, 10359.185, 404.997, 52825.592 23/09/15,22:47:01,18,09,1, 11.8,1,1, 8.013, 10359.185, 404.970, 52825.598 23/09/15,22:47:01,19,09,1, 11.8,1,1, 8.013, 10359.190, 405.017, 52825.636 23/09/15,22:47:02,00,10,1, 11.9,1,1, 8.018, 10359.182, 405.017, 52825.636 23/09/15,22:47:02,01,10,1, 11.9,1,1, 8.018, 10359.207, 404.989, 52825.635 23/09/15,22:47:02,02,10,1, 11.9,1,1, 8.018, 10359.221, 404.989, 52825.651 23/09/15,22:47:02,03,10,1, 11.9,1,1, 8.018, 10359.207, 404.955, 52825.701 23/09/15,22:47:02,04,10,1, 11.9,1,1, 8.018, 10359.200, 404.975, 52825.688 23/09/15,22:47:02,05,10,1, 11.9,1,1, 8.018, 10359.212, 404.953, 52825.679 23/09/15,22:47:02,06,10,1, 11.9,1,1, 8.018, 10359.233, 404.955, 52825.661 23/09/15,22:47:02,07,10,1, 11.9,1,1, 8.018, 10359.261, 404.962, 52825.756 23/09/15,22:47:02,08,10,1, 11.9,1,1, 8.018, 10359.253, 404.980, 52825.779 23/09/15,22:47:02,09,10,1, 11.9,1,1, 8.018, 10359.263, 404.958, 52825.792 23/09/15,22:47:02,10,10,1, 11.9,1,1, 8.018, 10359.285, 404.965, 52825.778 23/09/15,22:47:02,11,10,1, 11.9,1,1, 8.018, 10359.278, 404.956, 52825.791 23/09/15,22:47:02,12,10,1, 11.9,1,1, 8.018, 10359.298, 404.968, 52825.803 23/09/15,22:47:02,13,10,1, 11.9,1,1, 8.018, 10359.307, 404.981, 52825.842 23/09/15,22:47:02,14,10,1, 11.9,1,1, 8.018, 10359.328, 404.956, 52825.851 23/09/15,22:47:02,15,10,1, 11.9,1,1, 8.018, 10359.330, 404.966, 52825.832 23/09/15,22:47:02,16,10,1, 11.9,1,1, 8.018, 10359.315, 404.962, 52825.858 23/09/15,22:47:02,17,10,1, 11.9,1,1, 8.018, 10359.334, 404.965, 52825.876 23/09/15,22:47:02,18,10,1, 11.9,1,1, 8.018, 10359.328, 404.965, 52825.918 23/09/15,22:47:02,19,10,1, 11.9,1,1, 8.018, 10359.353, 404.952, 52825.903 23/09/15,22:47:03,00,10,1, 11.9,1,1, 8.015, 10359.349, 404.952, 52825.903 23/09/15,22:47:03,01,10,1, 11.9,1,1, 8.015, 10359.364, 404.941, 52825.941 23/09/15,22:47:03,02,10,1, 11.9,1,1, 8.015, 10359.375, 404.981, 52825.946 23/09/15,22:47:03,03,10,1, 11.9,1,1, 8.015, 10359.397, 404.951, 52825.974 23/09/15,22:47:03,04,10,1, 11.9,1,1, 8.015, 10359.369, 404.937, 52825.964 23/09/15,22:47:03,05,10,1, 11.9,1,1, 8.015, 10359.376, 404.937, 52825.976 23/09/15,22:47:03,06,10,1, 11.9,1,1, 8.015, 10359.404, 404.948, 52826.006 23/09/15,22:47:03,07,10,1, 11.9,1,1, 8.015, 10359.390, 404.936, 52825.978 23/09/15,22:47:03,08,10,1, 11.9,1,1, 8.015, 10359.395, 404.923, 52826.029 23/09/15,22:47:03,09,10,1, 11.9,1,1, 8.015, 10359.418, 404.918, 52826.089 23/09/15,22:47:03,10,10,1, 11.9,1,1, 8.015, 10359.393, 404.936, 52826.114 23/09/15,22:47:03,11,10,1, 11.9,1,1, 8.015, 10359.437, 404.933, 52826.129 23/09/15,22:47:03,12,10,1, 11.9,1,1, 8.015, 10359.443, 404.934, 52826.107 23/09/15,22:47:03,13,10,1, 11.9,1,1, 8.015, 10359.443, 404.925, 52826.167 23/09/15,22:47:03,14,10,1, 11.9,1,1, 8.015, 10359.449, 404.937, 52826.204 23/09/15,22:47:03,15,10,1, 11.9,1,1, 8.015, 10359.480, 404.925, 52826.165 23/09/15,22:47:03,16,10,1, 11.9,1,1, 8.015, 10359.467, 404.937, 52826.193 23/09/15,22:47:03,17,10,1, 11.9,1,1, 8.015, 10359.465, 404.943, 52826.228 23/09/15,22:47:03,18,10,1, 11.9,1,1, 8.015, 10359.474, 404.935, 52826.240 23/09/15,22:47:03,19,10,1, 11.9,1,1, 8.015, 10359.483, 404.965, 52826.258 23/09/15,22:47:04,00,10,1, 11.9,1,1, 8.015, 10359.483, 404.965, 52826.258 23/09/15,22:47:04,01,10,1, 11.9,1,1, 8.015, 10359.524, 404.930, 52826.168 23/09/15,22:47:04,02,10,1, 11.9,1,1, 8.015, 10359.532, 404.954, 52826.318 23/09/15,22:47:04,03,10,1, 11.9,1,1, 8.015, 10359.495, 404.952, 52826.331 23/09/15,22:47:04,04,10,1, 11.9,1,1, 8.015, 10359.539, 404.968, 52826.343 23/09/15,22:47:04,05,10,1, 11.9,1,1, 8.015, 10359.508, 404.952, 52826.335 23/09/15,22:47:04,06,10,1, 11.9,1,1, 8.015, 10359.528, 404.955, 52826.410 23/09/15,22:47:04,07,10,1, 11.9,1,1, 8.015, 10359.537, 404.951, 52826.378 23/09/15,22:47:04,08,10,1, 11.9,1,1, 8.015, 10359.552, 404.971, 52826.433 23/09/15,22:47:04,09,10,1, 11.9,1,1, 8.015, 10359.575, 404.982, 52826.413 23/09/15,22:47:04,10,10,1, 11.9,1,1, 8.015, 10359.551, 404.975, 52826.401 23/09/15,22:47:04,11,10,1, 11.9,1,1, 8.015, 10359.538, 404.951, 52826.433 23/09/15,22:47:04,12,10,1, 11.9,1,1, 8.015, 10359.555, 404.945, 52826.442 23/09/15,22:47:04,13,10,1, 11.9,1,1, 8.015, 10359.584, 404.973, 52826.504 23/09/15,22:47:04,14,10,1, 11.9,1,1, 8.015, 10359.600, 404.978, 52826.496 23/09/15,22:47:04,15,10,1, 11.9,1,1, 8.015, 10359.576, 404.985, 52826.498 23/09/15,22:47:04,16,10,1, 11.9,1,1, 8.015, 10359.584, 404.994, 52826.540 23/09/15,22:47:04,17,10,1, 11.9,1,1, 8.015, 10359.601, 404.988, 52826.508 23/09/15,22:47:04,18,10,1, 11.9,1,1, 8.015, 10359.615, 404.987, 52826.559 23/09/15,22:47:04,19,10,1, 11.9,1,1, 8.015, 10359.627, 404.972, 52826.598 23/09/15,22:47:05,00,10,1, 11.8,1,1, 8.016, 10359.625, 404.972, 52826.598 23/09/15,22:47:05,01,10,1, 11.8,1,1, 8.016, 10359.607, 404.991, 52826.592 23/09/15,22:47:05,02,10,1, 11.8,1,1, 8.016, 10359.649, 404.987, 52826.628 23/09/15,22:47:05,03,10,1, 11.8,1,1, 8.016, 10359.657, 404.985, 52826.634 23/09/15,22:47:05,04,10,1, 11.8,1,1, 8.016, 10359.670, 404.995, 52826.686 23/09/15,22:47:05,05,10,1, 11.8,1,1, 8.016, 10359.646, 404.995, 52826.662 23/09/15,22:47:05,06,10,1, 11.8,1,1, 8.016, 10359.670, 405.001, 52826.690 23/09/15,22:47:05,07,10,1, 11.8,1,1, 8.016, 10359.684, 405.000, 52826.732 23/09/15,22:47:05,08,10,1, 11.8,1,1, 8.016, 10359.663, 404.992, 52826.732 23/09/15,22:47:05,09,10,1, 11.8,1,1, 8.016, 10359.680, 405.016, 52826.757 23/09/15,22:47:05,10,10,1, 11.8,1,1, 8.016, 10359.684, 405.021, 52826.779 23/09/15,22:47:05,11,10,1, 11.8,1,1, 8.016, 10359.711, 405.002, 52826.801 23/09/15,22:47:05,12,10,1, 11.8,1,1, 8.016, 10359.700, 405.014, 52826.798 23/09/15,22:47:05,13,10,1, 11.8,1,1, 8.016, 10359.714, 405.027, 52826.817 23/09/15,22:47:05,14,10,1, 11.8,1,1, 8.016, 10359.710, 405.018, 52826.830 23/09/15,22:47:05,15,10,1, 11.8,1,1, 8.016, 10359.704, 405.006, 52826.819 23/09/15,22:47:05,16,10,1, 11.8,1,1, 8.016, 10359.732, 405.021, 52826.839 23/09/15,22:47:05,17,10,1, 11.8,1,1, 8.016, 10359.737, 405.016, 52826.871 23/09/15,22:47:05,18,10,1, 11.8,1,1, 8.016, 10359.745, 405.006, 52826.910 23/09/15,22:47:05,19,10,1, 11.8,1,1, 8.016, 10359.757, 405.017, 52826.942 23/09/15,22:47:06,00,10,1, 12.0,1,1, 8.013, 10359.750, 405.017, 52826.942 23/09/15,22:47:06,01,10,1, 12.0,1,1, 8.013, 10359.750, 405.013, 52826.928 23/09/15,22:47:06,02,10,1, 12.0,1,1, 8.013, 10359.776, 405.031, 52826.974 23/09/15,22:47:06,03,10,1, 12.0,1,1, 8.013, 10359.786, 405.078, 52827.009 23/09/15,22:47:06,04,10,1, 12.0,1,1, 8.013, 10359.755, 405.050, 52826.983 23/09/15,22:47:06,05,10,1, 12.0,1,1, 8.013, 10359.793, 405.073, 52826.999 23/09/15,22:47:06,06,10,1, 12.0,1,1, 8.013, 10359.761, 405.060, 52827.012 23/09/15,22:47:06,07,10,1, 12.0,1,1, 8.013, 10359.785, 405.050, 52827.039 23/09/15,22:47:06,08,10,1, 12.0,1,1, 8.013, 10359.782, 405.059, 52827.032 23/09/15,22:47:06,09,10,1, 12.0,1,1, 8.013, 10359.777, 405.027, 52827.085 23/09/15,22:47:06,10,10,1, 12.0,1,1, 8.013, 10359.803, 405.028, 52827.106 23/09/15,22:47:06,11,10,1, 12.0,1,1, 8.013, 10359.828, 405.050, 52827.124 23/09/15,22:47:06,12,10,1, 12.0,1,1, 8.013, 10359.822, 405.054, 52827.166 23/09/15,22:47:06,13,10,1, 12.0,1,1, 8.013, 10359.821, 405.066, 52827.138 23/09/15,22:47:06,14,10,1, 12.0,1,1, 8.013, 10359.806, 405.059, 52827.143 23/09/15,22:47:06,15,10,1, 12.0,1,1, 8.013, 10359.832, 405.086, 52827.203 23/09/15,22:47:06,16,10,1, 12.0,1,1, 8.013, 10359.828, 405.073, 52827.213 23/09/15,22:47:06,17,10,1, 12.0,1,1, 8.013, 10359.836, 405.077, 52827.241 23/09/15,22:47:06,18,10,1, 12.0,1,1, 8.013, 10359.849, 405.087, 52827.230 23/09/15,22:47:06,19,10,1, 12.0,1,1, 8.013, 10359.855, 405.078, 52827.241 23/09/15,22:47:07,00,10,1, 11.9,1,1, 8.010, 10359.850, 405.078, 52827.241 23/09/15,22:47:07,01,10,1, 11.9,1,1, 8.010, 10359.848, 405.069, 52827.273 23/09/15,22:47:07,02,10,1, 11.9,1,1, 8.010, 10359.856, 405.090, 52827.282 23/09/15,22:47:07,03,10,1, 11.9,1,1, 8.010, 10359.860, 405.078, 52827.317 23/09/15,22:47:07,04,10,1, 11.9,1,1, 8.010, 10359.864, 405.082, 52827.318 23/09/15,22:47:07,05,10,1, 11.9,1,1, 8.010, 10359.883, 405.107, 52827.331 23/09/15,22:47:07,06,10,1, 11.9,1,1, 8.010, 10359.865, 405.101, 52827.398 23/09/15,22:47:07,07,10,1, 11.9,1,1, 8.010, 10359.880, 405.092, 52827.389 23/09/15,22:47:07,08,10,1, 11.9,1,1, 8.010, 10359.909, 405.106, 52827.404 23/09/15,22:47:07,09,10,1, 11.9,1,1, 8.010, 10359.856, 405.099, 52827.314 23/09/15,22:47:07,10,10,1, 11.9,1,1, 8.010, 10359.867, 405.129, 52827.463 23/09/15,22:47:07,11,10,1, 11.9,1,1, 8.010, 10359.897, 405.140, 52827.473 23/09/15,22:47:07,12,10,1, 11.9,1,1, 8.010, 10359.923, 405.104, 52827.495 23/09/15,22:47:07,13,10,1, 11.9,1,1, 8.010, 10359.906, 405.127, 52827.474 23/09/15,22:47:07,14,10,1, 11.9,1,1, 8.010, 10359.900, 405.138, 52827.500 23/09/15,22:47:07,15,10,1, 11.9,1,1, 8.010, 10359.912, 405.167, 52827.542 23/09/15,22:47:07,16,10,1, 11.9,1,1, 8.010, 10359.933, 405.147, 52827.577 23/09/15,22:47:07,17,10,1, 11.9,1,1, 8.010, 10359.919, 405.169, 52827.606 23/09/15,22:47:07,18,10,1, 11.9,1,1, 8.010, 10359.921, 405.148, 52827.568 23/09/15,22:47:07,19,10,1, 11.9,1,1, 8.010, 10359.931, 405.169, 52827.611 23/09/15,22:47:08,00,10,1, 11.8,1,1, 8.016, 10359.925, 405.169, 52827.611 23/09/15,22:47:08,01,10,1, 11.8,1,1, 8.016, 10359.945, 405.177, 52827.642 23/09/15,22:47:08,02,10,1, 11.8,1,1, 8.016, 10359.914, 405.169, 52827.629 23/09/15,22:47:08,03,10,1, 11.8,1,1, 8.016, 10359.906, 405.177, 52827.658 23/09/15,22:47:08,04,10,1, 11.8,1,1, 8.016, 10359.936, 405.176, 52827.671 23/09/15,22:47:08,05,10,1, 11.8,1,1, 8.016, 10359.949, 405.180, 52827.715 23/09/15,22:47:08,06,10,1, 11.8,1,1, 8.016, 10359.948, 405.185, 52827.734 23/09/15,22:47:08,07,10,1, 11.8,1,1, 8.016, 10359.933, 405.181, 52827.725 23/09/15,22:47:08,08,10,1, 11.8,1,1, 8.016, 10359.952, 405.184, 52827.737 23/09/15,22:47:08,09,10,1, 11.8,1,1, 8.016, 10359.950, 405.181, 52827.761 23/09/15,22:47:08,10,10,1, 11.8,1,1, 8.016, 10359.938, 405.198, 52827.820 23/09/15,22:47:08,11,10,1, 11.8,1,1, 8.016, 10359.967, 405.212, 52827.831 23/09/15,22:47:08,12,10,1, 11.8,1,1, 8.016, 10359.965, 405.208, 52827.834 23/09/15,22:47:08,13,10,1, 11.8,1,1, 8.016, 10359.985, 405.212, 52827.878 23/09/15,22:47:08,14,10,1, 11.8,1,1, 8.016, 10359.967, 405.182, 52827.923 23/09/15,22:47:08,15,10,1, 11.8,1,1, 8.016, 10359.967, 405.202, 52827.880 23/09/15,22:47:08,16,10,1, 11.8,1,1, 8.016, 10359.988, 405.218, 52827.874 23/09/15,22:47:08,17,10,1, 11.8,1,1, 8.016, 10359.971, 405.210, 52827.895 23/09/15,22:47:08,18,10,1, 11.8,1,1, 8.016, 10359.956, 405.207, 52827.920 23/09/15,22:47:08,19,10,1, 11.8,1,1, 8.016, 10359.985, 405.199, 52827.936 23/09/15,22:47:09,00,09,1, 11.9,1,1, 8.016, 10359.983, 405.199, 52827.936 23/09/15,22:47:09,01,09,1, 11.9,1,1, 8.016, 10359.992, 405.225, 52827.998 23/09/15,22:47:09,02,09,1, 11.9,1,1, 8.016, 10359.982, 405.231, 52827.992 23/09/15,22:47:09,03,09,1, 11.9,1,1, 8.016, 10359.997, 405.232, 52828.040 23/09/15,22:47:09,04,09,1, 11.9,1,1, 8.016, 10359.992, 405.227, 52828.047 23/09/15,22:47:09,05,09,1, 11.9,1,1, 8.016, 10360.018, 405.204, 52828.101 23/09/15,22:47:09,06,09,1, 11.9,1,1, 8.016, 10360.014, 405.236, 52828.074 23/09/15,22:47:09,07,09,1, 11.9,1,1, 8.016, 10360.009, 405.242, 52828.111 23/09/15,22:47:09,08,09,1, 11.9,1,1, 8.016, 10360.020, 405.213, 52828.128 23/09/15,22:47:09,09,09,1, 11.9,1,1, 8.016, 10360.034, 405.231, 52828.153 23/09/15,22:47:09,10,09,1, 11.9,1,1, 8.016, 10360.013, 405.221, 52828.152 23/09/15,22:47:09,11,09,1, 11.9,1,1, 8.016, 10359.992, 405.233, 52828.149 23/09/15,22:47:09,12,09,1, 11.9,1,1, 8.016, 10360.034, 405.208, 52828.190 23/09/15,22:47:09,13,09,1, 11.9,1,1, 8.016, 10360.002, 405.256, 52828.169 23/09/15,22:47:09,14,09,1, 11.9,1,1, 8.016, 10360.031, 405.240, 52828.191 23/09/15,22:47:09,15,09,1, 11.9,1,1, 8.016, 10360.036, 405.238, 52828.235 23/09/15,22:47:09,16,09,1, 11.9,1,1, 8.016, 10360.041, 405.222, 52828.226 23/09/15,22:47:09,17,09,1, 11.9,1,1, 8.016, 10359.990, 405.249, 52828.478 23/09/15,22:47:09,18,09,1, 11.9,1,1, 8.016, 10360.052, 405.259, 52828.346 23/09/15,22:47:09,19,09,1, 11.9,1,1, 8.016, 10360.046, 405.232, 52828.309 23/09/15,22:47:10,00,10,1, 11.9,1,1, 8.013, 10360.042, 405.232, 52828.309 23/09/15,22:47:10,01,10,1, 11.9,1,1, 8.013, 10360.064, 405.249, 52828.311 23/09/15,22:47:10,02,10,1, 11.9,1,1, 8.013, 10360.063, 405.229, 52828.343 23/09/15,22:47:10,03,10,1, 11.9,1,1, 8.013, 10360.077, 405.263, 52828.570 23/09/15,22:47:10,04,10,1, 11.9,1,1, 8.013, 10360.125, 405.242, 52828.368 23/09/15,22:47:10,05,10,1, 11.9,1,1, 8.013, 10360.074, 405.255, 52828.355 23/09/15,22:47:10,06,10,1, 11.9,1,1, 8.013, 10360.098, 405.245, 52828.444 23/09/15,22:47:10,07,10,1, 11.9,1,1, 8.013, 10360.105, 405.235, 52828.396 23/09/15,22:47:10,08,10,1, 11.9,1,1, 8.013, 10360.094, 405.262, 52828.460 23/09/15,22:47:10,09,10,1, 11.9,1,1, 8.013, 10360.091, 405.264, 52828.469 23/09/15,22:47:10,10,10,1, 11.9,1,1, 8.013, 10360.067, 405.260, 52828.332 23/09/15,22:47:10,11,10,1, 11.9,1,1, 8.013, 10360.120, 405.264, 52828.471 23/09/15,22:47:10,12,10,1, 11.9,1,1, 8.013, 10360.083, 405.251, 52828.298 23/09/15,22:47:10,13,10,1, 11.9,1,1, 8.013, 10360.131, 405.285, 52828.531 23/09/15,22:47:10,14,10,1, 11.9,1,1, 8.013, 10360.110, 405.276, 52828.512 23/09/15,22:47:10,15,10,1, 11.9,1,1, 8.013, 10360.112, 405.266, 52828.596 23/09/15,22:47:10,16,10,1, 11.9,1,1, 8.013, 10360.122, 405.265, 52828.623 23/09/15,22:47:10,17,10,1, 11.9,1,1, 8.013, 10360.117, 405.273, 52828.595 23/09/15,22:47:10,18,10,1, 11.9,1,1, 8.013, 10360.119, 405.298, 52828.629 23/09/15,22:47:10,19,10,1, 11.9,1,1, 8.013, 10360.118, 405.279, 52828.652 23/09/15,22:47:11,00,09,1, 11.9,1,1, 8.013, 10360.117, 405.279, 52828.652 23/09/15,22:47:11,01,09,1, 11.9,1,1, 8.013, 10360.143, 405.293, 52828.687 23/09/15,22:47:11,02,09,1, 11.9,1,1, 8.013, 10360.156, 405.296, 52828.709 23/09/15,22:47:11,03,09,1, 11.9,1,1, 8.013, 10360.118, 405.293, 52828.722 23/09/15,22:47:11,04,09,1, 11.9,1,1, 8.013, 10360.152, 405.295, 52828.740 23/09/15,22:47:11,05,09,1, 11.9,1,1, 8.013, 10360.158, 405.271, 52828.748 23/09/15,22:47:11,06,09,1, 11.9,1,1, 8.013, 10360.140, 405.292, 52828.751 23/09/15,22:47:11,07,09,1, 11.9,1,1, 8.013, 10360.178, 405.288, 52828.784 23/09/15,22:47:11,08,09,1, 11.9,1,1, 8.013, 10360.168, 405.294, 52828.805 23/09/15,22:47:11,09,09,1, 11.9,1,1, 8.013, 10360.170, 405.286, 52828.774 23/09/15,22:47:11,10,09,1, 11.9,1,1, 8.013, 10360.172, 405.306, 52828.815 23/09/15,22:47:11,11,09,1, 11.9,1,1, 8.013, 10360.169, 405.307, 52828.823 23/09/15,22:47:11,12,09,1, 11.9,1,1, 8.013, 10360.197, 405.297, 52828.821 23/09/15,22:47:11,13,09,1, 11.9,1,1, 8.013, 10360.176, 405.318, 52828.870 23/09/15,22:47:11,14,09,1, 11.9,1,1, 8.013, 10360.189, 405.301, 52828.916 23/09/15,22:47:11,15,09,1, 11.9,1,1, 8.013, 10360.211, 405.290, 52828.941 23/09/15,22:47:11,16,09,1, 11.9,1,1, 8.013, 10360.198, 405.308, 52828.879 23/09/15,22:47:11,17,09,1, 11.9,1,1, 8.013, 10360.225, 405.299, 52828.947 23/09/15,22:47:11,18,09,1, 11.9,1,1, 8.013, 10360.227, 405.290, 52828.928 23/09/15,22:47:11,19,09,1, 11.9,1,1, 8.013, 10360.239, 405.295, 52828.984 23/09/15,22:47:12,00,09,1, 11.9,1,1, 8.012, 10360.234, 405.295, 52828.984 23/09/15,22:47:12,01,09,1, 11.9,1,1, 8.012, 10360.241, 405.306, 52829.025 23/09/15,22:47:12,02,09,1, 11.9,1,1, 8.012, 10360.247, 405.284, 52829.017 23/09/15,22:47:12,03,09,1, 11.9,1,1, 8.012, 10360.257, 405.257, 52829.021 23/09/15,22:47:12,04,09,1, 11.9,1,1, 8.012, 10360.271, 405.276, 52829.059 23/09/15,22:47:12,05,09,1, 11.9,1,1, 8.012, 10360.255, 405.270, 52829.016 23/09/15,22:47:12,06,09,1, 11.9,1,1, 8.012, 10360.264, 405.259, 52829.081 23/09/15,22:47:12,07,09,1, 11.9,1,1, 8.012, 10360.276, 405.252, 52829.055 23/09/15,22:47:12,08,09,1, 11.9,1,1, 8.012, 10360.283, 405.276, 52829.115 23/09/15,22:47:12,09,09,1, 11.9,1,1, 8.012, 10360.272, 405.272, 52829.116 23/09/15,22:47:12,10,09,1, 11.9,1,1, 8.012, 10360.304, 405.271, 52829.119 23/09/15,22:47:12,11,09,1, 11.9,1,1, 8.012, 10360.317, 405.263, 52829.308 23/09/15,22:47:12,12,09,1, 11.9,1,1, 8.012, 10360.306, 405.220, 52829.085 23/09/15,22:47:12,13,09,1, 11.9,1,1, 8.012, 10360.306, 405.253, 52829.179 23/09/15,22:47:12,14,09,1, 11.9,1,1, 8.012, 10360.311, 405.253, 52829.155 23/09/15,22:47:12,15,09,1, 11.9,1,1, 8.012, 10360.315, 405.237, 52829.218 23/09/15,22:47:12,16,09,1, 11.9,1,1, 8.012, 10360.336, 405.204, 52829.205 23/09/15,22:47:12,17,09,1, 11.9,1,1, 8.012, 10360.358, 405.230, 52829.246 23/09/15,22:47:12,18,09,1, 11.9,1,1, 8.012, 10360.334, 405.219, 52829.280 23/09/15,22:47:12,19,09,1, 11.9,1,1, 8.012, 10360.357, 405.203, 52829.277 23/09/15,22:47:13,00,10,1, 11.9,1,1, 8.013, 10360.351, 405.203, 52829.277 23/09/15,22:47:13,01,10,1, 11.9,1,1, 8.013, 10360.362, 405.208, 52829.314 23/09/15,22:47:13,02,10,1, 11.9,1,1, 8.013, 10360.353, 405.199, 52829.329 23/09/15,22:47:13,03,10,1, 11.9,1,1, 8.013, 10360.365, 405.206, 52829.350 23/09/15,22:47:13,04,10,1, 11.9,1,1, 8.013, 10360.394, 405.211, 52829.355 23/09/15,22:47:13,05,10,1, 11.9,1,1, 8.013, 10360.396, 405.198, 52829.354 23/09/15,22:47:13,06,10,1, 11.9,1,1, 8.013, 10360.394, 405.197, 52829.357 23/09/15,22:47:13,07,10,1, 11.9,1,1, 8.013, 10360.420, 405.166, 52829.418 23/09/15,22:47:13,08,10,1, 11.9,1,1, 8.013, 10360.447, 405.160, 52829.430 23/09/15,22:47:13,09,10,1, 11.9,1,1, 8.013, 10360.438, 405.161, 52829.418 23/09/15,22:47:13,10,10,1, 11.9,1,1, 8.013, 10360.444, 405.170, 52829.458 23/09/15,22:47:13,11,10,1, 11.9,1,1, 8.013, 10360.430, 405.157, 52829.488 23/09/15,22:47:13,12,10,1, 11.9,1,1, 8.013, 10360.453, 405.128, 52829.455 23/09/15,22:47:13,13,10,1, 11.9,1,1, 8.013, 10360.476, 405.135, 52829.465 23/09/15,22:47:13,14,10,1, 11.9,1,1, 8.013, 10360.479, 405.102, 52829.483 23/09/15,22:47:13,15,10,1, 11.9,1,1, 8.013, 10360.492, 405.126, 52829.505 23/09/15,22:47:13,16,10,1, 11.9,1,1, 8.013, 10360.480, 405.127, 52829.506 23/09/15,22:47:13,17,10,1, 11.9,1,1, 8.013, 10360.487, 405.078, 52829.337 23/09/15,22:47:13,18,10,1, 11.9,1,1, 8.013, 10360.499, 405.114, 52829.660 23/09/15,22:47:13,19,10,1, 11.9,1,1, 8.013, 10360.536, 405.088, 52829.592 23/09/15,22:47:14,00,09,1, 11.9,1,1, 8.018, 10360.534, 405.088, 52829.592 23/09/15,22:47:14,01,09,1, 11.9,1,1, 8.018, 10360.524, 405.065, 52829.649 23/09/15,22:47:14,02,09,1, 11.9,1,1, 8.018, 10360.542, 405.059, 52829.638 23/09/15,22:47:14,03,09,1, 11.9,1,1, 8.018, 10360.560, 405.055, 52829.679 23/09/15,22:47:14,04,09,1, 11.9,1,1, 8.018, 10360.554, 405.050, 52829.628 23/09/15,22:47:14,05,09,1, 11.9,1,1, 8.018, 10360.545, 405.060, 52829.689 23/09/15,22:47:14,06,09,1, 11.9,1,1, 8.018, 10360.555, 405.035, 52829.677 23/09/15,22:47:14,07,09,1, 11.9,1,1, 8.018, 10360.595, 405.047, 52829.687 23/09/15,22:47:14,08,09,1, 11.9,1,1, 8.018, 10360.581, 405.034, 52829.712 23/09/15,22:47:14,09,09,1, 11.9,1,1, 8.018, 10360.597, 405.020, 52829.707 23/09/15,22:47:14,10,09,1, 11.9,1,1, 8.018, 10360.608, 405.014, 52829.710 23/09/15,22:47:14,11,09,1, 11.9,1,1, 8.018, 10360.618, 404.998, 52829.723 23/09/15,22:47:14,12,09,1, 11.9,1,1, 8.018, 10360.625, 405.015, 52829.734 23/09/15,22:47:14,13,09,1, 11.9,1,1, 8.018, 10360.621, 404.990, 52829.769 23/09/15,22:47:14,14,09,1, 11.9,1,1, 8.018, 10360.623, 404.977, 52829.783 23/09/15,22:47:14,15,09,1, 11.9,1,1, 8.018, 10360.637, 404.964, 52829.781 23/09/15,22:47:14,16,09,1, 11.9,1,1, 8.018, 10360.658, 404.962, 52829.789 23/09/15,22:47:14,17,09,1, 11.9,1,1, 8.018, 10360.691, 404.941, 52829.840 23/09/15,22:47:14,18,09,1, 11.9,1,1, 8.018, 10360.673, 404.960, 52829.829 23/09/15,22:47:14,19,09,1, 11.9,1,1, 8.018, 10360.653, 404.948, 52829.953 23/09/15,22:47:15,00,09,1, 12.0,1,1, 8.012, 10360.651, 404.948, 52829.953 23/09/15,22:47:15,01,09,1, 12.0,1,1, 8.012, 10360.669, 404.922, 52829.906 23/09/15,22:47:15,02,09,1, 12.0,1,1, 8.012, 10360.709, 404.908, 52829.886 23/09/15,22:47:15,03,09,1, 12.0,1,1, 8.012, 10360.713, 404.898, 52829.899 23/09/15,22:47:15,04,09,1, 12.0,1,1, 8.012, 10360.697, 404.876, 52829.926 23/09/15,22:47:15,05,09,1, 12.0,1,1, 8.012, 10360.741, 404.887, 52829.912 23/09/15,22:47:15,06,09,1, 12.0,1,1, 8.012, 10360.741, 404.875, 52829.948 23/09/15,22:47:15,07,09,1, 12.0,1,1, 8.012, 10360.749, 404.860, 52829.940 23/09/15,22:47:15,08,09,1, 12.0,1,1, 8.012, 10360.768, 404.879, 52829.995 23/09/15,22:47:15,09,09,1, 12.0,1,1, 8.012, 10360.784, 404.846, 52829.980 23/09/15,22:47:15,10,09,1, 12.0,1,1, 8.012, 10360.756, 404.836, 52829.971 23/09/15,22:47:15,11,09,1, 12.0,1,1, 8.012, 10360.780, 404.811, 52829.993 23/09/15,22:47:15,12,09,1, 12.0,1,1, 8.012, 10360.785, 404.830, 52830.025 23/09/15,22:47:15,13,09,1, 12.0,1,1, 8.012, 10360.778, 404.830, 52830.023 23/09/15,22:47:15,14,09,1, 12.0,1,1, 8.012, 10360.813, 404.796, 52830.059 23/09/15,22:47:15,15,09,1, 12.0,1,1, 8.012, 10360.811, 404.798, 52830.030 23/09/15,22:47:15,16,09,1, 12.0,1,1, 8.012, 10360.822, 404.822, 52830.040 23/09/15,22:47:15,17,09,1, 12.0,1,1, 8.012, 10360.827, 404.787, 52830.095 23/09/15,22:47:15,18,09,1, 12.0,1,1, 8.012, 10360.850, 404.786, 52830.092 23/09/15,22:47:15,19,09,1, 12.0,1,1, 8.012, 10360.872, 404.763, 52830.094 23/09/15,22:47:16,00,08,1, 11.8,1,1, 8.013, 10360.868, 404.763, 52830.094 23/09/15,22:47:16,01,08,1, 11.8,1,1, 8.013, 10360.841, 404.768, 52830.140 23/09/15,22:47:16,02,08,1, 11.8,1,1, 8.013, 10360.874, 404.745, 52830.138 23/09/15,22:47:16,03,08,1, 11.8,1,1, 8.013, 10360.879, 404.739, 52830.135 23/09/15,22:47:16,04,08,1, 11.8,1,1, 8.013, 10360.890, 404.703, 52830.156 23/09/15,22:47:16,05,08,1, 11.8,1,1, 8.013, 10360.905, 404.713, 52830.141 23/09/15,22:47:16,06,08,1, 11.8,1,1, 8.013, 10360.896, 404.694, 52830.152 23/09/15,22:47:16,07,08,1, 11.8,1,1, 8.013, 10360.933, 404.684, 52830.205 23/09/15,22:47:16,08,08,1, 11.8,1,1, 8.013, 10360.910, 404.686, 52830.264 23/09/15,22:47:16,09,08,1, 11.8,1,1, 8.013, 10360.950, 404.665, 52830.140 23/09/15,22:47:16,10,08,1, 11.8,1,1, 8.013, 10360.984, 404.656, 52830.184 23/09/15,22:47:16,11,08,1, 11.8,1,1, 8.013, 10360.954, 404.642, 52830.250 23/09/15,22:47:16,12,08,1, 11.8,1,1, 8.013, 10360.974, 404.637, 52830.214 23/09/15,22:47:16,13,08,1, 11.8,1,1, 8.013, 10360.973, 404.639, 52830.262 23/09/15,22:47:16,14,08,1, 11.8,1,1, 8.013, 10360.991, 404.622, 52830.293 23/09/15,22:47:16,15,08,1, 11.8,1,1, 8.013, 10361.011, 404.596, 52830.264 23/09/15,22:47:16,16,08,1, 11.8,1,1, 8.013, 10361.015, 404.618, 52830.267 23/09/15,22:47:16,17,08,1, 11.8,1,1, 8.013, 10361.032, 404.634, 52830.304 23/09/15,22:47:16,18,08,1, 11.8,1,1, 8.013, 10361.036, 404.573, 52830.358 23/09/15,22:47:16,19,08,1, 11.8,1,1, 8.013, 10361.056, 404.612, 52830.330 23/09/15,22:47:17,00,09,1, 11.9,1,1, 8.015, 10361.052, 404.612, 52830.330 23/09/15,22:47:17,01,09,1, 11.9,1,1, 8.015, 10361.064, 404.545, 52830.379 23/09/15,22:47:17,02,09,1, 11.9,1,1, 8.015, 10361.081, 404.560, 52830.389 23/09/15,22:47:17,03,09,1, 11.9,1,1, 8.015, 10361.097, 404.542, 52830.422 23/09/15,22:47:17,04,09,1, 11.9,1,1, 8.015, 10361.089, 404.521, 52830.450 23/09/15,22:47:17,05,09,1, 11.9,1,1, 8.015, 10361.104, 404.538, 52830.431 23/09/15,22:47:17,06,09,1, 11.9,1,1, 8.015, 10361.140, 404.511, 52830.435 23/09/15,22:47:17,07,09,1, 11.9,1,1, 8.015, 10361.124, 404.514, 52830.448 23/09/15,22:47:17,08,09,1, 11.9,1,1, 8.015, 10361.150, 404.475, 52830.457 23/09/15,22:47:17,09,09,1, 11.9,1,1, 8.015, 10361.170, 404.485, 52830.480 23/09/15,22:47:17,10,09,1, 11.9,1,1, 8.015, 10361.177, 404.467, 52830.487 23/09/15,22:47:17,11,09,1, 11.9,1,1, 8.015, 10361.213, 404.431, 52830.252 23/09/15,22:47:17,12,09,1, 11.9,1,1, 8.015, 10361.184, 404.475, 52830.478 23/09/15,22:47:17,13,09,1, 11.9,1,1, 8.015, 10361.178, 404.456, 52830.541 23/09/15,22:47:17,14,09,1, 11.9,1,1, 8.015, 10361.224, 404.474, 52830.527 23/09/15,22:47:17,15,09,1, 11.9,1,1, 8.015, 10361.231, 404.430, 52830.531 23/09/15,22:47:17,16,09,1, 11.9,1,1, 8.015, 10361.253, 404.429, 52830.563 23/09/15,22:47:17,17,09,1, 11.9,1,1, 8.015, 10361.243, 404.413, 52830.570 23/09/15,22:47:17,18,09,1, 11.9,1,1, 8.015, 10361.240, 404.376, 52830.603 23/09/15,22:47:17,19,09,1, 11.9,1,1, 8.015, 10361.259, 404.392, 52830.619 23/09/15,22:47:18,00,09,1, 11.9,1,1, 8.015, 10361.252, 404.392, 52830.619 23/09/15,22:47:18,01,09,1, 11.9,1,1, 8.015, 10361.264, 404.357, 52830.624 23/09/15,22:47:18,02,09,1, 11.9,1,1, 8.015, 10361.306, 404.353, 52830.655 23/09/15,22:47:18,03,09,1, 11.9,1,1, 8.015, 10361.323, 404.342, 52830.674 23/09/15,22:47:18,04,09,1, 11.9,1,1, 8.015, 10361.315, 404.333, 52830.703 23/09/15,22:47:18,05,09,1, 11.9,1,1, 8.015, 10361.344, 404.303, 52830.642 23/09/15,22:47:18,06,09,1, 11.9,1,1, 8.015, 10361.365, 404.303, 52830.670 23/09/15,22:47:18,07,09,1, 11.9,1,1, 8.015, 10361.383, 404.300, 52830.683 23/09/15,22:47:18,08,09,1, 11.9,1,1, 8.015, 10361.385, 404.262, 52830.695 23/09/15,22:47:18,09,09,1, 11.9,1,1, 8.015, 10361.404, 404.271, 52830.732 23/09/15,22:47:18,10,09,1, 11.9,1,1, 8.015, 10361.428, 404.244, 52830.713 23/09/15,22:47:18,11,09,1, 11.9,1,1, 8.015, 10361.442, 404.265, 52830.736 23/09/15,22:47:18,12,09,1, 11.9,1,1, 8.015, 10361.450, 404.266, 52830.744 23/09/15,22:47:18,13,09,1, 11.9,1,1, 8.015, 10361.444, 404.268, 52830.769 23/09/15,22:47:18,14,09,1, 11.9,1,1, 8.015, 10361.468, 404.233, 52830.778 23/09/15,22:47:18,15,09,1, 11.9,1,1, 8.015, 10361.468, 404.197, 52830.780 23/09/15,22:47:18,16,09,1, 11.9,1,1, 8.015, 10361.473, 404.201, 52830.785 23/09/15,22:47:18,17,09,1, 11.9,1,1, 8.015, 10361.484, 404.151, 52830.785 23/09/15,22:47:18,18,09,1, 11.9,1,1, 8.015, 10361.510, 404.133, 52830.815 23/09/15,22:47:18,19,09,1, 11.9,1,1, 8.015, 10361.523, 404.149, 52830.808 23/09/15,22:47:19,00,10,1, 11.8,1,1, 8.012, 10361.519, 404.149, 52830.808 23/09/15,22:47:19,01,10,1, 11.8,1,1, 8.012, 10361.553, 404.128, 52830.846 23/09/15,22:47:19,02,10,1, 11.8,1,1, 8.012, 10361.532, 404.110, 52830.835 23/09/15,22:47:19,03,10,1, 11.8,1,1, 8.012, 10361.567, 404.105, 52830.859 23/09/15,22:47:19,04,10,1, 11.8,1,1, 8.012, 10361.584, 404.096, 52830.894 23/09/15,22:47:19,05,10,1, 11.8,1,1, 8.012, 10361.607, 404.054, 52830.879 23/09/15,22:47:19,06,10,1, 11.8,1,1, 8.012, 10361.609, 404.078, 52830.906 23/09/15,22:47:19,07,10,1, 11.8,1,1, 8.012, 10361.621, 404.055, 52830.889 23/09/15,22:47:19,08,10,1, 11.8,1,1, 8.012, 10361.645, 404.013, 52830.931 23/09/15,22:47:19,09,10,1, 11.8,1,1, 8.012, 10361.622, 404.017, 52830.961 23/09/15,22:47:19,10,10,1, 11.8,1,1, 8.012, 10361.628, 403.997, 52830.929 23/09/15,22:47:19,11,10,1, 11.8,1,1, 8.012, 10361.676, 404.021, 52830.956 23/09/15,22:47:19,12,10,1, 11.8,1,1, 8.012, 10361.692, 403.994, 52830.994 23/09/15,22:47:19,13,10,1, 11.8,1,1, 8.012, 10361.659, 403.964, 52830.980 23/09/15,22:47:19,14,10,1, 11.8,1,1, 8.012, 10361.684, 403.980, 52831.018 23/09/15,22:47:19,15,10,1, 11.8,1,1, 8.012, 10361.688, 403.953, 52831.001 23/09/15,22:47:19,16,10,1, 11.8,1,1, 8.012, 10361.712, 403.953, 52831.005 23/09/15,22:47:19,17,10,1, 11.8,1,1, 8.012, 10361.712, 403.932, 52831.022 23/09/15,22:47:19,18,10,1, 11.8,1,1, 8.012, 10361.726, 403.911, 52831.041 23/09/15,22:47:19,19,10,1, 11.8,1,1, 8.012, 10361.739, 403.919, 52831.052 23/09/15,22:47:20,00,09,1, 11.9,1,1, 8.013, 10361.736, 403.919, 52831.052 23/09/15,22:47:20,01,09,1, 11.9,1,1, 8.013, 10361.766, 403.894, 52831.097 23/09/15,22:47:20,02,09,1, 11.9,1,1, 8.013, 10361.760, 403.872, 52831.110 23/09/15,22:47:20,03,09,1, 11.9,1,1, 8.013, 10361.791, 403.871, 52831.083 23/09/15,22:47:20,04,09,1, 11.9,1,1, 8.013, 10361.769, 403.885, 52831.120 23/09/15,22:47:20,05,09,1, 11.9,1,1, 8.013, 10361.798, 403.854, 52831.104 23/09/15,22:47:20,06,09,1, 11.9,1,1, 8.013, 10361.796, 403.828, 52831.122 23/09/15,22:47:20,07,09,1, 11.9,1,1, 8.013, 10361.836, 403.815, 52831.136 23/09/15,22:47:20,08,09,1, 11.9,1,1, 8.013, 10361.836, 403.816, 52831.132 23/09/15,22:47:20,09,09,1, 11.9,1,1, 8.013, 10361.850, 403.801, 52831.162 23/09/15,22:47:20,10,09,1, 11.9,1,1, 8.013, 10361.850, 403.785, 52831.190 23/09/15,22:47:20,11,09,1, 11.9,1,1, 8.013, 10361.876, 403.776, 52831.173 23/09/15,22:47:20,12,09,1, 11.9,1,1, 8.013, 10361.864, 403.772, 52831.220 23/09/15,22:47:20,13,09,1, 11.9,1,1, 8.013, 10361.881, 403.766, 52831.198 23/09/15,22:47:20,14,09,1, 11.9,1,1, 8.013, 10361.901, 403.766, 52831.210 23/09/15,22:47:20,15,09,1, 11.9,1,1, 8.013, 10361.917, 403.721, 52831.259 23/09/15,22:47:20,16,09,1, 11.9,1,1, 8.013, 10361.921, 403.735, 52831.354 23/09/15,22:47:20,17,09,1, 11.9,1,1, 8.013, 10361.949, 403.701, 52831.197 23/09/15,22:47:20,18,09,1, 11.9,1,1, 8.013, 10361.909, 403.685, 52831.244 23/09/15,22:47:20,19,09,1, 11.9,1,1, 8.013, 10361.936, 403.660, 52831.260 23/09/15,22:47:21,00,09,1, 11.9,1,1, 8.015, 10361.928, 403.660, 52831.260 23/09/15,22:47:21,01,09,1, 11.9,1,1, 8.015, 10361.961, 403.665, 52831.249 23/09/15,22:47:21,02,09,1, 11.9,1,1, 8.015, 10361.982, 403.672, 52831.319 23/09/15,22:47:21,03,09,1, 11.9,1,1, 8.015, 10362.000, 403.640, 52831.316 23/09/15,22:47:21,04,09,1, 11.9,1,1, 8.015, 10362.002, 403.652, 52831.375 23/09/15,22:47:21,05,09,1, 11.9,1,1, 8.015, 10362.013, 403.630, 52831.386 23/09/15,22:47:21,06,09,1, 11.9,1,1, 8.015, 10362.003, 403.625, 52831.389 23/09/15,22:47:21,07,09,1, 11.9,1,1, 8.015, 10362.036, 403.593, 52831.363 23/09/15,22:47:21,08,09,1, 11.9,1,1, 8.015, 10362.048, 403.587, 52831.403 23/09/15,22:47:21,09,09,1, 11.9,1,1, 8.015, 10362.063, 403.591, 52831.431 23/09/15,22:47:21,10,09,1, 11.9,1,1, 8.015, 10362.035, 403.567, 52831.394 23/09/15,22:47:21,11,09,1, 11.9,1,1, 8.015, 10362.090, 403.568, 52831.394 23/09/15,22:47:21,12,09,1, 11.9,1,1, 8.015, 10362.098, 403.542, 52831.411 23/09/15,22:47:21,13,09,1, 11.9,1,1, 8.015, 10362.086, 403.546, 52831.441 23/09/15,22:47:21,14,09,1, 11.9,1,1, 8.015, 10362.086, 403.530, 52831.439 23/09/15,22:47:21,15,09,1, 11.9,1,1, 8.015, 10362.119, 403.488, 52831.453 23/09/15,22:47:21,16,09,1, 11.9,1,1, 8.015, 10362.143, 403.497, 52831.504 23/09/15,22:47:21,17,09,1, 11.9,1,1, 8.015, 10362.133, 403.482, 52831.480 23/09/15,22:47:21,18,09,1, 11.9,1,1, 8.015, 10362.130, 403.466, 52831.512 23/09/15,22:47:21,19,09,1, 11.9,1,1, 8.015, 10362.147, 403.447, 52831.494 23/09/15,22:47:22,00,10,1, 11.9,1,1, 8.012, 10362.145, 403.447, 52831.494 23/09/15,22:47:22,01,10,1, 11.9,1,1, 8.012, 10362.220, 403.430, 52831.531 23/09/15,22:47:22,02,10,1, 11.9,1,1, 8.012, 10362.188, 403.442, 52831.512 23/09/15,22:47:22,03,10,1, 11.9,1,1, 8.012, 10362.214, 403.400, 52831.575 23/09/15,22:47:22,04,10,1, 11.9,1,1, 8.012, 10362.242, 403.396, 52831.556 23/09/15,22:47:22,05,10,1, 11.9,1,1, 8.012, 10362.228, 403.387, 52831.544 23/09/15,22:47:22,06,10,1, 11.9,1,1, 8.012, 10362.238, 403.375, 52831.560 23/09/15,22:47:22,07,10,1, 11.9,1,1, 8.012, 10362.252, 403.377, 52831.594 23/09/15,22:47:22,08,10,1, 11.9,1,1, 8.012, 10362.244, 403.359, 52831.587 23/09/15,22:47:22,09,10,1, 11.9,1,1, 8.012, 10362.262, 403.323, 52831.619 23/09/15,22:47:22,10,10,1, 11.9,1,1, 8.012, 10362.301, 403.354, 52831.629 23/09/15,22:47:22,11,10,1, 11.9,1,1, 8.012, 10362.281, 403.319, 52831.672 23/09/15,22:47:22,12,10,1, 11.9,1,1, 8.012, 10362.327, 403.309, 52831.676 23/09/15,22:47:22,13,10,1, 11.9,1,1, 8.012, 10362.342, 403.301, 52831.636 23/09/15,22:47:22,14,10,1, 11.9,1,1, 8.012, 10362.356, 403.298, 52831.654 23/09/15,22:47:22,15,10,1, 11.9,1,1, 8.012, 10362.348, 403.272, 52831.680 23/09/15,22:47:22,16,10,1, 11.9,1,1, 8.012, 10362.380, 403.272, 52831.669 23/09/15,22:47:22,17,10,1, 11.9,1,1, 8.012, 10362.383, 403.257, 52831.680 23/09/15,22:47:22,18,10,1, 11.9,1,1, 8.012, 10362.366, 403.237, 52831.649 23/09/15,22:47:22,19,10,1, 11.9,1,1, 8.012, 10362.408, 403.214, 52831.679 23/09/15,22:47:23,00,10,1, 11.9,1,1, 8.013, 10362.403, 403.214, 52831.679 23/09/15,22:47:23,01,10,1, 11.9,1,1, 8.013, 10362.435, 403.201, 52831.735 23/09/15,22:47:23,02,10,1, 11.9,1,1, 8.013, 10362.441, 403.208, 52831.730 23/09/15,22:47:23,03,10,1, 11.9,1,1, 8.013, 10362.478, 403.177, 52831.785 23/09/15,22:47:23,04,10,1, 11.9,1,1, 8.013, 10362.468, 403.187, 52831.751 23/09/15,22:47:23,05,10,1, 11.9,1,1, 8.013, 10362.486, 403.150, 52831.796 23/09/15,22:47:23,06,10,1, 11.9,1,1, 8.013, 10362.482, 403.145, 52831.791 23/09/15,22:47:23,07,10,1, 11.9,1,1, 8.013, 10362.532, 403.131, 52831.816 23/09/15,22:47:23,08,10,1, 11.9,1,1, 8.013, 10362.527, 403.126, 52831.813 23/09/15,22:47:23,09,10,1, 11.9,1,1, 8.013, 10362.560, 403.105, 52831.808 23/09/15,22:47:23,10,10,1, 11.9,1,1, 8.013, 10362.539, 403.120, 52831.854 23/09/15,22:47:23,11,10,1, 11.9,1,1, 8.013, 10362.570, 403.086, 52831.851 23/09/15,22:47:23,12,10,1, 11.9,1,1, 8.013, 10362.569, 403.082, 52831.870 23/09/15,22:47:23,13,10,1, 11.9,1,1, 8.013, 10362.585, 403.048, 52831.869 23/09/15,22:47:23,14,10,1, 11.9,1,1, 8.013, 10362.603, 403.069, 52831.872 23/09/15,22:47:23,15,10,1, 11.9,1,1, 8.013, 10362.601, 403.028, 52831.911 23/09/15,22:47:23,16,10,1, 11.9,1,1, 8.013, 10362.631, 403.018, 52831.901 23/09/15,22:47:23,17,10,1, 11.9,1,1, 8.013, 10362.648, 402.996, 52831.910 23/09/15,22:47:23,18,10,1, 11.9,1,1, 8.013, 10362.661, 403.011, 52831.915 23/09/15,22:47:23,19,10,1, 11.9,1,1, 8.013, 10362.654, 402.976, 52831.899 23/09/15,22:47:24,00,10,1, 11.8,1,1, 8.013, 10362.645, 402.976, 52831.899 23/09/15,22:47:24,01,10,1, 11.8,1,1, 8.013, 10362.705, 402.959, 52831.938 23/09/15,22:47:24,02,10,1, 11.8,1,1, 8.013, 10362.719, 402.942, 52831.949 23/09/15,22:47:24,03,10,1, 11.8,1,1, 8.013, 10362.714, 402.932, 52831.939 23/09/15,22:47:24,04,10,1, 11.8,1,1, 8.013, 10362.731, 402.909, 52831.969 23/09/15,22:47:24,05,10,1, 11.8,1,1, 8.013, 10362.725, 402.932, 52831.982 23/09/15,22:47:24,06,10,1, 11.8,1,1, 8.013, 10362.754, 402.907, 52831.956 23/09/15,22:47:24,07,10,1, 11.8,1,1, 8.013, 10362.775, 402.889, 52831.972 23/09/15,22:47:24,08,10,1, 11.8,1,1, 8.013, 10362.775, 402.895, 52831.997 23/09/15,22:47:24,09,10,1, 11.8,1,1, 8.013, 10362.777, 402.870, 52831.977 23/09/15,22:47:24,10,10,1, 11.8,1,1, 8.013, 10362.799, 402.849, 52831.998 23/09/15,22:47:24,11,10,1, 11.8,1,1, 8.013, 10362.822, 402.845, 52832.043 23/09/15,22:47:24,12,10,1, 11.8,1,1, 8.013, 10362.823, 402.832, 52831.999 23/09/15,22:47:24,13,10,1, 11.8,1,1, 8.013, 10362.837, 402.817, 52832.002 23/09/15,22:47:24,14,10,1, 11.8,1,1, 8.013, 10362.870, 402.808, 52832.054 23/09/15,22:47:24,15,10,1, 11.8,1,1, 8.013, 10362.883, 402.786, 52832.036 23/09/15,22:47:24,16,10,1, 11.8,1,1, 8.013, 10362.882, 402.790, 52832.082 23/09/15,22:47:24,17,10,1, 11.8,1,1, 8.013, 10362.886, 402.759, 52832.077 23/09/15,22:47:24,18,10,1, 11.8,1,1, 8.013, 10362.900, 402.753, 52832.113 23/09/15,22:47:24,19,10,1, 11.8,1,1, 8.013, 10362.907, 402.756, 52832.100 23/09/15,22:47:25,00,09,1, 11.9,1,1, 8.010, 10362.904, 402.756, 52832.100 23/09/15,22:47:25,01,09,1, 11.9,1,1, 8.010, 10362.926, 402.734, 52832.098 23/09/15,22:47:25,02,09,1, 11.9,1,1, 8.010, 10362.952, 402.706, 52832.127 23/09/15,22:47:25,03,09,1, 11.9,1,1, 8.010, 10362.943, 402.695, 52832.101 23/09/15,22:47:25,04,09,1, 11.9,1,1, 8.010, 10362.959, 402.689, 52832.095 23/09/15,22:47:25,05,09,1, 11.9,1,1, 8.010, 10362.983, 402.671, 52832.121 23/09/15,22:47:25,06,09,1, 11.9,1,1, 8.010, 10362.988, 402.647, 52832.154 23/09/15,22:47:25,07,09,1, 11.9,1,1, 8.010, 10363.078, 402.612, 52832.064 23/09/15,22:47:25,08,09,1, 11.9,1,1, 8.010, 10363.010, 402.636, 52831.952 23/09/15,22:47:25,09,09,1, 11.9,1,1, 8.010, 10363.030, 402.633, 52832.209 23/09/15,22:47:25,10,09,1, 11.9,1,1, 8.010, 10363.027, 402.639, 52832.191 23/09/15,22:47:25,11,09,1, 11.9,1,1, 8.010, 10363.054, 402.596, 52832.185 23/09/15,22:47:25,12,09,1, 11.9,1,1, 8.010, 10363.097, 402.574, 52832.200 23/09/15,22:47:25,13,09,1, 11.9,1,1, 8.010, 10363.084, 402.566, 52832.223 23/09/15,22:47:25,14,09,1, 11.9,1,1, 8.010, 10363.059, 402.581, 52832.328 23/09/15,22:47:25,15,09,1, 11.9,1,1, 8.010, 10363.106, 402.562, 52832.301 23/09/15,22:47:25,16,09,1, 11.9,1,1, 8.010, 10363.123, 402.524, 52832.286 23/09/15,22:47:25,17,09,1, 11.9,1,1, 8.010, 10363.128, 402.523, 52832.261 23/09/15,22:47:25,18,09,1, 11.9,1,1, 8.010, 10363.148, 402.499, 52832.274 23/09/15,22:47:25,19,09,1, 11.9,1,1, 8.010, 10363.160, 402.510, 52832.259 23/09/15,22:47:26,00,10,1, 11.9,1,1, 8.013, 10363.154, 402.510, 52832.259 23/09/15,22:47:26,01,10,1, 11.9,1,1, 8.013, 10363.192, 402.481, 52832.300 23/09/15,22:47:26,02,10,1, 11.9,1,1, 8.013, 10363.222, 402.458, 52832.324 23/09/15,22:47:26,03,10,1, 11.9,1,1, 8.013, 10363.236, 402.439, 52832.351 23/09/15,22:47:26,04,10,1, 11.9,1,1, 8.013, 10363.252, 402.428, 52832.353 23/09/15,22:47:26,05,10,1, 11.9,1,1, 8.013, 10363.280, 402.408, 52832.335 23/09/15,22:47:26,06,10,1, 11.9,1,1, 8.013, 10363.287, 402.400, 52832.334 23/09/15,22:47:26,07,10,1, 11.9,1,1, 8.013, 10363.307, 402.391, 52832.345 23/09/15,22:47:26,08,10,1, 11.9,1,1, 8.013, 10363.316, 402.389, 52832.383 23/09/15,22:47:26,09,10,1, 11.9,1,1, 8.013, 10363.301, 402.351, 52832.361 23/09/15,22:47:26,10,10,1, 11.9,1,1, 8.013, 10363.337, 402.360, 52832.384 23/09/15,22:47:26,11,10,1, 11.9,1,1, 8.013, 10363.357, 402.342, 52832.415 23/09/15,22:47:26,12,10,1, 11.9,1,1, 8.013, 10363.375, 402.345, 52832.392 23/09/15,22:47:26,13,10,1, 11.9,1,1, 8.013, 10363.401, 402.335, 52832.406 23/09/15,22:47:26,14,10,1, 11.9,1,1, 8.013, 10363.402, 402.304, 52832.418 23/09/15,22:47:26,15,10,1, 11.9,1,1, 8.013, 10363.435, 402.272, 52832.422 23/09/15,22:47:26,16,10,1, 11.9,1,1, 8.013, 10363.433, 402.268, 52832.413 23/09/15,22:47:26,17,10,1, 11.9,1,1, 8.013, 10363.447, 402.265, 52832.419 23/09/15,22:47:26,18,10,1, 11.9,1,1, 8.013, 10363.490, 402.258, 52832.382 23/09/15,22:47:26,19,10,1, 11.9,1,1, 8.013, 10363.500, 402.236, 52832.418 23/09/15,22:47:27,00,10,1, 11.9,1,1, 8.010, 10363.497, 402.236, 52832.418 23/09/15,22:47:27,01,10,1, 11.9,1,1, 8.010, 10363.522, 402.202, 52832.485 23/09/15,22:47:27,02,10,1, 11.9,1,1, 8.010, 10363.539, 402.165, 52832.481 23/09/15,22:47:27,03,10,1, 11.9,1,1, 8.010, 10363.554, 402.175, 52832.503 23/09/15,22:47:27,04,10,1, 11.9,1,1, 8.010, 10363.581, 402.179, 52832.483 23/09/15,22:47:27,05,10,1, 11.9,1,1, 8.010, 10363.608, 402.166, 52832.518 23/09/15,22:47:27,06,10,1, 11.9,1,1, 8.010, 10363.610, 402.121, 52832.514 23/09/15,22:47:27,07,10,1, 11.9,1,1, 8.010, 10363.633, 402.108, 52832.529 23/09/15,22:47:27,08,10,1, 11.9,1,1, 8.010, 10363.663, 402.122, 52832.502 23/09/15,22:47:27,09,10,1, 11.9,1,1, 8.010, 10363.696, 402.069, 52832.571 23/09/15,22:47:27,10,10,1, 11.9,1,1, 8.010, 10363.672, 402.085, 52832.522 23/09/15,22:47:27,11,10,1, 11.9,1,1, 8.010, 10363.705, 402.048, 52832.515 23/09/15,22:47:27,12,10,1, 11.9,1,1, 8.010, 10363.719, 402.046, 52832.567 23/09/15,22:47:27,13,10,1, 11.9,1,1, 8.010, 10363.728, 402.055, 52832.558 23/09/15,22:47:27,14,10,1, 11.9,1,1, 8.010, 10363.757, 402.045, 52832.554 23/09/15,22:47:27,15,10,1, 11.9,1,1, 8.010, 10363.786, 402.017, 52832.570 23/09/15,22:47:27,16,10,1, 11.9,1,1, 8.010, 10363.804, 401.978, 52832.545 23/09/15,22:47:27,17,10,1, 11.9,1,1, 8.010, 10363.819, 401.967, 52832.553 23/09/15,22:47:27,18,10,1, 11.9,1,1, 8.010, 10363.861, 401.946, 52832.607 23/09/15,22:47:27,19,10,1, 11.9,1,1, 8.010, 10363.836, 401.941, 52832.602 23/09/15,22:47:28,00,10,1, 11.9,1,1, 8.013, 10363.830, 401.941, 52832.602 23/09/15,22:47:28,01,10,1, 11.9,1,1, 8.013, 10363.895, 401.898, 52832.582 23/09/15,22:47:28,02,10,1, 11.9,1,1, 8.013, 10363.906, 401.891, 52832.590 23/09/15,22:47:28,03,10,1, 11.9,1,1, 8.013, 10363.944, 401.887, 52832.586 23/09/15,22:47:28,04,10,1, 11.9,1,1, 8.013, 10363.963, 401.875, 52832.641 23/09/15,22:47:28,05,10,1, 11.9,1,1, 8.013, 10363.984, 401.850, 52832.646 23/09/15,22:47:28,06,10,1, 11.9,1,1, 8.013, 10363.997, 401.843, 52832.612 23/09/15,22:47:28,07,10,1, 11.9,1,1, 8.013, 10364.004, 401.838, 52832.631 23/09/15,22:47:28,08,10,1, 11.9,1,1, 8.013, 10364.034, 401.798, 52832.686 23/09/15,22:47:28,09,10,1, 11.9,1,1, 8.013, 10364.084, 401.815, 52832.663 23/09/15,22:47:28,10,10,1, 11.9,1,1, 8.013, 10364.065, 401.795, 52832.649 23/09/15,22:47:28,11,10,1, 11.9,1,1, 8.013, 10364.088, 401.781, 52832.624 23/09/15,22:47:28,12,10,1, 11.9,1,1, 8.013, 10364.104, 401.766, 52832.649 23/09/15,22:47:28,13,10,1, 11.9,1,1, 8.013, 10364.152, 401.776, 52832.643 23/09/15,22:47:28,14,10,1, 11.9,1,1, 8.013, 10364.184, 401.750, 52832.690 23/09/15,22:47:28,15,10,1, 11.9,1,1, 8.013, 10364.200, 401.709, 52832.675 23/09/15,22:47:28,16,10,1, 11.9,1,1, 8.013, 10364.214, 401.701, 52832.702 23/09/15,22:47:28,17,10,1, 11.9,1,1, 8.013, 10364.239, 401.703, 52832.727 23/09/15,22:47:28,18,10,1, 11.9,1,1, 8.013, 10364.257, 401.691, 52832.691 23/09/15,22:47:28,19,10,1, 11.9,1,1, 8.013, 10364.279, 401.690, 52832.746 23/09/15,22:47:29,00,10,1, 11.8,1,1, 8.013, 10364.273, 401.690, 52832.746 23/09/15,22:47:29,01,10,1, 11.8,1,1, 8.013, 10364.318, 401.651, 52832.712 23/09/15,22:47:29,02,10,1, 11.8,1,1, 8.013, 10364.359, 401.644, 52832.735 23/09/15,22:47:29,03,10,1, 11.8,1,1, 8.013, 10364.381, 401.646, 52832.766 23/09/15,22:47:29,04,10,1, 11.8,1,1, 8.013, 10364.397, 401.605, 52832.750 23/09/15,22:47:29,05,10,1, 11.8,1,1, 8.013, 10364.416, 401.606, 52832.767 23/09/15,22:47:29,06,10,1, 11.8,1,1, 8.013, 10364.434, 401.581, 52832.733 23/09/15,22:47:29,07,10,1, 11.8,1,1, 8.013, 10364.474, 401.556, 52832.765 23/09/15,22:47:29,08,10,1, 11.8,1,1, 8.013, 10364.485, 401.546, 52832.767 23/09/15,22:47:29,09,10,1, 11.8,1,1, 8.013, 10364.496, 401.510, 52832.776 23/09/15,22:47:29,10,10,1, 11.8,1,1, 8.013, 10364.504, 401.521, 52832.794 23/09/15,22:47:29,11,10,1, 11.8,1,1, 8.013, 10364.504, 401.523, 52832.773 23/09/15,22:47:29,12,10,1, 11.8,1,1, 8.013, 10364.534, 401.461, 52832.814 23/09/15,22:47:29,13,10,1, 11.8,1,1, 8.013, 10364.583, 401.466, 52832.836 23/09/15,22:47:29,14,10,1, 11.8,1,1, 8.013, 10364.605, 401.441, 52832.809 23/09/15,22:47:29,15,10,1, 11.8,1,1, 8.013, 10364.612, 401.467, 52832.820 23/09/15,22:47:29,16,10,1, 11.8,1,1, 8.013, 10364.642, 401.452, 52832.828 23/09/15,22:47:29,17,10,1, 11.8,1,1, 8.013, 10364.635, 401.413, 52832.848 23/09/15,22:47:29,18,10,1, 11.8,1,1, 8.013, 10364.676, 401.405, 52832.881 23/09/15,22:47:29,19,10,1, 11.8,1,1, 8.013, 10364.690, 401.405, 52832.859 23/09/15,22:47:30,00,10,1, 11.8,1,1, 8.010, 10364.690, 401.405, 52832.859 23/09/15,22:47:30,01,10,1, 11.8,1,1, 8.010, 10364.712, 401.369, 52832.861 23/09/15,22:47:30,02,10,1, 11.8,1,1, 8.010, 10364.740, 401.374, 52832.895 23/09/15,22:47:30,03,10,1, 11.8,1,1, 8.010, 10364.780, 401.344, 52832.860 23/09/15,22:47:30,04,10,1, 11.8,1,1, 8.010, 10364.833, 401.349, 52832.912 23/09/15,22:47:30,05,10,1, 11.8,1,1, 8.010, 10364.832, 401.320, 52832.917 23/09/15,22:47:30,06,10,1, 11.8,1,1, 8.010, 10364.862, 401.308, 52832.884 23/09/15,22:47:30,07,10,1, 11.8,1,1, 8.010, 10364.883, 401.284, 52832.896 23/09/15,22:47:30,08,10,1, 11.8,1,1, 8.010, 10364.867, 401.287, 52832.898 23/09/15,22:47:30,09,10,1, 11.8,1,1, 8.010, 10364.928, 401.264, 52832.922 23/09/15,22:47:30,10,10,1, 11.8,1,1, 8.010, 10364.936, 401.260, 52832.920 23/09/15,22:47:30,11,10,1, 11.8,1,1, 8.010, 10364.937, 401.246, 52832.892 23/09/15,22:47:30,12,10,1, 11.8,1,1, 8.010, 10364.962, 401.230, 52832.948 23/09/15,22:47:30,13,10,1, 11.8,1,1, 8.010, 10364.996, 401.191, 52832.919 23/09/15,22:47:30,14,10,1, 11.8,1,1, 8.010, 10364.999, 401.187, 52832.938 23/09/15,22:47:30,15,10,1, 11.8,1,1, 8.010, 10365.021, 401.172, 52832.904 23/09/15,22:47:30,16,10,1, 11.8,1,1, 8.010, 10365.023, 401.168, 52832.927 23/09/15,22:47:30,17,10,1, 11.8,1,1, 8.010, 10365.087, 401.149, 52832.942 23/09/15,22:47:30,18,10,1, 11.8,1,1, 8.010, 10365.093, 401.135, 52832.948 23/09/15,22:47:30,19,10,1, 11.8,1,1, 8.010, 10365.109, 401.111, 52832.925 23/09/15,22:47:31,00,10,1, 11.9,1,1, 8.012, 10365.107, 401.111, 52832.925 23/09/15,22:47:31,01,10,1, 11.9,1,1, 8.012, 10365.177, 401.082, 52832.949 23/09/15,22:47:31,02,10,1, 11.9,1,1, 8.012, 10365.182, 401.076, 52832.951 23/09/15,22:47:31,03,10,1, 11.9,1,1, 8.012, 10365.213, 401.079, 52832.985 23/09/15,22:47:31,04,10,1, 11.9,1,1, 8.012, 10365.221, 401.047, 52833.007 23/09/15,22:47:31,05,10,1, 11.9,1,1, 8.012, 10365.244, 401.038, 52832.995 23/09/15,22:47:31,06,10,1, 11.9,1,1, 8.012, 10365.247, 401.035, 52833.007 23/09/15,22:47:31,07,10,1, 11.9,1,1, 8.012, 10365.276, 401.008, 52833.017 23/09/15,22:47:31,08,10,1, 11.9,1,1, 8.012, 10365.316, 400.979, 52833.018 23/09/15,22:47:31,09,10,1, 11.9,1,1, 8.012, 10365.309, 400.968, 52833.047 23/09/15,22:47:31,10,10,1, 11.9,1,1, 8.012, 10365.350, 400.952, 52833.012 23/09/15,22:47:31,11,10,1, 11.9,1,1, 8.012, 10365.383, 400.943, 52833.041 23/09/15,22:47:31,12,10,1, 11.9,1,1, 8.012, 10365.390, 400.924, 52832.998 23/09/15,22:47:31,13,10,1, 11.9,1,1, 8.012, 10365.391, 400.923, 52833.020 23/09/15,22:47:31,14,10,1, 11.9,1,1, 8.012, 10365.427, 400.910, 52833.044 23/09/15,22:47:31,15,10,1, 11.9,1,1, 8.012, 10365.445, 400.884, 52833.001 23/09/15,22:47:31,16,10,1, 11.9,1,1, 8.012, 10365.456, 400.887, 52833.052 23/09/15,22:47:31,17,10,1, 11.9,1,1, 8.012, 10365.476, 400.870, 52833.065 23/09/15,22:47:31,18,10,1, 11.9,1,1, 8.012, 10365.502, 400.842, 52833.069 23/09/15,22:47:31,19,10,1, 11.9,1,1, 8.012, 10365.507, 400.859, 52833.016 23/09/15,22:47:32,00,10,1, 11.9,1,1, 8.010, 10365.499, 400.859, 52833.016 23/09/15,22:47:32,01,10,1, 11.9,1,1, 8.010, 10365.586, 400.804, 52833.073 23/09/15,22:47:32,02,10,1, 11.9,1,1, 8.010, 10365.587, 400.791, 52833.088 23/09/15,22:47:32,03,10,1, 11.9,1,1, 8.010, 10365.631, 400.783, 52833.059 23/09/15,22:47:32,04,10,1, 11.9,1,1, 8.010, 10365.637, 400.755, 52833.078 23/09/15,22:47:32,05,10,1, 11.9,1,1, 8.010, 10365.641, 400.765, 52833.083 23/09/15,22:47:32,06,10,1, 11.9,1,1, 8.010, 10365.660, 400.728, 52833.049 23/09/15,22:47:32,07,10,1, 11.9,1,1, 8.010, 10365.701, 400.717, 52833.110 23/09/15,22:47:32,08,10,1, 11.9,1,1, 8.010, 10365.705, 400.706, 52833.092 23/09/15,22:47:32,09,10,1, 11.9,1,1, 8.010, 10365.734, 400.702, 52833.077 23/09/15,22:47:32,10,10,1, 11.9,1,1, 8.010, 10365.751, 400.672, 52833.089 23/09/15,22:47:32,11,10,1, 11.9,1,1, 8.010, 10365.787, 400.674, 52833.121 23/09/15,22:47:32,12,10,1, 11.9,1,1, 8.010, 10365.820, 400.665, 52833.112 23/09/15,22:47:32,13,10,1, 11.9,1,1, 8.010, 10365.832, 400.655, 52833.110 23/09/15,22:47:32,14,10,1, 11.9,1,1, 8.010, 10365.843, 400.621, 52833.125 23/09/15,22:47:32,15,10,1, 11.9,1,1, 8.010, 10365.890, 400.596, 52833.107 23/09/15,22:47:32,16,10,1, 11.9,1,1, 8.010, 10365.903, 400.589, 52833.116 23/09/15,22:47:32,17,10,1, 11.9,1,1, 8.010, 10365.935, 400.578, 52833.131 23/09/15,22:47:32,18,10,1, 11.9,1,1, 8.010, 10365.953, 400.579, 52833.152 23/09/15,22:47:32,19,10,1, 11.9,1,1, 8.010, 10365.955, 400.555, 52833.148 23/09/15,22:47:33,00,10,1, 11.8,1,1, 8.009, 10365.950, 400.555, 52833.148 23/09/15,22:47:33,01,10,1, 11.8,1,1, 8.009, 10366.032, 400.546, 52833.169 23/09/15,22:47:33,02,10,1, 11.8,1,1, 8.009, 10366.032, 400.527, 52833.167 23/09/15,22:47:33,03,10,1, 11.8,1,1, 8.009, 10366.033, 400.514, 52833.191 23/09/15,22:47:33,04,10,1, 11.8,1,1, 8.009, 10366.076, 400.499, 52833.178 23/09/15,22:47:33,05,10,1, 11.8,1,1, 8.009, 10366.105, 400.471, 52833.187 23/09/15,22:47:33,06,10,1, 11.8,1,1, 8.009, 10366.101, 400.451, 52833.179 23/09/15,22:47:33,07,10,1, 11.8,1,1, 8.009, 10366.121, 400.448, 52833.185 23/09/15,22:47:33,08,10,1, 11.8,1,1, 8.009, 10366.132, 400.457, 52833.159 23/09/15,22:47:33,09,10,1, 11.8,1,1, 8.009, 10366.176, 400.437, 52833.190 23/09/15,22:47:33,10,10,1, 11.8,1,1, 8.009, 10366.159, 400.423, 52833.218 23/09/15,22:47:33,11,10,1, 11.8,1,1, 8.009, 10366.195, 400.425, 52833.188 23/09/15,22:47:33,12,10,1, 11.8,1,1, 8.009, 10366.246, 400.379, 52833.235 23/09/15,22:47:33,13,10,1, 11.8,1,1, 8.009, 10366.255, 400.367, 52833.250 23/09/15,22:47:33,14,10,1, 11.8,1,1, 8.009, 10366.294, 400.359, 52833.223 23/09/15,22:47:33,15,10,1, 11.8,1,1, 8.009, 10366.312, 400.346, 52833.244 23/09/15,22:47:33,16,10,1, 11.8,1,1, 8.009, 10366.336, 400.322, 52833.261 23/09/15,22:47:33,17,10,1, 11.8,1,1, 8.009, 10366.349, 400.333, 52833.203 23/09/15,22:47:33,18,10,1, 11.8,1,1, 8.009, 10366.375, 400.305, 52833.236 23/09/15,22:47:33,19,10,1, 11.8,1,1, 8.009, 10366.413, 400.282, 52833.271 23/09/15,22:47:34,00,10,1, 11.8,1,1, 8.009, 10366.409, 400.282, 52833.271 23/09/15,22:47:34,01,10,1, 11.8,1,1, 8.009, 10366.440, 400.257, 52833.252 23/09/15,22:47:34,02,10,1, 11.8,1,1, 8.009, 10366.449, 400.237, 52833.253 23/09/15,22:47:34,03,10,1, 11.8,1,1, 8.009, 10366.464, 400.236, 52833.296 23/09/15,22:47:34,04,10,1, 11.8,1,1, 8.009, 10366.480, 400.207, 52833.252 23/09/15,22:47:34,05,10,1, 11.8,1,1, 8.009, 10366.488, 400.230, 52833.297 23/09/15,22:47:34,06,10,1, 11.8,1,1, 8.009, 10366.544, 400.209, 52833.318 23/09/15,22:47:34,07,10,1, 11.8,1,1, 8.009, 10366.552, 400.185, 52833.292 23/09/15,22:47:34,08,10,1, 11.8,1,1, 8.009, 10366.551, 400.173, 52833.284 23/09/15,22:47:34,09,10,1, 11.8,1,1, 8.009, 10366.585, 400.151, 52833.294 23/09/15,22:47:34,10,10,1, 11.8,1,1, 8.009, 10366.615, 400.129, 52833.275 23/09/15,22:47:34,11,10,1, 11.8,1,1, 8.009, 10366.615, 400.148, 52833.261 23/09/15,22:47:34,12,10,1, 11.8,1,1, 8.009, 10366.652, 400.119, 52833.312 23/09/15,22:47:34,13,10,1, 11.8,1,1, 8.009, 10366.689, 400.091, 52833.326 23/09/15,22:47:34,14,10,1, 11.8,1,1, 8.009, 10366.685, 400.089, 52833.295 23/09/15,22:47:34,15,10,1, 11.8,1,1, 8.009, 10366.723, 400.061, 52833.299 23/09/15,22:47:34,16,10,1, 11.8,1,1, 8.009, 10366.714, 400.053, 52833.329 23/09/15,22:47:34,17,10,1, 11.8,1,1, 8.009, 10366.754, 400.038, 52833.344 23/09/15,22:47:34,18,10,1, 11.8,1,1, 8.009, 10366.774, 400.032, 52833.354 23/09/15,22:47:34,19,10,1, 11.8,1,1, 8.009, 10366.802, 400.017, 52833.348 23/09/15,22:47:35,00,10,1, 11.9,1,1, 8.009, 10366.801, 400.017, 52833.348 23/09/15,22:47:35,01,10,1, 11.9,1,1, 8.009, 10366.830, 399.981, 52833.361 23/09/15,22:47:35,02,10,1, 11.9,1,1, 8.009, 10366.851, 399.984, 52833.334 23/09/15,22:47:35,03,10,1, 11.9,1,1, 8.009, 10366.851, 399.954, 52833.325 23/09/15,22:47:35,04,10,1, 11.9,1,1, 8.009, 10366.926, 399.942, 52833.316 23/09/15,22:47:35,05,10,1, 11.9,1,1, 8.009, 10366.931, 399.936, 52833.378 23/09/15,22:47:35,06,10,1, 11.9,1,1, 8.009, 10366.966, 399.929, 52833.308 23/09/15,22:47:35,07,10,1, 11.9,1,1, 8.009, 10366.998, 399.907, 52833.368 23/09/15,22:47:35,08,10,1, 11.9,1,1, 8.009, 10366.990, 399.892, 52833.387 23/09/15,22:47:35,09,10,1, 11.9,1,1, 8.009, 10367.015, 399.897, 52833.396 23/09/15,22:47:35,10,10,1, 11.9,1,1, 8.009, 10367.024, 399.866, 52833.416 23/09/15,22:47:35,11,10,1, 11.9,1,1, 8.009, 10367.061, 399.857, 52833.378 23/09/15,22:47:35,12,10,1, 11.9,1,1, 8.009, 10367.094, 399.873, 52833.363 23/09/15,22:47:35,13,10,1, 11.9,1,1, 8.009, 10367.100, 399.834, 52833.394 23/09/15,22:47:35,14,10,1, 11.9,1,1, 8.009, 10367.107, 399.837, 52833.393 23/09/15,22:47:35,15,10,1, 11.9,1,1, 8.009, 10367.111, 399.814, 52833.440 23/09/15,22:47:35,16,10,1, 11.9,1,1, 8.009, 10367.153, 399.825, 52833.398 23/09/15,22:47:35,17,10,1, 11.9,1,1, 8.009, 10367.148, 399.809, 52833.468 23/09/15,22:47:35,18,10,1, 11.9,1,1, 8.009, 10367.221, 399.812, 52833.534 23/09/15,22:47:35,19,10,1, 11.9,1,1, 8.009, 10367.184, 399.794, 52833.452 23/09/15,22:47:36,00,09,1, 11.8,1,1, 8.007, 10367.177, 399.794, 52833.452 23/09/15,22:47:36,01,09,1, 11.8,1,1, 8.007, 10367.253, 399.738, 52833.481 23/09/15,22:47:36,02,09,1, 11.8,1,1, 8.007, 10367.249, 399.725, 52833.463 23/09/15,22:47:36,03,09,1, 11.8,1,1, 8.007, 10367.267, 399.732, 52833.479 23/09/15,22:47:36,04,09,1, 11.8,1,1, 8.007, 10367.318, 399.705, 52833.428 23/09/15,22:47:36,05,09,1, 11.8,1,1, 8.007, 10367.320, 399.686, 52833.465 23/09/15,22:47:36,06,09,1, 11.8,1,1, 8.007, 10367.332, 399.684, 52833.455 23/09/15,22:47:36,07,09,1, 11.8,1,1, 8.007, 10367.375, 399.656, 52833.494 23/09/15,22:47:36,08,09,1, 11.8,1,1, 8.007, 10367.370, 399.664, 52833.498 23/09/15,22:47:36,09,09,1, 11.8,1,1, 8.007, 10367.420, 399.643, 52833.483 23/09/15,22:47:36,10,09,1, 11.8,1,1, 8.007, 10367.458, 399.609, 52833.525 23/09/15,22:47:36,11,09,1, 11.8,1,1, 8.007, 10367.445, 399.620, 52833.487 23/09/15,22:47:36,12,09,1, 11.8,1,1, 8.007, 10367.492, 399.590, 52833.488 23/09/15,22:47:36,13,09,1, 11.8,1,1, 8.007, 10367.487, 399.571, 52833.532 23/09/15,22:47:36,14,09,1, 11.8,1,1, 8.007, 10367.521, 399.580, 52833.549 23/09/15,22:47:36,15,09,1, 11.8,1,1, 8.007, 10367.532, 399.559, 52833.545 23/09/15,22:47:36,16,09,1, 11.8,1,1, 8.007, 10367.564, 399.568, 52833.544 23/09/15,22:47:36,17,09,1, 11.8,1,1, 8.007, 10367.570, 399.551, 52833.531 23/09/15,22:47:36,18,09,1, 11.8,1,1, 8.007, 10367.591, 399.553, 52833.537 23/09/15,22:47:36,19,09,1, 11.8,1,1, 8.007, 10367.601, 399.533, 52833.562 23/09/15,22:47:37,00,09,1, 11.9,1,1, 8.009, 10367.594, 399.533, 52833.562 23/09/15,22:47:37,01,09,1, 11.9,1,1, 8.009, 10367.682, 399.491, 52833.573 23/09/15,22:47:37,02,09,1, 11.9,1,1, 8.009, 10367.683, 399.474, 52833.570 23/09/15,22:47:37,03,09,1, 11.9,1,1, 8.009, 10367.668, 399.444, 52833.571 23/09/15,22:47:37,04,09,1, 11.9,1,1, 8.009, 10367.703, 399.470, 52833.636 23/09/15,22:47:37,05,09,1, 11.9,1,1, 8.009, 10367.726, 399.438, 52833.560 23/09/15,22:47:37,06,09,1, 11.9,1,1, 8.009, 10367.757, 399.450, 52833.620 23/09/15,22:47:37,07,09,1, 11.9,1,1, 8.009, 10367.772, 399.434, 52833.607 23/09/15,22:47:37,08,09,1, 11.9,1,1, 8.009, 10367.812, 399.407, 52833.450 23/09/15,22:47:37,09,09,1, 11.9,1,1, 8.009, 10367.797, 399.397, 52833.530 23/09/15,22:47:37,10,09,1, 11.9,1,1, 8.009, 10367.825, 399.399, 52833.636 23/09/15,22:47:37,11,09,1, 11.9,1,1, 8.009, 10367.862, 399.386, 52833.626 23/09/15,22:47:37,12,09,1, 11.9,1,1, 8.009, 10367.882, 399.368, 52833.632 23/09/15,22:47:37,13,09,1, 11.9,1,1, 8.009, 10367.907, 399.370, 52833.591 23/09/15,22:47:37,14,09,1, 11.9,1,1, 8.009, 10367.914, 399.334, 52833.631 23/09/15,22:47:37,15,09,1, 11.9,1,1, 8.009, 10367.960, 399.329, 52833.638 23/09/15,22:47:37,16,09,1, 11.9,1,1, 8.009, 10367.950, 399.311, 52833.682 23/09/15,22:47:37,17,09,1, 11.9,1,1, 8.009, 10367.986, 399.316, 52833.665 23/09/15,22:47:37,18,09,1, 11.9,1,1, 8.009, 10368.009, 399.290, 52833.651 23/09/15,22:47:37,19,09,1, 11.9,1,1, 8.009, 10368.035, 399.302, 52833.638 23/09/15,22:47:38,00,10,1, 11.9,1,1, 8.010, 10368.028, 399.302, 52833.638 23/09/15,22:47:38,01,10,1, 11.9,1,1, 8.010, 10368.079, 399.253, 52833.686 23/09/15,22:47:38,02,10,1, 11.9,1,1, 8.010, 10368.064, 399.215, 52833.658 23/09/15,22:47:38,03,10,1, 11.9,1,1, 8.010, 10368.103, 399.218, 52833.683 23/09/15,22:47:38,04,10,1, 11.9,1,1, 8.010, 10368.120, 399.204, 52833.681 23/09/15,22:47:38,05,10,1, 11.9,1,1, 8.010, 10368.123, 399.197, 52833.680 23/09/15,22:47:38,06,10,1, 11.9,1,1, 8.010, 10368.163, 399.183, 52833.706 23/09/15,22:47:38,07,10,1, 11.9,1,1, 8.010, 10368.155, 399.173, 52833.670 23/09/15,22:47:38,08,10,1, 11.9,1,1, 8.010, 10368.190, 399.179, 52833.693 23/09/15,22:47:38,09,10,1, 11.9,1,1, 8.010, 10368.208, 399.157, 52833.694 23/09/15,22:47:38,10,10,1, 11.9,1,1, 8.010, 10368.216, 399.119, 52833.714 23/09/15,22:47:38,11,10,1, 11.9,1,1, 8.010, 10368.253, 399.135, 52833.691 23/09/15,22:47:38,12,10,1, 11.9,1,1, 8.010, 10368.260, 399.136, 52833.670 23/09/15,22:47:38,13,10,1, 11.9,1,1, 8.010, 10368.281, 399.120, 52833.656 23/09/15,22:47:38,14,10,1, 11.9,1,1, 8.010, 10368.287, 399.084, 52833.689 23/09/15,22:47:38,15,10,1, 11.9,1,1, 8.010, 10368.295, 399.075, 52833.698 23/09/15,22:47:38,16,10,1, 11.9,1,1, 8.010, 10368.330, 399.090, 52833.678 23/09/15,22:47:38,17,10,1, 11.9,1,1, 8.010, 10368.332, 399.067, 52833.718 23/09/15,22:47:38,18,10,1, 11.9,1,1, 8.010, 10368.357, 399.056, 52833.703 23/09/15,22:47:38,19,10,1, 11.9,1,1, 8.010, 10368.371, 399.050, 52833.743 23/09/15,22:47:39,00,10,1, 11.9,1,1, 8.007, 10368.370, 399.050, 52833.743 23/09/15,22:47:39,01,10,1, 11.9,1,1, 8.007, 10368.429, 399.027, 52833.748 23/09/15,22:47:39,02,10,1, 11.9,1,1, 8.007, 10368.402, 399.014, 52833.726 23/09/15,22:47:39,03,10,1, 11.9,1,1, 8.007, 10368.437, 398.987, 52833.716 23/09/15,22:47:39,04,10,1, 11.9,1,1, 8.007, 10368.474, 398.995, 52833.749 23/09/15,22:47:39,05,10,1, 11.9,1,1, 8.007, 10368.476, 398.996, 52833.726 23/09/15,22:47:39,06,10,1, 11.9,1,1, 8.007, 10368.494, 398.973, 52833.770 23/09/15,22:47:39,07,10,1, 11.9,1,1, 8.007, 10368.488, 398.960, 52833.743 23/09/15,22:47:39,08,10,1, 11.9,1,1, 8.007, 10368.534, 398.955, 52833.731 23/09/15,22:47:39,09,10,1, 11.9,1,1, 8.007, 10368.554, 398.958, 52833.750 23/09/15,22:47:39,10,10,1, 11.9,1,1, 8.007, 10368.571, 398.920, 52833.757 23/09/15,22:47:39,11,10,1, 11.9,1,1, 8.007, 10368.559, 398.909, 52833.773 23/09/15,22:47:39,12,10,1, 11.9,1,1, 8.007, 10368.603, 398.900, 52833.770 23/09/15,22:47:39,13,10,1, 11.9,1,1, 8.007, 10368.621, 398.900, 52833.809 23/09/15,22:47:39,14,10,1, 11.9,1,1, 8.007, 10368.643, 398.897, 52833.785 23/09/15,22:47:39,15,10,1, 11.9,1,1, 8.007, 10368.667, 398.894, 52833.794 23/09/15,22:47:39,16,10,1, 11.9,1,1, 8.007, 10368.651, 398.883, 52833.777 23/09/15,22:47:39,17,10,1, 11.9,1,1, 8.007, 10368.681, 398.864, 52833.791 23/09/15,22:47:39,18,10,1, 11.9,1,1, 8.007, 10368.688, 398.863, 52833.813 23/09/15,22:47:39,19,10,1, 11.9,1,1, 8.007, 10368.702, 398.862, 52833.779 23/09/15,22:47:40,00,10,1, 11.9,1,1, 8.010, 10368.695, 398.862, 52833.779 23/09/15,22:47:40,01,10,1, 11.9,1,1, 8.010, 10368.727, 398.843, 52833.745 23/09/15,22:47:40,02,10,1, 11.9,1,1, 8.010, 10368.808, 398.835, 52833.830 23/09/15,22:47:40,03,10,1, 11.9,1,1, 8.010, 10368.774, 398.820, 52833.798 23/09/15,22:47:40,04,10,1, 11.9,1,1, 8.010, 10368.794, 398.812, 52833.809 23/09/15,22:47:40,05,10,1, 11.9,1,1, 8.010, 10368.797, 398.806, 52833.809 23/09/15,22:47:40,06,10,1, 11.9,1,1, 8.010, 10368.822, 398.799, 52833.821 23/09/15,22:47:40,07,10,1, 11.9,1,1, 8.010, 10368.839, 398.793, 52833.851 23/09/15,22:47:40,08,10,1, 11.9,1,1, 8.010, 10368.848, 398.758, 52833.833 23/09/15,22:47:40,09,10,1, 11.9,1,1, 8.010, 10368.848, 398.751, 52833.820 23/09/15,22:47:40,10,10,1, 11.9,1,1, 8.010, 10368.898, 398.727, 52833.757 23/09/15,22:47:40,11,10,1, 11.9,1,1, 8.010, 10368.901, 398.746, 52833.817 23/09/15,22:47:40,12,10,1, 11.9,1,1, 8.010, 10368.913, 398.749, 52833.870 23/09/15,22:47:40,13,10,1, 11.9,1,1, 8.010, 10368.928, 398.717, 52833.900 23/09/15,22:47:40,14,10,1, 11.9,1,1, 8.010, 10368.968, 398.728, 52833.931 23/09/15,22:47:40,15,10,1, 11.9,1,1, 8.010, 10368.963, 398.725, 52833.909 23/09/15,22:47:40,16,10,1, 11.9,1,1, 8.010, 10368.990, 398.700, 52833.921 23/09/15,22:47:40,17,10,1, 11.9,1,1, 8.010, 10368.980, 398.713, 52833.912 23/09/15,22:47:40,18,10,1, 11.9,1,1, 8.010, 10369.019, 398.659, 52833.908 23/09/15,22:47:40,19,10,1, 11.9,1,1, 8.010, 10369.027, 398.673, 52833.927 23/09/15,22:47:41,00,09,1, 11.8,1,1, 8.007, 10369.021, 398.673, 52833.927 23/09/15,22:47:41,01,09,1, 11.8,1,1, 8.007, 10369.078, 398.675, 52833.922 23/09/15,22:47:41,02,09,1, 11.8,1,1, 8.007, 10369.073, 398.644, 52833.967 23/09/15,22:47:41,03,09,1, 11.8,1,1, 8.007, 10369.105, 398.641, 52833.949 23/09/15,22:47:41,04,09,1, 11.8,1,1, 8.007, 10369.130, 398.628, 52833.973 23/09/15,22:47:41,05,09,1, 11.8,1,1, 8.007, 10369.146, 398.632, 52833.966 23/09/15,22:47:41,06,09,1, 11.8,1,1, 8.007, 10369.147, 398.615, 52833.984 23/09/15,22:47:41,07,09,1, 11.8,1,1, 8.007, 10369.175, 398.627, 52833.989 23/09/15,22:47:41,08,09,1, 11.8,1,1, 8.007, 10369.179, 398.607, 52833.969 23/09/15,22:47:41,09,09,1, 11.8,1,1, 8.007, 10369.204, 398.598, 52833.986 23/09/15,22:47:41,10,09,1, 11.8,1,1, 8.007, 10369.214, 398.585, 52834.003 23/09/15,22:47:41,11,09,1, 11.8,1,1, 8.007, 10369.220, 398.577, 52833.985 23/09/15,22:47:41,12,09,1, 11.8,1,1, 8.007, 10369.233, 398.577, 52833.963 23/09/15,22:47:41,13,09,1, 11.8,1,1, 8.007, 10369.242, 398.555, 52833.978 23/09/15,22:47:41,14,09,1, 11.8,1,1, 8.007, 10369.279, 398.549, 52833.993 23/09/15,22:47:41,15,09,1, 11.8,1,1, 8.007, 10369.277, 398.558, 52833.986 23/09/15,22:47:41,16,09,1, 11.8,1,1, 8.007, 10369.296, 398.532, 52834.000 23/09/15,22:47:41,17,09,1, 11.8,1,1, 8.007, 10369.326, 398.542, 52834.026 23/09/15,22:47:41,18,09,1, 11.8,1,1, 8.007, 10369.328, 398.519, 52834.012 23/09/15,22:47:41,19,09,1, 11.8,1,1, 8.007, 10369.353, 398.479, 52834.016 23/09/15,22:47:42,00,09,1, 11.9,1,1, 8.013, 10369.346, 398.479, 52834.016 23/09/15,22:47:42,01,09,1, 11.9,1,1, 8.013, 10369.385, 398.492, 52833.999 23/09/15,22:47:42,02,09,1, 11.9,1,1, 8.013, 10369.392, 398.473, 52833.997 23/09/15,22:47:42,03,09,1, 11.9,1,1, 8.013, 10369.408, 398.469, 52834.043 23/09/15,22:47:42,04,09,1, 11.9,1,1, 8.013, 10369.436, 398.468, 52834.033 23/09/15,22:47:42,05,09,1, 11.9,1,1, 8.013, 10369.467, 398.466, 52834.026 23/09/15,22:47:42,06,09,1, 11.9,1,1, 8.013, 10369.479, 398.448, 52834.060 23/09/15,22:47:42,07,09,1, 11.9,1,1, 8.013, 10369.481, 398.469, 52834.056 23/09/15,22:47:42,08,09,1, 11.9,1,1, 8.013, 10369.509, 398.443, 52834.046 23/09/15,22:47:42,09,09,1, 11.9,1,1, 8.013, 10369.533, 398.425, 52834.067 23/09/15,22:47:42,10,09,1, 11.9,1,1, 8.013, 10369.530, 398.421, 52834.064 23/09/15,22:47:42,11,09,1, 11.9,1,1, 8.013, 10369.545, 398.406, 52834.077 23/09/15,22:47:42,12,09,1, 11.9,1,1, 8.013, 10369.576, 398.410, 52834.062 23/09/15,22:47:42,13,09,1, 11.9,1,1, 8.013, 10369.567, 398.407, 52834.079 23/09/15,22:47:42,14,09,1, 11.9,1,1, 8.013, 10369.602, 398.377, 52834.107 23/09/15,22:47:42,15,09,1, 11.9,1,1, 8.013, 10369.616, 398.376, 52834.087 23/09/15,22:47:42,16,09,1, 11.9,1,1, 8.013, 10369.635, 398.381, 52834.097 23/09/15,22:47:42,17,09,1, 11.9,1,1, 8.013, 10369.642, 398.363, 52834.138 23/09/15,22:47:42,18,09,1, 11.9,1,1, 8.013, 10369.659, 398.358, 52834.157 23/09/15,22:47:42,19,09,1, 11.9,1,1, 8.013, 10369.694, 398.347, 52834.138 23/09/15,22:47:43,00,08,1, 11.9,1,1, 8.012, 10369.688, 398.347, 52834.138 23/09/15,22:47:43,01,08,1, 11.9,1,1, 8.012, 10369.697, 398.360, 52834.141 23/09/15,22:47:43,02,08,1, 11.9,1,1, 8.012, 10369.717, 398.350, 52834.151 23/09/15,22:47:43,03,08,1, 11.9,1,1, 8.012, 10369.723, 398.352, 52834.154 23/09/15,22:47:43,04,08,1, 11.9,1,1, 8.012, 10369.756, 398.338, 52834.145 23/09/15,22:47:43,05,08,1, 11.9,1,1, 8.012, 10369.777, 398.332, 52834.176 23/09/15,22:47:43,06,08,1, 11.9,1,1, 8.012, 10369.800, 398.349, 52834.182 23/09/15,22:47:43,07,08,1, 11.9,1,1, 8.012, 10369.794, 398.332, 52834.184 23/09/15,22:47:43,08,08,1, 11.9,1,1, 8.012, 10369.804, 398.327, 52834.166 23/09/15,22:47:43,09,08,1, 11.9,1,1, 8.012, 10369.837, 398.316, 52834.184 23/09/15,22:47:43,10,08,1, 11.9,1,1, 8.012, 10369.830, 398.301, 52834.168 23/09/15,22:47:43,11,08,1, 11.9,1,1, 8.012, 10369.851, 398.318, 52834.186 23/09/15,22:47:43,12,08,1, 11.9,1,1, 8.012, 10369.871, 398.307, 52834.190 23/09/15,22:47:43,13,08,1, 11.9,1,1, 8.012, 10369.882, 398.299, 52834.202 23/09/15,22:47:43,14,08,1, 11.9,1,1, 8.012, 10369.897, 398.317, 52834.422 23/09/15,22:47:43,15,08,1, 11.9,1,1, 8.012, 10369.917, 398.289, 52834.092 23/09/15,22:47:43,16,08,1, 11.9,1,1, 8.012, 10369.922, 398.312, 52834.209 23/09/15,22:47:43,17,08,1, 11.9,1,1, 8.012, 10369.938, 398.290, 52834.218 23/09/15,22:47:43,18,08,1, 11.9,1,1, 8.012, 10369.982, 398.308, 52834.228 23/09/15,22:47:43,19,08,1, 11.9,1,1, 8.012, 10369.978, 398.288, 52834.233 23/09/15,22:47:44,00,08,1, 11.9,1,1, 8.009, 10369.972, 398.288, 52834.233 23/09/15,22:47:44,01,08,1, 11.9,1,1, 8.009, 10369.973, 398.302, 52834.260 23/09/15,22:47:44,02,08,1, 11.9,1,1, 8.009, 10370.032, 398.282, 52834.330 23/09/15,22:47:44,03,08,1, 11.9,1,1, 8.009, 10370.034, 398.279, 52834.266 23/09/15,22:47:44,04,08,1, 11.9,1,1, 8.009, 10370.052, 398.283, 52834.267 23/09/15,22:47:44,05,08,1, 11.9,1,1, 8.009, 10370.043, 398.281, 52834.282 23/09/15,22:47:44,06,08,1, 11.9,1,1, 8.009, 10370.074, 398.264, 52834.265 23/09/15,22:47:44,07,08,1, 11.9,1,1, 8.009, 10370.092, 398.282, 52834.288 23/09/15,22:47:44,08,08,1, 11.9,1,1, 8.009, 10370.097, 398.252, 52834.311 23/09/15,22:47:44,09,08,1, 11.9,1,1, 8.009, 10370.117, 398.246, 52834.305 23/09/15,22:47:44,10,08,1, 11.9,1,1, 8.009, 10370.101, 398.248, 52834.337 23/09/15,22:47:44,11,08,1, 11.9,1,1, 8.009, 10370.125, 398.280, 52834.308 23/09/15,22:47:44,12,08,1, 11.9,1,1, 8.009, 10370.138, 398.265, 52834.305 23/09/15,22:47:44,13,08,1, 11.9,1,1, 8.009, 10370.170, 398.269, 52834.337 23/09/15,22:47:44,14,08,1, 11.9,1,1, 8.009, 10370.144, 398.262, 52834.330 23/09/15,22:47:44,15,08,1, 11.9,1,1, 8.009, 10370.180, 398.251, 52834.341 23/09/15,22:47:44,16,08,1, 11.9,1,1, 8.009, 10370.211, 398.259, 52834.367 23/09/15,22:47:44,17,08,1, 11.9,1,1, 8.009, 10370.213, 398.257, 52834.377 23/09/15,22:47:44,18,08,1, 11.9,1,1, 8.009, 10370.221, 398.238, 52834.374 23/09/15,22:47:44,19,08,1, 11.9,1,1, 8.009, 10370.248, 398.256, 52834.407 23/09/15,22:47:45,00,09,1, 11.9,1,1, 8.010, 10370.247, 398.256, 52834.407 23/09/15,22:47:45,01,09,1, 11.9,1,1, 8.010, 10370.259, 398.263, 52834.432 23/09/15,22:47:45,02,09,1, 11.9,1,1, 8.010, 10370.290, 398.275, 52834.423 23/09/15,22:47:45,03,09,1, 11.9,1,1, 8.010, 10370.294, 398.256, 52834.421 23/09/15,22:47:45,04,09,1, 11.9,1,1, 8.010, 10370.303, 398.261, 52834.408 23/09/15,22:47:45,05,09,1, 11.9,1,1, 8.010, 10370.297, 398.249, 52834.398 23/09/15,22:47:45,06,09,1, 11.9,1,1, 8.010, 10370.322, 398.247, 52834.432 23/09/15,22:47:45,07,09,1, 11.9,1,1, 8.010, 10370.358, 398.249, 52834.395 23/09/15,22:47:45,08,09,1, 11.9,1,1, 8.010, 10370.346, 398.254, 52834.433 23/09/15,22:47:45,09,09,1, 11.9,1,1, 8.010, 10370.361, 398.270, 52834.437 23/09/15,22:47:45,10,09,1, 11.9,1,1, 8.010, 10370.416, 398.264, 52834.447 23/09/15,22:47:45,11,09,1, 11.9,1,1, 8.010, 10370.385, 398.262, 52834.459 23/09/15,22:47:45,12,09,1, 11.9,1,1, 8.010, 10370.377, 398.260, 52834.485 23/09/15,22:47:45,13,09,1, 11.9,1,1, 8.010, 10370.417, 398.254, 52834.470 23/09/15,22:47:45,14,09,1, 11.9,1,1, 8.010, 10370.422, 398.252, 52834.454 23/09/15,22:47:45,15,09,1, 11.9,1,1, 8.010, 10370.434, 398.241, 52834.534 23/09/15,22:47:45,16,09,1, 11.9,1,1, 8.010, 10370.463, 398.253, 52834.454 23/09/15,22:47:45,17,09,1, 11.9,1,1, 8.010, 10370.469, 398.282, 52834.510 23/09/15,22:47:45,18,09,1, 11.9,1,1, 8.010, 10370.492, 398.268, 52834.527 23/09/15,22:47:45,19,09,1, 11.9,1,1, 8.010, 10370.484, 398.272, 52834.526 23/09/15,22:47:46,00,09,1, 11.9,1,1, 8.007, 10370.481, 398.272, 52834.526 23/09/15,22:47:46,01,09,1, 11.9,1,1, 8.007, 10370.509, 398.280, 52834.535 23/09/15,22:47:46,02,09,1, 11.9,1,1, 8.007, 10370.501, 398.260, 52834.509 23/09/15,22:47:46,03,09,1, 11.9,1,1, 8.007, 10370.523, 398.266, 52834.511 23/09/15,22:47:46,04,09,1, 11.9,1,1, 8.007, 10370.538, 398.276, 52834.511 23/09/15,22:47:46,05,09,1, 11.9,1,1, 8.007, 10370.557, 398.291, 52834.506 23/09/15,22:47:46,06,09,1, 11.9,1,1, 8.007, 10370.571, 398.291, 52834.536 23/09/15,22:47:46,07,09,1, 11.9,1,1, 8.007, 10370.576, 398.268, 52834.557 23/09/15,22:47:46,08,09,1, 11.9,1,1, 8.007, 10370.556, 398.278, 52834.579 23/09/15,22:47:46,09,09,1, 11.9,1,1, 8.007, 10370.585, 398.286, 52834.547 23/09/15,22:47:46,10,09,1, 11.9,1,1, 8.007, 10370.611, 398.283, 52834.534 23/09/15,22:47:46,11,09,1, 11.9,1,1, 8.007, 10370.610, 398.292, 52834.561 23/09/15,22:47:46,12,09,1, 11.9,1,1, 8.007, 10370.653, 398.288, 52834.569 23/09/15,22:47:46,13,09,1, 11.9,1,1, 8.007, 10370.655, 398.290, 52834.582 23/09/15,22:47:46,14,09,1, 11.9,1,1, 8.007, 10370.638, 398.298, 52834.557 23/09/15,22:47:46,15,09,1, 11.9,1,1, 8.007, 10370.698, 398.302, 52834.617 23/09/15,22:47:46,16,09,1, 11.9,1,1, 8.007, 10370.702, 398.297, 52834.625 23/09/15,22:47:46,17,09,1, 11.9,1,1, 8.007, 10370.700, 398.292, 52834.631 23/09/15,22:47:46,18,09,1, 11.9,1,1, 8.007, 10370.734, 398.301, 52834.586 23/09/15,22:47:46,19,09,1, 11.9,1,1, 8.007, 10370.736, 398.280, 52834.622 23/09/15,22:47:47,00,08,1, 11.8,1,1, 8.005, 10370.731, 398.280, 52834.622 23/09/15,22:47:47,01,08,1, 11.8,1,1, 8.005, 10370.745, 398.287, 52834.607 23/09/15,22:47:47,02,08,1, 11.8,1,1, 8.005, 10370.762, 398.280, 52834.625 23/09/15,22:47:47,03,08,1, 11.8,1,1, 8.005, 10370.773, 398.291, 52834.596 23/09/15,22:47:47,04,08,1, 11.8,1,1, 8.005, 10370.771, 398.289, 52834.653 23/09/15,22:47:47,05,08,1, 11.8,1,1, 8.005, 10370.770, 398.304, 52834.609 23/09/15,22:47:47,06,08,1, 11.8,1,1, 8.005, 10370.809, 398.309, 52834.669 23/09/15,22:47:47,07,08,1, 11.8,1,1, 8.005, 10370.807, 398.286, 52834.614 23/09/15,22:47:47,08,08,1, 11.8,1,1, 8.005, 10370.832, 398.321, 52834.653 23/09/15,22:47:47,09,08,1, 11.8,1,1, 8.005, 10370.817, 398.303, 52834.658 23/09/15,22:47:47,10,08,1, 11.8,1,1, 8.005, 10370.858, 398.296, 52834.695 23/09/15,22:47:47,11,08,1, 11.8,1,1, 8.005, 10370.848, 398.302, 52834.677 23/09/15,22:47:47,12,08,1, 11.8,1,1, 8.005, 10370.860, 398.310, 52834.662 23/09/15,22:47:47,13,08,1, 11.8,1,1, 8.005, 10370.886, 398.306, 52834.680 23/09/15,22:47:47,14,08,1, 11.8,1,1, 8.005, 10370.895, 398.317, 52834.688 23/09/15,22:47:47,15,08,1, 11.8,1,1, 8.005, 10370.883, 398.306, 52834.689 23/09/15,22:47:47,16,08,1, 11.8,1,1, 8.005, 10370.910, 398.311, 52834.708 23/09/15,22:47:47,17,08,1, 11.8,1,1, 8.005, 10370.920, 398.322, 52834.675 23/09/15,22:47:47,18,08,1, 11.8,1,1, 8.005, 10370.920, 398.308, 52834.735 23/09/15,22:47:47,19,08,1, 11.8,1,1, 8.005, 10370.931, 398.309, 52834.703 23/09/15,22:47:48,00,08,1, 11.9,1,1, 8.009, 10370.923, 398.309, 52834.703 23/09/15,22:47:48,01,08,1, 11.9,1,1, 8.009, 10370.986, 398.306, 52834.877 23/09/15,22:47:48,02,08,1, 11.9,1,1, 8.009, 10370.989, 398.295, 52834.700 23/09/15,22:47:48,03,08,1, 11.9,1,1, 8.009, 10370.992, 398.325, 52834.728 23/09/15,22:47:48,04,08,1, 11.9,1,1, 8.009, 10371.015, 398.307, 52834.747 23/09/15,22:47:48,05,08,1, 11.9,1,1, 8.009, 10371.038, 398.282, 52834.726 23/09/15,22:47:48,06,08,1, 11.9,1,1, 8.009, 10371.040, 398.309, 52834.757 23/09/15,22:47:48,07,08,1, 11.9,1,1, 8.009, 10371.032, 398.308, 52834.752 23/09/15,22:47:48,08,08,1, 11.9,1,1, 8.009, 10371.066, 398.295, 52834.732 23/09/15,22:47:48,09,08,1, 11.9,1,1, 8.009, 10371.048, 398.299, 52834.748 23/09/15,22:47:48,10,08,1, 11.9,1,1, 8.009, 10371.090, 398.290, 52834.781 23/09/15,22:47:48,11,08,1, 11.9,1,1, 8.009, 10371.092, 398.294, 52834.790 23/09/15,22:47:48,12,08,1, 11.9,1,1, 8.009, 10371.123, 398.300, 52834.781 23/09/15,22:47:48,13,08,1, 11.9,1,1, 8.009, 10371.141, 398.283, 52834.785 23/09/15,22:47:48,14,08,1, 11.9,1,1, 8.009, 10371.165, 398.288, 52834.634 23/09/15,22:47:48,15,08,1, 11.9,1,1, 8.009, 10371.171, 398.288, 52834.767 23/09/15,22:47:48,16,08,1, 11.9,1,1, 8.009, 10371.164, 398.293, 52834.796 23/09/15,22:47:48,17,08,1, 11.9,1,1, 8.009, 10371.166, 398.280, 52834.804 23/09/15,22:47:48,18,08,1, 11.9,1,1, 8.009, 10371.166, 398.295, 52834.820 23/09/15,22:47:48,19,08,1, 11.9,1,1, 8.009, 10371.191, 398.292, 52834.832 23/09/15,22:47:49,00,08,1, 11.8,1,1, 8.010, 10371.190, 398.292, 52834.832 23/09/15,22:47:49,01,08,1, 11.8,1,1, 8.010, 10371.213, 398.310, 52834.825 23/09/15,22:47:49,02,08,1, 11.8,1,1, 8.010, 10371.215, 398.306, 52834.835 23/09/15,22:47:49,03,08,1, 11.8,1,1, 8.010, 10371.226, 398.293, 52834.795 23/09/15,22:47:49,04,08,1, 11.8,1,1, 8.010, 10371.285, 398.296, 52834.857 23/09/15,22:47:49,05,08,1, 11.8,1,1, 8.010, 10371.256, 398.290, 52834.839 23/09/15,22:47:49,06,08,1, 11.8,1,1, 8.010, 10371.256, 398.264, 52834.839 23/09/15,22:47:49,07,08,1, 11.8,1,1, 8.010, 10371.273, 398.273, 52834.856 23/09/15,22:47:49,08,08,1, 11.8,1,1, 8.010, 10371.280, 398.276, 52834.850 23/09/15,22:47:49,09,08,1, 11.8,1,1, 8.010, 10371.289, 398.281, 52834.852 23/09/15,22:47:49,10,08,1, 11.8,1,1, 8.010, 10371.286, 398.280, 52834.860 23/09/15,22:47:49,11,08,1, 11.8,1,1, 8.010, 10371.342, 398.262, 52834.870 23/09/15,22:47:49,12,08,1, 11.8,1,1, 8.010, 10371.309, 398.273, 52835.007 23/09/15,22:47:49,13,08,1, 11.8,1,1, 8.010, 10371.327, 398.273, 52834.901 23/09/15,22:47:49,14,08,1, 11.8,1,1, 8.010, 10371.374, 398.286, 52834.917 23/09/15,22:47:49,15,08,1, 11.8,1,1, 8.010, 10371.353, 398.252, 52834.870 23/09/15,22:47:49,16,08,1, 11.8,1,1, 8.010, 10371.375, 398.270, 52834.900 23/09/15,22:47:49,17,08,1, 11.8,1,1, 8.010, 10371.386, 398.238, 52834.917 23/09/15,22:47:49,18,08,1, 11.8,1,1, 8.010, 10371.385, 398.274, 52834.895 23/09/15,22:47:49,19,08,1, 11.8,1,1, 8.010, 10371.415, 398.254, 52834.903 23/09/15,22:47:50,00,08,1, 11.9,1,1, 8.009, 10371.407, 398.254, 52834.903 23/09/15,22:47:50,01,08,1, 11.9,1,1, 8.009, 10371.411, 398.272, 52834.908 23/09/15,22:47:50,02,08,1, 11.9,1,1, 8.009, 10371.440, 398.261, 52834.911 23/09/15,22:47:50,03,08,1, 11.9,1,1, 8.009, 10371.441, 398.249, 52834.954 23/09/15,22:47:50,04,08,1, 11.9,1,1, 8.009, 10371.473, 398.247, 52834.965 23/09/15,22:47:50,05,08,1, 11.9,1,1, 8.009, 10371.453, 398.243, 52834.938 23/09/15,22:47:50,06,08,1, 11.9,1,1, 8.009, 10371.484, 398.270, 52834.960 23/09/15,22:47:50,07,08,1, 11.9,1,1, 8.009, 10371.494, 398.240, 52834.941 23/09/15,22:47:50,08,08,1, 11.9,1,1, 8.009, 10371.494, 398.243, 52834.947 23/09/15,22:47:50,09,08,1, 11.9,1,1, 8.009, 10371.508, 398.252, 52834.954 23/09/15,22:47:50,10,08,1, 11.9,1,1, 8.009, 10371.512, 398.245, 52834.916 23/09/15,22:47:50,11,08,1, 11.9,1,1, 8.009, 10371.521, 398.260, 52834.939 23/09/15,22:47:50,12,08,1, 11.9,1,1, 8.009, 10371.540, 398.236, 52834.943 23/09/15,22:47:50,13,08,1, 11.9,1,1, 8.009, 10371.545, 398.224, 52834.985 23/09/15,22:47:50,14,08,1, 11.9,1,1, 8.009, 10371.550, 398.248, 52834.992 23/09/15,22:47:50,15,08,1, 11.9,1,1, 8.009, 10371.568, 398.216, 52834.979 23/09/15,22:47:50,16,08,1, 11.9,1,1, 8.009, 10371.555, 398.219, 52834.978 23/09/15,22:47:50,17,08,1, 11.9,1,1, 8.009, 10371.568, 398.208, 52834.972 23/09/15,22:47:50,18,08,1, 11.9,1,1, 8.009, 10371.590, 398.222, 52834.978 23/09/15,22:47:50,19,08,1, 11.9,1,1, 8.009, 10371.580, 398.207, 52834.996 23/09/15,22:47:51,00,09,1, 11.9,1,1, 8.007, 10371.574, 398.207, 52834.996 23/09/15,22:47:51,01,09,1, 11.9,1,1, 8.007, 10371.612, 398.226, 52834.987 23/09/15,22:47:51,02,09,1, 11.9,1,1, 8.007, 10371.625, 398.220, 52834.951 23/09/15,22:47:51,03,09,1, 11.9,1,1, 8.007, 10371.609, 398.238, 52834.983 23/09/15,22:47:51,04,09,1, 11.9,1,1, 8.007, 10371.621, 398.237, 52835.064 23/09/15,22:47:51,05,09,1, 11.9,1,1, 8.007, 10371.653, 398.217, 52835.014 23/09/15,22:47:51,06,09,1, 11.9,1,1, 8.007, 10371.644, 398.232, 52835.029 23/09/15,22:47:51,07,09,1, 11.9,1,1, 8.007, 10371.666, 398.238, 52835.033 23/09/15,22:47:51,08,09,1, 11.9,1,1, 8.007, 10371.653, 398.228, 52835.033 23/09/15,22:47:51,09,09,1, 11.9,1,1, 8.007, 10371.615, 398.250, 52835.028 23/09/15,22:47:51,10,09,1, 11.9,1,1, 8.007, 10371.662, 398.235, 52835.069 23/09/15,22:47:51,11,09,1, 11.9,1,1, 8.007, 10371.676, 398.243, 52835.125 23/09/15,22:47:51,12,09,1, 11.9,1,1, 8.007, 10371.639, 398.241, 52835.168 23/09/15,22:47:51,13,09,1, 11.9,1,1, 8.007, 10371.703, 398.219, 52835.061 23/09/15,22:47:51,14,09,1, 11.9,1,1, 8.007, 10371.698, 398.234, 52835.044 23/09/15,22:47:51,15,09,1, 11.9,1,1, 8.007, 10371.689, 398.209, 52835.059 23/09/15,22:47:51,16,09,1, 11.9,1,1, 8.007, 10371.679, 398.243, 52835.086 23/09/15,22:47:51,17,09,1, 11.9,1,1, 8.007, 10371.726, 398.240, 52835.205 23/09/15,22:47:51,18,09,1, 11.9,1,1, 8.007, 10371.672, 398.252, 52835.016 23/09/15,22:47:51,19,09,1, 11.9,1,1, 8.007, 10371.691, 398.259, 52835.126 23/09/15,22:47:52,00,08,1, 12.0,1,1, 8.009, 10371.691, 398.259, 52835.126 23/09/15,22:47:52,01,08,1, 12.0,1,1, 8.009, 10371.708, 398.237, 52835.093 23/09/15,22:47:52,02,08,1, 12.0,1,1, 8.009, 10371.721, 398.256, 52835.088 23/09/15,22:47:52,03,08,1, 12.0,1,1, 8.009, 10371.746, 398.250, 52835.165 23/09/15,22:47:52,04,08,1, 12.0,1,1, 8.009, 10371.743, 398.283, 52835.111 23/09/15,22:47:52,05,08,1, 12.0,1,1, 8.009, 10371.750, 398.281, 52835.128 23/09/15,22:47:52,06,08,1, 12.0,1,1, 8.009, 10371.751, 398.270, 52835.130 23/09/15,22:47:52,07,08,1, 12.0,1,1, 8.009, 10371.754, 398.260, 52835.136 23/09/15,22:47:52,08,08,1, 12.0,1,1, 8.009, 10371.737, 398.294, 52835.165 23/09/15,22:47:52,09,08,1, 12.0,1,1, 8.009, 10371.755, 398.257, 52835.179 23/09/15,22:47:52,10,08,1, 12.0,1,1, 8.009, 10371.785, 398.292, 52835.140 23/09/15,22:47:52,11,08,1, 12.0,1,1, 8.009, 10371.774, 398.286, 52835.199 23/09/15,22:47:52,12,08,1, 12.0,1,1, 8.009, 10371.768, 398.284, 52835.159 23/09/15,22:47:52,13,08,1, 12.0,1,1, 8.009, 10371.777, 398.300, 52835.157 23/09/15,22:47:52,14,08,1, 12.0,1,1, 8.009, 10371.752, 398.299, 52835.162 23/09/15,22:47:52,15,08,1, 12.0,1,1, 8.009, 10371.776, 398.291, 52835.167 23/09/15,22:47:52,16,08,1, 12.0,1,1, 8.009, 10371.790, 398.295, 52835.184 23/09/15,22:47:52,17,08,1, 12.0,1,1, 8.009, 10371.773, 398.311, 52835.222 23/09/15,22:47:52,18,08,1, 12.0,1,1, 8.009, 10371.803, 398.297, 52835.202 23/09/15,22:47:52,19,08,1, 12.0,1,1, 8.009, 10371.800, 398.298, 52835.255 23/09/15,22:47:53,00,08,1, 12.0,1,1, 8.009, 10371.799, 398.298, 52835.255 23/09/15,22:47:53,01,08,1, 12.0,1,1, 8.009, 10371.813, 398.314, 52835.255 23/09/15,22:47:53,02,08,1, 12.0,1,1, 8.009, 10371.796, 398.318, 52835.220 23/09/15,22:47:53,03,08,1, 12.0,1,1, 8.009, 10371.806, 398.354, 52835.272 23/09/15,22:47:53,04,08,1, 12.0,1,1, 8.009, 10371.821, 398.366, 52835.284 23/09/15,22:47:53,05,08,1, 12.0,1,1, 8.009, 10371.826, 398.348, 52835.247 23/09/15,22:47:53,06,08,1, 12.0,1,1, 8.009, 10371.824, 398.379, 52835.271 23/09/15,22:47:53,07,08,1, 12.0,1,1, 8.009, 10371.823, 398.364, 52835.280 23/09/15,22:47:53,08,08,1, 12.0,1,1, 8.009, 10371.836, 398.372, 52835.298 23/09/15,22:47:53,09,08,1, 12.0,1,1, 8.009, 10371.835, 398.396, 52835.292 23/09/15,22:47:53,10,08,1, 12.0,1,1, 8.009, 10371.847, 398.381, 52835.256 23/09/15,22:47:53,11,08,1, 12.0,1,1, 8.009, 10371.855, 398.381, 52835.331 23/09/15,22:47:53,12,08,1, 12.0,1,1, 8.009, 10371.856, 398.417, 52835.342 23/09/15,22:47:53,13,08,1, 12.0,1,1, 8.009, 10371.840, 398.418, 52835.356 23/09/15,22:47:53,14,08,1, 12.0,1,1, 8.009, 10371.859, 398.419, 52835.362 23/09/15,22:47:53,15,08,1, 12.0,1,1, 8.009, 10371.864, 398.440, 52835.368 23/09/15,22:47:53,16,08,1, 12.0,1,1, 8.009, 10371.871, 398.447, 52835.355 23/09/15,22:47:53,17,08,1, 12.0,1,1, 8.009, 10371.872, 398.444, 52835.326 23/09/15,22:47:53,18,08,1, 12.0,1,1, 8.009, 10371.895, 398.421, 52835.343 23/09/15,22:47:53,19,08,1, 12.0,1,1, 8.009, 10371.866, 398.434, 52835.340 23/09/15,22:47:54,00,09,1, 11.9,1,1, 8.007, 10371.858, 398.434, 52835.340 23/09/15,22:47:54,01,09,1, 11.9,1,1, 8.007, 10371.899, 398.473, 52835.405 23/09/15,22:47:54,02,09,1, 11.9,1,1, 8.007, 10371.906, 398.461, 52835.354 23/09/15,22:47:54,03,09,1, 11.9,1,1, 8.007, 10371.911, 398.482, 52835.393 23/09/15,22:47:54,04,09,1, 11.9,1,1, 8.007, 10371.915, 398.491, 52835.414 23/09/15,22:47:54,05,09,1, 11.9,1,1, 8.007, 10371.925, 398.509, 52835.473 23/09/15,22:47:54,06,09,1, 11.9,1,1, 8.007, 10371.938, 398.480, 52835.438 23/09/15,22:47:54,07,09,1, 11.9,1,1, 8.007, 10371.935, 398.488, 52835.434 23/09/15,22:47:54,08,09,1, 11.9,1,1, 8.007, 10371.919, 398.531, 52835.442 23/09/15,22:47:54,09,09,1, 11.9,1,1, 8.007, 10371.931, 398.534, 52835.464 23/09/15,22:47:54,10,09,1, 11.9,1,1, 8.007, 10371.936, 398.534, 52835.466 23/09/15,22:47:54,11,09,1, 11.9,1,1, 8.007, 10371.943, 398.552, 52835.467 23/09/15,22:47:54,12,09,1, 11.9,1,1, 8.007, 10371.963, 398.534, 52835.485 23/09/15,22:47:54,13,09,1, 11.9,1,1, 8.007, 10371.957, 398.565, 52835.472 23/09/15,22:47:54,14,09,1, 11.9,1,1, 8.007, 10371.952, 398.575, 52835.466 23/09/15,22:47:54,15,09,1, 11.9,1,1, 8.007, 10371.968, 398.587, 52835.498 23/09/15,22:47:54,16,09,1, 11.9,1,1, 8.007, 10371.972, 398.641, 52835.526 23/09/15,22:47:54,17,09,1, 11.9,1,1, 8.007, 10371.930, 398.643, 52835.504 23/09/15,22:47:54,18,09,1, 11.9,1,1, 8.007, 10371.981, 398.629, 52835.484 23/09/15,22:47:54,19,09,1, 11.9,1,1, 8.007, 10371.993, 398.652, 52835.485 23/09/15,22:47:55,00,08,1, 11.8,1,1, 8.004, 10371.991, 398.652, 52835.485 23/09/15,22:47:55,01,08,1, 11.8,1,1, 8.004, 10371.972, 398.665, 52835.538 23/09/15,22:47:55,02,08,1, 11.8,1,1, 8.004, 10371.991, 398.667, 52835.560 23/09/15,22:47:55,03,08,1, 11.8,1,1, 8.004, 10371.964, 398.662, 52835.538 23/09/15,22:47:55,04,08,1, 11.8,1,1, 8.004, 10371.984, 398.705, 52835.546 23/09/15,22:47:55,05,08,1, 11.8,1,1, 8.004, 10371.993, 398.700, 52835.568 23/09/15,22:47:55,06,08,1, 11.8,1,1, 8.004, 10372.004, 398.714, 52835.571 23/09/15,22:47:55,07,08,1, 11.8,1,1, 8.004, 10371.989, 398.727, 52835.585 23/09/15,22:47:55,08,08,1, 11.8,1,1, 8.004, 10372.017, 398.742, 52835.590 23/09/15,22:47:55,09,08,1, 11.8,1,1, 8.004, 10372.008, 398.734, 52835.614 23/09/15,22:47:55,10,08,1, 11.8,1,1, 8.004, 10371.988, 398.764, 52835.593 23/09/15,22:47:55,11,08,1, 11.8,1,1, 8.004, 10371.991, 398.769, 52835.594 23/09/15,22:47:55,12,08,1, 11.8,1,1, 8.004, 10371.998, 398.774, 52835.625 23/09/15,22:47:55,13,08,1, 11.8,1,1, 8.004, 10372.014, 398.774, 52835.628 23/09/15,22:47:55,14,08,1, 11.8,1,1, 8.004, 10372.006, 398.806, 52835.642 23/09/15,22:47:55,15,08,1, 11.8,1,1, 8.004, 10372.000, 398.809, 52835.645 23/09/15,22:47:55,16,08,1, 11.8,1,1, 8.004, 10372.019, 398.836, 52835.618 23/09/15,22:47:55,17,08,1, 11.8,1,1, 8.004, 10372.043, 398.857, 52835.651 23/09/15,22:47:55,18,08,1, 11.8,1,1, 8.004, 10372.022, 398.848, 52835.644 23/09/15,22:47:55,19,08,1, 11.8,1,1, 8.004, 10372.011, 398.871, 52835.679 23/09/15,22:47:56,00,09,1, 11.9,1,1, 8.006, 10372.008, 398.871, 52835.679 23/09/15,22:47:56,01,09,1, 11.9,1,1, 8.006, 10372.044, 398.918, 52835.695 23/09/15,22:47:56,02,09,1, 11.9,1,1, 8.006, 10372.041, 398.941, 52835.699 23/09/15,22:47:56,03,09,1, 11.9,1,1, 8.006, 10372.032, 398.959, 52835.719 23/09/15,22:47:56,04,09,1, 11.9,1,1, 8.006, 10372.026, 398.968, 52835.711 23/09/15,22:47:56,05,09,1, 11.9,1,1, 8.006, 10372.027, 398.965, 52835.746 23/09/15,22:47:56,06,09,1, 11.9,1,1, 8.006, 10372.032, 398.974, 52835.726 23/09/15,22:47:56,07,09,1, 11.9,1,1, 8.006, 10372.008, 398.987, 52835.698 23/09/15,22:47:56,08,09,1, 11.9,1,1, 8.006, 10372.048, 398.986, 52835.736 23/09/15,22:47:56,09,09,1, 11.9,1,1, 8.006, 10372.043, 399.004, 52835.697 23/09/15,22:47:56,10,09,1, 11.9,1,1, 8.006, 10372.069, 399.026, 52835.720 23/09/15,22:47:56,11,09,1, 11.9,1,1, 8.006, 10372.040, 399.066, 52835.737 23/09/15,22:47:56,12,09,1, 11.9,1,1, 8.006, 10372.039, 399.073, 52835.752 23/09/15,22:47:56,13,09,1, 11.9,1,1, 8.006, 10372.059, 399.070, 52835.730 23/09/15,22:47:56,14,09,1, 11.9,1,1, 8.006, 10372.036, 399.097, 52835.753 23/09/15,22:47:56,15,09,1, 11.9,1,1, 8.006, 10372.067, 399.120, 52835.784 23/09/15,22:47:56,16,09,1, 11.9,1,1, 8.006, 10372.035, 399.135, 52835.756 23/09/15,22:47:56,17,09,1, 11.9,1,1, 8.006, 10372.051, 399.132, 52835.789 23/09/15,22:47:56,18,09,1, 11.9,1,1, 8.006, 10372.055, 399.168, 52835.792 23/09/15,22:47:56,19,09,1, 11.9,1,1, 8.006, 10372.087, 399.158, 52835.765 23/09/15,22:47:57,00,08,1, 11.9,1,1, 8.007, 10372.083, 399.158, 52835.765 23/09/15,22:47:57,01,08,1, 11.9,1,1, 8.007, 10372.077, 399.230, 52835.824 23/09/15,22:47:57,02,08,1, 11.9,1,1, 8.007, 10372.106, 399.304, 52836.126 23/09/15,22:47:57,03,08,1, 11.9,1,1, 8.007, 10372.091, 399.348, 52836.191 23/09/15,22:47:57,04,08,1, 11.9,1,1, 8.007, 10372.091, 399.334, 52836.156 23/09/15,22:47:57,05,08,1, 11.9,1,1, 8.007, 10372.088, 399.346, 52836.195 23/09/15,22:47:57,06,08,1, 11.9,1,1, 8.007, 10372.080, 399.345, 52836.174 23/09/15,22:47:57,07,08,1, 11.9,1,1, 8.007, 10372.072, 399.373, 52836.176 23/09/15,22:47:57,08,08,1, 11.9,1,1, 8.007, 10372.092, 399.404, 52836.174 23/09/15,22:47:57,09,08,1, 11.9,1,1, 8.007, 10372.096, 399.425, 52836.199 23/09/15,22:47:57,10,08,1, 11.9,1,1, 8.007, 10372.091, 399.449, 52836.196 23/09/15,22:47:57,11,08,1, 11.9,1,1, 8.007, 10372.109, 399.453, 52836.140 23/09/15,22:47:57,12,08,1, 11.9,1,1, 8.007, 10372.091, 399.458, 52836.168 23/09/15,22:47:57,13,08,1, 11.9,1,1, 8.007, 10372.095, 399.506, 52836.226 23/09/15,22:47:57,14,08,1, 11.9,1,1, 8.007, 10372.098, 399.490, 52836.211 23/09/15,22:47:57,15,08,1, 11.9,1,1, 8.007, 10372.094, 399.529, 52836.247 23/09/15,22:47:57,16,08,1, 11.9,1,1, 8.007, 10372.113, 399.544, 52836.217 23/09/15,22:47:57,17,08,1, 11.9,1,1, 8.007, 10372.097, 399.550, 52836.256 23/09/15,22:47:57,18,08,1, 11.9,1,1, 8.007, 10372.101, 399.577, 52836.281 23/09/15,22:47:57,19,08,1, 11.9,1,1, 8.007, 10372.134, 399.595, 52836.230 23/09/15,22:47:58,00,08,1, 12.0,1,1, 8.006, 10372.133, 399.595, 52836.230 23/09/15,22:47:58,01,08,1, 12.0,1,1, 8.006, 10372.109, 399.635, 52836.251 23/09/15,22:47:58,02,08,1, 12.0,1,1, 8.006, 10372.110, 399.663, 52836.250 23/09/15,22:47:58,03,08,1, 12.0,1,1, 8.006, 10372.105, 399.690, 52836.312 23/09/15,22:47:58,04,08,1, 12.0,1,1, 8.006, 10372.113, 399.691, 52836.290 23/09/15,22:47:58,05,08,1, 12.0,1,1, 8.006, 10372.109, 399.729, 52836.319 23/09/15,22:47:58,06,08,1, 12.0,1,1, 8.006, 10372.111, 399.744, 52836.317 23/09/15,22:47:58,07,08,1, 12.0,1,1, 8.006, 10372.125, 399.767, 52836.315 23/09/15,22:47:58,08,08,1, 12.0,1,1, 8.006, 10372.161, 399.783, 52836.330 23/09/15,22:47:58,09,08,1, 12.0,1,1, 8.006, 10372.119, 399.834, 52836.313 23/09/15,22:47:58,10,08,1, 12.0,1,1, 8.006, 10372.141, 399.831, 52836.343 23/09/15,22:47:58,11,08,1, 12.0,1,1, 8.006, 10372.137, 399.833, 52836.334 23/09/15,22:47:58,12,08,1, 12.0,1,1, 8.006, 10372.144, 399.870, 52836.359 23/09/15,22:47:58,13,08,1, 12.0,1,1, 8.006, 10372.150, 399.891, 52836.363 23/09/15,22:47:58,14,08,1, 12.0,1,1, 8.006, 10372.131, 399.913, 52836.369 23/09/15,22:47:58,15,08,1, 12.0,1,1, 8.006, 10372.160, 399.928, 52836.401 23/09/15,22:47:58,16,08,1, 12.0,1,1, 8.006, 10372.136, 399.968, 52836.390 23/09/15,22:47:58,17,08,1, 12.0,1,1, 8.006, 10372.108, 399.968, 52836.415 23/09/15,22:47:58,18,08,1, 12.0,1,1, 8.006, 10372.125, 399.983, 52836.381 23/09/15,22:47:58,19,08,1, 12.0,1,1, 8.006, 10372.118, 399.996, 52836.387 23/09/15,22:47:59,00,08,1, 11.8,1,1, 8.007, 10372.117, 399.996, 52836.387 23/09/15,22:47:59,01,08,1, 11.8,1,1, 8.007, 10372.105, 400.057, 52836.277 23/09/15,22:47:59,02,08,1, 11.8,1,1, 8.007, 10372.156, 400.069, 52836.492 23/09/15,22:47:59,03,08,1, 11.8,1,1, 8.007, 10372.188, 400.089, 52836.430 23/09/15,22:47:59,04,08,1, 11.8,1,1, 8.007, 10372.163, 400.113, 52836.435 23/09/15,22:47:59,05,08,1, 11.8,1,1, 8.007, 10372.168, 400.141, 52836.463 23/09/15,22:47:59,06,08,1, 11.8,1,1, 8.007, 10372.149, 400.178, 52836.478 23/09/15,22:47:59,07,08,1, 11.8,1,1, 8.007, 10372.161, 400.192, 52836.494 23/09/15,22:47:59,08,08,1, 11.8,1,1, 8.007, 10372.137, 400.200, 52836.475 23/09/15,22:47:59,09,08,1, 11.8,1,1, 8.007, 10372.149, 400.243, 52836.525 23/09/15,22:47:59,10,08,1, 11.8,1,1, 8.007, 10372.132, 400.257, 52836.519 23/09/15,22:47:59,11,08,1, 11.8,1,1, 8.007, 10372.145, 400.274, 52836.558 23/09/15,22:47:59,12,08,1, 11.8,1,1, 8.007, 10372.125, 400.310, 52836.536 23/09/15,22:47:59,13,08,1, 11.8,1,1, 8.007, 10372.142, 400.318, 52836.542 23/09/15,22:47:59,14,08,1, 11.8,1,1, 8.007, 10372.130, 400.351, 52836.552 23/09/15,22:47:59,15,08,1, 11.8,1,1, 8.007, 10372.123, 400.387, 52836.716 23/09/15,22:47:59,16,08,1, 11.8,1,1, 8.007, 10372.145, 400.367, 52836.559 23/09/15,22:47:59,17,08,1, 11.8,1,1, 8.007, 10372.175, 400.392, 52836.531 23/09/15,22:47:59,18,08,1, 11.8,1,1, 8.007, 10372.149, 400.435, 52836.545 23/09/15,22:47:59,19,08,1, 11.8,1,1, 8.007, 10372.144, 400.433, 52836.588 23/09/15,22:48:00,00,07,1, 11.9,1,1, 8.005, 10372.142, 400.433, 52836.588 23/09/15,22:48:00,01,07,1, 11.9,1,1, 8.005, 10372.149, 400.490, 52836.682 23/09/15,22:48:00,02,07,1, 11.9,1,1, 8.005, 10372.147, 400.446, 52836.228 23/09/15,22:48:00,03,07,1, 11.9,1,1, 8.005, 10372.165, 400.439, 52836.296 23/09/15,22:48:00,04,07,1, 11.9,1,1, 8.005, 10372.133, 400.464, 52836.275 23/09/15,22:48:00,05,07,1, 11.9,1,1, 8.005, 10372.144, 400.468, 52836.278 23/09/15,22:48:00,06,07,1, 11.9,1,1, 8.005, 10372.146, 400.519, 52836.321 23/09/15,22:48:00,07,07,1, 11.9,1,1, 8.005, 10372.161, 400.521, 52836.333 23/09/15,22:48:00,08,07,1, 11.9,1,1, 8.005, 10372.155, 400.551, 52836.322 23/09/15,22:48:00,09,07,1, 11.9,1,1, 8.005, 10372.160, 400.589, 52836.451 23/09/15,22:48:00,10,07,1, 11.9,1,1, 8.005, 10372.124, 400.578, 52836.294 23/09/15,22:48:00,11,07,1, 11.9,1,1, 8.005, 10372.130, 400.615, 52836.363 23/09/15,22:48:00,12,07,1, 11.9,1,1, 8.005, 10372.149, 400.637, 52836.363 23/09/15,22:48:00,13,07,1, 11.9,1,1, 8.005, 10372.136, 400.681, 52836.377 23/09/15,22:48:00,14,07,1, 11.9,1,1, 8.005, 10372.163, 400.688, 52836.393 23/09/15,22:48:00,15,07,1, 11.9,1,1, 8.005, 10372.165, 400.719, 52836.379 23/09/15,22:48:00,16,07,1, 11.9,1,1, 8.005, 10372.150, 400.717, 52836.386 23/09/15,22:48:00,17,07,1, 11.9,1,1, 8.005, 10372.165, 400.752, 52836.399 23/09/15,22:48:00,18,07,1, 11.9,1,1, 8.005, 10372.170, 400.760, 52836.376 23/09/15,22:48:00,19,07,1, 11.9,1,1, 8.005, 10372.167, 400.779, 52836.394 23/09/15,22:48:01,00,07,1, 12.0,1,1, 8.004, 10372.167, 400.779, 52836.394 23/09/15,22:48:01,01,07,1, 12.0,1,1, 8.004, 10372.159, 400.824, 52836.420 23/09/15,22:48:01,02,07,1, 12.0,1,1, 8.004, 10372.160, 400.820, 52836.445 23/09/15,22:48:01,03,07,1, 12.0,1,1, 8.004, 10372.181, 400.861, 52836.405 23/09/15,22:48:01,04,07,1, 12.0,1,1, 8.004, 10372.185, 400.876, 52836.430 23/09/15,22:48:01,05,07,1, 12.0,1,1, 8.004, 10372.159, 400.914, 52836.414 23/09/15,22:48:01,06,07,1, 12.0,1,1, 8.004, 10372.151, 400.905, 52836.430 23/09/15,22:48:01,07,07,1, 12.0,1,1, 8.004, 10372.143, 400.950, 52836.494 23/09/15,22:48:01,08,07,1, 12.0,1,1, 8.004, 10372.162, 400.952, 52836.453 23/09/15,22:48:01,09,07,1, 12.0,1,1, 8.004, 10372.148, 400.966, 52836.461 23/09/15,22:48:01,10,07,1, 12.0,1,1, 8.004, 10372.136, 400.991, 52836.434 23/09/15,22:48:01,11,07,1, 12.0,1,1, 8.004, 10372.150, 401.035, 52836.448 23/09/15,22:48:01,12,07,1, 12.0,1,1, 8.004, 10372.175, 401.061, 52836.475 23/09/15,22:48:01,13,07,1, 12.0,1,1, 8.004, 10372.170, 401.050, 52836.496 23/09/15,22:48:01,14,07,1, 12.0,1,1, 8.004, 10372.167, 401.090, 52836.489 23/09/15,22:48:01,15,07,1, 12.0,1,1, 8.004, 10372.145, 401.091, 52836.508 23/09/15,22:48:01,16,07,1, 12.0,1,1, 8.004, 10372.170, 401.111, 52836.519 23/09/15,22:48:01,17,07,1, 12.0,1,1, 8.004, 10372.163, 401.131, 52836.507 23/09/15,22:48:01,18,07,1, 12.0,1,1, 8.004, 10372.177, 401.168, 52836.506 23/09/15,22:48:01,19,07,1, 12.0,1,1, 8.004, 10372.182, 401.192, 52836.570 23/09/15,22:48:02,00,07,1, 11.9,1,1, 8.007, 10372.175, 401.192, 52836.570 23/09/15,22:48:02,01,07,1, 11.9,1,1, 8.007, 10372.166, 401.210, 52836.446 23/09/15,22:48:02,02,07,1, 11.9,1,1, 8.007, 10372.171, 401.270, 52836.546 23/09/15,22:48:02,03,07,1, 11.9,1,1, 8.007, 10372.192, 401.241, 52836.534 23/09/15,22:48:02,04,07,1, 11.9,1,1, 8.007, 10372.157, 401.272, 52836.529 23/09/15,22:48:02,05,07,1, 11.9,1,1, 8.007, 10372.154, 401.293, 52836.514 23/09/15,22:48:02,06,07,1, 11.9,1,1, 8.007, 10372.188, 401.304, 52836.534 23/09/15,22:48:02,07,07,1, 11.9,1,1, 8.007, 10372.167, 401.341, 52836.533 23/09/15,22:48:02,08,07,1, 11.9,1,1, 8.007, 10372.203, 401.384, 52836.577 23/09/15,22:48:02,09,07,1, 11.9,1,1, 8.007, 10372.191, 401.379, 52836.559 23/09/15,22:48:02,10,07,1, 11.9,1,1, 8.007, 10372.191, 401.383, 52836.550 23/09/15,22:48:02,11,07,1, 11.9,1,1, 8.007, 10372.190, 401.428, 52836.638 23/09/15,22:48:02,12,07,1, 11.9,1,1, 8.007, 10372.195, 401.424, 52836.609 23/09/15,22:48:02,13,07,1, 11.9,1,1, 8.007, 10372.193, 401.464, 52836.598 23/09/15,22:48:02,14,07,1, 11.9,1,1, 8.007, 10372.173, 401.494, 52836.640 23/09/15,22:48:02,15,07,1, 11.9,1,1, 8.007, 10372.209, 401.508, 52836.641 23/09/15,22:48:02,16,07,1, 11.9,1,1, 8.007, 10372.194, 401.546, 52836.627 23/09/15,22:48:02,17,07,1, 11.9,1,1, 8.007, 10372.220, 401.546, 52836.690 23/09/15,22:48:02,18,07,1, 11.9,1,1, 8.007, 10372.207, 401.567, 52836.664 23/09/15,22:48:02,19,07,1, 11.9,1,1, 8.007, 10372.226, 401.569, 52836.649 23/09/15,22:48:03,00,08,1, 11.9,1,1, 8.007, 10372.225, 401.569, 52836.649 23/09/15,22:48:03,01,08,1, 11.9,1,1, 8.007, 10372.238, 401.597, 52836.682 23/09/15,22:48:03,02,08,1, 11.9,1,1, 8.007, 10372.239, 401.643, 52836.686 23/09/15,22:48:03,03,08,1, 11.9,1,1, 8.007, 10372.216, 401.653, 52836.681 23/09/15,22:48:03,04,08,1, 11.9,1,1, 8.007, 10372.236, 401.664, 52836.702 23/09/15,22:48:03,05,08,1, 11.9,1,1, 8.007, 10372.208, 401.695, 52836.694 23/09/15,22:48:03,06,08,1, 11.9,1,1, 8.007, 10372.234, 401.694, 52836.697 23/09/15,22:48:03,07,08,1, 11.9,1,1, 8.007, 10372.254, 401.728, 52836.719 23/09/15,22:48:03,08,08,1, 11.9,1,1, 8.007, 10372.217, 401.760, 52836.701 23/09/15,22:48:03,09,08,1, 11.9,1,1, 8.007, 10372.251, 401.771, 52836.725 23/09/15,22:48:03,10,08,1, 11.9,1,1, 8.007, 10372.260, 401.801, 52836.740 23/09/15,22:48:03,11,08,1, 11.9,1,1, 8.007, 10372.239, 401.791, 52836.768 23/09/15,22:48:03,12,08,1, 11.9,1,1, 8.007, 10372.269, 401.812, 52836.782 23/09/15,22:48:03,13,08,1, 11.9,1,1, 8.007, 10372.273, 401.843, 52836.769 23/09/15,22:48:03,14,08,1, 11.9,1,1, 8.007, 10372.262, 401.845, 52836.771 23/09/15,22:48:03,15,08,1, 11.9,1,1, 8.007, 10372.233, 401.852, 52836.763 23/09/15,22:48:03,16,08,1, 11.9,1,1, 8.007, 10372.253, 401.906, 52836.797 23/09/15,22:48:03,17,08,1, 11.9,1,1, 8.007, 10372.263, 401.916, 52836.790 23/09/15,22:48:03,18,08,1, 11.9,1,1, 8.007, 10372.246, 401.904, 52836.767 23/09/15,22:48:03,19,08,1, 11.9,1,1, 8.007, 10372.266, 401.926, 52836.803 23/09/15,22:48:04,00,08,1, 11.9,1,1, 8.004, 10372.258, 401.926, 52836.803 23/09/15,22:48:04,01,08,1, 11.9,1,1, 8.004, 10372.287, 401.965, 52836.812 23/09/15,22:48:04,02,08,1, 11.9,1,1, 8.004, 10372.278, 401.985, 52836.813 23/09/15,22:48:04,03,08,1, 11.9,1,1, 8.004, 10372.306, 402.000, 52836.836 23/09/15,22:48:04,04,08,1, 11.9,1,1, 8.004, 10372.269, 402.035, 52836.842 23/09/15,22:48:04,05,08,1, 11.9,1,1, 8.004, 10372.312, 402.065, 52836.856 23/09/15,22:48:04,06,08,1, 11.9,1,1, 8.004, 10372.304, 402.064, 52836.829 23/09/15,22:48:04,07,08,1, 11.9,1,1, 8.004, 10372.301, 402.092, 52836.870 23/09/15,22:48:04,08,08,1, 11.9,1,1, 8.004, 10372.302, 402.096, 52836.882 23/09/15,22:48:04,09,08,1, 11.9,1,1, 8.004, 10372.328, 402.108, 52836.884 23/09/15,22:48:04,10,08,1, 11.9,1,1, 8.004, 10372.317, 402.120, 52836.871 23/09/15,22:48:04,11,08,1, 11.9,1,1, 8.004, 10372.318, 402.160, 52836.881 23/09/15,22:48:04,12,08,1, 11.9,1,1, 8.004, 10372.349, 402.139, 52836.855 23/09/15,22:48:04,13,08,1, 11.9,1,1, 8.004, 10372.350, 402.179, 52836.866 23/09/15,22:48:04,14,08,1, 11.9,1,1, 8.004, 10372.371, 402.180, 52836.863 23/09/15,22:48:04,15,08,1, 11.9,1,1, 8.004, 10372.375, 402.214, 52836.894 23/09/15,22:48:04,16,08,1, 11.9,1,1, 8.004, 10372.349, 402.221, 52836.869 23/09/15,22:48:04,17,08,1, 11.9,1,1, 8.004, 10372.378, 402.251, 52836.878 23/09/15,22:48:04,18,08,1, 11.9,1,1, 8.004, 10372.375, 402.268, 52836.921 23/09/15,22:48:04,19,08,1, 11.9,1,1, 8.004, 10372.382, 402.279, 52836.947 23/09/15,22:48:05,00,09,1, 11.8,1,1, 8.004, 10372.375, 402.279, 52836.947 23/09/15,22:48:05,01,09,1, 11.8,1,1, 8.004, 10372.396, 402.304, 52836.954 23/09/15,22:48:05,02,09,1, 11.8,1,1, 8.004, 10372.424, 402.336, 52836.952 23/09/15,22:48:05,03,09,1, 11.8,1,1, 8.004, 10372.402, 402.322, 52836.931 23/09/15,22:48:05,04,09,1, 11.8,1,1, 8.004, 10372.429, 402.336, 52836.948 23/09/15,22:48:05,05,09,1, 11.8,1,1, 8.004, 10372.439, 402.346, 52836.982 23/09/15,22:48:05,06,09,1, 11.8,1,1, 8.004, 10372.434, 402.373, 52836.968 23/09/15,22:48:05,07,09,1, 11.8,1,1, 8.004, 10372.427, 402.376, 52836.981 23/09/15,22:48:05,08,09,1, 11.8,1,1, 8.004, 10372.442, 402.388, 52836.975 23/09/15,22:48:05,09,09,1, 11.8,1,1, 8.004, 10372.447, 402.397, 52836.963 23/09/15,22:48:05,10,09,1, 11.8,1,1, 8.004, 10372.462, 402.428, 52836.969 23/09/15,22:48:05,11,09,1, 11.8,1,1, 8.004, 10372.437, 402.437, 52837.023 23/09/15,22:48:05,12,09,1, 11.8,1,1, 8.004, 10372.467, 402.436, 52836.998 23/09/15,22:48:05,13,09,1, 11.8,1,1, 8.004, 10372.475, 402.460, 52836.967 23/09/15,22:48:05,14,09,1, 11.8,1,1, 8.004, 10372.484, 402.471, 52837.009 23/09/15,22:48:05,15,09,1, 11.8,1,1, 8.004, 10372.490, 402.483, 52837.002 23/09/15,22:48:05,16,09,1, 11.8,1,1, 8.004, 10372.502, 402.506, 52837.010 23/09/15,22:48:05,17,09,1, 11.8,1,1, 8.004, 10372.530, 402.500, 52836.997 23/09/15,22:48:05,18,09,1, 11.8,1,1, 8.004, 10372.502, 402.509, 52837.000 23/09/15,22:48:05,19,09,1, 11.8,1,1, 8.004, 10372.538, 402.541, 52837.014 23/09/15,22:48:06,00,08,1, 11.9,1,1, 8.007, 10372.534, 402.541, 52837.014 23/09/15,22:48:06,01,08,1, 11.9,1,1, 8.007, 10372.525, 402.552, 52837.032 23/09/15,22:48:06,02,08,1, 11.9,1,1, 8.007, 10372.540, 402.567, 52837.021 23/09/15,22:48:06,03,08,1, 11.9,1,1, 8.007, 10372.573, 402.606, 52837.031 23/09/15,22:48:06,04,08,1, 11.9,1,1, 8.007, 10372.548, 402.608, 52837.025 23/09/15,22:48:06,05,08,1, 11.9,1,1, 8.007, 10372.574, 402.598, 52836.809 23/09/15,22:48:06,06,08,1, 11.9,1,1, 8.007, 10372.616, 402.625, 52836.998 23/09/15,22:48:06,07,08,1, 11.9,1,1, 8.007, 10372.550, 402.630, 52837.055 23/09/15,22:48:06,08,08,1, 11.9,1,1, 8.007, 10372.565, 402.629, 52837.064 23/09/15,22:48:06,09,08,1, 11.9,1,1, 8.007, 10372.588, 402.644, 52837.081 23/09/15,22:48:06,10,08,1, 11.9,1,1, 8.007, 10372.599, 402.657, 52837.073 23/09/15,22:48:06,11,08,1, 11.9,1,1, 8.007, 10372.599, 402.687, 52837.090 23/09/15,22:48:06,12,08,1, 11.9,1,1, 8.007, 10372.602, 402.690, 52837.074 23/09/15,22:48:06,13,08,1, 11.9,1,1, 8.007, 10372.582, 402.676, 52837.047 23/09/15,22:48:06,14,08,1, 11.9,1,1, 8.007, 10372.620, 402.700, 52837.113 23/09/15,22:48:06,15,08,1, 11.9,1,1, 8.007, 10372.599, 402.745, 52837.050 23/09/15,22:48:06,16,08,1, 11.9,1,1, 8.007, 10372.646, 402.744, 52837.111 23/09/15,22:48:06,17,08,1, 11.9,1,1, 8.007, 10372.639, 402.787, 52837.126 23/09/15,22:48:06,18,08,1, 11.9,1,1, 8.007, 10372.645, 402.767, 52837.111 23/09/15,22:48:06,19,08,1, 11.9,1,1, 8.007, 10372.634, 402.794, 52837.097 23/09/15,22:48:07,00,09,1, 11.9,1,1, 8.005, 10372.634, 402.794, 52837.097 23/09/15,22:48:07,01,09,1, 11.9,1,1, 8.005, 10372.643, 402.838, 52837.111 23/09/15,22:48:07,02,09,1, 11.9,1,1, 8.005, 10372.672, 402.827, 52837.133 23/09/15,22:48:07,03,09,1, 11.9,1,1, 8.005, 10372.658, 402.852, 52837.114 23/09/15,22:48:07,04,09,1, 11.9,1,1, 8.005, 10372.690, 402.860, 52837.135 23/09/15,22:48:07,05,09,1, 11.9,1,1, 8.005, 10372.689, 402.868, 52837.136 23/09/15,22:48:07,06,09,1, 11.9,1,1, 8.005, 10372.696, 402.917, 52837.148 23/09/15,22:48:07,07,09,1, 11.9,1,1, 8.005, 10372.698, 402.912, 52837.131 23/09/15,22:48:07,08,09,1, 11.9,1,1, 8.005, 10372.688, 402.901, 52837.128 23/09/15,22:48:07,09,09,1, 11.9,1,1, 8.005, 10372.717, 402.912, 52837.148 23/09/15,22:48:07,10,09,1, 11.9,1,1, 8.005, 10372.733, 402.918, 52837.174 23/09/15,22:48:07,11,09,1, 11.9,1,1, 8.005, 10372.742, 402.911, 52837.158 23/09/15,22:48:07,12,09,1, 11.9,1,1, 8.005, 10372.725, 402.933, 52837.199 23/09/15,22:48:07,13,09,1, 11.9,1,1, 8.005, 10372.764, 402.948, 52837.199 23/09/15,22:48:07,14,09,1, 11.9,1,1, 8.005, 10372.750, 402.957, 52837.182 23/09/15,22:48:07,15,09,1, 11.9,1,1, 8.005, 10372.773, 402.985, 52837.193 23/09/15,22:48:07,16,09,1, 11.9,1,1, 8.005, 10372.785, 402.987, 52837.210 23/09/15,22:48:07,17,09,1, 11.9,1,1, 8.005, 10372.758, 402.997, 52837.214 23/09/15,22:48:07,18,09,1, 11.9,1,1, 8.005, 10372.794, 402.984, 52837.195 23/09/15,22:48:07,19,09,1, 11.9,1,1, 8.005, 10372.797, 403.018, 52837.196 23/09/15,22:48:08,00,09,1, 11.9,1,1, 8.003, 10372.792, 403.018, 52837.196 23/09/15,22:48:08,01,09,1, 11.9,1,1, 8.003, 10372.769, 403.034, 52837.208 23/09/15,22:48:08,02,09,1, 11.9,1,1, 8.003, 10372.787, 403.051, 52837.216 23/09/15,22:48:08,03,09,1, 11.9,1,1, 8.003, 10372.795, 403.073, 52837.195 23/09/15,22:48:08,04,09,1, 11.9,1,1, 8.003, 10372.790, 403.047, 52837.231 23/09/15,22:48:08,05,09,1, 11.9,1,1, 8.003, 10372.796, 403.075, 52837.230 23/09/15,22:48:08,06,09,1, 11.9,1,1, 8.003, 10372.816, 403.082, 52837.203 23/09/15,22:48:08,07,09,1, 11.9,1,1, 8.003, 10372.808, 403.114, 52837.247 23/09/15,22:48:08,08,09,1, 11.9,1,1, 8.003, 10372.817, 403.099, 52837.215 23/09/15,22:48:08,09,09,1, 11.9,1,1, 8.003, 10372.826, 403.096, 52837.259 23/09/15,22:48:08,10,09,1, 11.9,1,1, 8.003, 10372.832, 403.102, 52837.263 23/09/15,22:48:08,11,09,1, 11.9,1,1, 8.003, 10372.811, 403.118, 52837.225 23/09/15,22:48:08,12,09,1, 11.9,1,1, 8.003, 10372.859, 403.114, 52837.250 23/09/15,22:48:08,13,09,1, 11.9,1,1, 8.003, 10372.864, 403.140, 52837.237 23/09/15,22:48:08,14,09,1, 11.9,1,1, 8.003, 10372.856, 403.139, 52837.255 23/09/15,22:48:08,15,09,1, 11.9,1,1, 8.003, 10372.845, 403.139, 52837.269 23/09/15,22:48:08,16,09,1, 11.9,1,1, 8.003, 10372.864, 403.136, 52837.290 23/09/15,22:48:08,17,09,1, 11.9,1,1, 8.003, 10372.872, 403.157, 52837.257 23/09/15,22:48:08,18,09,1, 11.9,1,1, 8.003, 10372.880, 403.153, 52837.332 23/09/15,22:48:08,19,09,1, 11.9,1,1, 8.003, 10372.895, 403.172, 52837.307 23/09/15,22:48:09,00,09,1, 12.0,1,1, 8.000, 10372.893, 403.172, 52837.307 23/09/15,22:48:09,01,09,1, 12.0,1,1, 8.000, 10372.873, 403.179, 52837.318 23/09/15,22:48:09,02,09,1, 12.0,1,1, 8.000, 10372.897, 403.188, 52837.322 23/09/15,22:48:09,03,09,1, 12.0,1,1, 8.000, 10372.914, 403.190, 52837.323 23/09/15,22:48:09,04,09,1, 12.0,1,1, 8.000, 10372.892, 403.182, 52837.312 23/09/15,22:48:09,05,09,1, 12.0,1,1, 8.000, 10372.909, 403.188, 52837.319 23/09/15,22:48:09,06,09,1, 12.0,1,1, 8.000, 10372.933, 403.199, 52837.344 23/09/15,22:48:09,07,09,1, 12.0,1,1, 8.000, 10372.928, 403.206, 52837.363 23/09/15,22:48:09,08,09,1, 12.0,1,1, 8.000, 10372.985, 403.193, 52837.322 23/09/15,22:48:09,09,09,1, 12.0,1,1, 8.000, 10372.942, 403.200, 52837.140 23/09/15,22:48:09,10,09,1, 12.0,1,1, 8.000, 10372.909, 403.210, 52837.309 23/09/15,22:48:09,11,09,1, 12.0,1,1, 8.000, 10372.971, 403.220, 52837.346 23/09/15,22:48:09,12,09,1, 12.0,1,1, 8.000, 10372.973, 403.223, 52837.335 23/09/15,22:48:09,13,09,1, 12.0,1,1, 8.000, 10372.971, 403.243, 52837.358 23/09/15,22:48:09,14,09,1, 12.0,1,1, 8.000, 10372.977, 403.228, 52837.378 23/09/15,22:48:09,15,09,1, 12.0,1,1, 8.000, 10372.985, 403.232, 52837.354 23/09/15,22:48:09,16,09,1, 12.0,1,1, 8.000, 10372.987, 403.251, 52837.357 23/09/15,22:48:09,17,09,1, 12.0,1,1, 8.000, 10373.006, 403.221, 52837.367 23/09/15,22:48:09,18,09,1, 12.0,1,1, 8.000, 10372.983, 403.249, 52837.378 23/09/15,22:48:09,19,09,1, 12.0,1,1, 8.000, 10373.014, 403.276, 52837.387 23/09/15,22:48:10,00,09,1, 11.9,1,1, 8.006, 10373.009, 403.276, 52837.387 23/09/15,22:48:10,01,09,1, 11.9,1,1, 8.006, 10373.043, 403.296, 52837.355 23/09/15,22:48:10,02,09,1, 11.9,1,1, 8.006, 10373.038, 403.255, 52837.402 23/09/15,22:48:10,03,09,1, 11.9,1,1, 8.006, 10373.058, 403.265, 52837.416 23/09/15,22:48:10,04,09,1, 11.9,1,1, 8.006, 10373.068, 403.261, 52837.423 23/09/15,22:48:10,05,09,1, 11.9,1,1, 8.006, 10373.099, 403.284, 52837.403 23/09/15,22:48:10,06,09,1, 11.9,1,1, 8.006, 10373.102, 403.276, 52837.408 23/09/15,22:48:10,07,09,1, 11.9,1,1, 8.006, 10373.095, 403.306, 52837.406 23/09/15,22:48:10,08,09,1, 11.9,1,1, 8.006, 10373.115, 403.313, 52837.464 23/09/15,22:48:10,09,09,1, 11.9,1,1, 8.006, 10373.104, 403.296, 52837.423 23/09/15,22:48:10,10,09,1, 11.9,1,1, 8.006, 10373.142, 403.299, 52837.458 23/09/15,22:48:10,11,09,1, 11.9,1,1, 8.006, 10373.160, 403.312, 52837.481 23/09/15,22:48:10,12,09,1, 11.9,1,1, 8.006, 10373.154, 403.328, 52837.497 23/09/15,22:48:10,13,09,1, 11.9,1,1, 8.006, 10373.180, 403.319, 52837.447 23/09/15,22:48:10,14,09,1, 11.9,1,1, 8.006, 10373.180, 403.348, 52837.476 23/09/15,22:48:10,15,09,1, 11.9,1,1, 8.006, 10373.189, 403.336, 52837.471 23/09/15,22:48:10,16,09,1, 11.9,1,1, 8.006, 10373.204, 403.329, 52837.394 23/09/15,22:48:10,17,09,1, 11.9,1,1, 8.006, 10373.215, 403.360, 52837.515 23/09/15,22:48:10,18,09,1, 11.9,1,1, 8.006, 10373.222, 403.382, 52837.501 23/09/15,22:48:10,19,09,1, 11.9,1,1, 8.006, 10373.262, 403.337, 52837.486 23/09/15,22:48:11,00,09,1, 11.8,1,1, 8.004, 10373.260, 403.337, 52837.486 23/09/15,22:48:11,01,09,1, 11.8,1,1, 8.004, 10373.245, 403.359, 52837.518 23/09/15,22:48:11,02,09,1, 11.8,1,1, 8.004, 10373.277, 403.382, 52837.532 23/09/15,22:48:11,03,09,1, 11.8,1,1, 8.004, 10373.273, 403.379, 52837.518 23/09/15,22:48:11,04,09,1, 11.8,1,1, 8.004, 10373.282, 403.370, 52837.509 23/09/15,22:48:11,05,09,1, 11.8,1,1, 8.004, 10373.296, 403.396, 52837.560 23/09/15,22:48:11,06,09,1, 11.8,1,1, 8.004, 10373.337, 403.387, 52837.543 23/09/15,22:48:11,07,09,1, 11.8,1,1, 8.004, 10373.329, 403.413, 52837.532 23/09/15,22:48:11,08,09,1, 11.8,1,1, 8.004, 10373.338, 403.407, 52837.556 23/09/15,22:48:11,09,09,1, 11.8,1,1, 8.004, 10373.351, 403.407, 52837.555 23/09/15,22:48:11,10,09,1, 11.8,1,1, 8.004, 10373.356, 403.403, 52837.587 23/09/15,22:48:11,11,09,1, 11.8,1,1, 8.004, 10373.366, 403.435, 52837.576 23/09/15,22:48:11,12,09,1, 11.8,1,1, 8.004, 10373.376, 403.431, 52837.571 23/09/15,22:48:11,13,09,1, 11.8,1,1, 8.004, 10373.408, 403.425, 52837.557 23/09/15,22:48:11,14,09,1, 11.8,1,1, 8.004, 10373.405, 403.448, 52837.557 23/09/15,22:48:11,15,09,1, 11.8,1,1, 8.004, 10373.406, 403.477, 52837.594 23/09/15,22:48:11,16,09,1, 11.8,1,1, 8.004, 10373.415, 403.476, 52837.590 23/09/15,22:48:11,17,09,1, 11.8,1,1, 8.004, 10373.426, 403.483, 52837.599 23/09/15,22:48:11,18,09,1, 11.8,1,1, 8.004, 10373.461, 403.494, 52837.593 23/09/15,22:48:11,19,09,1, 11.8,1,1, 8.004, 10373.473, 403.487, 52837.585 23/09/15,22:48:12,00,09,1, 11.9,1,1, 8.004, 10373.468, 403.487, 52837.585 23/09/15,22:48:12,01,09,1, 11.9,1,1, 8.004, 10373.485, 403.506, 52837.626 23/09/15,22:48:12,02,09,1, 11.9,1,1, 8.004, 10373.484, 403.475, 52837.622 23/09/15,22:48:12,03,09,1, 11.9,1,1, 8.004, 10373.513, 403.524, 52837.645 23/09/15,22:48:12,04,09,1, 11.9,1,1, 8.004, 10373.523, 403.532, 52837.640 23/09/15,22:48:12,05,09,1, 11.9,1,1, 8.004, 10373.556, 403.539, 52837.675 23/09/15,22:48:12,06,09,1, 11.9,1,1, 8.004, 10373.559, 403.550, 52837.644 23/09/15,22:48:12,07,09,1, 11.9,1,1, 8.004, 10373.585, 403.545, 52837.639 23/09/15,22:48:12,08,09,1, 11.9,1,1, 8.004, 10373.595, 403.574, 52837.666 23/09/15,22:48:12,09,09,1, 11.9,1,1, 8.004, 10373.589, 403.562, 52837.635 23/09/15,22:48:12,10,09,1, 11.9,1,1, 8.004, 10373.598, 403.585, 52837.688 23/09/15,22:48:12,11,09,1, 11.9,1,1, 8.004, 10373.610, 403.572, 52837.652 23/09/15,22:48:12,12,09,1, 11.9,1,1, 8.004, 10373.626, 403.586, 52837.686 23/09/15,22:48:12,13,09,1, 11.9,1,1, 8.004, 10373.608, 403.587, 52837.683 23/09/15,22:48:12,14,09,1, 11.9,1,1, 8.004, 10373.640, 403.602, 52837.673 23/09/15,22:48:12,15,09,1, 11.9,1,1, 8.004, 10373.654, 403.595, 52837.714 23/09/15,22:48:12,16,09,1, 11.9,1,1, 8.004, 10373.658, 403.580, 52837.684 23/09/15,22:48:12,17,09,1, 11.9,1,1, 8.004, 10373.666, 403.601, 52837.695 23/09/15,22:48:12,18,09,1, 11.9,1,1, 8.004, 10373.705, 403.616, 52837.724 23/09/15,22:48:12,19,09,1, 11.9,1,1, 8.004, 10373.711, 403.601, 52837.757 23/09/15,22:48:13,00,08,1, 11.8,1,1, 8.004, 10373.710, 403.601, 52837.757 23/09/15,22:48:13,01,08,1, 11.8,1,1, 8.004, 10373.703, 403.617, 52837.767 23/09/15,22:48:13,02,08,1, 11.8,1,1, 8.004, 10373.733, 403.626, 52837.768 23/09/15,22:48:13,03,08,1, 11.8,1,1, 8.004, 10373.739, 403.616, 52837.773 23/09/15,22:48:13,04,08,1, 11.8,1,1, 8.004, 10373.764, 403.610, 52837.780 23/09/15,22:48:13,05,08,1, 11.8,1,1, 8.004, 10373.755, 403.637, 52837.766 23/09/15,22:48:13,06,08,1, 11.8,1,1, 8.004, 10373.756, 403.625, 52837.780 23/09/15,22:48:13,07,08,1, 11.8,1,1, 8.004, 10373.791, 403.627, 52837.791 23/09/15,22:48:13,08,08,1, 11.8,1,1, 8.004, 10373.790, 403.636, 52837.785 23/09/15,22:48:13,09,08,1, 11.8,1,1, 8.004, 10373.800, 403.617, 52837.777 23/09/15,22:48:13,10,08,1, 11.8,1,1, 8.004, 10373.808, 403.664, 52837.806 23/09/15,22:48:13,11,08,1, 11.8,1,1, 8.004, 10373.826, 403.653, 52837.660 23/09/15,22:48:13,12,08,1, 11.8,1,1, 8.004, 10373.809, 403.665, 52837.847 23/09/15,22:48:13,13,08,1, 11.8,1,1, 8.004, 10373.824, 403.659, 52837.861 23/09/15,22:48:13,14,08,1, 11.8,1,1, 8.004, 10373.862, 403.655, 52837.887 23/09/15,22:48:13,15,08,1, 11.8,1,1, 8.004, 10373.870, 403.663, 52837.878 23/09/15,22:48:13,16,08,1, 11.8,1,1, 8.004, 10373.882, 403.672, 52837.879 23/09/15,22:48:13,17,08,1, 11.8,1,1, 8.004, 10373.872, 403.688, 52837.840 23/09/15,22:48:13,18,08,1, 11.8,1,1, 8.004, 10373.871, 403.674, 52837.864 23/09/15,22:48:13,19,08,1, 11.8,1,1, 8.004, 10373.911, 403.667, 52837.897 23/09/15,22:48:14,00,08,1, 11.9,1,1, 8.005, 10373.911, 403.667, 52837.897 23/09/15,22:48:14,01,08,1, 11.9,1,1, 8.005, 10373.921, 403.649, 52837.889 23/09/15,22:48:14,02,08,1, 11.9,1,1, 8.005, 10373.926, 403.667, 52837.926 23/09/15,22:48:14,03,08,1, 11.9,1,1, 8.005, 10373.941, 403.665, 52837.960 23/09/15,22:48:14,04,08,1, 11.9,1,1, 8.005, 10373.964, 403.665, 52837.915 23/09/15,22:48:14,05,08,1, 11.9,1,1, 8.005, 10373.961, 403.668, 52837.921 23/09/15,22:48:14,06,08,1, 11.9,1,1, 8.005, 10373.960, 403.642, 52837.925 23/09/15,22:48:14,07,08,1, 11.9,1,1, 8.005, 10373.962, 403.655, 52837.930 23/09/15,22:48:14,08,08,1, 11.9,1,1, 8.005, 10374.014, 403.674, 52837.949 23/09/15,22:48:14,09,08,1, 11.9,1,1, 8.005, 10374.000, 403.690, 52837.993 23/09/15,22:48:14,10,08,1, 11.9,1,1, 8.005, 10373.980, 403.677, 52838.016 23/09/15,22:48:14,11,08,1, 11.9,1,1, 8.005, 10374.016, 403.672, 52837.980 23/09/15,22:48:14,12,08,1, 11.9,1,1, 8.005, 10374.015, 403.669, 52837.964 23/09/15,22:48:14,13,08,1, 11.9,1,1, 8.005, 10374.009, 403.680, 52838.018 23/09/15,22:48:14,14,08,1, 11.9,1,1, 8.005, 10374.030, 403.697, 52838.018 23/09/15,22:48:14,15,08,1, 11.9,1,1, 8.005, 10374.046, 403.693, 52837.988 23/09/15,22:48:14,16,08,1, 11.9,1,1, 8.005, 10374.046, 403.668, 52838.004 23/09/15,22:48:14,17,08,1, 11.9,1,1, 8.005, 10374.052, 403.691, 52838.024 23/09/15,22:48:14,18,08,1, 11.9,1,1, 8.005, 10374.072, 403.678, 52838.054 23/09/15,22:48:14,19,08,1, 11.9,1,1, 8.005, 10374.082, 403.701, 52838.044 23/09/15,22:48:15,00,09,1, 11.9,1,1, 8.005, 10374.078, 403.701, 52838.044 23/09/15,22:48:15,01,09,1, 11.9,1,1, 8.005, 10374.113, 403.712, 52838.071 23/09/15,22:48:15,02,09,1, 11.9,1,1, 8.005, 10374.110, 403.710, 52838.066 23/09/15,22:48:15,03,09,1, 11.9,1,1, 8.005, 10374.108, 403.710, 52838.073 23/09/15,22:48:15,04,09,1, 11.9,1,1, 8.005, 10374.105, 403.701, 52838.087 23/09/15,22:48:15,05,09,1, 11.9,1,1, 8.005, 10374.103, 403.722, 52838.095 23/09/15,22:48:15,06,09,1, 11.9,1,1, 8.005, 10374.115, 403.723, 52838.122 23/09/15,22:48:15,07,09,1, 11.9,1,1, 8.005, 10374.130, 403.739, 52838.150 23/09/15,22:48:15,08,09,1, 11.9,1,1, 8.005, 10374.142, 403.754, 52838.151 23/09/15,22:48:15,09,09,1, 11.9,1,1, 8.005, 10374.161, 403.752, 52838.180 23/09/15,22:48:15,10,09,1, 11.9,1,1, 8.005, 10374.159, 403.770, 52838.177 23/09/15,22:48:15,11,09,1, 11.9,1,1, 8.005, 10374.158, 403.770, 52838.173 23/09/15,22:48:15,12,09,1, 11.9,1,1, 8.005, 10374.170, 403.760, 52838.108 23/09/15,22:48:15,13,09,1, 11.9,1,1, 8.005, 10374.171, 403.771, 52838.151 23/09/15,22:48:15,14,09,1, 11.9,1,1, 8.005, 10374.149, 403.775, 52838.156 23/09/15,22:48:15,15,09,1, 11.9,1,1, 8.005, 10374.152, 403.797, 52838.146 23/09/15,22:48:15,16,09,1, 11.9,1,1, 8.005, 10374.181, 403.807, 52838.141 23/09/15,22:48:15,17,09,1, 11.9,1,1, 8.005, 10374.193, 403.821, 52838.182 23/09/15,22:48:15,18,09,1, 11.9,1,1, 8.005, 10374.222, 403.828, 52838.211 23/09/15,22:48:15,19,09,1, 11.9,1,1, 8.005, 10374.210, 403.832, 52838.214 23/09/15,22:48:16,00,09,1, 11.8,1,1, 8.005, 10374.203, 403.832, 52838.214 23/09/15,22:48:16,01,09,1, 11.8,1,1, 8.005, 10374.220, 403.856, 52838.214 23/09/15,22:48:16,02,09,1, 11.8,1,1, 8.005, 10374.271, 403.843, 52838.202 23/09/15,22:48:16,03,09,1, 11.8,1,1, 8.005, 10374.246, 403.845, 52838.246 23/09/15,22:48:16,04,09,1, 11.8,1,1, 8.005, 10374.242, 403.874, 52838.230 23/09/15,22:48:16,05,09,1, 11.8,1,1, 8.005, 10374.276, 403.896, 52838.226 23/09/15,22:48:16,06,09,1, 11.8,1,1, 8.005, 10374.277, 403.907, 52838.253 23/09/15,22:48:16,07,09,1, 11.8,1,1, 8.005, 10374.265, 403.913, 52838.247 23/09/15,22:48:16,08,09,1, 11.8,1,1, 8.005, 10374.276, 403.889, 52838.259 23/09/15,22:48:16,09,09,1, 11.8,1,1, 8.005, 10374.302, 403.896, 52838.263 23/09/15,22:48:16,10,09,1, 11.8,1,1, 8.005, 10374.298, 403.936, 52838.282 23/09/15,22:48:16,11,09,1, 11.8,1,1, 8.005, 10374.306, 403.908, 52838.262 23/09/15,22:48:16,12,09,1, 11.8,1,1, 8.005, 10374.324, 403.939, 52838.257 23/09/15,22:48:16,13,09,1, 11.8,1,1, 8.005, 10374.324, 403.930, 52838.280 23/09/15,22:48:16,14,09,1, 11.8,1,1, 8.005, 10374.324, 403.939, 52838.326 23/09/15,22:48:16,15,09,1, 11.8,1,1, 8.005, 10374.321, 403.946, 52838.282 23/09/15,22:48:16,16,09,1, 11.8,1,1, 8.005, 10374.332, 403.982, 52838.291 23/09/15,22:48:16,17,09,1, 11.8,1,1, 8.005, 10374.363, 403.977, 52838.327 23/09/15,22:48:16,18,09,1, 11.8,1,1, 8.005, 10374.347, 403.993, 52838.336 23/09/15,22:48:16,19,09,1, 11.8,1,1, 8.005, 10374.356, 403.982, 52838.386 23/09/15,22:48:17,00,09,1, 11.9,1,1, 8.004, 10374.353, 403.982, 52838.386 23/09/15,22:48:17,01,09,1, 11.9,1,1, 8.004, 10374.382, 403.999, 52838.369 23/09/15,22:48:17,02,09,1, 11.9,1,1, 8.004, 10374.355, 403.989, 52838.417 23/09/15,22:48:17,03,09,1, 11.9,1,1, 8.004, 10374.382, 404.008, 52838.410 23/09/15,22:48:17,04,09,1, 11.9,1,1, 8.004, 10374.387, 404.027, 52838.376 23/09/15,22:48:17,05,09,1, 11.9,1,1, 8.004, 10374.420, 404.005, 52838.278 23/09/15,22:48:17,06,09,1, 11.9,1,1, 8.004, 10374.328, 404.051, 52838.518 23/09/15,22:48:17,07,09,1, 11.9,1,1, 8.004, 10374.429, 404.030, 52838.280 23/09/15,22:48:17,08,09,1, 11.9,1,1, 8.004, 10374.392, 404.048, 52838.537 23/09/15,22:48:17,09,09,1, 11.9,1,1, 8.004, 10374.403, 404.051, 52838.495 23/09/15,22:48:17,10,09,1, 11.9,1,1, 8.004, 10374.418, 404.046, 52838.500 23/09/15,22:48:17,11,09,1, 11.9,1,1, 8.004, 10374.417, 404.064, 52838.476 23/09/15,22:48:17,12,09,1, 11.9,1,1, 8.004, 10374.420, 404.081, 52838.494 23/09/15,22:48:17,13,09,1, 11.9,1,1, 8.004, 10374.439, 404.096, 52838.477 23/09/15,22:48:17,14,09,1, 11.9,1,1, 8.004, 10374.415, 404.080, 52838.521 23/09/15,22:48:17,15,09,1, 11.9,1,1, 8.004, 10374.411, 404.080, 52838.458 23/09/15,22:48:17,16,09,1, 11.9,1,1, 8.004, 10374.431, 404.076, 52838.547 23/09/15,22:48:17,17,09,1, 11.9,1,1, 8.004, 10374.439, 404.098, 52838.523 23/09/15,22:48:17,18,09,1, 11.9,1,1, 8.004, 10374.436, 404.076, 52838.564 23/09/15,22:48:17,19,09,1, 11.9,1,1, 8.004, 10374.427, 404.087, 52838.511 23/09/15,22:48:18,00,09,1, 11.9,1,1, 7.999, 10374.420, 404.087, 52838.511 23/09/15,22:48:18,01,09,1, 11.9,1,1, 7.999, 10374.477, 404.085, 52838.544 23/09/15,22:48:18,02,09,1, 11.9,1,1, 7.999, 10374.449, 404.095, 52838.532 23/09/15,22:48:18,03,09,1, 11.9,1,1, 7.999, 10374.473, 404.073, 52838.541 23/09/15,22:48:18,04,09,1, 11.9,1,1, 7.999, 10374.488, 404.089, 52838.558 23/09/15,22:48:18,05,09,1, 11.9,1,1, 7.999, 10374.461, 404.106, 52838.555 23/09/15,22:48:18,06,09,1, 11.9,1,1, 7.999, 10374.477, 404.099, 52838.608 23/09/15,22:48:18,07,09,1, 11.9,1,1, 7.999, 10374.474, 404.089, 52838.584 23/09/15,22:48:18,08,09,1, 11.9,1,1, 7.999, 10374.485, 404.078, 52838.612 23/09/15,22:48:18,09,09,1, 11.9,1,1, 7.999, 10374.497, 404.083, 52838.601 23/09/15,22:48:18,10,09,1, 11.9,1,1, 7.999, 10374.511, 404.086, 52838.639 23/09/15,22:48:18,11,09,1, 11.9,1,1, 7.999, 10374.479, 404.089, 52838.623 23/09/15,22:48:18,12,09,1, 11.9,1,1, 7.999, 10374.522, 404.101, 52838.629 23/09/15,22:48:18,13,09,1, 11.9,1,1, 7.999, 10374.502, 404.090, 52838.675 23/09/15,22:48:18,14,09,1, 11.9,1,1, 7.999, 10374.506, 404.094, 52838.669 23/09/15,22:48:18,15,09,1, 11.9,1,1, 7.999, 10374.524, 404.089, 52838.673 23/09/15,22:48:18,16,09,1, 11.9,1,1, 7.999, 10374.511, 404.078, 52838.665 23/09/15,22:48:18,17,09,1, 11.9,1,1, 7.999, 10374.540, 404.088, 52838.658 23/09/15,22:48:18,18,09,1, 11.9,1,1, 7.999, 10374.544, 404.069, 52838.666 23/09/15,22:48:18,19,09,1, 11.9,1,1, 7.999, 10374.552, 404.066, 52838.661 23/09/15,22:48:19,00,09,1, 11.8,1,1, 8.004, 10374.545, 404.066, 52838.661 23/09/15,22:48:19,01,09,1, 11.8,1,1, 8.004, 10374.569, 404.076, 52838.686 23/09/15,22:48:19,02,09,1, 11.8,1,1, 8.004, 10374.573, 404.069, 52838.703 23/09/15,22:48:19,03,09,1, 11.8,1,1, 8.004, 10374.604, 404.056, 52838.700 23/09/15,22:48:19,04,09,1, 11.8,1,1, 8.004, 10374.593, 404.037, 52838.715 23/09/15,22:48:19,05,09,1, 11.8,1,1, 8.004, 10374.596, 404.017, 52838.726 23/09/15,22:48:19,06,09,1, 11.8,1,1, 8.004, 10374.592, 404.033, 52838.744 23/09/15,22:48:19,07,09,1, 11.8,1,1, 8.004, 10374.599, 404.024, 52838.751 23/09/15,22:48:19,08,09,1, 11.8,1,1, 8.004, 10374.589, 404.002, 52838.785 23/09/15,22:48:19,09,09,1, 11.8,1,1, 8.004, 10374.623, 404.016, 52838.749 23/09/15,22:48:19,10,09,1, 11.8,1,1, 8.004, 10374.628, 404.018, 52838.753 23/09/15,22:48:19,11,09,1, 11.8,1,1, 8.004, 10374.615, 404.000, 52838.780 23/09/15,22:48:19,12,09,1, 11.8,1,1, 8.004, 10374.616, 403.979, 52838.745 23/09/15,22:48:19,13,09,1, 11.8,1,1, 8.004, 10374.641, 403.990, 52838.761 23/09/15,22:48:19,14,09,1, 11.8,1,1, 8.004, 10374.650, 403.976, 52838.778 23/09/15,22:48:19,15,09,1, 11.8,1,1, 8.004, 10374.670, 403.965, 52838.804 23/09/15,22:48:19,16,09,1, 11.8,1,1, 8.004, 10374.642, 403.945, 52838.722 23/09/15,22:48:19,17,09,1, 11.8,1,1, 8.004, 10374.736, 403.952, 52838.833 23/09/15,22:48:19,18,09,1, 11.8,1,1, 8.004, 10374.708, 403.930, 52838.820 23/09/15,22:48:19,19,09,1, 11.8,1,1, 8.004, 10374.725, 403.936, 52838.808 23/09/15,22:48:20,00,09,1, 11.9,1,1, 8.004, 10374.720, 403.936, 52838.808 23/09/15,22:48:20,01,09,1, 11.9,1,1, 8.004, 10374.729, 403.932, 52838.866 23/09/15,22:48:20,02,09,1, 11.9,1,1, 8.004, 10374.743, 403.923, 52838.888 23/09/15,22:48:20,03,09,1, 11.9,1,1, 8.004, 10374.754, 403.916, 52838.881 23/09/15,22:48:20,04,09,1, 11.9,1,1, 8.004, 10374.776, 403.911, 52838.888 23/09/15,22:48:20,05,09,1, 11.9,1,1, 8.004, 10374.806, 403.908, 52838.902 23/09/15,22:48:20,06,09,1, 11.9,1,1, 8.004, 10374.779, 403.886, 52838.893 23/09/15,22:48:20,07,09,1, 11.9,1,1, 8.004, 10374.805, 403.858, 52838.921 23/09/15,22:48:20,08,09,1, 11.9,1,1, 8.004, 10374.805, 403.870, 52838.925 23/09/15,22:48:20,09,09,1, 11.9,1,1, 8.004, 10374.795, 403.907, 52838.897 23/09/15,22:48:20,10,09,1, 11.9,1,1, 8.004, 10374.814, 403.885, 52838.932 23/09/15,22:48:20,11,09,1, 11.9,1,1, 8.004, 10374.837, 403.875, 52838.938 23/09/15,22:48:20,12,09,1, 11.9,1,1, 8.004, 10374.852, 403.866, 52838.943 23/09/15,22:48:20,13,09,1, 11.9,1,1, 8.004, 10374.842, 403.866, 52838.941 23/09/15,22:48:20,14,09,1, 11.9,1,1, 8.004, 10374.856, 403.867, 52838.938 23/09/15,22:48:20,15,09,1, 11.9,1,1, 8.004, 10374.864, 403.872, 52838.974 23/09/15,22:48:20,16,09,1, 11.9,1,1, 8.004, 10374.874, 403.827, 52838.984 23/09/15,22:48:20,17,09,1, 11.9,1,1, 8.004, 10374.912, 403.839, 52838.972 23/09/15,22:48:20,18,09,1, 11.9,1,1, 8.004, 10374.928, 403.816, 52838.990 23/09/15,22:48:20,19,09,1, 11.9,1,1, 8.004, 10374.950, 403.818, 52839.014 23/09/15,22:48:21,00,08,1, 11.9,1,1, 8.003, 10374.945, 403.818, 52839.014 23/09/15,22:48:21,01,08,1, 11.9,1,1, 8.003, 10374.940, 403.825, 52838.973 23/09/15,22:48:21,02,08,1, 11.9,1,1, 8.003, 10374.994, 403.815, 52839.041 23/09/15,22:48:21,03,08,1, 11.9,1,1, 8.003, 10374.966, 403.831, 52839.033 23/09/15,22:48:21,04,08,1, 11.9,1,1, 8.003, 10375.002, 403.812, 52839.038 23/09/15,22:48:21,05,08,1, 11.9,1,1, 8.003, 10374.988, 403.779, 52839.033 23/09/15,22:48:21,06,08,1, 11.9,1,1, 8.003, 10375.031, 403.773, 52839.040 23/09/15,22:48:21,07,08,1, 11.9,1,1, 8.003, 10375.022, 403.784, 52839.022 23/09/15,22:48:21,08,08,1, 11.9,1,1, 8.003, 10375.046, 403.778, 52839.065 23/09/15,22:48:21,09,08,1, 11.9,1,1, 8.003, 10375.059, 403.770, 52839.060 23/09/15,22:48:21,10,08,1, 11.9,1,1, 8.003, 10375.085, 403.763, 52839.105 23/09/15,22:48:21,11,08,1, 11.9,1,1, 8.003, 10375.082, 403.754, 52839.074 23/09/15,22:48:21,12,08,1, 11.9,1,1, 8.003, 10375.098, 403.742, 52839.083 23/09/15,22:48:21,13,08,1, 11.9,1,1, 8.003, 10375.115, 403.741, 52839.104 23/09/15,22:48:21,14,08,1, 11.9,1,1, 8.003, 10375.159, 403.717, 52839.097 23/09/15,22:48:21,15,08,1, 11.9,1,1, 8.003, 10375.089, 403.740, 52839.106 23/09/15,22:48:21,16,08,1, 11.9,1,1, 8.003, 10375.161, 403.709, 52839.139 23/09/15,22:48:21,17,08,1, 11.9,1,1, 8.003, 10375.166, 403.714, 52839.123 23/09/15,22:48:21,18,08,1, 11.9,1,1, 8.003, 10375.164, 403.702, 52839.125 23/09/15,22:48:21,19,08,1, 11.9,1,1, 8.003, 10375.194, 403.701, 52839.123 23/09/15,22:48:22,00,08,1, 11.8,1,1, 8.000, 10375.187, 403.701, 52839.123 23/09/15,22:48:22,01,08,1, 11.8,1,1, 8.000, 10375.191, 403.690, 52839.113 23/09/15,22:48:22,02,08,1, 11.8,1,1, 8.000, 10375.201, 403.668, 52839.118 23/09/15,22:48:22,03,08,1, 11.8,1,1, 8.000, 10375.216, 403.667, 52839.151 23/09/15,22:48:22,04,08,1, 11.8,1,1, 8.000, 10375.225, 403.653, 52839.115 23/09/15,22:48:22,05,08,1, 11.8,1,1, 8.000, 10375.248, 403.636, 52839.169 23/09/15,22:48:22,06,08,1, 11.8,1,1, 8.000, 10375.266, 403.637, 52839.136 23/09/15,22:48:22,07,08,1, 11.8,1,1, 8.000, 10375.257, 403.647, 52839.246 23/09/15,22:48:22,08,08,1, 11.8,1,1, 8.000, 10375.280, 403.619, 52839.192 23/09/15,22:48:22,09,08,1, 11.8,1,1, 8.000, 10375.293, 403.617, 52839.169 23/09/15,22:48:22,10,08,1, 11.8,1,1, 8.000, 10375.329, 403.605, 52839.172 23/09/15,22:48:22,11,08,1, 11.8,1,1, 8.000, 10375.342, 403.596, 52839.150 23/09/15,22:48:22,12,08,1, 11.8,1,1, 8.000, 10375.356, 403.566, 52839.148 23/09/15,22:48:22,13,08,1, 11.8,1,1, 8.000, 10375.345, 403.541, 52839.170 23/09/15,22:48:22,14,08,1, 11.8,1,1, 8.000, 10375.375, 403.542, 52839.169 23/09/15,22:48:22,15,08,1, 11.8,1,1, 8.000, 10375.381, 403.561, 52839.200 23/09/15,22:48:22,16,08,1, 11.8,1,1, 8.000, 10375.384, 403.523, 52839.163 23/09/15,22:48:22,17,08,1, 11.8,1,1, 8.000, 10375.430, 403.481, 52839.159 23/09/15,22:48:22,18,08,1, 11.8,1,1, 8.000, 10375.448, 403.503, 52839.347 23/09/15,22:48:22,19,08,1, 11.8,1,1, 8.000, 10375.410, 403.499, 52839.139 23/09/15,22:48:23,00,08,1, 11.9,1,1, 8.000, 10375.404, 403.499, 52839.139 23/09/15,22:48:23,01,08,1, 11.9,1,1, 8.000, 10375.473, 403.464, 52839.200 23/09/15,22:48:23,02,08,1, 11.9,1,1, 8.000, 10375.460, 403.428, 52839.209 23/09/15,22:48:23,03,08,1, 11.9,1,1, 8.000, 10375.475, 403.428, 52839.198 23/09/15,22:48:23,04,08,1, 11.9,1,1, 8.000, 10375.509, 403.437, 52839.196 23/09/15,22:48:23,05,08,1, 11.9,1,1, 8.000, 10375.520, 403.421, 52839.235 23/09/15,22:48:23,06,08,1, 11.9,1,1, 8.000, 10375.514, 403.394, 52839.230 23/09/15,22:48:23,07,08,1, 11.9,1,1, 8.000, 10375.547, 403.391, 52839.219 23/09/15,22:48:23,08,08,1, 11.9,1,1, 8.000, 10375.563, 403.375, 52839.215 23/09/15,22:48:23,09,08,1, 11.9,1,1, 8.000, 10375.602, 403.375, 52839.249 23/09/15,22:48:23,10,08,1, 11.9,1,1, 8.000, 10375.616, 403.341, 52839.226 23/09/15,22:48:23,11,08,1, 11.9,1,1, 8.000, 10375.593, 403.338, 52839.255 23/09/15,22:48:23,12,08,1, 11.9,1,1, 8.000, 10375.614, 403.307, 52839.258 23/09/15,22:48:23,13,08,1, 11.9,1,1, 8.000, 10375.634, 403.284, 52839.248 23/09/15,22:48:23,14,08,1, 11.9,1,1, 8.000, 10375.658, 403.287, 52839.275 23/09/15,22:48:23,15,08,1, 11.9,1,1, 8.000, 10375.653, 403.266, 52839.271 23/09/15,22:48:23,16,08,1, 11.9,1,1, 8.000, 10375.680, 403.244, 52839.264 23/09/15,22:48:23,17,08,1, 11.9,1,1, 8.000, 10375.702, 403.231, 52839.261 23/09/15,22:48:23,18,08,1, 11.9,1,1, 8.000, 10375.715, 403.220, 52839.288 23/09/15,22:48:23,19,08,1, 11.9,1,1, 8.000, 10375.731, 403.196, 52839.281 23/09/15,22:48:24,00,08,1, 11.9,1,1, 8.000, 10375.730, 403.196, 52839.281 23/09/15,22:48:24,01,08,1, 11.9,1,1, 8.000, 10375.758, 403.170, 52839.261 23/09/15,22:48:24,02,08,1, 11.9,1,1, 8.000, 10375.791, 403.190, 52839.272 23/09/15,22:48:24,03,08,1, 11.9,1,1, 8.000, 10375.793, 403.145, 52839.318 23/09/15,22:48:24,04,08,1, 11.9,1,1, 8.000, 10375.826, 403.138, 52839.310 23/09/15,22:48:24,05,08,1, 11.9,1,1, 8.000, 10375.841, 403.093, 52839.291 23/09/15,22:48:24,06,08,1, 11.9,1,1, 8.000, 10375.843, 403.095, 52839.319 23/09/15,22:48:24,07,08,1, 11.9,1,1, 8.000, 10375.858, 403.099, 52839.287 23/09/15,22:48:24,08,08,1, 11.9,1,1, 8.000, 10375.904, 403.087, 52839.299 23/09/15,22:48:24,09,08,1, 11.9,1,1, 8.000, 10375.859, 403.065, 52839.308 23/09/15,22:48:24,10,08,1, 11.9,1,1, 8.000, 10375.899, 403.055, 52839.316 23/09/15,22:48:24,11,08,1, 11.9,1,1, 8.000, 10375.910, 403.039, 52839.279 23/09/15,22:48:24,12,08,1, 11.9,1,1, 8.000, 10375.939, 403.025, 52839.276 23/09/15,22:48:24,13,08,1, 11.9,1,1, 8.000, 10375.970, 403.002, 52839.301 23/09/15,22:48:24,14,08,1, 11.9,1,1, 8.000, 10375.977, 402.974, 52839.302 23/09/15,22:48:24,15,08,1, 11.9,1,1, 8.000, 10375.988, 402.982, 52839.299 23/09/15,22:48:24,16,08,1, 11.9,1,1, 8.000, 10375.999, 402.936, 52839.333 23/09/15,22:48:24,17,08,1, 11.9,1,1, 8.000, 10376.033, 402.930, 52839.359 23/09/15,22:48:24,18,08,1, 11.9,1,1, 8.000, 10376.017, 402.907, 52839.327 23/09/15,22:48:24,19,08,1, 11.9,1,1, 8.000, 10376.053, 402.909, 52839.343 23/09/15,22:48:25,00,09,1, 11.9,1,1, 8.000, 10376.047, 402.909, 52839.343 23/09/15,22:48:25,01,09,1, 11.9,1,1, 8.000, 10376.112, 402.865, 52839.330 23/09/15,22:48:25,02,09,1, 11.9,1,1, 8.000, 10376.126, 402.880, 52839.437 23/09/15,22:48:25,03,09,1, 11.9,1,1, 8.000, 10376.092, 402.851, 52839.377 23/09/15,22:48:25,04,09,1, 11.9,1,1, 8.000, 10376.144, 402.827, 52839.389 23/09/15,22:48:25,05,09,1, 11.9,1,1, 8.000, 10376.141, 402.829, 52839.413 23/09/15,22:48:25,06,09,1, 11.9,1,1, 8.000, 10376.163, 402.828, 52839.407 23/09/15,22:48:25,07,09,1, 11.9,1,1, 8.000, 10376.195, 402.798, 52839.342 23/09/15,22:48:25,08,09,1, 11.9,1,1, 8.000, 10376.208, 402.767, 52839.325 23/09/15,22:48:25,09,09,1, 11.9,1,1, 8.000, 10376.237, 402.757, 52839.345 23/09/15,22:48:25,10,09,1, 11.9,1,1, 8.000, 10376.230, 402.746, 52839.346 23/09/15,22:48:25,11,09,1, 11.9,1,1, 8.000, 10376.254, 402.719, 52839.351 23/09/15,22:48:25,12,09,1, 11.9,1,1, 8.000, 10376.283, 402.742, 52839.390 23/09/15,22:48:25,13,09,1, 11.9,1,1, 8.000, 10376.297, 402.707, 52839.335 23/09/15,22:48:25,14,09,1, 11.9,1,1, 8.000, 10376.297, 402.718, 52839.380 23/09/15,22:48:25,15,09,1, 11.9,1,1, 8.000, 10376.342, 402.690, 52839.386 23/09/15,22:48:25,16,09,1, 11.9,1,1, 8.000, 10376.352, 402.673, 52839.393 23/09/15,22:48:25,17,09,1, 11.9,1,1, 8.000, 10376.359, 402.668, 52839.388 23/09/15,22:48:25,18,09,1, 11.9,1,1, 8.000, 10376.381, 402.664, 52839.387 23/09/15,22:48:25,19,09,1, 11.9,1,1, 8.000, 10376.410, 402.647, 52839.352 23/09/15,22:48:26,00,09,1, 11.8,1,1, 7.998, 10376.406, 402.647, 52839.352 23/09/15,22:48:26,01,09,1, 11.8,1,1, 7.998, 10376.440, 402.643, 52839.385 23/09/15,22:48:26,02,09,1, 11.8,1,1, 7.998, 10376.463, 402.639, 52839.413 23/09/15,22:48:26,03,09,1, 11.8,1,1, 7.998, 10376.456, 402.598, 52839.383 23/09/15,22:48:26,04,09,1, 11.8,1,1, 7.998, 10376.493, 402.590, 52839.393 23/09/15,22:48:26,05,09,1, 11.8,1,1, 7.998, 10376.475, 402.580, 52839.440 23/09/15,22:48:26,06,09,1, 11.8,1,1, 7.998, 10376.494, 402.550, 52839.379 23/09/15,22:48:26,07,09,1, 11.8,1,1, 7.998, 10376.531, 402.556, 52839.422 23/09/15,22:48:26,08,09,1, 11.8,1,1, 7.998, 10376.545, 402.558, 52839.453 23/09/15,22:48:26,09,09,1, 11.8,1,1, 7.998, 10376.568, 402.509, 52839.456 23/09/15,22:48:26,10,09,1, 11.8,1,1, 7.998, 10376.567, 402.518, 52839.453 23/09/15,22:48:26,11,09,1, 11.8,1,1, 7.998, 10376.601, 402.519, 52839.453 23/09/15,22:48:26,12,09,1, 11.8,1,1, 7.998, 10376.569, 402.500, 52839.491 23/09/15,22:48:26,13,09,1, 11.8,1,1, 7.998, 10376.604, 402.471, 52839.447 23/09/15,22:48:26,14,09,1, 11.8,1,1, 7.998, 10376.636, 402.470, 52839.460 23/09/15,22:48:26,15,09,1, 11.8,1,1, 7.998, 10376.658, 402.477, 52839.441 23/09/15,22:48:26,16,09,1, 11.8,1,1, 7.998, 10376.654, 402.473, 52839.472 23/09/15,22:48:26,17,09,1, 11.8,1,1, 7.998, 10376.688, 402.444, 52839.477 23/09/15,22:48:26,18,09,1, 11.8,1,1, 7.998, 10376.681, 402.449, 52839.478 23/09/15,22:48:26,19,09,1, 11.8,1,1, 7.998, 10376.719, 402.443, 52839.450 23/09/15,22:48:27,00,09,1, 11.8,1,1, 7.998, 10376.714, 402.443, 52839.450 23/09/15,22:48:27,01,09,1, 11.8,1,1, 7.998, 10376.746, 402.404, 52839.493 23/09/15,22:48:27,02,09,1, 11.8,1,1, 7.998, 10376.752, 402.405, 52839.501 23/09/15,22:48:27,03,09,1, 11.8,1,1, 7.998, 10376.777, 402.384, 52839.438 23/09/15,22:48:27,04,09,1, 11.8,1,1, 7.998, 10376.786, 402.360, 52839.507 23/09/15,22:48:27,05,09,1, 11.8,1,1, 7.998, 10376.793, 402.371, 52839.477 23/09/15,22:48:27,06,09,1, 11.8,1,1, 7.998, 10376.851, 402.384, 52839.511 23/09/15,22:48:27,07,09,1, 11.8,1,1, 7.998, 10376.843, 402.355, 52839.485 23/09/15,22:48:27,08,09,1, 11.8,1,1, 7.998, 10376.845, 402.335, 52839.511 23/09/15,22:48:27,09,09,1, 11.8,1,1, 7.998, 10376.886, 402.339, 52839.498 23/09/15,22:48:27,10,09,1, 11.8,1,1, 7.998, 10376.890, 402.336, 52839.521 23/09/15,22:48:27,11,09,1, 11.8,1,1, 7.998, 10376.888, 402.291, 52839.542 23/09/15,22:48:27,12,09,1, 11.8,1,1, 7.998, 10376.906, 402.307, 52839.504 23/09/15,22:48:27,13,09,1, 11.8,1,1, 7.998, 10376.916, 402.283, 52839.531 23/09/15,22:48:27,14,09,1, 11.8,1,1, 7.998, 10376.936, 402.254, 52839.524 23/09/15,22:48:27,15,09,1, 11.8,1,1, 7.998, 10376.956, 402.258, 52839.537 23/09/15,22:48:27,16,09,1, 11.8,1,1, 7.998, 10376.982, 402.250, 52839.572 23/09/15,22:48:27,17,09,1, 11.8,1,1, 7.998, 10377.001, 402.260, 52839.494 23/09/15,22:48:27,18,09,1, 11.8,1,1, 7.998, 10376.988, 402.242, 52839.548 23/09/15,22:48:27,19,09,1, 11.8,1,1, 7.998, 10377.023, 402.210, 52839.559 23/09/15,22:48:28,00,09,1, 11.8,1,1, 8.002, 10377.023, 402.210, 52839.559 23/09/15,22:48:28,01,09,1, 11.8,1,1, 8.002, 10377.053, 402.216, 52839.570 23/09/15,22:48:28,02,09,1, 11.8,1,1, 8.002, 10377.124, 402.209, 52839.833 23/09/15,22:48:28,03,09,1, 11.8,1,1, 8.002, 10377.082, 402.178, 52839.446 23/09/15,22:48:28,04,09,1, 11.8,1,1, 8.002, 10377.130, 402.180, 52839.525 23/09/15,22:48:28,05,09,1, 11.8,1,1, 8.002, 10377.125, 402.173, 52839.536 23/09/15,22:48:28,06,09,1, 11.8,1,1, 8.002, 10377.143, 402.169, 52839.557 23/09/15,22:48:28,07,09,1, 11.8,1,1, 8.002, 10377.168, 402.145, 52839.538 23/09/15,22:48:28,08,09,1, 11.8,1,1, 8.002, 10377.173, 402.133, 52839.561 23/09/15,22:48:28,09,09,1, 11.8,1,1, 8.002, 10377.196, 402.118, 52839.567 23/09/15,22:48:28,10,09,1, 11.8,1,1, 8.002, 10377.199, 402.095, 52839.562 23/09/15,22:48:28,11,09,1, 11.8,1,1, 8.002, 10377.210, 402.107, 52839.590 23/09/15,22:48:28,12,09,1, 11.8,1,1, 8.002, 10377.236, 402.112, 52839.589 23/09/15,22:48:28,13,09,1, 11.8,1,1, 8.002, 10377.243, 402.086, 52839.615 23/09/15,22:48:28,14,09,1, 11.8,1,1, 8.002, 10377.262, 402.080, 52839.641 23/09/15,22:48:28,15,09,1, 11.8,1,1, 8.002, 10377.279, 402.057, 52839.602 23/09/15,22:48:28,16,09,1, 11.8,1,1, 8.002, 10377.308, 402.060, 52839.591 23/09/15,22:48:28,17,09,1, 11.8,1,1, 8.002, 10377.287, 402.055, 52839.590 23/09/15,22:48:28,18,09,1, 11.8,1,1, 8.002, 10377.317, 402.034, 52839.587 23/09/15,22:48:28,19,09,1, 11.8,1,1, 8.002, 10377.336, 402.011, 52839.641 23/09/15,22:48:29,00,09,1, 11.9,1,1, 8.003, 10377.332, 402.011, 52839.641 23/09/15,22:48:29,01,09,1, 11.9,1,1, 8.003, 10377.387, 401.966, 52839.660 23/09/15,22:48:29,02,09,1, 11.9,1,1, 8.003, 10377.386, 401.975, 52839.625 23/09/15,22:48:29,03,09,1, 11.9,1,1, 8.003, 10377.379, 401.947, 52839.628 23/09/15,22:48:29,04,09,1, 11.9,1,1, 8.003, 10377.433, 401.963, 52839.643 23/09/15,22:48:29,05,09,1, 11.9,1,1, 8.003, 10377.432, 401.982, 52839.631 23/09/15,22:48:29,06,09,1, 11.9,1,1, 8.003, 10377.439, 401.958, 52839.645 23/09/15,22:48:29,07,09,1, 11.9,1,1, 8.003, 10377.454, 401.950, 52839.634 23/09/15,22:48:29,08,09,1, 11.9,1,1, 8.003, 10377.481, 401.941, 52839.678 23/09/15,22:48:29,09,09,1, 11.9,1,1, 8.003, 10377.495, 401.924, 52839.656 23/09/15,22:48:29,10,09,1, 11.9,1,1, 8.003, 10377.517, 401.927, 52839.682 23/09/15,22:48:29,11,09,1, 11.9,1,1, 8.003, 10377.505, 401.910, 52839.615 23/09/15,22:48:29,12,09,1, 11.9,1,1, 8.003, 10377.529, 401.881, 52839.676 23/09/15,22:48:29,13,09,1, 11.9,1,1, 8.003, 10377.530, 401.900, 52839.667 23/09/15,22:48:29,14,09,1, 11.9,1,1, 8.003, 10377.554, 401.865, 52839.658 23/09/15,22:48:29,15,09,1, 11.9,1,1, 8.003, 10377.575, 401.880, 52839.681 23/09/15,22:48:29,16,09,1, 11.9,1,1, 8.003, 10377.586, 401.862, 52839.679 23/09/15,22:48:29,17,09,1, 11.9,1,1, 8.003, 10377.597, 401.835, 52839.747 23/09/15,22:48:29,18,09,1, 11.9,1,1, 8.003, 10377.633, 401.827, 52839.708 23/09/15,22:48:29,19,09,1, 11.9,1,1, 8.003, 10377.658, 401.821, 52839.672 23/09/15,22:48:30,00,09,1, 11.9,1,1, 7.999, 10377.657, 401.821, 52839.672 23/09/15,22:48:30,01,09,1, 11.9,1,1, 7.999, 10377.655, 401.819, 52839.672 23/09/15,22:48:30,02,09,1, 11.9,1,1, 7.999, 10377.707, 401.789, 52839.694 23/09/15,22:48:30,03,09,1, 11.9,1,1, 7.999, 10377.696, 401.771, 52839.715 23/09/15,22:48:30,04,09,1, 11.9,1,1, 7.999, 10377.724, 401.784, 52839.683 23/09/15,22:48:30,05,09,1, 11.9,1,1, 7.999, 10377.730, 401.757, 52839.692 23/09/15,22:48:30,06,09,1, 11.9,1,1, 7.999, 10377.744, 401.763, 52839.679 23/09/15,22:48:30,07,09,1, 11.9,1,1, 7.999, 10377.747, 401.742, 52839.700 23/09/15,22:48:30,08,09,1, 11.9,1,1, 7.999, 10377.800, 401.775, 52839.715 23/09/15,22:48:30,09,09,1, 11.9,1,1, 7.999, 10377.775, 401.736, 52839.699 23/09/15,22:48:30,10,09,1, 11.9,1,1, 7.999, 10377.788, 401.736, 52839.675 23/09/15,22:48:30,11,09,1, 11.9,1,1, 7.999, 10377.818, 401.737, 52839.697 23/09/15,22:48:30,12,09,1, 11.9,1,1, 7.999, 10377.829, 401.702, 52839.704 23/09/15,22:48:30,13,09,1, 11.9,1,1, 7.999, 10377.846, 401.712, 52839.735 23/09/15,22:48:30,14,09,1, 11.9,1,1, 7.999, 10377.856, 401.695, 52839.728 23/09/15,22:48:30,15,09,1, 11.9,1,1, 7.999, 10377.888, 401.678, 52839.737 23/09/15,22:48:30,16,09,1, 11.9,1,1, 7.999, 10377.882, 401.682, 52839.710 23/09/15,22:48:30,17,09,1, 11.9,1,1, 7.999, 10377.899, 401.659, 52839.733 23/09/15,22:48:30,18,09,1, 11.9,1,1, 7.999, 10377.923, 401.657, 52839.764 23/09/15,22:48:30,19,09,1, 11.9,1,1, 7.999, 10377.931, 401.655, 52839.737 23/09/15,22:48:31,00,09,1, 11.9,1,1, 8.000, 10377.924, 401.655, 52839.737 23/09/15,22:48:31,01,09,1, 11.9,1,1, 8.000, 10377.954, 401.652, 52839.739 23/09/15,22:48:31,02,09,1, 11.9,1,1, 8.000, 10377.983, 401.637, 52839.734 23/09/15,22:48:31,03,09,1, 11.9,1,1, 8.000, 10377.981, 401.636, 52839.740 23/09/15,22:48:31,04,09,1, 11.9,1,1, 8.000, 10377.984, 401.618, 52839.778 23/09/15,22:48:31,05,09,1, 11.9,1,1, 8.000, 10378.001, 401.610, 52839.764 23/09/15,22:48:31,06,09,1, 11.9,1,1, 8.000, 10378.011, 401.590, 52839.747 23/09/15,22:48:31,07,09,1, 11.9,1,1, 8.000, 10378.026, 401.604, 52839.788 23/09/15,22:48:31,08,09,1, 11.9,1,1, 8.000, 10378.038, 401.598, 52839.768 23/09/15,22:48:31,09,09,1, 11.9,1,1, 8.000, 10378.051, 401.598, 52839.755 23/09/15,22:48:31,10,09,1, 11.9,1,1, 8.000, 10378.091, 401.576, 52839.800 23/09/15,22:48:31,11,09,1, 11.9,1,1, 8.000, 10378.108, 401.596, 52839.824 23/09/15,22:48:31,12,09,1, 11.9,1,1, 8.000, 10378.107, 401.580, 52839.787 23/09/15,22:48:31,13,09,1, 11.9,1,1, 8.000, 10378.121, 401.577, 52839.809 23/09/15,22:48:31,14,09,1, 11.9,1,1, 8.000, 10378.118, 401.574, 52839.784 23/09/15,22:48:31,15,09,1, 11.9,1,1, 8.000, 10378.139, 401.580, 52839.794 23/09/15,22:48:31,16,09,1, 11.9,1,1, 8.000, 10378.162, 401.563, 52839.795 23/09/15,22:48:31,17,09,1, 11.9,1,1, 8.000, 10378.158, 401.562, 52839.788 23/09/15,22:48:31,18,09,1, 11.9,1,1, 8.000, 10378.193, 401.564, 52839.828 23/09/15,22:48:31,19,09,1, 11.9,1,1, 8.000, 10378.184, 401.561, 52839.798 23/09/15,22:48:32,00,09,1, 11.9,1,1, 8.000, 10378.183, 401.561, 52839.798 23/09/15,22:48:32,01,09,1, 11.9,1,1, 8.000, 10378.207, 401.566, 52839.821 23/09/15,22:48:32,02,09,1, 11.9,1,1, 8.000, 10378.218, 401.543, 52839.785 23/09/15,22:48:32,03,09,1, 11.9,1,1, 8.000, 10378.223, 401.532, 52839.818 23/09/15,22:48:32,04,09,1, 11.9,1,1, 8.000, 10378.261, 401.567, 52839.808 23/09/15,22:48:32,05,09,1, 11.9,1,1, 8.000, 10378.237, 401.562, 52839.808 23/09/15,22:48:32,06,09,1, 11.9,1,1, 8.000, 10378.276, 401.568, 52839.816 23/09/15,22:48:32,07,09,1, 11.9,1,1, 8.000, 10378.279, 401.530, 52839.807 23/09/15,22:48:32,08,09,1, 11.9,1,1, 8.000, 10378.283, 401.518, 52839.544 23/09/15,22:48:32,09,09,1, 11.9,1,1, 8.000, 10378.253, 401.543, 52839.880 23/09/15,22:48:32,10,09,1, 11.9,1,1, 8.000, 10378.303, 401.541, 52839.858 23/09/15,22:48:32,11,09,1, 11.9,1,1, 8.000, 10378.308, 401.539, 52839.873 23/09/15,22:48:32,12,09,1, 11.9,1,1, 8.000, 10378.336, 401.525, 52839.694 23/09/15,22:48:32,13,09,1, 11.9,1,1, 8.000, 10378.377, 401.522, 52839.850 23/09/15,22:48:32,14,09,1, 11.9,1,1, 8.000, 10378.385, 401.499, 52839.863 23/09/15,22:48:32,15,09,1, 11.9,1,1, 8.000, 10378.373, 401.526, 52839.828 23/09/15,22:48:32,16,09,1, 11.9,1,1, 8.000, 10378.382, 401.507, 52839.888 23/09/15,22:48:32,17,09,1, 11.9,1,1, 8.000, 10378.404, 401.511, 52839.839 23/09/15,22:48:32,18,09,1, 11.9,1,1, 8.000, 10378.414, 401.513, 52839.849 23/09/15,22:48:32,19,09,1, 11.9,1,1, 8.000, 10378.399, 401.533, 52839.847 23/09/15,22:48:33,00,09,1, 11.9,1,1, 7.999, 10378.392, 401.533, 52839.847 23/09/15,22:48:33,01,09,1, 11.9,1,1, 7.999, 10378.441, 401.515, 52839.846 23/09/15,22:48:33,02,09,1, 11.9,1,1, 7.999, 10378.441, 401.512, 52839.837 23/09/15,22:48:33,03,09,1, 11.9,1,1, 7.999, 10378.459, 401.517, 52839.888 23/09/15,22:48:33,04,09,1, 11.9,1,1, 7.999, 10378.476, 401.525, 52839.908 23/09/15,22:48:33,05,09,1, 11.9,1,1, 7.999, 10378.466, 401.532, 52839.923 23/09/15,22:48:33,06,09,1, 11.9,1,1, 7.999, 10378.489, 401.516, 52839.882 23/09/15,22:48:33,07,09,1, 11.9,1,1, 7.999, 10378.498, 401.532, 52839.930 23/09/15,22:48:33,08,09,1, 11.9,1,1, 7.999, 10378.506, 401.543, 52839.899 23/09/15,22:48:33,09,09,1, 11.9,1,1, 7.999, 10378.535, 401.547, 52839.905 23/09/15,22:48:33,10,09,1, 11.9,1,1, 7.999, 10378.551, 401.534, 52839.901 23/09/15,22:48:33,11,09,1, 11.9,1,1, 7.999, 10378.545, 401.528, 52839.874 23/09/15,22:48:33,12,09,1, 11.9,1,1, 7.999, 10378.555, 401.512, 52839.904 23/09/15,22:48:33,13,09,1, 11.9,1,1, 7.999, 10378.581, 401.545, 52839.938 23/09/15,22:48:33,14,09,1, 11.9,1,1, 7.999, 10378.592, 401.550, 52839.950 23/09/15,22:48:33,15,09,1, 11.9,1,1, 7.999, 10378.598, 401.520, 52839.943 23/09/15,22:48:33,16,09,1, 11.9,1,1, 7.999, 10378.625, 401.556, 52840.082 23/09/15,22:48:33,17,09,1, 11.9,1,1, 7.999, 10378.615, 401.550, 52839.901 23/09/15,22:48:33,18,09,1, 11.9,1,1, 7.999, 10378.598, 401.539, 52839.962 23/09/15,22:48:33,19,09,1, 11.9,1,1, 7.999, 10378.638, 401.543, 52839.926 23/09/15,22:48:34,00,09,1, 11.8,1,1, 8.000, 10378.634, 401.543, 52839.926 23/09/15,22:48:34,01,09,1, 11.8,1,1, 8.000, 10378.647, 401.527, 52839.924 23/09/15,22:48:34,02,09,1, 11.8,1,1, 8.000, 10378.656, 401.540, 52839.970 23/09/15,22:48:34,03,09,1, 11.8,1,1, 8.000, 10378.662, 401.545, 52839.932 23/09/15,22:48:34,04,09,1, 11.8,1,1, 8.000, 10378.685, 401.551, 52839.955 23/09/15,22:48:34,05,09,1, 11.8,1,1, 8.000, 10378.691, 401.555, 52839.942 23/09/15,22:48:34,06,09,1, 11.8,1,1, 8.000, 10378.711, 401.563, 52839.964 23/09/15,22:48:34,07,09,1, 11.8,1,1, 8.000, 10378.705, 401.553, 52839.960 23/09/15,22:48:34,08,09,1, 11.8,1,1, 8.000, 10378.713, 401.553, 52839.967 23/09/15,22:48:34,09,09,1, 11.8,1,1, 8.000, 10378.730, 401.542, 52839.988 23/09/15,22:48:34,10,09,1, 11.8,1,1, 8.000, 10378.746, 401.535, 52840.025 23/09/15,22:48:34,11,09,1, 11.8,1,1, 8.000, 10378.748, 401.558, 52839.987 23/09/15,22:48:34,12,09,1, 11.8,1,1, 8.000, 10378.731, 401.561, 52839.998 23/09/15,22:48:34,13,09,1, 11.8,1,1, 8.000, 10378.754, 401.563, 52840.003 23/09/15,22:48:34,14,09,1, 11.8,1,1, 8.000, 10378.780, 401.554, 52840.023 23/09/15,22:48:34,15,09,1, 11.8,1,1, 8.000, 10378.769, 401.562, 52840.044 23/09/15,22:48:34,16,09,1, 11.8,1,1, 8.000, 10378.792, 401.568, 52840.057 23/09/15,22:48:34,17,09,1, 11.8,1,1, 8.000, 10378.795, 401.553, 52840.036 23/09/15,22:48:34,18,09,1, 11.8,1,1, 8.000, 10378.812, 401.552, 52840.014 23/09/15,22:48:34,19,09,1, 11.8,1,1, 8.000, 10378.834, 401.540, 52840.030 23/09/15,22:48:35,00,09,1, 12.0,1,1, 8.000, 10378.834, 401.540, 52840.030 23/09/15,22:48:35,01,09,1, 12.0,1,1, 8.000, 10378.862, 401.543, 52840.076 23/09/15,22:48:35,02,09,1, 12.0,1,1, 8.000, 10378.848, 401.560, 52840.029 23/09/15,22:48:35,03,09,1, 12.0,1,1, 8.000, 10378.842, 401.559, 52840.040 23/09/15,22:48:35,04,09,1, 12.0,1,1, 8.000, 10378.902, 401.561, 52840.021 23/09/15,22:48:35,05,09,1, 12.0,1,1, 8.000, 10378.903, 401.564, 52840.052 23/09/15,22:48:35,06,09,1, 12.0,1,1, 8.000, 10378.897, 401.560, 52840.056 23/09/15,22:48:35,07,09,1, 12.0,1,1, 8.000, 10378.883, 401.551, 52840.019 23/09/15,22:48:35,08,09,1, 12.0,1,1, 8.000, 10378.903, 401.582, 52840.033 23/09/15,22:48:35,09,09,1, 12.0,1,1, 8.000, 10378.934, 401.592, 52840.080 23/09/15,22:48:35,10,09,1, 12.0,1,1, 8.000, 10378.931, 401.595, 52840.073 23/09/15,22:48:35,11,09,1, 12.0,1,1, 8.000, 10378.957, 401.574, 52840.050 23/09/15,22:48:35,12,09,1, 12.0,1,1, 8.000, 10378.953, 401.591, 52840.079 23/09/15,22:48:35,13,09,1, 12.0,1,1, 8.000, 10378.948, 401.595, 52840.086 23/09/15,22:48:35,14,09,1, 12.0,1,1, 8.000, 10378.970, 401.571, 52840.070 23/09/15,22:48:35,15,09,1, 12.0,1,1, 8.000, 10378.994, 401.575, 52840.059 23/09/15,22:48:35,16,09,1, 12.0,1,1, 8.000, 10379.021, 401.561, 52840.100 23/09/15,22:48:35,17,09,1, 12.0,1,1, 8.000, 10379.017, 401.571, 52840.111 23/09/15,22:48:35,18,09,1, 12.0,1,1, 8.000, 10379.019, 401.598, 52840.110 23/09/15,22:48:35,19,09,1, 12.0,1,1, 8.000, 10379.034, 401.582, 52840.148 23/09/15,22:48:36,00,09,1, 11.9,1,1, 7.999, 10379.026, 401.582, 52840.148 23/09/15,22:48:36,01,09,1, 11.9,1,1, 7.999, 10379.041, 401.572, 52840.087 23/09/15,22:48:36,02,09,1, 11.9,1,1, 7.999, 10379.065, 401.580, 52840.076 23/09/15,22:48:36,03,09,1, 11.9,1,1, 7.999, 10379.072, 401.573, 52840.130 23/09/15,22:48:36,04,09,1, 11.9,1,1, 7.999, 10379.083, 401.598, 52840.074 23/09/15,22:48:36,05,09,1, 11.9,1,1, 7.999, 10379.078, 401.561, 52840.068 23/09/15,22:48:36,06,09,1, 11.9,1,1, 7.999, 10379.092, 401.541, 52840.074 23/09/15,22:48:36,07,09,1, 11.9,1,1, 7.999, 10379.110, 401.531, 52840.113 23/09/15,22:48:36,08,09,1, 11.9,1,1, 7.999, 10379.121, 401.542, 52840.073 23/09/15,22:48:36,09,09,1, 11.9,1,1, 7.999, 10379.134, 401.562, 52840.069 23/09/15,22:48:36,10,09,1, 11.9,1,1, 7.999, 10379.150, 401.543, 52840.118 23/09/15,22:48:36,11,09,1, 11.9,1,1, 7.999, 10379.160, 401.540, 52840.111 23/09/15,22:48:36,12,09,1, 11.9,1,1, 7.999, 10379.188, 401.543, 52840.105 23/09/15,22:48:36,13,09,1, 11.9,1,1, 7.999, 10379.192, 401.533, 52840.156 23/09/15,22:48:36,14,09,1, 11.9,1,1, 7.999, 10379.200, 401.548, 52840.152 23/09/15,22:48:36,15,09,1, 11.9,1,1, 7.999, 10379.220, 401.540, 52840.130 23/09/15,22:48:36,16,09,1, 11.9,1,1, 7.999, 10379.218, 401.513, 52840.154 23/09/15,22:48:36,17,09,1, 11.9,1,1, 7.999, 10379.230, 401.522, 52840.135 23/09/15,22:48:36,18,09,1, 11.9,1,1, 7.999, 10379.240, 401.512, 52840.130 23/09/15,22:48:36,19,09,1, 11.9,1,1, 7.999, 10379.265, 401.496, 52840.096 23/09/15,22:48:37,00,09,1, 11.9,1,1, 7.995, 10379.260, 401.496, 52840.096 23/09/15,22:48:37,01,09,1, 11.9,1,1, 7.995, 10379.292, 401.527, 52840.105 23/09/15,22:48:37,02,09,1, 11.9,1,1, 7.995, 10379.297, 401.493, 52840.091 23/09/15,22:48:37,03,09,1, 11.9,1,1, 7.995, 10379.339, 401.509, 52840.135 23/09/15,22:48:37,04,09,1, 11.9,1,1, 7.995, 10379.354, 401.499, 52840.132 23/09/15,22:48:37,05,09,1, 11.9,1,1, 7.995, 10379.352, 401.499, 52840.130 23/09/15,22:48:37,06,09,1, 11.9,1,1, 7.995, 10379.398, 401.479, 52840.120 23/09/15,22:48:37,07,09,1, 11.9,1,1, 7.995, 10379.375, 401.467, 52840.124 23/09/15,22:48:37,08,09,1, 11.9,1,1, 7.995, 10379.401, 401.434, 52840.085 23/09/15,22:48:37,09,09,1, 11.9,1,1, 7.995, 10379.422, 401.450, 52840.103 23/09/15,22:48:37,10,09,1, 11.9,1,1, 7.995, 10379.432, 401.452, 52840.126 23/09/15,22:48:37,11,09,1, 11.9,1,1, 7.995, 10379.464, 401.438, 52840.112 23/09/15,22:48:37,12,09,1, 11.9,1,1, 7.995, 10379.463, 401.425, 52840.125 23/09/15,22:48:37,13,09,1, 11.9,1,1, 7.995, 10379.485, 401.432, 52840.093 23/09/15,22:48:37,14,09,1, 11.9,1,1, 7.995, 10379.511, 401.422, 52840.136 23/09/15,22:48:37,15,09,1, 11.9,1,1, 7.995, 10379.505, 401.446, 52840.099 23/09/15,22:48:37,16,09,1, 11.9,1,1, 7.995, 10379.541, 401.416, 52840.067 23/09/15,22:48:37,17,09,1, 11.9,1,1, 7.995, 10379.544, 401.410, 52840.083 23/09/15,22:48:37,18,09,1, 11.9,1,1, 7.995, 10379.585, 401.409, 52840.104 23/09/15,22:48:37,19,09,1, 11.9,1,1, 7.995, 10379.593, 401.404, 52840.060 23/09/15,22:48:38,00,09,1, 11.9,1,1, 7.999, 10379.585, 401.404, 52840.060 23/09/15,22:48:38,01,09,1, 11.9,1,1, 7.999, 10379.621, 401.389, 52840.085 23/09/15,22:48:38,02,09,1, 11.9,1,1, 7.999, 10379.651, 401.383, 52840.056 23/09/15,22:48:38,03,09,1, 11.9,1,1, 7.999, 10379.642, 401.361, 52840.055 23/09/15,22:48:38,04,09,1, 11.9,1,1, 7.999, 10379.680, 401.347, 52840.095 23/09/15,22:48:38,05,09,1, 11.9,1,1, 7.999, 10379.685, 401.336, 52840.069 23/09/15,22:48:38,06,09,1, 11.9,1,1, 7.999, 10379.711, 401.343, 52840.084 23/09/15,22:48:38,07,09,1, 11.9,1,1, 7.999, 10379.725, 401.317, 52840.047 23/09/15,22:48:38,08,09,1, 11.9,1,1, 7.999, 10379.744, 401.319, 52840.070 23/09/15,22:48:38,09,09,1, 11.9,1,1, 7.999, 10379.757, 401.320, 52840.058 23/09/15,22:48:38,10,09,1, 11.9,1,1, 7.999, 10379.767, 401.314, 52840.025 23/09/15,22:48:38,11,09,1, 11.9,1,1, 7.999, 10379.789, 401.290, 52840.042 23/09/15,22:48:38,12,09,1, 11.9,1,1, 7.999, 10379.797, 401.294, 52840.030 23/09/15,22:48:38,13,09,1, 11.9,1,1, 7.999, 10379.830, 401.294, 52840.073 23/09/15,22:48:38,14,09,1, 11.9,1,1, 7.999, 10379.837, 401.280, 52840.081 23/09/15,22:48:38,15,09,1, 11.9,1,1, 7.999, 10379.847, 401.295, 52840.025 23/09/15,22:48:38,16,09,1, 11.9,1,1, 7.999, 10379.875, 401.276, 52840.014 23/09/15,22:48:38,17,09,1, 11.9,1,1, 7.999, 10379.893, 401.268, 52840.044 23/09/15,22:48:38,18,09,1, 11.9,1,1, 7.999, 10379.892, 401.258, 52839.988 23/09/15,22:48:38,19,09,1, 11.9,1,1, 7.999, 10379.920, 401.237, 52840.020 23/09/15,22:48:39,00,09,1, 11.8,1,1, 7.997, 10379.919, 401.237, 52840.020 23/09/15,22:48:39,01,09,1, 11.8,1,1, 7.997, 10379.962, 401.215, 52839.984 23/09/15,22:48:39,02,09,1, 11.8,1,1, 7.997, 10380.005, 401.200, 52840.008 23/09/15,22:48:39,03,09,1, 11.8,1,1, 7.997, 10380.009, 401.203, 52840.000 23/09/15,22:48:39,04,09,1, 11.8,1,1, 7.997, 10380.016, 401.187, 52839.983 23/09/15,22:48:39,05,09,1, 11.8,1,1, 7.997, 10380.019, 401.165, 52839.981 23/09/15,22:48:39,06,09,1, 11.8,1,1, 7.997, 10380.065, 401.155, 52840.014 23/09/15,22:48:39,07,09,1, 11.8,1,1, 7.997, 10380.069, 401.157, 52839.995 23/09/15,22:48:39,08,09,1, 11.8,1,1, 7.997, 10380.093, 401.137, 52839.966 23/09/15,22:48:39,09,09,1, 11.8,1,1, 7.997, 10380.119, 401.122, 52839.964 23/09/15,22:48:39,10,09,1, 11.8,1,1, 7.997, 10380.120, 401.113, 52839.987 23/09/15,22:48:39,11,09,1, 11.8,1,1, 7.997, 10380.159, 401.114, 52839.978 23/09/15,22:48:39,12,09,1, 11.8,1,1, 7.997, 10380.178, 401.106, 52839.938 23/09/15,22:48:39,13,09,1, 11.8,1,1, 7.997, 10380.190, 401.096, 52839.942 23/09/15,22:48:39,14,09,1, 11.8,1,1, 7.997, 10380.192, 401.081, 52839.989 23/09/15,22:48:39,15,09,1, 11.8,1,1, 7.997, 10380.249, 401.073, 52839.990 23/09/15,22:48:39,16,09,1, 11.8,1,1, 7.997, 10380.256, 401.072, 52839.933 23/09/15,22:48:39,17,09,1, 11.8,1,1, 7.997, 10380.248, 401.048, 52839.954 23/09/15,22:48:39,18,09,1, 11.8,1,1, 7.997, 10380.271, 401.033, 52839.923 23/09/15,22:48:39,19,09,1, 11.8,1,1, 7.997, 10380.307, 401.034, 52839.923 23/09/15,22:48:40,00,09,1, 11.9,1,1, 7.999, 10380.303, 401.034, 52839.923 23/09/15,22:48:40,01,09,1, 11.9,1,1, 7.999, 10380.327, 401.019, 52839.908 23/09/15,22:48:40,02,09,1, 11.9,1,1, 7.999, 10380.367, 401.006, 52839.932 23/09/15,22:48:40,03,09,1, 11.9,1,1, 7.999, 10380.368, 400.973, 52839.902 23/09/15,22:48:40,04,09,1, 11.9,1,1, 7.999, 10380.394, 400.981, 52839.902 23/09/15,22:48:40,05,09,1, 11.9,1,1, 7.999, 10380.410, 400.985, 52839.927 23/09/15,22:48:40,06,09,1, 11.9,1,1, 7.999, 10380.405, 400.979, 52839.894 23/09/15,22:48:40,07,09,1, 11.9,1,1, 7.999, 10380.438, 400.952, 52839.905 23/09/15,22:48:40,08,09,1, 11.9,1,1, 7.999, 10380.456, 400.926, 52839.868 23/09/15,22:48:40,09,09,1, 11.9,1,1, 7.999, 10380.477, 400.933, 52839.879 23/09/15,22:48:40,10,09,1, 11.9,1,1, 7.999, 10380.477, 400.937, 52839.877 23/09/15,22:48:40,11,09,1, 11.9,1,1, 7.999, 10380.503, 400.940, 52839.873 23/09/15,22:48:40,12,09,1, 11.9,1,1, 7.999, 10380.492, 400.900, 52839.873 23/09/15,22:48:40,13,09,1, 11.9,1,1, 7.999, 10380.543, 400.889, 52839.919 23/09/15,22:48:40,14,09,1, 11.9,1,1, 7.999, 10380.559, 400.871, 52839.899 23/09/15,22:48:40,15,09,1, 11.9,1,1, 7.999, 10380.559, 400.871, 52839.874 23/09/15,22:48:40,16,09,1, 11.9,1,1, 7.999, 10380.588, 400.894, 52839.882 23/09/15,22:48:40,17,09,1, 11.9,1,1, 7.999, 10380.630, 400.852, 52839.873 23/09/15,22:48:40,18,09,1, 11.9,1,1, 7.999, 10380.661, 400.864, 52839.874 23/09/15,22:48:40,19,09,1, 11.9,1,1, 7.999, 10380.671, 400.841, 52839.826 23/09/15,22:48:41,00,08,1, 11.9,1,1, 8.000, 10380.670, 400.841, 52839.826 23/09/15,22:48:41,01,08,1, 11.9,1,1, 8.000, 10380.721, 400.838, 52839.829 23/09/15,22:48:41,02,08,1, 11.9,1,1, 8.000, 10380.722, 400.845, 52839.815 23/09/15,22:48:41,03,08,1, 11.9,1,1, 8.000, 10380.762, 400.796, 52839.829 23/09/15,22:48:41,04,08,1, 11.9,1,1, 8.000, 10380.788, 400.819, 52839.809 23/09/15,22:48:41,05,08,1, 11.9,1,1, 8.000, 10380.833, 400.791, 52839.826 23/09/15,22:48:41,06,08,1, 11.9,1,1, 8.000, 10380.841, 400.803, 52839.801 23/09/15,22:48:41,07,08,1, 11.9,1,1, 8.000, 10380.840, 400.792, 52839.804 23/09/15,22:48:41,08,08,1, 11.9,1,1, 8.000, 10380.882, 400.783, 52839.779 23/09/15,22:48:41,09,08,1, 11.9,1,1, 8.000, 10380.895, 400.792, 52839.799 23/09/15,22:48:41,10,08,1, 11.9,1,1, 8.000, 10380.910, 400.762, 52839.786 23/09/15,22:48:41,11,08,1, 11.9,1,1, 8.000, 10380.931, 400.750, 52839.788 23/09/15,22:48:41,12,08,1, 11.9,1,1, 8.000, 10380.946, 400.757, 52839.758 23/09/15,22:48:41,13,08,1, 11.9,1,1, 8.000, 10380.945, 400.768, 52839.757 23/09/15,22:48:41,14,08,1, 11.9,1,1, 8.000, 10380.988, 400.738, 52839.775 23/09/15,22:48:41,15,08,1, 11.9,1,1, 8.000, 10381.016, 400.724, 52839.759 23/09/15,22:48:41,16,08,1, 11.9,1,1, 8.000, 10381.028, 400.732, 52839.764 23/09/15,22:48:41,17,08,1, 11.9,1,1, 8.000, 10381.050, 400.715, 52839.741 23/09/15,22:48:41,18,08,1, 11.9,1,1, 8.000, 10381.087, 400.704, 52839.724 23/09/15,22:48:41,19,08,1, 11.9,1,1, 8.000, 10381.089, 400.695, 52839.715 23/09/15,22:48:42,00,08,1, 11.9,1,1, 7.998, 10381.087, 400.695, 52839.715 23/09/15,22:48:42,01,08,1, 11.9,1,1, 7.998, 10381.158, 400.671, 52839.744 23/09/15,22:48:42,02,08,1, 11.9,1,1, 7.998, 10381.175, 400.656, 52839.742 23/09/15,22:48:42,03,08,1, 11.9,1,1, 7.998, 10381.195, 400.669, 52839.725 23/09/15,22:48:42,04,08,1, 11.9,1,1, 7.998, 10381.218, 400.649, 52839.749 23/09/15,22:48:42,05,08,1, 11.9,1,1, 7.998, 10381.234, 400.626, 52839.709 23/09/15,22:48:42,06,08,1, 11.9,1,1, 7.998, 10381.241, 400.633, 52839.704 23/09/15,22:48:42,07,08,1, 11.9,1,1, 7.998, 10381.233, 400.626, 52839.691 23/09/15,22:48:42,08,08,1, 11.9,1,1, 7.998, 10381.280, 400.594, 52839.686 23/09/15,22:48:42,09,08,1, 11.9,1,1, 7.998, 10381.311, 400.581, 52839.655 23/09/15,22:48:42,10,08,1, 11.9,1,1, 7.998, 10381.327, 400.568, 52839.694 23/09/15,22:48:42,11,08,1, 11.9,1,1, 7.998, 10381.361, 400.544, 52839.696 23/09/15,22:48:42,12,08,1, 11.9,1,1, 7.998, 10381.369, 400.566, 52839.649 23/09/15,22:48:42,13,08,1, 11.9,1,1, 7.998, 10381.394, 400.540, 52839.660 23/09/15,22:48:42,14,08,1, 11.9,1,1, 7.998, 10381.421, 400.552, 52839.670 23/09/15,22:48:42,15,08,1, 11.9,1,1, 7.998, 10381.441, 400.510, 52839.634 23/09/15,22:48:42,16,08,1, 11.9,1,1, 7.998, 10381.472, 400.498, 52839.654 23/09/15,22:48:42,17,08,1, 11.9,1,1, 7.998, 10381.490, 400.480, 52839.652 23/09/15,22:48:42,18,08,1, 11.9,1,1, 7.998, 10381.505, 400.485, 52839.616 23/09/15,22:48:42,19,08,1, 11.9,1,1, 7.998, 10381.510, 400.472, 52839.628 23/09/15,22:48:43,00,09,1, 11.9,1,1, 7.997, 10381.504, 400.472, 52839.628 23/09/15,22:48:43,01,09,1, 11.9,1,1, 7.997, 10381.549, 400.434, 52839.652 23/09/15,22:48:43,02,09,1, 11.9,1,1, 7.997, 10381.586, 400.421, 52839.622 23/09/15,22:48:43,03,09,1, 11.9,1,1, 7.997, 10381.602, 400.399, 52839.607 23/09/15,22:48:43,04,09,1, 11.9,1,1, 7.997, 10381.619, 400.391, 52839.584 23/09/15,22:48:43,05,09,1, 11.9,1,1, 7.997, 10381.624, 400.378, 52839.619 23/09/15,22:48:43,06,09,1, 11.9,1,1, 7.997, 10381.657, 400.347, 52839.556 23/09/15,22:48:43,07,09,1, 11.9,1,1, 7.997, 10381.668, 400.341, 52839.580 23/09/15,22:48:43,08,09,1, 11.9,1,1, 7.997, 10381.691, 400.335, 52839.588 23/09/15,22:48:43,09,09,1, 11.9,1,1, 7.997, 10381.725, 400.321, 52839.592 23/09/15,22:48:43,10,09,1, 11.9,1,1, 7.997, 10381.722, 400.301, 52839.578 23/09/15,22:48:43,11,09,1, 11.9,1,1, 7.997, 10381.759, 400.288, 52839.543 23/09/15,22:48:43,12,09,1, 11.9,1,1, 7.997, 10381.777, 400.298, 52839.542 23/09/15,22:48:43,13,09,1, 11.9,1,1, 7.997, 10381.801, 400.281, 52839.559 23/09/15,22:48:43,14,09,1, 11.9,1,1, 7.997, 10381.821, 400.269, 52839.558 23/09/15,22:48:43,15,09,1, 11.9,1,1, 7.997, 10381.837, 400.236, 52839.521 23/09/15,22:48:43,16,09,1, 11.9,1,1, 7.997, 10381.828, 400.223, 52839.515 23/09/15,22:48:43,17,09,1, 11.9,1,1, 7.997, 10381.871, 400.232, 52839.529 23/09/15,22:48:43,18,09,1, 11.9,1,1, 7.997, 10381.869, 400.197, 52839.517 23/09/15,22:48:43,19,09,1, 11.9,1,1, 7.997, 10381.931, 400.202, 52839.521 23/09/15,22:48:44,00,09,1, 11.9,1,1, 7.999, 10381.930, 400.202, 52839.521 23/09/15,22:48:44,01,09,1, 11.9,1,1, 7.999, 10381.947, 400.173, 52839.513 23/09/15,22:48:44,02,09,1, 11.9,1,1, 7.999, 10381.977, 400.163, 52839.441 23/09/15,22:48:44,03,09,1, 11.9,1,1, 7.999, 10382.002, 400.099, 52839.298 23/09/15,22:48:44,04,09,1, 11.9,1,1, 7.999, 10382.004, 400.105, 52839.400 23/09/15,22:48:44,05,09,1, 11.9,1,1, 7.999, 10382.048, 400.088, 52839.437 23/09/15,22:48:44,06,09,1, 11.9,1,1, 7.999, 10382.019, 400.093, 52839.435 23/09/15,22:48:44,07,09,1, 11.9,1,1, 7.999, 10382.057, 400.063, 52839.438 23/09/15,22:48:44,08,09,1, 11.9,1,1, 7.999, 10382.066, 400.042, 52839.444 23/09/15,22:48:44,09,09,1, 11.9,1,1, 7.999, 10382.090, 400.039, 52839.427 23/09/15,22:48:44,10,09,1, 11.9,1,1, 7.999, 10382.109, 400.020, 52839.414 23/09/15,22:48:44,11,09,1, 11.9,1,1, 7.999, 10382.160, 400.015, 52839.420 23/09/15,22:48:44,12,09,1, 11.9,1,1, 7.999, 10382.166, 400.012, 52839.405 23/09/15,22:48:44,13,09,1, 11.9,1,1, 7.999, 10382.163, 399.985, 52839.399 23/09/15,22:48:44,14,09,1, 11.9,1,1, 7.999, 10382.165, 399.978, 52839.371 23/09/15,22:48:44,15,09,1, 11.9,1,1, 7.999, 10382.205, 399.944, 52839.380 23/09/15,22:48:44,16,09,1, 11.9,1,1, 7.999, 10382.221, 399.939, 52839.370 23/09/15,22:48:44,17,09,1, 11.9,1,1, 7.999, 10382.248, 399.948, 52839.349 23/09/15,22:48:44,18,09,1, 11.9,1,1, 7.999, 10382.275, 399.930, 52839.383 23/09/15,22:48:44,19,09,1, 11.9,1,1, 7.999, 10382.280, 399.926, 52839.358 23/09/15,22:48:45,00,08,1, 11.9,1,1, 8.000, 10382.272, 399.926, 52839.358 23/09/15,22:48:45,01,08,1, 11.9,1,1, 8.000, 10382.321, 399.914, 52839.357 23/09/15,22:48:45,02,08,1, 11.9,1,1, 8.000, 10382.353, 399.876, 52839.371 23/09/15,22:48:45,03,08,1, 11.9,1,1, 8.000, 10382.370, 399.873, 52839.394 23/09/15,22:48:45,04,08,1, 11.9,1,1, 8.000, 10382.403, 399.859, 52839.345 23/09/15,22:48:45,05,08,1, 11.9,1,1, 8.000, 10382.413, 399.851, 52839.321 23/09/15,22:48:45,06,08,1, 11.9,1,1, 8.000, 10382.433, 399.815, 52839.338 23/09/15,22:48:45,07,08,1, 11.9,1,1, 8.000, 10382.454, 399.839, 52839.328 23/09/15,22:48:45,08,08,1, 11.9,1,1, 8.000, 10382.465, 399.811, 52839.347 23/09/15,22:48:45,09,08,1, 11.9,1,1, 8.000, 10382.478, 399.818, 52839.325 23/09/15,22:48:45,10,08,1, 11.9,1,1, 8.000, 10382.512, 399.773, 52839.275 23/09/15,22:48:45,11,08,1, 11.9,1,1, 8.000, 10382.533, 399.769, 52839.299 23/09/15,22:48:45,12,08,1, 11.9,1,1, 8.000, 10382.521, 399.751, 52839.301 23/09/15,22:48:45,13,08,1, 11.9,1,1, 8.000, 10382.589, 399.744, 52839.274 23/09/15,22:48:45,14,08,1, 11.9,1,1, 8.000, 10382.593, 399.730, 52839.267 23/09/15,22:48:45,15,08,1, 11.9,1,1, 8.000, 10382.590, 399.724, 52839.240 23/09/15,22:48:45,16,08,1, 11.9,1,1, 8.000, 10382.625, 399.721, 52839.222 23/09/15,22:48:45,17,08,1, 11.9,1,1, 8.000, 10382.682, 399.699, 52839.246 23/09/15,22:48:45,18,08,1, 11.9,1,1, 8.000, 10382.683, 399.701, 52839.214 23/09/15,22:48:45,19,08,1, 11.9,1,1, 8.000, 10382.715, 399.661, 52839.228 23/09/15,22:48:46,00,08,1, 11.9,1,1, 8.000, 10382.714, 399.661, 52839.228 23/09/15,22:48:46,01,08,1, 11.9,1,1, 8.000, 10382.748, 399.621, 52839.258 23/09/15,22:48:46,02,08,1, 11.9,1,1, 8.000, 10382.752, 399.618, 52839.227 23/09/15,22:48:46,03,08,1, 11.9,1,1, 8.000, 10382.790, 399.601, 52839.234 23/09/15,22:48:46,04,08,1, 11.9,1,1, 8.000, 10382.798, 399.602, 52839.219 23/09/15,22:48:46,05,08,1, 11.9,1,1, 8.000, 10382.814, 399.594, 52839.189 23/09/15,22:48:46,06,08,1, 11.9,1,1, 8.000, 10382.827, 399.553, 52839.174 23/09/15,22:48:46,07,08,1, 11.9,1,1, 8.000, 10382.861, 399.552, 52839.189 23/09/15,22:48:46,08,08,1, 11.9,1,1, 8.000, 10382.869, 399.553, 52839.184 23/09/15,22:48:46,09,08,1, 11.9,1,1, 8.000, 10382.925, 399.524, 52839.202 23/09/15,22:48:46,10,08,1, 11.9,1,1, 8.000, 10382.920, 399.518, 52839.175 23/09/15,22:48:46,11,08,1, 11.9,1,1, 8.000, 10382.922, 399.492, 52839.158 23/09/15,22:48:46,12,08,1, 11.9,1,1, 8.000, 10382.949, 399.480, 52839.153 23/09/15,22:48:46,13,08,1, 11.9,1,1, 8.000, 10383.009, 399.471, 52839.131 23/09/15,22:48:46,14,08,1, 11.9,1,1, 8.000, 10382.984, 399.445, 52839.147 23/09/15,22:48:46,15,08,1, 11.9,1,1, 8.000, 10383.023, 399.449, 52839.103 23/09/15,22:48:46,16,08,1, 11.9,1,1, 8.000, 10383.035, 399.417, 52839.118 23/09/15,22:48:46,17,08,1, 11.9,1,1, 8.000, 10383.071, 399.417, 52839.141 23/09/15,22:48:46,18,08,1, 11.9,1,1, 8.000, 10383.067, 399.392, 52839.129 23/09/15,22:48:46,19,08,1, 11.9,1,1, 8.000, 10383.092, 399.361, 52839.100 23/09/15,22:48:47,00,09,1, 11.9,1,1, 7.997, 10383.090, 399.361, 52839.100 23/09/15,22:48:47,01,09,1, 11.9,1,1, 7.997, 10383.128, 399.348, 52839.083 23/09/15,22:48:47,02,09,1, 11.9,1,1, 7.997, 10383.133, 399.352, 52839.132 23/09/15,22:48:47,03,09,1, 11.9,1,1, 7.997, 10383.151, 399.320, 52839.073 23/09/15,22:48:47,04,09,1, 11.9,1,1, 7.997, 10383.153, 399.310, 52839.056 23/09/15,22:48:47,05,09,1, 11.9,1,1, 7.997, 10383.188, 399.302, 52839.065 23/09/15,22:48:47,06,09,1, 11.9,1,1, 7.997, 10383.195, 399.251, 52839.049 23/09/15,22:48:47,07,09,1, 11.9,1,1, 7.997, 10383.243, 399.260, 52839.066 23/09/15,22:48:47,08,09,1, 11.9,1,1, 7.997, 10383.256, 399.247, 52839.021 23/09/15,22:48:47,09,09,1, 11.9,1,1, 7.997, 10383.284, 399.223, 52839.050 23/09/15,22:48:47,10,09,1, 11.9,1,1, 7.997, 10383.306, 399.211, 52839.034 23/09/15,22:48:47,11,09,1, 11.9,1,1, 7.997, 10383.316, 399.176, 52838.995 23/09/15,22:48:47,12,09,1, 11.9,1,1, 7.997, 10383.334, 399.181, 52839.013 23/09/15,22:48:47,13,09,1, 11.9,1,1, 7.997, 10383.357, 399.159, 52839.017 23/09/15,22:48:47,14,09,1, 11.9,1,1, 7.997, 10383.367, 399.133, 52838.998 23/09/15,22:48:47,15,09,1, 11.9,1,1, 7.997, 10383.401, 399.121, 52839.010 23/09/15,22:48:47,16,09,1, 11.9,1,1, 7.997, 10383.412, 399.089, 52838.988 23/09/15,22:48:47,17,09,1, 11.9,1,1, 7.997, 10383.428, 399.080, 52838.968 23/09/15,22:48:47,18,09,1, 11.9,1,1, 7.997, 10383.449, 399.052, 52838.986 23/09/15,22:48:47,19,09,1, 11.9,1,1, 7.997, 10383.450, 399.053, 52838.975 23/09/15,22:48:48,00,08,1, 11.9,1,1, 7.994, 10383.449, 399.053, 52838.975 23/09/15,22:48:48,01,08,1, 11.9,1,1, 7.994, 10383.480, 399.016, 52838.957 23/09/15,22:48:48,02,08,1, 11.9,1,1, 7.994, 10383.505, 398.997, 52838.939 23/09/15,22:48:48,03,08,1, 11.9,1,1, 7.994, 10383.532, 398.952, 52838.906 23/09/15,22:48:48,04,08,1, 11.9,1,1, 7.994, 10383.542, 398.957, 52838.936 23/09/15,22:48:48,05,08,1, 11.9,1,1, 7.994, 10383.556, 398.934, 52838.940 23/09/15,22:48:48,06,08,1, 11.9,1,1, 7.994, 10383.605, 398.941, 52838.904 23/09/15,22:48:48,07,08,1, 11.9,1,1, 7.994, 10383.597, 398.904, 52838.912 23/09/15,22:48:48,08,08,1, 11.9,1,1, 7.994, 10383.609, 398.895, 52838.888 23/09/15,22:48:48,09,08,1, 11.9,1,1, 7.994, 10383.617, 398.887, 52838.889 23/09/15,22:48:48,10,08,1, 11.9,1,1, 7.994, 10383.632, 398.833, 52838.872 23/09/15,22:48:48,11,08,1, 11.9,1,1, 7.994, 10383.654, 398.824, 52838.867 23/09/15,22:48:48,12,08,1, 11.9,1,1, 7.994, 10383.633, 398.820, 52838.833 23/09/15,22:48:48,13,08,1, 11.9,1,1, 7.994, 10383.701, 398.777, 52838.819 23/09/15,22:48:48,14,08,1, 11.9,1,1, 7.994, 10383.701, 398.772, 52838.834 23/09/15,22:48:48,15,08,1, 11.9,1,1, 7.994, 10383.705, 398.745, 52838.827 23/09/15,22:48:48,16,08,1, 11.9,1,1, 7.994, 10383.741, 398.737, 52838.840 23/09/15,22:48:48,17,08,1, 11.9,1,1, 7.994, 10383.754, 398.735, 52838.811 23/09/15,22:48:48,18,08,1, 11.9,1,1, 7.994, 10383.761, 398.710, 52838.801 23/09/15,22:48:48,19,08,1, 11.9,1,1, 7.994, 10383.791, 398.694, 52838.830 23/09/15,22:48:49,00,09,1, 11.9,1,1, 8.000, 10383.791, 398.694, 52838.830 23/09/15,22:48:49,01,09,1, 11.9,1,1, 8.000, 10383.823, 398.659, 52838.807 23/09/15,22:48:49,02,09,1, 11.9,1,1, 8.000, 10383.805, 398.628, 52838.814 23/09/15,22:48:49,03,09,1, 11.9,1,1, 8.000, 10383.827, 398.623, 52838.759 23/09/15,22:48:49,04,09,1, 11.9,1,1, 8.000, 10383.850, 398.607, 52838.756 23/09/15,22:48:49,05,09,1, 11.9,1,1, 8.000, 10383.866, 398.581, 52838.778 23/09/15,22:48:49,06,09,1, 11.9,1,1, 8.000, 10383.906, 398.574, 52838.768 23/09/15,22:48:49,07,09,1, 11.9,1,1, 8.000, 10383.891, 398.531, 52838.685 23/09/15,22:48:49,08,09,1, 11.9,1,1, 8.000, 10383.898, 398.517, 52838.708 23/09/15,22:48:49,09,09,1, 11.9,1,1, 8.000, 10383.925, 398.522, 52838.693 23/09/15,22:48:49,10,09,1, 11.9,1,1, 8.000, 10383.931, 398.508, 52838.713 23/09/15,22:48:49,11,09,1, 11.9,1,1, 8.000, 10383.952, 398.486, 52838.686 23/09/15,22:48:49,12,09,1, 11.9,1,1, 8.000, 10383.953, 398.481, 52838.687 23/09/15,22:48:49,13,09,1, 11.9,1,1, 8.000, 10383.968, 398.494, 52838.691 23/09/15,22:48:49,14,09,1, 11.9,1,1, 8.000, 10383.989, 398.468, 52838.698 23/09/15,22:48:49,15,09,1, 11.9,1,1, 8.000, 10383.982, 398.428, 52838.685 23/09/15,22:48:49,16,09,1, 11.9,1,1, 8.000, 10384.003, 398.439, 52838.686 23/09/15,22:48:49,17,09,1, 11.9,1,1, 8.000, 10384.030, 398.451, 52838.631 23/09/15,22:48:49,18,09,1, 11.9,1,1, 8.000, 10384.045, 398.408, 52838.673 23/09/15,22:48:49,19,09,1, 11.9,1,1, 8.000, 10384.039, 398.399, 52838.650 23/09/15,22:48:50,00,09,1, 11.9,1,1, 7.997, 10384.033, 398.399, 52838.650 23/09/15,22:48:50,01,09,1, 11.9,1,1, 7.997, 10384.094, 398.354, 52838.626 23/09/15,22:48:50,02,09,1, 11.9,1,1, 7.997, 10384.086, 398.340, 52838.625 23/09/15,22:48:50,03,09,1, 11.9,1,1, 7.997, 10384.129, 398.332, 52838.617 23/09/15,22:48:50,04,09,1, 11.9,1,1, 7.997, 10384.099, 398.316, 52838.633 23/09/15,22:48:50,05,09,1, 11.9,1,1, 7.997, 10384.115, 398.296, 52838.600 23/09/15,22:48:50,06,09,1, 11.9,1,1, 7.997, 10384.113, 398.286, 52838.583 23/09/15,22:48:50,07,09,1, 11.9,1,1, 7.997, 10384.161, 398.271, 52838.565 23/09/15,22:48:50,08,09,1, 11.9,1,1, 7.997, 10384.179, 398.270, 52838.574 23/09/15,22:48:50,09,09,1, 11.9,1,1, 7.997, 10384.174, 398.267, 52838.568 23/09/15,22:48:50,10,09,1, 11.9,1,1, 7.997, 10384.190, 398.270, 52838.580 23/09/15,22:48:50,11,09,1, 11.9,1,1, 7.997, 10384.202, 398.231, 52838.521 23/09/15,22:48:50,12,09,1, 11.9,1,1, 7.997, 10384.195, 398.199, 52838.531 23/09/15,22:48:50,13,09,1, 11.9,1,1, 7.997, 10384.231, 398.201, 52838.540 23/09/15,22:48:50,14,09,1, 11.9,1,1, 7.997, 10384.222, 398.221, 52838.547 23/09/15,22:48:50,15,09,1, 11.9,1,1, 7.997, 10384.238, 398.188, 52838.521 23/09/15,22:48:50,16,09,1, 11.9,1,1, 7.997, 10384.274, 398.179, 52838.546 23/09/15,22:48:50,17,09,1, 11.9,1,1, 7.997, 10384.263, 398.181, 52838.446 23/09/15,22:48:50,18,09,1, 11.9,1,1, 7.997, 10384.293, 398.166, 52838.527 23/09/15,22:48:50,19,09,1, 11.9,1,1, 7.997, 10384.268, 398.124, 52838.244 23/09/15,22:48:51,00,09,1, 11.9,1,1, 7.998, 10384.266, 398.124, 52838.244 23/09/15,22:48:51,01,09,1, 11.9,1,1, 7.998, 10384.334, 398.156, 52838.617 23/09/15,22:48:51,02,09,1, 11.9,1,1, 7.998, 10384.401, 398.102, 52838.260 23/09/15,22:48:51,03,09,1, 11.9,1,1, 7.998, 10384.342, 398.103, 52838.486 23/09/15,22:48:51,04,09,1, 11.9,1,1, 7.998, 10384.334, 398.101, 52838.494 23/09/15,22:48:51,05,09,1, 11.9,1,1, 7.998, 10384.371, 398.077, 52838.484 23/09/15,22:48:51,06,09,1, 11.9,1,1, 7.998, 10384.413, 398.102, 52838.497 23/09/15,22:48:51,07,09,1, 11.9,1,1, 7.998, 10384.397, 398.065, 52838.430 23/09/15,22:48:51,08,09,1, 11.9,1,1, 7.998, 10384.422, 398.066, 52838.426 23/09/15,22:48:51,09,09,1, 11.9,1,1, 7.998, 10384.441, 398.072, 52838.421 23/09/15,22:48:51,10,09,1, 11.9,1,1, 7.998, 10384.427, 398.041, 52838.419 23/09/15,22:48:51,11,09,1, 11.9,1,1, 7.998, 10384.431, 398.065, 52838.392 23/09/15,22:48:51,12,09,1, 11.9,1,1, 7.998, 10384.478, 398.047, 52838.424 23/09/15,22:48:51,13,09,1, 11.9,1,1, 7.998, 10384.483, 398.026, 52838.400 23/09/15,22:48:51,14,09,1, 11.9,1,1, 7.998, 10384.487, 398.018, 52838.408 23/09/15,22:48:51,15,09,1, 11.9,1,1, 7.998, 10384.492, 398.016, 52838.380 23/09/15,22:48:51,16,09,1, 11.9,1,1, 7.998, 10384.501, 398.019, 52838.407 23/09/15,22:48:51,17,09,1, 11.9,1,1, 7.998, 10384.522, 398.011, 52838.367 23/09/15,22:48:51,18,09,1, 11.9,1,1, 7.998, 10384.516, 397.983, 52838.397 23/09/15,22:48:51,19,09,1, 11.9,1,1, 7.998, 10384.537, 398.002, 52838.340 23/09/15,22:48:52,00,09,1, 11.9,1,1, 7.997, 10384.533, 398.002, 52838.340 23/09/15,22:48:52,01,09,1, 11.9,1,1, 7.997, 10384.554, 397.992, 52838.360 23/09/15,22:48:52,02,09,1, 11.9,1,1, 7.997, 10384.566, 397.960, 52838.324 23/09/15,22:48:52,03,09,1, 11.9,1,1, 7.997, 10384.566, 397.946, 52838.331 23/09/15,22:48:52,04,09,1, 11.9,1,1, 7.997, 10384.589, 397.968, 52838.350 23/09/15,22:48:52,05,09,1, 11.9,1,1, 7.997, 10384.601, 397.945, 52838.312 23/09/15,22:48:52,06,09,1, 11.9,1,1, 7.997, 10384.598, 397.933, 52838.305 23/09/15,22:48:52,07,09,1, 11.9,1,1, 7.997, 10384.630, 397.926, 52838.344 23/09/15,22:48:52,08,09,1, 11.9,1,1, 7.997, 10384.621, 397.907, 52838.341 23/09/15,22:48:52,09,09,1, 11.9,1,1, 7.997, 10384.639, 397.919, 52838.333 23/09/15,22:48:52,10,09,1, 11.9,1,1, 7.997, 10384.675, 397.890, 52838.315 23/09/15,22:48:52,11,09,1, 11.9,1,1, 7.997, 10384.680, 397.873, 52838.312 23/09/15,22:48:52,12,09,1, 11.9,1,1, 7.997, 10384.675, 397.894, 52838.307 23/09/15,22:48:52,13,09,1, 11.9,1,1, 7.997, 10384.682, 397.870, 52838.308 23/09/15,22:48:52,14,09,1, 11.9,1,1, 7.997, 10384.694, 397.839, 52838.294 23/09/15,22:48:52,15,09,1, 11.9,1,1, 7.997, 10384.702, 397.838, 52838.281 23/09/15,22:48:52,16,09,1, 11.9,1,1, 7.997, 10384.756, 397.857, 52838.292 23/09/15,22:48:52,17,09,1, 11.9,1,1, 7.997, 10384.744, 397.810, 52838.272 23/09/15,22:48:52,18,09,1, 11.9,1,1, 7.997, 10384.745, 397.803, 52838.280 23/09/15,22:48:52,19,09,1, 11.9,1,1, 7.997, 10384.746, 397.818, 52838.266 23/09/15,22:48:53,00,10,1, 11.9,1,1, 7.998, 10384.742, 397.818, 52838.266 23/09/15,22:48:53,01,10,1, 11.9,1,1, 7.998, 10384.786, 397.798, 52838.245 23/09/15,22:48:53,02,10,1, 11.9,1,1, 7.998, 10384.807, 397.793, 52838.259 23/09/15,22:48:53,03,10,1, 11.9,1,1, 7.998, 10384.838, 397.762, 52838.265 23/09/15,22:48:53,04,10,1, 11.9,1,1, 7.998, 10384.807, 397.777, 52838.232 23/09/15,22:48:53,05,10,1, 11.9,1,1, 7.998, 10384.822, 397.781, 52838.251 23/09/15,22:48:53,06,10,1, 11.9,1,1, 7.998, 10384.829, 397.734, 52838.202 23/09/15,22:48:53,07,10,1, 11.9,1,1, 7.998, 10384.830, 397.734, 52838.216 23/09/15,22:48:53,08,10,1, 11.9,1,1, 7.998, 10384.851, 397.720, 52838.237 23/09/15,22:48:53,09,10,1, 11.9,1,1, 7.998, 10384.837, 397.706, 52838.240 23/09/15,22:48:53,10,10,1, 11.9,1,1, 7.998, 10384.854, 397.697, 52838.255 23/09/15,22:48:53,11,10,1, 11.9,1,1, 7.998, 10384.879, 397.671, 52838.222 23/09/15,22:48:53,12,10,1, 11.9,1,1, 7.998, 10384.856, 397.694, 52838.192 23/09/15,22:48:53,13,10,1, 11.9,1,1, 7.998, 10384.869, 397.669, 52838.199 23/09/15,22:48:53,14,10,1, 11.9,1,1, 7.998, 10384.891, 397.650, 52838.208 23/09/15,22:48:53,15,10,1, 11.9,1,1, 7.998, 10384.915, 397.663, 52838.226 23/09/15,22:48:53,16,10,1, 11.9,1,1, 7.998, 10384.904, 397.646, 52838.220 23/09/15,22:48:53,17,10,1, 11.9,1,1, 7.998, 10384.946, 397.621, 52838.212 23/09/15,22:48:53,18,10,1, 11.9,1,1, 7.998, 10384.940, 397.598, 52838.212 23/09/15,22:48:53,19,10,1, 11.9,1,1, 7.998, 10384.925, 397.591, 52838.171 23/09/15,22:48:54,00,10,1, 11.9,1,1, 7.998, 10384.917, 397.591, 52838.171 23/09/15,22:48:54,01,10,1, 11.9,1,1, 7.998, 10384.961, 397.561, 52838.224 23/09/15,22:48:54,02,10,1, 11.9,1,1, 7.998, 10384.992, 397.571, 52838.164 23/09/15,22:48:54,03,10,1, 11.9,1,1, 7.998, 10385.014, 397.556, 52838.316 23/09/15,22:48:54,04,10,1, 11.9,1,1, 7.998, 10385.008, 397.543, 52838.332 23/09/15,22:48:54,05,10,1, 11.9,1,1, 7.998, 10385.031, 397.526, 52838.088 23/09/15,22:48:54,06,10,1, 11.9,1,1, 7.998, 10384.992, 397.525, 52838.064 23/09/15,22:48:54,07,10,1, 11.9,1,1, 7.998, 10385.015, 397.504, 52838.063 23/09/15,22:48:54,08,10,1, 11.9,1,1, 7.998, 10385.010, 397.468, 52838.065 23/09/15,22:48:54,09,10,1, 11.9,1,1, 7.998, 10385.021, 397.480, 52838.128 23/09/15,22:48:54,10,10,1, 11.9,1,1, 7.998, 10385.025, 397.448, 52838.103 23/09/15,22:48:54,11,10,1, 11.9,1,1, 7.998, 10385.067, 397.440, 52838.143 23/09/15,22:48:54,12,10,1, 11.9,1,1, 7.998, 10385.054, 397.405, 52838.078 23/09/15,22:48:54,13,10,1, 11.9,1,1, 7.998, 10385.084, 397.409, 52838.118 23/09/15,22:48:54,14,10,1, 11.9,1,1, 7.998, 10385.071, 397.400, 52838.117 23/09/15,22:48:54,15,10,1, 11.9,1,1, 7.998, 10385.060, 397.387, 52838.122 23/09/15,22:48:54,16,10,1, 11.9,1,1, 7.998, 10385.081, 397.378, 52838.097 23/09/15,22:48:54,17,10,1, 11.9,1,1, 7.998, 10385.088, 397.360, 52838.073 23/09/15,22:48:54,18,10,1, 11.9,1,1, 7.998, 10385.087, 397.350, 52838.091 23/09/15,22:48:54,19,10,1, 11.9,1,1, 7.998, 10385.117, 397.307, 52838.078 23/09/15,22:48:55,00,10,1, 11.9,1,1, 7.997, 10385.109, 397.307, 52838.078 23/09/15,22:48:55,01,10,1, 11.9,1,1, 7.997, 10385.115, 397.297, 52838.042 23/09/15,22:48:55,02,10,1, 11.9,1,1, 7.997, 10385.133, 397.293, 52838.192 23/09/15,22:48:55,03,10,1, 11.9,1,1, 7.997, 10385.148, 397.269, 52838.006 23/09/15,22:48:55,04,10,1, 11.9,1,1, 7.997, 10385.121, 397.244, 52838.017 23/09/15,22:48:55,05,10,1, 11.9,1,1, 7.997, 10385.149, 397.237, 52838.059 23/09/15,22:48:55,06,10,1, 11.9,1,1, 7.997, 10385.153, 397.239, 52838.020 23/09/15,22:48:55,07,10,1, 11.9,1,1, 7.997, 10385.173, 397.215, 52838.043 23/09/15,22:48:55,08,10,1, 11.9,1,1, 7.997, 10385.169, 397.197, 52838.021 23/09/15,22:48:55,09,10,1, 11.9,1,1, 7.997, 10385.190, 397.172, 52838.052 23/09/15,22:48:55,10,10,1, 11.9,1,1, 7.997, 10385.196, 397.177, 52838.087 23/09/15,22:48:55,11,10,1, 11.9,1,1, 7.997, 10385.205, 397.161, 52838.038 23/09/15,22:48:55,12,10,1, 11.9,1,1, 7.997, 10385.214, 397.133, 52838.041 23/09/15,22:48:55,13,10,1, 11.9,1,1, 7.997, 10385.212, 397.151, 52838.107 23/09/15,22:48:55,14,10,1, 11.9,1,1, 7.997, 10385.245, 397.132, 52837.980 23/09/15,22:48:55,15,10,1, 11.9,1,1, 7.997, 10385.266, 397.099, 52837.995 23/09/15,22:48:55,16,10,1, 11.9,1,1, 7.997, 10385.232, 397.102, 52838.021 23/09/15,22:48:55,17,10,1, 11.9,1,1, 7.997, 10385.246, 397.100, 52838.018 23/09/15,22:48:55,18,10,1, 11.9,1,1, 7.997, 10385.255, 397.081, 52838.046 23/09/15,22:48:55,19,10,1, 11.9,1,1, 7.997, 10385.249, 397.059, 52837.994 23/09/15,22:48:56,00,10,1, 11.9,1,1, 7.999, 10385.243, 397.059, 52837.994 23/09/15,22:48:56,01,10,1, 11.9,1,1, 7.999, 10385.298, 397.030, 52838.008 23/09/15,22:48:56,02,10,1, 11.9,1,1, 7.999, 10385.294, 397.026, 52838.016 23/09/15,22:48:56,03,10,1, 11.9,1,1, 7.999, 10385.294, 397.026, 52838.015 23/09/15,22:48:56,04,10,1, 11.9,1,1, 7.999, 10385.303, 396.988, 52838.006 23/09/15,22:48:56,05,10,1, 11.9,1,1, 7.999, 10385.301, 396.994, 52838.009 23/09/15,22:48:56,06,10,1, 11.9,1,1, 7.999, 10385.306, 396.982, 52837.987 23/09/15,22:48:56,07,10,1, 11.9,1,1, 7.999, 10385.309, 396.960, 52837.985 23/09/15,22:48:56,08,10,1, 11.9,1,1, 7.999, 10385.326, 396.948, 52837.981 23/09/15,22:48:56,09,10,1, 11.9,1,1, 7.999, 10385.311, 396.949, 52837.960 23/09/15,22:48:56,10,10,1, 11.9,1,1, 7.999, 10385.321, 396.946, 52837.959 23/09/15,22:48:56,11,10,1, 11.9,1,1, 7.999, 10385.338, 396.939, 52837.938 23/09/15,22:48:56,12,10,1, 11.9,1,1, 7.999, 10385.324, 396.930, 52838.006 23/09/15,22:48:56,13,10,1, 11.9,1,1, 7.999, 10385.348, 396.895, 52837.939 23/09/15,22:48:56,14,10,1, 11.9,1,1, 7.999, 10385.364, 396.901, 52837.963 23/09/15,22:48:56,15,10,1, 11.9,1,1, 7.999, 10385.372, 396.916, 52837.957 23/09/15,22:48:56,16,10,1, 11.9,1,1, 7.999, 10385.358, 396.885, 52837.973 23/09/15,22:48:56,17,10,1, 11.9,1,1, 7.999, 10385.361, 396.877, 52837.955 23/09/15,22:48:56,18,10,1, 11.9,1,1, 7.999, 10385.374, 396.853, 52837.958 23/09/15,22:48:56,19,10,1, 11.9,1,1, 7.999, 10385.377, 396.853, 52837.933 23/09/15,22:48:57,00,09,1, 11.9,1,1, 7.995, 10385.376, 396.853, 52837.933 23/09/15,22:48:57,01,09,1, 11.9,1,1, 7.995, 10385.375, 396.842, 52837.934 23/09/15,22:48:57,02,09,1, 11.9,1,1, 7.995, 10385.388, 396.898, 52838.256 23/09/15,22:48:57,03,09,1, 11.9,1,1, 7.995, 10385.387, 396.897, 52838.229 23/09/15,22:48:57,04,09,1, 11.9,1,1, 7.995, 10385.403, 396.916, 52838.269 23/09/15,22:48:57,05,09,1, 11.9,1,1, 7.995, 10385.391, 396.884, 52838.253 23/09/15,22:48:57,06,09,1, 11.9,1,1, 7.995, 10385.415, 396.846, 52838.224 23/09/15,22:48:57,07,09,1, 11.9,1,1, 7.995, 10385.414, 396.852, 52838.245 23/09/15,22:48:57,08,09,1, 11.9,1,1, 7.995, 10385.420, 396.843, 52838.228 23/09/15,22:48:57,09,09,1, 11.9,1,1, 7.995, 10385.413, 396.843, 52838.189 23/09/15,22:48:57,10,09,1, 11.9,1,1, 7.995, 10385.429, 396.826, 52838.183 23/09/15,22:48:57,11,09,1, 11.9,1,1, 7.995, 10385.442, 396.822, 52838.237 23/09/15,22:48:57,12,09,1, 11.9,1,1, 7.995, 10385.457, 396.819, 52838.215 23/09/15,22:48:57,13,09,1, 11.9,1,1, 7.995, 10385.441, 396.806, 52838.217 23/09/15,22:48:57,14,09,1, 11.9,1,1, 7.995, 10385.444, 396.801, 52838.201 23/09/15,22:48:57,15,09,1, 11.9,1,1, 7.995, 10385.477, 396.792, 52838.176 23/09/15,22:48:57,16,09,1, 11.9,1,1, 7.995, 10385.477, 396.796, 52838.163 23/09/15,22:48:57,17,09,1, 11.9,1,1, 7.995, 10385.463, 396.785, 52838.178 23/09/15,22:48:57,18,09,1, 11.9,1,1, 7.995, 10385.482, 396.788, 52838.189 23/09/15,22:48:57,19,09,1, 11.9,1,1, 7.995, 10385.473, 396.792, 52838.165 23/09/15,22:48:58,00,09,1, 11.9,1,1, 7.996, 10385.468, 396.792, 52838.165 23/09/15,22:48:58,01,09,1, 11.9,1,1, 7.996, 10385.484, 396.763, 52838.157 23/09/15,22:48:58,02,09,1, 11.9,1,1, 7.996, 10385.514, 396.740, 52838.178 23/09/15,22:48:58,03,09,1, 11.9,1,1, 7.996, 10385.511, 396.722, 52838.189 23/09/15,22:48:58,04,09,1, 11.9,1,1, 7.996, 10385.506, 396.745, 52838.164 23/09/15,22:48:58,05,09,1, 11.9,1,1, 7.996, 10385.513, 396.714, 52838.169 23/09/15,22:48:58,06,09,1, 11.9,1,1, 7.996, 10385.523, 396.703, 52838.157 23/09/15,22:48:58,07,09,1, 11.9,1,1, 7.996, 10385.527, 396.676, 52838.150 23/09/15,22:48:58,08,09,1, 11.9,1,1, 7.996, 10385.536, 396.676, 52838.147 23/09/15,22:48:58,09,09,1, 11.9,1,1, 7.996, 10385.526, 396.663, 52837.925 23/09/15,22:48:58,10,09,1, 11.9,1,1, 7.996, 10385.543, 396.661, 52838.263 23/09/15,22:48:58,11,09,1, 11.9,1,1, 7.996, 10385.566, 396.639, 52838.192 23/09/15,22:48:58,12,09,1, 11.9,1,1, 7.996, 10385.569, 396.648, 52838.162 23/09/15,22:48:58,13,09,1, 11.9,1,1, 7.996, 10385.607, 396.643, 52838.272 23/09/15,22:48:58,14,09,1, 11.9,1,1, 7.996, 10385.568, 396.610, 52838.094 23/09/15,22:48:58,15,09,1, 11.9,1,1, 7.996, 10385.562, 396.635, 52838.173 23/09/15,22:48:58,16,09,1, 11.9,1,1, 7.996, 10385.575, 396.595, 52838.146 23/09/15,22:48:58,17,09,1, 11.9,1,1, 7.996, 10385.588, 396.609, 52838.128 23/09/15,22:48:58,18,09,1, 11.9,1,1, 7.996, 10385.606, 396.564, 52838.142 23/09/15,22:48:58,19,09,1, 11.9,1,1, 7.996, 10385.625, 396.580, 52838.101 23/09/15,22:48:59,00,09,1, 11.9,1,1, 7.993, 10385.618, 396.580, 52838.101 23/09/15,22:48:59,01,09,1, 11.9,1,1, 7.993, 10385.638, 396.562, 52838.118 23/09/15,22:48:59,02,09,1, 11.9,1,1, 7.993, 10385.626, 396.545, 52838.129 23/09/15,22:48:59,03,09,1, 11.9,1,1, 7.993, 10385.651, 396.553, 52838.115 23/09/15,22:48:59,04,09,1, 11.9,1,1, 7.993, 10385.665, 396.538, 52838.105 23/09/15,22:48:59,05,09,1, 11.9,1,1, 7.993, 10385.662, 396.527, 52838.083 23/09/15,22:48:59,06,09,1, 11.9,1,1, 7.993, 10385.641, 396.491, 52838.101 23/09/15,22:48:59,07,09,1, 11.9,1,1, 7.993, 10385.644, 396.465, 52838.110 23/09/15,22:48:59,08,09,1, 11.9,1,1, 7.993, 10385.672, 396.473, 52838.093 23/09/15,22:48:59,09,09,1, 11.9,1,1, 7.993, 10385.675, 396.468, 52838.103 23/09/15,22:48:59,10,09,1, 11.9,1,1, 7.993, 10385.683, 396.435, 52838.102 23/09/15,22:48:59,11,09,1, 11.9,1,1, 7.993, 10385.697, 396.449, 52838.076 23/09/15,22:48:59,12,09,1, 11.9,1,1, 7.993, 10385.716, 396.433, 52838.097 23/09/15,22:48:59,13,09,1, 11.9,1,1, 7.993, 10385.705, 396.424, 52838.051 23/09/15,22:48:59,14,09,1, 11.9,1,1, 7.993, 10385.729, 396.395, 52838.032 23/09/15,22:48:59,15,09,1, 11.9,1,1, 7.993, 10385.730, 396.391, 52838.042 23/09/15,22:48:59,16,09,1, 11.9,1,1, 7.993, 10385.731, 396.378, 52838.039 23/09/15,22:48:59,17,09,1, 11.9,1,1, 7.993, 10385.769, 396.350, 52838.064 23/09/15,22:48:59,18,09,1, 11.9,1,1, 7.993, 10385.747, 396.367, 52838.032 23/09/15,22:48:59,19,09,1, 11.9,1,1, 7.993, 10385.749, 396.320, 52838.032 23/09/15,22:49:00,00,09,1, 11.9,1,1, 7.996, 10385.743, 396.320, 52838.032 23/09/15,22:49:00,01,09,1, 11.9,1,1, 7.996, 10385.789, 396.313, 52838.003 23/09/15,22:49:00,02,09,1, 11.9,1,1, 7.996, 10385.790, 396.230, 52837.746 23/09/15,22:49:00,03,09,1, 11.9,1,1, 7.996, 10385.791, 396.207, 52837.693 23/09/15,22:49:00,04,09,1, 11.9,1,1, 7.996, 10385.810, 396.209, 52837.701 23/09/15,22:49:00,05,09,1, 11.9,1,1, 7.996, 10385.802, 396.161, 52837.719 23/09/15,22:49:00,06,09,1, 11.9,1,1, 7.996, 10385.798, 396.179, 52837.696 23/09/15,22:49:00,07,09,1, 11.9,1,1, 7.996, 10385.817, 396.158, 52837.712 23/09/15,22:49:00,08,09,1, 11.9,1,1, 7.996, 10385.829, 396.138, 52837.676 23/09/15,22:49:00,09,09,1, 11.9,1,1, 7.996, 10385.840, 396.125, 52837.685 23/09/15,22:49:00,10,09,1, 11.9,1,1, 7.996, 10385.842, 396.090, 52837.686 23/09/15,22:49:00,11,09,1, 11.9,1,1, 7.996, 10385.833, 396.080, 52837.664 23/09/15,22:49:00,12,09,1, 11.9,1,1, 7.996, 10385.868, 396.073, 52837.688 23/09/15,22:49:00,13,09,1, 11.9,1,1, 7.996, 10385.905, 396.071, 52837.636 23/09/15,22:49:00,14,09,1, 11.9,1,1, 7.996, 10385.899, 396.050, 52837.649 23/09/15,22:49:00,15,09,1, 11.9,1,1, 7.996, 10385.890, 396.012, 52837.594 23/09/15,22:49:00,16,09,1, 11.9,1,1, 7.996, 10385.909, 396.009, 52837.613 23/09/15,22:49:00,17,09,1, 11.9,1,1, 7.996, 10385.924, 395.979, 52837.618 23/09/15,22:49:00,18,09,1, 11.9,1,1, 7.996, 10385.923, 395.986, 52837.596 23/09/15,22:49:00,19,09,1, 11.9,1,1, 7.996, 10385.928, 395.961, 52837.589 23/09/15,22:49:01,00,09,1, 11.9,1,1, 7.993, 10385.927, 395.961, 52837.589 23/09/15,22:49:01,01,09,1, 11.9,1,1, 7.993, 10385.954, 395.937, 52837.589 23/09/15,22:49:01,02,09,1, 11.9,1,1, 7.993, 10385.944, 395.898, 52837.580 23/09/15,22:49:01,03,09,1, 11.9,1,1, 7.993, 10385.950, 395.924, 52837.544 23/09/15,22:49:01,04,09,1, 11.9,1,1, 7.993, 10385.954, 395.867, 52837.544 23/09/15,22:49:01,05,09,1, 11.9,1,1, 7.993, 10385.965, 395.872, 52837.535 23/09/15,22:49:01,06,09,1, 11.9,1,1, 7.993, 10385.990, 395.834, 52837.538 23/09/15,22:49:01,07,09,1, 11.9,1,1, 7.993, 10385.987, 395.822, 52837.512 23/09/15,22:49:01,08,09,1, 11.9,1,1, 7.993, 10386.013, 395.818, 52837.530 23/09/15,22:49:01,09,09,1, 11.9,1,1, 7.993, 10386.008, 395.790, 52837.525 23/09/15,22:49:01,10,09,1, 11.9,1,1, 7.993, 10386.016, 395.809, 52837.546 23/09/15,22:49:01,11,09,1, 11.9,1,1, 7.993, 10386.036, 395.774, 52837.488 23/09/15,22:49:01,12,09,1, 11.9,1,1, 7.993, 10386.032, 395.756, 52837.482 23/09/15,22:49:01,13,09,1, 11.9,1,1, 7.993, 10386.056, 395.733, 52837.504 23/09/15,22:49:01,14,09,1, 11.9,1,1, 7.993, 10386.053, 395.729, 52837.522 23/09/15,22:49:01,15,09,1, 11.9,1,1, 7.993, 10386.082, 395.711, 52837.486 23/09/15,22:49:01,16,09,1, 11.9,1,1, 7.993, 10386.069, 395.689, 52837.443 23/09/15,22:49:01,17,09,1, 11.9,1,1, 7.993, 10386.074, 395.669, 52837.436 23/09/15,22:49:01,18,09,1, 11.9,1,1, 7.993, 10386.075, 395.661, 52837.472 23/09/15,22:49:01,19,09,1, 11.9,1,1, 7.993, 10386.090, 395.637, 52837.432 23/09/15,22:49:02,00,08,1, 12.0,1,1, 7.995, 10386.086, 395.637, 52837.432 23/09/15,22:49:02,01,08,1, 12.0,1,1, 7.995, 10386.118, 395.623, 52837.453 23/09/15,22:49:02,02,08,1, 12.0,1,1, 7.995, 10386.153, 395.586, 52837.435 23/09/15,22:49:02,03,08,1, 12.0,1,1, 7.995, 10386.165, 395.567, 52837.457 23/09/15,22:49:02,04,08,1, 12.0,1,1, 7.995, 10386.160, 395.569, 52837.413 23/09/15,22:49:02,05,08,1, 12.0,1,1, 7.995, 10386.161, 395.536, 52837.433 23/09/15,22:49:02,06,08,1, 12.0,1,1, 7.995, 10386.170, 395.548, 52837.392 23/09/15,22:49:02,07,08,1, 12.0,1,1, 7.995, 10386.174, 395.506, 52837.427 23/09/15,22:49:02,08,08,1, 12.0,1,1, 7.995, 10386.202, 395.498, 52837.463 23/09/15,22:49:02,09,08,1, 12.0,1,1, 7.995, 10386.218, 395.470, 52837.428 23/09/15,22:49:02,10,08,1, 12.0,1,1, 7.995, 10386.230, 395.468, 52837.435 23/09/15,22:49:02,11,08,1, 12.0,1,1, 7.995, 10386.199, 395.462, 52837.383 23/09/15,22:49:02,12,08,1, 12.0,1,1, 7.995, 10386.239, 395.440, 52837.403 23/09/15,22:49:02,13,08,1, 12.0,1,1, 7.995, 10386.233, 395.422, 52837.364 23/09/15,22:49:02,14,08,1, 12.0,1,1, 7.995, 10386.244, 395.426, 52837.384 23/09/15,22:49:02,15,08,1, 12.0,1,1, 7.995, 10386.243, 395.411, 52837.373 23/09/15,22:49:02,16,08,1, 12.0,1,1, 7.995, 10386.263, 395.394, 52837.365 23/09/15,22:49:02,17,08,1, 12.0,1,1, 7.995, 10386.262, 395.397, 52837.380 23/09/15,22:49:02,18,08,1, 12.0,1,1, 7.995, 10386.260, 395.380, 52837.351 23/09/15,22:49:02,19,08,1, 12.0,1,1, 7.995, 10386.286, 395.372, 52837.348 23/09/15,22:49:03,00,08,1, 11.9,1,1, 7.995, 10386.286, 395.372, 52837.348 23/09/15,22:49:03,01,08,1, 11.9,1,1, 7.995, 10386.283, 395.337, 52837.367 23/09/15,22:49:03,02,08,1, 11.9,1,1, 7.995, 10386.321, 395.322, 52837.353 23/09/15,22:49:03,03,08,1, 11.9,1,1, 7.995, 10386.321, 395.306, 52837.314 23/09/15,22:49:03,04,08,1, 11.9,1,1, 7.995, 10386.341, 395.316, 52837.329 23/09/15,22:49:03,05,08,1, 11.9,1,1, 7.995, 10386.332, 395.301, 52837.313 23/09/15,22:49:03,06,08,1, 11.9,1,1, 7.995, 10386.327, 395.288, 52837.336 23/09/15,22:49:03,07,08,1, 11.9,1,1, 7.995, 10386.340, 395.276, 52837.304 23/09/15,22:49:03,08,08,1, 11.9,1,1, 7.995, 10386.356, 395.262, 52837.300 23/09/15,22:49:03,09,08,1, 11.9,1,1, 7.995, 10386.374, 395.220, 52837.244 23/09/15,22:49:03,10,08,1, 11.9,1,1, 7.995, 10386.369, 395.234, 52837.250 23/09/15,22:49:03,11,08,1, 11.9,1,1, 7.995, 10386.372, 395.204, 52837.271 23/09/15,22:49:03,12,08,1, 11.9,1,1, 7.995, 10386.377, 395.210, 52837.257 23/09/15,22:49:03,13,08,1, 11.9,1,1, 7.995, 10386.393, 395.191, 52837.235 23/09/15,22:49:03,14,08,1, 11.9,1,1, 7.995, 10386.397, 395.207, 52837.248 23/09/15,22:49:03,15,08,1, 11.9,1,1, 7.995, 10386.431, 395.191, 52837.216 23/09/15,22:49:03,16,08,1, 11.9,1,1, 7.995, 10386.416, 395.164, 52837.205 23/09/15,22:49:03,17,08,1, 11.9,1,1, 7.995, 10386.436, 395.144, 52837.207 23/09/15,22:49:03,18,08,1, 11.9,1,1, 7.995, 10386.426, 395.154, 52837.231 23/09/15,22:49:03,19,08,1, 11.9,1,1, 7.995, 10386.429, 395.124, 52837.260 23/09/15,22:49:04,00,09,1, 11.9,1,1, 7.993, 10386.428, 395.124, 52837.260 23/09/15,22:49:04,01,09,1, 11.9,1,1, 7.993, 10386.471, 395.122, 52837.228 23/09/15,22:49:04,02,09,1, 11.9,1,1, 7.993, 10386.484, 395.094, 52837.194 23/09/15,22:49:04,03,09,1, 11.9,1,1, 7.993, 10386.465, 395.083, 52837.218 23/09/15,22:49:04,04,09,1, 11.9,1,1, 7.993, 10386.488, 395.047, 52837.206 23/09/15,22:49:04,05,09,1, 11.9,1,1, 7.993, 10386.504, 395.051, 52837.188 23/09/15,22:49:04,06,09,1, 11.9,1,1, 7.993, 10386.479, 395.016, 52837.157 23/09/15,22:49:04,07,09,1, 11.9,1,1, 7.993, 10386.496, 395.021, 52837.185 23/09/15,22:49:04,08,09,1, 11.9,1,1, 7.993, 10386.517, 395.032, 52837.189 23/09/15,22:49:04,09,09,1, 11.9,1,1, 7.993, 10386.507, 394.992, 52837.169 23/09/15,22:49:04,10,09,1, 11.9,1,1, 7.993, 10386.526, 394.982, 52837.169 23/09/15,22:49:04,11,09,1, 11.9,1,1, 7.993, 10386.496, 394.958, 52837.160 23/09/15,22:49:04,12,09,1, 11.9,1,1, 7.993, 10386.521, 394.931, 52837.137 23/09/15,22:49:04,13,09,1, 11.9,1,1, 7.993, 10386.507, 394.921, 52837.095 23/09/15,22:49:04,14,09,1, 11.9,1,1, 7.993, 10386.552, 394.953, 52837.146 23/09/15,22:49:04,15,09,1, 11.9,1,1, 7.993, 10386.528, 394.935, 52837.088 23/09/15,22:49:04,16,09,1, 11.9,1,1, 7.993, 10386.552, 394.905, 52837.103 23/09/15,22:49:04,17,09,1, 11.9,1,1, 7.993, 10386.582, 394.909, 52837.110 23/09/15,22:49:04,18,09,1, 11.9,1,1, 7.993, 10386.573, 394.873, 52837.125 23/09/15,22:49:04,19,09,1, 11.9,1,1, 7.993, 10386.565, 394.895, 52837.104 23/09/15,22:49:05,00,08,1, 11.9,1,1, 7.993, 10386.561, 394.895, 52837.104 23/09/15,22:49:05,01,08,1, 11.9,1,1, 7.993, 10386.568, 394.842, 52837.088 23/09/15,22:49:05,02,08,1, 11.9,1,1, 7.993, 10386.585, 394.829, 52837.078 23/09/15,22:49:05,03,08,1, 11.9,1,1, 7.993, 10386.577, 394.805, 52837.085 23/09/15,22:49:05,04,08,1, 11.9,1,1, 7.993, 10386.580, 394.804, 52837.058 23/09/15,22:49:05,05,08,1, 11.9,1,1, 7.993, 10386.601, 394.807, 52837.108 23/09/15,22:49:05,06,08,1, 11.9,1,1, 7.993, 10386.597, 394.795, 52837.111 23/09/15,22:49:05,07,08,1, 11.9,1,1, 7.993, 10386.607, 394.789, 52837.066 23/09/15,22:49:05,08,08,1, 11.9,1,1, 7.993, 10386.608, 394.777, 52837.033 23/09/15,22:49:05,09,08,1, 11.9,1,1, 7.993, 10386.632, 394.747, 52837.051 23/09/15,22:49:05,10,08,1, 11.9,1,1, 7.993, 10386.624, 394.722, 52837.058 23/09/15,22:49:05,11,08,1, 11.9,1,1, 7.993, 10386.632, 394.729, 52837.069 23/09/15,22:49:05,12,08,1, 11.9,1,1, 7.993, 10386.633, 394.719, 52837.048 23/09/15,22:49:05,13,08,1, 11.9,1,1, 7.993, 10386.650, 394.710, 52837.010 23/09/15,22:49:05,14,08,1, 11.9,1,1, 7.993, 10386.634, 394.710, 52837.042 23/09/15,22:49:05,15,08,1, 11.9,1,1, 7.993, 10386.642, 394.660, 52837.013 23/09/15,22:49:05,16,08,1, 11.9,1,1, 7.993, 10386.664, 394.703, 52837.016 23/09/15,22:49:05,17,08,1, 11.9,1,1, 7.993, 10386.671, 394.667, 52836.992 23/09/15,22:49:05,18,08,1, 11.9,1,1, 7.993, 10386.662, 394.640, 52836.986 23/09/15,22:49:05,19,08,1, 11.9,1,1, 7.993, 10386.656, 394.613, 52836.976 23/09/15,22:49:06,00,08,1, 11.9,1,1, 7.995, 10386.653, 394.613, 52836.976 23/09/15,22:49:06,01,08,1, 11.9,1,1, 7.995, 10386.688, 394.617, 52836.967 23/09/15,22:49:06,02,08,1, 11.9,1,1, 7.995, 10386.740, 394.598, 52836.932 23/09/15,22:49:06,03,08,1, 11.9,1,1, 7.995, 10386.707, 394.577, 52836.770 23/09/15,22:49:06,04,08,1, 11.9,1,1, 7.995, 10386.676, 394.588, 52837.055 23/09/15,22:49:06,05,08,1, 11.9,1,1, 7.995, 10386.701, 394.570, 52836.981 23/09/15,22:49:06,06,08,1, 11.9,1,1, 7.995, 10386.688, 394.567, 52836.988 23/09/15,22:49:06,07,08,1, 11.9,1,1, 7.995, 10386.709, 394.531, 52836.933 23/09/15,22:49:06,08,08,1, 11.9,1,1, 7.995, 10386.656, 394.508, 52836.952 23/09/15,22:49:06,09,08,1, 11.9,1,1, 7.995, 10386.701, 394.519, 52836.917 23/09/15,22:49:06,10,08,1, 11.9,1,1, 7.995, 10386.722, 394.517, 52836.930 23/09/15,22:49:06,11,08,1, 11.9,1,1, 7.995, 10386.702, 394.486, 52836.934 23/09/15,22:49:06,12,08,1, 11.9,1,1, 7.995, 10386.742, 394.474, 52836.925 23/09/15,22:49:06,13,08,1, 11.9,1,1, 7.995, 10386.713, 394.462, 52836.900 23/09/15,22:49:06,14,08,1, 11.9,1,1, 7.995, 10386.734, 394.475, 52836.962 23/09/15,22:49:06,15,08,1, 11.9,1,1, 7.995, 10386.716, 394.460, 52836.878 23/09/15,22:49:06,16,08,1, 11.9,1,1, 7.995, 10386.728, 394.439, 52836.874 23/09/15,22:49:06,17,08,1, 11.9,1,1, 7.995, 10386.726, 394.440, 52836.879 23/09/15,22:49:06,18,08,1, 11.9,1,1, 7.995, 10386.738, 394.426, 52836.870 23/09/15,22:49:06,19,08,1, 11.9,1,1, 7.995, 10386.738, 394.404, 52836.844 23/09/15,22:49:07,00,08,1, 11.9,1,1, 7.991, 10386.736, 394.404, 52836.844 23/09/15,22:49:07,01,08,1, 11.9,1,1, 7.991, 10386.740, 394.381, 52836.851 23/09/15,22:49:07,02,08,1, 11.9,1,1, 7.991, 10386.747, 394.378, 52836.859 23/09/15,22:49:07,03,08,1, 11.9,1,1, 7.991, 10386.745, 394.352, 52836.852 23/09/15,22:49:07,04,08,1, 11.9,1,1, 7.991, 10386.734, 394.333, 52836.827 23/09/15,22:49:07,05,08,1, 11.9,1,1, 7.991, 10386.766, 394.316, 52836.874 23/09/15,22:49:07,06,08,1, 11.9,1,1, 7.991, 10386.747, 394.333, 52836.854 23/09/15,22:49:07,07,08,1, 11.9,1,1, 7.991, 10386.742, 394.307, 52836.841 23/09/15,22:49:07,08,08,1, 11.9,1,1, 7.991, 10386.758, 394.285, 52836.811 23/09/15,22:49:07,09,08,1, 11.9,1,1, 7.991, 10386.779, 394.275, 52836.850 23/09/15,22:49:07,10,08,1, 11.9,1,1, 7.991, 10386.779, 394.275, 52836.812 23/09/15,22:49:07,11,08,1, 11.9,1,1, 7.991, 10386.781, 394.237, 52836.794 23/09/15,22:49:07,12,08,1, 11.9,1,1, 7.991, 10386.764, 394.231, 52836.780 23/09/15,22:49:07,13,08,1, 11.9,1,1, 7.991, 10386.782, 394.239, 52836.821 23/09/15,22:49:07,14,08,1, 11.9,1,1, 7.991, 10386.773, 394.223, 52836.759 23/09/15,22:49:07,15,08,1, 11.9,1,1, 7.991, 10386.758, 394.203, 52836.771 23/09/15,22:49:07,16,08,1, 11.9,1,1, 7.991, 10386.780, 394.197, 52836.754 23/09/15,22:49:07,17,08,1, 11.9,1,1, 7.991, 10386.792, 394.182, 52836.759 23/09/15,22:49:07,18,08,1, 11.9,1,1, 7.991, 10386.778, 394.194, 52836.827 23/09/15,22:49:07,19,08,1, 11.9,1,1, 7.991, 10386.760, 394.179, 52836.747 23/09/15,22:49:08,00,08,1, 11.9,1,1, 7.993, 10386.753, 394.179, 52836.747 23/09/15,22:49:08,01,08,1, 11.9,1,1, 7.993, 10386.786, 394.110, 52836.728 23/09/15,22:49:08,02,08,1, 11.9,1,1, 7.993, 10386.775, 394.097, 52836.673 23/09/15,22:49:08,03,08,1, 11.9,1,1, 7.993, 10386.771, 394.116, 52836.707 23/09/15,22:49:08,04,08,1, 11.9,1,1, 7.993, 10386.782, 394.084, 52836.672 23/09/15,22:49:08,05,08,1, 11.9,1,1, 7.993, 10386.769, 394.094, 52836.702 23/09/15,22:49:08,06,08,1, 11.9,1,1, 7.993, 10386.756, 394.084, 52836.718 23/09/15,22:49:08,07,08,1, 11.9,1,1, 7.993, 10386.763, 394.060, 52836.674 23/09/15,22:49:08,08,08,1, 11.9,1,1, 7.993, 10386.751, 394.054, 52836.684 23/09/15,22:49:08,09,08,1, 11.9,1,1, 7.993, 10386.757, 394.040, 52836.707 23/09/15,22:49:08,10,08,1, 11.9,1,1, 7.993, 10386.768, 394.055, 52836.712 23/09/15,22:49:08,11,08,1, 11.9,1,1, 7.993, 10386.760, 394.026, 52836.680 23/09/15,22:49:08,12,08,1, 11.9,1,1, 7.993, 10386.778, 394.034, 52836.652 23/09/15,22:49:08,13,08,1, 11.9,1,1, 7.993, 10386.767, 394.013, 52836.676 23/09/15,22:49:08,14,08,1, 11.9,1,1, 7.993, 10386.772, 393.993, 52836.652 23/09/15,22:49:08,15,08,1, 11.9,1,1, 7.993, 10386.752, 393.973, 52836.638 23/09/15,22:49:08,16,08,1, 11.9,1,1, 7.993, 10386.777, 393.967, 52836.612 23/09/15,22:49:08,17,08,1, 11.9,1,1, 7.993, 10386.756, 393.948, 52836.622 23/09/15,22:49:08,18,08,1, 11.9,1,1, 7.993, 10386.763, 393.968, 52836.637 23/09/15,22:49:08,19,08,1, 11.9,1,1, 7.993, 10386.778, 393.934, 52836.612 23/09/15,22:49:09,00,08,1, 11.9,1,1, 7.993, 10386.770, 393.934, 52836.612 23/09/15,22:49:09,01,08,1, 11.9,1,1, 7.993, 10386.767, 393.907, 52836.601 23/09/15,22:49:09,02,08,1, 11.9,1,1, 7.993, 10386.757, 393.893, 52836.558 23/09/15,22:49:09,03,08,1, 11.9,1,1, 7.993, 10386.758, 393.882, 52836.598 23/09/15,22:49:09,04,08,1, 11.9,1,1, 7.993, 10386.749, 393.868, 52836.592 23/09/15,22:49:09,05,08,1, 11.9,1,1, 7.993, 10386.744, 393.875, 52836.569 23/09/15,22:49:09,06,08,1, 11.9,1,1, 7.993, 10386.755, 393.855, 52836.523 23/09/15,22:49:09,07,08,1, 11.9,1,1, 7.993, 10386.799, 393.859, 52836.552 23/09/15,22:49:09,08,08,1, 11.9,1,1, 7.993, 10386.768, 393.817, 52836.560 23/09/15,22:49:09,09,08,1, 11.9,1,1, 7.993, 10386.749, 393.818, 52836.539 23/09/15,22:49:09,10,08,1, 11.9,1,1, 7.993, 10386.767, 393.803, 52836.549 23/09/15,22:49:09,11,08,1, 11.9,1,1, 7.993, 10386.762, 393.794, 52836.562 23/09/15,22:49:09,12,08,1, 11.9,1,1, 7.993, 10386.746, 393.740, 52836.539 23/09/15,22:49:09,13,08,1, 11.9,1,1, 7.993, 10386.773, 393.753, 52836.539 23/09/15,22:49:09,14,08,1, 11.9,1,1, 7.993, 10386.776, 393.757, 52836.564 23/09/15,22:49:09,15,08,1, 11.9,1,1, 7.993, 10386.767, 393.723, 52836.544 23/09/15,22:49:09,16,08,1, 11.9,1,1, 7.993, 10386.744, 393.729, 52836.486 23/09/15,22:49:09,17,08,1, 11.9,1,1, 7.993, 10386.776, 393.701, 52836.542 23/09/15,22:49:09,18,08,1, 11.9,1,1, 7.993, 10386.752, 393.687, 52836.478 23/09/15,22:49:09,19,08,1, 11.9,1,1, 7.993, 10386.744, 393.683, 52836.519 23/09/15,22:49:10,00,07,1, 11.9,1,1, 7.992, 10386.736, 393.683, 52836.519 23/09/15,22:49:10,01,07,1, 11.9,1,1, 7.992, 10386.763, 393.682, 52836.490 23/09/15,22:49:10,02,07,1, 11.9,1,1, 7.992, 10386.774, 393.650, 52836.484 23/09/15,22:49:10,03,07,1, 11.9,1,1, 7.992, 10386.779, 393.648, 52836.493 23/09/15,22:49:10,04,07,1, 11.9,1,1, 7.992, 10386.790, 393.615, 52836.495 23/09/15,22:49:10,05,07,1, 11.9,1,1, 7.992, 10386.772, 393.615, 52836.489 23/09/15,22:49:10,06,07,1, 11.9,1,1, 7.992, 10386.796, 393.587, 52836.472 23/09/15,22:49:10,07,07,1, 11.9,1,1, 7.992, 10386.764, 393.563, 52836.470 23/09/15,22:49:10,08,07,1, 11.9,1,1, 7.992, 10386.790, 393.580, 52836.499 23/09/15,22:49:10,09,07,1, 11.9,1,1, 7.992, 10386.784, 393.559, 52836.477 23/09/15,22:49:10,10,07,1, 11.9,1,1, 7.992, 10386.771, 393.525, 52836.445 23/09/15,22:49:10,11,07,1, 11.9,1,1, 7.992, 10386.786, 393.515, 52836.409 23/09/15,22:49:10,12,07,1, 11.9,1,1, 7.992, 10386.756, 393.496, 52836.396 23/09/15,22:49:10,13,07,1, 11.9,1,1, 7.992, 10386.767, 393.494, 52836.437 23/09/15,22:49:10,14,07,1, 11.9,1,1, 7.992, 10386.808, 393.483, 52836.438 23/09/15,22:49:10,15,07,1, 11.9,1,1, 7.992, 10386.786, 393.472, 52836.447 23/09/15,22:49:10,16,07,1, 11.9,1,1, 7.992, 10386.801, 393.421, 52836.422 23/09/15,22:49:10,17,07,1, 11.9,1,1, 7.992, 10386.775, 393.421, 52836.402 23/09/15,22:49:10,18,07,1, 11.9,1,1, 7.992, 10386.810, 393.411, 52836.386 23/09/15,22:49:10,19,07,1, 11.9,1,1, 7.992, 10386.795, 393.408, 52836.406 23/09/15,22:49:11,00,07,1, 11.9,1,1, 7.993, 10386.795, 393.408, 52836.406 23/09/15,22:49:11,01,07,1, 11.9,1,1, 7.993, 10386.775, 393.360, 52836.354 23/09/15,22:49:11,02,07,1, 11.9,1,1, 7.993, 10386.784, 393.369, 52836.340 23/09/15,22:49:11,03,07,1, 11.9,1,1, 7.993, 10386.789, 393.342, 52836.338 23/09/15,22:49:11,04,07,1, 11.9,1,1, 7.993, 10386.787, 393.310, 52836.343 23/09/15,22:49:11,05,07,1, 11.9,1,1, 7.993, 10386.789, 393.320, 52836.346 23/09/15,22:49:11,06,07,1, 11.9,1,1, 7.993, 10386.812, 393.300, 52836.374 23/09/15,22:49:11,07,07,1, 11.9,1,1, 7.993, 10386.788, 393.260, 52836.313 23/09/15,22:49:11,08,07,1, 11.9,1,1, 7.993, 10386.804, 393.286, 52836.307 23/09/15,22:49:11,09,07,1, 11.9,1,1, 7.993, 10386.820, 393.268, 52836.327 23/09/15,22:49:11,10,07,1, 11.9,1,1, 7.993, 10386.824, 393.222, 52836.327 23/09/15,22:49:11,11,07,1, 11.9,1,1, 7.993, 10386.814, 393.199, 52836.315 23/09/15,22:49:11,12,07,1, 11.9,1,1, 7.993, 10386.799, 393.215, 52836.322 23/09/15,22:49:11,13,07,1, 11.9,1,1, 7.993, 10386.817, 393.195, 52836.283 23/09/15,22:49:11,14,07,1, 11.9,1,1, 7.993, 10386.829, 393.155, 52836.299 23/09/15,22:49:11,15,07,1, 11.9,1,1, 7.993, 10386.810, 393.128, 52836.317 23/09/15,22:49:11,16,07,1, 11.9,1,1, 7.993, 10386.827, 393.153, 52836.307 23/09/15,22:49:11,17,07,1, 11.9,1,1, 7.993, 10386.820, 393.120, 52836.300 23/09/15,22:49:11,18,07,1, 11.9,1,1, 7.993, 10386.834, 393.094, 52836.283 23/09/15,22:49:11,19,07,1, 11.9,1,1, 7.993, 10386.804, 393.097, 52836.239 23/09/15,22:49:12,00,07,1, 11.9,1,1, 7.994, 10386.803, 393.097, 52836.239 23/09/15,22:49:12,01,07,1, 11.9,1,1, 7.994, 10386.801, 393.047, 52836.245 23/09/15,22:49:12,02,07,1, 11.9,1,1, 7.994, 10386.798, 393.023, 52836.255 23/09/15,22:49:12,03,07,1, 11.9,1,1, 7.994, 10386.813, 393.035, 52836.260 23/09/15,22:49:12,04,07,1, 11.9,1,1, 7.994, 10386.794, 393.012, 52836.229 23/09/15,22:49:12,05,07,1, 11.9,1,1, 7.994, 10386.800, 392.986, 52836.172 23/09/15,22:49:12,06,07,1, 11.9,1,1, 7.994, 10386.800, 392.980, 52836.207 23/09/15,22:49:12,07,07,1, 11.9,1,1, 7.994, 10386.814, 392.960, 52836.180 23/09/15,22:49:12,08,07,1, 11.9,1,1, 7.994, 10386.790, 392.943, 52836.203 23/09/15,22:49:12,09,07,1, 11.9,1,1, 7.994, 10386.810, 392.917, 52836.183 23/09/15,22:49:12,10,07,1, 11.9,1,1, 7.994, 10386.796, 392.899, 52836.202 23/09/15,22:49:12,11,07,1, 11.9,1,1, 7.994, 10386.814, 392.892, 52836.225 23/09/15,22:49:12,12,07,1, 11.9,1,1, 7.994, 10386.823, 392.871, 52836.192 23/09/15,22:49:12,13,07,1, 11.9,1,1, 7.994, 10386.823, 392.882, 52836.145 23/09/15,22:49:12,14,07,1, 11.9,1,1, 7.994, 10386.793, 392.829, 52836.174 23/09/15,22:49:12,15,07,1, 11.9,1,1, 7.994, 10386.819, 392.808, 52836.175 23/09/15,22:49:12,16,07,1, 11.9,1,1, 7.994, 10386.817, 392.797, 52836.158 23/09/15,22:49:12,17,07,1, 11.9,1,1, 7.994, 10386.814, 392.812, 52836.153 23/09/15,22:49:12,18,07,1, 11.9,1,1, 7.994, 10386.850, 392.782, 52836.134 23/09/15,22:49:12,19,07,1, 11.9,1,1, 7.994, 10386.823, 392.766, 52836.161 23/09/15,22:49:13,00,07,1, 11.9,1,1, 7.993, 10386.820, 392.766, 52836.161 23/09/15,22:49:13,01,07,1, 11.9,1,1, 7.993, 10386.817, 392.727, 52836.149 23/09/15,22:49:13,02,07,1, 11.9,1,1, 7.993, 10386.825, 392.703, 52836.128 23/09/15,22:49:13,03,07,1, 11.9,1,1, 7.993, 10386.825, 392.738, 52836.106 23/09/15,22:49:13,04,07,1, 11.9,1,1, 7.993, 10386.844, 392.709, 52836.100 23/09/15,22:49:13,05,07,1, 11.9,1,1, 7.993, 10386.828, 392.698, 52836.106 23/09/15,22:49:13,06,07,1, 11.9,1,1, 7.993, 10386.811, 392.676, 52836.112 23/09/15,22:49:13,07,07,1, 11.9,1,1, 7.993, 10386.826, 392.647, 52836.089 23/09/15,22:49:13,08,07,1, 11.9,1,1, 7.993, 10386.812, 392.653, 52836.096 23/09/15,22:49:13,09,07,1, 11.9,1,1, 7.993, 10386.812, 392.643, 52836.117 23/09/15,22:49:13,10,07,1, 11.9,1,1, 7.993, 10386.829, 392.603, 52836.112 23/09/15,22:49:13,11,07,1, 11.9,1,1, 7.993, 10386.823, 392.594, 52836.070 23/09/15,22:49:13,12,07,1, 11.9,1,1, 7.993, 10386.801, 392.567, 52836.055 23/09/15,22:49:13,13,07,1, 11.9,1,1, 7.993, 10386.829, 392.549, 52836.057 23/09/15,22:49:13,14,07,1, 11.9,1,1, 7.993, 10386.811, 392.530, 52836.044 23/09/15,22:49:13,15,07,1, 11.9,1,1, 7.993, 10386.827, 392.524, 52836.066 23/09/15,22:49:13,16,07,1, 11.9,1,1, 7.993, 10386.817, 392.519, 52836.048 23/09/15,22:49:13,17,07,1, 11.9,1,1, 7.993, 10386.823, 392.492, 52836.077 23/09/15,22:49:13,18,07,1, 11.9,1,1, 7.993, 10386.815, 392.458, 52836.021 23/09/15,22:49:13,19,07,1, 11.9,1,1, 7.993, 10386.810, 392.441, 52836.018 23/09/15,22:49:14,00,07,1, 11.9,1,1, 7.994, 10386.803, 392.441, 52836.018 23/09/15,22:49:14,01,07,1, 11.9,1,1, 7.994, 10386.798, 392.415, 52836.014 23/09/15,22:49:14,02,07,1, 11.9,1,1, 7.994, 10386.829, 392.419, 52836.020 23/09/15,22:49:14,03,07,1, 11.9,1,1, 7.994, 10386.782, 392.385, 52835.999 23/09/15,22:49:14,04,07,1, 11.9,1,1, 7.994, 10386.819, 392.365, 52835.993 23/09/15,22:49:14,05,07,1, 11.9,1,1, 7.994, 10386.836, 392.337, 52835.995 23/09/15,22:49:14,06,07,1, 11.9,1,1, 7.994, 10386.823, 392.313, 52835.994 23/09/15,22:49:14,07,07,1, 11.9,1,1, 7.994, 10386.823, 392.325, 52835.955 23/09/15,22:49:14,08,07,1, 11.9,1,1, 7.994, 10386.834, 392.272, 52835.950 23/09/15,22:49:14,09,07,1, 11.9,1,1, 7.994, 10386.828, 392.255, 52835.964 23/09/15,22:49:14,10,07,1, 11.9,1,1, 7.994, 10386.816, 392.268, 52835.955 23/09/15,22:49:14,11,07,1, 11.9,1,1, 7.994, 10386.834, 392.211, 52835.958 23/09/15,22:49:14,12,07,1, 11.9,1,1, 7.994, 10386.822, 392.206, 52835.943 23/09/15,22:49:14,13,07,1, 11.9,1,1, 7.994, 10386.846, 392.188, 52835.947 23/09/15,22:49:14,14,07,1, 11.9,1,1, 7.994, 10386.832, 392.172, 52835.953 23/09/15,22:49:14,15,07,1, 11.9,1,1, 7.994, 10386.829, 392.162, 52835.939 23/09/15,22:49:14,16,07,1, 11.9,1,1, 7.994, 10386.823, 392.120, 52835.887 23/09/15,22:49:14,17,07,1, 11.9,1,1, 7.994, 10386.792, 392.126, 52835.853 23/09/15,22:49:14,18,07,1, 11.9,1,1, 7.994, 10386.817, 392.092, 52835.860 23/09/15,22:49:14,19,07,1, 11.9,1,1, 7.994, 10386.807, 392.061, 52835.875 23/09/15,22:49:15,00,07,1, 11.8,1,1, 7.991, 10386.803, 392.061, 52835.875 23/09/15,22:49:15,01,07,1, 11.8,1,1, 7.991, 10386.823, 392.036, 52835.842 23/09/15,22:49:15,02,07,1, 11.8,1,1, 7.991, 10386.807, 392.025, 52835.865 23/09/15,22:49:15,03,07,1, 11.8,1,1, 7.991, 10386.822, 392.011, 52835.856 23/09/15,22:49:15,04,07,1, 11.8,1,1, 7.991, 10386.820, 391.975, 52835.852 23/09/15,22:49:15,05,07,1, 11.8,1,1, 7.991, 10386.821, 391.966, 52835.857 23/09/15,22:49:15,06,07,1, 11.8,1,1, 7.991, 10386.822, 391.934, 52835.840 23/09/15,22:49:15,07,07,1, 11.8,1,1, 7.991, 10386.807, 391.928, 52835.846 23/09/15,22:49:15,08,07,1, 11.8,1,1, 7.991, 10386.840, 391.905, 52835.841 23/09/15,22:49:15,09,07,1, 11.8,1,1, 7.991, 10386.809, 391.858, 52835.794 23/09/15,22:49:15,10,07,1, 11.8,1,1, 7.991, 10386.820, 391.847, 52835.814 23/09/15,22:49:15,11,07,1, 11.8,1,1, 7.991, 10386.832, 391.833, 52835.805 23/09/15,22:49:15,12,07,1, 11.8,1,1, 7.991, 10386.834, 391.798, 52835.812 23/09/15,22:49:15,13,07,1, 11.8,1,1, 7.991, 10386.804, 391.794, 52835.806 23/09/15,22:49:15,14,07,1, 11.8,1,1, 7.991, 10386.813, 391.784, 52835.801 23/09/15,22:49:15,15,07,1, 11.8,1,1, 7.991, 10386.818, 391.770, 52835.766 23/09/15,22:49:15,16,07,1, 11.8,1,1, 7.991, 10386.818, 391.732, 52835.759 23/09/15,22:49:15,17,07,1, 11.8,1,1, 7.991, 10386.833, 391.714, 52835.762 23/09/15,22:49:15,18,07,1, 11.8,1,1, 7.991, 10386.830, 391.704, 52835.738 23/09/15,22:49:15,19,07,1, 11.8,1,1, 7.991, 10386.830, 391.654, 52835.757 23/09/15,22:49:16,00,07,1, 11.9,1,1, 7.993, 10386.828, 391.654, 52835.757 23/09/15,22:49:16,01,07,1, 11.9,1,1, 7.993, 10386.837, 391.634, 52835.735 23/09/15,22:49:16,02,07,1, 11.9,1,1, 7.993, 10386.827, 391.611, 52835.707 23/09/15,22:49:16,03,07,1, 11.9,1,1, 7.993, 10386.835, 391.584, 52835.681 23/09/15,22:49:16,04,07,1, 11.9,1,1, 7.993, 10386.827, 391.554, 52835.689 23/09/15,22:49:16,05,07,1, 11.9,1,1, 7.993, 10386.834, 391.541, 52835.683 23/09/15,22:49:16,06,07,1, 11.9,1,1, 7.993, 10386.804, 391.530, 52835.666 23/09/15,22:49:16,07,07,1, 11.9,1,1, 7.993, 10386.839, 391.505, 52835.652 23/09/15,22:49:16,08,07,1, 11.9,1,1, 7.993, 10386.821, 391.489, 52835.644 23/09/15,22:49:16,09,07,1, 11.9,1,1, 7.993, 10386.845, 391.470, 52835.666 23/09/15,22:49:16,10,07,1, 11.9,1,1, 7.993, 10386.850, 391.465, 52835.640 23/09/15,22:49:16,11,07,1, 11.9,1,1, 7.993, 10386.827, 391.435, 52835.641 23/09/15,22:49:16,12,07,1, 11.9,1,1, 7.993, 10386.845, 391.406, 52835.597 23/09/15,22:49:16,13,07,1, 11.9,1,1, 7.993, 10386.840, 391.376, 52835.620 23/09/15,22:49:16,14,07,1, 11.9,1,1, 7.993, 10386.819, 391.368, 52835.598 23/09/15,22:49:16,15,07,1, 11.9,1,1, 7.993, 10386.860, 391.322, 52835.559 23/09/15,22:49:16,16,07,1, 11.9,1,1, 7.993, 10386.830, 391.313, 52835.587 23/09/15,22:49:16,17,07,1, 11.9,1,1, 7.993, 10386.849, 391.270, 52835.588 23/09/15,22:49:16,18,07,1, 11.9,1,1, 7.993, 10386.828, 391.252, 52835.564 23/09/15,22:49:16,19,07,1, 11.9,1,1, 7.993, 10386.844, 391.256, 52835.512 23/09/15,22:49:17,00,07,1, 11.9,1,1, 7.996, 10386.837, 391.256, 52835.512 23/09/15,22:49:17,01,07,1, 11.9,1,1, 7.996, 10386.870, 391.218, 52835.501 23/09/15,22:49:17,02,07,1, 11.9,1,1, 7.996, 10386.852, 391.185, 52835.538 23/09/15,22:49:17,03,07,1, 11.9,1,1, 7.996, 10386.832, 391.156, 52835.559 23/09/15,22:49:17,04,07,1, 11.9,1,1, 7.996, 10386.842, 391.136, 52835.413 23/09/15,22:49:17,05,07,1, 11.9,1,1, 7.996, 10386.848, 391.127, 52835.514 23/09/15,22:49:17,06,07,1, 11.9,1,1, 7.996, 10386.835, 391.115, 52835.505 23/09/15,22:49:17,07,07,1, 11.9,1,1, 7.996, 10386.843, 391.106, 52835.497 23/09/15,22:49:17,08,07,1, 11.9,1,1, 7.996, 10386.841, 391.063, 52835.475 23/09/15,22:49:17,09,07,1, 11.9,1,1, 7.996, 10386.858, 391.046, 52835.464 23/09/15,22:49:17,10,07,1, 11.9,1,1, 7.996, 10386.825, 390.996, 52835.313 23/09/15,22:49:17,11,07,1, 11.9,1,1, 7.996, 10386.857, 391.001, 52835.491 23/09/15,22:49:17,12,07,1, 11.9,1,1, 7.996, 10386.877, 390.966, 52835.440 23/09/15,22:49:17,13,07,1, 11.9,1,1, 7.996, 10386.894, 390.947, 52835.437 23/09/15,22:49:17,14,07,1, 11.9,1,1, 7.996, 10386.876, 390.932, 52835.434 23/09/15,22:49:17,15,07,1, 11.9,1,1, 7.996, 10386.879, 390.928, 52835.451 23/09/15,22:49:17,16,07,1, 11.9,1,1, 7.996, 10386.862, 390.879, 52835.409 23/09/15,22:49:17,17,07,1, 11.9,1,1, 7.996, 10386.889, 390.898, 52835.382 23/09/15,22:49:17,18,07,1, 11.9,1,1, 7.996, 10386.878, 390.857, 52835.419 23/09/15,22:49:17,19,07,1, 11.9,1,1, 7.996, 10386.881, 390.833, 52835.402 23/09/15,22:49:18,00,07,1, 11.9,1,1, 7.991, 10386.878, 390.833, 52835.402 23/09/15,22:49:18,01,07,1, 11.9,1,1, 7.991, 10386.876, 390.808, 52835.380 23/09/15,22:49:18,02,07,1, 11.9,1,1, 7.991, 10386.900, 390.754, 52835.359 23/09/15,22:49:18,03,07,1, 11.9,1,1, 7.991, 10386.890, 390.762, 52835.374 23/09/15,22:49:18,04,07,1, 11.9,1,1, 7.991, 10386.876, 390.718, 52835.354 23/09/15,22:49:18,05,07,1, 11.9,1,1, 7.991, 10386.905, 390.719, 52835.335 23/09/15,22:49:18,06,07,1, 11.9,1,1, 7.991, 10386.887, 390.693, 52835.346 23/09/15,22:49:18,07,07,1, 11.9,1,1, 7.991, 10386.892, 390.669, 52835.290 23/09/15,22:49:18,08,07,1, 11.9,1,1, 7.991, 10386.888, 390.642, 52835.301 23/09/15,22:49:18,09,07,1, 11.9,1,1, 7.991, 10386.897, 390.616, 52835.307 23/09/15,22:49:18,10,07,1, 11.9,1,1, 7.991, 10386.924, 390.600, 52835.249 23/09/15,22:49:18,11,07,1, 11.9,1,1, 7.991, 10386.911, 390.572, 52835.284 23/09/15,22:49:18,12,07,1, 11.9,1,1, 7.991, 10386.900, 390.567, 52835.267 23/09/15,22:49:18,13,07,1, 11.9,1,1, 7.991, 10386.900, 390.539, 52835.301 23/09/15,22:49:18,14,07,1, 11.9,1,1, 7.991, 10386.895, 390.527, 52835.235 23/09/15,22:49:18,15,07,1, 11.9,1,1, 7.991, 10386.914, 390.474, 52835.275 23/09/15,22:49:18,16,07,1, 11.9,1,1, 7.991, 10386.919, 390.463, 52835.211 23/09/15,22:49:18,17,07,1, 11.9,1,1, 7.991, 10386.914, 390.450, 52835.230 23/09/15,22:49:18,18,07,1, 11.9,1,1, 7.991, 10386.888, 390.446, 52835.240 23/09/15,22:49:18,19,07,1, 11.9,1,1, 7.991, 10386.928, 390.393, 52835.204 23/09/15,22:49:19,00,07,1, 11.9,1,1, 7.989, 10386.920, 390.393, 52835.204 23/09/15,22:49:19,01,07,1, 11.9,1,1, 7.989, 10386.927, 390.358, 52835.163 23/09/15,22:49:19,02,07,1, 11.9,1,1, 7.989, 10386.949, 390.325, 52835.186 23/09/15,22:49:19,03,07,1, 11.9,1,1, 7.989, 10386.940, 390.320, 52835.156 23/09/15,22:49:19,04,07,1, 11.9,1,1, 7.989, 10386.940, 390.303, 52835.197 23/09/15,22:49:19,05,07,1, 11.9,1,1, 7.989, 10386.950, 390.300, 52835.121 23/09/15,22:49:19,06,07,1, 11.9,1,1, 7.989, 10386.971, 390.256, 52835.126 23/09/15,22:49:19,07,07,1, 11.9,1,1, 7.989, 10386.966, 390.228, 52835.104 23/09/15,22:49:19,08,07,1, 11.9,1,1, 7.989, 10386.956, 390.180, 52835.101 23/09/15,22:49:19,09,07,1, 11.9,1,1, 7.989, 10386.976, 390.190, 52835.108 23/09/15,22:49:19,10,07,1, 11.9,1,1, 7.989, 10386.968, 390.143, 52835.070 23/09/15,22:49:19,11,07,1, 11.9,1,1, 7.989, 10386.985, 390.132, 52835.092 23/09/15,22:49:19,12,07,1, 11.9,1,1, 7.989, 10386.964, 390.110, 52835.051 23/09/15,22:49:19,13,07,1, 11.9,1,1, 7.989, 10386.984, 390.121, 52835.060 23/09/15,22:49:19,14,07,1, 11.9,1,1, 7.989, 10387.002, 390.064, 52834.918 23/09/15,22:49:19,15,07,1, 11.9,1,1, 7.989, 10386.990, 390.035, 52835.090 23/09/15,22:49:19,16,07,1, 11.9,1,1, 7.989, 10387.006, 390.030, 52835.026 23/09/15,22:49:19,17,07,1, 11.9,1,1, 7.989, 10387.011, 389.988, 52835.028 23/09/15,22:49:19,18,07,1, 11.9,1,1, 7.989, 10386.990, 389.985, 52835.026 23/09/15,22:49:19,19,07,1, 11.9,1,1, 7.989, 10387.012, 389.964, 52835.055 23/09/15,22:49:20,00,07,1, 11.9,1,1, 7.992, 10387.003, 389.964, 52835.055 23/09/15,22:49:20,01,07,1, 11.9,1,1, 7.992, 10387.001, 389.932, 52834.984 23/09/15,22:49:20,02,07,1, 11.9,1,1, 7.992, 10387.003, 389.905, 52834.975 23/09/15,22:49:20,03,07,1, 11.9,1,1, 7.992, 10387.003, 389.907, 52834.980 23/09/15,22:49:20,04,07,1, 11.9,1,1, 7.992, 10387.026, 389.900, 52835.015 23/09/15,22:49:20,05,07,1, 11.9,1,1, 7.992, 10387.010, 389.866, 52835.015 23/09/15,22:49:20,06,07,1, 11.9,1,1, 7.992, 10387.037, 389.870, 52835.230 23/09/15,22:49:20,07,07,1, 11.9,1,1, 7.992, 10387.065, 389.806, 52834.910 23/09/15,22:49:20,08,07,1, 11.9,1,1, 7.992, 10387.052, 389.779, 52834.888 23/09/15,22:49:20,09,07,1, 11.9,1,1, 7.992, 10387.042, 389.774, 52834.885 23/09/15,22:49:20,10,07,1, 11.9,1,1, 7.992, 10387.062, 389.732, 52834.932 23/09/15,22:49:20,11,07,1, 11.9,1,1, 7.992, 10387.055, 389.726, 52834.941 23/09/15,22:49:20,12,07,1, 11.9,1,1, 7.992, 10387.046, 389.697, 52834.901 23/09/15,22:49:20,13,07,1, 11.9,1,1, 7.992, 10387.074, 389.713, 52834.868 23/09/15,22:49:20,14,07,1, 11.9,1,1, 7.992, 10387.079, 389.684, 52834.913 23/09/15,22:49:20,15,07,1, 11.9,1,1, 7.992, 10387.088, 389.636, 52834.887 23/09/15,22:49:20,16,07,1, 11.9,1,1, 7.992, 10387.078, 389.632, 52834.861 23/09/15,22:49:20,17,07,1, 11.9,1,1, 7.992, 10387.081, 389.598, 52834.841 23/09/15,22:49:20,18,07,1, 11.9,1,1, 7.992, 10387.093, 389.587, 52834.842 23/09/15,22:49:20,19,07,1, 11.9,1,1, 7.992, 10387.089, 389.557, 52834.841 23/09/15,22:49:21,00,07,1, 11.9,1,1, 7.995, 10387.087, 389.557, 52834.841 23/09/15,22:49:21,01,07,1, 11.9,1,1, 7.995, 10387.085, 389.503, 52834.800 23/09/15,22:49:21,02,07,1, 11.9,1,1, 7.995, 10387.099, 389.463, 52834.769 23/09/15,22:49:21,03,07,1, 11.9,1,1, 7.995, 10387.077, 389.491, 52834.780 23/09/15,22:49:21,04,07,1, 11.9,1,1, 7.995, 10387.115, 389.475, 52834.795 23/09/15,22:49:21,05,07,1, 11.9,1,1, 7.995, 10387.095, 389.446, 52834.736 23/09/15,22:49:21,06,07,1, 11.9,1,1, 7.995, 10387.081, 389.419, 52834.760 23/09/15,22:49:21,07,07,1, 11.9,1,1, 7.995, 10387.126, 389.389, 52834.760 23/09/15,22:49:21,08,07,1, 11.9,1,1, 7.995, 10387.129, 389.363, 52834.750 23/09/15,22:49:21,09,07,1, 11.9,1,1, 7.995, 10387.092, 389.354, 52834.749 23/09/15,22:49:21,10,07,1, 11.9,1,1, 7.995, 10387.107, 389.356, 52834.708 23/09/15,22:49:21,11,07,1, 11.9,1,1, 7.995, 10387.106, 389.342, 52834.728 23/09/15,22:49:21,12,07,1, 11.9,1,1, 7.995, 10387.113, 389.278, 52834.725 23/09/15,22:49:21,13,07,1, 11.9,1,1, 7.995, 10387.119, 389.275, 52834.722 23/09/15,22:49:21,14,07,1, 11.9,1,1, 7.995, 10387.119, 389.260, 52834.710 23/09/15,22:49:21,15,07,1, 11.9,1,1, 7.995, 10387.142, 389.255, 52834.719 23/09/15,22:49:21,16,07,1, 11.9,1,1, 7.995, 10387.144, 389.217, 52834.690 23/09/15,22:49:21,17,07,1, 11.9,1,1, 7.995, 10387.115, 389.206, 52834.694 23/09/15,22:49:21,18,07,1, 11.9,1,1, 7.995, 10387.144, 389.194, 52834.643 23/09/15,22:49:21,19,07,1, 11.9,1,1, 7.995, 10387.170, 389.167, 52834.657 23/09/15,22:49:22,00,07,1, 11.9,1,1, 7.992, 10387.162, 389.167, 52834.657 23/09/15,22:49:22,01,07,1, 11.9,1,1, 7.992, 10387.155, 389.103, 52834.664 23/09/15,22:49:22,02,07,1, 11.9,1,1, 7.992, 10387.147, 389.085, 52834.514 23/09/15,22:49:22,03,07,1, 11.9,1,1, 7.992, 10387.191, 389.083, 52834.645 23/09/15,22:49:22,04,07,1, 11.9,1,1, 7.992, 10387.164, 389.077, 52834.539 23/09/15,22:49:22,05,07,1, 11.9,1,1, 7.992, 10387.176, 389.054, 52834.589 23/09/15,22:49:22,06,07,1, 11.9,1,1, 7.992, 10387.176, 389.037, 52834.579 23/09/15,22:49:22,07,07,1, 11.9,1,1, 7.992, 10387.154, 388.999, 52834.574 23/09/15,22:49:22,08,07,1, 11.9,1,1, 7.992, 10387.151, 388.990, 52834.549 23/09/15,22:49:22,09,07,1, 11.9,1,1, 7.992, 10387.160, 388.981, 52834.561 23/09/15,22:49:22,10,07,1, 11.9,1,1, 7.992, 10387.176, 388.934, 52834.569 23/09/15,22:49:22,11,07,1, 11.9,1,1, 7.992, 10387.178, 388.927, 52834.550 23/09/15,22:49:22,12,07,1, 11.9,1,1, 7.992, 10387.191, 388.932, 52834.591 23/09/15,22:49:22,13,07,1, 11.9,1,1, 7.992, 10387.177, 388.888, 52834.540 23/09/15,22:49:22,14,07,1, 11.9,1,1, 7.992, 10387.180, 388.886, 52834.539 23/09/15,22:49:22,15,07,1, 11.9,1,1, 7.992, 10387.204, 388.885, 52834.536 23/09/15,22:49:22,16,07,1, 11.9,1,1, 7.992, 10387.186, 388.884, 52834.571 23/09/15,22:49:22,17,07,1, 11.9,1,1, 7.992, 10387.194, 388.844, 52834.491 23/09/15,22:49:22,18,07,1, 11.9,1,1, 7.992, 10387.188, 388.824, 52834.529 23/09/15,22:49:22,19,07,1, 11.9,1,1, 7.992, 10387.205, 388.818, 52834.487 23/09/15,22:49:23,00,08,1, 11.8,1,1, 7.993, 10387.204, 388.818, 52834.487 23/09/15,22:49:23,01,08,1, 11.8,1,1, 7.993, 10387.215, 388.746, 52834.456 23/09/15,22:49:23,02,08,1, 11.8,1,1, 7.993, 10387.232, 388.743, 52834.442 23/09/15,22:49:23,03,08,1, 11.8,1,1, 7.993, 10387.199, 388.735, 52834.468 23/09/15,22:49:23,04,08,1, 11.8,1,1, 7.993, 10387.218, 388.713, 52834.412 23/09/15,22:49:23,05,08,1, 11.8,1,1, 7.993, 10387.231, 388.678, 52834.426 23/09/15,22:49:23,06,08,1, 11.8,1,1, 7.993, 10387.216, 388.673, 52834.373 23/09/15,22:49:23,07,08,1, 11.8,1,1, 7.993, 10387.250, 388.651, 52834.410 23/09/15,22:49:23,08,08,1, 11.8,1,1, 7.993, 10387.259, 388.624, 52834.377 23/09/15,22:49:23,09,08,1, 11.8,1,1, 7.993, 10387.216, 388.588, 52834.367 23/09/15,22:49:23,10,08,1, 11.8,1,1, 7.993, 10387.245, 388.593, 52834.358 23/09/15,22:49:23,11,08,1, 11.8,1,1, 7.993, 10387.253, 388.575, 52834.332 23/09/15,22:49:23,12,08,1, 11.8,1,1, 7.993, 10387.232, 388.560, 52834.331 23/09/15,22:49:23,13,08,1, 11.8,1,1, 7.993, 10387.245, 388.515, 52834.315 23/09/15,22:49:23,14,08,1, 11.8,1,1, 7.993, 10387.270, 388.511, 52834.302 23/09/15,22:49:23,15,08,1, 11.8,1,1, 7.993, 10387.273, 388.504, 52834.323 23/09/15,22:49:23,16,08,1, 11.8,1,1, 7.993, 10387.281, 388.461, 52834.293 23/09/15,22:49:23,17,08,1, 11.8,1,1, 7.993, 10387.245, 388.432, 52834.267 23/09/15,22:49:23,18,08,1, 11.8,1,1, 7.993, 10387.265, 388.450, 52834.272 23/09/15,22:49:23,19,08,1, 11.8,1,1, 7.993, 10387.265, 388.425, 52834.280 23/09/15,22:49:24,00,09,1, 11.9,1,1, 7.989, 10387.262, 388.425, 52834.280 23/09/15,22:49:24,01,09,1, 11.9,1,1, 7.989, 10387.266, 388.363, 52834.224 23/09/15,22:49:24,02,09,1, 11.9,1,1, 7.989, 10387.281, 388.334, 52834.250 23/09/15,22:49:24,03,09,1, 11.9,1,1, 7.989, 10387.290, 388.303, 52834.275 23/09/15,22:49:24,04,09,1, 11.9,1,1, 7.989, 10387.310, 388.297, 52834.262 23/09/15,22:49:24,05,09,1, 11.9,1,1, 7.989, 10387.311, 388.289, 52834.224 23/09/15,22:49:24,06,09,1, 11.9,1,1, 7.989, 10387.309, 388.257, 52834.190 23/09/15,22:49:24,07,09,1, 11.9,1,1, 7.989, 10387.316, 388.223, 52834.147 23/09/15,22:49:24,08,09,1, 11.9,1,1, 7.989, 10387.353, 388.212, 52834.219 23/09/15,22:49:24,09,09,1, 11.9,1,1, 7.989, 10387.311, 388.192, 52834.272 23/09/15,22:49:24,10,09,1, 11.9,1,1, 7.989, 10387.356, 388.191, 52834.137 23/09/15,22:49:24,11,09,1, 11.9,1,1, 7.989, 10387.351, 388.154, 52834.131 23/09/15,22:49:24,12,09,1, 11.9,1,1, 7.989, 10387.366, 388.133, 52834.163 23/09/15,22:49:24,13,09,1, 11.9,1,1, 7.989, 10387.370, 388.129, 52834.016 23/09/15,22:49:24,14,09,1, 11.9,1,1, 7.989, 10387.381, 388.092, 52834.152 23/09/15,22:49:24,15,09,1, 11.9,1,1, 7.989, 10387.383, 388.064, 52834.117 23/09/15,22:49:24,16,09,1, 11.9,1,1, 7.989, 10387.366, 388.055, 52834.115 23/09/15,22:49:24,17,09,1, 11.9,1,1, 7.989, 10387.359, 388.027, 52834.111 23/09/15,22:49:24,18,09,1, 11.9,1,1, 7.989, 10387.395, 388.005, 52833.912 23/09/15,22:49:24,19,09,1, 11.9,1,1, 7.989, 10387.370, 388.011, 52834.105 23/09/15,22:49:25,00,09,1, 11.8,1,1, 7.990, 10387.362, 388.011, 52834.105 23/09/15,22:49:25,01,09,1, 11.8,1,1, 7.990, 10387.409, 387.964, 52834.099 23/09/15,22:49:25,02,09,1, 11.8,1,1, 7.990, 10387.398, 387.920, 52834.059 23/09/15,22:49:25,03,09,1, 11.8,1,1, 7.990, 10387.418, 387.910, 52834.059 23/09/15,22:49:25,04,09,1, 11.8,1,1, 7.990, 10387.423, 387.898, 52834.013 23/09/15,22:49:25,05,09,1, 11.8,1,1, 7.990, 10387.427, 387.867, 52834.016 23/09/15,22:49:25,06,09,1, 11.8,1,1, 7.990, 10387.442, 387.864, 52833.989 23/09/15,22:49:25,07,09,1, 11.8,1,1, 7.990, 10387.438, 387.839, 52834.000 23/09/15,22:49:25,08,09,1, 11.8,1,1, 7.990, 10387.462, 387.792, 52834.010 23/09/15,22:49:25,09,09,1, 11.8,1,1, 7.990, 10387.415, 387.819, 52834.244 23/09/15,22:49:25,10,09,1, 11.8,1,1, 7.990, 10387.529, 387.765, 52833.949 23/09/15,22:49:25,11,09,1, 11.8,1,1, 7.990, 10387.512, 387.746, 52833.899 23/09/15,22:49:25,12,09,1, 11.8,1,1, 7.990, 10387.469, 387.715, 52833.881 23/09/15,22:49:25,13,09,1, 11.8,1,1, 7.990, 10387.499, 387.691, 52833.948 23/09/15,22:49:25,14,09,1, 11.8,1,1, 7.990, 10387.487, 387.693, 52833.918 23/09/15,22:49:25,15,09,1, 11.8,1,1, 7.990, 10387.495, 387.676, 52833.881 23/09/15,22:49:25,16,09,1, 11.8,1,1, 7.990, 10387.505, 387.651, 52833.922 23/09/15,22:49:25,17,09,1, 11.8,1,1, 7.990, 10387.518, 387.634, 52833.879 23/09/15,22:49:25,18,09,1, 11.8,1,1, 7.990, 10387.522, 387.609, 52833.855 23/09/15,22:49:25,19,09,1, 11.8,1,1, 7.990, 10387.532, 387.587, 52833.880 23/09/15,22:49:26,00,08,1, 11.9,1,1, 7.991, 10387.529, 387.587, 52833.880 23/09/15,22:49:26,01,08,1, 11.9,1,1, 7.991, 10387.548, 387.542, 52833.849 23/09/15,22:49:26,02,08,1, 11.9,1,1, 7.991, 10387.543, 387.538, 52833.806 23/09/15,22:49:26,03,08,1, 11.9,1,1, 7.991, 10387.561, 387.516, 52833.809 23/09/15,22:49:26,04,08,1, 11.9,1,1, 7.991, 10387.569, 387.484, 52833.787 23/09/15,22:49:26,05,08,1, 11.9,1,1, 7.991, 10387.577, 387.478, 52833.788 23/09/15,22:49:26,06,08,1, 11.9,1,1, 7.991, 10387.570, 387.457, 52833.752 23/09/15,22:49:26,07,08,1, 11.9,1,1, 7.991, 10387.594, 387.418, 52833.736 23/09/15,22:49:26,08,08,1, 11.9,1,1, 7.991, 10387.572, 387.401, 52833.747 23/09/15,22:49:26,09,08,1, 11.9,1,1, 7.991, 10387.593, 387.382, 52833.724 23/09/15,22:49:26,10,08,1, 11.9,1,1, 7.991, 10387.605, 387.363, 52833.725 23/09/15,22:49:26,11,08,1, 11.9,1,1, 7.991, 10387.613, 387.354, 52833.707 23/09/15,22:49:26,12,08,1, 11.9,1,1, 7.991, 10387.612, 387.325, 52833.696 23/09/15,22:49:26,13,08,1, 11.9,1,1, 7.991, 10387.626, 387.303, 52833.680 23/09/15,22:49:26,14,08,1, 11.9,1,1, 7.991, 10387.623, 387.280, 52833.682 23/09/15,22:49:26,15,08,1, 11.9,1,1, 7.991, 10387.651, 387.281, 52833.639 23/09/15,22:49:26,16,08,1, 11.9,1,1, 7.991, 10387.659, 387.246, 52833.681 23/09/15,22:49:26,17,08,1, 11.9,1,1, 7.991, 10387.655, 387.235, 52833.641 23/09/15,22:49:26,18,08,1, 11.9,1,1, 7.991, 10387.660, 387.218, 52833.647 23/09/15,22:49:26,19,08,1, 11.9,1,1, 7.991, 10387.676, 387.193, 52833.611 23/09/15,22:49:27,00,08,1, 11.9,1,1, 7.991, 10387.671, 387.193, 52833.611 23/09/15,22:49:27,01,08,1, 11.9,1,1, 7.991, 10387.664, 387.170, 52833.603 23/09/15,22:49:27,02,08,1, 11.9,1,1, 7.991, 10387.674, 387.126, 52833.573 23/09/15,22:49:27,03,08,1, 11.9,1,1, 7.991, 10387.670, 387.110, 52833.545 23/09/15,22:49:27,04,08,1, 11.9,1,1, 7.991, 10387.709, 387.094, 52833.581 23/09/15,22:49:27,05,08,1, 11.9,1,1, 7.991, 10387.700, 387.081, 52833.544 23/09/15,22:49:27,06,08,1, 11.9,1,1, 7.991, 10387.720, 387.038, 52833.554 23/09/15,22:49:27,07,08,1, 11.9,1,1, 7.991, 10387.703, 387.011, 52833.518 23/09/15,22:49:27,08,08,1, 11.9,1,1, 7.991, 10387.737, 387.010, 52833.557 23/09/15,22:49:27,09,08,1, 11.9,1,1, 7.991, 10387.714, 387.011, 52833.516 23/09/15,22:49:27,10,08,1, 11.9,1,1, 7.991, 10387.738, 386.964, 52833.504 23/09/15,22:49:27,11,08,1, 11.9,1,1, 7.991, 10387.740, 386.985, 52833.492 23/09/15,22:49:27,12,08,1, 11.9,1,1, 7.991, 10387.731, 386.924, 52833.470 23/09/15,22:49:27,13,08,1, 11.9,1,1, 7.991, 10387.751, 386.920, 52833.449 23/09/15,22:49:27,14,08,1, 11.9,1,1, 7.991, 10387.739, 386.891, 52833.441 23/09/15,22:49:27,15,08,1, 11.9,1,1, 7.991, 10387.752, 386.874, 52833.431 23/09/15,22:49:27,16,08,1, 11.9,1,1, 7.991, 10387.753, 386.859, 52833.410 23/09/15,22:49:27,17,08,1, 11.9,1,1, 7.991, 10387.765, 386.841, 52833.444 23/09/15,22:49:27,18,08,1, 11.9,1,1, 7.991, 10387.766, 386.835, 52833.400 23/09/15,22:49:27,19,08,1, 11.9,1,1, 7.991, 10387.759, 386.828, 52833.482 23/09/15,22:49:28,00,07,1, 12.0,1,1, 7.993, 10387.754, 386.828, 52833.482 23/09/15,22:49:28,01,07,1, 12.0,1,1, 7.993, 10387.750, 386.758, 52833.371 23/09/15,22:49:28,02,07,1, 12.0,1,1, 7.993, 10387.795, 386.759, 52833.369 23/09/15,22:49:28,03,07,1, 12.0,1,1, 7.993, 10387.794, 386.737, 52833.347 23/09/15,22:49:28,04,07,1, 12.0,1,1, 7.993, 10387.791, 386.711, 52833.339 23/09/15,22:49:28,05,07,1, 12.0,1,1, 7.993, 10387.787, 386.703, 52833.307 23/09/15,22:49:28,06,07,1, 12.0,1,1, 7.993, 10387.796, 386.683, 52833.319 23/09/15,22:49:28,07,07,1, 12.0,1,1, 7.993, 10387.805, 386.676, 52833.287 23/09/15,22:49:28,08,07,1, 12.0,1,1, 7.993, 10387.806, 386.646, 52833.267 23/09/15,22:49:28,09,07,1, 12.0,1,1, 7.993, 10387.814, 386.640, 52833.251 23/09/15,22:49:28,10,07,1, 12.0,1,1, 7.993, 10387.813, 386.595, 52833.241 23/09/15,22:49:28,11,07,1, 12.0,1,1, 7.993, 10387.835, 386.586, 52833.246 23/09/15,22:49:28,12,07,1, 12.0,1,1, 7.993, 10387.834, 386.583, 52833.256 23/09/15,22:49:28,13,07,1, 12.0,1,1, 7.993, 10387.851, 386.545, 52833.222 23/09/15,22:49:28,14,07,1, 12.0,1,1, 7.993, 10387.829, 386.530, 52833.226 23/09/15,22:49:28,15,07,1, 12.0,1,1, 7.993, 10387.850, 386.523, 52833.180 23/09/15,22:49:28,16,07,1, 12.0,1,1, 7.993, 10387.854, 386.511, 52833.209 23/09/15,22:49:28,17,07,1, 12.0,1,1, 7.993, 10387.833, 386.495, 52833.181 23/09/15,22:49:28,18,07,1, 12.0,1,1, 7.993, 10387.832, 386.489, 52833.169 23/09/15,22:49:28,19,07,1, 12.0,1,1, 7.993, 10387.852, 386.459, 52833.163 23/09/15,22:49:29,00,07,1, 11.9,1,1, 7.989, 10387.846, 386.459, 52833.163 23/09/15,22:49:29,01,07,1, 11.9,1,1, 7.989, 10387.856, 386.412, 52833.121 23/09/15,22:49:29,02,07,1, 11.9,1,1, 7.989, 10387.834, 386.422, 52833.128 23/09/15,22:49:29,03,07,1, 11.9,1,1, 7.989, 10387.862, 386.398, 52833.126 23/09/15,22:49:29,04,07,1, 11.9,1,1, 7.989, 10387.868, 386.378, 52833.105 23/09/15,22:49:29,05,07,1, 11.9,1,1, 7.989, 10387.855, 386.362, 52833.084 23/09/15,22:49:29,06,07,1, 11.9,1,1, 7.989, 10387.856, 386.349, 52833.064 23/09/15,22:49:29,07,07,1, 11.9,1,1, 7.989, 10387.859, 386.339, 52833.091 23/09/15,22:49:29,08,07,1, 11.9,1,1, 7.989, 10387.866, 386.297, 52833.121 23/09/15,22:49:29,09,07,1, 11.9,1,1, 7.989, 10387.892, 386.299, 52833.048 23/09/15,22:49:29,10,07,1, 11.9,1,1, 7.989, 10387.892, 386.291, 52833.064 23/09/15,22:49:29,11,07,1, 11.9,1,1, 7.989, 10387.891, 386.291, 52833.061 23/09/15,22:49:29,12,07,1, 11.9,1,1, 7.989, 10387.877, 386.265, 52833.055 23/09/15,22:49:29,13,07,1, 11.9,1,1, 7.989, 10387.868, 386.260, 52833.045 23/09/15,22:49:29,14,07,1, 11.9,1,1, 7.989, 10387.888, 386.222, 52833.023 23/09/15,22:49:29,15,07,1, 11.9,1,1, 7.989, 10387.894, 386.202, 52832.990 23/09/15,22:49:29,16,07,1, 11.9,1,1, 7.989, 10387.911, 386.195, 52833.025 23/09/15,22:49:29,17,07,1, 11.9,1,1, 7.989, 10387.908, 386.185, 52833.028 23/09/15,22:49:29,18,07,1, 11.9,1,1, 7.989, 10387.889, 386.166, 52832.983 23/09/15,22:49:29,19,07,1, 11.9,1,1, 7.989, 10387.898, 386.171, 52832.961 23/09/15,22:49:30,00,07,1, 11.9,1,1, 7.987, 10387.896, 386.171, 52832.961 23/09/15,22:49:30,01,07,1, 11.9,1,1, 7.987, 10387.891, 386.126, 52832.960 23/09/15,22:49:30,02,07,1, 11.9,1,1, 7.987, 10387.896, 386.108, 52832.979 23/09/15,22:49:30,03,07,1, 11.9,1,1, 7.987, 10387.878, 386.097, 52832.951 23/09/15,22:49:30,04,07,1, 11.9,1,1, 7.987, 10387.908, 386.099, 52832.937 23/09/15,22:49:30,05,07,1, 11.9,1,1, 7.987, 10387.901, 386.088, 52832.913 23/09/15,22:49:30,06,07,1, 11.9,1,1, 7.987, 10387.889, 386.087, 52832.897 23/09/15,22:49:30,07,07,1, 11.9,1,1, 7.987, 10387.901, 386.048, 52832.884 23/09/15,22:49:30,08,07,1, 11.9,1,1, 7.987, 10387.899, 386.027, 52832.859 23/09/15,22:49:30,09,07,1, 11.9,1,1, 7.987, 10387.913, 386.012, 52832.892 23/09/15,22:49:30,10,07,1, 11.9,1,1, 7.987, 10387.888, 386.007, 52832.885 23/09/15,22:49:30,11,07,1, 11.9,1,1, 7.987, 10387.895, 386.004, 52832.854 23/09/15,22:49:30,12,07,1, 11.9,1,1, 7.987, 10387.929, 385.977, 52832.842 23/09/15,22:49:30,13,07,1, 11.9,1,1, 7.987, 10387.898, 385.961, 52832.821 23/09/15,22:49:30,14,07,1, 11.9,1,1, 7.987, 10387.901, 385.934, 52832.811 23/09/15,22:49:30,15,07,1, 11.9,1,1, 7.987, 10387.893, 385.946, 52832.807 23/09/15,22:49:30,16,07,1, 11.9,1,1, 7.987, 10387.905, 385.932, 52832.785 23/09/15,22:49:30,17,07,1, 11.9,1,1, 7.987, 10387.893, 385.904, 52832.787 23/09/15,22:49:30,18,07,1, 11.9,1,1, 7.987, 10387.902, 385.892, 52832.818 23/09/15,22:49:30,19,07,1, 11.9,1,1, 7.987, 10387.918, 385.901, 52832.746 23/09/15,22:49:31,00,07,1, 11.9,1,1, 7.990, 10387.913, 385.901, 52832.746 23/09/15,22:49:31,01,07,1, 11.9,1,1, 7.990, 10387.927, 385.846, 52832.778 23/09/15,22:49:31,02,07,1, 11.9,1,1, 7.990, 10387.938, 385.815, 52832.724 23/09/15,22:49:31,03,07,1, 11.9,1,1, 7.990, 10387.925, 385.832, 52832.762 23/09/15,22:49:31,04,07,1, 11.9,1,1, 7.990, 10387.919, 385.835, 52832.732 23/09/15,22:49:31,05,07,1, 11.9,1,1, 7.990, 10387.930, 385.782, 52832.704 23/09/15,22:49:31,06,07,1, 11.9,1,1, 7.990, 10387.884, 385.785, 52832.707 23/09/15,22:49:31,07,07,1, 11.9,1,1, 7.990, 10387.902, 385.786, 52832.724 23/09/15,22:49:31,08,07,1, 11.9,1,1, 7.990, 10387.890, 385.747, 52832.708 23/09/15,22:49:31,09,07,1, 11.9,1,1, 7.990, 10387.899, 385.764, 52832.667 23/09/15,22:49:31,10,07,1, 11.9,1,1, 7.990, 10387.884, 385.732, 52832.669 23/09/15,22:49:31,11,07,1, 11.9,1,1, 7.990, 10387.894, 385.713, 52832.624 23/09/15,22:49:31,12,07,1, 11.9,1,1, 7.990, 10387.905, 385.689, 52832.668 23/09/15,22:49:31,13,07,1, 11.9,1,1, 7.990, 10387.901, 385.712, 52832.651 23/09/15,22:49:31,14,07,1, 11.9,1,1, 7.990, 10387.910, 385.687, 52832.641 23/09/15,22:49:31,15,07,1, 11.9,1,1, 7.990, 10387.891, 385.674, 52832.619 23/09/15,22:49:31,16,07,1, 11.9,1,1, 7.990, 10387.880, 385.672, 52832.614 23/09/15,22:49:31,17,07,1, 11.9,1,1, 7.990, 10387.888, 385.632, 52832.588 23/09/15,22:49:31,18,07,1, 11.9,1,1, 7.990, 10387.892, 385.616, 52832.589 23/09/15,22:49:31,19,07,1, 11.9,1,1, 7.990, 10387.873, 385.625, 52832.591 23/09/15,22:49:32,00,07,1, 11.9,1,1, 7.988, 10387.871, 385.625, 52832.591 23/09/15,22:49:32,01,07,1, 11.9,1,1, 7.988, 10387.892, 385.612, 52832.579 23/09/15,22:49:32,02,07,1, 11.9,1,1, 7.988, 10387.890, 385.594, 52832.566 23/09/15,22:49:32,03,07,1, 11.9,1,1, 7.988, 10387.875, 385.572, 52832.561 23/09/15,22:49:32,04,07,1, 11.9,1,1, 7.988, 10387.874, 385.559, 52832.565 23/09/15,22:49:32,05,07,1, 11.9,1,1, 7.988, 10387.874, 385.559, 52832.649 23/09/15,22:49:32,06,07,1, 11.9,1,1, 7.988, 10387.882, 385.523, 52832.452 23/09/15,22:49:32,07,07,1, 11.9,1,1, 7.988, 10387.883, 385.499, 52832.474 23/09/15,22:49:32,08,07,1, 11.9,1,1, 7.988, 10387.834, 385.506, 52832.466 23/09/15,22:49:32,09,07,1, 11.9,1,1, 7.988, 10387.863, 385.483, 52832.461 23/09/15,22:49:32,10,07,1, 11.9,1,1, 7.988, 10387.844, 385.472, 52832.453 23/09/15,22:49:32,11,07,1, 11.9,1,1, 7.988, 10387.840, 385.457, 52832.486 23/09/15,22:49:32,12,07,1, 11.9,1,1, 7.988, 10387.836, 385.481, 52832.455 23/09/15,22:49:32,13,07,1, 11.9,1,1, 7.988, 10387.822, 385.442, 52832.438 23/09/15,22:49:32,14,07,1, 11.9,1,1, 7.988, 10387.825, 385.434, 52832.407 23/09/15,22:49:32,15,07,1, 11.9,1,1, 7.988, 10387.806, 385.420, 52832.428 23/09/15,22:49:32,16,07,1, 11.9,1,1, 7.988, 10387.819, 385.428, 52832.416 23/09/15,22:49:32,17,07,1, 11.9,1,1, 7.988, 10387.815, 385.399, 52832.408 23/09/15,22:49:32,18,07,1, 11.9,1,1, 7.988, 10387.810, 385.370, 52832.384 23/09/15,22:49:32,19,07,1, 11.9,1,1, 7.988, 10387.805, 385.354, 52832.372 23/09/15,22:49:33,00,07,1, 11.9,1,1, 7.993, 10387.805, 385.354, 52832.372 23/09/15,22:49:33,01,07,1, 11.9,1,1, 7.993, 10387.794, 385.336, 52832.346 23/09/15,22:49:33,02,07,1, 11.9,1,1, 7.993, 10387.822, 385.355, 52832.375 23/09/15,22:49:33,03,07,1, 11.9,1,1, 7.993, 10387.782, 385.338, 52832.347 23/09/15,22:49:33,04,07,1, 11.9,1,1, 7.993, 10387.790, 385.295, 52832.333 23/09/15,22:49:33,05,07,1, 11.9,1,1, 7.993, 10387.769, 385.292, 52832.298 23/09/15,22:49:33,06,07,1, 11.9,1,1, 7.993, 10387.781, 385.264, 52832.298 23/09/15,22:49:33,07,07,1, 11.9,1,1, 7.993, 10387.793, 385.252, 52832.302 23/09/15,22:49:33,08,07,1, 11.9,1,1, 7.993, 10387.786, 385.241, 52832.291 23/09/15,22:49:33,09,07,1, 11.9,1,1, 7.993, 10387.771, 385.223, 52832.254 23/09/15,22:49:33,10,07,1, 11.9,1,1, 7.993, 10387.770, 385.224, 52832.283 23/09/15,22:49:33,11,07,1, 11.9,1,1, 7.993, 10387.756, 385.223, 52832.271 23/09/15,22:49:33,12,07,1, 11.9,1,1, 7.993, 10387.753, 385.211, 52832.247 23/09/15,22:49:33,13,07,1, 11.9,1,1, 7.993, 10387.719, 385.168, 52832.201 23/09/15,22:49:33,14,07,1, 11.9,1,1, 7.993, 10387.760, 385.174, 52832.239 23/09/15,22:49:33,15,07,1, 11.9,1,1, 7.993, 10387.737, 385.174, 52832.222 23/09/15,22:49:33,16,07,1, 11.9,1,1, 7.993, 10387.713, 385.179, 52832.208 23/09/15,22:49:33,17,07,1, 11.9,1,1, 7.993, 10387.719, 385.152, 52832.179 23/09/15,22:49:33,18,07,1, 11.9,1,1, 7.993, 10387.724, 385.160, 52832.233 23/09/15,22:49:33,19,07,1, 11.9,1,1, 7.993, 10387.706, 385.116, 52832.153 23/09/15,22:49:34,00,07,1, 11.9,1,1, 7.987, 10387.704, 385.116, 52832.153 23/09/15,22:49:34,01,07,1, 11.9,1,1, 7.987, 10387.698, 385.140, 52832.148 23/09/15,22:49:34,02,07,1, 11.9,1,1, 7.987, 10387.720, 385.107, 52832.134 23/09/15,22:49:34,03,07,1, 11.9,1,1, 7.987, 10387.701, 385.095, 52832.146 23/09/15,22:49:34,04,07,1, 11.9,1,1, 7.987, 10387.699, 385.106, 52832.136 23/09/15,22:49:34,05,07,1, 11.9,1,1, 7.987, 10387.686, 385.081, 52832.121 23/09/15,22:49:34,06,07,1, 11.9,1,1, 7.987, 10387.690, 385.066, 52832.085 23/09/15,22:49:34,07,07,1, 11.9,1,1, 7.987, 10387.640, 385.064, 52832.082 23/09/15,22:49:34,08,07,1, 11.9,1,1, 7.987, 10387.647, 385.037, 52832.102 23/09/15,22:49:34,09,07,1, 11.9,1,1, 7.987, 10387.656, 385.036, 52832.099 23/09/15,22:49:34,10,07,1, 11.9,1,1, 7.987, 10387.649, 385.018, 52832.081 23/09/15,22:49:34,11,07,1, 11.9,1,1, 7.987, 10387.629, 385.022, 52832.069 23/09/15,22:49:34,12,07,1, 11.9,1,1, 7.987, 10387.646, 385.007, 52832.084 23/09/15,22:49:34,13,07,1, 11.9,1,1, 7.987, 10387.635, 384.987, 52832.024 23/09/15,22:49:34,14,07,1, 11.9,1,1, 7.987, 10387.610, 384.964, 52832.058 23/09/15,22:49:34,15,07,1, 11.9,1,1, 7.987, 10387.605, 384.951, 52832.018 23/09/15,22:49:34,16,07,1, 11.9,1,1, 7.987, 10387.598, 384.974, 52831.995 23/09/15,22:49:34,17,07,1, 11.9,1,1, 7.987, 10387.602, 384.946, 52832.001 23/09/15,22:49:34,18,07,1, 11.9,1,1, 7.987, 10387.589, 384.961, 52832.014 23/09/15,22:49:34,19,07,1, 11.9,1,1, 7.987, 10387.584, 384.962, 52831.976 23/09/15,22:49:35,00,07,1, 11.9,1,1, 7.985, 10387.579, 384.962, 52831.976 23/09/15,22:49:35,01,07,1, 11.9,1,1, 7.985, 10387.583, 384.914, 52831.959 23/09/15,22:49:35,02,07,1, 11.9,1,1, 7.985, 10387.578, 384.898, 52831.940 23/09/15,22:49:35,03,07,1, 11.9,1,1, 7.985, 10387.551, 384.866, 52831.927 23/09/15,22:49:35,04,07,1, 11.9,1,1, 7.985, 10387.560, 384.864, 52831.952 23/09/15,22:49:35,05,07,1, 11.9,1,1, 7.985, 10387.540, 384.865, 52831.931 23/09/15,22:49:35,06,07,1, 11.9,1,1, 7.985, 10387.542, 384.866, 52831.907 23/09/15,22:49:35,07,07,1, 11.9,1,1, 7.985, 10387.532, 384.840, 52831.907 23/09/15,22:49:35,08,07,1, 11.9,1,1, 7.985, 10387.504, 384.851, 52831.898 23/09/15,22:49:35,09,07,1, 11.9,1,1, 7.985, 10387.503, 384.827, 52831.883 23/09/15,22:49:35,10,07,1, 11.9,1,1, 7.985, 10387.529, 384.814, 52831.851 23/09/15,22:49:35,11,07,1, 11.9,1,1, 7.985, 10387.501, 384.815, 52831.875 23/09/15,22:49:35,12,07,1, 11.9,1,1, 7.985, 10387.474, 384.810, 52831.849 23/09/15,22:49:35,13,07,1, 11.9,1,1, 7.985, 10387.480, 384.808, 52831.841 23/09/15,22:49:35,14,07,1, 11.9,1,1, 7.985, 10387.486, 384.782, 52831.840 23/09/15,22:49:35,15,07,1, 11.9,1,1, 7.985, 10387.455, 384.767, 52831.819 23/09/15,22:49:35,16,07,1, 11.9,1,1, 7.985, 10387.454, 384.762, 52831.807 23/09/15,22:49:35,17,07,1, 11.9,1,1, 7.985, 10387.466, 384.750, 52831.792 23/09/15,22:49:35,18,07,1, 11.9,1,1, 7.985, 10387.436, 384.758, 52831.786 23/09/15,22:49:35,19,07,1, 11.9,1,1, 7.985, 10387.451, 384.750, 52831.799 23/09/15,22:49:36,00,06,1, 11.9,1,1, 7.989, 10387.446, 384.750, 52831.799 23/09/15,22:49:36,01,06,1, 11.9,1,1, 7.989, 10387.418, 384.727, 52831.751 23/09/15,22:49:36,02,06,1, 11.9,1,1, 7.989, 10387.403, 384.709, 52831.711 23/09/15,22:49:36,03,06,1, 11.9,1,1, 7.989, 10387.402, 384.726, 52831.753 23/09/15,22:49:36,04,06,1, 11.9,1,1, 7.989, 10387.421, 384.692, 52831.736 23/09/15,22:49:36,05,06,1, 11.9,1,1, 7.989, 10387.382, 384.680, 52831.748 23/09/15,22:49:36,06,06,1, 11.9,1,1, 7.989, 10387.386, 384.687, 52831.775 23/09/15,22:49:36,07,06,1, 11.9,1,1, 7.989, 10387.369, 384.682, 52831.727 23/09/15,22:49:36,08,06,1, 11.9,1,1, 7.989, 10387.397, 384.641, 52831.707 23/09/15,22:49:36,09,06,1, 11.9,1,1, 7.989, 10387.355, 384.660, 52831.720 23/09/15,22:49:36,10,06,1, 11.9,1,1, 7.989, 10387.355, 384.647, 52831.694 23/09/15,22:49:36,11,06,1, 11.9,1,1, 7.989, 10387.330, 384.632, 52831.657 23/09/15,22:49:36,12,06,1, 11.9,1,1, 7.989, 10387.348, 384.623, 52831.693 23/09/15,22:49:36,13,06,1, 11.9,1,1, 7.989, 10387.339, 384.617, 52831.658 23/09/15,22:49:36,14,06,1, 11.9,1,1, 7.989, 10387.333, 384.617, 52831.659 23/09/15,22:49:36,15,06,1, 11.9,1,1, 7.989, 10387.342, 384.634, 52831.661 23/09/15,22:49:36,16,06,1, 11.9,1,1, 7.989, 10387.323, 384.633, 52831.664 23/09/15,22:49:36,17,06,1, 11.9,1,1, 7.989, 10387.291, 384.597, 52831.651 23/09/15,22:49:36,18,06,1, 11.9,1,1, 7.989, 10387.302, 384.600, 52831.617 23/09/15,22:49:36,19,06,1, 11.9,1,1, 7.989, 10387.280, 384.606, 52831.602 23/09/15,22:49:37,00,07,1, 11.9,1,1, 7.986, 10387.279, 384.606, 52831.602 23/09/15,22:49:37,01,07,1, 11.9,1,1, 7.986, 10387.265, 384.586, 52831.588 23/09/15,22:49:37,02,07,1, 11.9,1,1, 7.986, 10387.276, 384.591, 52831.557 23/09/15,22:49:37,03,07,1, 11.9,1,1, 7.986, 10387.263, 384.554, 52831.566 23/09/15,22:49:37,04,07,1, 11.9,1,1, 7.986, 10387.254, 384.576, 52831.563 23/09/15,22:49:37,05,07,1, 11.9,1,1, 7.986, 10387.249, 384.546, 52831.556 23/09/15,22:49:37,06,07,1, 11.9,1,1, 7.986, 10387.227, 384.562, 52831.523 23/09/15,22:49:37,07,07,1, 11.9,1,1, 7.986, 10387.231, 384.527, 52831.552 23/09/15,22:49:37,08,07,1, 11.9,1,1, 7.986, 10387.229, 384.545, 52831.562 23/09/15,22:49:37,09,07,1, 11.9,1,1, 7.986, 10387.212, 384.524, 52831.537 23/09/15,22:49:37,10,07,1, 11.9,1,1, 7.986, 10387.210, 384.535, 52831.536 23/09/15,22:49:37,11,07,1, 11.9,1,1, 7.986, 10387.188, 384.547, 52831.505 23/09/15,22:49:37,12,07,1, 11.9,1,1, 7.986, 10387.181, 384.499, 52831.526 23/09/15,22:49:37,13,07,1, 11.9,1,1, 7.986, 10387.181, 384.496, 52831.516 23/09/15,22:49:37,14,07,1, 11.9,1,1, 7.986, 10387.180, 384.487, 52831.496 23/09/15,22:49:37,15,07,1, 11.9,1,1, 7.986, 10387.167, 384.511, 52831.451 23/09/15,22:49:37,16,07,1, 11.9,1,1, 7.986, 10387.156, 384.485, 52831.411 23/09/15,22:49:37,17,07,1, 11.9,1,1, 7.986, 10387.154, 384.502, 52831.440 23/09/15,22:49:37,18,07,1, 11.9,1,1, 7.986, 10387.132, 384.504, 52831.487 23/09/15,22:49:37,19,07,1, 11.9,1,1, 7.986, 10387.109, 384.484, 52831.417 23/09/15,22:49:38,00,07,1, 11.9,1,1, 7.992, 10387.104, 384.484, 52831.417 23/09/15,22:49:38,01,07,1, 11.9,1,1, 7.992, 10387.097, 384.475, 52831.409 23/09/15,22:49:38,02,07,1, 11.9,1,1, 7.992, 10387.110, 384.456, 52831.399 23/09/15,22:49:38,03,07,1, 11.9,1,1, 7.992, 10387.090, 384.469, 52831.418 23/09/15,22:49:38,04,07,1, 11.9,1,1, 7.992, 10387.068, 384.456, 52831.342 23/09/15,22:49:38,05,07,1, 11.9,1,1, 7.992, 10387.095, 384.460, 52831.369 23/09/15,22:49:38,06,07,1, 11.9,1,1, 7.992, 10387.059, 384.454, 52831.350 23/09/15,22:49:38,07,07,1, 11.9,1,1, 7.992, 10387.061, 384.452, 52831.361 23/09/15,22:49:38,08,07,1, 11.9,1,1, 7.992, 10387.052, 384.455, 52831.395 23/09/15,22:49:38,09,07,1, 11.9,1,1, 7.992, 10387.030, 384.430, 52831.347 23/09/15,22:49:38,10,07,1, 11.9,1,1, 7.992, 10387.047, 384.443, 52831.326 23/09/15,22:49:38,11,07,1, 11.9,1,1, 7.992, 10387.013, 384.434, 52831.341 23/09/15,22:49:38,12,07,1, 11.9,1,1, 7.992, 10387.009, 384.446, 52831.335 23/09/15,22:49:38,13,07,1, 11.9,1,1, 7.992, 10386.989, 384.403, 52831.318 23/09/15,22:49:38,14,07,1, 11.9,1,1, 7.992, 10386.989, 384.411, 52831.319 23/09/15,22:49:38,15,07,1, 11.9,1,1, 7.992, 10386.995, 384.406, 52831.315 23/09/15,22:49:38,16,07,1, 11.9,1,1, 7.992, 10386.958, 384.404, 52831.312 23/09/15,22:49:38,17,07,1, 11.9,1,1, 7.992, 10386.964, 384.401, 52831.297 23/09/15,22:49:38,18,07,1, 11.9,1,1, 7.992, 10386.977, 384.397, 52831.267 23/09/15,22:49:38,19,07,1, 11.9,1,1, 7.992, 10386.930, 384.377, 52831.293 23/09/15,22:49:39,00,07,1, 11.9,1,1, 7.990, 10386.928, 384.377, 52831.293 23/09/15,22:49:39,01,07,1, 11.9,1,1, 7.990, 10386.901, 384.393, 52831.252 23/09/15,22:49:39,02,07,1, 11.9,1,1, 7.990, 10386.896, 384.377, 52831.241 23/09/15,22:49:39,03,07,1, 11.9,1,1, 7.990, 10386.880, 384.355, 52831.262 23/09/15,22:49:39,04,07,1, 11.9,1,1, 7.990, 10386.877, 384.381, 52831.269 23/09/15,22:49:39,05,07,1, 11.9,1,1, 7.990, 10386.877, 384.360, 52831.259 23/09/15,22:49:39,06,07,1, 11.9,1,1, 7.990, 10386.852, 384.371, 52831.207 23/09/15,22:49:39,07,07,1, 11.9,1,1, 7.990, 10386.832, 384.387, 52831.226 23/09/15,22:49:39,08,07,1, 11.9,1,1, 7.990, 10386.801, 384.356, 52831.187 23/09/15,22:49:39,09,07,1, 11.9,1,1, 7.990, 10386.810, 384.360, 52831.154 23/09/15,22:49:39,10,07,1, 11.9,1,1, 7.990, 10386.797, 384.343, 52831.209 23/09/15,22:49:39,11,07,1, 11.9,1,1, 7.990, 10386.803, 384.349, 52831.173 23/09/15,22:49:39,12,07,1, 11.9,1,1, 7.990, 10386.774, 384.362, 52831.179 23/09/15,22:49:39,13,07,1, 11.9,1,1, 7.990, 10386.819, 384.351, 52831.174 23/09/15,22:49:39,14,07,1, 11.9,1,1, 7.990, 10386.800, 384.355, 52830.937 23/09/15,22:49:39,15,07,1, 11.9,1,1, 7.990, 10386.708, 384.383, 52831.147 23/09/15,22:49:39,16,07,1, 11.9,1,1, 7.990, 10386.740, 384.344, 52831.167 23/09/15,22:49:39,17,07,1, 11.9,1,1, 7.990, 10386.708, 384.344, 52831.169 23/09/15,22:49:39,18,07,1, 11.9,1,1, 7.990, 10386.683, 384.335, 52831.101 23/09/15,22:49:39,19,07,1, 11.9,1,1, 7.990, 10386.713, 384.351, 52831.112 23/09/15,22:49:40,00,07,1, 12.0,1,1, 7.987, 10386.711, 384.351, 52831.112 23/09/15,22:49:40,01,07,1, 12.0,1,1, 7.987, 10386.630, 384.354, 52831.119 23/09/15,22:49:40,02,07,1, 12.0,1,1, 7.987, 10386.657, 384.341, 52831.095 23/09/15,22:49:40,03,07,1, 12.0,1,1, 7.987, 10386.638, 384.336, 52831.087 23/09/15,22:49:40,04,07,1, 12.0,1,1, 7.987, 10386.618, 384.347, 52831.098 23/09/15,22:49:40,05,07,1, 12.0,1,1, 7.987, 10386.613, 384.325, 52831.056 23/09/15,22:49:40,06,07,1, 12.0,1,1, 7.987, 10386.589, 384.332, 52831.090 23/09/15,22:49:40,07,07,1, 12.0,1,1, 7.987, 10386.584, 384.312, 52831.075 23/09/15,22:49:40,08,07,1, 12.0,1,1, 7.987, 10386.555, 384.326, 52831.086 23/09/15,22:49:40,09,07,1, 12.0,1,1, 7.987, 10386.548, 384.326, 52831.085 23/09/15,22:49:40,10,07,1, 12.0,1,1, 7.987, 10386.532, 384.336, 52831.054 23/09/15,22:49:40,11,07,1, 12.0,1,1, 7.987, 10386.533, 384.298, 52831.045 23/09/15,22:49:40,12,07,1, 12.0,1,1, 7.987, 10386.501, 384.322, 52831.038 23/09/15,22:49:40,13,07,1, 12.0,1,1, 7.987, 10386.492, 384.312, 52831.048 23/09/15,22:49:40,14,07,1, 12.0,1,1, 7.987, 10386.518, 384.304, 52831.030 23/09/15,22:49:40,15,07,1, 12.0,1,1, 7.987, 10386.467, 384.328, 52831.041 23/09/15,22:49:40,16,07,1, 12.0,1,1, 7.987, 10386.460, 384.319, 52831.033 23/09/15,22:49:40,17,07,1, 12.0,1,1, 7.987, 10386.443, 384.338, 52831.028 23/09/15,22:49:40,18,07,1, 12.0,1,1, 7.987, 10386.428, 384.350, 52831.011 23/09/15,22:49:40,19,07,1, 12.0,1,1, 7.987, 10386.405, 384.315, 52830.964 23/09/15,22:49:41,00,07,1, 11.9,1,1, 7.984, 10386.403, 384.315, 52830.964 23/09/15,22:49:41,01,07,1, 11.9,1,1, 7.984, 10386.385, 384.310, 52830.945 23/09/15,22:49:41,02,07,1, 11.9,1,1, 7.984, 10386.373, 384.302, 52830.946 23/09/15,22:49:41,03,07,1, 11.9,1,1, 7.984, 10386.353, 384.322, 52830.960 23/09/15,22:49:41,04,07,1, 11.9,1,1, 7.984, 10386.353, 384.307, 52830.954 23/09/15,22:49:41,05,07,1, 11.9,1,1, 7.984, 10386.305, 384.322, 52830.922 23/09/15,22:49:41,06,07,1, 11.9,1,1, 7.984, 10386.299, 384.333, 52830.942 23/09/15,22:49:41,07,07,1, 11.9,1,1, 7.984, 10386.280, 384.316, 52830.916 23/09/15,22:49:41,08,07,1, 11.9,1,1, 7.984, 10386.250, 384.334, 52830.915 23/09/15,22:49:41,09,07,1, 11.9,1,1, 7.984, 10386.264, 384.312, 52830.930 23/09/15,22:49:41,10,07,1, 11.9,1,1, 7.984, 10386.210, 384.322, 52830.958 23/09/15,22:49:41,11,07,1, 11.9,1,1, 7.984, 10386.212, 384.302, 52830.906 23/09/15,22:49:41,12,07,1, 11.9,1,1, 7.984, 10386.165, 384.300, 52830.919 23/09/15,22:49:41,13,07,1, 11.9,1,1, 7.984, 10386.160, 384.309, 52830.897 23/09/15,22:49:41,14,07,1, 11.9,1,1, 7.984, 10386.152, 384.298, 52830.919 23/09/15,22:49:41,15,07,1, 11.9,1,1, 7.984, 10386.132, 384.305, 52830.897 23/09/15,22:49:41,16,07,1, 11.9,1,1, 7.984, 10386.108, 384.309, 52830.899 23/09/15,22:49:41,17,07,1, 11.9,1,1, 7.984, 10386.095, 384.291, 52830.934 23/09/15,22:49:41,18,07,1, 11.9,1,1, 7.984, 10386.065, 384.298, 52830.926 23/09/15,22:49:41,19,07,1, 11.9,1,1, 7.984, 10386.054, 384.313, 52831.018 23/09/15,22:49:42,00,07,1, 11.8,1,1, 7.988, 10386.052, 384.313, 52831.018 23/09/15,22:49:42,01,07,1, 11.8,1,1, 7.988, 10386.034, 384.318, 52830.887 23/09/15,22:49:42,02,07,1, 11.8,1,1, 7.988, 10386.005, 384.304, 52830.856 23/09/15,22:49:42,03,07,1, 11.8,1,1, 7.988, 10385.971, 384.309, 52830.904 23/09/15,22:49:42,04,07,1, 11.8,1,1, 7.988, 10385.942, 384.297, 52830.885 23/09/15,22:49:42,05,07,1, 11.8,1,1, 7.988, 10385.970, 384.301, 52830.830 23/09/15,22:49:42,06,07,1, 11.8,1,1, 7.988, 10385.915, 384.303, 52830.838 23/09/15,22:49:42,07,07,1, 11.8,1,1, 7.988, 10385.894, 384.315, 52830.816 23/09/15,22:49:42,08,07,1, 11.8,1,1, 7.988, 10385.882, 384.328, 52830.824 23/09/15,22:49:42,09,07,1, 11.8,1,1, 7.988, 10385.855, 384.306, 52830.799 23/09/15,22:49:42,10,07,1, 11.8,1,1, 7.988, 10385.846, 384.307, 52830.808 23/09/15,22:49:42,11,07,1, 11.8,1,1, 7.988, 10385.823, 384.304, 52830.850 23/09/15,22:49:42,12,07,1, 11.8,1,1, 7.988, 10385.818, 384.309, 52830.784 23/09/15,22:49:42,13,07,1, 11.8,1,1, 7.988, 10385.789, 384.328, 52830.788 23/09/15,22:49:42,14,07,1, 11.8,1,1, 7.988, 10385.746, 384.342, 52830.817 23/09/15,22:49:42,15,07,1, 11.8,1,1, 7.988, 10385.723, 384.315, 52830.806 23/09/15,22:49:42,16,07,1, 11.8,1,1, 7.988, 10385.731, 384.312, 52830.773 23/09/15,22:49:42,17,07,1, 11.8,1,1, 7.988, 10385.697, 384.336, 52830.773 23/09/15,22:49:42,18,07,1, 11.8,1,1, 7.988, 10385.699, 384.326, 52830.747 23/09/15,22:49:42,19,07,1, 11.8,1,1, 7.988, 10385.649, 384.307, 52830.764 23/09/15,22:49:43,00,07,1, 11.9,1,1, 7.986, 10385.643, 384.307, 52830.764 23/09/15,22:49:43,01,07,1, 11.9,1,1, 7.986, 10385.607, 384.338, 52830.784 23/09/15,22:49:43,02,07,1, 11.9,1,1, 7.986, 10385.595, 384.355, 52830.788 23/09/15,22:49:43,03,07,1, 11.9,1,1, 7.986, 10385.580, 384.351, 52830.774 23/09/15,22:49:43,04,07,1, 11.9,1,1, 7.986, 10385.536, 384.365, 52830.743 23/09/15,22:49:43,05,07,1, 11.9,1,1, 7.986, 10385.537, 384.350, 52830.750 23/09/15,22:49:43,06,07,1, 11.9,1,1, 7.986, 10385.509, 384.371, 52830.747 23/09/15,22:49:43,07,07,1, 11.9,1,1, 7.986, 10385.498, 384.368, 52830.773 23/09/15,22:49:43,08,07,1, 11.9,1,1, 7.986, 10385.472, 384.387, 52830.751 23/09/15,22:49:43,09,07,1, 11.9,1,1, 7.986, 10385.438, 384.394, 52830.734 23/09/15,22:49:43,10,07,1, 11.9,1,1, 7.986, 10385.438, 384.403, 52830.738 23/09/15,22:49:43,11,07,1, 11.9,1,1, 7.986, 10385.415, 384.407, 52830.758 23/09/15,22:49:43,12,07,1, 11.9,1,1, 7.986, 10385.377, 384.391, 52830.705 23/09/15,22:49:43,13,07,1, 11.9,1,1, 7.986, 10385.358, 384.392, 52830.717 23/09/15,22:49:43,14,07,1, 11.9,1,1, 7.986, 10385.347, 384.434, 52830.719 23/09/15,22:49:43,15,07,1, 11.9,1,1, 7.986, 10385.297, 384.427, 52830.752 23/09/15,22:49:43,16,07,1, 11.9,1,1, 7.986, 10385.289, 384.425, 52830.724 23/09/15,22:49:43,17,07,1, 11.9,1,1, 7.986, 10385.273, 384.425, 52830.743 23/09/15,22:49:43,18,07,1, 11.9,1,1, 7.986, 10385.246, 384.418, 52830.736 23/09/15,22:49:43,19,07,1, 11.9,1,1, 7.986, 10385.194, 384.447, 52830.721 23/09/15,22:49:44,00,07,1, 11.9,1,1, 7.988, 10385.193, 384.447, 52830.721 23/09/15,22:49:44,01,07,1, 11.9,1,1, 7.988, 10385.184, 384.440, 52830.697 23/09/15,22:49:44,02,07,1, 11.9,1,1, 7.988, 10385.187, 384.447, 52830.718 23/09/15,22:49:44,03,07,1, 11.9,1,1, 7.988, 10385.142, 384.484, 52830.721 23/09/15,22:49:44,04,07,1, 11.9,1,1, 7.988, 10385.106, 384.492, 52830.732 23/09/15,22:49:44,05,07,1, 11.9,1,1, 7.988, 10385.073, 384.477, 52830.680 23/09/15,22:49:44,06,07,1, 11.9,1,1, 7.988, 10385.070, 384.490, 52830.695 23/09/15,22:49:44,07,07,1, 11.9,1,1, 7.988, 10385.063, 384.485, 52830.662 23/09/15,22:49:44,08,07,1, 11.9,1,1, 7.988, 10385.027, 384.526, 52830.689 23/09/15,22:49:44,09,07,1, 11.9,1,1, 7.988, 10384.997, 384.503, 52830.684 23/09/15,22:49:44,10,07,1, 11.9,1,1, 7.988, 10384.984, 384.508, 52830.709 23/09/15,22:49:44,11,07,1, 11.9,1,1, 7.988, 10384.944, 384.515, 52830.709 23/09/15,22:49:44,12,07,1, 11.9,1,1, 7.988, 10384.908, 384.520, 52830.696 23/09/15,22:49:44,13,07,1, 11.9,1,1, 7.988, 10384.887, 384.545, 52830.671 23/09/15,22:49:44,14,07,1, 11.9,1,1, 7.988, 10384.906, 384.550, 52830.713 23/09/15,22:49:44,15,07,1, 11.9,1,1, 7.988, 10384.858, 384.563, 52830.651 23/09/15,22:49:44,16,07,1, 11.9,1,1, 7.988, 10384.817, 384.555, 52830.656 23/09/15,22:49:44,17,07,1, 11.9,1,1, 7.988, 10384.830, 384.560, 52830.664 23/09/15,22:49:44,18,07,1, 11.9,1,1, 7.988, 10384.793, 384.569, 52830.663 23/09/15,22:49:44,19,07,1, 11.9,1,1, 7.988, 10384.769, 384.555, 52830.671 23/09/15,22:49:45,00,08,1, 11.9,1,1, 7.985, 10384.767, 384.555, 52830.671 23/09/15,22:49:45,01,08,1, 11.9,1,1, 7.985, 10384.711, 384.608, 52830.647 23/09/15,22:49:45,02,08,1, 11.9,1,1, 7.985, 10384.678, 384.604, 52830.669 23/09/15,22:49:45,03,08,1, 11.9,1,1, 7.985, 10384.643, 384.613, 52830.628 23/09/15,22:49:45,04,08,1, 11.9,1,1, 7.985, 10384.635, 384.601, 52830.672 23/09/15,22:49:45,05,08,1, 11.9,1,1, 7.985, 10384.605, 384.607, 52830.666 23/09/15,22:49:45,06,08,1, 11.9,1,1, 7.985, 10384.596, 384.640, 52830.708 23/09/15,22:49:45,07,08,1, 11.9,1,1, 7.985, 10384.583, 384.639, 52830.689 23/09/15,22:49:45,08,08,1, 11.9,1,1, 7.985, 10384.531, 384.654, 52830.644 23/09/15,22:49:45,09,08,1, 11.9,1,1, 7.985, 10384.515, 384.617, 52830.635 23/09/15,22:49:45,10,08,1, 11.9,1,1, 7.985, 10384.473, 384.662, 52830.650 23/09/15,22:49:45,11,08,1, 11.9,1,1, 7.985, 10384.462, 384.661, 52830.656 23/09/15,22:49:45,12,08,1, 11.9,1,1, 7.985, 10384.433, 384.659, 52830.637 23/09/15,22:49:45,13,08,1, 11.9,1,1, 7.985, 10384.420, 384.658, 52830.646 23/09/15,22:49:45,14,08,1, 11.9,1,1, 7.985, 10384.408, 384.660, 52830.649 23/09/15,22:49:45,15,08,1, 11.9,1,1, 7.985, 10384.359, 384.694, 52830.683 23/09/15,22:49:45,16,08,1, 11.9,1,1, 7.985, 10384.352, 384.678, 52830.661 23/09/15,22:49:45,17,08,1, 11.9,1,1, 7.985, 10384.327, 384.706, 52830.640 23/09/15,22:49:45,18,08,1, 11.9,1,1, 7.985, 10384.293, 384.719, 52830.648 23/09/15,22:49:45,19,08,1, 11.9,1,1, 7.985, 10384.260, 384.709, 52830.619 23/09/15,22:49:46,00,08,1, 11.8,1,1, 7.983, 10384.258, 384.709, 52830.619 23/09/15,22:49:46,01,08,1, 11.8,1,1, 7.983, 10384.202, 384.702, 52830.622 23/09/15,22:49:46,02,08,1, 11.8,1,1, 7.983, 10384.184, 384.711, 52830.624 23/09/15,22:49:46,03,08,1, 11.8,1,1, 7.983, 10384.140, 384.725, 52830.639 23/09/15,22:49:46,04,08,1, 11.8,1,1, 7.983, 10384.142, 384.733, 52830.627 23/09/15,22:49:46,05,08,1, 11.8,1,1, 7.983, 10384.114, 384.725, 52830.661 23/09/15,22:49:46,06,08,1, 11.8,1,1, 7.983, 10384.108, 384.732, 52830.662 23/09/15,22:49:46,07,08,1, 11.8,1,1, 7.983, 10384.070, 384.732, 52830.627 23/09/15,22:49:46,08,08,1, 11.8,1,1, 7.983, 10384.047, 384.733, 52830.899 23/09/15,22:49:46,09,08,1, 11.8,1,1, 7.983, 10384.043, 384.703, 52830.527 23/09/15,22:49:46,10,08,1, 11.8,1,1, 7.983, 10383.988, 384.737, 52830.607 23/09/15,22:49:46,11,08,1, 11.8,1,1, 7.983, 10383.970, 384.744, 52830.550 23/09/15,22:49:46,12,08,1, 11.8,1,1, 7.983, 10383.941, 384.767, 52830.587 23/09/15,22:49:46,13,08,1, 11.8,1,1, 7.983, 10383.916, 384.770, 52830.619 23/09/15,22:49:46,14,08,1, 11.8,1,1, 7.983, 10383.903, 384.733, 52830.610 23/09/15,22:49:46,15,08,1, 11.8,1,1, 7.983, 10383.875, 384.739, 52830.598 23/09/15,22:49:46,16,08,1, 11.8,1,1, 7.983, 10383.857, 384.748, 52830.596 23/09/15,22:49:46,17,08,1, 11.8,1,1, 7.983, 10383.825, 384.783, 52830.573 23/09/15,22:49:46,18,08,1, 11.8,1,1, 7.983, 10383.806, 384.745, 52830.588 23/09/15,22:49:46,19,08,1, 11.8,1,1, 7.983, 10383.764, 384.767, 52830.569 23/09/15,22:49:47,00,08,1, 11.8,1,1, 7.985, 10383.757, 384.767, 52830.569 23/09/15,22:49:47,01,08,1, 11.8,1,1, 7.985, 10383.746, 384.805, 52830.571 23/09/15,22:49:47,02,08,1, 11.8,1,1, 7.985, 10383.696, 384.792, 52830.588 23/09/15,22:49:47,03,08,1, 11.8,1,1, 7.985, 10383.677, 384.796, 52830.573 23/09/15,22:49:47,04,08,1, 11.8,1,1, 7.985, 10383.661, 384.774, 52830.572 23/09/15,22:49:47,05,08,1, 11.8,1,1, 7.985, 10383.651, 384.756, 52830.542 23/09/15,22:49:47,06,08,1, 11.8,1,1, 7.985, 10383.597, 384.788, 52830.564 23/09/15,22:49:47,07,08,1, 11.8,1,1, 7.985, 10383.593, 384.789, 52830.596 23/09/15,22:49:47,08,08,1, 11.8,1,1, 7.985, 10383.576, 384.796, 52830.540 23/09/15,22:49:47,09,08,1, 11.8,1,1, 7.985, 10383.535, 384.789, 52830.578 23/09/15,22:49:47,10,08,1, 11.8,1,1, 7.985, 10383.523, 384.789, 52830.594 23/09/15,22:49:47,11,08,1, 11.8,1,1, 7.985, 10383.489, 384.794, 52830.548 23/09/15,22:49:47,12,08,1, 11.8,1,1, 7.985, 10383.471, 384.798, 52830.555 23/09/15,22:49:47,13,08,1, 11.8,1,1, 7.985, 10383.434, 384.794, 52830.535 23/09/15,22:49:47,14,08,1, 11.8,1,1, 7.985, 10383.428, 384.793, 52830.559 23/09/15,22:49:47,15,08,1, 11.8,1,1, 7.985, 10383.396, 384.813, 52830.524 23/09/15,22:49:47,16,08,1, 11.8,1,1, 7.985, 10383.382, 384.797, 52830.549 23/09/15,22:49:47,17,08,1, 11.8,1,1, 7.985, 10383.341, 384.806, 52830.547 23/09/15,22:49:47,18,08,1, 11.8,1,1, 7.985, 10383.310, 384.813, 52830.536 23/09/15,22:49:47,19,08,1, 11.8,1,1, 7.985, 10383.300, 384.806, 52830.541 23/09/15,22:49:48,00,08,1, 11.9,1,1, 7.986, 10383.298, 384.806, 52830.541 23/09/15,22:49:48,01,08,1, 11.9,1,1, 7.986, 10383.239, 384.834, 52830.508 23/09/15,22:49:48,02,08,1, 11.9,1,1, 7.986, 10383.244, 384.836, 52830.520 23/09/15,22:49:48,03,08,1, 11.9,1,1, 7.986, 10383.205, 384.830, 52830.524 23/09/15,22:49:48,04,08,1, 11.9,1,1, 7.986, 10383.189, 384.842, 52830.547 23/09/15,22:49:48,05,08,1, 11.9,1,1, 7.986, 10383.159, 384.848, 52830.557 23/09/15,22:49:48,06,08,1, 11.9,1,1, 7.986, 10383.124, 384.836, 52830.488 23/09/15,22:49:48,07,08,1, 11.9,1,1, 7.986, 10383.101, 384.824, 52830.484 23/09/15,22:49:48,08,08,1, 11.9,1,1, 7.986, 10383.087, 384.844, 52830.566 23/09/15,22:49:48,09,08,1, 11.9,1,1, 7.986, 10383.056, 384.850, 52830.549 23/09/15,22:49:48,10,08,1, 11.9,1,1, 7.986, 10383.034, 384.862, 52830.523 23/09/15,22:49:48,11,08,1, 11.9,1,1, 7.986, 10383.013, 384.852, 52830.508 23/09/15,22:49:48,12,08,1, 11.9,1,1, 7.986, 10382.980, 384.871, 52830.513 23/09/15,22:49:48,13,08,1, 11.9,1,1, 7.986, 10382.943, 384.868, 52830.496 23/09/15,22:49:48,14,08,1, 11.9,1,1, 7.986, 10382.938, 384.862, 52830.505 23/09/15,22:49:48,15,08,1, 11.9,1,1, 7.986, 10382.900, 384.888, 52830.506 23/09/15,22:49:48,16,08,1, 11.9,1,1, 7.986, 10382.870, 384.893, 52830.511 23/09/15,22:49:48,17,08,1, 11.9,1,1, 7.986, 10382.863, 384.842, 52830.502 23/09/15,22:49:48,18,08,1, 11.9,1,1, 7.986, 10382.818, 384.888, 52830.508 23/09/15,22:49:48,19,08,1, 11.9,1,1, 7.986, 10382.789, 384.881, 52830.484 23/09/15,22:49:49,00,08,1, 11.8,1,1, 7.987, 10382.781, 384.881, 52830.484 23/09/15,22:49:49,01,08,1, 11.8,1,1, 7.987, 10382.746, 384.905, 52830.507 23/09/15,22:49:49,02,08,1, 11.8,1,1, 7.987, 10382.702, 384.901, 52830.527 23/09/15,22:49:49,03,08,1, 11.8,1,1, 7.987, 10382.687, 384.918, 52830.435 23/09/15,22:49:49,04,08,1, 11.8,1,1, 7.987, 10382.680, 384.906, 52830.509 23/09/15,22:49:49,05,08,1, 11.8,1,1, 7.987, 10382.652, 384.906, 52830.523 23/09/15,22:49:49,06,08,1, 11.8,1,1, 7.987, 10382.630, 384.906, 52830.502 23/09/15,22:49:49,07,08,1, 11.8,1,1, 7.987, 10382.601, 384.931, 52830.541 23/09/15,22:49:49,08,08,1, 11.8,1,1, 7.987, 10382.551, 384.928, 52830.500 23/09/15,22:49:49,09,08,1, 11.8,1,1, 7.987, 10382.523, 384.930, 52830.538 23/09/15,22:49:49,10,08,1, 11.8,1,1, 7.987, 10382.528, 384.952, 52830.500 23/09/15,22:49:49,11,08,1, 11.8,1,1, 7.987, 10382.486, 384.918, 52830.511 23/09/15,22:49:49,12,08,1, 11.8,1,1, 7.987, 10382.442, 384.946, 52830.495 23/09/15,22:49:49,13,08,1, 11.8,1,1, 7.987, 10382.410, 384.929, 52830.487 23/09/15,22:49:49,14,08,1, 11.8,1,1, 7.987, 10382.406, 384.958, 52830.445 23/09/15,22:49:49,15,08,1, 11.8,1,1, 7.987, 10382.381, 384.956, 52830.496 23/09/15,22:49:49,16,08,1, 11.8,1,1, 7.987, 10382.347, 384.968, 52830.465 23/09/15,22:49:49,17,08,1, 11.8,1,1, 7.987, 10382.340, 384.962, 52830.474 23/09/15,22:49:49,18,08,1, 11.8,1,1, 7.987, 10382.301, 384.952, 52830.482 23/09/15,22:49:49,19,08,1, 11.8,1,1, 7.987, 10382.266, 384.970, 52830.490 23/09/15,22:49:50,00,08,1, 11.9,1,1, 7.981, 10382.264, 384.970, 52830.490 23/09/15,22:49:50,01,08,1, 11.9,1,1, 7.981, 10382.202, 384.963, 52830.478 23/09/15,22:49:50,02,08,1, 11.9,1,1, 7.981, 10382.199, 384.962, 52830.486 23/09/15,22:49:50,03,08,1, 11.9,1,1, 7.981, 10382.164, 384.973, 52830.476 23/09/15,22:49:50,04,08,1, 11.9,1,1, 7.981, 10382.127, 384.984, 52830.487 23/09/15,22:49:50,05,08,1, 11.9,1,1, 7.981, 10382.114, 384.966, 52830.497 23/09/15,22:49:50,06,08,1, 11.9,1,1, 7.981, 10382.082, 385.000, 52830.463 23/09/15,22:49:50,07,08,1, 11.9,1,1, 7.981, 10382.063, 384.966, 52830.474 23/09/15,22:49:50,08,08,1, 11.9,1,1, 7.981, 10382.006, 384.972, 52830.447 23/09/15,22:49:50,09,08,1, 11.9,1,1, 7.981, 10382.028, 384.953, 52830.484 23/09/15,22:49:50,10,08,1, 11.9,1,1, 7.981, 10381.989, 384.957, 52830.458 23/09/15,22:49:50,11,08,1, 11.9,1,1, 7.981, 10381.967, 384.987, 52830.447 23/09/15,22:49:50,12,08,1, 11.9,1,1, 7.981, 10381.943, 384.984, 52830.489 23/09/15,22:49:50,13,08,1, 11.9,1,1, 7.981, 10381.943, 384.981, 52830.434 23/09/15,22:49:50,14,08,1, 11.9,1,1, 7.981, 10381.901, 384.987, 52830.476 23/09/15,22:49:50,15,08,1, 11.9,1,1, 7.981, 10381.871, 384.970, 52830.465 23/09/15,22:49:50,16,08,1, 11.9,1,1, 7.981, 10381.830, 384.959, 52830.205 23/09/15,22:49:50,17,08,1, 11.9,1,1, 7.981, 10381.744, 384.985, 52830.373 23/09/15,22:49:50,18,08,1, 11.9,1,1, 7.981, 10381.754, 385.009, 52830.509 23/09/15,22:49:50,19,08,1, 11.9,1,1, 7.981, 10381.752, 384.989, 52830.542 23/09/15,22:49:51,00,08,1, 11.9,1,1, 7.985, 10381.746, 384.989, 52830.542 23/09/15,22:49:51,01,08,1, 11.9,1,1, 7.985, 10381.714, 384.999, 52830.521 23/09/15,22:49:51,02,08,1, 11.9,1,1, 7.985, 10381.672, 385.021, 52830.491 23/09/15,22:49:51,03,08,1, 11.9,1,1, 7.985, 10381.659, 385.008, 52830.490 23/09/15,22:49:51,04,08,1, 11.9,1,1, 7.985, 10381.644, 384.995, 52830.473 23/09/15,22:49:51,05,08,1, 11.9,1,1, 7.985, 10381.603, 385.000, 52830.483 23/09/15,22:49:51,06,08,1, 11.9,1,1, 7.985, 10381.568, 384.985, 52830.489 23/09/15,22:49:51,07,08,1, 11.9,1,1, 7.985, 10381.572, 384.992, 52830.487 23/09/15,22:49:51,08,08,1, 11.9,1,1, 7.985, 10381.550, 384.971, 52830.464 23/09/15,22:49:51,09,08,1, 11.9,1,1, 7.985, 10381.533, 384.993, 52830.472 23/09/15,22:49:51,10,08,1, 11.9,1,1, 7.985, 10381.508, 385.013, 52830.488 23/09/15,22:49:51,11,08,1, 11.9,1,1, 7.985, 10381.470, 384.976, 52830.477 23/09/15,22:49:51,12,08,1, 11.9,1,1, 7.985, 10381.434, 385.006, 52830.468 23/09/15,22:49:51,13,08,1, 11.9,1,1, 7.985, 10381.403, 385.005, 52830.460 23/09/15,22:49:51,14,08,1, 11.9,1,1, 7.985, 10381.391, 384.998, 52830.466 23/09/15,22:49:51,15,08,1, 11.9,1,1, 7.985, 10381.366, 385.000, 52830.470 23/09/15,22:49:51,16,08,1, 11.9,1,1, 7.985, 10381.368, 384.982, 52830.483 23/09/15,22:49:51,17,08,1, 11.9,1,1, 7.985, 10381.328, 385.001, 52830.495 23/09/15,22:49:51,18,08,1, 11.9,1,1, 7.985, 10381.292, 384.996, 52830.471 23/09/15,22:49:51,19,08,1, 11.9,1,1, 7.985, 10381.274, 384.988, 52830.486 23/09/15,22:49:52,00,08,1, 11.8,1,1, 7.983, 10381.271, 384.988, 52830.486 23/09/15,22:49:52,01,08,1, 11.8,1,1, 7.983, 10381.228, 384.970, 52830.478 23/09/15,22:49:52,02,08,1, 11.8,1,1, 7.983, 10381.214, 384.971, 52830.493 23/09/15,22:49:52,03,08,1, 11.8,1,1, 7.983, 10381.197, 384.963, 52830.465 23/09/15,22:49:52,04,08,1, 11.8,1,1, 7.983, 10381.154, 384.996, 52830.476 23/09/15,22:49:52,05,08,1, 11.8,1,1, 7.983, 10381.146, 385.000, 52830.465 23/09/15,22:49:52,06,08,1, 11.8,1,1, 7.983, 10381.122, 384.993, 52830.472 23/09/15,22:49:52,07,08,1, 11.8,1,1, 7.983, 10381.098, 384.997, 52830.493 23/09/15,22:49:52,08,08,1, 11.8,1,1, 7.983, 10381.073, 385.006, 52830.483 23/09/15,22:49:52,09,08,1, 11.8,1,1, 7.983, 10381.046, 384.982, 52830.476 23/09/15,22:49:52,10,08,1, 11.8,1,1, 7.983, 10381.030, 385.031, 52830.490 23/09/15,22:49:52,11,08,1, 11.8,1,1, 7.983, 10381.011, 385.015, 52830.461 23/09/15,22:49:52,12,08,1, 11.8,1,1, 7.983, 10380.997, 384.997, 52830.484 23/09/15,22:49:52,13,08,1, 11.8,1,1, 7.983, 10380.980, 384.980, 52830.490 23/09/15,22:49:52,14,08,1, 11.8,1,1, 7.983, 10380.949, 385.009, 52830.499 23/09/15,22:49:52,15,08,1, 11.8,1,1, 7.983, 10380.881, 385.017, 52830.398 23/09/15,22:49:52,16,08,1, 11.8,1,1, 7.983, 10380.929, 385.042, 52830.506 23/09/15,22:49:52,17,08,1, 11.8,1,1, 7.983, 10380.893, 385.018, 52830.450 23/09/15,22:49:52,18,08,1, 11.8,1,1, 7.983, 10380.877, 385.028, 52830.449 23/09/15,22:49:52,19,08,1, 11.8,1,1, 7.983, 10380.838, 385.000, 52830.483 23/09/15,22:49:53,00,08,1, 11.8,1,1, 7.987, 10380.837, 385.000, 52830.483 23/09/15,22:49:53,01,08,1, 11.8,1,1, 7.987, 10380.794, 385.023, 52830.487 23/09/15,22:49:53,02,08,1, 11.8,1,1, 7.987, 10380.786, 385.053, 52830.517 23/09/15,22:49:53,03,08,1, 11.8,1,1, 7.987, 10380.749, 385.037, 52830.504 23/09/15,22:49:53,04,08,1, 11.8,1,1, 7.987, 10380.721, 385.043, 52830.503 23/09/15,22:49:53,05,08,1, 11.8,1,1, 7.987, 10380.693, 385.024, 52830.252 23/09/15,22:49:53,06,08,1, 11.8,1,1, 7.987, 10380.662, 385.053, 52830.577 23/09/15,22:49:53,07,08,1, 11.8,1,1, 7.987, 10380.664, 385.043, 52830.562 23/09/15,22:49:53,08,08,1, 11.8,1,1, 7.987, 10380.630, 385.061, 52830.499 23/09/15,22:49:53,09,08,1, 11.8,1,1, 7.987, 10380.625, 385.040, 52830.489 23/09/15,22:49:53,10,08,1, 11.8,1,1, 7.987, 10380.597, 385.057, 52830.476 23/09/15,22:49:53,11,08,1, 11.8,1,1, 7.987, 10380.561, 385.074, 52830.486 23/09/15,22:49:53,12,08,1, 11.8,1,1, 7.987, 10380.581, 385.083, 52830.492 23/09/15,22:49:53,13,08,1, 11.8,1,1, 7.987, 10380.525, 385.080, 52830.467 23/09/15,22:49:53,14,08,1, 11.8,1,1, 7.987, 10380.503, 385.073, 52830.508 23/09/15,22:49:53,15,08,1, 11.8,1,1, 7.987, 10380.488, 385.089, 52830.483 23/09/15,22:49:53,16,08,1, 11.8,1,1, 7.987, 10380.459, 385.089, 52830.471 23/09/15,22:49:53,17,08,1, 11.8,1,1, 7.987, 10380.449, 385.093, 52830.470 23/09/15,22:49:53,18,08,1, 11.8,1,1, 7.987, 10380.443, 385.088, 52830.504 23/09/15,22:49:53,19,08,1, 11.8,1,1, 7.987, 10380.423, 385.097, 52830.508 23/09/15,22:49:54,00,08,1, 11.9,1,1, 7.986, 10380.419, 385.097, 52830.508 23/09/15,22:49:54,01,08,1, 11.9,1,1, 7.986, 10380.361, 385.084, 52830.499 23/09/15,22:49:54,02,08,1, 11.9,1,1, 7.986, 10380.346, 385.121, 52830.506 23/09/15,22:49:54,03,08,1, 11.9,1,1, 7.986, 10380.328, 385.080, 52830.473 23/09/15,22:49:54,04,08,1, 11.9,1,1, 7.986, 10380.287, 385.099, 52830.496 23/09/15,22:49:54,05,08,1, 11.9,1,1, 7.986, 10380.299, 385.111, 52830.502 23/09/15,22:49:54,06,08,1, 11.9,1,1, 7.986, 10380.280, 385.108, 52830.480 23/09/15,22:49:54,07,08,1, 11.9,1,1, 7.986, 10380.258, 385.114, 52830.512 23/09/15,22:49:54,08,08,1, 11.9,1,1, 7.986, 10380.236, 385.122, 52830.513 23/09/15,22:49:54,09,08,1, 11.9,1,1, 7.986, 10380.194, 385.141, 52830.502 23/09/15,22:49:54,10,08,1, 11.9,1,1, 7.986, 10380.177, 385.115, 52830.481 23/09/15,22:49:54,11,08,1, 11.9,1,1, 7.986, 10380.147, 385.115, 52830.479 23/09/15,22:49:54,12,08,1, 11.9,1,1, 7.986, 10380.126, 385.120, 52830.446 23/09/15,22:49:54,13,08,1, 11.9,1,1, 7.986, 10380.118, 385.107, 52830.506 23/09/15,22:49:54,14,08,1, 11.9,1,1, 7.986, 10380.079, 385.137, 52830.483 23/09/15,22:49:54,15,08,1, 11.9,1,1, 7.986, 10380.075, 385.119, 52830.523 23/09/15,22:49:54,16,08,1, 11.9,1,1, 7.986, 10380.032, 385.137, 52830.502 23/09/15,22:49:54,17,08,1, 11.9,1,1, 7.986, 10380.028, 385.155, 52830.508 23/09/15,22:49:54,18,08,1, 11.9,1,1, 7.986, 10379.985, 385.150, 52830.511 23/09/15,22:49:54,19,08,1, 11.9,1,1, 7.986, 10379.959, 385.129, 52830.486 23/09/15,22:49:55,00,08,1, 11.9,1,1, 7.987, 10379.952, 385.129, 52830.486 23/09/15,22:49:55,01,08,1, 11.9,1,1, 7.987, 10379.935, 385.173, 52830.497 23/09/15,22:49:55,02,08,1, 11.9,1,1, 7.987, 10379.932, 385.143, 52830.514 23/09/15,22:49:55,03,08,1, 11.9,1,1, 7.987, 10379.905, 385.164, 52830.506 23/09/15,22:49:55,04,08,1, 11.9,1,1, 7.987, 10379.881, 385.186, 52830.525 23/09/15,22:49:55,05,08,1, 11.9,1,1, 7.987, 10379.855, 385.174, 52830.521 23/09/15,22:49:55,06,08,1, 11.9,1,1, 7.987, 10379.836, 385.193, 52830.515 23/09/15,22:49:55,07,08,1, 11.9,1,1, 7.987, 10379.807, 385.183, 52830.540 23/09/15,22:49:55,08,08,1, 11.9,1,1, 7.987, 10379.779, 385.190, 52830.524 23/09/15,22:49:55,09,08,1, 11.9,1,1, 7.987, 10379.766, 385.170, 52830.507 23/09/15,22:49:55,10,08,1, 11.9,1,1, 7.987, 10379.740, 385.183, 52830.514 23/09/15,22:49:55,11,08,1, 11.9,1,1, 7.987, 10379.707, 385.187, 52830.523 23/09/15,22:49:55,12,08,1, 11.9,1,1, 7.987, 10379.697, 385.166, 52830.528 23/09/15,22:49:55,13,08,1, 11.9,1,1, 7.987, 10379.687, 385.194, 52830.545 23/09/15,22:49:55,14,08,1, 11.9,1,1, 7.987, 10379.646, 385.214, 52830.549 23/09/15,22:49:55,15,08,1, 11.9,1,1, 7.987, 10379.642, 385.209, 52830.537 23/09/15,22:49:55,16,08,1, 11.9,1,1, 7.987, 10379.610, 385.199, 52830.520 23/09/15,22:49:55,17,08,1, 11.9,1,1, 7.987, 10379.597, 385.182, 52830.523 23/09/15,22:49:55,18,08,1, 11.9,1,1, 7.987, 10379.554, 385.167, 52830.467 23/09/15,22:49:55,19,08,1, 11.9,1,1, 7.987, 10379.539, 385.180, 52830.549 23/09/15,22:49:56,00,08,1, 11.9,1,1, 7.983, 10379.535, 385.180, 52830.549 23/09/15,22:49:56,01,08,1, 11.9,1,1, 7.983, 10379.506, 385.184, 52830.539 23/09/15,22:49:56,02,08,1, 11.9,1,1, 7.983, 10379.461, 385.174, 52830.544 23/09/15,22:49:56,03,08,1, 11.9,1,1, 7.983, 10379.460, 385.159, 52830.536 23/09/15,22:49:56,04,08,1, 11.9,1,1, 7.983, 10379.436, 385.159, 52830.547 23/09/15,22:49:56,05,08,1, 11.9,1,1, 7.983, 10379.420, 385.160, 52830.524 23/09/15,22:49:56,06,08,1, 11.9,1,1, 7.983, 10379.404, 385.143, 52830.508 23/09/15,22:49:56,07,08,1, 11.9,1,1, 7.983, 10379.366, 385.148, 52830.512 23/09/15,22:49:56,08,08,1, 11.9,1,1, 7.983, 10379.344, 385.167, 52830.537 23/09/15,22:49:56,09,08,1, 11.9,1,1, 7.983, 10379.304, 385.167, 52830.497 23/09/15,22:49:56,10,08,1, 11.9,1,1, 7.983, 10379.302, 385.185, 52830.544 23/09/15,22:49:56,11,08,1, 11.9,1,1, 7.983, 10379.272, 385.172, 52830.519 23/09/15,22:49:56,12,08,1, 11.9,1,1, 7.983, 10379.214, 385.204, 52830.751 23/09/15,22:49:56,13,08,1, 11.9,1,1, 7.983, 10379.197, 385.163, 52830.600 23/09/15,22:49:56,14,08,1, 11.9,1,1, 7.983, 10379.199, 385.180, 52830.574 23/09/15,22:49:56,15,08,1, 11.9,1,1, 7.983, 10379.177, 385.191, 52830.581 23/09/15,22:49:56,16,08,1, 11.9,1,1, 7.983, 10379.182, 385.157, 52830.532 23/09/15,22:49:56,17,08,1, 11.9,1,1, 7.983, 10379.141, 385.174, 52830.507 23/09/15,22:49:56,18,08,1, 11.9,1,1, 7.983, 10379.153, 385.177, 52830.528 23/09/15,22:49:56,19,08,1, 11.9,1,1, 7.983, 10379.129, 385.175, 52830.533 23/09/15,22:49:57,00,08,1, 11.9,1,1, 7.989, 10379.126, 385.175, 52830.533 23/09/15,22:49:57,01,08,1, 11.9,1,1, 7.989, 10379.057, 385.218, 52830.533 23/09/15,22:49:57,02,08,1, 11.9,1,1, 7.989, 10379.054, 385.242, 52830.795 23/09/15,22:49:57,03,08,1, 11.9,1,1, 7.989, 10379.042, 385.246, 52830.882 23/09/15,22:49:57,04,08,1, 11.9,1,1, 7.989, 10379.010, 385.241, 52830.849 23/09/15,22:49:57,05,08,1, 11.9,1,1, 7.989, 10378.986, 385.241, 52830.861 23/09/15,22:49:57,06,08,1, 11.9,1,1, 7.989, 10378.995, 385.247, 52830.872 23/09/15,22:49:57,07,08,1, 11.9,1,1, 7.989, 10378.980, 385.266, 52830.882 23/09/15,22:49:57,08,08,1, 11.9,1,1, 7.989, 10378.942, 385.283, 52830.869 23/09/15,22:49:57,09,08,1, 11.9,1,1, 7.989, 10378.937, 385.281, 52830.842 23/09/15,22:49:57,10,08,1, 11.9,1,1, 7.989, 10378.905, 385.275, 52830.847 23/09/15,22:49:57,11,08,1, 11.9,1,1, 7.989, 10378.893, 385.313, 52830.871 23/09/15,22:49:57,12,08,1, 11.9,1,1, 7.989, 10378.883, 385.304, 52830.902 23/09/15,22:49:57,13,08,1, 11.9,1,1, 7.989, 10378.871, 385.266, 52830.910 23/09/15,22:49:57,14,08,1, 11.9,1,1, 7.989, 10378.840, 385.284, 52830.881 23/09/15,22:49:57,15,08,1, 11.9,1,1, 7.989, 10378.809, 385.292, 52830.882 23/09/15,22:49:57,16,08,1, 11.9,1,1, 7.989, 10378.827, 385.314, 52830.877 23/09/15,22:49:57,17,08,1, 11.9,1,1, 7.989, 10378.800, 385.317, 52830.870 23/09/15,22:49:57,18,08,1, 11.9,1,1, 7.989, 10378.786, 385.330, 52830.890 23/09/15,22:49:57,19,08,1, 11.9,1,1, 7.989, 10378.784, 385.338, 52831.050 23/09/15,22:49:58,00,08,1, 11.9,1,1, 7.983, 10378.784, 385.338, 52831.050 23/09/15,22:49:58,01,08,1, 11.9,1,1, 7.983, 10378.728, 385.352, 52830.905 23/09/15,22:49:58,02,08,1, 11.9,1,1, 7.983, 10378.708, 385.337, 52830.918 23/09/15,22:49:58,03,08,1, 11.9,1,1, 7.983, 10378.677, 385.342, 52830.892 23/09/15,22:49:58,04,08,1, 11.9,1,1, 7.983, 10378.673, 385.326, 52830.912 23/09/15,22:49:58,05,08,1, 11.9,1,1, 7.983, 10378.663, 385.338, 52830.878 23/09/15,22:49:58,06,08,1, 11.9,1,1, 7.983, 10378.640, 385.370, 52831.005 23/09/15,22:49:58,07,08,1, 11.9,1,1, 7.983, 10378.703, 385.347, 52830.905 23/09/15,22:49:58,08,08,1, 11.9,1,1, 7.983, 10378.594, 385.353, 52830.928 23/09/15,22:49:58,09,08,1, 11.9,1,1, 7.983, 10378.570, 385.371, 52830.902 23/09/15,22:49:58,10,08,1, 11.9,1,1, 7.983, 10378.574, 385.397, 52830.931 23/09/15,22:49:58,11,08,1, 11.9,1,1, 7.983, 10378.543, 385.392, 52830.897 23/09/15,22:49:58,12,08,1, 11.9,1,1, 7.983, 10378.538, 385.402, 52830.928 23/09/15,22:49:58,13,08,1, 11.9,1,1, 7.983, 10378.508, 385.409, 52830.957 23/09/15,22:49:58,14,08,1, 11.9,1,1, 7.983, 10378.508, 385.428, 52830.922 23/09/15,22:49:58,15,08,1, 11.9,1,1, 7.983, 10378.470, 385.428, 52830.963 23/09/15,22:49:58,16,08,1, 11.9,1,1, 7.983, 10378.480, 385.391, 52830.939 23/09/15,22:49:58,17,08,1, 11.9,1,1, 7.983, 10378.456, 385.419, 52830.935 23/09/15,22:49:58,18,08,1, 11.9,1,1, 7.983, 10378.430, 385.447, 52830.955 23/09/15,22:49:58,19,08,1, 11.9,1,1, 7.983, 10378.416, 385.436, 52830.950 23/09/15,22:49:59,00,08,1, 11.9,1,1, 7.984, 10378.408, 385.436, 52830.950 23/09/15,22:49:59,01,08,1, 11.9,1,1, 7.984, 10378.367, 385.427, 52830.952 23/09/15,22:49:59,02,08,1, 11.9,1,1, 7.984, 10378.344, 385.461, 52830.974 23/09/15,22:49:59,03,08,1, 11.9,1,1, 7.984, 10378.319, 385.453, 52830.963 23/09/15,22:49:59,04,08,1, 11.9,1,1, 7.984, 10378.306, 385.474, 52830.973 23/09/15,22:49:59,05,08,1, 11.9,1,1, 7.984, 10378.304, 385.458, 52830.963 23/09/15,22:49:59,06,08,1, 11.9,1,1, 7.984, 10378.283, 385.440, 52830.949 23/09/15,22:49:59,07,08,1, 11.9,1,1, 7.984, 10378.275, 385.475, 52830.973 23/09/15,22:49:59,08,08,1, 11.9,1,1, 7.984, 10378.243, 385.476, 52830.998 23/09/15,22:49:59,09,08,1, 11.9,1,1, 7.984, 10378.220, 385.487, 52830.972 23/09/15,22:49:59,10,08,1, 11.9,1,1, 7.984, 10378.208, 385.483, 52830.967 23/09/15,22:49:59,11,08,1, 11.9,1,1, 7.984, 10378.193, 385.499, 52830.977 23/09/15,22:49:59,12,08,1, 11.9,1,1, 7.984, 10378.205, 385.485, 52830.994 23/09/15,22:49:59,13,08,1, 11.9,1,1, 7.984, 10378.152, 385.514, 52830.962 23/09/15,22:49:59,14,08,1, 11.9,1,1, 7.984, 10378.167, 385.513, 52830.984 23/09/15,22:49:59,15,08,1, 11.9,1,1, 7.984, 10378.142, 385.527, 52830.993 23/09/15,22:49:59,16,08,1, 11.9,1,1, 7.984, 10378.145, 385.497, 52831.008 23/09/15,22:49:59,17,08,1, 11.9,1,1, 7.984, 10378.122, 385.524, 52831.004 23/09/15,22:49:59,18,08,1, 11.9,1,1, 7.984, 10378.099, 385.536, 52830.994 23/09/15,22:49:59,19,08,1, 11.9,1,1, 7.984, 10378.057, 385.533, 52831.012 23/09/15,22:50:00,00,08,1, 11.9,1,1, 7.985, 10378.050, 385.533, 52831.012 23/09/15,22:50:00,01,08,1, 11.9,1,1, 7.985, 10378.044, 385.531, 52830.981 23/09/15,22:50:00,02,08,1, 11.9,1,1, 7.985, 10378.029, 385.470, 52830.706 23/09/15,22:50:00,03,08,1, 11.9,1,1, 7.985, 10378.018, 385.480, 52830.691 23/09/15,22:50:00,04,08,1, 11.9,1,1, 7.985, 10377.982, 385.464, 52830.707 23/09/15,22:50:00,05,08,1, 11.9,1,1, 7.985, 10377.979, 385.473, 52830.684 23/09/15,22:50:00,06,08,1, 11.9,1,1, 7.985, 10377.938, 385.494, 52830.729 23/09/15,22:50:00,07,08,1, 11.9,1,1, 7.985, 10377.906, 385.520, 52830.730 23/09/15,22:50:00,08,08,1, 11.9,1,1, 7.985, 10377.883, 385.488, 52830.711 23/09/15,22:50:00,09,08,1, 11.9,1,1, 7.985, 10377.852, 385.496, 52830.723 23/09/15,22:50:00,10,08,1, 11.9,1,1, 7.985, 10377.837, 385.510, 52830.732 23/09/15,22:50:00,11,08,1, 11.9,1,1, 7.985, 10377.825, 385.486, 52830.724 23/09/15,22:50:00,12,08,1, 11.9,1,1, 7.985, 10377.811, 385.504, 52830.721 23/09/15,22:50:00,13,08,1, 11.9,1,1, 7.985, 10377.794, 385.508, 52830.748 23/09/15,22:50:00,14,08,1, 11.9,1,1, 7.985, 10377.782, 385.531, 52830.751 23/09/15,22:50:00,15,08,1, 11.9,1,1, 7.985, 10377.774, 385.525, 52830.703 23/09/15,22:50:00,16,08,1, 11.9,1,1, 7.985, 10377.739, 385.546, 52830.744 23/09/15,22:50:00,17,08,1, 11.9,1,1, 7.985, 10377.728, 385.548, 52830.725 23/09/15,22:50:00,18,08,1, 11.9,1,1, 7.985, 10377.712, 385.569, 52830.721 23/09/15,22:50:00,19,08,1, 11.9,1,1, 7.985, 10377.703, 385.572, 52830.730 23/09/15,22:50:01,00,08,1, 11.9,1,1, 7.985, 10377.699, 385.572, 52830.730 23/09/15,22:50:01,01,08,1, 11.9,1,1, 7.985, 10377.635, 385.567, 52830.748 23/09/15,22:50:01,02,08,1, 11.9,1,1, 7.985, 10377.648, 385.586, 52830.772 23/09/15,22:50:01,03,08,1, 11.9,1,1, 7.985, 10377.617, 385.578, 52830.737 23/09/15,22:50:01,04,08,1, 11.9,1,1, 7.985, 10377.602, 385.576, 52830.807 23/09/15,22:50:01,05,08,1, 11.9,1,1, 7.985, 10377.600, 385.591, 52830.750 23/09/15,22:50:01,06,08,1, 11.9,1,1, 7.985, 10377.564, 385.604, 52830.777 23/09/15,22:50:01,07,08,1, 11.9,1,1, 7.985, 10377.502, 385.602, 52830.760 23/09/15,22:50:01,08,08,1, 11.9,1,1, 7.985, 10377.533, 385.605, 52830.749 23/09/15,22:50:01,09,08,1, 11.9,1,1, 7.985, 10377.510, 385.586, 52830.790 23/09/15,22:50:01,10,08,1, 11.9,1,1, 7.985, 10377.488, 385.575, 52830.779 23/09/15,22:50:01,11,08,1, 11.9,1,1, 7.985, 10377.462, 385.614, 52830.824 23/09/15,22:50:01,12,08,1, 11.9,1,1, 7.985, 10377.460, 385.628, 52830.828 23/09/15,22:50:01,13,08,1, 11.9,1,1, 7.985, 10377.438, 385.616, 52830.815 23/09/15,22:50:01,14,08,1, 11.9,1,1, 7.985, 10377.405, 385.656, 52830.943 23/09/15,22:50:01,15,08,1, 11.9,1,1, 7.985, 10377.409, 385.649, 52830.868 23/09/15,22:50:01,16,08,1, 11.9,1,1, 7.985, 10377.375, 385.655, 52830.889 23/09/15,22:50:01,17,08,1, 11.9,1,1, 7.985, 10377.406, 385.626, 52830.805 23/09/15,22:50:01,18,08,1, 11.9,1,1, 7.985, 10377.349, 385.641, 52830.789 23/09/15,22:50:01,19,08,1, 11.9,1,1, 7.985, 10377.333, 385.621, 52830.785 23/09/15,22:50:02,00,08,1, 11.9,1,1, 7.986, 10377.332, 385.621, 52830.785 23/09/15,22:50:02,01,08,1, 11.9,1,1, 7.986, 10377.317, 385.646, 52830.784 23/09/15,22:50:02,02,08,1, 11.9,1,1, 7.986, 10377.284, 385.650, 52830.832 23/09/15,22:50:02,03,08,1, 11.9,1,1, 7.986, 10377.266, 385.667, 52830.790 23/09/15,22:50:02,04,08,1, 11.9,1,1, 7.986, 10377.279, 385.676, 52830.817 23/09/15,22:50:02,05,08,1, 11.9,1,1, 7.986, 10377.258, 385.678, 52830.809 23/09/15,22:50:02,06,08,1, 11.9,1,1, 7.986, 10377.240, 385.652, 52830.803 23/09/15,22:50:02,07,08,1, 11.9,1,1, 7.986, 10377.220, 385.667, 52830.795 23/09/15,22:50:02,08,08,1, 11.9,1,1, 7.986, 10377.182, 385.669, 52830.781 23/09/15,22:50:02,09,08,1, 11.9,1,1, 7.986, 10377.160, 385.673, 52830.844 23/09/15,22:50:02,10,08,1, 11.9,1,1, 7.986, 10377.173, 385.668, 52830.826 23/09/15,22:50:02,11,08,1, 11.9,1,1, 7.986, 10377.164, 385.683, 52830.800 23/09/15,22:50:02,12,08,1, 11.9,1,1, 7.986, 10377.154, 385.643, 52830.807 23/09/15,22:50:02,13,08,1, 11.9,1,1, 7.986, 10377.127, 385.675, 52830.835 23/09/15,22:50:02,14,08,1, 11.9,1,1, 7.986, 10377.113, 385.664, 52830.840 23/09/15,22:50:02,15,08,1, 11.9,1,1, 7.986, 10377.112, 385.688, 52830.883 23/09/15,22:50:02,16,08,1, 11.9,1,1, 7.986, 10377.067, 385.671, 52830.820 23/09/15,22:50:02,17,08,1, 11.9,1,1, 7.986, 10377.057, 385.671, 52830.869 23/09/15,22:50:02,18,08,1, 11.9,1,1, 7.986, 10377.040, 385.674, 52830.875 23/09/15,22:50:02,19,08,1, 11.9,1,1, 7.986, 10377.034, 385.673, 52830.866 23/09/15,22:50:03,00,08,1, 11.9,1,1, 7.981, 10377.032, 385.673, 52830.866 23/09/15,22:50:03,01,08,1, 11.9,1,1, 7.981, 10377.019, 385.677, 52830.872 23/09/15,22:50:03,02,08,1, 11.9,1,1, 7.981, 10376.970, 385.698, 52830.919 23/09/15,22:50:03,03,08,1, 11.9,1,1, 7.981, 10376.982, 385.684, 52830.890 23/09/15,22:50:03,04,08,1, 11.9,1,1, 7.981, 10376.965, 385.724, 52830.909 23/09/15,22:50:03,05,08,1, 11.9,1,1, 7.981, 10376.927, 385.713, 52830.881 23/09/15,22:50:03,06,08,1, 11.9,1,1, 7.981, 10376.910, 385.697, 52830.892 23/09/15,22:50:03,07,08,1, 11.9,1,1, 7.981, 10376.930, 385.702, 52830.876 23/09/15,22:50:03,08,08,1, 11.9,1,1, 7.981, 10376.918, 385.712, 52830.881 23/09/15,22:50:03,09,08,1, 11.9,1,1, 7.981, 10376.870, 385.716, 52830.895 23/09/15,22:50:03,10,08,1, 11.9,1,1, 7.981, 10376.868, 385.688, 52830.874 23/09/15,22:50:03,11,08,1, 11.9,1,1, 7.981, 10376.849, 385.719, 52830.923 23/09/15,22:50:03,12,08,1, 11.9,1,1, 7.981, 10376.850, 385.746, 52830.929 23/09/15,22:50:03,13,08,1, 11.9,1,1, 7.981, 10376.803, 385.745, 52830.911 23/09/15,22:50:03,14,08,1, 11.9,1,1, 7.981, 10376.797, 385.724, 52830.932 23/09/15,22:50:03,15,08,1, 11.9,1,1, 7.981, 10376.805, 385.763, 52830.885 23/09/15,22:50:03,16,08,1, 11.9,1,1, 7.981, 10376.781, 385.765, 52830.913 23/09/15,22:50:03,17,08,1, 11.9,1,1, 7.981, 10376.758, 385.774, 52830.915 23/09/15,22:50:03,18,08,1, 11.9,1,1, 7.981, 10376.719, 385.746, 52830.923 23/09/15,22:50:03,19,08,1, 11.9,1,1, 7.981, 10376.711, 385.775, 52830.916 23/09/15,22:50:04,00,08,1, 11.8,1,1, 7.984, 10376.706, 385.775, 52830.916 23/09/15,22:50:04,01,08,1, 11.8,1,1, 7.984, 10376.683, 385.783, 52830.927 23/09/15,22:50:04,02,08,1, 11.8,1,1, 7.984, 10376.689, 385.805, 52830.938 23/09/15,22:50:04,03,08,1, 11.8,1,1, 7.984, 10376.650, 385.814, 52830.974 23/09/15,22:50:04,04,08,1, 11.8,1,1, 7.984, 10376.631, 385.825, 52830.966 23/09/15,22:50:04,05,08,1, 11.8,1,1, 7.984, 10376.600, 385.829, 52830.951 23/09/15,22:50:04,06,08,1, 11.8,1,1, 7.984, 10376.581, 385.849, 52830.926 23/09/15,22:50:04,07,08,1, 11.8,1,1, 7.984, 10376.593, 385.822, 52830.941 23/09/15,22:50:04,08,08,1, 11.8,1,1, 7.984, 10376.567, 385.857, 52830.958 23/09/15,22:50:04,09,08,1, 11.8,1,1, 7.984, 10376.536, 385.860, 52830.935 23/09/15,22:50:04,10,08,1, 11.8,1,1, 7.984, 10376.542, 385.848, 52830.908 23/09/15,22:50:04,11,08,1, 11.8,1,1, 7.984, 10376.523, 385.886, 52830.958 23/09/15,22:50:04,12,08,1, 11.8,1,1, 7.984, 10376.465, 385.931, 52830.956 23/09/15,22:50:04,13,08,1, 11.8,1,1, 7.984, 10376.443, 385.904, 52830.932 23/09/15,22:50:04,14,08,1, 11.8,1,1, 7.984, 10376.475, 385.938, 52830.952 23/09/15,22:50:04,15,08,1, 11.8,1,1, 7.984, 10376.448, 385.897, 52830.990 23/09/15,22:50:04,16,08,1, 11.8,1,1, 7.984, 10376.425, 385.923, 52830.941 23/09/15,22:50:04,17,08,1, 11.8,1,1, 7.984, 10376.398, 385.936, 52830.997 23/09/15,22:50:04,18,08,1, 11.8,1,1, 7.984, 10376.391, 385.937, 52831.002 23/09/15,22:50:04,19,08,1, 11.8,1,1, 7.984, 10376.369, 385.943, 52830.979 23/09/15,22:50:05,00,09,1, 11.9,1,1, 7.986, 10376.364, 385.943, 52830.979 23/09/15,22:50:05,01,09,1, 11.9,1,1, 7.986, 10376.364, 385.971, 52830.980 23/09/15,22:50:05,02,09,1, 11.9,1,1, 7.986, 10376.311, 385.961, 52831.051 23/09/15,22:50:05,03,09,1, 11.9,1,1, 7.986, 10376.306, 385.967, 52830.995 23/09/15,22:50:05,04,09,1, 11.9,1,1, 7.986, 10376.258, 385.996, 52830.998 23/09/15,22:50:05,05,09,1, 11.9,1,1, 7.986, 10376.272, 385.979, 52831.022 23/09/15,22:50:05,06,09,1, 11.9,1,1, 7.986, 10376.242, 385.998, 52830.988 23/09/15,22:50:05,07,09,1, 11.9,1,1, 7.986, 10376.228, 385.970, 52831.016 23/09/15,22:50:05,08,09,1, 11.9,1,1, 7.986, 10376.216, 385.974, 52831.011 23/09/15,22:50:05,09,09,1, 11.9,1,1, 7.986, 10376.194, 385.982, 52831.027 23/09/15,22:50:05,10,09,1, 11.9,1,1, 7.986, 10376.180, 386.002, 52831.032 23/09/15,22:50:05,11,09,1, 11.9,1,1, 7.986, 10376.162, 385.995, 52831.017 23/09/15,22:50:05,12,09,1, 11.9,1,1, 7.986, 10376.155, 386.001, 52831.022 23/09/15,22:50:05,13,09,1, 11.9,1,1, 7.986, 10376.143, 386.011, 52831.036 23/09/15,22:50:05,14,09,1, 11.9,1,1, 7.986, 10376.100, 386.011, 52831.048 23/09/15,22:50:05,15,09,1, 11.9,1,1, 7.986, 10376.094, 386.020, 52831.063 23/09/15,22:50:05,16,09,1, 11.9,1,1, 7.986, 10376.070, 386.011, 52831.178 23/09/15,22:50:05,17,09,1, 11.9,1,1, 7.986, 10376.058, 386.015, 52831.067 23/09/15,22:50:05,18,09,1, 11.9,1,1, 7.986, 10376.053, 386.009, 52831.087 23/09/15,22:50:05,19,09,1, 11.9,1,1, 7.986, 10376.054, 386.017, 52831.077 23/09/15,22:50:06,00,09,1, 11.9,1,1, 7.986, 10376.047, 386.017, 52831.077 23/09/15,22:50:06,01,09,1, 11.9,1,1, 7.986, 10376.036, 386.052, 52831.062 23/09/15,22:50:06,02,09,1, 11.9,1,1, 7.986, 10376.006, 386.044, 52831.060 23/09/15,22:50:06,03,09,1, 11.9,1,1, 7.986, 10375.987, 386.050, 52831.109 23/09/15,22:50:06,04,09,1, 11.9,1,1, 7.986, 10375.995, 386.053, 52831.097 23/09/15,22:50:06,05,09,1, 11.9,1,1, 7.986, 10375.998, 386.061, 52831.105 23/09/15,22:50:06,06,09,1, 11.9,1,1, 7.986, 10375.956, 386.074, 52831.088 23/09/15,22:50:06,07,09,1, 11.9,1,1, 7.986, 10375.946, 386.054, 52831.065 23/09/15,22:50:06,08,09,1, 11.9,1,1, 7.986, 10375.951, 386.069, 52831.046 23/09/15,22:50:06,09,09,1, 11.9,1,1, 7.986, 10375.926, 386.072, 52831.096 23/09/15,22:50:06,10,09,1, 11.9,1,1, 7.986, 10375.914, 386.058, 52831.092 23/09/15,22:50:06,11,09,1, 11.9,1,1, 7.986, 10375.918, 386.081, 52831.141 23/09/15,22:50:06,12,09,1, 11.9,1,1, 7.986, 10375.868, 386.075, 52831.096 23/09/15,22:50:06,13,09,1, 11.9,1,1, 7.986, 10375.877, 386.096, 52831.129 23/09/15,22:50:06,14,09,1, 11.9,1,1, 7.986, 10375.886, 386.105, 52831.108 23/09/15,22:50:06,15,09,1, 11.9,1,1, 7.986, 10375.879, 386.085, 52831.076 23/09/15,22:50:06,16,09,1, 11.9,1,1, 7.986, 10375.834, 386.097, 52831.131 23/09/15,22:50:06,17,09,1, 11.9,1,1, 7.986, 10375.828, 386.095, 52831.102 23/09/15,22:50:06,18,09,1, 11.9,1,1, 7.986, 10375.817, 386.108, 52831.100 23/09/15,22:50:06,19,09,1, 11.9,1,1, 7.986, 10375.814, 386.107, 52831.164 23/09/15,22:50:07,00,09,1, 11.9,1,1, 7.981, 10375.813, 386.107, 52831.164 23/09/15,22:50:07,01,09,1, 11.9,1,1, 7.981, 10375.792, 386.103, 52831.143 23/09/15,22:50:07,02,09,1, 11.9,1,1, 7.981, 10375.781, 386.123, 52831.107 23/09/15,22:50:07,03,09,1, 11.9,1,1, 7.981, 10375.766, 386.124, 52831.129 23/09/15,22:50:07,04,09,1, 11.9,1,1, 7.981, 10375.780, 386.115, 52831.134 23/09/15,22:50:07,05,09,1, 11.9,1,1, 7.981, 10375.758, 386.118, 52831.168 23/09/15,22:50:07,06,09,1, 11.9,1,1, 7.981, 10375.729, 386.123, 52831.188 23/09/15,22:50:07,07,09,1, 11.9,1,1, 7.981, 10375.752, 386.131, 52831.169 23/09/15,22:50:07,08,09,1, 11.9,1,1, 7.981, 10375.714, 386.125, 52831.177 23/09/15,22:50:07,09,09,1, 11.9,1,1, 7.981, 10375.696, 386.140, 52831.166 23/09/15,22:50:07,10,09,1, 11.9,1,1, 7.981, 10375.705, 386.140, 52831.149 23/09/15,22:50:07,11,09,1, 11.9,1,1, 7.981, 10375.686, 386.140, 52831.172 23/09/15,22:50:07,12,09,1, 11.9,1,1, 7.981, 10375.674, 386.167, 52831.140 23/09/15,22:50:07,13,09,1, 11.9,1,1, 7.981, 10375.681, 386.151, 52831.156 23/09/15,22:50:07,14,09,1, 11.9,1,1, 7.981, 10375.637, 386.164, 52831.179 23/09/15,22:50:07,15,09,1, 11.9,1,1, 7.981, 10375.641, 386.148, 52831.176 23/09/15,22:50:07,16,09,1, 11.9,1,1, 7.981, 10375.650, 386.142, 52831.139 23/09/15,22:50:07,17,09,1, 11.9,1,1, 7.981, 10375.618, 386.142, 52831.165 23/09/15,22:50:07,18,09,1, 11.9,1,1, 7.981, 10375.618, 386.166, 52831.179 23/09/15,22:50:07,19,09,1, 11.9,1,1, 7.981, 10375.618, 386.165, 52831.191 23/09/15,22:50:08,00,09,1, 11.9,1,1, 7.982, 10375.613, 386.165, 52831.191 23/09/15,22:50:08,01,09,1, 11.9,1,1, 7.982, 10375.604, 386.199, 52831.176 23/09/15,22:50:08,02,09,1, 11.9,1,1, 7.982, 10375.580, 386.191, 52831.210 23/09/15,22:50:08,03,09,1, 11.9,1,1, 7.982, 10375.546, 386.201, 52831.182 23/09/15,22:50:08,04,09,1, 11.9,1,1, 7.982, 10375.540, 386.186, 52831.238 23/09/15,22:50:08,05,09,1, 11.9,1,1, 7.982, 10375.551, 386.205, 52831.240 23/09/15,22:50:08,06,09,1, 11.9,1,1, 7.982, 10375.521, 386.193, 52831.200 23/09/15,22:50:08,07,09,1, 11.9,1,1, 7.982, 10375.517, 386.195, 52831.216 23/09/15,22:50:08,08,09,1, 11.9,1,1, 7.982, 10375.489, 386.205, 52831.207 23/09/15,22:50:08,09,09,1, 11.9,1,1, 7.982, 10375.509, 386.188, 52831.212 23/09/15,22:50:08,10,09,1, 11.9,1,1, 7.982, 10375.484, 386.182, 52831.198 23/09/15,22:50:08,11,09,1, 11.9,1,1, 7.982, 10375.482, 386.202, 52831.219 23/09/15,22:50:08,12,09,1, 11.9,1,1, 7.982, 10375.458, 386.177, 52831.220 23/09/15,22:50:08,13,09,1, 11.9,1,1, 7.982, 10375.455, 386.213, 52831.261 23/09/15,22:50:08,14,09,1, 11.9,1,1, 7.982, 10375.454, 386.222, 52831.241 23/09/15,22:50:08,15,09,1, 11.9,1,1, 7.982, 10375.440, 386.220, 52831.256 23/09/15,22:50:08,16,09,1, 11.9,1,1, 7.982, 10375.405, 386.199, 52831.218 23/09/15,22:50:08,17,09,1, 11.9,1,1, 7.982, 10375.403, 386.205, 52831.204 23/09/15,22:50:08,18,09,1, 11.9,1,1, 7.982, 10375.407, 386.173, 52831.222 23/09/15,22:50:08,19,09,1, 11.9,1,1, 7.982, 10375.403, 386.203, 52831.238 23/09/15,22:50:09,00,09,1, 11.9,1,1, 7.982, 10375.396, 386.203, 52831.238 23/09/15,22:50:09,01,09,1, 11.9,1,1, 7.982, 10375.371, 386.203, 52831.246 23/09/15,22:50:09,02,09,1, 11.9,1,1, 7.982, 10375.386, 386.240, 52831.272 23/09/15,22:50:09,03,09,1, 11.9,1,1, 7.982, 10375.345, 386.222, 52831.259 23/09/15,22:50:09,04,09,1, 11.9,1,1, 7.982, 10375.326, 386.217, 52831.274 23/09/15,22:50:09,05,09,1, 11.9,1,1, 7.982, 10375.311, 386.209, 52831.259 23/09/15,22:50:09,06,09,1, 11.9,1,1, 7.982, 10375.314, 386.224, 52831.269 23/09/15,22:50:09,07,09,1, 11.9,1,1, 7.982, 10375.319, 386.233, 52831.264 23/09/15,22:50:09,08,09,1, 11.9,1,1, 7.982, 10375.276, 386.211, 52831.254 23/09/15,22:50:09,09,09,1, 11.9,1,1, 7.982, 10375.290, 386.223, 52831.281 23/09/15,22:50:09,10,09,1, 11.9,1,1, 7.982, 10375.267, 386.217, 52831.242 23/09/15,22:50:09,11,09,1, 11.9,1,1, 7.982, 10375.260, 386.243, 52831.311 23/09/15,22:50:09,12,09,1, 11.9,1,1, 7.982, 10375.241, 386.221, 52831.270 23/09/15,22:50:09,13,09,1, 11.9,1,1, 7.982, 10375.220, 386.240, 52831.278 23/09/15,22:50:09,14,09,1, 11.9,1,1, 7.982, 10375.200, 386.231, 52831.271 23/09/15,22:50:09,15,09,1, 11.9,1,1, 7.982, 10375.185, 386.218, 52831.264 23/09/15,22:50:09,16,09,1, 11.9,1,1, 7.982, 10375.202, 386.232, 52831.263 23/09/15,22:50:09,17,09,1, 11.9,1,1, 7.982, 10375.164, 386.229, 52831.250 23/09/15,22:50:09,18,09,1, 11.9,1,1, 7.982, 10375.186, 386.212, 52831.277 23/09/15,22:50:09,19,09,1, 11.9,1,1, 7.982, 10375.165, 386.211, 52831.280 23/09/15,22:50:10,00,09,1, 11.9,1,1, 7.983, 10375.162, 386.211, 52831.280 23/09/15,22:50:10,01,09,1, 11.9,1,1, 7.983, 10375.145, 386.233, 52831.302 23/09/15,22:50:10,02,09,1, 11.9,1,1, 7.983, 10375.138, 386.257, 52831.365 23/09/15,22:50:10,03,09,1, 11.9,1,1, 7.983, 10375.114, 386.246, 52831.263 23/09/15,22:50:10,04,09,1, 11.9,1,1, 7.983, 10375.120, 386.240, 52831.244 23/09/15,22:50:10,05,09,1, 11.9,1,1, 7.983, 10375.090, 386.260, 52831.262 23/09/15,22:50:10,06,09,1, 11.9,1,1, 7.983, 10375.080, 386.244, 52831.286 23/09/15,22:50:10,07,09,1, 11.9,1,1, 7.983, 10375.071, 386.265, 52831.221 23/09/15,22:50:10,08,09,1, 11.9,1,1, 7.983, 10375.072, 386.249, 52831.279 23/09/15,22:50:10,09,09,1, 11.9,1,1, 7.983, 10375.048, 386.252, 52831.280 23/09/15,22:50:10,10,09,1, 11.9,1,1, 7.983, 10375.053, 386.257, 52831.270 23/09/15,22:50:10,11,09,1, 11.9,1,1, 7.983, 10375.040, 386.268, 52831.246 23/09/15,22:50:10,12,09,1, 11.9,1,1, 7.983, 10375.041, 386.270, 52831.321 23/09/15,22:50:10,13,09,1, 11.9,1,1, 7.983, 10375.056, 386.253, 52831.287 23/09/15,22:50:10,14,09,1, 11.9,1,1, 7.983, 10375.027, 386.286, 52831.252 23/09/15,22:50:10,15,09,1, 11.9,1,1, 7.983, 10374.986, 386.289, 52831.289 23/09/15,22:50:10,16,09,1, 11.9,1,1, 7.983, 10375.005, 386.271, 52831.332 23/09/15,22:50:10,17,09,1, 11.9,1,1, 7.983, 10374.982, 386.268, 52831.310 23/09/15,22:50:10,18,09,1, 11.9,1,1, 7.983, 10374.971, 386.264, 52831.325 23/09/15,22:50:10,19,09,1, 11.9,1,1, 7.983, 10374.983, 386.280, 52831.320 23/09/15,22:50:11,00,09,1, 11.9,1,1, 7.983, 10374.979, 386.280, 52831.320 23/09/15,22:50:11,01,09,1, 11.9,1,1, 7.983, 10374.987, 386.298, 52831.322 23/09/15,22:50:11,02,09,1, 11.9,1,1, 7.983, 10374.970, 386.288, 52831.319 23/09/15,22:50:11,03,09,1, 11.9,1,1, 7.983, 10374.953, 386.290, 52831.311 23/09/15,22:50:11,04,09,1, 11.9,1,1, 7.983, 10374.950, 386.322, 52831.335 23/09/15,22:50:11,05,09,1, 11.9,1,1, 7.983, 10374.946, 386.293, 52831.320 23/09/15,22:50:11,06,09,1, 11.9,1,1, 7.983, 10374.960, 386.283, 52831.297 23/09/15,22:50:11,07,09,1, 11.9,1,1, 7.983, 10374.948, 386.293, 52831.319 23/09/15,22:50:11,08,09,1, 11.9,1,1, 7.983, 10374.938, 386.301, 52831.279 23/09/15,22:50:11,09,09,1, 11.9,1,1, 7.983, 10374.924, 386.277, 52831.295 23/09/15,22:50:11,10,09,1, 11.9,1,1, 7.983, 10374.927, 386.299, 52831.345 23/09/15,22:50:11,11,09,1, 11.9,1,1, 7.983, 10374.924, 386.296, 52831.343 23/09/15,22:50:11,12,09,1, 11.9,1,1, 7.983, 10374.916, 386.320, 52831.357 23/09/15,22:50:11,13,09,1, 11.9,1,1, 7.983, 10374.893, 386.320, 52831.351 23/09/15,22:50:11,14,09,1, 11.9,1,1, 7.983, 10374.893, 386.337, 52831.383 23/09/15,22:50:11,15,09,1, 11.9,1,1, 7.983, 10374.911, 386.327, 52831.394 23/09/15,22:50:11,16,09,1, 11.9,1,1, 7.983, 10374.888, 386.330, 52831.399 23/09/15,22:50:11,17,09,1, 11.9,1,1, 7.983, 10374.900, 386.319, 52831.377 23/09/15,22:50:11,18,09,1, 11.9,1,1, 7.983, 10374.898, 386.324, 52831.358 23/09/15,22:50:11,19,09,1, 11.9,1,1, 7.983, 10374.898, 386.300, 52831.355 23/09/15,22:50:12,00,09,1, 11.9,1,1, 7.983, 10374.895, 386.300, 52831.355 23/09/15,22:50:12,01,09,1, 11.9,1,1, 7.983, 10374.871, 386.326, 52831.401 23/09/15,22:50:12,02,09,1, 11.9,1,1, 7.983, 10374.879, 386.327, 52831.364 23/09/15,22:50:12,03,09,1, 11.9,1,1, 7.983, 10374.861, 386.336, 52831.372 23/09/15,22:50:12,04,09,1, 11.9,1,1, 7.983, 10374.860, 386.341, 52831.359 23/09/15,22:50:12,05,09,1, 11.9,1,1, 7.983, 10374.860, 386.308, 52831.369 23/09/15,22:50:12,06,09,1, 11.9,1,1, 7.983, 10374.857, 386.345, 52831.376 23/09/15,22:50:12,07,09,1, 11.9,1,1, 7.983, 10374.860, 386.330, 52831.357 23/09/15,22:50:12,08,09,1, 11.9,1,1, 7.983, 10374.830, 386.328, 52831.370 23/09/15,22:50:12,09,09,1, 11.9,1,1, 7.983, 10374.843, 386.316, 52831.400 23/09/15,22:50:12,10,09,1, 11.9,1,1, 7.983, 10374.828, 386.355, 52831.589 23/09/15,22:50:12,11,09,1, 11.9,1,1, 7.983, 10374.843, 386.316, 52831.429 23/09/15,22:50:12,12,09,1, 11.9,1,1, 7.983, 10374.848, 386.303, 52831.386 23/09/15,22:50:12,13,09,1, 11.9,1,1, 7.983, 10374.833, 386.325, 52831.354 23/09/15,22:50:12,14,09,1, 11.9,1,1, 7.983, 10374.837, 386.338, 52831.341 23/09/15,22:50:12,15,09,1, 11.9,1,1, 7.983, 10374.838, 386.307, 52831.328 23/09/15,22:50:12,16,09,1, 11.9,1,1, 7.983, 10374.819, 386.317, 52831.333 23/09/15,22:50:12,17,09,1, 11.9,1,1, 7.983, 10374.811, 386.318, 52831.304 23/09/15,22:50:12,18,09,1, 11.9,1,1, 7.983, 10374.817, 386.292, 52831.344 23/09/15,22:50:12,19,09,1, 11.9,1,1, 7.983, 10374.819, 386.309, 52831.329 23/09/15,22:50:13,00,09,1, 11.9,1,1, 7.983, 10374.812, 386.309, 52831.329 23/09/15,22:50:13,01,09,1, 11.9,1,1, 7.983, 10374.828, 386.312, 52831.343 23/09/15,22:50:13,02,09,1, 11.9,1,1, 7.983, 10374.784, 386.318, 52831.348 23/09/15,22:50:13,03,09,1, 11.9,1,1, 7.983, 10374.812, 386.329, 52831.341 23/09/15,22:50:13,04,09,1, 11.9,1,1, 7.983, 10374.801, 386.308, 52831.323 23/09/15,22:50:13,05,09,1, 11.9,1,1, 7.983, 10374.799, 386.314, 52831.344 23/09/15,22:50:13,06,09,1, 11.9,1,1, 7.983, 10374.803, 386.318, 52831.326 23/09/15,22:50:13,07,09,1, 11.9,1,1, 7.983, 10374.823, 386.280, 52831.345 23/09/15,22:50:13,08,09,1, 11.9,1,1, 7.983, 10374.807, 386.261, 52831.096 23/09/15,22:50:13,09,09,1, 11.9,1,1, 7.983, 10374.756, 386.284, 52831.354 23/09/15,22:50:13,10,09,1, 11.9,1,1, 7.983, 10374.750, 386.319, 52831.357 23/09/15,22:50:13,11,09,1, 11.9,1,1, 7.983, 10374.772, 386.311, 52831.358 23/09/15,22:50:13,12,09,1, 11.9,1,1, 7.983, 10374.778, 386.326, 52831.331 23/09/15,22:50:13,13,09,1, 11.9,1,1, 7.983, 10374.744, 386.326, 52831.334 23/09/15,22:50:13,14,09,1, 11.9,1,1, 7.983, 10374.732, 386.306, 52831.367 23/09/15,22:50:13,15,09,1, 11.9,1,1, 7.983, 10374.756, 386.306, 52831.367 23/09/15,22:50:13,16,09,1, 11.9,1,1, 7.983, 10374.738, 386.317, 52831.337 23/09/15,22:50:13,17,09,1, 11.9,1,1, 7.983, 10374.758, 386.293, 52831.353 23/09/15,22:50:13,18,09,1, 11.9,1,1, 7.983, 10374.780, 386.317, 52831.344 23/09/15,22:50:13,19,09,1, 11.9,1,1, 7.983, 10374.760, 386.306, 52831.321 23/09/15,22:50:14,00,09,1, 11.9,1,1, 7.982, 10374.753, 386.306, 52831.321 23/09/15,22:50:14,01,09,1, 11.9,1,1, 7.982, 10374.777, 386.319, 52831.328 23/09/15,22:50:14,02,09,1, 11.9,1,1, 7.982, 10374.776, 386.321, 52831.355 23/09/15,22:50:14,03,09,1, 11.9,1,1, 7.982, 10374.759, 386.305, 52831.343 23/09/15,22:50:14,04,09,1, 11.9,1,1, 7.982, 10374.761, 386.302, 52831.370 23/09/15,22:50:14,05,09,1, 11.9,1,1, 7.982, 10374.736, 386.315, 52831.321 23/09/15,22:50:14,06,09,1, 11.9,1,1, 7.982, 10374.731, 386.293, 52831.348 23/09/15,22:50:14,07,09,1, 11.9,1,1, 7.982, 10374.769, 386.280, 52831.338 23/09/15,22:50:14,08,09,1, 11.9,1,1, 7.982, 10374.757, 386.281, 52831.360 23/09/15,22:50:14,09,09,1, 11.9,1,1, 7.982, 10374.732, 386.263, 52831.331 23/09/15,22:50:14,10,09,1, 11.9,1,1, 7.982, 10374.741, 386.296, 52831.352 23/09/15,22:50:14,11,09,1, 11.9,1,1, 7.982, 10374.729, 386.310, 52831.350 23/09/15,22:50:14,12,09,1, 11.9,1,1, 7.982, 10374.725, 386.280, 52831.344 23/09/15,22:50:14,13,09,1, 11.9,1,1, 7.982, 10374.721, 386.298, 52831.322 23/09/15,22:50:14,14,09,1, 11.9,1,1, 7.982, 10374.722, 386.287, 52831.360 23/09/15,22:50:14,15,09,1, 11.9,1,1, 7.982, 10374.710, 386.282, 52831.302 23/09/15,22:50:14,16,09,1, 11.9,1,1, 7.982, 10374.725, 386.285, 52831.325 23/09/15,22:50:14,17,09,1, 11.9,1,1, 7.982, 10374.719, 386.287, 52831.334 23/09/15,22:50:14,18,09,1, 11.9,1,1, 7.982, 10374.717, 386.281, 52831.342 23/09/15,22:50:14,19,09,1, 11.9,1,1, 7.982, 10374.714, 386.298, 52831.335 23/09/15,22:50:15,00,09,1, 11.8,1,1, 7.982, 10374.712, 386.298, 52831.335 23/09/15,22:50:15,01,09,1, 11.8,1,1, 7.982, 10374.717, 386.305, 52831.323 23/09/15,22:50:15,02,09,1, 11.8,1,1, 7.982, 10374.703, 386.274, 52831.355 23/09/15,22:50:15,03,09,1, 11.8,1,1, 7.982, 10374.681, 386.287, 52831.326 23/09/15,22:50:15,04,09,1, 11.8,1,1, 7.982, 10374.690, 386.277, 52831.358 23/09/15,22:50:15,05,09,1, 11.8,1,1, 7.982, 10374.681, 386.321, 52831.337 23/09/15,22:50:15,06,09,1, 11.8,1,1, 7.982, 10374.691, 386.302, 52831.339 23/09/15,22:50:15,07,09,1, 11.8,1,1, 7.982, 10374.698, 386.282, 52831.348 23/09/15,22:50:15,08,09,1, 11.8,1,1, 7.982, 10374.673, 386.292, 52831.325 23/09/15,22:50:15,09,09,1, 11.8,1,1, 7.982, 10374.673, 386.293, 52831.338 23/09/15,22:50:15,10,09,1, 11.8,1,1, 7.982, 10374.701, 386.290, 52831.376 23/09/15,22:50:15,11,09,1, 11.8,1,1, 7.982, 10374.680, 386.301, 52831.375 23/09/15,22:50:15,12,09,1, 11.8,1,1, 7.982, 10374.691, 386.285, 52831.334 23/09/15,22:50:15,13,09,1, 11.8,1,1, 7.982, 10374.655, 386.280, 52831.363 23/09/15,22:50:15,14,09,1, 11.8,1,1, 7.982, 10374.664, 386.306, 52831.352 23/09/15,22:50:15,15,09,1, 11.8,1,1, 7.982, 10374.634, 386.268, 52831.338 23/09/15,22:50:15,16,09,1, 11.8,1,1, 7.982, 10374.643, 386.305, 52831.345 23/09/15,22:50:15,17,09,1, 11.8,1,1, 7.982, 10374.661, 386.275, 52831.346 23/09/15,22:50:15,18,09,1, 11.8,1,1, 7.982, 10374.674, 386.288, 52831.336 23/09/15,22:50:15,19,09,1, 11.8,1,1, 7.982, 10374.666, 386.311, 52831.371 23/09/15,22:50:16,00,09,1, 12.0,1,1, 7.984, 10374.662, 386.311, 52831.371 23/09/15,22:50:16,01,09,1, 12.0,1,1, 7.984, 10374.672, 386.297, 52831.316 23/09/15,22:50:16,02,09,1, 12.0,1,1, 7.984, 10374.658, 386.305, 52831.320 23/09/15,22:50:16,03,09,1, 12.0,1,1, 7.984, 10374.653, 386.312, 52831.365 23/09/15,22:50:16,04,09,1, 12.0,1,1, 7.984, 10374.643, 386.293, 52831.320 23/09/15,22:50:16,05,09,1, 12.0,1,1, 7.984, 10374.620, 386.304, 52831.354 23/09/15,22:50:16,06,09,1, 12.0,1,1, 7.984, 10374.646, 386.297, 52831.362 23/09/15,22:50:16,07,09,1, 12.0,1,1, 7.984, 10374.653, 386.302, 52831.328 23/09/15,22:50:16,08,09,1, 12.0,1,1, 7.984, 10374.618, 386.295, 52831.382 23/09/15,22:50:16,09,09,1, 12.0,1,1, 7.984, 10374.621, 386.295, 52831.367 23/09/15,22:50:16,10,09,1, 12.0,1,1, 7.984, 10374.650, 386.289, 52831.350 23/09/15,22:50:16,11,09,1, 12.0,1,1, 7.984, 10374.620, 386.320, 52831.323 23/09/15,22:50:16,12,09,1, 12.0,1,1, 7.984, 10374.634, 386.312, 52831.369 23/09/15,22:50:16,13,09,1, 12.0,1,1, 7.984, 10374.649, 386.331, 52831.347 23/09/15,22:50:16,14,09,1, 12.0,1,1, 7.984, 10374.602, 386.351, 52831.344 23/09/15,22:50:16,15,09,1, 12.0,1,1, 7.984, 10374.619, 386.348, 52831.353 23/09/15,22:50:16,16,09,1, 12.0,1,1, 7.984, 10374.633, 386.337, 52831.378 23/09/15,22:50:16,17,09,1, 12.0,1,1, 7.984, 10374.638, 386.331, 52831.367 23/09/15,22:50:16,18,09,1, 12.0,1,1, 7.984, 10374.604, 386.332, 52831.326 23/09/15,22:50:16,19,09,1, 12.0,1,1, 7.984, 10374.625, 386.326, 52831.352 23/09/15,22:50:17,00,09,1, 11.9,1,1, 7.980, 10374.620, 386.326, 52831.352 23/09/15,22:50:17,01,09,1, 11.9,1,1, 7.980, 10374.592, 386.379, 52831.503 23/09/15,22:50:17,02,09,1, 11.9,1,1, 7.980, 10374.640, 386.372, 52831.434 23/09/15,22:50:17,03,09,1, 11.9,1,1, 7.980, 10374.632, 386.355, 52831.440 23/09/15,22:50:17,04,09,1, 11.9,1,1, 7.980, 10374.617, 386.396, 52831.365 23/09/15,22:50:17,05,09,1, 11.9,1,1, 7.980, 10374.614, 386.408, 52831.394 23/09/15,22:50:17,06,09,1, 11.9,1,1, 7.980, 10374.622, 386.365, 52831.354 23/09/15,22:50:17,07,09,1, 11.9,1,1, 7.980, 10374.617, 386.345, 52831.375 23/09/15,22:50:17,08,09,1, 11.9,1,1, 7.980, 10374.633, 386.394, 52831.398 23/09/15,22:50:17,09,09,1, 11.9,1,1, 7.980, 10374.627, 386.399, 52831.354 23/09/15,22:50:17,10,09,1, 11.9,1,1, 7.980, 10374.623, 386.432, 52831.366 23/09/15,22:50:17,11,09,1, 11.9,1,1, 7.980, 10374.626, 386.409, 52831.400 23/09/15,22:50:17,12,09,1, 11.9,1,1, 7.980, 10374.624, 386.417, 52831.333 23/09/15,22:50:17,13,09,1, 11.9,1,1, 7.980, 10374.622, 386.416, 52831.324 23/09/15,22:50:17,14,09,1, 11.9,1,1, 7.980, 10374.623, 386.438, 52831.334 23/09/15,22:50:17,15,09,1, 11.9,1,1, 7.980, 10374.615, 386.427, 52831.353 23/09/15,22:50:17,16,09,1, 11.9,1,1, 7.980, 10374.618, 386.432, 52831.336 23/09/15,22:50:17,17,09,1, 11.9,1,1, 7.980, 10374.639, 386.403, 52831.381 23/09/15,22:50:17,18,09,1, 11.9,1,1, 7.980, 10374.628, 386.427, 52831.359 23/09/15,22:50:17,19,09,1, 11.9,1,1, 7.980, 10374.609, 386.447, 52831.375 23/09/15,22:50:18,00,09,1, 11.9,1,1, 7.981, 10374.603, 386.447, 52831.375 23/09/15,22:50:18,01,09,1, 11.9,1,1, 7.981, 10374.629, 386.454, 52831.377 23/09/15,22:50:18,02,09,1, 11.9,1,1, 7.981, 10374.628, 386.484, 52831.384 23/09/15,22:50:18,03,09,1, 11.9,1,1, 7.981, 10374.601, 386.484, 52831.332 23/09/15,22:50:18,04,09,1, 11.9,1,1, 7.981, 10374.613, 386.490, 52831.366 23/09/15,22:50:18,05,09,1, 11.9,1,1, 7.981, 10374.617, 386.480, 52831.344 23/09/15,22:50:18,06,09,1, 11.9,1,1, 7.981, 10374.601, 386.477, 52831.327 23/09/15,22:50:18,07,09,1, 11.9,1,1, 7.981, 10374.606, 386.464, 52831.336 23/09/15,22:50:18,08,09,1, 11.9,1,1, 7.981, 10374.623, 386.505, 52831.363 23/09/15,22:50:18,09,09,1, 11.9,1,1, 7.981, 10374.629, 386.483, 52831.372 23/09/15,22:50:18,10,09,1, 11.9,1,1, 7.981, 10374.610, 386.509, 52831.361 23/09/15,22:50:18,11,09,1, 11.9,1,1, 7.981, 10374.622, 386.523, 52831.380 23/09/15,22:50:18,12,09,1, 11.9,1,1, 7.981, 10374.602, 386.510, 52831.346 23/09/15,22:50:18,13,09,1, 11.9,1,1, 7.981, 10374.612, 386.527, 52831.352 23/09/15,22:50:18,14,09,1, 11.9,1,1, 7.981, 10374.601, 386.529, 52831.361 23/09/15,22:50:18,15,09,1, 11.9,1,1, 7.981, 10374.616, 386.527, 52831.330 23/09/15,22:50:18,16,09,1, 11.9,1,1, 7.981, 10374.634, 386.523, 52831.362 23/09/15,22:50:18,17,09,1, 11.9,1,1, 7.981, 10374.602, 386.526, 52831.363 23/09/15,22:50:18,18,09,1, 11.9,1,1, 7.981, 10374.597, 386.543, 52831.393 23/09/15,22:50:18,19,09,1, 11.9,1,1, 7.981, 10374.608, 386.547, 52831.323 23/09/15,22:50:19,00,09,1, 11.9,1,1, 7.980, 10374.603, 386.547, 52831.323 23/09/15,22:50:19,01,09,1, 11.9,1,1, 7.980, 10374.587, 386.566, 52831.346 23/09/15,22:50:19,02,09,1, 11.9,1,1, 7.980, 10374.590, 386.563, 52831.363 23/09/15,22:50:19,03,09,1, 11.9,1,1, 7.980, 10374.593, 386.579, 52831.367 23/09/15,22:50:19,04,09,1, 11.9,1,1, 7.980, 10374.580, 386.576, 52831.367 23/09/15,22:50:19,05,09,1, 11.9,1,1, 7.980, 10374.577, 386.563, 52831.357 23/09/15,22:50:19,06,09,1, 11.9,1,1, 7.980, 10374.567, 386.598, 52831.385 23/09/15,22:50:19,07,09,1, 11.9,1,1, 7.980, 10374.575, 386.592, 52831.343 23/09/15,22:50:19,08,09,1, 11.9,1,1, 7.980, 10374.598, 386.602, 52831.361 23/09/15,22:50:19,09,09,1, 11.9,1,1, 7.980, 10374.567, 386.594, 52831.344 23/09/15,22:50:19,10,09,1, 11.9,1,1, 7.980, 10374.582, 386.603, 52831.373 23/09/15,22:50:19,11,09,1, 11.9,1,1, 7.980, 10374.573, 386.629, 52831.378 23/09/15,22:50:19,12,09,1, 11.9,1,1, 7.980, 10374.559, 386.625, 52831.364 23/09/15,22:50:19,13,09,1, 11.9,1,1, 7.980, 10374.554, 386.636, 52831.383 23/09/15,22:50:19,14,09,1, 11.9,1,1, 7.980, 10374.532, 386.638, 52831.368 23/09/15,22:50:19,15,09,1, 11.9,1,1, 7.980, 10374.544, 386.649, 52831.333 23/09/15,22:50:19,16,09,1, 11.9,1,1, 7.980, 10374.539, 386.656, 52831.351 23/09/15,22:50:19,17,09,1, 11.9,1,1, 7.980, 10374.546, 386.643, 52831.343 23/09/15,22:50:19,18,09,1, 11.9,1,1, 7.980, 10374.542, 386.642, 52831.350 23/09/15,22:50:19,19,09,1, 11.9,1,1, 7.980, 10374.553, 386.658, 52831.377 23/09/15,22:50:20,00,09,1, 11.8,1,1, 7.980, 10374.545, 386.658, 52831.377 23/09/15,22:50:20,01,09,1, 11.8,1,1, 7.980, 10374.528, 386.665, 52831.398 23/09/15,22:50:20,02,09,1, 11.8,1,1, 7.980, 10374.509, 386.674, 52831.376 23/09/15,22:50:20,03,09,1, 11.8,1,1, 7.980, 10374.507, 386.721, 52831.369 23/09/15,22:50:20,04,09,1, 11.8,1,1, 7.980, 10374.515, 386.708, 52831.335 23/09/15,22:50:20,05,09,1, 11.8,1,1, 7.980, 10374.510, 386.689, 52831.347 23/09/15,22:50:20,06,09,1, 11.8,1,1, 7.980, 10374.510, 386.693, 52831.369 23/09/15,22:50:20,07,09,1, 11.8,1,1, 7.980, 10374.500, 386.680, 52831.364 23/09/15,22:50:20,08,09,1, 11.8,1,1, 7.980, 10374.508, 386.704, 52831.373 23/09/15,22:50:20,09,09,1, 11.8,1,1, 7.980, 10374.503, 386.708, 52831.355 23/09/15,22:50:20,10,09,1, 11.8,1,1, 7.980, 10374.528, 386.737, 52831.374 23/09/15,22:50:20,11,09,1, 11.8,1,1, 7.980, 10374.506, 386.764, 52831.374 23/09/15,22:50:20,12,09,1, 11.8,1,1, 7.980, 10374.504, 386.777, 52831.375 23/09/15,22:50:20,13,09,1, 11.8,1,1, 7.980, 10374.481, 386.760, 52831.325 23/09/15,22:50:20,14,09,1, 11.8,1,1, 7.980, 10374.475, 386.784, 52831.334 23/09/15,22:50:20,15,09,1, 11.8,1,1, 7.980, 10374.468, 386.805, 52831.340 23/09/15,22:50:20,16,09,1, 11.8,1,1, 7.980, 10374.470, 386.815, 52831.354 23/09/15,22:50:20,17,09,1, 11.8,1,1, 7.980, 10374.507, 386.834, 52831.347 23/09/15,22:50:20,18,09,1, 11.8,1,1, 7.980, 10374.478, 386.813, 52831.372 23/09/15,22:50:20,19,09,1, 11.8,1,1, 7.980, 10374.483, 386.846, 52831.358 23/09/15,22:50:21,00,09,1, 11.8,1,1, 7.981, 10374.478, 386.846, 52831.358 23/09/15,22:50:21,01,09,1, 11.8,1,1, 7.981, 10374.482, 386.845, 52831.340 23/09/15,22:50:21,02,09,1, 11.8,1,1, 7.981, 10374.465, 386.866, 52831.307 23/09/15,22:50:21,03,09,1, 11.8,1,1, 7.981, 10374.471, 386.899, 52831.349 23/09/15,22:50:21,04,09,1, 11.8,1,1, 7.981, 10374.461, 386.891, 52831.381 23/09/15,22:50:21,05,09,1, 11.8,1,1, 7.981, 10374.484, 386.894, 52831.343 23/09/15,22:50:21,06,09,1, 11.8,1,1, 7.981, 10374.456, 386.942, 52831.349 23/09/15,22:50:21,07,09,1, 11.8,1,1, 7.981, 10374.446, 386.922, 52831.362 23/09/15,22:50:21,08,09,1, 11.8,1,1, 7.981, 10374.460, 386.968, 52831.353 23/09/15,22:50:21,09,09,1, 11.8,1,1, 7.981, 10374.446, 386.955, 52831.363 23/09/15,22:50:21,10,09,1, 11.8,1,1, 7.981, 10374.449, 386.957, 52831.386 23/09/15,22:50:21,11,09,1, 11.8,1,1, 7.981, 10374.438, 386.977, 52831.327 23/09/15,22:50:21,12,09,1, 11.8,1,1, 7.981, 10374.423, 386.998, 52831.374 23/09/15,22:50:21,13,09,1, 11.8,1,1, 7.981, 10374.453, 387.024, 52831.371 23/09/15,22:50:21,14,09,1, 11.8,1,1, 7.981, 10374.420, 387.024, 52831.370 23/09/15,22:50:21,15,09,1, 11.8,1,1, 7.981, 10374.415, 387.037, 52831.337 23/09/15,22:50:21,16,09,1, 11.8,1,1, 7.981, 10374.447, 387.061, 52831.364 23/09/15,22:50:21,17,09,1, 11.8,1,1, 7.981, 10374.405, 387.072, 52831.362 23/09/15,22:50:21,18,09,1, 11.8,1,1, 7.981, 10374.414, 387.094, 52831.325 23/09/15,22:50:21,19,09,1, 11.8,1,1, 7.981, 10374.427, 387.093, 52831.359 23/09/15,22:50:22,00,09,1, 11.9,1,1, 7.980, 10374.420, 387.093, 52831.359 23/09/15,22:50:22,01,09,1, 11.9,1,1, 7.980, 10374.434, 387.111, 52831.367 23/09/15,22:50:22,02,09,1, 11.9,1,1, 7.980, 10374.425, 387.127, 52831.359 23/09/15,22:50:22,03,09,1, 11.9,1,1, 7.980, 10374.405, 387.136, 52831.366 23/09/15,22:50:22,04,09,1, 11.9,1,1, 7.980, 10374.417, 387.161, 52831.348 23/09/15,22:50:22,05,09,1, 11.9,1,1, 7.980, 10374.389, 387.199, 52831.363 23/09/15,22:50:22,06,09,1, 11.9,1,1, 7.980, 10374.374, 387.208, 52831.394 23/09/15,22:50:22,07,09,1, 11.9,1,1, 7.980, 10374.381, 387.213, 52831.375 23/09/15,22:50:22,08,09,1, 11.9,1,1, 7.980, 10374.372, 387.199, 52831.371 23/09/15,22:50:22,09,09,1, 11.9,1,1, 7.980, 10374.384, 387.235, 52831.389 23/09/15,22:50:22,10,09,1, 11.9,1,1, 7.980, 10374.378, 387.256, 52831.390 23/09/15,22:50:22,11,09,1, 11.9,1,1, 7.980, 10374.389, 387.261, 52831.374 23/09/15,22:50:22,12,09,1, 11.9,1,1, 7.980, 10374.372, 387.298, 52831.402 23/09/15,22:50:22,13,09,1, 11.9,1,1, 7.980, 10374.363, 387.297, 52831.393 23/09/15,22:50:22,14,09,1, 11.9,1,1, 7.980, 10374.362, 387.322, 52831.397 23/09/15,22:50:22,15,09,1, 11.9,1,1, 7.980, 10374.342, 387.337, 52831.374 23/09/15,22:50:22,16,09,1, 11.9,1,1, 7.980, 10374.339, 387.348, 52831.346 23/09/15,22:50:22,17,09,1, 11.9,1,1, 7.980, 10374.353, 387.351, 52831.371 23/09/15,22:50:22,18,09,1, 11.9,1,1, 7.980, 10374.335, 387.348, 52831.350 23/09/15,22:50:22,19,09,1, 11.9,1,1, 7.980, 10374.347, 387.370, 52831.378 23/09/15,22:50:23,00,08,1, 11.9,1,1, 7.984, 10374.345, 387.370, 52831.378 23/09/15,22:50:23,01,08,1, 11.9,1,1, 7.984, 10374.318, 387.411, 52831.374 23/09/15,22:50:23,02,08,1, 11.9,1,1, 7.984, 10374.331, 387.432, 52831.361 23/09/15,22:50:23,03,08,1, 11.9,1,1, 7.984, 10374.337, 387.448, 52831.399 23/09/15,22:50:23,04,08,1, 11.9,1,1, 7.984, 10374.316, 387.501, 52831.354 23/09/15,22:50:23,05,08,1, 11.9,1,1, 7.984, 10374.337, 387.482, 52831.415 23/09/15,22:50:23,06,08,1, 11.9,1,1, 7.984, 10374.312, 387.479, 52831.354 23/09/15,22:50:23,07,08,1, 11.9,1,1, 7.984, 10374.317, 387.516, 52831.348 23/09/15,22:50:23,08,08,1, 11.9,1,1, 7.984, 10374.284, 387.509, 52831.384 23/09/15,22:50:23,09,08,1, 11.9,1,1, 7.984, 10374.291, 387.524, 52831.354 23/09/15,22:50:23,10,08,1, 11.9,1,1, 7.984, 10374.297, 387.544, 52831.406 23/09/15,22:50:23,11,08,1, 11.9,1,1, 7.984, 10374.262, 387.553, 52831.392 23/09/15,22:50:23,12,08,1, 11.9,1,1, 7.984, 10374.273, 387.547, 52831.393 23/09/15,22:50:23,13,08,1, 11.9,1,1, 7.984, 10374.292, 387.585, 52831.357 23/09/15,22:50:23,14,08,1, 11.9,1,1, 7.984, 10374.255, 387.606, 52831.360 23/09/15,22:50:23,15,08,1, 11.9,1,1, 7.984, 10374.249, 387.624, 52831.388 23/09/15,22:50:23,16,08,1, 11.9,1,1, 7.984, 10374.248, 387.653, 52831.360 23/09/15,22:50:23,17,08,1, 11.9,1,1, 7.984, 10374.253, 387.684, 52831.363 23/09/15,22:50:23,18,08,1, 11.9,1,1, 7.984, 10374.248, 387.668, 52831.377 23/09/15,22:50:23,19,08,1, 11.9,1,1, 7.984, 10374.236, 387.679, 52831.367 23/09/15,22:50:24,00,09,1, 11.9,1,1, 7.982, 10374.228, 387.679, 52831.367 23/09/15,22:50:24,01,09,1, 11.9,1,1, 7.982, 10374.242, 387.702, 52831.398 23/09/15,22:50:24,02,09,1, 11.9,1,1, 7.982, 10374.217, 387.707, 52831.382 23/09/15,22:50:24,03,09,1, 11.9,1,1, 7.982, 10374.210, 387.717, 52831.389 23/09/15,22:50:24,04,09,1, 11.9,1,1, 7.982, 10374.225, 387.762, 52831.419 23/09/15,22:50:24,05,09,1, 11.9,1,1, 7.982, 10374.203, 387.775, 52831.281 23/09/15,22:50:24,06,09,1, 11.9,1,1, 7.982, 10374.201, 387.779, 52831.453 23/09/15,22:50:24,07,09,1, 11.9,1,1, 7.982, 10374.211, 387.780, 52831.372 23/09/15,22:50:24,08,09,1, 11.9,1,1, 7.982, 10374.229, 387.797, 52831.165 23/09/15,22:50:24,09,09,1, 11.9,1,1, 7.982, 10374.179, 387.832, 52831.350 23/09/15,22:50:24,10,09,1, 11.9,1,1, 7.982, 10374.212, 387.850, 52831.373 23/09/15,22:50:24,11,09,1, 11.9,1,1, 7.982, 10374.169, 387.843, 52831.360 23/09/15,22:50:24,12,09,1, 11.9,1,1, 7.982, 10374.187, 387.870, 52831.377 23/09/15,22:50:24,13,09,1, 11.9,1,1, 7.982, 10374.206, 387.882, 52831.350 23/09/15,22:50:24,14,09,1, 11.9,1,1, 7.982, 10374.189, 387.912, 52831.400 23/09/15,22:50:24,15,09,1, 11.9,1,1, 7.982, 10374.157, 387.934, 52831.404 23/09/15,22:50:24,16,09,1, 11.9,1,1, 7.982, 10374.155, 387.924, 52831.412 23/09/15,22:50:24,17,09,1, 11.9,1,1, 7.982, 10374.155, 387.939, 52831.404 23/09/15,22:50:24,18,09,1, 11.9,1,1, 7.982, 10374.135, 387.996, 52831.369 23/09/15,22:50:24,19,09,1, 11.9,1,1, 7.982, 10374.150, 387.964, 52831.382 23/09/15,22:50:25,00,09,1, 11.9,1,1, 7.983, 10374.144, 387.964, 52831.382 23/09/15,22:50:25,01,09,1, 11.9,1,1, 7.983, 10374.170, 388.004, 52831.362 23/09/15,22:50:25,02,09,1, 11.9,1,1, 7.983, 10374.117, 388.007, 52831.382 23/09/15,22:50:25,03,09,1, 11.9,1,1, 7.983, 10374.142, 388.018, 52831.300 23/09/15,22:50:25,04,09,1, 11.9,1,1, 7.983, 10374.124, 388.024, 52831.443 23/09/15,22:50:25,05,09,1, 11.9,1,1, 7.983, 10374.131, 388.064, 52831.414 23/09/15,22:50:25,06,09,1, 11.9,1,1, 7.983, 10374.121, 388.081, 52831.387 23/09/15,22:50:25,07,09,1, 11.9,1,1, 7.983, 10374.090, 388.109, 52831.391 23/09/15,22:50:25,08,09,1, 11.9,1,1, 7.983, 10374.126, 388.105, 52831.398 23/09/15,22:50:25,09,09,1, 11.9,1,1, 7.983, 10374.110, 388.113, 52831.399 23/09/15,22:50:25,10,09,1, 11.9,1,1, 7.983, 10374.090, 388.154, 52831.395 23/09/15,22:50:25,11,09,1, 11.9,1,1, 7.983, 10374.093, 388.182, 52831.365 23/09/15,22:50:25,12,09,1, 11.9,1,1, 7.983, 10374.121, 388.149, 52831.365 23/09/15,22:50:25,13,09,1, 11.9,1,1, 7.983, 10374.107, 388.179, 52831.422 23/09/15,22:50:25,14,09,1, 11.9,1,1, 7.983, 10374.094, 388.212, 52831.406 23/09/15,22:50:25,15,09,1, 11.9,1,1, 7.983, 10374.111, 388.224, 52831.426 23/09/15,22:50:25,16,09,1, 11.9,1,1, 7.983, 10374.077, 388.231, 52831.361 23/09/15,22:50:25,17,09,1, 11.9,1,1, 7.983, 10374.108, 388.273, 52831.419 23/09/15,22:50:25,18,09,1, 11.9,1,1, 7.983, 10374.111, 388.268, 52831.396 23/09/15,22:50:25,19,09,1, 11.9,1,1, 7.983, 10374.078, 388.288, 52831.409 23/09/15,22:50:26,00,09,1, 11.9,1,1, 7.979, 10374.078, 388.288, 52831.409 23/09/15,22:50:26,01,09,1, 11.9,1,1, 7.979, 10374.082, 388.343, 52831.415 23/09/15,22:50:26,02,09,1, 11.9,1,1, 7.979, 10374.077, 388.350, 52831.412 23/09/15,22:50:26,03,09,1, 11.9,1,1, 7.979, 10374.054, 388.374, 52831.419 23/09/15,22:50:26,04,09,1, 11.9,1,1, 7.979, 10374.081, 388.390, 52831.389 23/09/15,22:50:26,05,09,1, 11.9,1,1, 7.979, 10374.068, 388.416, 52831.389 23/09/15,22:50:26,06,09,1, 11.9,1,1, 7.979, 10374.068, 388.418, 52831.394 23/09/15,22:50:26,07,09,1, 11.9,1,1, 7.979, 10374.066, 388.420, 52831.388 23/09/15,22:50:26,08,09,1, 11.9,1,1, 7.979, 10374.063, 388.440, 52831.389 23/09/15,22:50:26,09,09,1, 11.9,1,1, 7.979, 10374.058, 388.456, 52831.398 23/09/15,22:50:26,10,09,1, 11.9,1,1, 7.979, 10374.063, 388.509, 52831.408 23/09/15,22:50:26,11,09,1, 11.9,1,1, 7.979, 10374.033, 388.535, 52831.429 23/09/15,22:50:26,12,09,1, 11.9,1,1, 7.979, 10374.047, 388.563, 52831.414 23/09/15,22:50:26,13,09,1, 11.9,1,1, 7.979, 10374.043, 388.554, 52831.406 23/09/15,22:50:26,14,09,1, 11.9,1,1, 7.979, 10374.027, 388.543, 52831.252 23/09/15,22:50:26,15,09,1, 11.9,1,1, 7.979, 10374.007, 388.586, 52831.427 23/09/15,22:50:26,16,09,1, 11.9,1,1, 7.979, 10374.032, 388.626, 52831.480 23/09/15,22:50:26,17,09,1, 11.9,1,1, 7.979, 10374.028, 388.630, 52831.431 23/09/15,22:50:26,18,09,1, 11.9,1,1, 7.979, 10374.047, 388.658, 52831.430 23/09/15,22:50:26,19,09,1, 11.9,1,1, 7.979, 10374.023, 388.666, 52831.433 23/09/15,22:50:27,00,09,1, 11.8,1,1, 7.982, 10374.019, 388.666, 52831.433 23/09/15,22:50:27,01,09,1, 11.8,1,1, 7.982, 10374.033, 388.724, 52831.449 23/09/15,22:50:27,02,09,1, 11.8,1,1, 7.982, 10374.033, 388.728, 52831.435 23/09/15,22:50:27,03,09,1, 11.8,1,1, 7.982, 10374.006, 388.753, 52831.465 23/09/15,22:50:27,04,09,1, 11.8,1,1, 7.982, 10374.011, 388.784, 52831.440 23/09/15,22:50:27,05,09,1, 11.8,1,1, 7.982, 10373.977, 388.787, 52831.440 23/09/15,22:50:27,06,09,1, 11.8,1,1, 7.982, 10374.009, 388.804, 52831.404 23/09/15,22:50:27,07,09,1, 11.8,1,1, 7.982, 10373.969, 388.838, 52831.433 23/09/15,22:50:27,08,09,1, 11.8,1,1, 7.982, 10373.986, 388.845, 52831.418 23/09/15,22:50:27,09,09,1, 11.8,1,1, 7.982, 10373.989, 388.894, 52831.433 23/09/15,22:50:27,10,09,1, 11.8,1,1, 7.982, 10373.976, 388.904, 52831.425 23/09/15,22:50:27,11,09,1, 11.8,1,1, 7.982, 10373.999, 388.915, 52831.435 23/09/15,22:50:27,12,09,1, 11.8,1,1, 7.982, 10374.001, 388.949, 52831.680 23/09/15,22:50:27,13,09,1, 11.8,1,1, 7.982, 10373.972, 388.964, 52831.347 23/09/15,22:50:27,14,09,1, 11.8,1,1, 7.982, 10373.965, 389.006, 52831.418 23/09/15,22:50:27,15,09,1, 11.8,1,1, 7.982, 10373.964, 388.997, 52831.444 23/09/15,22:50:27,16,09,1, 11.8,1,1, 7.982, 10373.957, 389.038, 52831.465 23/09/15,22:50:27,17,09,1, 11.8,1,1, 7.982, 10373.965, 389.037, 52831.460 23/09/15,22:50:27,18,09,1, 11.8,1,1, 7.982, 10373.936, 389.058, 52831.430 23/09/15,22:50:27,19,09,1, 11.8,1,1, 7.982, 10373.904, 389.064, 52831.442 23/09/15,22:50:28,00,09,1, 11.9,1,1, 7.980, 10373.902, 389.064, 52831.442 23/09/15,22:50:28,01,09,1, 11.9,1,1, 7.980, 10373.954, 389.151, 52831.452 23/09/15,22:50:28,02,09,1, 11.9,1,1, 7.980, 10373.934, 389.167, 52831.498 23/09/15,22:50:28,03,09,1, 11.9,1,1, 7.980, 10373.914, 389.171, 52831.505 23/09/15,22:50:28,04,09,1, 11.9,1,1, 7.980, 10373.901, 389.225, 52831.496 23/09/15,22:50:28,05,09,1, 11.9,1,1, 7.980, 10373.880, 389.236, 52831.502 23/09/15,22:50:28,06,09,1, 11.9,1,1, 7.980, 10373.918, 389.263, 52831.512 23/09/15,22:50:28,07,09,1, 11.9,1,1, 7.980, 10373.900, 389.297, 52831.501 23/09/15,22:50:28,08,09,1, 11.9,1,1, 7.980, 10373.891, 389.303, 52831.483 23/09/15,22:50:28,09,09,1, 11.9,1,1, 7.980, 10373.868, 389.310, 52831.516 23/09/15,22:50:28,10,09,1, 11.9,1,1, 7.980, 10373.879, 389.325, 52831.493 23/09/15,22:50:28,11,09,1, 11.9,1,1, 7.980, 10373.872, 389.376, 52831.517 23/09/15,22:50:28,12,09,1, 11.9,1,1, 7.980, 10373.864, 389.368, 52831.511 23/09/15,22:50:28,13,09,1, 11.9,1,1, 7.980, 10373.881, 389.394, 52831.504 23/09/15,22:50:28,14,09,1, 11.9,1,1, 7.980, 10373.878, 389.414, 52831.500 23/09/15,22:50:28,15,09,1, 11.9,1,1, 7.980, 10373.872, 389.442, 52831.502 23/09/15,22:50:28,16,09,1, 11.9,1,1, 7.980, 10373.870, 389.473, 52831.517 23/09/15,22:50:28,17,09,1, 11.9,1,1, 7.980, 10373.835, 389.504, 52831.537 23/09/15,22:50:28,18,09,1, 11.9,1,1, 7.980, 10373.816, 389.541, 52831.511 23/09/15,22:50:28,19,09,1, 11.9,1,1, 7.980, 10373.833, 389.556, 52831.507 23/09/15,22:50:29,00,09,1, 11.9,1,1, 7.979, 10373.827, 389.556, 52831.507 23/09/15,22:50:29,01,09,1, 11.9,1,1, 7.979, 10373.806, 389.572, 52831.499 23/09/15,22:50:29,02,09,1, 11.9,1,1, 7.979, 10373.792, 389.587, 52831.538 23/09/15,22:50:29,03,09,1, 11.9,1,1, 7.979, 10373.821, 389.618, 52831.493 23/09/15,22:50:29,04,09,1, 11.9,1,1, 7.979, 10373.804, 389.628, 52831.520 23/09/15,22:50:29,05,09,1, 11.9,1,1, 7.979, 10373.784, 389.665, 52831.512 23/09/15,22:50:29,06,09,1, 11.9,1,1, 7.979, 10373.803, 389.683, 52831.534 23/09/15,22:50:29,07,09,1, 11.9,1,1, 7.979, 10373.789, 389.706, 52831.560 23/09/15,22:50:29,08,09,1, 11.9,1,1, 7.979, 10373.814, 389.740, 52831.575 23/09/15,22:50:29,09,09,1, 11.9,1,1, 7.979, 10373.810, 389.766, 52831.576 23/09/15,22:50:29,10,09,1, 11.9,1,1, 7.979, 10373.780, 389.783, 52831.575 23/09/15,22:50:29,11,09,1, 11.9,1,1, 7.979, 10373.785, 389.790, 52831.561 23/09/15,22:50:29,12,09,1, 11.9,1,1, 7.979, 10373.758, 389.808, 52831.535 23/09/15,22:50:29,13,09,1, 11.9,1,1, 7.979, 10373.773, 389.838, 52831.526 23/09/15,22:50:29,14,09,1, 11.9,1,1, 7.979, 10373.758, 389.849, 52831.543 23/09/15,22:50:29,15,09,1, 11.9,1,1, 7.979, 10373.731, 389.874, 52831.550 23/09/15,22:50:29,16,09,1, 11.9,1,1, 7.979, 10373.753, 389.898, 52831.563 23/09/15,22:50:29,17,09,1, 11.9,1,1, 7.979, 10373.762, 389.906, 52831.567 23/09/15,22:50:29,18,09,1, 11.9,1,1, 7.979, 10373.743, 389.940, 52831.552 23/09/15,22:50:29,19,09,1, 11.9,1,1, 7.979, 10373.728, 389.952, 52831.565 23/09/15,22:50:30,00,08,1, 11.9,1,1, 7.979, 10373.727, 389.952, 52831.565 23/09/15,22:50:30,01,08,1, 11.9,1,1, 7.979, 10373.719, 389.988, 52831.572 23/09/15,22:50:30,02,08,1, 11.9,1,1, 7.979, 10373.720, 390.016, 52831.529 23/09/15,22:50:30,03,08,1, 11.9,1,1, 7.979, 10373.714, 390.028, 52831.541 23/09/15,22:50:30,04,08,1, 11.9,1,1, 7.979, 10373.726, 390.029, 52831.592 23/09/15,22:50:30,05,08,1, 11.9,1,1, 7.979, 10373.720, 390.043, 52831.547 23/09/15,22:50:30,06,08,1, 11.9,1,1, 7.979, 10373.693, 390.053, 52831.561 23/09/15,22:50:30,07,08,1, 11.9,1,1, 7.979, 10373.714, 390.080, 52831.616 23/09/15,22:50:30,08,08,1, 11.9,1,1, 7.979, 10373.689, 390.112, 52831.583 23/09/15,22:50:30,09,08,1, 11.9,1,1, 7.979, 10373.684, 390.116, 52831.600 23/09/15,22:50:30,10,08,1, 11.9,1,1, 7.979, 10373.697, 390.173, 52831.582 23/09/15,22:50:30,11,08,1, 11.9,1,1, 7.979, 10373.688, 390.175, 52831.625 23/09/15,22:50:30,12,08,1, 11.9,1,1, 7.979, 10373.678, 390.201, 52831.606 23/09/15,22:50:30,13,08,1, 11.9,1,1, 7.979, 10373.662, 390.215, 52831.595 23/09/15,22:50:30,14,08,1, 11.9,1,1, 7.979, 10373.689, 390.263, 52831.588 23/09/15,22:50:30,15,08,1, 11.9,1,1, 7.979, 10373.645, 390.248, 52831.572 23/09/15,22:50:30,16,08,1, 11.9,1,1, 7.979, 10373.653, 390.267, 52831.583 23/09/15,22:50:30,17,08,1, 11.9,1,1, 7.979, 10373.645, 390.286, 52831.588 23/09/15,22:50:30,18,08,1, 11.9,1,1, 7.979, 10373.655, 390.291, 52831.585 23/09/15,22:50:30,19,08,1, 11.9,1,1, 7.979, 10373.655, 390.295, 52831.582 23/09/15,22:50:31,00,08,1, 11.9,1,1, 7.978, 10373.652, 390.295, 52831.582 23/09/15,22:50:31,01,08,1, 11.9,1,1, 7.978, 10373.618, 390.358, 52831.619 23/09/15,22:50:31,02,08,1, 11.9,1,1, 7.978, 10373.651, 390.378, 52831.608 23/09/15,22:50:31,03,08,1, 11.9,1,1, 7.978, 10373.637, 390.404, 52831.628 23/09/15,22:50:31,04,08,1, 11.9,1,1, 7.978, 10373.633, 390.435, 52831.646 23/09/15,22:50:31,05,08,1, 11.9,1,1, 7.978, 10373.644, 390.445, 52831.634 23/09/15,22:50:31,06,08,1, 11.9,1,1, 7.978, 10373.644, 390.478, 52831.627 23/09/15,22:50:31,07,08,1, 11.9,1,1, 7.978, 10373.622, 390.507, 52831.647 23/09/15,22:50:31,08,08,1, 11.9,1,1, 7.978, 10373.604, 390.527, 52831.617 23/09/15,22:50:31,09,08,1, 11.9,1,1, 7.978, 10373.634, 390.529, 52831.609 23/09/15,22:50:31,10,08,1, 11.9,1,1, 7.978, 10373.593, 390.565, 52831.605 23/09/15,22:50:31,11,08,1, 11.9,1,1, 7.978, 10373.615, 390.588, 52831.740 23/09/15,22:50:31,12,08,1, 11.9,1,1, 7.978, 10373.608, 390.608, 52831.560 23/09/15,22:50:31,13,08,1, 11.9,1,1, 7.978, 10373.611, 390.617, 52831.584 23/09/15,22:50:31,14,08,1, 11.9,1,1, 7.978, 10373.604, 390.656, 52831.606 23/09/15,22:50:31,15,08,1, 11.9,1,1, 7.978, 10373.599, 390.666, 52831.628 23/09/15,22:50:31,16,08,1, 11.9,1,1, 7.978, 10373.591, 390.677, 52831.665 23/09/15,22:50:31,17,08,1, 11.9,1,1, 7.978, 10373.601, 390.726, 52831.637 23/09/15,22:50:31,18,08,1, 11.9,1,1, 7.978, 10373.587, 390.755, 52831.657 23/09/15,22:50:31,19,08,1, 11.9,1,1, 7.978, 10373.600, 390.769, 52831.667 23/09/15,22:50:32,00,08,1, 11.9,1,1, 7.978, 10373.594, 390.769, 52831.667 23/09/15,22:50:32,01,08,1, 11.9,1,1, 7.978, 10373.614, 390.810, 52831.656 23/09/15,22:50:32,02,08,1, 11.9,1,1, 7.978, 10373.574, 390.824, 52831.493 23/09/15,22:50:32,03,08,1, 11.9,1,1, 7.978, 10373.610, 390.855, 52831.620 23/09/15,22:50:32,04,08,1, 11.9,1,1, 7.978, 10373.581, 390.856, 52831.627 23/09/15,22:50:32,05,08,1, 11.9,1,1, 7.978, 10373.590, 390.900, 52831.674 23/09/15,22:50:32,06,08,1, 11.9,1,1, 7.978, 10373.563, 390.905, 52831.703 23/09/15,22:50:32,07,08,1, 11.9,1,1, 7.978, 10373.579, 390.926, 52831.694 23/09/15,22:50:32,08,08,1, 11.9,1,1, 7.978, 10373.549, 390.952, 52831.690 23/09/15,22:50:32,09,08,1, 11.9,1,1, 7.978, 10373.554, 390.996, 52831.686 23/09/15,22:50:32,10,08,1, 11.9,1,1, 7.978, 10373.547, 391.007, 52831.693 23/09/15,22:50:32,11,08,1, 11.9,1,1, 7.978, 10373.544, 391.042, 52831.696 23/09/15,22:50:32,12,08,1, 11.9,1,1, 7.978, 10373.548, 391.068, 52831.677 23/09/15,22:50:32,13,08,1, 11.9,1,1, 7.978, 10373.540, 391.069, 52831.693 23/09/15,22:50:32,14,08,1, 11.9,1,1, 7.978, 10373.512, 391.088, 52831.668 23/09/15,22:50:32,15,08,1, 11.9,1,1, 7.978, 10373.520, 391.115, 52831.710 23/09/15,22:50:32,16,08,1, 11.9,1,1, 7.978, 10373.540, 391.126, 52831.687 23/09/15,22:50:32,17,08,1, 11.9,1,1, 7.978, 10373.522, 391.162, 52831.708 23/09/15,22:50:32,18,08,1, 11.9,1,1, 7.978, 10373.491, 391.167, 52831.677 23/09/15,22:50:32,19,08,1, 11.9,1,1, 7.978, 10373.526, 391.194, 52831.732 23/09/15,22:50:33,00,08,1, 11.8,1,1, 7.983, 10373.518, 391.194, 52831.732 23/09/15,22:50:33,01,08,1, 11.8,1,1, 7.983, 10373.503, 391.241, 52831.700 23/09/15,22:50:33,02,08,1, 11.8,1,1, 7.983, 10373.480, 391.277, 52831.675 23/09/15,22:50:33,03,08,1, 11.8,1,1, 7.983, 10373.503, 391.283, 52831.687 23/09/15,22:50:33,04,08,1, 11.8,1,1, 7.983, 10373.471, 391.326, 52831.713 23/09/15,22:50:33,05,08,1, 11.8,1,1, 7.983, 10373.480, 391.336, 52831.736 23/09/15,22:50:33,06,08,1, 11.8,1,1, 7.983, 10373.483, 391.346, 52831.736 23/09/15,22:50:33,07,08,1, 11.8,1,1, 7.983, 10373.467, 391.375, 52831.730 23/09/15,22:50:33,08,08,1, 11.8,1,1, 7.983, 10373.487, 391.378, 52831.740 23/09/15,22:50:33,09,08,1, 11.8,1,1, 7.983, 10373.458, 391.406, 52831.749 23/09/15,22:50:33,10,08,1, 11.8,1,1, 7.983, 10373.455, 391.409, 52831.752 23/09/15,22:50:33,11,08,1, 11.8,1,1, 7.983, 10373.443, 391.432, 52831.800 23/09/15,22:50:33,12,08,1, 11.8,1,1, 7.983, 10373.430, 391.468, 52831.739 23/09/15,22:50:33,13,08,1, 11.8,1,1, 7.983, 10373.440, 391.475, 52831.790 23/09/15,22:50:33,14,08,1, 11.8,1,1, 7.983, 10373.425, 391.502, 52831.754 23/09/15,22:50:33,15,08,1, 11.8,1,1, 7.983, 10373.412, 391.522, 52831.766 23/09/15,22:50:33,16,08,1, 11.8,1,1, 7.983, 10373.382, 391.536, 52831.798 23/09/15,22:50:33,17,08,1, 11.8,1,1, 7.983, 10373.400, 391.580, 52831.773 23/09/15,22:50:33,18,08,1, 11.8,1,1, 7.983, 10373.397, 391.584, 52831.798 23/09/15,22:50:33,19,08,1, 11.8,1,1, 7.983, 10373.379, 391.629, 52831.783 23/09/15,22:50:34,00,08,1, 11.8,1,1, 7.981, 10373.377, 391.629, 52831.783 23/09/15,22:50:34,01,08,1, 11.8,1,1, 7.981, 10373.387, 391.653, 52831.806 23/09/15,22:50:34,02,08,1, 11.8,1,1, 7.981, 10373.366, 391.650, 52831.784 23/09/15,22:50:34,03,08,1, 11.8,1,1, 7.981, 10373.382, 391.667, 52831.784 23/09/15,22:50:34,04,08,1, 11.8,1,1, 7.981, 10373.361, 391.680, 52831.800 23/09/15,22:50:34,05,08,1, 11.8,1,1, 7.981, 10373.380, 391.702, 52831.788 23/09/15,22:50:34,06,08,1, 11.8,1,1, 7.981, 10373.375, 391.754, 52831.798 23/09/15,22:50:34,07,08,1, 11.8,1,1, 7.981, 10373.348, 391.749, 52831.786 23/09/15,22:50:34,08,08,1, 11.8,1,1, 7.981, 10373.340, 391.777, 52831.820 23/09/15,22:50:34,09,08,1, 11.8,1,1, 7.981, 10373.353, 391.811, 52831.845 23/09/15,22:50:34,10,08,1, 11.8,1,1, 7.981, 10373.347, 391.840, 52831.788 23/09/15,22:50:34,11,08,1, 11.8,1,1, 7.981, 10373.329, 391.828, 52831.814 23/09/15,22:50:34,12,08,1, 11.8,1,1, 7.981, 10373.337, 391.875, 52831.985 23/09/15,22:50:34,13,08,1, 11.8,1,1, 7.981, 10373.370, 391.863, 52831.820 23/09/15,22:50:34,14,08,1, 11.8,1,1, 7.981, 10373.311, 391.885, 52831.982 23/09/15,22:50:34,15,08,1, 11.8,1,1, 7.981, 10373.331, 391.885, 52831.793 23/09/15,22:50:34,16,08,1, 11.8,1,1, 7.981, 10373.315, 391.919, 52831.791 23/09/15,22:50:34,17,08,1, 11.8,1,1, 7.981, 10373.349, 391.922, 52831.798 23/09/15,22:50:34,18,08,1, 11.8,1,1, 7.981, 10373.317, 391.969, 52831.868 23/09/15,22:50:34,19,08,1, 11.8,1,1, 7.981, 10373.316, 392.000, 52831.879 23/09/15,22:50:35,00,08,1, 11.9,1,1, 7.979, 10373.310, 392.000, 52831.879 23/09/15,22:50:35,01,08,1, 11.9,1,1, 7.979, 10373.292, 392.006, 52831.885 23/09/15,22:50:35,02,08,1, 11.9,1,1, 7.979, 10373.296, 392.082, 52831.877 23/09/15,22:50:35,03,08,1, 11.9,1,1, 7.979, 10373.303, 392.090, 52831.859 23/09/15,22:50:35,04,08,1, 11.9,1,1, 7.979, 10373.276, 392.086, 52831.873 23/09/15,22:50:35,05,08,1, 11.9,1,1, 7.979, 10373.283, 392.111, 52831.901 23/09/15,22:50:35,06,08,1, 11.9,1,1, 7.979, 10373.290, 392.132, 52831.852 23/09/15,22:50:35,07,08,1, 11.9,1,1, 7.979, 10373.242, 392.159, 52831.872 23/09/15,22:50:35,08,08,1, 11.9,1,1, 7.979, 10373.250, 392.169, 52831.878 23/09/15,22:50:35,09,08,1, 11.9,1,1, 7.979, 10373.250, 392.181, 52831.903 23/09/15,22:50:35,10,08,1, 11.9,1,1, 7.979, 10373.235, 392.215, 52831.868 23/09/15,22:50:35,11,08,1, 11.9,1,1, 7.979, 10373.249, 392.236, 52831.916 23/09/15,22:50:35,12,08,1, 11.9,1,1, 7.979, 10373.254, 392.257, 52831.953 23/09/15,22:50:35,13,08,1, 11.9,1,1, 7.979, 10373.261, 392.276, 52831.917 23/09/15,22:50:35,14,08,1, 11.9,1,1, 7.979, 10373.240, 392.292, 52831.911 23/09/15,22:50:35,15,08,1, 11.9,1,1, 7.979, 10373.229, 392.332, 52831.920 23/09/15,22:50:35,16,08,1, 11.9,1,1, 7.979, 10373.208, 392.329, 52831.929 23/09/15,22:50:35,17,08,1, 11.9,1,1, 7.979, 10373.224, 392.356, 52831.923 23/09/15,22:50:35,18,08,1, 11.9,1,1, 7.979, 10373.243, 392.374, 52831.976 23/09/15,22:50:35,19,08,1, 11.9,1,1, 7.979, 10373.223, 392.393, 52831.909 23/09/15,22:50:36,00,08,1, 11.9,1,1, 7.981, 10373.218, 392.393, 52831.909 23/09/15,22:50:36,01,08,1, 11.9,1,1, 7.981, 10373.220, 392.418, 52831.885 23/09/15,22:50:36,02,08,1, 11.9,1,1, 7.981, 10373.216, 392.448, 52831.963 23/09/15,22:50:36,03,08,1, 11.9,1,1, 7.981, 10373.201, 392.462, 52831.940 23/09/15,22:50:36,04,08,1, 11.9,1,1, 7.981, 10373.207, 392.462, 52831.925 23/09/15,22:50:36,05,08,1, 11.9,1,1, 7.981, 10373.186, 392.479, 52831.976 23/09/15,22:50:36,06,08,1, 11.9,1,1, 7.981, 10373.193, 392.495, 52831.975 23/09/15,22:50:36,07,08,1, 11.9,1,1, 7.981, 10373.192, 392.518, 52831.955 23/09/15,22:50:36,08,08,1, 11.9,1,1, 7.981, 10373.200, 392.574, 52831.979 23/09/15,22:50:36,09,08,1, 11.9,1,1, 7.981, 10373.173, 392.574, 52831.961 23/09/15,22:50:36,10,08,1, 11.9,1,1, 7.981, 10373.180, 392.603, 52831.936 23/09/15,22:50:36,11,08,1, 11.9,1,1, 7.981, 10373.172, 392.627, 52831.960 23/09/15,22:50:36,12,08,1, 11.9,1,1, 7.981, 10373.181, 392.653, 52831.943 23/09/15,22:50:36,13,08,1, 11.9,1,1, 7.981, 10373.161, 392.666, 52831.971 23/09/15,22:50:36,14,08,1, 11.9,1,1, 7.981, 10373.166, 392.665, 52832.007 23/09/15,22:50:36,15,08,1, 11.9,1,1, 7.981, 10373.147, 392.707, 52831.981 23/09/15,22:50:36,16,08,1, 11.9,1,1, 7.981, 10373.162, 392.701, 52831.956 23/09/15,22:50:36,17,08,1, 11.9,1,1, 7.981, 10373.134, 392.710, 52831.978 23/09/15,22:50:36,18,08,1, 11.9,1,1, 7.981, 10373.133, 392.738, 52832.017 23/09/15,22:50:36,19,08,1, 11.9,1,1, 7.981, 10373.156, 392.746, 52832.002 23/09/15,22:50:37,00,08,1, 11.9,1,1, 7.977, 10373.151, 392.746, 52832.002 23/09/15,22:50:37,01,08,1, 11.9,1,1, 7.977, 10373.149, 392.772, 52832.018 23/09/15,22:50:37,02,08,1, 11.9,1,1, 7.977, 10373.117, 392.824, 52832.021 23/09/15,22:50:37,03,08,1, 11.9,1,1, 7.977, 10373.139, 392.821, 52832.055 23/09/15,22:50:37,04,08,1, 11.9,1,1, 7.977, 10373.118, 392.854, 52832.051 23/09/15,22:50:37,05,08,1, 11.9,1,1, 7.977, 10373.130, 392.888, 52832.037 23/09/15,22:50:37,06,08,1, 11.9,1,1, 7.977, 10373.124, 392.899, 52832.055 23/09/15,22:50:37,07,08,1, 11.9,1,1, 7.977, 10373.104, 392.912, 52832.077 23/09/15,22:50:37,08,08,1, 11.9,1,1, 7.977, 10373.124, 392.931, 52832.032 23/09/15,22:50:37,09,08,1, 11.9,1,1, 7.977, 10373.115, 392.922, 52832.053 23/09/15,22:50:37,10,08,1, 11.9,1,1, 7.977, 10373.106, 392.962, 52832.096 23/09/15,22:50:37,11,08,1, 11.9,1,1, 7.977, 10373.110, 392.976, 52832.094 23/09/15,22:50:37,12,08,1, 11.9,1,1, 7.977, 10373.116, 392.983, 52832.088 23/09/15,22:50:37,13,08,1, 11.9,1,1, 7.977, 10373.114, 393.015, 52832.119 23/09/15,22:50:37,14,08,1, 11.9,1,1, 7.977, 10373.101, 393.008, 52832.089 23/09/15,22:50:37,15,08,1, 11.9,1,1, 7.977, 10373.084, 393.038, 52832.089 23/09/15,22:50:37,16,08,1, 11.9,1,1, 7.977, 10373.083, 393.057, 52832.097 23/09/15,22:50:37,17,08,1, 11.9,1,1, 7.977, 10373.091, 393.113, 52832.140 23/09/15,22:50:37,18,08,1, 11.9,1,1, 7.977, 10373.073, 393.111, 52832.126 23/09/15,22:50:37,19,08,1, 11.9,1,1, 7.977, 10373.078, 393.144, 52832.107 23/09/15,22:50:38,00,08,1, 11.9,1,1, 7.982, 10373.076, 393.144, 52832.107 23/09/15,22:50:38,01,08,1, 11.9,1,1, 7.982, 10373.068, 393.185, 52832.185 23/09/15,22:50:38,02,08,1, 11.9,1,1, 7.982, 10373.048, 393.162, 52832.137 23/09/15,22:50:38,03,08,1, 11.9,1,1, 7.982, 10373.067, 393.189, 52832.145 23/09/15,22:50:38,04,08,1, 11.9,1,1, 7.982, 10373.085, 393.195, 52832.175 23/09/15,22:50:38,05,08,1, 11.9,1,1, 7.982, 10373.044, 393.222, 52832.138 23/09/15,22:50:38,06,08,1, 11.9,1,1, 7.982, 10373.080, 393.254, 52832.151 23/09/15,22:50:38,07,08,1, 11.9,1,1, 7.982, 10373.051, 393.263, 52832.143 23/09/15,22:50:38,08,08,1, 11.9,1,1, 7.982, 10373.072, 393.316, 52832.147 23/09/15,22:50:38,09,08,1, 11.9,1,1, 7.982, 10373.042, 393.314, 52832.228 23/09/15,22:50:38,10,08,1, 11.9,1,1, 7.982, 10373.037, 393.337, 52832.183 23/09/15,22:50:38,11,08,1, 11.9,1,1, 7.982, 10373.054, 393.350, 52832.231 23/09/15,22:50:38,12,08,1, 11.9,1,1, 7.982, 10372.989, 393.374, 52832.225 23/09/15,22:50:38,13,08,1, 11.9,1,1, 7.982, 10373.043, 393.397, 52832.181 23/09/15,22:50:38,14,08,1, 11.9,1,1, 7.982, 10373.021, 393.391, 52832.170 23/09/15,22:50:38,15,08,1, 11.9,1,1, 7.982, 10373.021, 393.403, 52832.193 23/09/15,22:50:38,16,08,1, 11.9,1,1, 7.982, 10373.037, 393.424, 52832.194 23/09/15,22:50:38,17,08,1, 11.9,1,1, 7.982, 10373.009, 393.440, 52832.199 23/09/15,22:50:38,18,08,1, 11.9,1,1, 7.982, 10373.003, 393.429, 52832.198 23/09/15,22:50:38,19,08,1, 11.9,1,1, 7.982, 10373.009, 393.454, 52832.215 23/09/15,22:50:39,00,08,1, 11.9,1,1, 7.980, 10373.001, 393.454, 52832.215 23/09/15,22:50:39,01,08,1, 11.9,1,1, 7.980, 10373.010, 393.485, 52832.236 23/09/15,22:50:39,02,08,1, 11.9,1,1, 7.980, 10373.019, 393.514, 52832.259 23/09/15,22:50:39,03,08,1, 11.9,1,1, 7.980, 10372.990, 393.540, 52832.248 23/09/15,22:50:39,04,08,1, 11.9,1,1, 7.980, 10373.006, 393.558, 52832.227 23/09/15,22:50:39,05,08,1, 11.9,1,1, 7.980, 10372.995, 393.570, 52832.273 23/09/15,22:50:39,06,08,1, 11.9,1,1, 7.980, 10372.975, 393.576, 52832.274 23/09/15,22:50:39,07,08,1, 11.9,1,1, 7.980, 10372.971, 393.641, 52832.443 23/09/15,22:50:39,08,08,1, 11.9,1,1, 7.980, 10372.994, 393.633, 52832.320 23/09/15,22:50:39,09,08,1, 11.9,1,1, 7.980, 10372.976, 393.637, 52832.319 23/09/15,22:50:39,10,08,1, 11.9,1,1, 7.980, 10372.973, 393.652, 52832.309 23/09/15,22:50:39,11,08,1, 11.9,1,1, 7.980, 10372.990, 393.662, 52832.299 23/09/15,22:50:39,12,08,1, 11.9,1,1, 7.980, 10372.986, 393.689, 52832.326 23/09/15,22:50:39,13,08,1, 11.9,1,1, 7.980, 10372.995, 393.701, 52832.335 23/09/15,22:50:39,14,08,1, 11.9,1,1, 7.980, 10372.987, 393.707, 52832.352 23/09/15,22:50:39,15,08,1, 11.9,1,1, 7.980, 10372.992, 393.729, 52832.354 23/09/15,22:50:39,16,08,1, 11.9,1,1, 7.980, 10372.983, 393.749, 52832.354 23/09/15,22:50:39,17,08,1, 11.9,1,1, 7.980, 10372.990, 393.783, 52832.365 23/09/15,22:50:39,18,08,1, 11.9,1,1, 7.980, 10372.983, 393.799, 52832.385 23/09/15,22:50:39,19,08,1, 11.9,1,1, 7.980, 10372.971, 393.785, 52832.354 23/09/15,22:50:40,00,08,1, 11.8,1,1, 7.975, 10372.968, 393.785, 52832.354 23/09/15,22:50:40,01,08,1, 11.8,1,1, 7.975, 10372.986, 393.840, 52832.422 23/09/15,22:50:40,02,08,1, 11.8,1,1, 7.975, 10372.953, 393.864, 52832.419 23/09/15,22:50:40,03,08,1, 11.8,1,1, 7.975, 10372.964, 393.872, 52832.404 23/09/15,22:50:40,04,08,1, 11.8,1,1, 7.975, 10372.969, 393.887, 52832.430 23/09/15,22:50:40,05,08,1, 11.8,1,1, 7.975, 10372.967, 393.883, 52832.399 23/09/15,22:50:40,06,08,1, 11.8,1,1, 7.975, 10372.981, 393.894, 52832.427 23/09/15,22:50:40,07,08,1, 11.8,1,1, 7.975, 10372.979, 393.905, 52832.425 23/09/15,22:50:40,08,08,1, 11.8,1,1, 7.975, 10372.965, 393.906, 52832.419 23/09/15,22:50:40,09,08,1, 11.8,1,1, 7.975, 10372.935, 393.948, 52832.451 23/09/15,22:50:40,10,08,1, 11.8,1,1, 7.975, 10372.968, 393.947, 52832.447 23/09/15,22:50:40,11,08,1, 11.8,1,1, 7.975, 10372.958, 393.952, 52832.451 23/09/15,22:50:40,12,08,1, 11.8,1,1, 7.975, 10372.959, 393.968, 52832.462 23/09/15,22:50:40,13,08,1, 11.8,1,1, 7.975, 10372.965, 394.015, 52832.471 23/09/15,22:50:40,14,08,1, 11.8,1,1, 7.975, 10372.938, 394.034, 52832.438 23/09/15,22:50:40,15,08,1, 11.8,1,1, 7.975, 10372.955, 394.029, 52832.482 23/09/15,22:50:40,16,08,1, 11.8,1,1, 7.975, 10372.943, 394.050, 52832.451 23/09/15,22:50:40,17,08,1, 11.8,1,1, 7.975, 10372.954, 394.072, 52832.456 23/09/15,22:50:40,18,08,1, 11.8,1,1, 7.975, 10372.951, 394.089, 52832.457 23/09/15,22:50:40,19,08,1, 11.8,1,1, 7.975, 10372.955, 394.109, 52832.468 23/09/15,22:50:41,00,08,1, 11.8,1,1, 7.978, 10372.951, 394.109, 52832.468 23/09/15,22:50:41,01,08,1, 11.8,1,1, 7.978, 10372.928, 394.141, 52832.513 23/09/15,22:50:41,02,08,1, 11.8,1,1, 7.978, 10372.930, 394.145, 52832.518 23/09/15,22:50:41,03,08,1, 11.8,1,1, 7.978, 10372.925, 394.172, 52832.578 23/09/15,22:50:41,04,08,1, 11.8,1,1, 7.978, 10372.953, 394.159, 52832.570 23/09/15,22:50:41,05,08,1, 11.8,1,1, 7.978, 10372.941, 394.212, 52832.511 23/09/15,22:50:41,06,08,1, 11.8,1,1, 7.978, 10372.925, 394.211, 52832.538 23/09/15,22:50:41,07,08,1, 11.8,1,1, 7.978, 10372.926, 394.244, 52832.557 23/09/15,22:50:41,08,08,1, 11.8,1,1, 7.978, 10372.932, 394.244, 52832.533 23/09/15,22:50:41,09,08,1, 11.8,1,1, 7.978, 10372.949, 394.271, 52832.530 23/09/15,22:50:41,10,08,1, 11.8,1,1, 7.978, 10372.939, 394.285, 52832.538 23/09/15,22:50:41,11,08,1, 11.8,1,1, 7.978, 10372.954, 394.293, 52832.543 23/09/15,22:50:41,12,08,1, 11.8,1,1, 7.978, 10372.928, 394.276, 52832.530 23/09/15,22:50:41,13,08,1, 11.8,1,1, 7.978, 10372.905, 394.287, 52832.582 23/09/15,22:50:41,14,08,1, 11.8,1,1, 7.978, 10372.942, 394.305, 52832.566 23/09/15,22:50:41,15,08,1, 11.8,1,1, 7.978, 10372.914, 394.321, 52832.578 23/09/15,22:50:41,16,08,1, 11.8,1,1, 7.978, 10372.927, 394.336, 52832.602 23/09/15,22:50:41,17,08,1, 11.8,1,1, 7.978, 10372.938, 394.340, 52832.598 23/09/15,22:50:41,18,08,1, 11.8,1,1, 7.978, 10372.942, 394.349, 52832.621 23/09/15,22:50:41,19,08,1, 11.8,1,1, 7.978, 10372.929, 394.368, 52832.641 23/09/15,22:50:42,00,08,1, 11.9,1,1, 7.980, 10372.926, 394.368, 52832.641 23/09/15,22:50:42,01,08,1, 11.9,1,1, 7.980, 10372.922, 394.397, 52832.637 23/09/15,22:50:42,02,08,1, 11.9,1,1, 7.980, 10372.920, 394.423, 52832.614 23/09/15,22:50:42,03,08,1, 11.9,1,1, 7.980, 10372.954, 394.446, 52832.675 23/09/15,22:50:42,04,08,1, 11.9,1,1, 7.980, 10372.937, 394.445, 52832.641 23/09/15,22:50:42,05,08,1, 11.9,1,1, 7.980, 10372.907, 394.450, 52832.655 23/09/15,22:50:42,06,08,1, 11.9,1,1, 7.980, 10372.927, 394.469, 52832.630 23/09/15,22:50:42,07,08,1, 11.9,1,1, 7.980, 10372.922, 394.502, 52832.679 23/09/15,22:50:42,08,08,1, 11.9,1,1, 7.980, 10372.933, 394.501, 52832.691 23/09/15,22:50:42,09,08,1, 11.9,1,1, 7.980, 10372.934, 394.515, 52832.684 23/09/15,22:50:42,10,08,1, 11.9,1,1, 7.980, 10372.942, 394.531, 52832.660 23/09/15,22:50:42,11,08,1, 11.9,1,1, 7.980, 10372.904, 394.555, 52832.671 23/09/15,22:50:42,12,08,1, 11.9,1,1, 7.980, 10372.931, 394.555, 52832.699 23/09/15,22:50:42,13,08,1, 11.9,1,1, 7.980, 10372.925, 394.576, 52832.700 23/09/15,22:50:42,14,08,1, 11.9,1,1, 7.980, 10372.943, 394.606, 52832.733 23/09/15,22:50:42,15,08,1, 11.9,1,1, 7.980, 10372.934, 394.590, 52832.724 23/09/15,22:50:42,16,08,1, 11.9,1,1, 7.980, 10372.935, 394.596, 52832.772 23/09/15,22:50:42,17,08,1, 11.9,1,1, 7.980, 10372.916, 394.638, 52832.790 23/09/15,22:50:42,18,08,1, 11.9,1,1, 7.980, 10372.902, 394.659, 52832.806 23/09/15,22:50:42,19,08,1, 11.9,1,1, 7.980, 10372.946, 394.664, 52832.764 23/09/15,22:50:43,00,08,1, 11.9,1,1, 7.978, 10372.943, 394.664, 52832.764 23/09/15,22:50:43,01,08,1, 11.9,1,1, 7.978, 10372.937, 394.685, 52832.786 23/09/15,22:50:43,02,08,1, 11.9,1,1, 7.978, 10372.901, 394.692, 52832.790 23/09/15,22:50:43,03,08,1, 11.9,1,1, 7.978, 10372.860, 394.684, 52832.624 23/09/15,22:50:43,04,08,1, 11.9,1,1, 7.978, 10372.919, 394.703, 52832.902 23/09/15,22:50:43,05,08,1, 11.9,1,1, 7.978, 10372.935, 394.721, 52832.820 23/09/15,22:50:43,06,08,1, 11.9,1,1, 7.978, 10372.915, 394.710, 52832.808 23/09/15,22:50:43,07,08,1, 11.9,1,1, 7.978, 10372.900, 394.736, 52832.838 23/09/15,22:50:43,08,08,1, 11.9,1,1, 7.978, 10372.921, 394.726, 52832.833 23/09/15,22:50:43,09,08,1, 11.9,1,1, 7.978, 10372.916, 394.793, 52832.862 23/09/15,22:50:43,10,08,1, 11.9,1,1, 7.978, 10372.911, 394.780, 52832.822 23/09/15,22:50:43,11,08,1, 11.9,1,1, 7.978, 10372.918, 394.765, 52832.842 23/09/15,22:50:43,12,08,1, 11.9,1,1, 7.978, 10372.919, 394.816, 52832.892 23/09/15,22:50:43,13,08,1, 11.9,1,1, 7.978, 10372.902, 394.825, 52832.877 23/09/15,22:50:43,14,08,1, 11.9,1,1, 7.978, 10372.897, 394.840, 52832.913 23/09/15,22:50:43,15,08,1, 11.9,1,1, 7.978, 10372.901, 394.815, 52832.904 23/09/15,22:50:43,16,08,1, 11.9,1,1, 7.978, 10372.889, 394.844, 52832.945 23/09/15,22:50:43,17,08,1, 11.9,1,1, 7.978, 10372.914, 394.852, 52832.915 23/09/15,22:50:43,18,08,1, 11.9,1,1, 7.978, 10372.913, 394.859, 52832.887 23/09/15,22:50:43,19,08,1, 11.9,1,1, 7.978, 10372.872, 394.872, 52832.930 23/09/15,22:50:44,00,08,1, 11.9,1,1, 7.974, 10372.868, 394.872, 52832.930 23/09/15,22:50:44,01,08,1, 11.9,1,1, 7.974, 10372.880, 394.901, 52832.934 23/09/15,22:50:44,02,08,1, 11.9,1,1, 7.974, 10372.922, 394.899, 52832.967 23/09/15,22:50:44,03,08,1, 11.9,1,1, 7.974, 10372.914, 394.897, 52832.956 23/09/15,22:50:44,04,08,1, 11.9,1,1, 7.974, 10372.907, 394.931, 52833.016 23/09/15,22:50:44,05,08,1, 11.9,1,1, 7.974, 10372.879, 394.942, 52833.008 23/09/15,22:50:44,06,08,1, 11.9,1,1, 7.974, 10372.897, 394.950, 52833.026 23/09/15,22:50:44,07,08,1, 11.9,1,1, 7.974, 10372.890, 394.985, 52832.993 23/09/15,22:50:44,08,08,1, 11.9,1,1, 7.974, 10372.876, 394.980, 52833.010 23/09/15,22:50:44,09,08,1, 11.9,1,1, 7.974, 10372.898, 394.990, 52833.036 23/09/15,22:50:44,10,08,1, 11.9,1,1, 7.974, 10372.887, 395.036, 52833.045 23/09/15,22:50:44,11,08,1, 11.9,1,1, 7.974, 10372.881, 395.036, 52833.024 23/09/15,22:50:44,12,08,1, 11.9,1,1, 7.974, 10372.885, 395.045, 52833.102 23/09/15,22:50:44,13,08,1, 11.9,1,1, 7.974, 10372.858, 395.019, 52833.074 23/09/15,22:50:44,14,08,1, 11.9,1,1, 7.974, 10372.886, 395.024, 52833.082 23/09/15,22:50:44,15,08,1, 11.9,1,1, 7.974, 10372.897, 395.046, 52833.081 23/09/15,22:50:44,16,08,1, 11.9,1,1, 7.974, 10372.866, 395.045, 52833.098 23/09/15,22:50:44,17,08,1, 11.9,1,1, 7.974, 10372.859, 395.050, 52833.077 23/09/15,22:50:44,18,08,1, 11.9,1,1, 7.974, 10372.867, 395.079, 52833.115 23/09/15,22:50:44,19,08,1, 11.9,1,1, 7.974, 10372.894, 395.077, 52833.143 23/09/15,22:50:45,00,09,1, 11.9,1,1, 7.977, 10372.893, 395.077, 52833.143 23/09/15,22:50:45,01,09,1, 11.9,1,1, 7.977, 10372.874, 395.127, 52833.165 23/09/15,22:50:45,02,09,1, 11.9,1,1, 7.977, 10372.866, 395.132, 52833.211 23/09/15,22:50:45,03,09,1, 11.9,1,1, 7.977, 10372.840, 395.153, 52833.177 23/09/15,22:50:45,04,09,1, 11.9,1,1, 7.977, 10372.848, 395.142, 52833.185 23/09/15,22:50:45,05,09,1, 11.9,1,1, 7.977, 10372.837, 395.140, 52833.171 23/09/15,22:50:45,06,09,1, 11.9,1,1, 7.977, 10372.855, 395.181, 52833.197 23/09/15,22:50:45,07,09,1, 11.9,1,1, 7.977, 10372.837, 395.178, 52833.202 23/09/15,22:50:45,08,09,1, 11.9,1,1, 7.977, 10372.845, 395.174, 52833.193 23/09/15,22:50:45,09,09,1, 11.9,1,1, 7.977, 10372.882, 395.195, 52833.189 23/09/15,22:50:45,10,09,1, 11.9,1,1, 7.977, 10372.838, 395.204, 52833.225 23/09/15,22:50:45,11,09,1, 11.9,1,1, 7.977, 10372.841, 395.213, 52833.234 23/09/15,22:50:45,12,09,1, 11.9,1,1, 7.977, 10372.856, 395.204, 52833.238 23/09/15,22:50:45,13,09,1, 11.9,1,1, 7.977, 10372.859, 395.238, 52833.300 23/09/15,22:50:45,14,09,1, 11.9,1,1, 7.977, 10372.848, 395.241, 52833.251 23/09/15,22:50:45,15,09,1, 11.9,1,1, 7.977, 10372.850, 395.236, 52833.273 23/09/15,22:50:45,16,09,1, 11.9,1,1, 7.977, 10372.827, 395.234, 52833.306 23/09/15,22:50:45,17,09,1, 11.9,1,1, 7.977, 10372.856, 395.257, 52833.335 23/09/15,22:50:45,18,09,1, 11.9,1,1, 7.977, 10372.861, 395.274, 52833.356 23/09/15,22:50:45,19,09,1, 11.9,1,1, 7.977, 10372.836, 395.280, 52833.305 23/09/15,22:50:46,00,08,1, 11.8,1,1, 7.975, 10372.834, 395.280, 52833.305 23/09/15,22:50:46,01,08,1, 11.8,1,1, 7.975, 10372.844, 395.333, 52833.336 23/09/15,22:50:46,02,08,1, 11.8,1,1, 7.975, 10372.861, 395.284, 52833.346 23/09/15,22:50:46,03,08,1, 11.8,1,1, 7.975, 10372.863, 395.301, 52833.334 23/09/15,22:50:46,04,08,1, 11.8,1,1, 7.975, 10372.862, 395.320, 52833.392 23/09/15,22:50:46,05,08,1, 11.8,1,1, 7.975, 10372.854, 395.295, 52833.387 23/09/15,22:50:46,06,08,1, 11.8,1,1, 7.975, 10372.863, 395.326, 52833.369 23/09/15,22:50:46,07,08,1, 11.8,1,1, 7.975, 10372.855, 395.332, 52833.389 23/09/15,22:50:46,08,08,1, 11.8,1,1, 7.975, 10372.849, 395.354, 52833.408 23/09/15,22:50:46,09,08,1, 11.8,1,1, 7.975, 10372.855, 395.361, 52833.411 23/09/15,22:50:46,10,08,1, 11.8,1,1, 7.975, 10372.871, 395.356, 52833.413 23/09/15,22:50:46,11,08,1, 11.8,1,1, 7.975, 10372.853, 395.356, 52833.401 23/09/15,22:50:46,12,08,1, 11.8,1,1, 7.975, 10372.850, 395.371, 52833.425 23/09/15,22:50:46,13,08,1, 11.8,1,1, 7.975, 10372.855, 395.411, 52833.445 23/09/15,22:50:46,14,08,1, 11.8,1,1, 7.975, 10372.835, 395.422, 52833.465 23/09/15,22:50:46,15,08,1, 11.8,1,1, 7.975, 10372.854, 395.446, 52833.468 23/09/15,22:50:46,16,08,1, 11.8,1,1, 7.975, 10372.858, 395.442, 52833.533 23/09/15,22:50:46,17,08,1, 11.8,1,1, 7.975, 10372.785, 395.425, 52833.352 23/09/15,22:50:46,18,08,1, 11.8,1,1, 7.975, 10372.861, 395.435, 52833.554 23/09/15,22:50:46,19,08,1, 11.8,1,1, 7.975, 10372.874, 395.432, 52833.494 23/09/15,22:50:47,00,08,1, 11.8,1,1, 7.977, 10372.868, 395.432, 52833.494 23/09/15,22:50:47,01,08,1, 11.8,1,1, 7.977, 10372.834, 395.442, 52833.508 23/09/15,22:50:47,02,08,1, 11.8,1,1, 7.977, 10372.857, 395.445, 52833.491 23/09/15,22:50:47,03,08,1, 11.8,1,1, 7.977, 10372.855, 395.440, 52833.525 23/09/15,22:50:47,04,08,1, 11.8,1,1, 7.977, 10372.864, 395.466, 52833.523 23/09/15,22:50:47,05,08,1, 11.8,1,1, 7.977, 10372.848, 395.487, 52833.573 23/09/15,22:50:47,06,08,1, 11.8,1,1, 7.977, 10372.879, 395.491, 52833.562 23/09/15,22:50:47,07,08,1, 11.8,1,1, 7.977, 10372.865, 395.477, 52833.563 23/09/15,22:50:47,08,08,1, 11.8,1,1, 7.977, 10372.825, 395.495, 52833.599 23/09/15,22:50:47,09,08,1, 11.8,1,1, 7.977, 10372.851, 395.509, 52833.579 23/09/15,22:50:47,10,08,1, 11.8,1,1, 7.977, 10372.843, 395.510, 52833.552 23/09/15,22:50:47,11,08,1, 11.8,1,1, 7.977, 10372.845, 395.533, 52833.589 23/09/15,22:50:47,12,08,1, 11.8,1,1, 7.977, 10372.859, 395.524, 52833.590 23/09/15,22:50:47,13,08,1, 11.8,1,1, 7.977, 10372.846, 395.538, 52833.584 23/09/15,22:50:47,14,08,1, 11.8,1,1, 7.977, 10372.842, 395.513, 52833.636 23/09/15,22:50:47,15,08,1, 11.8,1,1, 7.977, 10372.849, 395.545, 52833.639 23/09/15,22:50:47,16,08,1, 11.8,1,1, 7.977, 10372.849, 395.538, 52833.661 23/09/15,22:50:47,17,08,1, 11.8,1,1, 7.977, 10372.831, 395.528, 52833.652 23/09/15,22:50:47,18,08,1, 11.8,1,1, 7.977, 10372.842, 395.543, 52833.632 23/09/15,22:50:47,19,08,1, 11.8,1,1, 7.977, 10372.852, 395.545, 52833.666 23/09/15,22:50:48,00,08,1, 11.7,1,1, 7.978, 10372.851, 395.545, 52833.666 23/09/15,22:50:48,01,08,1, 11.7,1,1, 7.978, 10372.845, 395.562, 52833.708 23/09/15,22:50:48,02,08,1, 11.7,1,1, 7.978, 10372.848, 395.570, 52833.710 23/09/15,22:50:48,03,08,1, 11.7,1,1, 7.978, 10372.849, 395.587, 52833.749 23/09/15,22:50:48,04,08,1, 11.7,1,1, 7.978, 10372.855, 395.602, 52833.741 23/09/15,22:50:48,05,08,1, 11.7,1,1, 7.978, 10372.839, 395.616, 52833.753 23/09/15,22:50:48,06,08,1, 11.7,1,1, 7.978, 10372.846, 395.607, 52833.768 23/09/15,22:50:48,07,08,1, 11.7,1,1, 7.978, 10372.862, 395.617, 52833.767 23/09/15,22:50:48,08,08,1, 11.7,1,1, 7.978, 10372.827, 395.644, 52833.768 23/09/15,22:50:48,09,08,1, 11.7,1,1, 7.978, 10372.845, 395.636, 52833.780 23/09/15,22:50:48,10,08,1, 11.7,1,1, 7.978, 10372.865, 395.630, 52833.797 23/09/15,22:50:48,11,08,1, 11.7,1,1, 7.978, 10372.830, 395.641, 52833.811 23/09/15,22:50:48,12,08,1, 11.7,1,1, 7.978, 10372.840, 395.662, 52833.827 23/09/15,22:50:48,13,08,1, 11.7,1,1, 7.978, 10372.844, 395.671, 52833.789 23/09/15,22:50:48,14,08,1, 11.7,1,1, 7.978, 10372.847, 395.648, 52833.822 23/09/15,22:50:48,15,08,1, 11.7,1,1, 7.978, 10372.845, 395.649, 52833.856 23/09/15,22:50:48,16,08,1, 11.7,1,1, 7.978, 10372.825, 395.655, 52833.879 23/09/15,22:50:48,17,08,1, 11.7,1,1, 7.978, 10372.824, 395.664, 52833.855 23/09/15,22:50:48,18,08,1, 11.7,1,1, 7.978, 10372.819, 395.690, 52833.872 23/09/15,22:50:48,19,08,1, 11.7,1,1, 7.978, 10372.822, 395.719, 52833.891 23/09/15,22:50:49,00,08,1, 11.9,1,1, 7.978, 10372.818, 395.719, 52833.891 23/09/15,22:50:49,01,08,1, 11.9,1,1, 7.978, 10372.831, 395.711, 52833.925 23/09/15,22:50:49,02,08,1, 11.9,1,1, 7.978, 10372.798, 395.760, 52833.953 23/09/15,22:50:49,03,08,1, 11.9,1,1, 7.978, 10372.804, 395.739, 52833.963 23/09/15,22:50:49,04,08,1, 11.9,1,1, 7.978, 10372.810, 395.728, 52833.974 23/09/15,22:50:49,05,08,1, 11.9,1,1, 7.978, 10372.806, 395.760, 52833.965 23/09/15,22:50:49,06,08,1, 11.9,1,1, 7.978, 10372.789, 395.746, 52833.973 23/09/15,22:50:49,07,08,1, 11.9,1,1, 7.978, 10372.794, 395.756, 52834.009 23/09/15,22:50:49,08,08,1, 11.9,1,1, 7.978, 10372.788, 395.754, 52833.969 23/09/15,22:50:49,09,08,1, 11.9,1,1, 7.978, 10372.809, 395.758, 52833.985 23/09/15,22:50:49,10,08,1, 11.9,1,1, 7.978, 10372.806, 395.757, 52834.023 23/09/15,22:50:49,11,08,1, 11.9,1,1, 7.978, 10372.787, 395.756, 52834.021 23/09/15,22:50:49,12,08,1, 11.9,1,1, 7.978, 10372.791, 395.780, 52834.040 23/09/15,22:50:49,13,08,1, 11.9,1,1, 7.978, 10372.801, 395.778, 52834.044 23/09/15,22:50:49,14,08,1, 11.9,1,1, 7.978, 10372.823, 395.771, 52834.051 23/09/15,22:50:49,15,08,1, 11.9,1,1, 7.978, 10372.776, 395.795, 52834.054 23/09/15,22:50:49,16,08,1, 11.9,1,1, 7.978, 10372.797, 395.804, 52834.084 23/09/15,22:50:49,17,08,1, 11.9,1,1, 7.978, 10372.778, 395.817, 52834.079 23/09/15,22:50:49,18,08,1, 11.9,1,1, 7.978, 10372.768, 395.816, 52834.076 23/09/15,22:50:49,19,08,1, 11.9,1,1, 7.978, 10372.756, 395.836, 52834.106 23/09/15,22:50:50,00,08,1, 11.8,1,1, 7.975, 10372.751, 395.836, 52834.106 23/09/15,22:50:50,01,08,1, 11.8,1,1, 7.975, 10372.778, 395.865, 52834.180 23/09/15,22:50:50,02,08,1, 11.8,1,1, 7.975, 10372.751, 395.834, 52834.075 23/09/15,22:50:50,03,08,1, 11.8,1,1, 7.975, 10372.758, 395.841, 52834.151 23/09/15,22:50:50,04,08,1, 11.8,1,1, 7.975, 10372.764, 395.834, 52834.148 23/09/15,22:50:50,05,08,1, 11.8,1,1, 7.975, 10372.743, 395.845, 52834.142 23/09/15,22:50:50,06,08,1, 11.8,1,1, 7.975, 10372.752, 395.819, 52834.131 23/09/15,22:50:50,07,08,1, 11.8,1,1, 7.975, 10372.752, 395.840, 52834.160 23/09/15,22:50:50,08,08,1, 11.8,1,1, 7.975, 10372.729, 395.834, 52834.149 23/09/15,22:50:50,09,08,1, 11.8,1,1, 7.975, 10372.730, 395.870, 52834.216 23/09/15,22:50:50,10,08,1, 11.8,1,1, 7.975, 10372.732, 395.866, 52834.176 23/09/15,22:50:50,11,08,1, 11.8,1,1, 7.975, 10372.749, 395.881, 52834.205 23/09/15,22:50:50,12,08,1, 11.8,1,1, 7.975, 10372.715, 395.910, 52834.240 23/09/15,22:50:50,13,08,1, 11.8,1,1, 7.975, 10372.722, 395.887, 52834.258 23/09/15,22:50:50,14,08,1, 11.8,1,1, 7.975, 10372.711, 395.897, 52834.275 23/09/15,22:50:50,15,08,1, 11.8,1,1, 7.975, 10372.734, 395.895, 52834.259 23/09/15,22:50:50,16,08,1, 11.8,1,1, 7.975, 10372.697, 395.906, 52834.261 23/09/15,22:50:50,17,08,1, 11.8,1,1, 7.975, 10372.697, 395.902, 52834.291 23/09/15,22:50:50,18,08,1, 11.8,1,1, 7.975, 10372.713, 395.907, 52834.298 23/09/15,22:50:50,19,08,1, 11.8,1,1, 7.975, 10372.708, 395.913, 52834.300 23/09/15,22:50:51,00,08,1, 11.8,1,1, 7.972, 10372.701, 395.913, 52834.300 23/09/15,22:50:51,01,08,1, 11.8,1,1, 7.972, 10372.673, 395.908, 52834.327 23/09/15,22:50:51,02,08,1, 11.8,1,1, 7.972, 10372.704, 395.929, 52834.332 23/09/15,22:50:51,03,08,1, 11.8,1,1, 7.972, 10372.685, 395.901, 52834.334 23/09/15,22:50:51,04,08,1, 11.8,1,1, 7.972, 10372.698, 395.906, 52834.382 23/09/15,22:50:51,05,08,1, 11.8,1,1, 7.972, 10372.683, 395.898, 52834.402 23/09/15,22:50:51,06,08,1, 11.8,1,1, 7.972, 10372.709, 395.946, 52834.366 23/09/15,22:50:51,07,08,1, 11.8,1,1, 7.972, 10372.669, 395.935, 52834.432 23/09/15,22:50:51,08,08,1, 11.8,1,1, 7.972, 10372.686, 395.923, 52834.403 23/09/15,22:50:51,09,08,1, 11.8,1,1, 7.972, 10372.682, 395.960, 52834.462 23/09/15,22:50:51,10,08,1, 11.8,1,1, 7.972, 10372.662, 395.949, 52834.431 23/09/15,22:50:51,11,08,1, 11.8,1,1, 7.972, 10372.665, 395.946, 52834.433 23/09/15,22:50:51,12,08,1, 11.8,1,1, 7.972, 10372.654, 395.967, 52834.482 23/09/15,22:50:51,13,08,1, 11.8,1,1, 7.972, 10372.672, 395.955, 52834.450 23/09/15,22:50:51,14,08,1, 11.8,1,1, 7.972, 10372.672, 395.967, 52834.512 23/09/15,22:50:51,15,08,1, 11.8,1,1, 7.972, 10372.680, 395.976, 52834.475 23/09/15,22:50:51,16,08,1, 11.8,1,1, 7.972, 10372.675, 395.976, 52834.513 23/09/15,22:50:51,17,08,1, 11.8,1,1, 7.972, 10372.665, 395.974, 52834.475 23/09/15,22:50:51,18,08,1, 11.8,1,1, 7.972, 10372.655, 395.986, 52834.491 23/09/15,22:50:51,19,08,1, 11.8,1,1, 7.972, 10372.659, 395.963, 52834.522 23/09/15,22:50:52,00,09,1, 11.9,1,1, 7.974, 10372.651, 395.963, 52834.522 23/09/15,22:50:52,01,09,1, 11.9,1,1, 7.974, 10372.666, 395.969, 52834.563 23/09/15,22:50:52,02,09,1, 11.9,1,1, 7.974, 10372.642, 395.977, 52834.566 23/09/15,22:50:52,03,09,1, 11.9,1,1, 7.974, 10372.637, 395.977, 52834.570 23/09/15,22:50:52,04,09,1, 11.9,1,1, 7.974, 10372.633, 395.962, 52834.591 23/09/15,22:50:52,05,09,1, 11.9,1,1, 7.974, 10372.622, 395.998, 52834.614 23/09/15,22:50:52,06,09,1, 11.9,1,1, 7.974, 10372.625, 395.997, 52834.632 23/09/15,22:50:52,07,09,1, 11.9,1,1, 7.974, 10372.625, 395.991, 52834.623 23/09/15,22:50:52,08,09,1, 11.9,1,1, 7.974, 10372.629, 396.004, 52834.655 23/09/15,22:50:52,09,09,1, 11.9,1,1, 7.974, 10372.612, 395.999, 52834.622 23/09/15,22:50:52,10,09,1, 11.9,1,1, 7.974, 10372.627, 396.032, 52834.646 23/09/15,22:50:52,11,09,1, 11.9,1,1, 7.974, 10372.625, 396.025, 52834.703 23/09/15,22:50:52,12,09,1, 11.9,1,1, 7.974, 10372.611, 396.030, 52834.674 23/09/15,22:50:52,13,09,1, 11.9,1,1, 7.974, 10372.618, 396.056, 52834.679 23/09/15,22:50:52,14,09,1, 11.9,1,1, 7.974, 10372.613, 396.058, 52834.681 23/09/15,22:50:52,15,09,1, 11.9,1,1, 7.974, 10372.615, 396.040, 52834.694 23/09/15,22:50:52,16,09,1, 11.9,1,1, 7.974, 10372.603, 396.051, 52834.708 23/09/15,22:50:52,17,09,1, 11.9,1,1, 7.974, 10372.622, 396.037, 52834.753 23/09/15,22:50:52,18,09,1, 11.9,1,1, 7.974, 10372.617, 396.056, 52834.764 23/09/15,22:50:52,19,09,1, 11.9,1,1, 7.974, 10372.607, 396.029, 52834.782 23/09/15,22:50:53,00,09,1, 11.9,1,1, 7.974, 10372.601, 396.029, 52834.782 23/09/15,22:50:53,01,09,1, 11.9,1,1, 7.974, 10372.608, 396.043, 52834.767 23/09/15,22:50:53,02,09,1, 11.9,1,1, 7.974, 10372.605, 396.043, 52834.812 23/09/15,22:50:53,03,09,1, 11.9,1,1, 7.974, 10372.588, 396.038, 52834.825 23/09/15,22:50:53,04,09,1, 11.9,1,1, 7.974, 10372.614, 396.071, 52834.858 23/09/15,22:50:53,05,09,1, 11.9,1,1, 7.974, 10372.594, 396.072, 52834.835 23/09/15,22:50:53,06,09,1, 11.9,1,1, 7.974, 10372.592, 396.067, 52834.882 23/09/15,22:50:53,07,09,1, 11.9,1,1, 7.974, 10372.591, 396.084, 52834.900 23/09/15,22:50:53,08,09,1, 11.9,1,1, 7.974, 10372.576, 396.084, 52834.917 23/09/15,22:50:53,09,09,1, 11.9,1,1, 7.974, 10372.582, 396.102, 52834.911 23/09/15,22:50:53,10,09,1, 11.9,1,1, 7.974, 10372.592, 396.085, 52834.946 23/09/15,22:50:53,11,09,1, 11.9,1,1, 7.974, 10372.603, 396.106, 52834.948 23/09/15,22:50:53,12,09,1, 11.9,1,1, 7.974, 10372.595, 396.096, 52834.943 23/09/15,22:50:53,13,09,1, 11.9,1,1, 7.974, 10372.570, 396.101, 52834.956 23/09/15,22:50:53,14,09,1, 11.9,1,1, 7.974, 10372.573, 396.084, 52834.997 23/09/15,22:50:53,15,09,1, 11.9,1,1, 7.974, 10372.580, 396.089, 52835.002 23/09/15,22:50:53,16,09,1, 11.9,1,1, 7.974, 10372.573, 396.102, 52834.956 23/09/15,22:50:53,17,09,1, 11.9,1,1, 7.974, 10372.548, 396.110, 52835.000 23/09/15,22:50:53,18,09,1, 11.9,1,1, 7.974, 10372.569, 396.111, 52835.012 23/09/15,22:50:53,19,09,1, 11.9,1,1, 7.974, 10372.572, 396.104, 52835.010 23/09/15,22:50:54,00,08,1, 11.9,1,1, 7.972, 10372.567, 396.104, 52835.010 23/09/15,22:50:54,01,08,1, 11.9,1,1, 7.972, 10372.565, 396.110, 52835.069 23/09/15,22:50:54,02,08,1, 11.9,1,1, 7.972, 10372.547, 396.131, 52835.034 23/09/15,22:50:54,03,08,1, 11.9,1,1, 7.972, 10372.556, 396.149, 52835.139 23/09/15,22:50:54,04,08,1, 11.9,1,1, 7.972, 10372.544, 396.144, 52835.091 23/09/15,22:50:54,05,08,1, 11.9,1,1, 7.972, 10372.546, 396.146, 52835.143 23/09/15,22:50:54,06,08,1, 11.9,1,1, 7.972, 10372.501, 396.145, 52835.097 23/09/15,22:50:54,07,08,1, 11.9,1,1, 7.972, 10372.518, 396.143, 52835.135 23/09/15,22:50:54,08,08,1, 11.9,1,1, 7.972, 10372.507, 396.137, 52835.125 23/09/15,22:50:54,09,08,1, 11.9,1,1, 7.972, 10372.525, 396.162, 52835.156 23/09/15,22:50:54,10,08,1, 11.9,1,1, 7.972, 10372.515, 396.165, 52835.152 23/09/15,22:50:54,11,08,1, 11.9,1,1, 7.972, 10372.514, 396.134, 52835.135 23/09/15,22:50:54,12,08,1, 11.9,1,1, 7.972, 10372.518, 396.159, 52835.189 23/09/15,22:50:54,13,08,1, 11.9,1,1, 7.972, 10372.514, 396.166, 52835.196 23/09/15,22:50:54,14,08,1, 11.9,1,1, 7.972, 10372.504, 396.160, 52835.208 23/09/15,22:50:54,15,08,1, 11.9,1,1, 7.972, 10372.518, 396.170, 52835.231 23/09/15,22:50:54,16,08,1, 11.9,1,1, 7.972, 10372.490, 396.174, 52835.263 23/09/15,22:50:54,17,08,1, 11.9,1,1, 7.972, 10372.503, 396.197, 52835.257 23/09/15,22:50:54,18,08,1, 11.9,1,1, 7.972, 10372.493, 396.175, 52835.260 23/09/15,22:50:54,19,08,1, 11.9,1,1, 7.972, 10372.503, 396.190, 52835.261 23/09/15,22:50:55,00,09,1, 11.9,1,1, 7.979, 10372.500, 396.190, 52835.261 23/09/15,22:50:55,01,09,1, 11.9,1,1, 7.979, 10372.495, 396.213, 52835.325 23/09/15,22:50:55,02,09,1, 11.9,1,1, 7.979, 10372.484, 396.207, 52835.357 23/09/15,22:50:55,03,09,1, 11.9,1,1, 7.979, 10372.488, 396.241, 52835.355 23/09/15,22:50:55,04,09,1, 11.9,1,1, 7.979, 10372.492, 396.202, 52835.371 23/09/15,22:50:55,05,09,1, 11.9,1,1, 7.979, 10372.474, 396.227, 52835.381 23/09/15,22:50:55,06,09,1, 11.9,1,1, 7.979, 10372.473, 396.233, 52835.373 23/09/15,22:50:55,07,09,1, 11.9,1,1, 7.979, 10372.472, 396.223, 52835.436 23/09/15,22:50:55,08,09,1, 11.9,1,1, 7.979, 10372.466, 396.209, 52835.408 23/09/15,22:50:55,09,09,1, 11.9,1,1, 7.979, 10372.487, 396.230, 52835.400 23/09/15,22:50:55,10,09,1, 11.9,1,1, 7.979, 10372.452, 396.221, 52835.402 23/09/15,22:50:55,11,09,1, 11.9,1,1, 7.979, 10372.489, 396.198, 52835.311 23/09/15,22:50:55,12,09,1, 11.9,1,1, 7.979, 10372.489, 396.218, 52835.489 23/09/15,22:50:55,13,09,1, 11.9,1,1, 7.979, 10372.474, 396.228, 52835.484 23/09/15,22:50:55,14,09,1, 11.9,1,1, 7.979, 10372.468, 396.232, 52835.496 23/09/15,22:50:55,15,09,1, 11.9,1,1, 7.979, 10372.447, 396.220, 52835.502 23/09/15,22:50:55,16,09,1, 11.9,1,1, 7.979, 10372.463, 396.201, 52835.517 23/09/15,22:50:55,17,09,1, 11.9,1,1, 7.979, 10372.454, 396.224, 52835.550 23/09/15,22:50:55,18,09,1, 11.9,1,1, 7.979, 10372.461, 396.229, 52835.524 23/09/15,22:50:55,19,09,1, 11.9,1,1, 7.979, 10372.438, 396.254, 52835.568 23/09/15,22:50:56,00,08,1, 11.9,1,1, 7.975, 10372.434, 396.254, 52835.568 23/09/15,22:50:56,01,08,1, 11.9,1,1, 7.975, 10372.436, 396.269, 52835.568 23/09/15,22:50:56,02,08,1, 11.9,1,1, 7.975, 10372.435, 396.271, 52835.567 23/09/15,22:50:56,03,08,1, 11.9,1,1, 7.975, 10372.444, 396.264, 52835.606 23/09/15,22:50:56,04,08,1, 11.9,1,1, 7.975, 10372.437, 396.289, 52835.588 23/09/15,22:50:56,05,08,1, 11.9,1,1, 7.975, 10372.422, 396.281, 52835.605 23/09/15,22:50:56,06,08,1, 11.9,1,1, 7.975, 10372.454, 396.281, 52835.626 23/09/15,22:50:56,07,08,1, 11.9,1,1, 7.975, 10372.439, 396.257, 52835.592 23/09/15,22:50:56,08,08,1, 11.9,1,1, 7.975, 10372.437, 396.272, 52835.653 23/09/15,22:50:56,09,08,1, 11.9,1,1, 7.975, 10372.426, 396.271, 52835.665 23/09/15,22:50:56,10,08,1, 11.9,1,1, 7.975, 10372.430, 396.289, 52835.733 23/09/15,22:50:56,11,08,1, 11.9,1,1, 7.975, 10372.441, 396.265, 52835.730 23/09/15,22:50:56,12,08,1, 11.9,1,1, 7.975, 10372.443, 396.266, 52835.730 23/09/15,22:50:56,13,08,1, 11.9,1,1, 7.975, 10372.441, 396.273, 52835.750 23/09/15,22:50:56,14,08,1, 11.9,1,1, 7.975, 10372.434, 396.276, 52835.774 23/09/15,22:50:56,15,08,1, 11.9,1,1, 7.975, 10372.421, 396.300, 52835.746 23/09/15,22:50:56,16,08,1, 11.9,1,1, 7.975, 10372.442, 396.311, 52835.789 23/09/15,22:50:56,17,08,1, 11.9,1,1, 7.975, 10372.420, 396.322, 52835.787 23/09/15,22:50:56,18,08,1, 11.9,1,1, 7.975, 10372.440, 396.321, 52835.843 23/09/15,22:50:56,19,08,1, 11.9,1,1, 7.975, 10372.430, 396.330, 52835.861 23/09/15,22:50:57,00,09,1, 11.9,1,1, 7.975, 10372.425, 396.330, 52835.861 23/09/15,22:50:57,01,09,1, 11.9,1,1, 7.975, 10372.434, 396.326, 52835.872 23/09/15,22:50:57,02,09,1, 11.9,1,1, 7.975, 10372.431, 396.412, 52836.154 23/09/15,22:50:57,03,09,1, 11.9,1,1, 7.975, 10372.447, 396.410, 52836.208 23/09/15,22:50:57,04,09,1, 11.9,1,1, 7.975, 10372.464, 396.395, 52836.243 23/09/15,22:50:57,05,09,1, 11.9,1,1, 7.975, 10372.423, 396.395, 52836.211 23/09/15,22:50:57,06,09,1, 11.9,1,1, 7.975, 10372.442, 396.408, 52836.250 23/09/15,22:50:57,07,09,1, 11.9,1,1, 7.975, 10372.429, 396.418, 52836.229 23/09/15,22:50:57,08,09,1, 11.9,1,1, 7.975, 10372.454, 396.406, 52836.259 23/09/15,22:50:57,09,09,1, 11.9,1,1, 7.975, 10372.433, 396.406, 52836.275 23/09/15,22:50:57,10,09,1, 11.9,1,1, 7.975, 10372.419, 396.421, 52836.280 23/09/15,22:50:57,11,09,1, 11.9,1,1, 7.975, 10372.419, 396.409, 52836.299 23/09/15,22:50:57,12,09,1, 11.9,1,1, 7.975, 10372.393, 396.409, 52836.241 23/09/15,22:50:57,13,09,1, 11.9,1,1, 7.975, 10372.463, 396.423, 52836.342 23/09/15,22:50:57,14,09,1, 11.9,1,1, 7.975, 10372.438, 396.427, 52836.282 23/09/15,22:50:57,15,09,1, 11.9,1,1, 7.975, 10372.419, 396.422, 52836.324 23/09/15,22:50:57,16,09,1, 11.9,1,1, 7.975, 10372.433, 396.402, 52836.374 23/09/15,22:50:57,17,09,1, 11.9,1,1, 7.975, 10372.441, 396.446, 52836.377 23/09/15,22:50:57,18,09,1, 11.9,1,1, 7.975, 10372.448, 396.446, 52836.407 23/09/15,22:50:57,19,09,1, 11.9,1,1, 7.975, 10372.431, 396.435, 52836.409 23/09/15,22:50:58,00,09,1, 11.9,1,1, 7.973, 10372.425, 396.435, 52836.409 23/09/15,22:50:58,01,09,1, 11.9,1,1, 7.973, 10372.447, 396.453, 52836.396 23/09/15,22:50:58,02,09,1, 11.9,1,1, 7.973, 10372.417, 396.480, 52836.442 23/09/15,22:50:58,03,09,1, 11.9,1,1, 7.973, 10372.421, 396.479, 52836.454 23/09/15,22:50:58,04,09,1, 11.9,1,1, 7.973, 10372.401, 396.471, 52836.468 23/09/15,22:50:58,05,09,1, 11.9,1,1, 7.973, 10372.423, 396.506, 52836.456 23/09/15,22:50:58,06,09,1, 11.9,1,1, 7.973, 10372.421, 396.482, 52836.481 23/09/15,22:50:58,07,09,1, 11.9,1,1, 7.973, 10372.429, 396.490, 52836.454 23/09/15,22:50:58,08,09,1, 11.9,1,1, 7.973, 10372.423, 396.473, 52836.485 23/09/15,22:50:58,09,09,1, 11.9,1,1, 7.973, 10372.430, 396.491, 52836.486 23/09/15,22:50:58,10,09,1, 11.9,1,1, 7.973, 10372.412, 396.501, 52836.446 23/09/15,22:50:58,11,09,1, 11.9,1,1, 7.973, 10372.397, 396.493, 52836.544 23/09/15,22:50:58,12,09,1, 11.9,1,1, 7.973, 10372.418, 396.503, 52836.566 23/09/15,22:50:58,13,09,1, 11.9,1,1, 7.973, 10372.426, 396.518, 52836.671 23/09/15,22:50:58,14,09,1, 11.9,1,1, 7.973, 10372.371, 396.531, 52836.624 23/09/15,22:50:58,15,09,1, 11.9,1,1, 7.973, 10372.394, 396.519, 52836.650 23/09/15,22:50:58,16,09,1, 11.9,1,1, 7.973, 10372.406, 396.501, 52836.666 23/09/15,22:50:58,17,09,1, 11.9,1,1, 7.973, 10372.411, 396.528, 52836.644 23/09/15,22:50:58,18,09,1, 11.9,1,1, 7.973, 10372.434, 396.519, 52836.494 23/09/15,22:50:58,19,09,1, 11.9,1,1, 7.973, 10372.419, 396.528, 52836.574 23/09/15,22:50:59,00,09,1, 11.9,1,1, 7.971, 10372.417, 396.528, 52836.574 23/09/15,22:50:59,01,09,1, 11.9,1,1, 7.971, 10372.416, 396.520, 52836.626 23/09/15,22:50:59,02,09,1, 11.9,1,1, 7.971, 10372.413, 396.529, 52836.697 23/09/15,22:50:59,03,09,1, 11.9,1,1, 7.971, 10372.407, 396.530, 52836.723 23/09/15,22:50:59,04,09,1, 11.9,1,1, 7.971, 10372.404, 396.538, 52836.718 23/09/15,22:50:59,05,09,1, 11.9,1,1, 7.971, 10372.401, 396.531, 52836.754 23/09/15,22:50:59,06,09,1, 11.9,1,1, 7.971, 10372.416, 396.523, 52836.748 23/09/15,22:50:59,07,09,1, 11.9,1,1, 7.971, 10372.410, 396.545, 52836.766 23/09/15,22:50:59,08,09,1, 11.9,1,1, 7.971, 10372.391, 396.554, 52836.766 23/09/15,22:50:59,09,09,1, 11.9,1,1, 7.971, 10372.387, 396.521, 52836.767 23/09/15,22:50:59,10,09,1, 11.9,1,1, 7.971, 10372.391, 396.537, 52836.815 23/09/15,22:50:59,11,09,1, 11.9,1,1, 7.971, 10372.395, 396.541, 52836.827 23/09/15,22:50:59,12,09,1, 11.9,1,1, 7.971, 10372.390, 396.552, 52836.851 23/09/15,22:50:59,13,09,1, 11.9,1,1, 7.971, 10372.380, 396.553, 52836.764 23/09/15,22:50:59,14,09,1, 11.9,1,1, 7.971, 10372.392, 396.540, 52836.913 23/09/15,22:50:59,15,09,1, 11.9,1,1, 7.971, 10372.405, 396.549, 52836.887 23/09/15,22:50:59,16,09,1, 11.9,1,1, 7.971, 10372.397, 396.538, 52836.883 23/09/15,22:50:59,17,09,1, 11.9,1,1, 7.971, 10372.402, 396.556, 52836.924 23/09/15,22:50:59,18,09,1, 11.9,1,1, 7.971, 10372.385, 396.540, 52836.925 23/09/15,22:50:59,19,09,1, 11.9,1,1, 7.971, 10372.389, 396.525, 52836.966 23/09/15,22:51:00,00,09,1, 11.9,1,1, 7.971, 10372.384, 396.525, 52836.966 23/09/15,22:51:00,01,09,1, 11.9,1,1, 7.971, 10372.383, 396.520, 52836.990 23/09/15,22:51:00,02,09,1, 11.9,1,1, 7.971, 10372.385, 396.461, 52836.639 23/09/15,22:51:00,03,09,1, 11.9,1,1, 7.971, 10372.394, 396.482, 52836.752 23/09/15,22:51:00,04,09,1, 11.9,1,1, 7.971, 10372.417, 396.480, 52836.728 23/09/15,22:51:00,05,09,1, 11.9,1,1, 7.971, 10372.400, 396.470, 52836.728 23/09/15,22:51:00,06,09,1, 11.9,1,1, 7.971, 10372.389, 396.483, 52836.709 23/09/15,22:51:00,07,09,1, 11.9,1,1, 7.971, 10372.379, 396.483, 52836.735 23/09/15,22:51:00,08,09,1, 11.9,1,1, 7.971, 10372.383, 396.475, 52836.741 23/09/15,22:51:00,09,09,1, 11.9,1,1, 7.971, 10372.385, 396.481, 52836.765 23/09/15,22:51:00,10,09,1, 11.9,1,1, 7.971, 10372.365, 396.477, 52836.777 23/09/15,22:51:00,11,09,1, 11.9,1,1, 7.971, 10372.382, 396.471, 52836.777 23/09/15,22:51:00,12,09,1, 11.9,1,1, 7.971, 10372.371, 396.477, 52836.844 23/09/15,22:51:00,13,09,1, 11.9,1,1, 7.971, 10372.400, 396.475, 52836.844 23/09/15,22:51:00,14,09,1, 11.9,1,1, 7.971, 10372.383, 396.500, 52836.883 23/09/15,22:51:00,15,09,1, 11.9,1,1, 7.971, 10372.390, 396.451, 52836.877 23/09/15,22:51:00,16,09,1, 11.9,1,1, 7.971, 10372.371, 396.471, 52836.884 23/09/15,22:51:00,17,09,1, 11.9,1,1, 7.971, 10372.357, 396.486, 52836.901 23/09/15,22:51:00,18,09,1, 11.9,1,1, 7.971, 10372.381, 396.493, 52836.898 23/09/15,22:51:00,19,09,1, 11.9,1,1, 7.971, 10372.368, 396.475, 52836.924 23/09/15,22:51:01,00,09,1, 11.9,1,1, 7.968, 10372.367, 396.475, 52836.924 23/09/15,22:51:01,01,09,1, 11.9,1,1, 7.968, 10372.370, 396.489, 52836.955 23/09/15,22:51:01,02,09,1, 11.9,1,1, 7.968, 10372.373, 396.503, 52836.987 23/09/15,22:51:01,03,09,1, 11.9,1,1, 7.968, 10372.404, 396.484, 52836.994 23/09/15,22:51:01,04,09,1, 11.9,1,1, 7.968, 10372.379, 396.500, 52836.982 23/09/15,22:51:01,05,09,1, 11.9,1,1, 7.968, 10372.382, 396.511, 52836.983 23/09/15,22:51:01,06,09,1, 11.9,1,1, 7.968, 10372.382, 396.508, 52837.036 23/09/15,22:51:01,07,09,1, 11.9,1,1, 7.968, 10372.381, 396.516, 52837.042 23/09/15,22:51:01,08,09,1, 11.9,1,1, 7.968, 10372.400, 396.507, 52837.038 23/09/15,22:51:01,09,09,1, 11.9,1,1, 7.968, 10372.359, 396.515, 52837.034 23/09/15,22:51:01,10,09,1, 11.9,1,1, 7.968, 10372.372, 396.530, 52837.078 23/09/15,22:51:01,11,09,1, 11.9,1,1, 7.968, 10372.357, 396.540, 52837.057 23/09/15,22:51:01,12,09,1, 11.9,1,1, 7.968, 10372.372, 396.513, 52837.089 23/09/15,22:51:01,13,09,1, 11.9,1,1, 7.968, 10372.370, 396.533, 52837.086 23/09/15,22:51:01,14,09,1, 11.9,1,1, 7.968, 10372.367, 396.525, 52837.106 23/09/15,22:51:01,15,09,1, 11.9,1,1, 7.968, 10372.359, 396.506, 52837.112 23/09/15,22:51:01,16,09,1, 11.9,1,1, 7.968, 10372.391, 396.510, 52837.142 23/09/15,22:51:01,17,09,1, 11.9,1,1, 7.968, 10372.390, 396.502, 52837.123 23/09/15,22:51:01,18,09,1, 11.9,1,1, 7.968, 10372.384, 396.511, 52837.163 23/09/15,22:51:01,19,09,1, 11.9,1,1, 7.968, 10372.378, 396.524, 52837.184 23/09/15,22:51:02,00,09,1, 11.9,1,1, 7.976, 10372.375, 396.524, 52837.184 23/09/15,22:51:02,01,09,1, 11.9,1,1, 7.976, 10372.380, 396.529, 52837.221 23/09/15,22:51:02,02,09,1, 11.9,1,1, 7.976, 10372.409, 396.524, 52837.235 23/09/15,22:51:02,03,09,1, 11.9,1,1, 7.976, 10372.399, 396.530, 52837.258 23/09/15,22:51:02,04,09,1, 11.9,1,1, 7.976, 10372.398, 396.574, 52837.257 23/09/15,22:51:02,05,09,1, 11.9,1,1, 7.976, 10372.389, 396.546, 52837.260 23/09/15,22:51:02,06,09,1, 11.9,1,1, 7.976, 10372.402, 396.550, 52837.309 23/09/15,22:51:02,07,09,1, 11.9,1,1, 7.976, 10372.381, 396.537, 52837.297 23/09/15,22:51:02,08,09,1, 11.9,1,1, 7.976, 10372.390, 396.538, 52837.296 23/09/15,22:51:02,09,09,1, 11.9,1,1, 7.976, 10372.424, 396.541, 52837.368 23/09/15,22:51:02,10,09,1, 11.9,1,1, 7.976, 10372.389, 396.528, 52837.349 23/09/15,22:51:02,11,09,1, 11.9,1,1, 7.976, 10372.399, 396.545, 52837.367 23/09/15,22:51:02,12,09,1, 11.9,1,1, 7.976, 10372.388, 396.539, 52837.334 23/09/15,22:51:02,13,09,1, 11.9,1,1, 7.976, 10372.394, 396.528, 52837.366 23/09/15,22:51:02,14,09,1, 11.9,1,1, 7.976, 10372.392, 396.518, 52837.338 23/09/15,22:51:02,15,09,1, 11.9,1,1, 7.976, 10372.409, 396.529, 52837.393 23/09/15,22:51:02,16,09,1, 11.9,1,1, 7.976, 10372.396, 396.541, 52837.406 23/09/15,22:51:02,17,09,1, 11.9,1,1, 7.976, 10372.377, 396.527, 52837.393 23/09/15,22:51:02,18,09,1, 11.9,1,1, 7.976, 10372.399, 396.535, 52837.450 23/09/15,22:51:02,19,09,1, 11.9,1,1, 7.976, 10372.419, 396.549, 52837.453 23/09/15,22:51:03,00,09,1, 11.8,1,1, 7.975, 10372.417, 396.549, 52837.453 23/09/15,22:51:03,01,09,1, 11.8,1,1, 7.975, 10372.416, 396.529, 52837.467 23/09/15,22:51:03,02,09,1, 11.8,1,1, 7.975, 10372.416, 396.539, 52837.504 23/09/15,22:51:03,03,09,1, 11.8,1,1, 7.975, 10372.412, 396.543, 52837.539 23/09/15,22:51:03,04,09,1, 11.8,1,1, 7.975, 10372.388, 396.526, 52837.530 23/09/15,22:51:03,05,09,1, 11.8,1,1, 7.975, 10372.407, 396.572, 52837.588 23/09/15,22:51:03,06,09,1, 11.8,1,1, 7.975, 10372.398, 396.571, 52837.629 23/09/15,22:51:03,07,09,1, 11.8,1,1, 7.975, 10372.412, 396.563, 52837.609 23/09/15,22:51:03,08,09,1, 11.8,1,1, 7.975, 10372.412, 396.556, 52837.634 23/09/15,22:51:03,09,09,1, 11.8,1,1, 7.975, 10372.404, 396.534, 52837.639 23/09/15,22:51:03,10,09,1, 11.8,1,1, 7.975, 10372.428, 396.543, 52837.665 23/09/15,22:51:03,11,09,1, 11.8,1,1, 7.975, 10372.389, 396.528, 52837.638 23/09/15,22:51:03,12,09,1, 11.8,1,1, 7.975, 10372.390, 396.553, 52837.664 23/09/15,22:51:03,13,09,1, 11.8,1,1, 7.975, 10372.397, 396.572, 52837.682 23/09/15,22:51:03,14,09,1, 11.8,1,1, 7.975, 10372.407, 396.529, 52837.723 23/09/15,22:51:03,15,09,1, 11.8,1,1, 7.975, 10372.385, 396.562, 52837.711 23/09/15,22:51:03,16,09,1, 11.8,1,1, 7.975, 10372.388, 396.541, 52837.719 23/09/15,22:51:03,17,09,1, 11.8,1,1, 7.975, 10372.392, 396.528, 52837.720 23/09/15,22:51:03,18,09,1, 11.8,1,1, 7.975, 10372.406, 396.532, 52837.731 23/09/15,22:51:03,19,09,1, 11.8,1,1, 7.975, 10372.370, 396.555, 52837.799 23/09/15,22:51:04,00,09,1, 11.9,1,1, 7.971, 10372.367, 396.555, 52837.799 23/09/15,22:51:04,01,09,1, 11.9,1,1, 7.971, 10372.397, 396.556, 52837.815 23/09/15,22:51:04,02,09,1, 11.9,1,1, 7.971, 10372.411, 396.558, 52837.829 23/09/15,22:51:04,03,09,1, 11.9,1,1, 7.971, 10372.397, 396.557, 52837.842 23/09/15,22:51:04,04,09,1, 11.9,1,1, 7.971, 10372.410, 396.565, 52837.853 23/09/15,22:51:04,05,09,1, 11.9,1,1, 7.971, 10372.387, 396.585, 52837.880 23/09/15,22:51:04,06,09,1, 11.9,1,1, 7.971, 10372.408, 396.558, 52837.859 23/09/15,22:51:04,07,09,1, 11.9,1,1, 7.971, 10372.418, 396.566, 52837.893 23/09/15,22:51:04,08,09,1, 11.9,1,1, 7.971, 10372.419, 396.595, 52837.911 23/09/15,22:51:04,09,09,1, 11.9,1,1, 7.971, 10372.407, 396.581, 52837.921 23/09/15,22:51:04,10,09,1, 11.9,1,1, 7.971, 10372.401, 396.570, 52837.896 23/09/15,22:51:04,11,09,1, 11.9,1,1, 7.971, 10372.396, 396.586, 52837.960 23/09/15,22:51:04,12,09,1, 11.9,1,1, 7.971, 10372.429, 396.593, 52838.023 23/09/15,22:51:04,13,09,1, 11.9,1,1, 7.971, 10372.359, 396.584, 52838.095 23/09/15,22:51:04,14,09,1, 11.9,1,1, 7.971, 10372.434, 396.566, 52837.990 23/09/15,22:51:04,15,09,1, 11.9,1,1, 7.971, 10372.405, 396.578, 52838.026 23/09/15,22:51:04,16,09,1, 11.9,1,1, 7.971, 10372.413, 396.593, 52838.014 23/09/15,22:51:04,17,09,1, 11.9,1,1, 7.971, 10372.376, 396.610, 52838.021 23/09/15,22:51:04,18,09,1, 11.9,1,1, 7.971, 10372.381, 396.594, 52838.037 23/09/15,22:51:04,19,09,1, 11.9,1,1, 7.971, 10372.422, 396.585, 52838.065 23/09/15,22:51:05,00,09,1, 11.8,1,1, 7.974, 10372.417, 396.585, 52838.065 23/09/15,22:51:05,01,09,1, 11.8,1,1, 7.974, 10372.382, 396.579, 52838.097 23/09/15,22:51:05,02,09,1, 11.8,1,1, 7.974, 10372.358, 396.585, 52838.263 23/09/15,22:51:05,03,09,1, 11.8,1,1, 7.974, 10372.410, 396.568, 52837.989 23/09/15,22:51:05,04,09,1, 11.8,1,1, 7.974, 10372.361, 396.602, 52838.208 23/09/15,22:51:05,05,09,1, 11.8,1,1, 7.974, 10372.400, 396.604, 52838.055 23/09/15,22:51:05,06,09,1, 11.8,1,1, 7.974, 10372.355, 396.602, 52838.215 23/09/15,22:51:05,07,09,1, 11.8,1,1, 7.974, 10372.379, 396.625, 52838.218 23/09/15,22:51:05,08,09,1, 11.8,1,1, 7.974, 10372.384, 396.623, 52838.251 23/09/15,22:51:05,09,09,1, 11.8,1,1, 7.974, 10372.404, 396.603, 52838.268 23/09/15,22:51:05,10,09,1, 11.8,1,1, 7.974, 10372.398, 396.604, 52838.246 23/09/15,22:51:05,11,09,1, 11.8,1,1, 7.974, 10372.390, 396.626, 52838.251 23/09/15,22:51:05,12,09,1, 11.8,1,1, 7.974, 10372.406, 396.628, 52838.282 23/09/15,22:51:05,13,09,1, 11.8,1,1, 7.974, 10372.393, 396.622, 52838.276 23/09/15,22:51:05,14,09,1, 11.8,1,1, 7.974, 10372.385, 396.608, 52838.262 23/09/15,22:51:05,15,09,1, 11.8,1,1, 7.974, 10372.375, 396.597, 52838.326 23/09/15,22:51:05,16,09,1, 11.8,1,1, 7.974, 10372.402, 396.610, 52838.336 23/09/15,22:51:05,17,09,1, 11.8,1,1, 7.974, 10372.374, 396.605, 52838.369 23/09/15,22:51:05,18,09,1, 11.8,1,1, 7.974, 10372.383, 396.606, 52838.361 23/09/15,22:51:05,19,09,1, 11.8,1,1, 7.974, 10372.365, 396.606, 52838.392 23/09/15,22:51:06,00,09,1, 11.9,1,1, 7.974, 10372.359, 396.606, 52838.392 23/09/15,22:51:06,01,09,1, 11.9,1,1, 7.974, 10372.398, 396.604, 52838.437 23/09/15,22:51:06,02,09,1, 11.9,1,1, 7.974, 10372.392, 396.635, 52838.414 23/09/15,22:51:06,03,09,1, 11.9,1,1, 7.974, 10372.390, 396.612, 52838.473 23/09/15,22:51:06,04,09,1, 11.9,1,1, 7.974, 10372.409, 396.575, 52838.449 23/09/15,22:51:06,05,09,1, 11.9,1,1, 7.974, 10372.390, 396.625, 52838.471 23/09/15,22:51:06,06,09,1, 11.9,1,1, 7.974, 10372.385, 396.610, 52838.483 23/09/15,22:51:06,07,09,1, 11.9,1,1, 7.974, 10372.392, 396.614, 52838.525 23/09/15,22:51:06,08,09,1, 11.9,1,1, 7.974, 10372.396, 396.604, 52838.538 23/09/15,22:51:06,09,09,1, 11.9,1,1, 7.974, 10372.414, 396.622, 52838.546 23/09/15,22:51:06,10,09,1, 11.9,1,1, 7.974, 10372.399, 396.625, 52838.558 23/09/15,22:51:06,11,09,1, 11.9,1,1, 7.974, 10372.384, 396.651, 52838.599 23/09/15,22:51:06,12,09,1, 11.9,1,1, 7.974, 10372.409, 396.640, 52838.584 23/09/15,22:51:06,13,09,1, 11.9,1,1, 7.974, 10372.395, 396.628, 52838.600 23/09/15,22:51:06,14,09,1, 11.9,1,1, 7.974, 10372.399, 396.658, 52838.591 23/09/15,22:51:06,15,09,1, 11.9,1,1, 7.974, 10372.392, 396.627, 52838.634 23/09/15,22:51:06,16,09,1, 11.9,1,1, 7.974, 10372.410, 396.635, 52838.681 23/09/15,22:51:06,17,09,1, 11.9,1,1, 7.974, 10372.400, 396.628, 52838.714 23/09/15,22:51:06,18,09,1, 11.9,1,1, 7.974, 10372.386, 396.639, 52838.707 23/09/15,22:51:06,19,09,1, 11.9,1,1, 7.974, 10372.368, 396.586, 52838.741 23/09/15,22:51:07,00,09,1, 11.9,1,1, 7.977, 10372.367, 396.586, 52838.741 23/09/15,22:51:07,01,09,1, 11.9,1,1, 7.977, 10372.366, 396.626, 52838.705 23/09/15,22:51:07,02,09,1, 11.9,1,1, 7.977, 10372.404, 396.635, 52838.715 23/09/15,22:51:07,03,09,1, 11.9,1,1, 7.977, 10372.401, 396.618, 52838.732 23/09/15,22:51:07,04,09,1, 11.9,1,1, 7.977, 10372.377, 396.611, 52838.717 23/09/15,22:51:07,05,09,1, 11.9,1,1, 7.977, 10372.390, 396.593, 52838.774 23/09/15,22:51:07,06,09,1, 11.9,1,1, 7.977, 10372.389, 396.611, 52838.749 23/09/15,22:51:07,07,09,1, 11.9,1,1, 7.977, 10372.395, 396.590, 52838.735 23/09/15,22:51:07,08,09,1, 11.9,1,1, 7.977, 10372.397, 396.588, 52838.771 23/09/15,22:51:07,09,09,1, 11.9,1,1, 7.977, 10372.399, 396.577, 52838.801 23/09/15,22:51:07,10,09,1, 11.9,1,1, 7.977, 10372.407, 396.591, 52838.874 23/09/15,22:51:07,11,09,1, 11.9,1,1, 7.977, 10372.418, 396.584, 52838.861 23/09/15,22:51:07,12,09,1, 11.9,1,1, 7.977, 10372.422, 396.600, 52838.864 23/09/15,22:51:07,13,09,1, 11.9,1,1, 7.977, 10372.381, 396.570, 52838.859 23/09/15,22:51:07,14,09,1, 11.9,1,1, 7.977, 10372.404, 396.573, 52838.896 23/09/15,22:51:07,15,09,1, 11.9,1,1, 7.977, 10372.379, 396.600, 52838.871 23/09/15,22:51:07,16,09,1, 11.9,1,1, 7.977, 10372.419, 396.586, 52838.929 23/09/15,22:51:07,17,09,1, 11.9,1,1, 7.977, 10372.395, 396.582, 52838.955 23/09/15,22:51:07,18,09,1, 11.9,1,1, 7.977, 10372.400, 396.601, 52838.962 23/09/15,22:51:07,19,09,1, 11.9,1,1, 7.977, 10372.403, 396.564, 52838.949 23/09/15,22:51:08,00,09,1, 11.9,1,1, 7.973, 10372.400, 396.564, 52838.949 23/09/15,22:51:08,01,09,1, 11.9,1,1, 7.973, 10372.410, 396.559, 52838.961 23/09/15,22:51:08,02,09,1, 11.9,1,1, 7.973, 10372.409, 396.552, 52838.990 23/09/15,22:51:08,03,09,1, 11.9,1,1, 7.973, 10372.422, 396.561, 52839.002 23/09/15,22:51:08,04,09,1, 11.9,1,1, 7.973, 10372.416, 396.553, 52839.033 23/09/15,22:51:08,05,09,1, 11.9,1,1, 7.973, 10372.421, 396.543, 52839.028 23/09/15,22:51:08,06,09,1, 11.9,1,1, 7.973, 10372.394, 396.541, 52839.027 23/09/15,22:51:08,07,09,1, 11.9,1,1, 7.973, 10372.421, 396.532, 52839.035 23/09/15,22:51:08,08,09,1, 11.9,1,1, 7.973, 10372.413, 396.514, 52839.067 23/09/15,22:51:08,09,09,1, 11.9,1,1, 7.973, 10372.419, 396.491, 52839.084 23/09/15,22:51:08,10,09,1, 11.9,1,1, 7.973, 10372.418, 396.504, 52839.082 23/09/15,22:51:08,11,09,1, 11.9,1,1, 7.973, 10372.413, 396.504, 52839.102 23/09/15,22:51:08,12,09,1, 11.9,1,1, 7.973, 10372.446, 396.505, 52839.158 23/09/15,22:51:08,13,09,1, 11.9,1,1, 7.973, 10372.424, 396.495, 52839.295 23/09/15,22:51:08,14,09,1, 11.9,1,1, 7.973, 10372.405, 396.474, 52839.105 23/09/15,22:51:08,15,09,1, 11.9,1,1, 7.973, 10372.411, 396.513, 52839.192 23/09/15,22:51:08,16,09,1, 11.9,1,1, 7.973, 10372.418, 396.495, 52839.187 23/09/15,22:51:08,17,09,1, 11.9,1,1, 7.973, 10372.420, 396.485, 52839.206 23/09/15,22:51:08,18,09,1, 11.9,1,1, 7.973, 10372.446, 396.489, 52839.202 23/09/15,22:51:08,19,09,1, 11.9,1,1, 7.973, 10372.428, 396.483, 52839.206 23/09/15,22:51:09,00,09,1, 11.9,1,1, 7.972, 10372.425, 396.483, 52839.206 23/09/15,22:51:09,01,09,1, 11.9,1,1, 7.972, 10372.437, 396.478, 52839.236 23/09/15,22:51:09,02,09,1, 11.9,1,1, 7.972, 10372.403, 396.465, 52839.277 23/09/15,22:51:09,03,09,1, 11.9,1,1, 7.972, 10372.412, 396.465, 52839.283 23/09/15,22:51:09,04,09,1, 11.9,1,1, 7.972, 10372.415, 396.474, 52839.300 23/09/15,22:51:09,05,09,1, 11.9,1,1, 7.972, 10372.412, 396.475, 52839.285 23/09/15,22:51:09,06,09,1, 11.9,1,1, 7.972, 10372.435, 396.477, 52839.297 23/09/15,22:51:09,07,09,1, 11.9,1,1, 7.972, 10372.431, 396.462, 52839.351 23/09/15,22:51:09,08,09,1, 11.9,1,1, 7.972, 10372.418, 396.439, 52839.315 23/09/15,22:51:09,09,09,1, 11.9,1,1, 7.972, 10372.407, 396.430, 52839.371 23/09/15,22:51:09,10,09,1, 11.9,1,1, 7.972, 10372.388, 396.434, 52839.290 23/09/15,22:51:09,11,09,1, 11.9,1,1, 7.972, 10372.436, 396.442, 52839.433 23/09/15,22:51:09,12,09,1, 11.9,1,1, 7.972, 10372.421, 396.418, 52839.372 23/09/15,22:51:09,13,09,1, 11.9,1,1, 7.972, 10372.419, 396.403, 52839.372 23/09/15,22:51:09,14,09,1, 11.9,1,1, 7.972, 10372.431, 396.419, 52839.463 23/09/15,22:51:09,15,09,1, 11.9,1,1, 7.972, 10372.414, 396.403, 52839.483 23/09/15,22:51:09,16,09,1, 11.9,1,1, 7.972, 10372.410, 396.427, 52839.450 23/09/15,22:51:09,17,09,1, 11.9,1,1, 7.972, 10372.421, 396.402, 52839.480 23/09/15,22:51:09,18,09,1, 11.9,1,1, 7.972, 10372.432, 396.430, 52839.507 23/09/15,22:51:09,19,09,1, 11.9,1,1, 7.972, 10372.426, 396.419, 52839.561 23/09/15,22:51:10,00,09,1, 11.9,1,1, 7.970, 10372.425, 396.419, 52839.561 23/09/15,22:51:10,01,09,1, 11.9,1,1, 7.970, 10372.424, 396.389, 52839.580 23/09/15,22:51:10,02,09,1, 11.9,1,1, 7.970, 10372.429, 396.430, 52839.576 23/09/15,22:51:10,03,09,1, 11.9,1,1, 7.970, 10372.423, 396.416, 52839.619 23/09/15,22:51:10,04,09,1, 11.9,1,1, 7.970, 10372.408, 396.388, 52839.616 23/09/15,22:51:10,05,09,1, 11.9,1,1, 7.970, 10372.426, 396.412, 52839.610 23/09/15,22:51:10,06,09,1, 11.9,1,1, 7.970, 10372.433, 396.398, 52839.618 23/09/15,22:51:10,07,09,1, 11.9,1,1, 7.970, 10372.416, 396.402, 52839.623 23/09/15,22:51:10,08,09,1, 11.9,1,1, 7.970, 10372.422, 396.385, 52839.657 23/09/15,22:51:10,09,09,1, 11.9,1,1, 7.970, 10372.428, 396.384, 52839.690 23/09/15,22:51:10,10,09,1, 11.9,1,1, 7.970, 10372.428, 396.402, 52839.715 23/09/15,22:51:10,11,09,1, 11.9,1,1, 7.970, 10372.421, 396.377, 52839.713 23/09/15,22:51:10,12,09,1, 11.9,1,1, 7.970, 10372.419, 396.364, 52839.708 23/09/15,22:51:10,13,09,1, 11.9,1,1, 7.970, 10372.414, 396.371, 52839.696 23/09/15,22:51:10,14,09,1, 11.9,1,1, 7.970, 10372.422, 396.356, 52839.728 23/09/15,22:51:10,15,09,1, 11.9,1,1, 7.970, 10372.415, 396.352, 52839.748 23/09/15,22:51:10,16,09,1, 11.9,1,1, 7.970, 10372.429, 396.326, 52839.789 23/09/15,22:51:10,17,09,1, 11.9,1,1, 7.970, 10372.425, 396.315, 52839.780 23/09/15,22:51:10,18,09,1, 11.9,1,1, 7.970, 10372.424, 396.322, 52839.803 23/09/15,22:51:10,19,09,1, 11.9,1,1, 7.970, 10372.406, 396.306, 52839.806 23/09/15,22:51:11,00,09,1, 11.8,1,1, 7.970, 10372.400, 396.306, 52839.806 23/09/15,22:51:11,01,09,1, 11.8,1,1, 7.970, 10372.416, 396.329, 52839.856 23/09/15,22:51:11,02,09,1, 11.8,1,1, 7.970, 10372.398, 396.293, 52839.885 23/09/15,22:51:11,03,09,1, 11.8,1,1, 7.970, 10372.409, 396.322, 52839.882 23/09/15,22:51:11,04,09,1, 11.8,1,1, 7.970, 10372.412, 396.292, 52839.938 23/09/15,22:51:11,05,09,1, 11.8,1,1, 7.970, 10372.427, 396.299, 52839.952 23/09/15,22:51:11,06,09,1, 11.8,1,1, 7.970, 10372.440, 396.301, 52839.976 23/09/15,22:51:11,07,09,1, 11.8,1,1, 7.970, 10372.412, 396.293, 52839.991 23/09/15,22:51:11,08,09,1, 11.8,1,1, 7.970, 10372.414, 396.289, 52839.995 23/09/15,22:51:11,09,09,1, 11.8,1,1, 7.970, 10372.414, 396.291, 52839.971 23/09/15,22:51:11,10,09,1, 11.8,1,1, 7.970, 10372.388, 396.267, 52839.969 23/09/15,22:51:11,11,09,1, 11.8,1,1, 7.970, 10372.393, 396.278, 52839.995 23/09/15,22:51:11,12,09,1, 11.8,1,1, 7.970, 10372.393, 396.270, 52840.019 23/09/15,22:51:11,13,09,1, 11.8,1,1, 7.970, 10372.388, 396.293, 52840.060 23/09/15,22:51:11,14,09,1, 11.8,1,1, 7.970, 10372.390, 396.278, 52840.044 23/09/15,22:51:11,15,09,1, 11.8,1,1, 7.970, 10372.380, 396.301, 52840.073 23/09/15,22:51:11,16,09,1, 11.8,1,1, 7.970, 10372.398, 396.267, 52840.043 23/09/15,22:51:11,17,09,1, 11.8,1,1, 7.970, 10372.374, 396.255, 52840.054 23/09/15,22:51:11,18,09,1, 11.8,1,1, 7.970, 10372.393, 396.257, 52840.113 23/09/15,22:51:11,19,09,1, 11.8,1,1, 7.970, 10372.407, 396.268, 52840.121 23/09/15,22:51:12,00,08,1, 11.8,1,1, 7.972, 10372.400, 396.268, 52840.121 23/09/15,22:51:12,01,08,1, 11.8,1,1, 7.972, 10372.366, 396.253, 52840.106 23/09/15,22:51:12,02,08,1, 11.8,1,1, 7.972, 10372.392, 396.236, 52840.170 23/09/15,22:51:12,03,08,1, 11.8,1,1, 7.972, 10372.398, 396.243, 52840.173 23/09/15,22:51:12,04,08,1, 11.8,1,1, 7.972, 10372.369, 396.217, 52840.190 23/09/15,22:51:12,05,08,1, 11.8,1,1, 7.972, 10372.360, 396.225, 52840.198 23/09/15,22:51:12,06,08,1, 11.8,1,1, 7.972, 10372.371, 396.205, 52840.185 23/09/15,22:51:12,07,08,1, 11.8,1,1, 7.972, 10372.377, 396.191, 52840.232 23/09/15,22:51:12,08,08,1, 11.8,1,1, 7.972, 10372.380, 396.194, 52840.233 23/09/15,22:51:12,09,08,1, 11.8,1,1, 7.972, 10372.383, 396.200, 52840.244 23/09/15,22:51:12,10,08,1, 11.8,1,1, 7.972, 10372.369, 396.212, 52840.291 23/09/15,22:51:12,11,08,1, 11.8,1,1, 7.972, 10372.371, 396.210, 52840.281 23/09/15,22:51:12,12,08,1, 11.8,1,1, 7.972, 10372.377, 396.198, 52840.331 23/09/15,22:51:12,13,08,1, 11.8,1,1, 7.972, 10372.383, 396.195, 52840.340 23/09/15,22:51:12,14,08,1, 11.8,1,1, 7.972, 10372.380, 396.193, 52840.346 23/09/15,22:51:12,15,08,1, 11.8,1,1, 7.972, 10372.364, 396.200, 52840.382 23/09/15,22:51:12,16,08,1, 11.8,1,1, 7.972, 10372.382, 396.190, 52840.390 23/09/15,22:51:12,17,08,1, 11.8,1,1, 7.972, 10372.383, 396.175, 52840.377 23/09/15,22:51:12,18,08,1, 11.8,1,1, 7.972, 10372.357, 396.206, 52840.651 23/09/15,22:51:12,19,08,1, 11.8,1,1, 7.972, 10372.400, 396.195, 52840.437 23/09/15,22:51:13,00,07,1, 11.9,1,1, 7.973, 10372.392, 396.195, 52840.437 23/09/15,22:51:13,01,07,1, 11.9,1,1, 7.973, 10372.393, 396.203, 52840.470 23/09/15,22:51:13,02,07,1, 11.9,1,1, 7.973, 10372.371, 396.179, 52840.463 23/09/15,22:51:13,03,07,1, 11.9,1,1, 7.973, 10372.372, 396.175, 52840.483 23/09/15,22:51:13,04,07,1, 11.9,1,1, 7.973, 10372.348, 396.161, 52840.493 23/09/15,22:51:13,05,07,1, 11.9,1,1, 7.973, 10372.370, 396.159, 52840.485 23/09/15,22:51:13,06,07,1, 11.9,1,1, 7.973, 10372.393, 396.175, 52840.521 23/09/15,22:51:13,07,07,1, 11.9,1,1, 7.973, 10372.389, 396.169, 52840.546 23/09/15,22:51:13,08,07,1, 11.9,1,1, 7.973, 10372.388, 396.152, 52840.543 23/09/15,22:51:13,09,07,1, 11.9,1,1, 7.973, 10372.400, 396.163, 52840.604 23/09/15,22:51:13,10,07,1, 11.9,1,1, 7.973, 10372.375, 396.163, 52840.566 23/09/15,22:51:13,11,07,1, 11.9,1,1, 7.973, 10372.390, 396.146, 52840.580 23/09/15,22:51:13,12,07,1, 11.9,1,1, 7.973, 10372.377, 396.141, 52840.658 23/09/15,22:51:13,13,07,1, 11.9,1,1, 7.973, 10372.376, 396.139, 52840.636 23/09/15,22:51:13,14,07,1, 11.9,1,1, 7.973, 10372.397, 396.117, 52840.668 23/09/15,22:51:13,15,07,1, 11.9,1,1, 7.973, 10372.387, 396.115, 52840.619 23/09/15,22:51:13,16,07,1, 11.9,1,1, 7.973, 10372.378, 396.103, 52840.659 23/09/15,22:51:13,17,07,1, 11.9,1,1, 7.973, 10372.383, 396.119, 52840.666 23/09/15,22:51:13,18,07,1, 11.9,1,1, 7.973, 10372.381, 396.107, 52840.694 23/09/15,22:51:13,19,07,1, 11.9,1,1, 7.973, 10372.372, 396.087, 52840.739 23/09/15,22:51:14,00,08,1, 11.8,1,1, 7.971, 10372.367, 396.087, 52840.739 23/09/15,22:51:14,01,08,1, 11.8,1,1, 7.971, 10372.379, 396.109, 52840.796 23/09/15,22:51:14,02,08,1, 11.8,1,1, 7.971, 10372.355, 396.125, 52840.788 23/09/15,22:51:14,03,08,1, 11.8,1,1, 7.971, 10372.380, 396.094, 52840.831 23/09/15,22:51:14,04,08,1, 11.8,1,1, 7.971, 10372.401, 396.088, 52840.820 23/09/15,22:51:14,05,08,1, 11.8,1,1, 7.971, 10372.387, 396.078, 52840.840 23/09/15,22:51:14,06,08,1, 11.8,1,1, 7.971, 10372.393, 396.087, 52840.856 23/09/15,22:51:14,07,08,1, 11.8,1,1, 7.971, 10372.379, 396.094, 52840.833 23/09/15,22:51:14,08,08,1, 11.8,1,1, 7.971, 10372.395, 396.089, 52840.877 23/09/15,22:51:14,09,08,1, 11.8,1,1, 7.971, 10372.406, 396.116, 52840.906 23/09/15,22:51:14,10,08,1, 11.8,1,1, 7.971, 10372.374, 396.098, 52840.907 23/09/15,22:51:14,11,08,1, 11.8,1,1, 7.971, 10372.373, 396.084, 52840.912 23/09/15,22:51:14,12,08,1, 11.8,1,1, 7.971, 10372.371, 396.117, 52840.927 23/09/15,22:51:14,13,08,1, 11.8,1,1, 7.971, 10372.378, 396.103, 52840.949 23/09/15,22:51:14,14,08,1, 11.8,1,1, 7.971, 10372.354, 396.101, 52840.939 23/09/15,22:51:14,15,08,1, 11.8,1,1, 7.971, 10372.365, 396.092, 52841.018 23/09/15,22:51:14,16,08,1, 11.8,1,1, 7.971, 10372.362, 396.081, 52841.036 23/09/15,22:51:14,17,08,1, 11.8,1,1, 7.971, 10372.358, 396.081, 52841.018 23/09/15,22:51:14,18,08,1, 11.8,1,1, 7.971, 10372.376, 396.093, 52841.078 23/09/15,22:51:14,19,08,1, 11.8,1,1, 7.971, 10372.361, 396.064, 52841.055 23/09/15,22:51:15,00,09,1, 11.8,1,1, 7.972, 10372.359, 396.064, 52841.055 23/09/15,22:51:15,01,09,1, 11.8,1,1, 7.972, 10372.338, 396.050, 52841.065 23/09/15,22:51:15,02,09,1, 11.8,1,1, 7.972, 10372.362, 396.038, 52841.087 23/09/15,22:51:15,03,09,1, 11.8,1,1, 7.972, 10372.375, 396.057, 52841.103 23/09/15,22:51:15,04,09,1, 11.8,1,1, 7.972, 10372.353, 396.040, 52841.120 23/09/15,22:51:15,05,09,1, 11.8,1,1, 7.972, 10372.364, 396.032, 52841.122 23/09/15,22:51:15,06,09,1, 11.8,1,1, 7.972, 10372.371, 396.044, 52841.181 23/09/15,22:51:15,07,09,1, 11.8,1,1, 7.972, 10372.365, 396.062, 52841.166 23/09/15,22:51:15,08,09,1, 11.8,1,1, 7.972, 10372.362, 396.012, 52841.162 23/09/15,22:51:15,09,09,1, 11.8,1,1, 7.972, 10372.360, 396.028, 52841.182 23/09/15,22:51:15,10,09,1, 11.8,1,1, 7.972, 10372.349, 396.044, 52841.200 23/09/15,22:51:15,11,09,1, 11.8,1,1, 7.972, 10372.352, 396.041, 52841.245 23/09/15,22:51:15,12,09,1, 11.8,1,1, 7.972, 10372.345, 396.059, 52841.264 23/09/15,22:51:15,13,09,1, 11.8,1,1, 7.972, 10372.333, 396.051, 52841.317 23/09/15,22:51:15,14,09,1, 11.8,1,1, 7.972, 10372.341, 396.046, 52841.328 23/09/15,22:51:15,15,09,1, 11.8,1,1, 7.972, 10372.354, 396.047, 52841.363 23/09/15,22:51:15,16,09,1, 11.8,1,1, 7.972, 10372.368, 396.039, 52841.345 23/09/15,22:51:15,17,09,1, 11.8,1,1, 7.972, 10372.346, 396.006, 52841.350 23/09/15,22:51:15,18,09,1, 11.8,1,1, 7.972, 10372.353, 396.036, 52841.394 23/09/15,22:51:15,19,09,1, 11.8,1,1, 7.972, 10372.342, 396.036, 52841.409 23/09/15,22:51:16,00,09,1, 11.9,1,1, 7.972, 10372.334, 396.036, 52841.409 23/09/15,22:51:16,01,09,1, 11.9,1,1, 7.972, 10372.330, 396.026, 52841.413 23/09/15,22:51:16,02,09,1, 11.9,1,1, 7.972, 10372.341, 396.009, 52841.446 23/09/15,22:51:16,03,09,1, 11.9,1,1, 7.972, 10372.326, 396.036, 52841.466 23/09/15,22:51:16,04,09,1, 11.9,1,1, 7.972, 10372.339, 396.012, 52841.517 23/09/15,22:51:16,05,09,1, 11.9,1,1, 7.972, 10372.329, 396.018, 52841.481 23/09/15,22:51:16,06,09,1, 11.9,1,1, 7.972, 10372.325, 396.024, 52841.506 23/09/15,22:51:16,07,09,1, 11.9,1,1, 7.972, 10372.327, 395.985, 52841.515 23/09/15,22:51:16,08,09,1, 11.9,1,1, 7.972, 10372.336, 395.976, 52841.534 23/09/15,22:51:16,09,09,1, 11.9,1,1, 7.972, 10372.319, 395.987, 52841.533 23/09/15,22:51:16,10,09,1, 11.9,1,1, 7.972, 10372.294, 395.978, 52841.575 23/09/15,22:51:16,11,09,1, 11.9,1,1, 7.972, 10372.316, 395.975, 52841.581 23/09/15,22:51:16,12,09,1, 11.9,1,1, 7.972, 10372.320, 395.978, 52841.585 23/09/15,22:51:16,13,09,1, 11.9,1,1, 7.972, 10372.317, 395.971, 52841.638 23/09/15,22:51:16,14,09,1, 11.9,1,1, 7.972, 10372.321, 395.999, 52841.630 23/09/15,22:51:16,15,09,1, 11.9,1,1, 7.972, 10372.319, 395.959, 52841.673 23/09/15,22:51:16,16,09,1, 11.9,1,1, 7.972, 10372.320, 395.967, 52841.659 23/09/15,22:51:16,17,09,1, 11.9,1,1, 7.972, 10372.311, 395.943, 52841.676 23/09/15,22:51:16,18,09,1, 11.9,1,1, 7.972, 10372.325, 395.953, 52841.709 23/09/15,22:51:16,19,09,1, 11.9,1,1, 7.972, 10372.300, 395.951, 52841.707 23/09/15,22:51:17,00,09,1, 11.9,1,1, 7.971, 10372.292, 395.951, 52841.707 23/09/15,22:51:17,01,09,1, 11.9,1,1, 7.971, 10372.324, 395.938, 52841.767 23/09/15,22:51:17,02,09,1, 11.9,1,1, 7.971, 10372.302, 395.931, 52841.794 23/09/15,22:51:17,03,09,1, 11.9,1,1, 7.971, 10372.271, 395.948, 52841.775 23/09/15,22:51:17,04,09,1, 11.9,1,1, 7.971, 10372.317, 395.931, 52841.815 23/09/15,22:51:17,05,09,1, 11.9,1,1, 7.971, 10372.309, 395.926, 52841.822 23/09/15,22:51:17,06,09,1, 11.9,1,1, 7.971, 10372.286, 395.917, 52841.815 23/09/15,22:51:17,07,09,1, 11.9,1,1, 7.971, 10372.314, 395.924, 52841.821 23/09/15,22:51:17,08,09,1, 11.9,1,1, 7.971, 10372.307, 395.941, 52841.848 23/09/15,22:51:17,09,09,1, 11.9,1,1, 7.971, 10372.326, 395.930, 52841.906 23/09/15,22:51:17,10,09,1, 11.9,1,1, 7.971, 10372.288, 395.920, 52841.912 23/09/15,22:51:17,11,09,1, 11.9,1,1, 7.971, 10372.282, 395.918, 52841.939 23/09/15,22:51:17,12,09,1, 11.9,1,1, 7.971, 10372.310, 395.910, 52841.948 23/09/15,22:51:17,13,09,1, 11.9,1,1, 7.971, 10372.299, 395.925, 52841.939 23/09/15,22:51:17,14,09,1, 11.9,1,1, 7.971, 10372.272, 395.890, 52841.972 23/09/15,22:51:17,15,09,1, 11.9,1,1, 7.971, 10372.293, 395.873, 52841.957 23/09/15,22:51:17,16,09,1, 11.9,1,1, 7.971, 10372.291, 395.919, 52842.009 23/09/15,22:51:17,17,09,1, 11.9,1,1, 7.971, 10372.272, 395.914, 52842.018 23/09/15,22:51:17,18,09,1, 11.9,1,1, 7.971, 10372.266, 395.889, 52842.039 23/09/15,22:51:17,19,09,1, 11.9,1,1, 7.971, 10372.295, 395.899, 52842.083 23/09/15,22:51:18,00,09,1, 11.9,1,1, 7.968, 10372.292, 395.899, 52842.083 23/09/15,22:51:18,01,09,1, 11.9,1,1, 7.968, 10372.279, 395.891, 52842.061 23/09/15,22:51:18,02,09,1, 11.9,1,1, 7.968, 10372.285, 395.895, 52842.092 23/09/15,22:51:18,03,09,1, 11.9,1,1, 7.968, 10372.292, 395.891, 52842.125 23/09/15,22:51:18,04,09,1, 11.9,1,1, 7.968, 10372.252, 395.882, 52842.125 23/09/15,22:51:18,05,09,1, 11.9,1,1, 7.968, 10372.261, 395.890, 52842.134 23/09/15,22:51:18,06,09,1, 11.9,1,1, 7.968, 10372.281, 395.867, 52842.169 23/09/15,22:51:18,07,09,1, 11.9,1,1, 7.968, 10372.260, 395.870, 52842.158 23/09/15,22:51:18,08,09,1, 11.9,1,1, 7.968, 10372.278, 395.867, 52842.182 23/09/15,22:51:18,09,09,1, 11.9,1,1, 7.968, 10372.273, 395.871, 52842.201 23/09/15,22:51:18,10,09,1, 11.9,1,1, 7.968, 10372.255, 395.848, 52842.249 23/09/15,22:51:18,11,09,1, 11.9,1,1, 7.968, 10372.266, 395.857, 52842.208 23/09/15,22:51:18,12,09,1, 11.9,1,1, 7.968, 10372.284, 395.854, 52842.241 23/09/15,22:51:18,13,09,1, 11.9,1,1, 7.968, 10372.257, 395.859, 52842.261 23/09/15,22:51:18,14,09,1, 11.9,1,1, 7.968, 10372.290, 395.837, 52842.292 23/09/15,22:51:18,15,09,1, 11.9,1,1, 7.968, 10372.250, 395.826, 52842.288 23/09/15,22:51:18,16,09,1, 11.9,1,1, 7.968, 10372.273, 395.814, 52842.292 23/09/15,22:51:18,17,09,1, 11.9,1,1, 7.968, 10372.290, 395.811, 52842.327 23/09/15,22:51:18,18,09,1, 11.9,1,1, 7.968, 10372.263, 395.817, 52842.352 23/09/15,22:51:18,19,09,1, 11.9,1,1, 7.968, 10372.265, 395.800, 52842.389 23/09/15,22:51:19,00,09,1, 11.9,1,1, 7.970, 10372.258, 395.800, 52842.389 23/09/15,22:51:19,01,09,1, 11.9,1,1, 7.970, 10372.254, 395.782, 52842.435 23/09/15,22:51:19,02,09,1, 11.9,1,1, 7.970, 10372.277, 395.815, 52842.459 23/09/15,22:51:19,03,09,1, 11.9,1,1, 7.970, 10372.263, 395.808, 52842.465 23/09/15,22:51:19,04,09,1, 11.9,1,1, 7.970, 10372.273, 395.788, 52842.490 23/09/15,22:51:19,05,09,1, 11.9,1,1, 7.970, 10372.264, 395.802, 52842.515 23/09/15,22:51:19,06,09,1, 11.9,1,1, 7.970, 10372.257, 395.784, 52842.543 23/09/15,22:51:19,07,09,1, 11.9,1,1, 7.970, 10372.274, 395.786, 52842.560 23/09/15,22:51:19,08,09,1, 11.9,1,1, 7.970, 10372.269, 395.802, 52842.565 23/09/15,22:51:19,09,09,1, 11.9,1,1, 7.970, 10372.272, 395.790, 52842.565 23/09/15,22:51:19,10,09,1, 11.9,1,1, 7.970, 10372.247, 395.787, 52842.621 23/09/15,22:51:19,11,09,1, 11.9,1,1, 7.970, 10372.250, 395.779, 52842.634 23/09/15,22:51:19,12,09,1, 11.9,1,1, 7.970, 10372.267, 395.786, 52842.649 23/09/15,22:51:19,13,09,1, 11.9,1,1, 7.970, 10372.244, 395.782, 52842.603 23/09/15,22:51:19,14,09,1, 11.9,1,1, 7.970, 10372.273, 395.788, 52842.660 23/09/15,22:51:19,15,09,1, 11.9,1,1, 7.970, 10372.233, 395.800, 52842.692 23/09/15,22:51:19,16,09,1, 11.9,1,1, 7.970, 10372.266, 395.769, 52842.700 23/09/15,22:51:19,17,09,1, 11.9,1,1, 7.970, 10372.247, 395.789, 52842.714 23/09/15,22:51:19,18,09,1, 11.9,1,1, 7.970, 10372.240, 395.756, 52842.703 23/09/15,22:51:19,19,09,1, 11.9,1,1, 7.970, 10372.262, 395.741, 52842.728 23/09/15,22:51:20,00,09,1, 11.9,1,1, 7.970, 10372.258, 395.741, 52842.728 23/09/15,22:51:20,01,09,1, 11.9,1,1, 7.970, 10372.234, 395.754, 52842.757 23/09/15,22:51:20,02,09,1, 11.9,1,1, 7.970, 10372.243, 395.751, 52842.802 23/09/15,22:51:20,03,09,1, 11.9,1,1, 7.970, 10372.229, 395.731, 52842.790 23/09/15,22:51:20,04,09,1, 11.9,1,1, 7.970, 10372.200, 395.765, 52842.798 23/09/15,22:51:20,05,09,1, 11.9,1,1, 7.970, 10372.224, 395.730, 52842.819 23/09/15,22:51:20,06,09,1, 11.9,1,1, 7.970, 10372.211, 395.720, 52842.835 23/09/15,22:51:20,07,09,1, 11.9,1,1, 7.970, 10372.205, 395.716, 52842.908 23/09/15,22:51:20,08,09,1, 11.9,1,1, 7.970, 10372.198, 395.713, 52842.783 23/09/15,22:51:20,09,09,1, 11.9,1,1, 7.970, 10372.219, 395.722, 52842.839 23/09/15,22:51:20,10,09,1, 11.9,1,1, 7.970, 10372.170, 395.708, 52842.922 23/09/15,22:51:20,11,09,1, 11.9,1,1, 7.970, 10372.213, 395.682, 52842.971 23/09/15,22:51:20,12,09,1, 11.9,1,1, 7.970, 10372.216, 395.701, 52842.990 23/09/15,22:51:20,13,09,1, 11.9,1,1, 7.970, 10372.198, 395.702, 52842.973 23/09/15,22:51:20,14,09,1, 11.9,1,1, 7.970, 10372.232, 395.693, 52842.963 23/09/15,22:51:20,15,09,1, 11.9,1,1, 7.970, 10372.225, 395.710, 52842.995 23/09/15,22:51:20,16,09,1, 11.9,1,1, 7.970, 10372.220, 395.710, 52843.031 23/09/15,22:51:20,17,09,1, 11.9,1,1, 7.970, 10372.208, 395.708, 52843.028 23/09/15,22:51:20,18,09,1, 11.9,1,1, 7.970, 10372.199, 395.722, 52843.074 23/09/15,22:51:20,19,09,1, 11.9,1,1, 7.970, 10372.177, 395.697, 52843.060 23/09/15,22:51:21,00,09,1, 11.9,1,1, 7.972, 10372.175, 395.697, 52843.060 23/09/15,22:51:21,01,09,1, 11.9,1,1, 7.972, 10372.211, 395.709, 52843.135 23/09/15,22:51:21,02,09,1, 11.9,1,1, 7.972, 10372.208, 395.690, 52843.100 23/09/15,22:51:21,03,09,1, 11.9,1,1, 7.972, 10372.181, 395.705, 52843.162 23/09/15,22:51:21,04,09,1, 11.9,1,1, 7.972, 10372.197, 395.713, 52843.159 23/09/15,22:51:21,05,09,1, 11.9,1,1, 7.972, 10372.187, 395.720, 52843.155 23/09/15,22:51:21,06,09,1, 11.9,1,1, 7.972, 10372.173, 395.711, 52843.178 23/09/15,22:51:21,07,09,1, 11.9,1,1, 7.972, 10372.198, 395.723, 52843.223 23/09/15,22:51:21,08,09,1, 11.9,1,1, 7.972, 10372.170, 395.699, 52843.213 23/09/15,22:51:21,09,09,1, 11.9,1,1, 7.972, 10372.163, 395.702, 52843.241 23/09/15,22:51:21,10,09,1, 11.9,1,1, 7.972, 10372.172, 395.705, 52843.263 23/09/15,22:51:21,11,09,1, 11.9,1,1, 7.972, 10372.183, 395.691, 52843.308 23/09/15,22:51:21,12,09,1, 11.9,1,1, 7.972, 10372.168, 395.715, 52843.276 23/09/15,22:51:21,13,09,1, 11.9,1,1, 7.972, 10372.165, 395.709, 52843.343 23/09/15,22:51:21,14,09,1, 11.9,1,1, 7.972, 10372.145, 395.694, 52843.331 23/09/15,22:51:21,15,09,1, 11.9,1,1, 7.972, 10372.171, 395.716, 52843.367 23/09/15,22:51:21,16,09,1, 11.9,1,1, 7.972, 10372.167, 395.706, 52843.348 23/09/15,22:51:21,17,09,1, 11.9,1,1, 7.972, 10372.171, 395.702, 52843.400 23/09/15,22:51:21,18,09,1, 11.9,1,1, 7.972, 10372.146, 395.667, 52843.427 23/09/15,22:51:21,19,09,1, 11.9,1,1, 7.972, 10372.179, 395.662, 52843.449 23/09/15,22:51:22,00,09,1, 12.0,1,1, 7.971, 10372.175, 395.662, 52843.449 23/09/15,22:51:22,01,09,1, 12.0,1,1, 7.971, 10372.144, 395.655, 52843.473 23/09/15,22:51:22,02,09,1, 12.0,1,1, 7.971, 10372.151, 395.671, 52843.466 23/09/15,22:51:22,03,09,1, 12.0,1,1, 7.971, 10372.159, 395.690, 52843.480 23/09/15,22:51:22,04,09,1, 12.0,1,1, 7.971, 10372.128, 395.652, 52843.486 23/09/15,22:51:22,05,09,1, 12.0,1,1, 7.971, 10372.146, 395.650, 52843.523 23/09/15,22:51:22,06,09,1, 12.0,1,1, 7.971, 10372.163, 395.662, 52843.508 23/09/15,22:51:22,07,09,1, 12.0,1,1, 7.971, 10372.135, 395.641, 52843.564 23/09/15,22:51:22,08,09,1, 12.0,1,1, 7.971, 10372.123, 395.638, 52843.587 23/09/15,22:51:22,09,09,1, 12.0,1,1, 7.971, 10372.111, 395.640, 52843.588 23/09/15,22:51:22,10,09,1, 12.0,1,1, 7.971, 10372.124, 395.635, 52843.633 23/09/15,22:51:22,11,09,1, 12.0,1,1, 7.971, 10372.132, 395.630, 52843.603 23/09/15,22:51:22,12,09,1, 12.0,1,1, 7.971, 10372.129, 395.626, 52843.655 23/09/15,22:51:22,13,09,1, 12.0,1,1, 7.971, 10372.112, 395.628, 52843.635 23/09/15,22:51:22,14,09,1, 12.0,1,1, 7.971, 10372.132, 395.616, 52843.650 23/09/15,22:51:22,15,09,1, 12.0,1,1, 7.971, 10372.135, 395.625, 52843.724 23/09/15,22:51:22,16,09,1, 12.0,1,1, 7.971, 10372.126, 395.622, 52843.720 23/09/15,22:51:22,17,09,1, 12.0,1,1, 7.971, 10372.126, 395.617, 52843.734 23/09/15,22:51:22,18,09,1, 12.0,1,1, 7.971, 10372.126, 395.637, 52843.783 23/09/15,22:51:22,19,09,1, 12.0,1,1, 7.971, 10372.104, 395.621, 52843.761 23/09/15,22:51:23,00,09,1, 11.9,1,1, 7.966, 10372.100, 395.621, 52843.761 23/09/15,22:51:23,01,09,1, 11.9,1,1, 7.966, 10372.129, 395.611, 52843.808 23/09/15,22:51:23,02,09,1, 11.9,1,1, 7.966, 10372.118, 395.625, 52843.808 23/09/15,22:51:23,03,09,1, 11.9,1,1, 7.966, 10372.120, 395.603, 52843.830 23/09/15,22:51:23,04,09,1, 11.9,1,1, 7.966, 10372.117, 395.597, 52843.900 23/09/15,22:51:23,05,09,1, 11.9,1,1, 7.966, 10372.127, 395.626, 52843.919 23/09/15,22:51:23,06,09,1, 11.9,1,1, 7.966, 10372.103, 395.636, 52843.930 23/09/15,22:51:23,07,09,1, 11.9,1,1, 7.966, 10372.117, 395.639, 52843.916 23/09/15,22:51:23,08,09,1, 11.9,1,1, 7.966, 10372.111, 395.600, 52843.970 23/09/15,22:51:23,09,09,1, 11.9,1,1, 7.966, 10372.128, 395.626, 52843.982 23/09/15,22:51:23,10,09,1, 11.9,1,1, 7.966, 10372.126, 395.620, 52843.970 23/09/15,22:51:23,11,09,1, 11.9,1,1, 7.966, 10372.110, 395.610, 52843.997 23/09/15,22:51:23,12,09,1, 11.9,1,1, 7.966, 10372.106, 395.613, 52843.983 23/09/15,22:51:23,13,09,1, 11.9,1,1, 7.966, 10372.100, 395.616, 52844.043 23/09/15,22:51:23,14,09,1, 11.9,1,1, 7.966, 10372.119, 395.582, 52844.075 23/09/15,22:51:23,15,09,1, 11.9,1,1, 7.966, 10372.102, 395.595, 52844.135 23/09/15,22:51:23,16,09,1, 11.9,1,1, 7.966, 10372.107, 395.590, 52844.100 23/09/15,22:51:23,17,09,1, 11.9,1,1, 7.966, 10372.100, 395.605, 52844.098 23/09/15,22:51:23,18,09,1, 11.9,1,1, 7.966, 10372.076, 395.597, 52844.124 23/09/15,22:51:23,19,09,1, 11.9,1,1, 7.966, 10372.106, 395.573, 52844.126 23/09/15,22:51:24,00,09,1, 11.9,1,1, 7.969, 10372.100, 395.573, 52844.126 23/09/15,22:51:24,01,09,1, 11.9,1,1, 7.969, 10372.095, 395.580, 52844.175 23/09/15,22:51:24,02,09,1, 11.9,1,1, 7.969, 10372.104, 395.564, 52844.247 23/09/15,22:51:24,03,09,1, 11.9,1,1, 7.969, 10372.078, 395.576, 52844.246 23/09/15,22:51:24,04,09,1, 11.9,1,1, 7.969, 10372.088, 395.544, 52844.242 23/09/15,22:51:24,05,09,1, 11.9,1,1, 7.969, 10372.099, 395.544, 52844.224 23/09/15,22:51:24,06,09,1, 11.9,1,1, 7.969, 10372.107, 395.547, 52844.234 23/09/15,22:51:24,07,09,1, 11.9,1,1, 7.969, 10372.087, 395.542, 52844.238 23/09/15,22:51:24,08,09,1, 11.9,1,1, 7.969, 10372.099, 395.532, 52844.306 23/09/15,22:51:24,09,09,1, 11.9,1,1, 7.969, 10372.084, 395.536, 52844.277 23/09/15,22:51:24,10,09,1, 11.9,1,1, 7.969, 10372.064, 395.527, 52844.322 23/09/15,22:51:24,11,09,1, 11.9,1,1, 7.969, 10372.091, 395.535, 52844.330 23/09/15,22:51:24,12,09,1, 11.9,1,1, 7.969, 10372.094, 395.506, 52844.350 23/09/15,22:51:24,13,09,1, 11.9,1,1, 7.969, 10372.075, 395.503, 52844.340 23/09/15,22:51:24,14,09,1, 11.9,1,1, 7.969, 10372.092, 395.482, 52844.387 23/09/15,22:51:24,15,09,1, 11.9,1,1, 7.969, 10372.104, 395.529, 52844.387 23/09/15,22:51:24,16,09,1, 11.9,1,1, 7.969, 10372.076, 395.499, 52844.408 23/09/15,22:51:24,17,09,1, 11.9,1,1, 7.969, 10372.063, 395.494, 52844.463 23/09/15,22:51:24,18,09,1, 11.9,1,1, 7.969, 10372.089, 395.508, 52844.481 23/09/15,22:51:24,19,09,1, 11.9,1,1, 7.969, 10372.079, 395.496, 52844.495 23/09/15,22:51:25,00,09,1, 11.9,1,1, 7.973, 10372.075, 395.496, 52844.495 23/09/15,22:51:25,01,09,1, 11.9,1,1, 7.973, 10372.057, 395.480, 52844.515 23/09/15,22:51:25,02,09,1, 11.9,1,1, 7.973, 10372.088, 395.475, 52844.538 23/09/15,22:51:25,03,09,1, 11.9,1,1, 7.973, 10372.110, 395.468, 52844.549 23/09/15,22:51:25,04,09,1, 11.9,1,1, 7.973, 10372.074, 395.487, 52844.558 23/09/15,22:51:25,05,09,1, 11.9,1,1, 7.973, 10372.076, 395.455, 52844.611 23/09/15,22:51:25,06,09,1, 11.9,1,1, 7.973, 10372.091, 395.474, 52844.593 23/09/15,22:51:25,07,09,1, 11.9,1,1, 7.973, 10372.069, 395.464, 52844.656 23/09/15,22:51:25,08,09,1, 11.9,1,1, 7.973, 10372.078, 395.463, 52844.678 23/09/15,22:51:25,09,09,1, 11.9,1,1, 7.973, 10372.088, 395.486, 52844.693 23/09/15,22:51:25,10,09,1, 11.9,1,1, 7.973, 10372.080, 395.484, 52844.693 23/09/15,22:51:25,11,09,1, 11.9,1,1, 7.973, 10372.084, 395.469, 52844.726 23/09/15,22:51:25,12,09,1, 11.9,1,1, 7.973, 10372.073, 395.445, 52844.715 23/09/15,22:51:25,13,09,1, 11.9,1,1, 7.973, 10372.081, 395.451, 52844.752 23/09/15,22:51:25,14,09,1, 11.9,1,1, 7.973, 10372.069, 395.458, 52844.761 23/09/15,22:51:25,15,09,1, 11.9,1,1, 7.973, 10372.064, 395.449, 52844.769 23/09/15,22:51:25,16,09,1, 11.9,1,1, 7.973, 10372.094, 395.455, 52844.758 23/09/15,22:51:25,17,09,1, 11.9,1,1, 7.973, 10372.083, 395.403, 52844.788 23/09/15,22:51:25,18,09,1, 11.9,1,1, 7.973, 10372.059, 395.420, 52844.815 23/09/15,22:51:25,19,09,1, 11.9,1,1, 7.973, 10372.086, 395.432, 52844.831 23/09/15,22:51:26,00,09,1, 11.8,1,1, 7.970, 10372.083, 395.432, 52844.831 23/09/15,22:51:26,01,09,1, 11.8,1,1, 7.970, 10372.086, 395.389, 52844.870 23/09/15,22:51:26,02,09,1, 11.8,1,1, 7.970, 10372.062, 395.389, 52844.845 23/09/15,22:51:26,03,09,1, 11.8,1,1, 7.970, 10372.080, 395.359, 52844.883 23/09/15,22:51:26,04,09,1, 11.8,1,1, 7.970, 10372.055, 395.380, 52844.922 23/09/15,22:51:26,05,09,1, 11.8,1,1, 7.970, 10372.031, 395.371, 52844.912 23/09/15,22:51:26,06,09,1, 11.8,1,1, 7.970, 10372.051, 395.345, 52844.949 23/09/15,22:51:26,07,09,1, 11.8,1,1, 7.970, 10372.031, 395.364, 52844.910 23/09/15,22:51:26,08,09,1, 11.8,1,1, 7.970, 10372.029, 395.359, 52844.958 23/09/15,22:51:26,09,09,1, 11.8,1,1, 7.970, 10372.051, 395.355, 52844.979 23/09/15,22:51:26,10,09,1, 11.8,1,1, 7.970, 10372.051, 395.334, 52845.000 23/09/15,22:51:26,11,09,1, 11.8,1,1, 7.970, 10372.056, 395.356, 52844.991 23/09/15,22:51:26,12,09,1, 11.8,1,1, 7.970, 10372.058, 395.331, 52845.033 23/09/15,22:51:26,13,09,1, 11.8,1,1, 7.970, 10372.052, 395.344, 52844.991 23/09/15,22:51:26,14,09,1, 11.8,1,1, 7.970, 10372.059, 395.347, 52844.923 23/09/15,22:51:26,15,09,1, 11.8,1,1, 7.970, 10372.071, 395.338, 52845.137 23/09/15,22:51:26,16,09,1, 11.8,1,1, 7.970, 10372.067, 395.334, 52845.145 23/09/15,22:51:26,17,09,1, 11.8,1,1, 7.970, 10372.065, 395.322, 52845.172 23/09/15,22:51:26,18,09,1, 11.8,1,1, 7.970, 10372.059, 395.327, 52845.193 23/09/15,22:51:26,19,09,1, 11.8,1,1, 7.970, 10372.044, 395.327, 52845.195 23/09/15,22:51:27,00,09,1, 11.9,1,1, 7.968, 10372.041, 395.327, 52845.195 23/09/15,22:51:27,01,09,1, 11.9,1,1, 7.968, 10372.040, 395.330, 52845.222 23/09/15,22:51:27,02,09,1, 11.9,1,1, 7.968, 10372.012, 395.324, 52845.242 23/09/15,22:51:27,03,09,1, 11.9,1,1, 7.968, 10372.047, 395.318, 52845.270 23/09/15,22:51:27,04,09,1, 11.9,1,1, 7.968, 10372.034, 395.305, 52845.271 23/09/15,22:51:27,05,09,1, 11.9,1,1, 7.968, 10372.046, 395.326, 52845.321 23/09/15,22:51:27,06,09,1, 11.9,1,1, 7.968, 10372.031, 395.304, 52845.279 23/09/15,22:51:27,07,09,1, 11.9,1,1, 7.968, 10372.044, 395.286, 52845.320 23/09/15,22:51:27,08,09,1, 11.9,1,1, 7.968, 10372.038, 395.298, 52845.357 23/09/15,22:51:27,09,09,1, 11.9,1,1, 7.968, 10372.029, 395.285, 52845.321 23/09/15,22:51:27,10,09,1, 11.9,1,1, 7.968, 10372.028, 395.287, 52845.373 23/09/15,22:51:27,11,09,1, 11.9,1,1, 7.968, 10372.054, 395.287, 52845.391 23/09/15,22:51:27,12,09,1, 11.9,1,1, 7.968, 10372.051, 395.285, 52845.402 23/09/15,22:51:27,13,09,1, 11.9,1,1, 7.968, 10372.036, 395.272, 52845.427 23/09/15,22:51:27,14,09,1, 11.9,1,1, 7.968, 10372.043, 395.287, 52845.428 23/09/15,22:51:27,15,09,1, 11.9,1,1, 7.968, 10372.020, 395.275, 52845.478 23/09/15,22:51:27,16,09,1, 11.9,1,1, 7.968, 10372.037, 395.263, 52845.444 23/09/15,22:51:27,17,09,1, 11.9,1,1, 7.968, 10372.016, 395.231, 52845.501 23/09/15,22:51:27,18,09,1, 11.9,1,1, 7.968, 10372.003, 395.253, 52845.518 23/09/15,22:51:27,19,09,1, 11.9,1,1, 7.968, 10372.019, 395.234, 52845.518 23/09/15,22:51:28,00,09,1, 11.9,1,1, 7.969, 10372.016, 395.234, 52845.518 23/09/15,22:51:28,01,09,1, 11.9,1,1, 7.969, 10372.019, 395.236, 52845.548 23/09/15,22:51:28,02,09,1, 11.9,1,1, 7.969, 10371.998, 395.197, 52845.562 23/09/15,22:51:28,03,09,1, 11.9,1,1, 7.969, 10372.012, 395.230, 52845.571 23/09/15,22:51:28,04,09,1, 11.9,1,1, 7.969, 10372.002, 395.204, 52845.579 23/09/15,22:51:28,05,09,1, 11.9,1,1, 7.969, 10372.009, 395.198, 52845.620 23/09/15,22:51:28,06,09,1, 11.9,1,1, 7.969, 10372.026, 395.178, 52845.644 23/09/15,22:51:28,07,09,1, 11.9,1,1, 7.969, 10371.995, 395.187, 52845.642 23/09/15,22:51:28,08,09,1, 11.9,1,1, 7.969, 10372.005, 395.178, 52845.652 23/09/15,22:51:28,09,09,1, 11.9,1,1, 7.969, 10371.990, 395.162, 52845.683 23/09/15,22:51:28,10,09,1, 11.9,1,1, 7.969, 10371.979, 395.168, 52845.727 23/09/15,22:51:28,11,09,1, 11.9,1,1, 7.969, 10371.994, 395.162, 52845.742 23/09/15,22:51:28,12,09,1, 11.9,1,1, 7.969, 10372.003, 395.149, 52845.736 23/09/15,22:51:28,13,09,1, 11.9,1,1, 7.969, 10372.009, 395.134, 52845.731 23/09/15,22:51:28,14,09,1, 11.9,1,1, 7.969, 10371.992, 395.148, 52845.744 23/09/15,22:51:28,15,09,1, 11.9,1,1, 7.969, 10372.004, 395.141, 52845.768 23/09/15,22:51:28,16,09,1, 11.9,1,1, 7.969, 10372.006, 395.137, 52845.811 23/09/15,22:51:28,17,09,1, 11.9,1,1, 7.969, 10371.996, 395.146, 52845.851 23/09/15,22:51:28,18,09,1, 11.9,1,1, 7.969, 10371.970, 395.129, 52845.860 23/09/15,22:51:28,19,09,1, 11.9,1,1, 7.969, 10372.017, 395.135, 52845.873 23/09/15,22:51:29,00,09,1, 11.9,1,1, 7.969, 10372.016, 395.135, 52845.873 23/09/15,22:51:29,01,09,1, 11.9,1,1, 7.969, 10371.983, 395.130, 52845.938 23/09/15,22:51:29,02,09,1, 11.9,1,1, 7.969, 10371.978, 395.087, 52845.912 23/09/15,22:51:29,03,09,1, 11.9,1,1, 7.969, 10372.000, 395.126, 52845.972 23/09/15,22:51:29,04,09,1, 11.9,1,1, 7.969, 10371.982, 395.102, 52845.969 23/09/15,22:51:29,05,09,1, 11.9,1,1, 7.969, 10372.007, 395.092, 52845.956 23/09/15,22:51:29,06,09,1, 11.9,1,1, 7.969, 10372.001, 395.102, 52846.016 23/09/15,22:51:29,07,09,1, 11.9,1,1, 7.969, 10371.991, 395.096, 52846.020 23/09/15,22:51:29,08,09,1, 11.9,1,1, 7.969, 10371.990, 395.102, 52846.040 23/09/15,22:51:29,09,09,1, 11.9,1,1, 7.969, 10371.994, 395.092, 52846.038 23/09/15,22:51:29,10,09,1, 11.9,1,1, 7.969, 10371.965, 395.087, 52846.036 23/09/15,22:51:29,11,09,1, 11.9,1,1, 7.969, 10372.011, 395.046, 52846.102 23/09/15,22:51:29,12,09,1, 11.9,1,1, 7.969, 10371.993, 395.073, 52846.090 23/09/15,22:51:29,13,09,1, 11.9,1,1, 7.969, 10371.982, 395.061, 52846.110 23/09/15,22:51:29,14,09,1, 11.9,1,1, 7.969, 10371.982, 395.047, 52846.165 23/09/15,22:51:29,15,09,1, 11.9,1,1, 7.969, 10371.968, 395.036, 52846.131 23/09/15,22:51:29,16,09,1, 11.9,1,1, 7.969, 10371.977, 395.045, 52846.135 23/09/15,22:51:29,17,09,1, 11.9,1,1, 7.969, 10371.982, 395.011, 52846.202 23/09/15,22:51:29,18,09,1, 11.9,1,1, 7.969, 10371.962, 395.005, 52846.180 23/09/15,22:51:29,19,09,1, 11.9,1,1, 7.969, 10371.993, 395.009, 52846.201 23/09/15,22:51:30,00,09,1, 11.9,1,1, 7.968, 10371.991, 395.009, 52846.201 23/09/15,22:51:30,01,09,1, 11.9,1,1, 7.968, 10371.930, 395.000, 52846.279 23/09/15,22:51:30,02,09,1, 11.9,1,1, 7.968, 10371.971, 394.976, 52846.264 23/09/15,22:51:30,03,09,1, 11.9,1,1, 7.968, 10371.968, 394.996, 52846.253 23/09/15,22:51:30,04,09,1, 11.9,1,1, 7.968, 10371.983, 394.973, 52846.259 23/09/15,22:51:30,05,09,1, 11.9,1,1, 7.968, 10371.970, 394.981, 52846.296 23/09/15,22:51:30,06,09,1, 11.9,1,1, 7.968, 10371.990, 394.939, 52846.313 23/09/15,22:51:30,07,09,1, 11.9,1,1, 7.968, 10371.978, 394.923, 52846.336 23/09/15,22:51:30,08,09,1, 11.9,1,1, 7.968, 10372.000, 394.946, 52846.326 23/09/15,22:51:30,09,09,1, 11.9,1,1, 7.968, 10371.990, 394.934, 52846.362 23/09/15,22:51:30,10,09,1, 11.9,1,1, 7.968, 10371.971, 394.940, 52846.392 23/09/15,22:51:30,11,09,1, 11.9,1,1, 7.968, 10371.986, 394.954, 52846.384 23/09/15,22:51:30,12,09,1, 11.9,1,1, 7.968, 10371.982, 394.937, 52846.407 23/09/15,22:51:30,13,09,1, 11.9,1,1, 7.968, 10371.973, 394.910, 52846.407 23/09/15,22:51:30,14,09,1, 11.9,1,1, 7.968, 10371.980, 394.909, 52846.713 23/09/15,22:51:30,15,09,1, 11.9,1,1, 7.968, 10372.054, 394.892, 52846.429 23/09/15,22:51:30,16,09,1, 11.9,1,1, 7.968, 10371.999, 394.880, 52846.458 23/09/15,22:51:30,17,09,1, 11.9,1,1, 7.968, 10371.991, 394.889, 52846.466 23/09/15,22:51:30,18,09,1, 11.9,1,1, 7.968, 10371.984, 394.890, 52846.490 23/09/15,22:51:30,19,09,1, 11.9,1,1, 7.968, 10371.945, 394.866, 52846.440 23/09/15,22:51:31,00,09,1, 11.9,1,1, 7.965, 10371.941, 394.866, 52846.440 23/09/15,22:51:31,01,09,1, 11.9,1,1, 7.965, 10372.005, 394.873, 52846.541 23/09/15,22:51:31,02,09,1, 11.9,1,1, 7.965, 10371.992, 394.867, 52846.572 23/09/15,22:51:31,03,09,1, 11.9,1,1, 7.965, 10371.990, 394.862, 52846.589 23/09/15,22:51:31,04,09,1, 11.9,1,1, 7.965, 10371.987, 394.849, 52846.624 23/09/15,22:51:31,05,09,1, 11.9,1,1, 7.965, 10371.998, 394.865, 52846.665 23/09/15,22:51:31,06,09,1, 11.9,1,1, 7.965, 10371.983, 394.838, 52846.664 23/09/15,22:51:31,07,09,1, 11.9,1,1, 7.965, 10372.011, 394.851, 52846.696 23/09/15,22:51:31,08,09,1, 11.9,1,1, 7.965, 10371.989, 394.863, 52846.660 23/09/15,22:51:31,09,09,1, 11.9,1,1, 7.965, 10371.984, 394.845, 52846.712 23/09/15,22:51:31,10,09,1, 11.9,1,1, 7.965, 10371.977, 394.853, 52846.744 23/09/15,22:51:31,11,09,1, 11.9,1,1, 7.965, 10371.967, 394.841, 52846.742 23/09/15,22:51:31,12,09,1, 11.9,1,1, 7.965, 10371.977, 394.825, 52846.792 23/09/15,22:51:31,13,09,1, 11.9,1,1, 7.965, 10371.978, 394.818, 52846.792 23/09/15,22:51:31,14,09,1, 11.9,1,1, 7.965, 10371.983, 394.828, 52846.804 23/09/15,22:51:31,15,09,1, 11.9,1,1, 7.965, 10371.984, 394.803, 52846.825 23/09/15,22:51:31,16,09,1, 11.9,1,1, 7.965, 10371.985, 394.804, 52846.826 23/09/15,22:51:31,17,09,1, 11.9,1,1, 7.965, 10371.973, 394.794, 52846.833 23/09/15,22:51:31,18,09,1, 11.9,1,1, 7.965, 10371.989, 394.800, 52846.870 23/09/15,22:51:31,19,09,1, 11.9,1,1, 7.965, 10371.967, 394.797, 52846.815 23/09/15,22:51:32,00,09,1, 11.9,1,1, 7.966, 10371.966, 394.797, 52846.815 23/09/15,22:51:32,01,09,1, 11.9,1,1, 7.966, 10371.991, 394.774, 52846.901 23/09/15,22:51:32,02,09,1, 11.9,1,1, 7.966, 10372.002, 394.747, 52846.942 23/09/15,22:51:32,03,09,1, 11.9,1,1, 7.966, 10371.975, 394.733, 52846.917 23/09/15,22:51:32,04,09,1, 11.9,1,1, 7.966, 10371.980, 394.741, 52846.989 23/09/15,22:51:32,05,09,1, 11.9,1,1, 7.966, 10371.976, 394.742, 52846.989 23/09/15,22:51:32,06,09,1, 11.9,1,1, 7.966, 10371.988, 394.723, 52846.993 23/09/15,22:51:32,07,09,1, 11.9,1,1, 7.966, 10371.959, 394.717, 52847.027 23/09/15,22:51:32,08,09,1, 11.9,1,1, 7.966, 10371.962, 394.692, 52847.037 23/09/15,22:51:32,09,09,1, 11.9,1,1, 7.966, 10371.956, 394.692, 52847.075 23/09/15,22:51:32,10,09,1, 11.9,1,1, 7.966, 10371.973, 394.719, 52847.099 23/09/15,22:51:32,11,09,1, 11.9,1,1, 7.966, 10371.988, 394.695, 52847.099 23/09/15,22:51:32,12,09,1, 11.9,1,1, 7.966, 10371.973, 394.668, 52847.103 23/09/15,22:51:32,13,09,1, 11.9,1,1, 7.966, 10371.969, 394.667, 52847.101 23/09/15,22:51:32,14,09,1, 11.9,1,1, 7.966, 10371.955, 394.682, 52847.135 23/09/15,22:51:32,15,09,1, 11.9,1,1, 7.966, 10371.976, 394.671, 52847.169 23/09/15,22:51:32,16,09,1, 11.9,1,1, 7.966, 10371.938, 394.682, 52847.157 23/09/15,22:51:32,17,09,1, 11.9,1,1, 7.966, 10371.954, 394.665, 52847.193 23/09/15,22:51:32,18,09,1, 11.9,1,1, 7.966, 10371.950, 394.649, 52847.217 23/09/15,22:51:32,19,09,1, 11.9,1,1, 7.966, 10371.966, 394.650, 52847.223 23/09/15,22:51:33,00,09,1, 11.8,1,1, 7.966, 10371.966, 394.650, 52847.223 23/09/15,22:51:33,01,09,1, 11.8,1,1, 7.966, 10371.981, 394.652, 52847.286 23/09/15,22:51:33,02,09,1, 11.8,1,1, 7.966, 10371.946, 394.647, 52847.293 23/09/15,22:51:33,03,09,1, 11.8,1,1, 7.966, 10371.954, 394.631, 52847.311 23/09/15,22:51:33,04,09,1, 11.8,1,1, 7.966, 10371.945, 394.631, 52847.324 23/09/15,22:51:33,05,09,1, 11.8,1,1, 7.966, 10371.960, 394.625, 52847.198 23/09/15,22:51:33,06,09,1, 11.8,1,1, 7.966, 10371.940, 394.614, 52847.416 23/09/15,22:51:33,07,09,1, 11.8,1,1, 7.966, 10371.954, 394.597, 52847.433 23/09/15,22:51:33,08,09,1, 11.8,1,1, 7.966, 10371.932, 394.617, 52847.429 23/09/15,22:51:33,09,09,1, 11.8,1,1, 7.966, 10371.937, 394.612, 52847.448 23/09/15,22:51:33,10,09,1, 11.8,1,1, 7.966, 10371.949, 394.640, 52847.423 23/09/15,22:51:33,11,09,1, 11.8,1,1, 7.966, 10371.921, 394.619, 52847.467 23/09/15,22:51:33,12,09,1, 11.8,1,1, 7.966, 10371.923, 394.615, 52847.470 23/09/15,22:51:33,13,09,1, 11.8,1,1, 7.966, 10371.931, 394.584, 52847.526 23/09/15,22:51:33,14,09,1, 11.8,1,1, 7.966, 10371.921, 394.595, 52847.514 23/09/15,22:51:33,15,09,1, 11.8,1,1, 7.966, 10371.910, 394.573, 52847.559 23/09/15,22:51:33,16,09,1, 11.8,1,1, 7.966, 10371.928, 394.573, 52847.589 23/09/15,22:51:33,17,09,1, 11.8,1,1, 7.966, 10371.911, 394.571, 52847.541 23/09/15,22:51:33,18,09,1, 11.8,1,1, 7.966, 10371.913, 394.566, 52847.610 23/09/15,22:51:33,19,09,1, 11.8,1,1, 7.966, 10371.920, 394.564, 52847.603 23/09/15,22:51:34,00,09,1, 11.9,1,1, 7.965, 10371.916, 394.564, 52847.603 23/09/15,22:51:34,01,09,1, 11.9,1,1, 7.965, 10371.935, 394.568, 52847.656 23/09/15,22:51:34,02,09,1, 11.9,1,1, 7.965, 10371.908, 394.532, 52847.638 23/09/15,22:51:34,03,09,1, 11.9,1,1, 7.965, 10371.899, 394.521, 52847.646 23/09/15,22:51:34,04,09,1, 11.9,1,1, 7.965, 10371.879, 394.520, 52847.683 23/09/15,22:51:34,05,09,1, 11.9,1,1, 7.965, 10371.878, 394.498, 52847.670 23/09/15,22:51:34,06,09,1, 11.9,1,1, 7.965, 10371.871, 394.507, 52847.670 23/09/15,22:51:34,07,09,1, 11.9,1,1, 7.965, 10371.879, 394.478, 52847.688 23/09/15,22:51:34,08,09,1, 11.9,1,1, 7.965, 10371.892, 394.486, 52847.756 23/09/15,22:51:34,09,09,1, 11.9,1,1, 7.965, 10371.881, 394.470, 52847.778 23/09/15,22:51:34,10,09,1, 11.9,1,1, 7.965, 10371.902, 394.493, 52847.777 23/09/15,22:51:34,11,09,1, 11.9,1,1, 7.965, 10371.900, 394.483, 52847.793 23/09/15,22:51:34,12,09,1, 11.9,1,1, 7.965, 10371.861, 394.473, 52847.778 23/09/15,22:51:34,13,09,1, 11.9,1,1, 7.965, 10371.888, 394.448, 52847.821 23/09/15,22:51:34,14,09,1, 11.9,1,1, 7.965, 10371.874, 394.438, 52847.838 23/09/15,22:51:34,15,09,1, 11.9,1,1, 7.965, 10371.873, 394.463, 52847.869 23/09/15,22:51:34,16,09,1, 11.9,1,1, 7.965, 10371.896, 394.428, 52847.857 23/09/15,22:51:34,17,09,1, 11.9,1,1, 7.965, 10371.891, 394.444, 52847.892 23/09/15,22:51:34,18,09,1, 11.9,1,1, 7.965, 10371.858, 394.430, 52847.901 23/09/15,22:51:34,19,09,1, 11.9,1,1, 7.965, 10371.870, 394.427, 52847.933 23/09/15,22:51:35,00,09,1, 11.9,1,1, 7.971, 10371.866, 394.427, 52847.933 23/09/15,22:51:35,01,09,1, 11.9,1,1, 7.971, 10371.851, 394.406, 52847.978 23/09/15,22:51:35,02,09,1, 11.9,1,1, 7.971, 10371.859, 394.400, 52847.999 23/09/15,22:51:35,03,09,1, 11.9,1,1, 7.971, 10371.863, 394.387, 52848.008 23/09/15,22:51:35,04,09,1, 11.9,1,1, 7.971, 10371.842, 394.379, 52848.021 23/09/15,22:51:35,05,09,1, 11.9,1,1, 7.971, 10371.828, 394.376, 52848.045 23/09/15,22:51:35,06,09,1, 11.9,1,1, 7.971, 10371.872, 394.381, 52848.069 23/09/15,22:51:35,07,09,1, 11.9,1,1, 7.971, 10371.842, 394.366, 52848.066 23/09/15,22:51:35,08,09,1, 11.9,1,1, 7.971, 10371.858, 394.368, 52848.097 23/09/15,22:51:35,09,09,1, 11.9,1,1, 7.971, 10371.828, 394.365, 52848.127 23/09/15,22:51:35,10,09,1, 11.9,1,1, 7.971, 10371.828, 394.354, 52848.117 23/09/15,22:51:35,11,09,1, 11.9,1,1, 7.971, 10371.825, 394.364, 52848.167 23/09/15,22:51:35,12,09,1, 11.9,1,1, 7.971, 10371.817, 394.339, 52848.166 23/09/15,22:51:35,13,09,1, 11.9,1,1, 7.971, 10371.837, 394.331, 52848.195 23/09/15,22:51:35,14,09,1, 11.9,1,1, 7.971, 10371.833, 394.309, 52848.256 23/09/15,22:51:35,15,09,1, 11.9,1,1, 7.971, 10371.827, 394.345, 52848.243 23/09/15,22:51:35,16,09,1, 11.9,1,1, 7.971, 10371.815, 394.345, 52848.243 23/09/15,22:51:35,17,09,1, 11.9,1,1, 7.971, 10371.832, 394.325, 52848.131 23/09/15,22:51:35,18,09,1, 11.9,1,1, 7.971, 10371.870, 394.323, 52848.299 23/09/15,22:51:35,19,09,1, 11.9,1,1, 7.971, 10371.834, 394.329, 52848.302 23/09/15,22:51:36,00,09,1, 11.8,1,1, 7.970, 10371.833, 394.329, 52848.302 23/09/15,22:51:36,01,09,1, 11.8,1,1, 7.970, 10371.812, 394.309, 52848.360 23/09/15,22:51:36,02,09,1, 11.8,1,1, 7.970, 10371.802, 394.288, 52848.380 23/09/15,22:51:36,03,09,1, 11.8,1,1, 7.970, 10371.779, 394.300, 52848.390 23/09/15,22:51:36,04,09,1, 11.8,1,1, 7.970, 10371.790, 394.304, 52848.451 23/09/15,22:51:36,05,09,1, 11.8,1,1, 7.970, 10371.779, 394.310, 52848.440 23/09/15,22:51:36,06,09,1, 11.8,1,1, 7.970, 10371.787, 394.312, 52848.450 23/09/15,22:51:36,07,09,1, 11.8,1,1, 7.970, 10371.771, 394.279, 52848.479 23/09/15,22:51:36,08,09,1, 11.8,1,1, 7.970, 10371.775, 394.305, 52848.471 23/09/15,22:51:36,09,09,1, 11.8,1,1, 7.970, 10371.741, 394.279, 52848.497 23/09/15,22:51:36,10,09,1, 11.8,1,1, 7.970, 10371.758, 394.267, 52848.527 23/09/15,22:51:36,11,09,1, 11.8,1,1, 7.970, 10371.769, 394.267, 52848.510 23/09/15,22:51:36,12,09,1, 11.8,1,1, 7.970, 10371.770, 394.259, 52848.529 23/09/15,22:51:36,13,09,1, 11.8,1,1, 7.970, 10371.738, 394.238, 52848.544 23/09/15,22:51:36,14,09,1, 11.8,1,1, 7.970, 10371.748, 394.253, 52848.584 23/09/15,22:51:36,15,09,1, 11.8,1,1, 7.970, 10371.734, 394.228, 52848.587 23/09/15,22:51:36,16,09,1, 11.8,1,1, 7.970, 10371.730, 394.254, 52848.569 23/09/15,22:51:36,17,09,1, 11.8,1,1, 7.970, 10371.734, 394.215, 52848.602 23/09/15,22:51:36,18,09,1, 11.8,1,1, 7.970, 10371.744, 394.221, 52848.632 23/09/15,22:51:36,19,09,1, 11.8,1,1, 7.970, 10371.755, 394.219, 52848.648 23/09/15,22:51:37,00,08,1, 11.8,1,1, 7.966, 10371.749, 394.219, 52848.648 23/09/15,22:51:37,01,08,1, 11.8,1,1, 7.966, 10371.722, 394.220, 52848.737 23/09/15,22:51:37,02,08,1, 11.8,1,1, 7.966, 10371.704, 394.195, 52848.688 23/09/15,22:51:37,03,08,1, 11.8,1,1, 7.966, 10371.717, 394.192, 52848.669 23/09/15,22:51:37,04,08,1, 11.8,1,1, 7.966, 10371.703, 394.212, 52848.731 23/09/15,22:51:37,05,08,1, 11.8,1,1, 7.966, 10371.719, 394.200, 52848.755 23/09/15,22:51:37,06,08,1, 11.8,1,1, 7.966, 10371.688, 394.184, 52848.769 23/09/15,22:51:37,07,08,1, 11.8,1,1, 7.966, 10371.696, 394.170, 52848.757 23/09/15,22:51:37,08,08,1, 11.8,1,1, 7.966, 10371.695, 394.170, 52848.810 23/09/15,22:51:37,09,08,1, 11.8,1,1, 7.966, 10371.704, 394.166, 52848.837 23/09/15,22:51:37,10,08,1, 11.8,1,1, 7.966, 10371.683, 394.164, 52848.829 23/09/15,22:51:37,11,08,1, 11.8,1,1, 7.966, 10371.683, 394.142, 52848.835 23/09/15,22:51:37,12,08,1, 11.8,1,1, 7.966, 10371.676, 394.135, 52848.854 23/09/15,22:51:37,13,08,1, 11.8,1,1, 7.966, 10371.682, 394.143, 52848.928 23/09/15,22:51:37,14,08,1, 11.8,1,1, 7.966, 10371.667, 394.133, 52848.920 23/09/15,22:51:37,15,08,1, 11.8,1,1, 7.966, 10371.648, 394.122, 52848.927 23/09/15,22:51:37,16,08,1, 11.8,1,1, 7.966, 10371.635, 394.123, 52848.922 23/09/15,22:51:37,17,08,1, 11.8,1,1, 7.966, 10371.662, 394.096, 52848.964 23/09/15,22:51:37,18,08,1, 11.8,1,1, 7.966, 10371.658, 394.115, 52848.970 23/09/15,22:51:37,19,08,1, 11.8,1,1, 7.966, 10371.645, 394.062, 52849.006 23/09/15,22:51:38,00,09,1, 11.9,1,1, 7.966, 10371.641, 394.062, 52849.006 23/09/15,22:51:38,01,09,1, 11.9,1,1, 7.966, 10371.673, 394.094, 52849.032 23/09/15,22:51:38,02,09,1, 11.9,1,1, 7.966, 10371.613, 394.075, 52849.002 23/09/15,22:51:38,03,09,1, 11.9,1,1, 7.966, 10371.632, 394.077, 52849.048 23/09/15,22:51:38,04,09,1, 11.9,1,1, 7.966, 10371.623, 394.076, 52849.073 23/09/15,22:51:38,05,09,1, 11.9,1,1, 7.966, 10371.607, 394.103, 52849.113 23/09/15,22:51:38,06,09,1, 11.9,1,1, 7.966, 10371.626, 394.047, 52849.109 23/09/15,22:51:38,07,09,1, 11.9,1,1, 7.966, 10371.604, 394.056, 52849.095 23/09/15,22:51:38,08,09,1, 11.9,1,1, 7.966, 10371.613, 394.050, 52849.135 23/09/15,22:51:38,09,09,1, 11.9,1,1, 7.966, 10371.603, 394.064, 52849.139 23/09/15,22:51:38,10,09,1, 11.9,1,1, 7.966, 10371.598, 394.049, 52849.172 23/09/15,22:51:38,11,09,1, 11.9,1,1, 7.966, 10371.589, 394.065, 52849.209 23/09/15,22:51:38,12,09,1, 11.9,1,1, 7.966, 10371.587, 394.047, 52849.209 23/09/15,22:51:38,13,09,1, 11.9,1,1, 7.966, 10371.607, 394.055, 52849.392 23/09/15,22:51:38,14,09,1, 11.9,1,1, 7.966, 10371.569, 394.013, 52849.189 23/09/15,22:51:38,15,09,1, 11.9,1,1, 7.966, 10371.526, 394.035, 52849.286 23/09/15,22:51:38,16,09,1, 11.9,1,1, 7.966, 10371.555, 394.014, 52849.286 23/09/15,22:51:38,17,09,1, 11.9,1,1, 7.966, 10371.564, 394.026, 52849.307 23/09/15,22:51:38,18,09,1, 11.9,1,1, 7.966, 10371.593, 394.011, 52849.276 23/09/15,22:51:38,19,09,1, 11.9,1,1, 7.966, 10371.555, 393.996, 52849.320 23/09/15,22:51:39,00,08,1, 11.9,1,1, 7.967, 10371.549, 393.996, 52849.320 23/09/15,22:51:39,01,08,1, 11.9,1,1, 7.967, 10371.556, 393.989, 52849.400 23/09/15,22:51:39,02,08,1, 11.9,1,1, 7.967, 10371.572, 394.005, 52849.486 23/09/15,22:51:39,03,08,1, 11.9,1,1, 7.967, 10371.571, 393.975, 52849.432 23/09/15,22:51:39,04,08,1, 11.9,1,1, 7.967, 10371.564, 393.991, 52849.398 23/09/15,22:51:39,05,08,1, 11.9,1,1, 7.967, 10371.559, 393.982, 52849.468 23/09/15,22:51:39,06,08,1, 11.9,1,1, 7.967, 10371.538, 393.975, 52849.481 23/09/15,22:51:39,07,08,1, 11.9,1,1, 7.967, 10371.552, 393.969, 52849.492 23/09/15,22:51:39,08,08,1, 11.9,1,1, 7.967, 10371.543, 393.978, 52849.503 23/09/15,22:51:39,09,08,1, 11.9,1,1, 7.967, 10371.541, 393.970, 52849.547 23/09/15,22:51:39,10,08,1, 11.9,1,1, 7.967, 10371.553, 393.953, 52849.584 23/09/15,22:51:39,11,08,1, 11.9,1,1, 7.967, 10371.536, 393.944, 52849.615 23/09/15,22:51:39,12,08,1, 11.9,1,1, 7.967, 10371.520, 393.947, 52849.648 23/09/15,22:51:39,13,08,1, 11.9,1,1, 7.967, 10371.512, 393.936, 52849.617 23/09/15,22:51:39,14,08,1, 11.9,1,1, 7.967, 10371.536, 393.939, 52849.637 23/09/15,22:51:39,15,08,1, 11.9,1,1, 7.967, 10371.537, 393.938, 52849.657 23/09/15,22:51:39,16,08,1, 11.9,1,1, 7.967, 10371.548, 393.933, 52849.687 23/09/15,22:51:39,17,08,1, 11.9,1,1, 7.967, 10371.549, 393.918, 52849.725 23/09/15,22:51:39,18,08,1, 11.9,1,1, 7.967, 10371.543, 393.935, 52849.742 23/09/15,22:51:39,19,08,1, 11.9,1,1, 7.967, 10371.544, 393.938, 52849.767 23/09/15,22:51:40,00,09,1, 11.9,1,1, 7.965, 10371.541, 393.938, 52849.767 23/09/15,22:51:40,01,09,1, 11.9,1,1, 7.965, 10371.529, 393.889, 52849.760 23/09/15,22:51:40,02,09,1, 11.9,1,1, 7.965, 10371.539, 393.899, 52849.805 23/09/15,22:51:40,03,09,1, 11.9,1,1, 7.965, 10371.515, 393.891, 52849.804 23/09/15,22:51:40,04,09,1, 11.9,1,1, 7.965, 10371.540, 393.888, 52849.813 23/09/15,22:51:40,05,09,1, 11.9,1,1, 7.965, 10371.509, 393.865, 52849.856 23/09/15,22:51:40,06,09,1, 11.9,1,1, 7.965, 10371.539, 393.883, 52849.858 23/09/15,22:51:40,07,09,1, 11.9,1,1, 7.965, 10371.533, 393.875, 52849.909 23/09/15,22:51:40,08,09,1, 11.9,1,1, 7.965, 10371.529, 393.862, 52849.885 23/09/15,22:51:40,09,09,1, 11.9,1,1, 7.965, 10371.511, 393.888, 52849.888 23/09/15,22:51:40,10,09,1, 11.9,1,1, 7.965, 10371.525, 393.859, 52849.923 23/09/15,22:51:40,11,09,1, 11.9,1,1, 7.965, 10371.519, 393.851, 52849.929 23/09/15,22:51:40,12,09,1, 11.9,1,1, 7.965, 10371.507, 393.840, 52849.955 23/09/15,22:51:40,13,09,1, 11.9,1,1, 7.965, 10371.520, 393.864, 52849.992 23/09/15,22:51:40,14,09,1, 11.9,1,1, 7.965, 10371.513, 393.841, 52849.979 23/09/15,22:51:40,15,09,1, 11.9,1,1, 7.965, 10371.503, 393.844, 52850.012 23/09/15,22:51:40,16,09,1, 11.9,1,1, 7.965, 10371.521, 393.832, 52850.009 23/09/15,22:51:40,17,09,1, 11.9,1,1, 7.965, 10371.510, 393.827, 52850.021 23/09/15,22:51:40,18,09,1, 11.9,1,1, 7.965, 10371.523, 393.830, 52850.059 23/09/15,22:51:40,19,09,1, 11.9,1,1, 7.965, 10371.521, 393.813, 52850.028 23/09/15,22:51:41,00,08,1, 11.9,1,1, 7.967, 10371.516, 393.813, 52850.028 23/09/15,22:51:41,01,08,1, 11.9,1,1, 7.967, 10371.496, 393.802, 52850.086 23/09/15,22:51:41,02,08,1, 11.9,1,1, 7.967, 10371.491, 393.771, 52850.117 23/09/15,22:51:41,03,08,1, 11.9,1,1, 7.967, 10371.510, 393.766, 52850.104 23/09/15,22:51:41,04,08,1, 11.9,1,1, 7.967, 10371.508, 393.784, 52850.169 23/09/15,22:51:41,05,08,1, 11.9,1,1, 7.967, 10371.477, 393.771, 52850.122 23/09/15,22:51:41,06,08,1, 11.9,1,1, 7.967, 10371.462, 393.774, 52850.188 23/09/15,22:51:41,07,08,1, 11.9,1,1, 7.967, 10371.485, 393.775, 52850.194 23/09/15,22:51:41,08,08,1, 11.9,1,1, 7.967, 10371.477, 393.758, 52850.355 23/09/15,22:51:41,09,08,1, 11.9,1,1, 7.967, 10371.507, 393.764, 52850.260 23/09/15,22:51:41,10,08,1, 11.9,1,1, 7.967, 10371.514, 393.721, 52850.244 23/09/15,22:51:41,11,08,1, 11.9,1,1, 7.967, 10371.466, 393.721, 52850.268 23/09/15,22:51:41,12,08,1, 11.9,1,1, 7.967, 10371.493, 393.727, 52850.259 23/09/15,22:51:41,13,08,1, 11.9,1,1, 7.967, 10371.493, 393.719, 52850.287 23/09/15,22:51:41,14,08,1, 11.9,1,1, 7.967, 10371.504, 393.724, 52850.341 23/09/15,22:51:41,15,08,1, 11.9,1,1, 7.967, 10371.505, 393.698, 52850.346 23/09/15,22:51:41,16,08,1, 11.9,1,1, 7.967, 10371.493, 393.702, 52850.305 23/09/15,22:51:41,17,08,1, 11.9,1,1, 7.967, 10371.481, 393.665, 52850.370 23/09/15,22:51:41,18,08,1, 11.9,1,1, 7.967, 10371.484, 393.664, 52850.354 23/09/15,22:51:41,19,08,1, 11.9,1,1, 7.967, 10371.503, 393.680, 52850.391 23/09/15,22:51:42,00,08,1, 11.9,1,1, 7.964, 10371.499, 393.680, 52850.391 23/09/15,22:51:42,01,08,1, 11.9,1,1, 7.964, 10371.507, 393.670, 52850.449 23/09/15,22:51:42,02,08,1, 11.9,1,1, 7.964, 10371.505, 393.673, 52850.462 23/09/15,22:51:42,03,08,1, 11.9,1,1, 7.964, 10371.502, 393.667, 52850.494 23/09/15,22:51:42,04,08,1, 11.9,1,1, 7.964, 10371.472, 393.642, 52850.473 23/09/15,22:51:42,05,08,1, 11.9,1,1, 7.964, 10371.507, 393.659, 52850.514 23/09/15,22:51:42,06,08,1, 11.9,1,1, 7.964, 10371.483, 393.630, 52850.520 23/09/15,22:51:42,07,08,1, 11.9,1,1, 7.964, 10371.510, 393.635, 52850.550 23/09/15,22:51:42,08,08,1, 11.9,1,1, 7.964, 10371.514, 393.623, 52850.580 23/09/15,22:51:42,09,08,1, 11.9,1,1, 7.964, 10371.446, 393.621, 52850.579 23/09/15,22:51:42,10,08,1, 11.9,1,1, 7.964, 10371.473, 393.613, 52850.586 23/09/15,22:51:42,11,08,1, 11.9,1,1, 7.964, 10371.502, 393.623, 52850.617 23/09/15,22:51:42,12,08,1, 11.9,1,1, 7.964, 10371.507, 393.606, 52850.592 23/09/15,22:51:42,13,08,1, 11.9,1,1, 7.964, 10371.481, 393.602, 52850.597 23/09/15,22:51:42,14,08,1, 11.9,1,1, 7.964, 10371.485, 393.582, 52850.678 23/09/15,22:51:42,15,08,1, 11.9,1,1, 7.964, 10371.488, 393.592, 52850.671 23/09/15,22:51:42,16,08,1, 11.9,1,1, 7.964, 10371.505, 393.559, 52850.721 23/09/15,22:51:42,17,08,1, 11.9,1,1, 7.964, 10371.502, 393.575, 52850.677 23/09/15,22:51:42,18,08,1, 11.9,1,1, 7.964, 10371.481, 393.579, 52850.708 23/09/15,22:51:42,19,08,1, 11.9,1,1, 7.964, 10371.489, 393.558, 52850.739 23/09/15,22:51:43,00,08,1, 11.9,1,1, 7.968, 10371.482, 393.558, 52850.739 23/09/15,22:51:43,01,08,1, 11.9,1,1, 7.968, 10371.489, 393.538, 52850.777 23/09/15,22:51:43,02,08,1, 11.9,1,1, 7.968, 10371.476, 393.525, 52850.818 23/09/15,22:51:43,03,08,1, 11.9,1,1, 7.968, 10371.503, 393.513, 52850.801 23/09/15,22:51:43,04,08,1, 11.9,1,1, 7.968, 10371.496, 393.521, 52850.785 23/09/15,22:51:43,05,08,1, 11.9,1,1, 7.968, 10371.502, 393.495, 52850.850 23/09/15,22:51:43,06,08,1, 11.9,1,1, 7.968, 10371.456, 393.499, 52850.855 23/09/15,22:51:43,07,08,1, 11.9,1,1, 7.968, 10371.479, 393.501, 52850.894 23/09/15,22:51:43,08,08,1, 11.9,1,1, 7.968, 10371.468, 393.487, 52850.933 23/09/15,22:51:43,09,08,1, 11.9,1,1, 7.968, 10371.478, 393.481, 52850.907 23/09/15,22:51:43,10,08,1, 11.9,1,1, 7.968, 10371.492, 393.467, 52850.935 23/09/15,22:51:43,11,08,1, 11.9,1,1, 7.968, 10371.471, 393.498, 52850.932 23/09/15,22:51:43,12,08,1, 11.9,1,1, 7.968, 10371.453, 393.470, 52850.919 23/09/15,22:51:43,13,08,1, 11.9,1,1, 7.968, 10371.480, 393.481, 52850.976 23/09/15,22:51:43,14,08,1, 11.9,1,1, 7.968, 10371.455, 393.464, 52850.990 23/09/15,22:51:43,15,08,1, 11.9,1,1, 7.968, 10371.465, 393.463, 52851.006 23/09/15,22:51:43,16,08,1, 11.9,1,1, 7.968, 10371.483, 393.441, 52851.042 23/09/15,22:51:43,17,08,1, 11.9,1,1, 7.968, 10371.456, 393.431, 52851.034 23/09/15,22:51:43,18,08,1, 11.9,1,1, 7.968, 10371.457, 393.433, 52851.045 23/09/15,22:51:43,19,08,1, 11.9,1,1, 7.968, 10371.481, 393.423, 52851.050 23/09/15,22:51:44,00,09,1, 11.9,1,1, 7.967, 10371.474, 393.423, 52851.050 23/09/15,22:51:44,01,09,1, 11.9,1,1, 7.967, 10371.457, 393.432, 52851.096 23/09/15,22:51:44,02,09,1, 11.9,1,1, 7.967, 10371.450, 393.418, 52851.099 23/09/15,22:51:44,03,09,1, 11.9,1,1, 7.967, 10371.454, 393.407, 52851.142 23/09/15,22:51:44,04,09,1, 11.9,1,1, 7.967, 10371.446, 393.397, 52851.155 23/09/15,22:51:44,05,09,1, 11.9,1,1, 7.967, 10371.442, 393.379, 52851.169 23/09/15,22:51:44,06,09,1, 11.9,1,1, 7.967, 10371.471, 393.376, 52851.195 23/09/15,22:51:44,07,09,1, 11.9,1,1, 7.967, 10371.428, 393.372, 52851.178 23/09/15,22:51:44,08,09,1, 11.9,1,1, 7.967, 10371.438, 393.392, 52851.228 23/09/15,22:51:44,09,09,1, 11.9,1,1, 7.967, 10371.450, 393.373, 52851.285 23/09/15,22:51:44,10,09,1, 11.9,1,1, 7.967, 10371.452, 393.368, 52851.284 23/09/15,22:51:44,11,09,1, 11.9,1,1, 7.967, 10371.453, 393.359, 52851.294 23/09/15,22:51:44,12,09,1, 11.9,1,1, 7.967, 10371.421, 393.353, 52851.272 23/09/15,22:51:44,13,09,1, 11.9,1,1, 7.967, 10371.446, 393.344, 52851.298 23/09/15,22:51:44,14,09,1, 11.9,1,1, 7.967, 10371.444, 393.347, 52851.354 23/09/15,22:51:44,15,09,1, 11.9,1,1, 7.967, 10371.418, 393.340, 52851.373 23/09/15,22:51:44,16,09,1, 11.9,1,1, 7.967, 10371.432, 393.326, 52851.369 23/09/15,22:51:44,17,09,1, 11.9,1,1, 7.967, 10371.412, 393.339, 52851.390 23/09/15,22:51:44,18,09,1, 11.9,1,1, 7.967, 10371.432, 393.322, 52851.358 23/09/15,22:51:44,19,09,1, 11.9,1,1, 7.967, 10371.421, 393.315, 52851.429 23/09/15,22:51:45,00,09,1, 11.9,1,1, 7.966, 10371.416, 393.315, 52851.429 23/09/15,22:51:45,01,09,1, 11.9,1,1, 7.966, 10371.430, 393.322, 52851.427 23/09/15,22:51:45,02,09,1, 11.9,1,1, 7.966, 10371.401, 393.306, 52851.467 23/09/15,22:51:45,03,09,1, 11.9,1,1, 7.966, 10371.442, 393.312, 52851.484 23/09/15,22:51:45,04,09,1, 11.9,1,1, 7.966, 10371.430, 393.286, 52851.515 23/09/15,22:51:45,05,09,1, 11.9,1,1, 7.966, 10371.426, 393.287, 52851.571 23/09/15,22:51:45,06,09,1, 11.9,1,1, 7.966, 10371.425, 393.280, 52851.542 23/09/15,22:51:45,07,09,1, 11.9,1,1, 7.966, 10371.413, 393.273, 52851.576 23/09/15,22:51:45,08,09,1, 11.9,1,1, 7.966, 10371.424, 393.287, 52851.596 23/09/15,22:51:45,09,09,1, 11.9,1,1, 7.966, 10371.414, 393.282, 52851.567 23/09/15,22:51:45,10,09,1, 11.9,1,1, 7.966, 10371.409, 393.246, 52851.596 23/09/15,22:51:45,11,09,1, 11.9,1,1, 7.966, 10371.407, 393.242, 52851.634 23/09/15,22:51:45,12,09,1, 11.9,1,1, 7.966, 10371.412, 393.252, 52851.604 23/09/15,22:51:45,13,09,1, 11.9,1,1, 7.966, 10371.412, 393.218, 52851.647 23/09/15,22:51:45,14,09,1, 11.9,1,1, 7.966, 10371.400, 393.241, 52851.673 23/09/15,22:51:45,15,09,1, 11.9,1,1, 7.966, 10371.399, 393.251, 52851.727 23/09/15,22:51:45,16,09,1, 11.9,1,1, 7.966, 10371.421, 393.252, 52851.737 23/09/15,22:51:45,17,09,1, 11.9,1,1, 7.966, 10371.393, 393.227, 52851.722 23/09/15,22:51:45,18,09,1, 11.9,1,1, 7.966, 10371.380, 393.224, 52851.726 23/09/15,22:51:45,19,09,1, 11.9,1,1, 7.966, 10371.410, 393.229, 52851.738 23/09/15,22:51:46,00,08,1, 11.9,1,1, 7.968, 10371.407, 393.229, 52851.738 23/09/15,22:51:46,01,08,1, 11.9,1,1, 7.968, 10371.411, 393.223, 52851.831 23/09/15,22:51:46,02,08,1, 11.9,1,1, 7.968, 10371.391, 393.222, 52851.846 23/09/15,22:51:46,03,08,1, 11.9,1,1, 7.968, 10371.413, 393.222, 52851.880 23/09/15,22:51:46,04,08,1, 11.9,1,1, 7.968, 10371.400, 393.202, 52851.865 23/09/15,22:51:46,05,08,1, 11.9,1,1, 7.968, 10371.396, 393.207, 52851.874 23/09/15,22:51:46,06,08,1, 11.9,1,1, 7.968, 10371.388, 393.191, 52851.908 23/09/15,22:51:46,07,08,1, 11.9,1,1, 7.968, 10371.399, 393.198, 52851.939 23/09/15,22:51:46,08,08,1, 11.9,1,1, 7.968, 10371.410, 393.194, 52851.933 23/09/15,22:51:46,09,08,1, 11.9,1,1, 7.968, 10371.386, 393.193, 52852.203 23/09/15,22:51:46,10,08,1, 11.9,1,1, 7.968, 10371.427, 393.178, 52851.927 23/09/15,22:51:46,11,08,1, 11.9,1,1, 7.968, 10371.429, 393.164, 52851.960 23/09/15,22:51:46,12,08,1, 11.9,1,1, 7.968, 10371.442, 393.158, 52851.990 23/09/15,22:51:46,13,08,1, 11.9,1,1, 7.968, 10371.420, 393.159, 52852.005 23/09/15,22:51:46,14,08,1, 11.9,1,1, 7.968, 10371.419, 393.145, 52852.034 23/09/15,22:51:46,15,08,1, 11.9,1,1, 7.968, 10371.414, 393.160, 52852.020 23/09/15,22:51:46,16,08,1, 11.9,1,1, 7.968, 10371.393, 393.152, 52852.081 23/09/15,22:51:46,17,08,1, 11.9,1,1, 7.968, 10371.410, 393.152, 52852.090 23/09/15,22:51:46,18,08,1, 11.9,1,1, 7.968, 10371.392, 393.159, 52852.124 23/09/15,22:51:46,19,08,1, 11.9,1,1, 7.968, 10371.418, 393.131, 52852.119 23/09/15,22:51:47,00,08,1, 11.9,1,1, 7.964, 10371.416, 393.131, 52852.119 23/09/15,22:51:47,01,08,1, 11.9,1,1, 7.964, 10371.382, 393.110, 52852.123 23/09/15,22:51:47,02,08,1, 11.9,1,1, 7.964, 10371.416, 393.094, 52852.159 23/09/15,22:51:47,03,08,1, 11.9,1,1, 7.964, 10371.431, 393.101, 52852.159 23/09/15,22:51:47,04,08,1, 11.9,1,1, 7.964, 10371.423, 393.105, 52852.145 23/09/15,22:51:47,05,08,1, 11.9,1,1, 7.964, 10371.423, 393.093, 52852.213 23/09/15,22:51:47,06,08,1, 11.9,1,1, 7.964, 10371.445, 393.105, 52852.189 23/09/15,22:51:47,07,08,1, 11.9,1,1, 7.964, 10371.425, 393.085, 52852.273 23/09/15,22:51:47,08,08,1, 11.9,1,1, 7.964, 10371.396, 393.095, 52852.262 23/09/15,22:51:47,09,08,1, 11.9,1,1, 7.964, 10371.414, 393.079, 52852.284 23/09/15,22:51:47,10,08,1, 11.9,1,1, 7.964, 10371.430, 393.056, 52852.292 23/09/15,22:51:47,11,08,1, 11.9,1,1, 7.964, 10371.412, 393.056, 52852.261 23/09/15,22:51:47,12,08,1, 11.9,1,1, 7.964, 10371.414, 393.059, 52852.312 23/09/15,22:51:47,13,08,1, 11.9,1,1, 7.964, 10371.440, 393.058, 52852.376 23/09/15,22:51:47,14,08,1, 11.9,1,1, 7.964, 10371.411, 393.061, 52852.358 23/09/15,22:51:47,15,08,1, 11.9,1,1, 7.964, 10371.417, 393.051, 52852.389 23/09/15,22:51:47,16,08,1, 11.9,1,1, 7.964, 10371.415, 393.039, 52852.386 23/09/15,22:51:47,17,08,1, 11.9,1,1, 7.964, 10371.421, 393.042, 52852.393 23/09/15,22:51:47,18,08,1, 11.9,1,1, 7.964, 10371.421, 393.009, 52852.461 23/09/15,22:51:47,19,08,1, 11.9,1,1, 7.964, 10371.432, 393.020, 52852.425 23/09/15,22:51:48,00,08,1, 11.9,1,1, 7.963, 10371.432, 393.020, 52852.425 23/09/15,22:51:48,01,08,1, 11.9,1,1, 7.963, 10371.440, 393.014, 52852.484 23/09/15,22:51:48,02,08,1, 11.9,1,1, 7.963, 10371.441, 392.992, 52852.457 23/09/15,22:51:48,03,08,1, 11.9,1,1, 7.963, 10371.425, 392.991, 52852.468 23/09/15,22:51:48,04,08,1, 11.9,1,1, 7.963, 10371.425, 392.997, 52852.509 23/09/15,22:51:48,05,08,1, 11.9,1,1, 7.963, 10371.423, 392.951, 52852.526 23/09/15,22:51:48,06,08,1, 11.9,1,1, 7.963, 10371.418, 393.009, 52852.525 23/09/15,22:51:48,07,08,1, 11.9,1,1, 7.963, 10371.436, 392.978, 52852.511 23/09/15,22:51:48,08,08,1, 11.9,1,1, 7.963, 10371.443, 392.972, 52852.530 23/09/15,22:51:48,09,08,1, 11.9,1,1, 7.963, 10371.411, 392.959, 52852.563 23/09/15,22:51:48,10,08,1, 11.9,1,1, 7.963, 10371.424, 392.946, 52852.595 23/09/15,22:51:48,11,08,1, 11.9,1,1, 7.963, 10371.425, 392.963, 52852.624 23/09/15,22:51:48,12,08,1, 11.9,1,1, 7.963, 10371.448, 392.960, 52852.654 23/09/15,22:51:48,13,08,1, 11.9,1,1, 7.963, 10371.432, 392.926, 52852.640 23/09/15,22:51:48,14,08,1, 11.9,1,1, 7.963, 10371.452, 392.935, 52852.671 23/09/15,22:51:48,15,08,1, 11.9,1,1, 7.963, 10371.417, 392.920, 52852.692 23/09/15,22:51:48,16,08,1, 11.9,1,1, 7.963, 10371.439, 392.916, 52852.690 23/09/15,22:51:48,17,08,1, 11.9,1,1, 7.963, 10371.430, 392.888, 52852.693 23/09/15,22:51:48,18,08,1, 11.9,1,1, 7.963, 10371.440, 392.889, 52852.723 23/09/15,22:51:48,19,08,1, 11.9,1,1, 7.963, 10371.438, 392.918, 52852.777 23/09/15,22:51:49,00,09,1, 11.9,1,1, 7.970, 10371.432, 392.918, 52852.777 23/09/15,22:51:49,01,09,1, 11.9,1,1, 7.970, 10371.427, 392.878, 52852.794 23/09/15,22:51:49,02,09,1, 11.9,1,1, 7.970, 10371.456, 392.852, 52852.793 23/09/15,22:51:49,03,09,1, 11.9,1,1, 7.970, 10371.453, 392.857, 52852.828 23/09/15,22:51:49,04,09,1, 11.9,1,1, 7.970, 10371.439, 392.863, 52852.821 23/09/15,22:51:49,05,09,1, 11.9,1,1, 7.970, 10371.453, 392.860, 52852.845 23/09/15,22:51:49,06,09,1, 11.9,1,1, 7.970, 10371.430, 392.841, 52852.874 23/09/15,22:51:49,07,09,1, 11.9,1,1, 7.970, 10371.459, 392.833, 52852.883 23/09/15,22:51:49,08,09,1, 11.9,1,1, 7.970, 10371.433, 392.823, 52852.891 23/09/15,22:51:49,09,09,1, 11.9,1,1, 7.970, 10371.452, 392.833, 52852.889 23/09/15,22:51:49,10,09,1, 11.9,1,1, 7.970, 10371.443, 392.825, 52852.924 23/09/15,22:51:49,11,09,1, 11.9,1,1, 7.970, 10371.440, 392.802, 52852.925 23/09/15,22:51:49,12,09,1, 11.9,1,1, 7.970, 10371.459, 392.789, 52852.946 23/09/15,22:51:49,13,09,1, 11.9,1,1, 7.970, 10371.427, 392.809, 52852.978 23/09/15,22:51:49,14,09,1, 11.9,1,1, 7.970, 10371.463, 392.816, 52852.993 23/09/15,22:51:49,15,09,1, 11.9,1,1, 7.970, 10371.484, 392.796, 52852.987 23/09/15,22:51:49,16,09,1, 11.9,1,1, 7.970, 10371.475, 392.790, 52853.028 23/09/15,22:51:49,17,09,1, 11.9,1,1, 7.970, 10371.444, 392.766, 52853.036 23/09/15,22:51:49,18,09,1, 11.9,1,1, 7.970, 10371.457, 392.777, 52853.053 23/09/15,22:51:49,19,09,1, 11.9,1,1, 7.970, 10371.459, 392.757, 52853.065 23/09/15,22:51:50,00,09,1, 11.9,1,1, 7.966, 10371.457, 392.757, 52853.065 23/09/15,22:51:50,01,09,1, 11.9,1,1, 7.966, 10371.470, 392.749, 52853.126 23/09/15,22:51:50,02,09,1, 11.9,1,1, 7.966, 10371.473, 392.732, 52853.125 23/09/15,22:51:50,03,09,1, 11.9,1,1, 7.966, 10371.465, 392.728, 52853.145 23/09/15,22:51:50,04,09,1, 11.9,1,1, 7.966, 10371.479, 392.709, 52853.160 23/09/15,22:51:50,05,09,1, 11.9,1,1, 7.966, 10371.493, 392.717, 52853.145 23/09/15,22:51:50,06,09,1, 11.9,1,1, 7.966, 10371.479, 392.701, 52853.176 23/09/15,22:51:50,07,09,1, 11.9,1,1, 7.966, 10371.481, 392.696, 52853.181 23/09/15,22:51:50,08,09,1, 11.9,1,1, 7.966, 10371.474, 392.715, 52853.198 23/09/15,22:51:50,09,09,1, 11.9,1,1, 7.966, 10371.483, 392.704, 52853.226 23/09/15,22:51:50,10,09,1, 11.9,1,1, 7.966, 10371.486, 392.695, 52853.225 23/09/15,22:51:50,11,09,1, 11.9,1,1, 7.966, 10371.489, 392.683, 52853.269 23/09/15,22:51:50,12,09,1, 11.9,1,1, 7.966, 10371.483, 392.694, 52853.290 23/09/15,22:51:50,13,09,1, 11.9,1,1, 7.966, 10371.500, 392.705, 52853.304 23/09/15,22:51:50,14,09,1, 11.9,1,1, 7.966, 10371.499, 392.694, 52853.265 23/09/15,22:51:50,15,09,1, 11.9,1,1, 7.966, 10371.480, 392.652, 52853.302 23/09/15,22:51:50,16,09,1, 11.9,1,1, 7.966, 10371.510, 392.650, 52853.322 23/09/15,22:51:50,17,09,1, 11.9,1,1, 7.966, 10371.488, 392.645, 52853.349 23/09/15,22:51:50,18,09,1, 11.9,1,1, 7.966, 10371.485, 392.624, 52853.371 23/09/15,22:51:50,19,09,1, 11.9,1,1, 7.966, 10371.517, 392.646, 52853.379 23/09/15,22:51:51,00,09,1, 11.8,1,1, 7.965, 10371.516, 392.646, 52853.379 23/09/15,22:51:51,01,09,1, 11.8,1,1, 7.965, 10371.513, 392.628, 52853.385 23/09/15,22:51:51,02,09,1, 11.8,1,1, 7.965, 10371.495, 392.609, 52853.388 23/09/15,22:51:51,03,09,1, 11.8,1,1, 7.965, 10371.491, 392.593, 52853.392 23/09/15,22:51:51,04,09,1, 11.8,1,1, 7.965, 10371.487, 392.590, 52853.445 23/09/15,22:51:51,05,09,1, 11.8,1,1, 7.965, 10371.517, 392.571, 52853.447 23/09/15,22:51:51,06,09,1, 11.8,1,1, 7.965, 10371.514, 392.575, 52853.472 23/09/15,22:51:51,07,09,1, 11.8,1,1, 7.965, 10371.519, 392.552, 52853.455 23/09/15,22:51:51,08,09,1, 11.8,1,1, 7.965, 10371.505, 392.557, 52853.501 23/09/15,22:51:51,09,09,1, 11.8,1,1, 7.965, 10371.538, 392.568, 52853.514 23/09/15,22:51:51,10,09,1, 11.8,1,1, 7.965, 10371.533, 392.556, 52853.558 23/09/15,22:51:51,11,09,1, 11.8,1,1, 7.965, 10371.512, 392.533, 52853.556 23/09/15,22:51:51,12,09,1, 11.8,1,1, 7.965, 10371.516, 392.530, 52853.574 23/09/15,22:51:51,13,09,1, 11.8,1,1, 7.965, 10371.530, 392.526, 52853.603 23/09/15,22:51:51,14,09,1, 11.8,1,1, 7.965, 10371.535, 392.516, 52853.584 23/09/15,22:51:51,15,09,1, 11.8,1,1, 7.965, 10371.523, 392.501, 52853.606 23/09/15,22:51:51,16,09,1, 11.8,1,1, 7.965, 10371.540, 392.508, 52853.634 23/09/15,22:51:51,17,09,1, 11.8,1,1, 7.965, 10371.535, 392.503, 52853.653 23/09/15,22:51:51,18,09,1, 11.8,1,1, 7.965, 10371.541, 392.496, 52853.661 23/09/15,22:51:51,19,09,1, 11.8,1,1, 7.965, 10371.537, 392.486, 52853.675 23/09/15,22:51:52,00,09,1, 11.9,1,1, 7.964, 10371.532, 392.486, 52853.675 23/09/15,22:51:52,01,09,1, 11.9,1,1, 7.964, 10371.556, 392.456, 52853.693 23/09/15,22:51:52,02,09,1, 11.9,1,1, 7.964, 10371.545, 392.459, 52853.685 23/09/15,22:51:52,03,09,1, 11.9,1,1, 7.964, 10371.538, 392.450, 52853.750 23/09/15,22:51:52,04,09,1, 11.9,1,1, 7.964, 10371.567, 392.478, 52853.725 23/09/15,22:51:52,05,09,1, 11.9,1,1, 7.964, 10371.565, 392.445, 52853.768 23/09/15,22:51:52,06,09,1, 11.9,1,1, 7.964, 10371.566, 392.459, 52853.758 23/09/15,22:51:52,07,09,1, 11.9,1,1, 7.964, 10371.557, 392.433, 52853.798 23/09/15,22:51:52,08,09,1, 11.9,1,1, 7.964, 10371.589, 392.430, 52853.814 23/09/15,22:51:52,09,09,1, 11.9,1,1, 7.964, 10371.579, 392.434, 52853.820 23/09/15,22:51:52,10,09,1, 11.9,1,1, 7.964, 10371.577, 392.434, 52853.831 23/09/15,22:51:52,11,09,1, 11.9,1,1, 7.964, 10371.569, 392.407, 52853.835 23/09/15,22:51:52,12,09,1, 11.9,1,1, 7.964, 10371.607, 392.398, 52853.884 23/09/15,22:51:52,13,09,1, 11.9,1,1, 7.964, 10371.590, 392.424, 52853.886 23/09/15,22:51:52,14,09,1, 11.9,1,1, 7.964, 10371.599, 392.408, 52853.888 23/09/15,22:51:52,15,09,1, 11.9,1,1, 7.964, 10371.601, 392.395, 52853.920 23/09/15,22:51:52,16,09,1, 11.9,1,1, 7.964, 10371.613, 392.386, 52853.916 23/09/15,22:51:52,17,09,1, 11.9,1,1, 7.964, 10371.617, 392.371, 52853.971 23/09/15,22:51:52,18,09,1, 11.9,1,1, 7.964, 10371.617, 392.360, 52853.952 23/09/15,22:51:52,19,09,1, 11.9,1,1, 7.964, 10371.611, 392.359, 52853.969 23/09/15,22:51:53,00,09,1, 11.8,1,1, 7.965, 10371.608, 392.359, 52853.969 23/09/15,22:51:53,01,09,1, 11.8,1,1, 7.965, 10371.604, 392.358, 52854.049 23/09/15,22:51:53,02,09,1, 11.8,1,1, 7.965, 10371.615, 392.345, 52854.054 23/09/15,22:51:53,03,09,1, 11.8,1,1, 7.965, 10371.614, 392.349, 52854.068 23/09/15,22:51:53,04,09,1, 11.8,1,1, 7.965, 10371.623, 392.314, 52854.066 23/09/15,22:51:53,05,09,1, 11.8,1,1, 7.965, 10371.620, 392.339, 52854.069 23/09/15,22:51:53,06,09,1, 11.8,1,1, 7.965, 10371.615, 392.332, 52854.116 23/09/15,22:51:53,07,09,1, 11.8,1,1, 7.965, 10371.620, 392.299, 52854.116 23/09/15,22:51:53,08,09,1, 11.8,1,1, 7.965, 10371.646, 392.296, 52854.134 23/09/15,22:51:53,09,09,1, 11.8,1,1, 7.965, 10371.662, 392.286, 52854.161 23/09/15,22:51:53,10,09,1, 11.8,1,1, 7.965, 10371.642, 392.284, 52854.168 23/09/15,22:51:53,11,09,1, 11.8,1,1, 7.965, 10371.638, 392.279, 52854.183 23/09/15,22:51:53,12,09,1, 11.8,1,1, 7.965, 10371.675, 392.258, 52854.195 23/09/15,22:51:53,13,09,1, 11.8,1,1, 7.965, 10371.652, 392.261, 52854.175 23/09/15,22:51:53,14,09,1, 11.8,1,1, 7.965, 10371.659, 392.262, 52854.207 23/09/15,22:51:53,15,09,1, 11.8,1,1, 7.965, 10371.681, 392.263, 52854.240 23/09/15,22:51:53,16,09,1, 11.8,1,1, 7.965, 10371.676, 392.248, 52854.244 23/09/15,22:51:53,17,09,1, 11.8,1,1, 7.965, 10371.670, 392.245, 52854.234 23/09/15,22:51:53,18,09,1, 11.8,1,1, 7.965, 10371.688, 392.242, 52854.280 23/09/15,22:51:53,19,09,1, 11.8,1,1, 7.965, 10371.696, 392.222, 52854.287 23/09/15,22:51:54,00,09,1, 11.8,1,1, 7.963, 10371.691, 392.222, 52854.287 23/09/15,22:51:54,01,09,1, 11.8,1,1, 7.963, 10371.669, 392.217, 52854.282 23/09/15,22:51:54,02,09,1, 11.8,1,1, 7.963, 10371.675, 392.198, 52854.404 23/09/15,22:51:54,03,09,1, 11.8,1,1, 7.963, 10371.758, 392.180, 52854.252 23/09/15,22:51:54,04,09,1, 11.8,1,1, 7.963, 10371.705, 392.175, 52854.347 23/09/15,22:51:54,05,09,1, 11.8,1,1, 7.963, 10371.718, 392.173, 52854.373 23/09/15,22:51:54,06,09,1, 11.8,1,1, 7.963, 10371.682, 392.199, 52854.396 23/09/15,22:51:54,07,09,1, 11.8,1,1, 7.963, 10371.736, 392.167, 52854.423 23/09/15,22:51:54,08,09,1, 11.8,1,1, 7.963, 10371.703, 392.179, 52854.449 23/09/15,22:51:54,09,09,1, 11.8,1,1, 7.963, 10371.719, 392.126, 52854.496 23/09/15,22:51:54,10,09,1, 11.8,1,1, 7.963, 10371.723, 392.141, 52854.473 23/09/15,22:51:54,11,09,1, 11.8,1,1, 7.963, 10371.739, 392.139, 52854.479 23/09/15,22:51:54,12,09,1, 11.8,1,1, 7.963, 10371.740, 392.101, 52854.477 23/09/15,22:51:54,13,09,1, 11.8,1,1, 7.963, 10371.724, 392.115, 52854.504 23/09/15,22:51:54,14,09,1, 11.8,1,1, 7.963, 10371.714, 392.086, 52854.528 23/09/15,22:51:54,15,09,1, 11.8,1,1, 7.963, 10371.710, 392.092, 52854.538 23/09/15,22:51:54,16,09,1, 11.8,1,1, 7.963, 10371.725, 392.060, 52854.541 23/09/15,22:51:54,17,09,1, 11.8,1,1, 7.963, 10371.735, 392.074, 52854.609 23/09/15,22:51:54,18,09,1, 11.8,1,1, 7.963, 10371.722, 392.048, 52854.582 23/09/15,22:51:54,19,09,1, 11.8,1,1, 7.963, 10371.773, 392.057, 52854.610 23/09/15,22:51:55,00,09,1, 11.9,1,1, 7.965, 10371.766, 392.057, 52854.610 23/09/15,22:51:55,01,09,1, 11.9,1,1, 7.965, 10371.784, 392.021, 52854.611 23/09/15,22:51:55,02,09,1, 11.9,1,1, 7.965, 10371.780, 392.028, 52854.585 23/09/15,22:51:55,03,09,1, 11.9,1,1, 7.965, 10371.786, 392.023, 52854.662 23/09/15,22:51:55,04,09,1, 11.9,1,1, 7.965, 10371.807, 392.025, 52854.683 23/09/15,22:51:55,05,09,1, 11.9,1,1, 7.965, 10371.793, 391.991, 52854.698 23/09/15,22:51:55,06,09,1, 11.9,1,1, 7.965, 10371.789, 391.983, 52854.732 23/09/15,22:51:55,07,09,1, 11.9,1,1, 7.965, 10371.806, 391.970, 52854.730 23/09/15,22:51:55,08,09,1, 11.9,1,1, 7.965, 10371.804, 391.978, 52854.751 23/09/15,22:51:55,09,09,1, 11.9,1,1, 7.965, 10371.807, 391.969, 52854.744 23/09/15,22:51:55,10,09,1, 11.9,1,1, 7.965, 10371.815, 391.955, 52854.736 23/09/15,22:51:55,11,09,1, 11.9,1,1, 7.965, 10371.809, 391.953, 52854.775 23/09/15,22:51:55,12,09,1, 11.9,1,1, 7.965, 10371.834, 391.953, 52854.741 23/09/15,22:51:55,13,09,1, 11.9,1,1, 7.965, 10371.833, 391.929, 52854.775 23/09/15,22:51:55,14,09,1, 11.9,1,1, 7.965, 10371.831, 391.920, 52854.796 23/09/15,22:51:55,15,09,1, 11.9,1,1, 7.965, 10371.834, 391.898, 52854.829 23/09/15,22:51:55,16,09,1, 11.9,1,1, 7.965, 10371.864, 391.893, 52854.810 23/09/15,22:51:55,17,09,1, 11.9,1,1, 7.965, 10371.843, 391.887, 52854.830 23/09/15,22:51:55,18,09,1, 11.9,1,1, 7.965, 10371.834, 391.877, 52854.836 23/09/15,22:51:55,19,09,1, 11.9,1,1, 7.965, 10371.867, 391.867, 52854.872 23/09/15,22:51:56,00,09,1, 11.9,1,1, 7.961, 10371.866, 391.867, 52854.872 23/09/15,22:51:56,01,09,1, 11.9,1,1, 7.961, 10371.837, 391.849, 52854.887 23/09/15,22:51:56,02,09,1, 11.9,1,1, 7.961, 10371.868, 391.821, 52854.893 23/09/15,22:51:56,03,09,1, 11.9,1,1, 7.961, 10371.849, 391.845, 52854.958 23/09/15,22:51:56,04,09,1, 11.9,1,1, 7.961, 10371.840, 391.819, 52854.946 23/09/15,22:51:56,05,09,1, 11.9,1,1, 7.961, 10371.849, 391.799, 52854.977 23/09/15,22:51:56,06,09,1, 11.9,1,1, 7.961, 10371.862, 391.808, 52854.971 23/09/15,22:51:56,07,09,1, 11.9,1,1, 7.961, 10371.887, 391.794, 52854.962 23/09/15,22:51:56,08,09,1, 11.9,1,1, 7.961, 10371.891, 391.768, 52855.025 23/09/15,22:51:56,09,09,1, 11.9,1,1, 7.961, 10371.889, 391.760, 52854.993 23/09/15,22:51:56,10,09,1, 11.9,1,1, 7.961, 10371.901, 391.756, 52855.023 23/09/15,22:51:56,11,09,1, 11.9,1,1, 7.961, 10371.889, 391.771, 52855.023 23/09/15,22:51:56,12,09,1, 11.9,1,1, 7.961, 10371.893, 391.764, 52855.046 23/09/15,22:51:56,13,09,1, 11.9,1,1, 7.961, 10371.882, 391.750, 52855.054 23/09/15,22:51:56,14,09,1, 11.9,1,1, 7.961, 10371.906, 391.731, 52855.068 23/09/15,22:51:56,15,09,1, 11.9,1,1, 7.961, 10371.907, 391.743, 52855.103 23/09/15,22:51:56,16,09,1, 11.9,1,1, 7.961, 10371.907, 391.740, 52855.227 23/09/15,22:51:56,17,09,1, 11.9,1,1, 7.961, 10371.936, 391.721, 52855.056 23/09/15,22:51:56,18,09,1, 11.9,1,1, 7.961, 10371.925, 391.705, 52855.076 23/09/15,22:51:56,19,09,1, 11.9,1,1, 7.961, 10371.938, 391.704, 52855.125 23/09/15,22:51:57,00,09,1, 11.9,1,1, 7.962, 10371.933, 391.704, 52855.125 23/09/15,22:51:57,01,09,1, 11.9,1,1, 7.962, 10371.928, 391.683, 52855.177 23/09/15,22:51:57,02,09,1, 11.9,1,1, 7.962, 10371.947, 391.744, 52855.476 23/09/15,22:51:57,03,09,1, 11.9,1,1, 7.962, 10371.936, 391.764, 52855.553 23/09/15,22:51:57,04,09,1, 11.9,1,1, 7.962, 10371.933, 391.764, 52855.534 23/09/15,22:51:57,05,09,1, 11.9,1,1, 7.962, 10371.934, 391.754, 52855.547 23/09/15,22:51:57,06,09,1, 11.9,1,1, 7.962, 10371.948, 391.739, 52855.552 23/09/15,22:51:57,07,09,1, 11.9,1,1, 7.962, 10371.956, 391.712, 52855.548 23/09/15,22:51:57,08,09,1, 11.9,1,1, 7.962, 10371.938, 391.725, 52855.592 23/09/15,22:51:57,09,09,1, 11.9,1,1, 7.962, 10371.926, 391.714, 52855.585 23/09/15,22:51:57,10,09,1, 11.9,1,1, 7.962, 10371.971, 391.717, 52855.592 23/09/15,22:51:57,11,09,1, 11.9,1,1, 7.962, 10371.966, 391.701, 52855.644 23/09/15,22:51:57,12,09,1, 11.9,1,1, 7.962, 10371.965, 391.709, 52855.627 23/09/15,22:51:57,13,09,1, 11.9,1,1, 7.962, 10371.983, 391.699, 52855.667 23/09/15,22:51:57,14,09,1, 11.9,1,1, 7.962, 10371.969, 391.688, 52855.668 23/09/15,22:51:57,15,09,1, 11.9,1,1, 7.962, 10371.984, 391.667, 52855.689 23/09/15,22:51:57,16,09,1, 11.9,1,1, 7.962, 10371.950, 391.636, 52855.492 23/09/15,22:51:57,17,09,1, 11.9,1,1, 7.962, 10371.988, 391.648, 52855.765 23/09/15,22:51:57,18,09,1, 11.9,1,1, 7.962, 10372.034, 391.660, 52855.725 23/09/15,22:51:57,19,09,1, 11.9,1,1, 7.962, 10372.002, 391.611, 52855.719 23/09/15,22:51:58,00,09,1, 11.9,1,1, 7.962, 10372.000, 391.611, 52855.719 23/09/15,22:51:58,01,09,1, 11.9,1,1, 7.962, 10372.017, 391.624, 52855.740 23/09/15,22:51:58,02,09,1, 11.9,1,1, 7.962, 10372.024, 391.617, 52855.752 23/09/15,22:51:58,03,09,1, 11.9,1,1, 7.962, 10371.996, 391.599, 52855.762 23/09/15,22:51:58,04,09,1, 11.9,1,1, 7.962, 10372.006, 391.611, 52855.914 23/09/15,22:51:58,05,09,1, 11.9,1,1, 7.962, 10371.988, 391.590, 52855.798 23/09/15,22:51:58,06,09,1, 11.9,1,1, 7.962, 10372.018, 391.583, 52855.853 23/09/15,22:51:58,07,09,1, 11.9,1,1, 7.962, 10372.024, 391.581, 52855.844 23/09/15,22:51:58,08,09,1, 11.9,1,1, 7.962, 10372.039, 391.599, 52855.871 23/09/15,22:51:58,09,09,1, 11.9,1,1, 7.962, 10372.035, 391.569, 52855.870 23/09/15,22:51:58,10,09,1, 11.9,1,1, 7.962, 10372.060, 391.563, 52855.884 23/09/15,22:51:58,11,09,1, 11.9,1,1, 7.962, 10372.032, 391.547, 52855.850 23/09/15,22:51:58,12,09,1, 11.9,1,1, 7.962, 10372.065, 391.550, 52855.886 23/09/15,22:51:58,13,09,1, 11.9,1,1, 7.962, 10372.079, 391.542, 52855.897 23/09/15,22:51:58,14,09,1, 11.9,1,1, 7.962, 10372.063, 391.544, 52855.933 23/09/15,22:51:58,15,09,1, 11.9,1,1, 7.962, 10372.054, 391.497, 52855.913 23/09/15,22:51:58,16,09,1, 11.9,1,1, 7.962, 10372.070, 391.504, 52855.941 23/09/15,22:51:58,17,09,1, 11.9,1,1, 7.962, 10372.068, 391.522, 52855.992 23/09/15,22:51:58,18,09,1, 11.9,1,1, 7.962, 10372.071, 391.515, 52855.957 23/09/15,22:51:58,19,09,1, 11.9,1,1, 7.962, 10372.080, 391.466, 52856.012 23/09/15,22:51:59,00,09,1, 11.9,1,1, 7.965, 10372.075, 391.466, 52856.012 23/09/15,22:51:59,01,09,1, 11.9,1,1, 7.965, 10372.084, 391.457, 52856.015 23/09/15,22:51:59,02,09,1, 11.9,1,1, 7.965, 10372.104, 391.456, 52856.032 23/09/15,22:51:59,03,09,1, 11.9,1,1, 7.965, 10372.110, 391.435, 52856.088 23/09/15,22:51:59,04,09,1, 11.9,1,1, 7.965, 10372.091, 391.457, 52856.073 23/09/15,22:51:59,05,09,1, 11.9,1,1, 7.965, 10372.105, 391.419, 52856.082 23/09/15,22:51:59,06,09,1, 11.9,1,1, 7.965, 10372.132, 391.413, 52856.122 23/09/15,22:51:59,07,09,1, 11.9,1,1, 7.965, 10372.127, 391.407, 52856.134 23/09/15,22:51:59,08,09,1, 11.9,1,1, 7.965, 10372.100, 391.411, 52856.116 23/09/15,22:51:59,09,09,1, 11.9,1,1, 7.965, 10372.137, 391.389, 52856.120 23/09/15,22:51:59,10,09,1, 11.9,1,1, 7.965, 10372.126, 391.393, 52856.166 23/09/15,22:51:59,11,09,1, 11.9,1,1, 7.965, 10372.127, 391.389, 52856.133 23/09/15,22:51:59,12,09,1, 11.9,1,1, 7.965, 10372.129, 391.339, 52856.178 23/09/15,22:51:59,13,09,1, 11.9,1,1, 7.965, 10372.106, 391.354, 52856.229 23/09/15,22:51:59,14,09,1, 11.9,1,1, 7.965, 10372.166, 391.351, 52856.214 23/09/15,22:51:59,15,09,1, 11.9,1,1, 7.965, 10372.152, 391.326, 52856.250 23/09/15,22:51:59,16,09,1, 11.9,1,1, 7.965, 10372.155, 391.313, 52856.240 23/09/15,22:51:59,17,09,1, 11.9,1,1, 7.965, 10372.147, 391.308, 52856.241 23/09/15,22:51:59,18,09,1, 11.9,1,1, 7.965, 10372.138, 391.317, 52856.275 23/09/15,22:51:59,19,09,1, 11.9,1,1, 7.965, 10372.164, 391.292, 52856.284 23/09/15,22:52:00,00,09,1, 11.9,1,1, 7.962, 10372.158, 391.292, 52856.284 23/09/15,22:52:00,01,09,1, 11.9,1,1, 7.962, 10372.168, 391.263, 52856.293 23/09/15,22:52:00,02,09,1, 11.9,1,1, 7.962, 10372.171, 391.180, 52855.993 23/09/15,22:52:00,03,09,1, 11.9,1,1, 7.962, 10372.202, 391.198, 52855.998 23/09/15,22:52:00,04,09,1, 11.9,1,1, 7.962, 10372.197, 391.200, 52856.008 23/09/15,22:52:00,05,09,1, 11.9,1,1, 7.962, 10372.176, 391.190, 52856.040 23/09/15,22:52:00,06,09,1, 11.9,1,1, 7.962, 10372.181, 391.189, 52856.034 23/09/15,22:52:00,07,09,1, 11.9,1,1, 7.962, 10372.178, 391.188, 52856.053 23/09/15,22:52:00,08,09,1, 11.9,1,1, 7.962, 10372.176, 391.181, 52856.124 23/09/15,22:52:00,09,09,1, 11.9,1,1, 7.962, 10372.212, 391.156, 52856.112 23/09/15,22:52:00,10,09,1, 11.9,1,1, 7.962, 10372.190, 391.160, 52856.132 23/09/15,22:52:00,11,09,1, 11.9,1,1, 7.962, 10372.209, 391.156, 52856.123 23/09/15,22:52:00,12,09,1, 11.9,1,1, 7.962, 10372.188, 391.139, 52856.119 23/09/15,22:52:00,13,09,1, 11.9,1,1, 7.962, 10372.188, 391.137, 52856.152 23/09/15,22:52:00,14,09,1, 11.9,1,1, 7.962, 10372.203, 391.143, 52856.212 23/09/15,22:52:00,15,09,1, 11.9,1,1, 7.962, 10372.190, 391.119, 52856.160 23/09/15,22:52:00,16,09,1, 11.9,1,1, 7.962, 10372.214, 391.125, 52856.203 23/09/15,22:52:00,17,09,1, 11.9,1,1, 7.962, 10372.207, 391.116, 52856.224 23/09/15,22:52:00,18,09,1, 11.9,1,1, 7.962, 10372.205, 391.126, 52856.239 23/09/15,22:52:00,19,09,1, 11.9,1,1, 7.962, 10372.220, 391.085, 52856.250 23/09/15,22:52:01,00,09,1, 11.9,1,1, 7.962, 10372.217, 391.085, 52856.250 23/09/15,22:52:01,01,09,1, 11.9,1,1, 7.962, 10372.236, 391.069, 52856.169 23/09/15,22:52:01,02,09,1, 11.9,1,1, 7.962, 10372.236, 391.085, 52856.246 23/09/15,22:52:01,03,09,1, 11.9,1,1, 7.962, 10372.240, 391.055, 52856.278 23/09/15,22:52:01,04,09,1, 11.9,1,1, 7.962, 10372.254, 391.038, 52856.321 23/09/15,22:52:01,05,09,1, 11.9,1,1, 7.962, 10372.253, 391.033, 52856.315 23/09/15,22:52:01,06,09,1, 11.9,1,1, 7.962, 10372.265, 391.026, 52856.350 23/09/15,22:52:01,07,09,1, 11.9,1,1, 7.962, 10372.255, 391.022, 52856.336 23/09/15,22:52:01,08,09,1, 11.9,1,1, 7.962, 10372.277, 391.031, 52856.360 23/09/15,22:52:01,09,09,1, 11.9,1,1, 7.962, 10372.292, 391.018, 52856.375 23/09/15,22:52:01,10,09,1, 11.9,1,1, 7.962, 10372.301, 391.019, 52856.437 23/09/15,22:52:01,11,09,1, 11.9,1,1, 7.962, 10372.276, 390.990, 52856.404 23/09/15,22:52:01,12,09,1, 11.9,1,1, 7.962, 10372.278, 390.958, 52856.454 23/09/15,22:52:01,13,09,1, 11.9,1,1, 7.962, 10372.276, 390.990, 52856.435 23/09/15,22:52:01,14,09,1, 11.9,1,1, 7.962, 10372.284, 390.948, 52856.448 23/09/15,22:52:01,15,09,1, 11.9,1,1, 7.962, 10372.291, 390.943, 52856.519 23/09/15,22:52:01,16,09,1, 11.9,1,1, 7.962, 10372.292, 390.952, 52856.475 23/09/15,22:52:01,17,09,1, 11.9,1,1, 7.962, 10372.291, 390.920, 52856.469 23/09/15,22:52:01,18,09,1, 11.9,1,1, 7.962, 10372.305, 390.931, 52856.493 23/09/15,22:52:01,19,09,1, 11.9,1,1, 7.962, 10372.312, 390.916, 52856.507 23/09/15,22:52:02,00,09,1, 11.9,1,1, 7.962, 10372.308, 390.916, 52856.507 23/09/15,22:52:02,01,09,1, 11.9,1,1, 7.962, 10372.318, 390.909, 52856.573 23/09/15,22:52:02,02,09,1, 11.9,1,1, 7.962, 10372.325, 390.884, 52856.603 23/09/15,22:52:02,03,09,1, 11.9,1,1, 7.962, 10372.316, 390.902, 52856.620 23/09/15,22:52:02,04,09,1, 11.9,1,1, 7.962, 10372.363, 390.856, 52856.407 23/09/15,22:52:02,05,09,1, 11.9,1,1, 7.962, 10372.343, 390.871, 52856.554 23/09/15,22:52:02,06,09,1, 11.9,1,1, 7.962, 10372.335, 390.855, 52856.580 23/09/15,22:52:02,07,09,1, 11.9,1,1, 7.962, 10372.343, 390.836, 52856.637 23/09/15,22:52:02,08,09,1, 11.9,1,1, 7.962, 10372.326, 390.840, 52856.638 23/09/15,22:52:02,09,09,1, 11.9,1,1, 7.962, 10372.348, 390.830, 52856.666 23/09/15,22:52:02,10,09,1, 11.9,1,1, 7.962, 10372.343, 390.823, 52856.685 23/09/15,22:52:02,11,09,1, 11.9,1,1, 7.962, 10372.347, 390.816, 52856.654 23/09/15,22:52:02,12,09,1, 11.9,1,1, 7.962, 10372.385, 390.776, 52856.689 23/09/15,22:52:02,13,09,1, 11.9,1,1, 7.962, 10372.366, 390.791, 52856.683 23/09/15,22:52:02,14,09,1, 11.9,1,1, 7.962, 10372.353, 390.766, 52856.714 23/09/15,22:52:02,15,09,1, 11.9,1,1, 7.962, 10372.351, 390.794, 52856.732 23/09/15,22:52:02,16,09,1, 11.9,1,1, 7.962, 10372.375, 390.774, 52856.733 23/09/15,22:52:02,17,09,1, 11.9,1,1, 7.962, 10372.367, 390.743, 52856.752 23/09/15,22:52:02,18,09,1, 11.9,1,1, 7.962, 10372.369, 390.747, 52856.778 23/09/15,22:52:02,19,09,1, 11.9,1,1, 7.962, 10372.387, 390.755, 52856.792 23/09/15,22:52:03,00,09,1, 11.9,1,1, 7.962, 10372.384, 390.755, 52856.792 23/09/15,22:52:03,01,09,1, 11.9,1,1, 7.962, 10372.370, 390.745, 52856.821 23/09/15,22:52:03,02,09,1, 11.9,1,1, 7.962, 10372.370, 390.745, 52856.838 23/09/15,22:52:03,03,09,1, 11.9,1,1, 7.962, 10372.401, 390.775, 52856.827 23/09/15,22:52:03,04,09,1, 11.9,1,1, 7.962, 10372.393, 390.755, 52856.849 23/09/15,22:52:03,05,09,1, 11.9,1,1, 7.962, 10372.376, 390.731, 52856.843 23/09/15,22:52:03,06,09,1, 11.9,1,1, 7.962, 10372.410, 390.741, 52856.910 23/09/15,22:52:03,07,09,1, 11.9,1,1, 7.962, 10372.398, 390.728, 52856.916 23/09/15,22:52:03,08,09,1, 11.9,1,1, 7.962, 10372.401, 390.740, 52856.905 23/09/15,22:52:03,09,09,1, 11.9,1,1, 7.962, 10372.392, 390.703, 52856.934 23/09/15,22:52:03,10,09,1, 11.9,1,1, 7.962, 10372.408, 390.699, 52856.977 23/09/15,22:52:03,11,09,1, 11.9,1,1, 7.962, 10372.423, 390.699, 52856.975 23/09/15,22:52:03,12,09,1, 11.9,1,1, 7.962, 10372.411, 390.701, 52856.961 23/09/15,22:52:03,13,09,1, 11.9,1,1, 7.962, 10372.418, 390.700, 52856.981 23/09/15,22:52:03,14,09,1, 11.9,1,1, 7.962, 10372.416, 390.701, 52856.992 23/09/15,22:52:03,15,09,1, 11.9,1,1, 7.962, 10372.435, 390.687, 52857.046 23/09/15,22:52:03,16,09,1, 11.9,1,1, 7.962, 10372.419, 390.671, 52857.024 23/09/15,22:52:03,17,09,1, 11.9,1,1, 7.962, 10372.450, 390.669, 52857.058 23/09/15,22:52:03,18,09,1, 11.9,1,1, 7.962, 10372.443, 390.666, 52857.039 23/09/15,22:52:03,19,09,1, 11.9,1,1, 7.962, 10372.448, 390.651, 52857.074 23/09/15,22:52:04,00,09,1, 11.8,1,1, 7.962, 10372.442, 390.651, 52857.074 23/09/15,22:52:04,01,09,1, 11.8,1,1, 7.962, 10372.459, 390.636, 52857.085 23/09/15,22:52:04,02,09,1, 11.8,1,1, 7.962, 10372.453, 390.615, 52857.158 23/09/15,22:52:04,03,09,1, 11.8,1,1, 7.962, 10372.456, 390.608, 52857.180 23/09/15,22:52:04,04,09,1, 11.8,1,1, 7.962, 10372.448, 390.636, 52857.184 23/09/15,22:52:04,05,09,1, 11.8,1,1, 7.962, 10372.468, 390.596, 52857.182 23/09/15,22:52:04,06,09,1, 11.8,1,1, 7.962, 10372.423, 390.601, 52857.136 23/09/15,22:52:04,07,09,1, 11.8,1,1, 7.962, 10372.482, 390.585, 52857.112 23/09/15,22:52:04,08,09,1, 11.8,1,1, 7.962, 10372.478, 390.575, 52857.282 23/09/15,22:52:04,09,09,1, 11.8,1,1, 7.962, 10372.434, 390.583, 52857.248 23/09/15,22:52:04,10,09,1, 11.8,1,1, 7.962, 10372.478, 390.565, 52857.264 23/09/15,22:52:04,11,09,1, 11.8,1,1, 7.962, 10372.488, 390.566, 52857.268 23/09/15,22:52:04,12,09,1, 11.8,1,1, 7.962, 10372.477, 390.572, 52857.277 23/09/15,22:52:04,13,09,1, 11.8,1,1, 7.962, 10372.469, 390.547, 52857.286 23/09/15,22:52:04,14,09,1, 11.8,1,1, 7.962, 10372.476, 390.531, 52857.260 23/09/15,22:52:04,15,09,1, 11.8,1,1, 7.962, 10372.481, 390.523, 52857.286 23/09/15,22:52:04,16,09,1, 11.8,1,1, 7.962, 10372.476, 390.527, 52857.238 23/09/15,22:52:04,17,09,1, 11.8,1,1, 7.962, 10372.484, 390.500, 52857.327 23/09/15,22:52:04,18,09,1, 11.8,1,1, 7.962, 10372.493, 390.491, 52857.372 23/09/15,22:52:04,19,09,1, 11.8,1,1, 7.962, 10372.490, 390.486, 52857.368 23/09/15,22:52:05,00,09,1, 11.9,1,1, 7.958, 10372.484, 390.486, 52857.368 23/09/15,22:52:05,01,09,1, 11.9,1,1, 7.958, 10372.510, 390.471, 52857.299 23/09/15,22:52:05,02,09,1, 11.9,1,1, 7.958, 10372.515, 390.453, 52857.428 23/09/15,22:52:05,03,09,1, 11.9,1,1, 7.958, 10372.494, 390.478, 52857.453 23/09/15,22:52:05,04,09,1, 11.9,1,1, 7.958, 10372.498, 390.459, 52857.447 23/09/15,22:52:05,05,09,1, 11.9,1,1, 7.958, 10372.519, 390.445, 52857.445 23/09/15,22:52:05,06,09,1, 11.9,1,1, 7.958, 10372.522, 390.450, 52857.450 23/09/15,22:52:05,07,09,1, 11.9,1,1, 7.958, 10372.495, 390.428, 52857.449 23/09/15,22:52:05,08,09,1, 11.9,1,1, 7.958, 10372.507, 390.416, 52857.469 23/09/15,22:52:05,09,09,1, 11.9,1,1, 7.958, 10372.533, 390.402, 52857.494 23/09/15,22:52:05,10,09,1, 11.9,1,1, 7.958, 10372.519, 390.400, 52857.501 23/09/15,22:52:05,11,09,1, 11.9,1,1, 7.958, 10372.518, 390.391, 52857.494 23/09/15,22:52:05,12,09,1, 11.9,1,1, 7.958, 10372.535, 390.391, 52857.474 23/09/15,22:52:05,13,09,1, 11.9,1,1, 7.958, 10372.528, 390.397, 52857.501 23/09/15,22:52:05,14,09,1, 11.9,1,1, 7.958, 10372.533, 390.387, 52857.516 23/09/15,22:52:05,15,09,1, 11.9,1,1, 7.958, 10372.548, 390.399, 52857.537 23/09/15,22:52:05,16,09,1, 11.9,1,1, 7.958, 10372.534, 390.374, 52857.549 23/09/15,22:52:05,17,09,1, 11.9,1,1, 7.958, 10372.560, 390.356, 52857.588 23/09/15,22:52:05,18,09,1, 11.9,1,1, 7.958, 10372.545, 390.354, 52857.570 23/09/15,22:52:05,19,09,1, 11.9,1,1, 7.958, 10372.538, 390.337, 52857.565 23/09/15,22:52:06,00,09,1, 11.9,1,1, 7.960, 10372.534, 390.337, 52857.565 23/09/15,22:52:06,01,09,1, 11.9,1,1, 7.960, 10372.574, 390.327, 52857.623 23/09/15,22:52:06,02,09,1, 11.9,1,1, 7.960, 10372.560, 390.313, 52857.631 23/09/15,22:52:06,03,09,1, 11.9,1,1, 7.960, 10372.556, 390.315, 52857.614 23/09/15,22:52:06,04,09,1, 11.9,1,1, 7.960, 10372.552, 390.320, 52857.661 23/09/15,22:52:06,05,09,1, 11.9,1,1, 7.960, 10372.565, 390.290, 52857.686 23/09/15,22:52:06,06,09,1, 11.9,1,1, 7.960, 10372.568, 390.311, 52857.695 23/09/15,22:52:06,07,09,1, 11.9,1,1, 7.960, 10372.578, 390.287, 52857.711 23/09/15,22:52:06,08,09,1, 11.9,1,1, 7.960, 10372.559, 390.282, 52857.713 23/09/15,22:52:06,09,09,1, 11.9,1,1, 7.960, 10372.559, 390.283, 52857.739 23/09/15,22:52:06,10,09,1, 11.9,1,1, 7.960, 10372.575, 390.264, 52857.705 23/09/15,22:52:06,11,09,1, 11.9,1,1, 7.960, 10372.569, 390.274, 52857.743 23/09/15,22:52:06,12,09,1, 11.9,1,1, 7.960, 10372.592, 390.275, 52857.761 23/09/15,22:52:06,13,09,1, 11.9,1,1, 7.960, 10372.600, 390.275, 52857.817 23/09/15,22:52:06,14,09,1, 11.9,1,1, 7.960, 10372.591, 390.255, 52857.821 23/09/15,22:52:06,15,09,1, 11.9,1,1, 7.960, 10372.593, 390.247, 52857.794 23/09/15,22:52:06,16,09,1, 11.9,1,1, 7.960, 10372.587, 390.227, 52857.839 23/09/15,22:52:06,17,09,1, 11.9,1,1, 7.960, 10372.578, 390.251, 52857.851 23/09/15,22:52:06,18,09,1, 11.9,1,1, 7.960, 10372.589, 390.203, 52857.848 23/09/15,22:52:06,19,09,1, 11.9,1,1, 7.960, 10372.624, 390.218, 52857.858 23/09/15,22:52:07,00,09,1, 11.9,1,1, 7.962, 10372.617, 390.218, 52857.858 23/09/15,22:52:07,01,09,1, 11.9,1,1, 7.962, 10372.585, 390.175, 52857.926 23/09/15,22:52:07,02,09,1, 11.9,1,1, 7.962, 10372.598, 390.198, 52857.933 23/09/15,22:52:07,03,09,1, 11.9,1,1, 7.962, 10372.617, 390.148, 52857.938 23/09/15,22:52:07,04,09,1, 11.9,1,1, 7.962, 10372.584, 390.157, 52857.952 23/09/15,22:52:07,05,09,1, 11.9,1,1, 7.962, 10372.607, 390.147, 52857.844 23/09/15,22:52:07,06,09,1, 11.9,1,1, 7.962, 10372.627, 390.157, 52857.986 23/09/15,22:52:07,07,09,1, 11.9,1,1, 7.962, 10372.639, 390.152, 52857.965 23/09/15,22:52:07,08,09,1, 11.9,1,1, 7.962, 10372.627, 390.125, 52857.976 23/09/15,22:52:07,09,09,1, 11.9,1,1, 7.962, 10372.643, 390.146, 52857.982 23/09/15,22:52:07,10,09,1, 11.9,1,1, 7.962, 10372.624, 390.128, 52858.015 23/09/15,22:52:07,11,09,1, 11.9,1,1, 7.962, 10372.656, 390.092, 52858.033 23/09/15,22:52:07,12,09,1, 11.9,1,1, 7.962, 10372.665, 390.125, 52858.048 23/09/15,22:52:07,13,09,1, 11.9,1,1, 7.962, 10372.638, 390.097, 52858.044 23/09/15,22:52:07,14,09,1, 11.9,1,1, 7.962, 10372.624, 390.094, 52858.009 23/09/15,22:52:07,15,09,1, 11.9,1,1, 7.962, 10372.637, 390.095, 52858.055 23/09/15,22:52:07,16,09,1, 11.9,1,1, 7.962, 10372.628, 390.089, 52858.075 23/09/15,22:52:07,17,09,1, 11.9,1,1, 7.962, 10372.657, 390.075, 52858.094 23/09/15,22:52:07,18,09,1, 11.9,1,1, 7.962, 10372.647, 390.076, 52858.112 23/09/15,22:52:07,19,09,1, 11.9,1,1, 7.962, 10372.652, 390.054, 52858.127 23/09/15,22:52:08,00,09,1, 11.9,1,1, 7.961, 10372.651, 390.054, 52858.127 23/09/15,22:52:08,01,09,1, 11.9,1,1, 7.961, 10372.647, 390.038, 52858.139 23/09/15,22:52:08,02,09,1, 11.9,1,1, 7.961, 10372.677, 390.032, 52858.160 23/09/15,22:52:08,03,09,1, 11.9,1,1, 7.961, 10372.659, 390.032, 52858.156 23/09/15,22:52:08,04,09,1, 11.9,1,1, 7.961, 10372.665, 390.020, 52858.163 23/09/15,22:52:08,05,09,1, 11.9,1,1, 7.961, 10372.695, 390.010, 52858.174 23/09/15,22:52:08,06,09,1, 11.9,1,1, 7.961, 10372.670, 389.990, 52858.187 23/09/15,22:52:08,07,09,1, 11.9,1,1, 7.961, 10372.685, 390.014, 52858.208 23/09/15,22:52:08,08,09,1, 11.9,1,1, 7.961, 10372.671, 389.995, 52858.232 23/09/15,22:52:08,09,09,1, 11.9,1,1, 7.961, 10372.695, 390.002, 52858.262 23/09/15,22:52:08,10,09,1, 11.9,1,1, 7.961, 10372.678, 389.984, 52858.243 23/09/15,22:52:08,11,09,1, 11.9,1,1, 7.961, 10372.675, 389.971, 52858.258 23/09/15,22:52:08,12,09,1, 11.9,1,1, 7.961, 10372.690, 389.961, 52858.288 23/09/15,22:52:08,13,09,1, 11.9,1,1, 7.961, 10372.687, 389.957, 52858.267 23/09/15,22:52:08,14,09,1, 11.9,1,1, 7.961, 10372.698, 389.959, 52858.307 23/09/15,22:52:08,15,09,1, 11.9,1,1, 7.961, 10372.714, 389.943, 52858.296 23/09/15,22:52:08,16,09,1, 11.9,1,1, 7.961, 10372.702, 389.952, 52858.306 23/09/15,22:52:08,17,09,1, 11.9,1,1, 7.961, 10372.696, 389.922, 52858.322 23/09/15,22:52:08,18,09,1, 11.9,1,1, 7.961, 10372.695, 389.941, 52858.343 23/09/15,22:52:08,19,09,1, 11.9,1,1, 7.961, 10372.709, 389.945, 52858.358 23/09/15,22:52:09,00,09,1, 11.9,1,1, 7.960, 10372.709, 389.945, 52858.358 23/09/15,22:52:09,01,09,1, 11.9,1,1, 7.960, 10372.692, 389.934, 52858.372 23/09/15,22:52:09,02,09,1, 11.9,1,1, 7.960, 10372.717, 389.933, 52858.412 23/09/15,22:52:09,03,09,1, 11.9,1,1, 7.960, 10372.702, 389.934, 52858.411 23/09/15,22:52:09,04,09,1, 11.9,1,1, 7.960, 10372.728, 389.921, 52858.426 23/09/15,22:52:09,05,09,1, 11.9,1,1, 7.960, 10372.714, 389.912, 52858.434 23/09/15,22:52:09,06,09,1, 11.9,1,1, 7.960, 10372.714, 389.903, 52858.422 23/09/15,22:52:09,07,09,1, 11.9,1,1, 7.960, 10372.722, 389.897, 52858.477 23/09/15,22:52:09,08,09,1, 11.9,1,1, 7.960, 10372.718, 389.913, 52858.464 23/09/15,22:52:09,09,09,1, 11.9,1,1, 7.960, 10372.691, 389.884, 52858.503 23/09/15,22:52:09,10,09,1, 11.9,1,1, 7.960, 10372.720, 389.884, 52858.498 23/09/15,22:52:09,11,09,1, 11.9,1,1, 7.960, 10372.734, 389.889, 52858.535 23/09/15,22:52:09,12,09,1, 11.9,1,1, 7.960, 10372.752, 389.880, 52858.531 23/09/15,22:52:09,13,09,1, 11.9,1,1, 7.960, 10372.731, 389.884, 52858.552 23/09/15,22:52:09,14,09,1, 11.9,1,1, 7.960, 10372.727, 389.901, 52858.567 23/09/15,22:52:09,15,09,1, 11.9,1,1, 7.960, 10372.752, 389.866, 52858.610 23/09/15,22:52:09,16,09,1, 11.9,1,1, 7.960, 10372.719, 389.844, 52858.568 23/09/15,22:52:09,17,09,1, 11.9,1,1, 7.960, 10372.722, 389.856, 52858.626 23/09/15,22:52:09,18,09,1, 11.9,1,1, 7.960, 10372.752, 389.842, 52858.633 23/09/15,22:52:09,19,09,1, 11.9,1,1, 7.960, 10372.756, 389.849, 52858.620 23/09/15,22:52:10,00,09,1, 11.9,1,1, 7.960, 10372.751, 389.849, 52858.620 23/09/15,22:52:10,01,09,1, 11.9,1,1, 7.960, 10372.775, 389.822, 52858.617 23/09/15,22:52:10,02,09,1, 11.9,1,1, 7.960, 10372.757, 389.848, 52858.676 23/09/15,22:52:10,03,09,1, 11.9,1,1, 7.960, 10372.774, 389.825, 52858.698 23/09/15,22:52:10,04,09,1, 11.9,1,1, 7.960, 10372.748, 389.830, 52858.718 23/09/15,22:52:10,05,09,1, 11.9,1,1, 7.960, 10372.760, 389.825, 52858.701 23/09/15,22:52:10,06,09,1, 11.9,1,1, 7.960, 10372.764, 389.809, 52858.732 23/09/15,22:52:10,07,09,1, 11.9,1,1, 7.960, 10372.770, 389.789, 52858.758 23/09/15,22:52:10,08,09,1, 11.9,1,1, 7.960, 10372.772, 389.790, 52858.791 23/09/15,22:52:10,09,09,1, 11.9,1,1, 7.960, 10372.774, 389.759, 52858.781 23/09/15,22:52:10,10,09,1, 11.9,1,1, 7.960, 10372.783, 389.766, 52858.771 23/09/15,22:52:10,11,09,1, 11.9,1,1, 7.960, 10372.784, 389.773, 52858.806 23/09/15,22:52:10,12,09,1, 11.9,1,1, 7.960, 10372.777, 389.757, 52858.814 23/09/15,22:52:10,13,09,1, 11.9,1,1, 7.960, 10372.783, 389.741, 52858.820 23/09/15,22:52:10,14,09,1, 11.9,1,1, 7.960, 10372.809, 389.763, 52858.862 23/09/15,22:52:10,15,09,1, 11.9,1,1, 7.960, 10372.781, 389.743, 52858.841 23/09/15,22:52:10,16,09,1, 11.9,1,1, 7.960, 10372.828, 389.715, 52858.917 23/09/15,22:52:10,17,09,1, 11.9,1,1, 7.960, 10372.805, 389.710, 52858.877 23/09/15,22:52:10,18,09,1, 11.9,1,1, 7.960, 10372.792, 389.708, 52858.899 23/09/15,22:52:10,19,09,1, 11.9,1,1, 7.960, 10372.801, 389.702, 52858.897 23/09/15,22:52:11,00,08,1, 11.9,1,1, 7.959, 10372.801, 389.702, 52858.897 23/09/15,22:52:11,01,08,1, 11.9,1,1, 7.959, 10372.810, 389.703, 52858.952 23/09/15,22:52:11,02,08,1, 11.9,1,1, 7.959, 10372.794, 389.674, 52858.946 23/09/15,22:52:11,03,08,1, 11.9,1,1, 7.959, 10372.794, 389.683, 52858.954 23/09/15,22:52:11,04,08,1, 11.9,1,1, 7.959, 10372.796, 389.677, 52858.900 23/09/15,22:52:11,05,08,1, 11.9,1,1, 7.959, 10372.822, 389.672, 52858.959 23/09/15,22:52:11,06,08,1, 11.9,1,1, 7.959, 10372.807, 389.655, 52858.976 23/09/15,22:52:11,07,08,1, 11.9,1,1, 7.959, 10372.830, 389.656, 52858.993 23/09/15,22:52:11,08,08,1, 11.9,1,1, 7.959, 10372.838, 389.640, 52859.033 23/09/15,22:52:11,09,08,1, 11.9,1,1, 7.959, 10372.839, 389.640, 52859.033 23/09/15,22:52:11,10,08,1, 11.9,1,1, 7.959, 10372.843, 389.655, 52859.032 23/09/15,22:52:11,11,08,1, 11.9,1,1, 7.959, 10372.836, 389.623, 52859.053 23/09/15,22:52:11,12,08,1, 11.9,1,1, 7.959, 10372.832, 389.609, 52859.078 23/09/15,22:52:11,13,08,1, 11.9,1,1, 7.959, 10372.819, 389.629, 52859.083 23/09/15,22:52:11,14,08,1, 11.9,1,1, 7.959, 10372.851, 389.606, 52859.074 23/09/15,22:52:11,15,08,1, 11.9,1,1, 7.959, 10372.856, 389.635, 52859.094 23/09/15,22:52:11,16,08,1, 11.9,1,1, 7.959, 10372.842, 389.635, 52859.122 23/09/15,22:52:11,17,08,1, 11.9,1,1, 7.959, 10372.858, 389.611, 52859.132 23/09/15,22:52:11,18,08,1, 11.9,1,1, 7.959, 10372.860, 389.599, 52859.132 23/09/15,22:52:11,19,08,1, 11.9,1,1, 7.959, 10372.859, 389.609, 52859.147 23/09/15,22:52:12,00,08,1, 11.9,1,1, 7.960, 10372.851, 389.609, 52859.147 23/09/15,22:52:12,01,08,1, 11.9,1,1, 7.960, 10372.873, 389.585, 52859.176 23/09/15,22:52:12,02,08,1, 11.9,1,1, 7.960, 10372.862, 389.591, 52859.194 23/09/15,22:52:12,03,08,1, 11.9,1,1, 7.960, 10372.851, 389.581, 52859.168 23/09/15,22:52:12,04,08,1, 11.9,1,1, 7.960, 10372.888, 389.605, 52859.265 23/09/15,22:52:12,05,08,1, 11.9,1,1, 7.960, 10372.837, 389.586, 52859.335 23/09/15,22:52:12,06,08,1, 11.9,1,1, 7.960, 10372.886, 389.579, 52859.251 23/09/15,22:52:12,07,08,1, 11.9,1,1, 7.960, 10372.926, 389.564, 52859.295 23/09/15,22:52:12,08,08,1, 11.9,1,1, 7.960, 10372.896, 389.557, 52859.289 23/09/15,22:52:12,09,08,1, 11.9,1,1, 7.960, 10372.877, 389.564, 52859.279 23/09/15,22:52:12,10,08,1, 11.9,1,1, 7.960, 10372.879, 389.551, 52859.265 23/09/15,22:52:12,11,08,1, 11.9,1,1, 7.960, 10372.891, 389.560, 52859.309 23/09/15,22:52:12,12,08,1, 11.9,1,1, 7.960, 10372.918, 389.544, 52859.146 23/09/15,22:52:12,13,08,1, 11.9,1,1, 7.960, 10372.827, 389.542, 52859.298 23/09/15,22:52:12,14,08,1, 11.9,1,1, 7.960, 10372.935, 389.536, 52859.374 23/09/15,22:52:12,15,08,1, 11.9,1,1, 7.960, 10372.893, 389.512, 52859.253 23/09/15,22:52:12,16,08,1, 11.9,1,1, 7.960, 10372.954, 389.511, 52859.369 23/09/15,22:52:12,17,08,1, 11.9,1,1, 7.960, 10372.932, 389.513, 52859.361 23/09/15,22:52:12,18,08,1, 11.9,1,1, 7.960, 10372.933, 389.509, 52859.381 23/09/15,22:52:12,19,08,1, 11.9,1,1, 7.960, 10372.918, 389.501, 52859.423 23/09/15,22:52:13,00,08,1, 11.9,1,1, 7.958, 10372.918, 389.501, 52859.423 23/09/15,22:52:13,01,08,1, 11.9,1,1, 7.958, 10372.919, 389.490, 52859.426 23/09/15,22:52:13,02,08,1, 11.9,1,1, 7.958, 10372.921, 389.475, 52859.452 23/09/15,22:52:13,03,08,1, 11.9,1,1, 7.958, 10372.940, 389.494, 52859.444 23/09/15,22:52:13,04,08,1, 11.9,1,1, 7.958, 10372.927, 389.493, 52859.490 23/09/15,22:52:13,05,08,1, 11.9,1,1, 7.958, 10372.945, 389.463, 52859.494 23/09/15,22:52:13,06,08,1, 11.9,1,1, 7.958, 10372.934, 389.467, 52859.501 23/09/15,22:52:13,07,08,1, 11.9,1,1, 7.958, 10372.960, 389.452, 52859.518 23/09/15,22:52:13,08,08,1, 11.9,1,1, 7.958, 10372.947, 389.430, 52859.538 23/09/15,22:52:13,09,08,1, 11.9,1,1, 7.958, 10372.957, 389.425, 52859.536 23/09/15,22:52:13,10,08,1, 11.9,1,1, 7.958, 10372.975, 389.451, 52859.520 23/09/15,22:52:13,11,08,1, 11.9,1,1, 7.958, 10372.981, 389.428, 52859.550 23/09/15,22:52:13,12,08,1, 11.9,1,1, 7.958, 10372.966, 389.424, 52859.553 23/09/15,22:52:13,13,08,1, 11.9,1,1, 7.958, 10372.948, 389.424, 52859.578 23/09/15,22:52:13,14,08,1, 11.9,1,1, 7.958, 10372.995, 389.422, 52859.576 23/09/15,22:52:13,15,08,1, 11.9,1,1, 7.958, 10372.969, 389.405, 52859.584 23/09/15,22:52:13,16,08,1, 11.9,1,1, 7.958, 10372.978, 389.402, 52859.594 23/09/15,22:52:13,17,08,1, 11.9,1,1, 7.958, 10372.995, 389.378, 52859.626 23/09/15,22:52:13,18,08,1, 11.9,1,1, 7.958, 10372.986, 389.374, 52859.661 23/09/15,22:52:13,19,08,1, 11.9,1,1, 7.958, 10372.981, 389.374, 52859.654 23/09/15,22:52:14,00,08,1, 11.8,1,1, 7.961, 10372.976, 389.374, 52859.654 23/09/15,22:52:14,01,08,1, 11.8,1,1, 7.961, 10372.976, 389.354, 52859.681 23/09/15,22:52:14,02,08,1, 11.8,1,1, 7.961, 10372.980, 389.365, 52859.851 23/09/15,22:52:14,03,08,1, 11.8,1,1, 7.961, 10373.013, 389.330, 52859.731 23/09/15,22:52:14,04,08,1, 11.8,1,1, 7.961, 10372.995, 389.350, 52859.749 23/09/15,22:52:14,05,08,1, 11.8,1,1, 7.961, 10372.993, 389.330, 52859.707 23/09/15,22:52:14,06,08,1, 11.8,1,1, 7.961, 10373.005, 389.336, 52859.723 23/09/15,22:52:14,07,08,1, 11.8,1,1, 7.961, 10372.993, 389.347, 52859.729 23/09/15,22:52:14,08,08,1, 11.8,1,1, 7.961, 10372.983, 389.334, 52859.739 23/09/15,22:52:14,09,08,1, 11.8,1,1, 7.961, 10372.989, 389.330, 52859.800 23/09/15,22:52:14,10,08,1, 11.8,1,1, 7.961, 10372.998, 389.326, 52859.752 23/09/15,22:52:14,11,08,1, 11.8,1,1, 7.961, 10372.997, 389.323, 52859.800 23/09/15,22:52:14,12,08,1, 11.8,1,1, 7.961, 10372.998, 389.317, 52859.805 23/09/15,22:52:14,13,08,1, 11.8,1,1, 7.961, 10373.034, 389.329, 52859.833 23/09/15,22:52:14,14,08,1, 11.8,1,1, 7.961, 10373.023, 389.290, 52859.864 23/09/15,22:52:14,15,08,1, 11.8,1,1, 7.961, 10373.055, 389.302, 52859.846 23/09/15,22:52:14,16,08,1, 11.8,1,1, 7.961, 10373.041, 389.306, 52859.840 23/09/15,22:52:14,17,08,1, 11.8,1,1, 7.961, 10373.032, 389.277, 52859.889 23/09/15,22:52:14,18,08,1, 11.8,1,1, 7.961, 10373.044, 389.328, 52859.869 23/09/15,22:52:14,19,08,1, 11.8,1,1, 7.961, 10373.033, 389.300, 52859.893 23/09/15,22:52:15,00,08,1, 11.9,1,1, 7.959, 10373.026, 389.300, 52859.893 23/09/15,22:52:15,01,08,1, 11.9,1,1, 7.959, 10373.062, 389.275, 52859.913 23/09/15,22:52:15,02,08,1, 11.9,1,1, 7.959, 10373.023, 389.279, 52859.931 23/09/15,22:52:15,03,08,1, 11.9,1,1, 7.959, 10373.024, 389.281, 52859.944 23/09/15,22:52:15,04,08,1, 11.9,1,1, 7.959, 10373.061, 389.245, 52859.969 23/09/15,22:52:15,05,08,1, 11.9,1,1, 7.959, 10373.041, 389.262, 52859.994 23/09/15,22:52:15,06,08,1, 11.9,1,1, 7.959, 10373.059, 389.264, 52859.981 23/09/15,22:52:15,07,08,1, 11.9,1,1, 7.959, 10373.048, 389.260, 52860.029 23/09/15,22:52:15,08,08,1, 11.9,1,1, 7.959, 10373.067, 389.257, 52859.985 23/09/15,22:52:15,09,08,1, 11.9,1,1, 7.959, 10373.069, 389.250, 52860.060 23/09/15,22:52:15,10,08,1, 11.9,1,1, 7.959, 10373.069, 389.227, 52860.059 23/09/15,22:52:15,11,08,1, 11.9,1,1, 7.959, 10373.073, 389.220, 52860.084 23/09/15,22:52:15,12,08,1, 11.9,1,1, 7.959, 10373.067, 389.204, 52860.059 23/09/15,22:52:15,13,08,1, 11.9,1,1, 7.959, 10373.087, 389.248, 52860.079 23/09/15,22:52:15,14,08,1, 11.9,1,1, 7.959, 10373.095, 389.227, 52860.113 23/09/15,22:52:15,15,08,1, 11.9,1,1, 7.959, 10373.112, 389.215, 52860.239 23/09/15,22:52:15,16,08,1, 11.9,1,1, 7.959, 10373.090, 389.177, 52860.073 23/09/15,22:52:15,17,08,1, 11.9,1,1, 7.959, 10373.086, 389.179, 52860.101 23/09/15,22:52:15,18,08,1, 11.9,1,1, 7.959, 10373.086, 389.180, 52860.139 23/09/15,22:52:15,19,08,1, 11.9,1,1, 7.959, 10373.084, 389.157, 52860.131 23/09/15,22:52:16,00,08,1, 11.8,1,1, 7.957, 10373.076, 389.157, 52860.131 23/09/15,22:52:16,01,08,1, 11.8,1,1, 7.957, 10373.090, 389.151, 52860.132 23/09/15,22:52:16,02,08,1, 11.8,1,1, 7.957, 10373.080, 389.133, 52860.146 23/09/15,22:52:16,03,08,1, 11.8,1,1, 7.957, 10373.096, 389.127, 52860.156 23/09/15,22:52:16,04,08,1, 11.8,1,1, 7.957, 10373.105, 389.129, 52860.156 23/09/15,22:52:16,05,08,1, 11.8,1,1, 7.957, 10373.100, 389.141, 52860.177 23/09/15,22:52:16,06,08,1, 11.8,1,1, 7.957, 10373.078, 389.096, 52860.211 23/09/15,22:52:16,07,08,1, 11.8,1,1, 7.957, 10373.101, 389.110, 52860.204 23/09/15,22:52:16,08,08,1, 11.8,1,1, 7.957, 10373.098, 389.084, 52860.229 23/09/15,22:52:16,09,08,1, 11.8,1,1, 7.957, 10373.111, 389.095, 52860.263 23/09/15,22:52:16,10,08,1, 11.8,1,1, 7.957, 10373.100, 389.112, 52860.228 23/09/15,22:52:16,11,08,1, 11.8,1,1, 7.957, 10373.095, 389.097, 52860.250 23/09/15,22:52:16,12,08,1, 11.8,1,1, 7.957, 10373.106, 389.071, 52860.251 23/09/15,22:52:16,13,08,1, 11.8,1,1, 7.957, 10373.102, 389.068, 52860.252 23/09/15,22:52:16,14,08,1, 11.8,1,1, 7.957, 10373.122, 389.061, 52860.290 23/09/15,22:52:16,15,08,1, 11.8,1,1, 7.957, 10373.116, 389.065, 52860.317 23/09/15,22:52:16,16,08,1, 11.8,1,1, 7.957, 10373.113, 389.079, 52860.319 23/09/15,22:52:16,17,08,1, 11.8,1,1, 7.957, 10373.108, 389.058, 52860.350 23/09/15,22:52:16,18,08,1, 11.8,1,1, 7.957, 10373.109, 389.051, 52860.368 23/09/15,22:52:16,19,08,1, 11.8,1,1, 7.957, 10373.110, 389.062, 52860.354 23/09/15,22:52:17,00,08,1, 11.8,1,1, 7.960, 10373.110, 389.062, 52860.354 23/09/15,22:52:17,01,08,1, 11.8,1,1, 7.960, 10373.102, 389.041, 52860.351 23/09/15,22:52:17,02,08,1, 11.8,1,1, 7.960, 10373.098, 389.058, 52860.373 23/09/15,22:52:17,03,08,1, 11.8,1,1, 7.960, 10373.129, 389.041, 52860.404 23/09/15,22:52:17,04,08,1, 11.8,1,1, 7.960, 10373.128, 389.028, 52860.398 23/09/15,22:52:17,05,08,1, 11.8,1,1, 7.960, 10373.150, 389.056, 52860.449 23/09/15,22:52:17,06,08,1, 11.8,1,1, 7.960, 10373.131, 389.038, 52860.426 23/09/15,22:52:17,07,08,1, 11.8,1,1, 7.960, 10373.156, 389.025, 52860.435 23/09/15,22:52:17,08,08,1, 11.8,1,1, 7.960, 10373.121, 389.025, 52860.461 23/09/15,22:52:17,09,08,1, 11.8,1,1, 7.960, 10373.128, 389.004, 52860.464 23/09/15,22:52:17,10,08,1, 11.8,1,1, 7.960, 10373.152, 389.038, 52860.489 23/09/15,22:52:17,11,08,1, 11.8,1,1, 7.960, 10373.150, 389.006, 52860.518 23/09/15,22:52:17,12,08,1, 11.8,1,1, 7.960, 10373.151, 389.014, 52860.531 23/09/15,22:52:17,13,08,1, 11.8,1,1, 7.960, 10373.183, 388.998, 52860.559 23/09/15,22:52:17,14,08,1, 11.8,1,1, 7.960, 10373.168, 388.955, 52860.562 23/09/15,22:52:17,15,08,1, 11.8,1,1, 7.960, 10373.171, 388.953, 52860.525 23/09/15,22:52:17,16,08,1, 11.8,1,1, 7.960, 10373.167, 388.962, 52860.565 23/09/15,22:52:17,17,08,1, 11.8,1,1, 7.960, 10373.183, 388.955, 52860.625 23/09/15,22:52:17,18,08,1, 11.8,1,1, 7.960, 10373.184, 388.950, 52860.605 23/09/15,22:52:17,19,08,1, 11.8,1,1, 7.960, 10373.191, 388.937, 52860.603 23/09/15,22:52:18,00,08,1, 11.9,1,1, 7.959, 10373.185, 388.937, 52860.603 23/09/15,22:52:18,01,08,1, 11.9,1,1, 7.959, 10373.168, 388.928, 52860.640 23/09/15,22:52:18,02,08,1, 11.9,1,1, 7.959, 10373.175, 388.948, 52860.601 23/09/15,22:52:18,03,08,1, 11.9,1,1, 7.959, 10373.188, 388.922, 52860.645 23/09/15,22:52:18,04,08,1, 11.9,1,1, 7.959, 10373.197, 388.928, 52860.634 23/09/15,22:52:18,05,08,1, 11.9,1,1, 7.959, 10373.171, 388.923, 52860.659 23/09/15,22:52:18,06,08,1, 11.9,1,1, 7.959, 10373.201, 388.897, 52860.667 23/09/15,22:52:18,07,08,1, 11.9,1,1, 7.959, 10373.188, 388.906, 52860.670 23/09/15,22:52:18,08,08,1, 11.9,1,1, 7.959, 10373.177, 388.901, 52860.666 23/09/15,22:52:18,09,08,1, 11.9,1,1, 7.959, 10373.190, 388.893, 52860.695 23/09/15,22:52:18,10,08,1, 11.9,1,1, 7.959, 10373.208, 388.880, 52860.716 23/09/15,22:52:18,11,08,1, 11.9,1,1, 7.959, 10373.204, 388.879, 52860.765 23/09/15,22:52:18,12,08,1, 11.9,1,1, 7.959, 10373.174, 388.857, 52860.732 23/09/15,22:52:18,13,08,1, 11.9,1,1, 7.959, 10373.188, 388.856, 52860.739 23/09/15,22:52:18,14,08,1, 11.9,1,1, 7.959, 10373.215, 388.878, 52860.766 23/09/15,22:52:18,15,08,1, 11.9,1,1, 7.959, 10373.214, 388.869, 52860.774 23/09/15,22:52:18,16,08,1, 11.9,1,1, 7.959, 10373.208, 388.861, 52860.764 23/09/15,22:52:18,17,08,1, 11.9,1,1, 7.959, 10373.219, 388.888, 52860.818 23/09/15,22:52:18,18,08,1, 11.9,1,1, 7.959, 10373.209, 388.857, 52860.838 23/09/15,22:52:18,19,08,1, 11.9,1,1, 7.959, 10373.193, 388.845, 52860.812 23/09/15,22:52:19,00,08,1, 11.8,1,1, 7.960, 10373.193, 388.845, 52860.812 23/09/15,22:52:19,01,08,1, 11.8,1,1, 7.960, 10373.185, 388.853, 52860.867 23/09/15,22:52:19,02,08,1, 11.8,1,1, 7.960, 10373.195, 388.843, 52860.863 23/09/15,22:52:19,03,08,1, 11.8,1,1, 7.960, 10373.232, 388.825, 52860.886 23/09/15,22:52:19,04,08,1, 11.8,1,1, 7.960, 10373.203, 388.853, 52860.904 23/09/15,22:52:19,05,08,1, 11.8,1,1, 7.960, 10373.225, 388.839, 52860.908 23/09/15,22:52:19,06,08,1, 11.8,1,1, 7.960, 10373.240, 388.834, 52860.930 23/09/15,22:52:19,07,08,1, 11.8,1,1, 7.960, 10373.237, 388.845, 52860.959 23/09/15,22:52:19,08,08,1, 11.8,1,1, 7.960, 10373.215, 388.827, 52860.943 23/09/15,22:52:19,09,08,1, 11.8,1,1, 7.960, 10373.235, 388.827, 52861.004 23/09/15,22:52:19,10,08,1, 11.8,1,1, 7.960, 10373.238, 388.806, 52860.971 23/09/15,22:52:19,11,08,1, 11.8,1,1, 7.960, 10373.243, 388.804, 52861.036 23/09/15,22:52:19,12,08,1, 11.8,1,1, 7.960, 10373.240, 388.812, 52861.027 23/09/15,22:52:19,13,08,1, 11.8,1,1, 7.960, 10373.227, 388.798, 52861.037 23/09/15,22:52:19,14,08,1, 11.8,1,1, 7.960, 10373.247, 388.815, 52861.026 23/09/15,22:52:19,15,08,1, 11.8,1,1, 7.960, 10373.230, 388.764, 52861.065 23/09/15,22:52:19,16,08,1, 11.8,1,1, 7.960, 10373.222, 388.805, 52861.075 23/09/15,22:52:19,17,08,1, 11.8,1,1, 7.960, 10373.244, 388.773, 52861.094 23/09/15,22:52:19,18,08,1, 11.8,1,1, 7.960, 10373.240, 388.763, 52861.103 23/09/15,22:52:19,19,08,1, 11.8,1,1, 7.960, 10373.233, 388.762, 52861.084 23/09/15,22:52:20,00,08,1, 11.9,1,1, 7.960, 10373.226, 388.762, 52861.084 23/09/15,22:52:20,01,08,1, 11.9,1,1, 7.960, 10373.243, 388.761, 52861.004 23/09/15,22:52:20,02,08,1, 11.9,1,1, 7.960, 10373.210, 388.762, 52861.112 23/09/15,22:52:20,03,08,1, 11.9,1,1, 7.960, 10373.228, 388.762, 52861.117 23/09/15,22:52:20,04,08,1, 11.9,1,1, 7.960, 10373.225, 388.727, 52861.116 23/09/15,22:52:20,05,08,1, 11.9,1,1, 7.960, 10373.221, 388.730, 52861.168 23/09/15,22:52:20,06,08,1, 11.9,1,1, 7.960, 10373.279, 388.744, 52861.145 23/09/15,22:52:20,07,08,1, 11.9,1,1, 7.960, 10373.229, 388.744, 52861.163 23/09/15,22:52:20,08,08,1, 11.9,1,1, 7.960, 10373.211, 388.719, 52861.204 23/09/15,22:52:20,09,08,1, 11.9,1,1, 7.960, 10373.235, 388.711, 52861.176 23/09/15,22:52:20,10,08,1, 11.9,1,1, 7.960, 10373.228, 388.725, 52861.196 23/09/15,22:52:20,11,08,1, 11.9,1,1, 7.960, 10373.222, 388.709, 52861.200 23/09/15,22:52:20,12,08,1, 11.9,1,1, 7.960, 10373.234, 388.718, 52861.204 23/09/15,22:52:20,13,08,1, 11.9,1,1, 7.960, 10373.250, 388.721, 52861.215 23/09/15,22:52:20,14,08,1, 11.9,1,1, 7.960, 10373.261, 388.725, 52861.259 23/09/15,22:52:20,15,08,1, 11.9,1,1, 7.960, 10373.245, 388.724, 52861.303 23/09/15,22:52:20,16,08,1, 11.9,1,1, 7.960, 10373.265, 388.705, 52861.290 23/09/15,22:52:20,17,08,1, 11.9,1,1, 7.960, 10373.258, 388.719, 52861.249 23/09/15,22:52:20,18,08,1, 11.9,1,1, 7.960, 10373.268, 388.714, 52861.292 23/09/15,22:52:20,19,08,1, 11.9,1,1, 7.960, 10373.258, 388.711, 52861.328 23/09/15,22:52:21,00,08,1, 11.9,1,1, 7.955, 10373.251, 388.711, 52861.328 23/09/15,22:52:21,01,08,1, 11.9,1,1, 7.955, 10373.271, 388.723, 52861.382 23/09/15,22:52:21,02,08,1, 11.9,1,1, 7.955, 10373.267, 388.702, 52861.389 23/09/15,22:52:21,03,08,1, 11.9,1,1, 7.955, 10373.265, 388.694, 52861.350 23/09/15,22:52:21,04,08,1, 11.9,1,1, 7.955, 10373.300, 388.696, 52861.398 23/09/15,22:52:21,05,08,1, 11.9,1,1, 7.955, 10373.292, 388.696, 52861.406 23/09/15,22:52:21,06,08,1, 11.9,1,1, 7.955, 10373.257, 388.684, 52861.437 23/09/15,22:52:21,07,08,1, 11.9,1,1, 7.955, 10373.265, 388.705, 52861.405 23/09/15,22:52:21,08,08,1, 11.9,1,1, 7.955, 10373.274, 388.666, 52861.462 23/09/15,22:52:21,09,08,1, 11.9,1,1, 7.955, 10373.277, 388.640, 52861.445 23/09/15,22:52:21,10,08,1, 11.9,1,1, 7.955, 10373.294, 388.661, 52861.472 23/09/15,22:52:21,11,08,1, 11.9,1,1, 7.955, 10373.310, 388.647, 52861.466 23/09/15,22:52:21,12,08,1, 11.9,1,1, 7.955, 10373.302, 388.631, 52861.448 23/09/15,22:52:21,13,08,1, 11.9,1,1, 7.955, 10373.313, 388.631, 52861.464 23/09/15,22:52:21,14,08,1, 11.9,1,1, 7.955, 10373.305, 388.622, 52861.471 23/09/15,22:52:21,15,08,1, 11.9,1,1, 7.955, 10373.287, 388.589, 52861.510 23/09/15,22:52:21,16,08,1, 11.9,1,1, 7.955, 10373.277, 388.607, 52861.518 23/09/15,22:52:21,17,08,1, 11.9,1,1, 7.955, 10373.284, 388.589, 52861.484 23/09/15,22:52:21,18,08,1, 11.9,1,1, 7.955, 10373.298, 388.577, 52861.511 23/09/15,22:52:21,19,08,1, 11.9,1,1, 7.955, 10373.271, 388.608, 52861.538 23/09/15,22:52:22,00,08,1, 11.9,1,1, 7.958, 10373.268, 388.608, 52861.538 23/09/15,22:52:22,01,08,1, 11.9,1,1, 7.958, 10373.297, 388.607, 52861.551 23/09/15,22:52:22,02,08,1, 11.9,1,1, 7.958, 10373.289, 388.596, 52861.550 23/09/15,22:52:22,03,08,1, 11.9,1,1, 7.958, 10373.295, 388.588, 52861.556 23/09/15,22:52:22,04,08,1, 11.9,1,1, 7.958, 10373.300, 388.585, 52861.608 23/09/15,22:52:22,05,08,1, 11.9,1,1, 7.958, 10373.288, 388.589, 52861.604 23/09/15,22:52:22,06,08,1, 11.9,1,1, 7.958, 10373.312, 388.612, 52861.614 23/09/15,22:52:22,07,08,1, 11.9,1,1, 7.958, 10373.314, 388.575, 52861.625 23/09/15,22:52:22,08,08,1, 11.9,1,1, 7.958, 10373.297, 388.616, 52861.687 23/09/15,22:52:22,09,08,1, 11.9,1,1, 7.958, 10373.343, 388.608, 52861.629 23/09/15,22:52:22,10,08,1, 11.9,1,1, 7.958, 10373.309, 388.589, 52861.665 23/09/15,22:52:22,11,08,1, 11.9,1,1, 7.958, 10373.314, 388.577, 52861.691 23/09/15,22:52:22,12,08,1, 11.9,1,1, 7.958, 10373.308, 388.587, 52861.724 23/09/15,22:52:22,13,08,1, 11.9,1,1, 7.958, 10373.315, 388.561, 52861.714 23/09/15,22:52:22,14,08,1, 11.9,1,1, 7.958, 10373.329, 388.585, 52861.719 23/09/15,22:52:22,15,08,1, 11.9,1,1, 7.958, 10373.334, 388.566, 52861.747 23/09/15,22:52:22,16,08,1, 11.9,1,1, 7.958, 10373.351, 388.552, 52861.764 23/09/15,22:52:22,17,08,1, 11.9,1,1, 7.958, 10373.305, 388.557, 52861.956 23/09/15,22:52:22,18,08,1, 11.9,1,1, 7.958, 10373.301, 388.560, 52861.815 23/09/15,22:52:22,19,08,1, 11.9,1,1, 7.958, 10373.318, 388.524, 52861.801 23/09/15,22:52:23,00,08,1, 11.9,1,1, 7.959, 10373.310, 388.524, 52861.801 23/09/15,22:52:23,01,08,1, 11.9,1,1, 7.959, 10373.345, 388.500, 52861.803 23/09/15,22:52:23,02,08,1, 11.9,1,1, 7.959, 10373.341, 388.513, 52861.779 23/09/15,22:52:23,03,08,1, 11.9,1,1, 7.959, 10373.356, 388.501, 52861.797 23/09/15,22:52:23,04,08,1, 11.9,1,1, 7.959, 10373.356, 388.479, 52861.791 23/09/15,22:52:23,05,08,1, 11.9,1,1, 7.959, 10373.341, 388.483, 52861.855 23/09/15,22:52:23,06,08,1, 11.9,1,1, 7.959, 10373.346, 388.497, 52861.843 23/09/15,22:52:23,07,08,1, 11.9,1,1, 7.959, 10373.361, 388.474, 52861.832 23/09/15,22:52:23,08,08,1, 11.9,1,1, 7.959, 10373.341, 388.482, 52861.849 23/09/15,22:52:23,09,08,1, 11.9,1,1, 7.959, 10373.364, 388.486, 52861.879 23/09/15,22:52:23,10,08,1, 11.9,1,1, 7.959, 10373.346, 388.486, 52861.892 23/09/15,22:52:23,11,08,1, 11.9,1,1, 7.959, 10373.357, 388.479, 52861.946 23/09/15,22:52:23,12,08,1, 11.9,1,1, 7.959, 10373.344, 388.458, 52861.920 23/09/15,22:52:23,13,08,1, 11.9,1,1, 7.959, 10373.338, 388.469, 52861.928 23/09/15,22:52:23,14,08,1, 11.9,1,1, 7.959, 10373.350, 388.482, 52861.961 23/09/15,22:52:23,15,08,1, 11.9,1,1, 7.959, 10373.374, 388.479, 52861.957 23/09/15,22:52:23,16,08,1, 11.9,1,1, 7.959, 10373.384, 388.490, 52861.994 23/09/15,22:52:23,17,08,1, 11.9,1,1, 7.959, 10373.370, 388.466, 52861.984 23/09/15,22:52:23,18,08,1, 11.9,1,1, 7.959, 10373.364, 388.464, 52861.992 23/09/15,22:52:23,19,08,1, 11.9,1,1, 7.959, 10373.358, 388.466, 52861.992 23/09/15,22:52:24,00,08,1, 11.9,1,1, 7.957, 10373.352, 388.466, 52861.992 23/09/15,22:52:24,01,08,1, 11.9,1,1, 7.957, 10373.364, 388.448, 52862.067 23/09/15,22:52:24,02,08,1, 11.9,1,1, 7.957, 10373.359, 388.440, 52862.021 23/09/15,22:52:24,03,08,1, 11.9,1,1, 7.957, 10373.370, 388.427, 52862.025 23/09/15,22:52:24,04,08,1, 11.9,1,1, 7.957, 10373.374, 388.435, 52862.038 23/09/15,22:52:24,05,08,1, 11.9,1,1, 7.957, 10373.350, 388.397, 52862.073 23/09/15,22:52:24,06,08,1, 11.9,1,1, 7.957, 10373.383, 388.391, 52862.063 23/09/15,22:52:24,07,08,1, 11.9,1,1, 7.957, 10373.375, 388.399, 52862.053 23/09/15,22:52:24,08,08,1, 11.9,1,1, 7.957, 10373.357, 388.386, 52862.074 23/09/15,22:52:24,09,08,1, 11.9,1,1, 7.957, 10373.356, 388.401, 52862.064 23/09/15,22:52:24,10,08,1, 11.9,1,1, 7.957, 10373.373, 388.371, 52862.075 23/09/15,22:52:24,11,08,1, 11.9,1,1, 7.957, 10373.377, 388.363, 52862.059 23/09/15,22:52:24,12,08,1, 11.9,1,1, 7.957, 10373.369, 388.383, 52862.100 23/09/15,22:52:24,13,08,1, 11.9,1,1, 7.957, 10373.378, 388.360, 52862.115 23/09/15,22:52:24,14,08,1, 11.9,1,1, 7.957, 10373.363, 388.352, 52862.133 23/09/15,22:52:24,15,08,1, 11.9,1,1, 7.957, 10373.390, 388.364, 52862.177 23/09/15,22:52:24,16,08,1, 11.9,1,1, 7.957, 10373.383, 388.345, 52862.166 23/09/15,22:52:24,17,08,1, 11.9,1,1, 7.957, 10373.389, 388.351, 52862.170 23/09/15,22:52:24,18,08,1, 11.9,1,1, 7.957, 10373.403, 388.335, 52862.187 23/09/15,22:52:24,19,08,1, 11.9,1,1, 7.957, 10373.393, 388.335, 52862.208 23/09/15,22:52:25,00,08,1, 11.9,1,1, 7.960, 10373.385, 388.335, 52862.208 23/09/15,22:52:25,01,08,1, 11.9,1,1, 7.960, 10373.392, 388.350, 52862.219 23/09/15,22:52:25,02,08,1, 11.9,1,1, 7.960, 10373.400, 388.346, 52862.227 23/09/15,22:52:25,03,08,1, 11.9,1,1, 7.960, 10373.409, 388.369, 52862.238 23/09/15,22:52:25,04,08,1, 11.9,1,1, 7.960, 10373.396, 388.353, 52862.260 23/09/15,22:52:25,05,08,1, 11.9,1,1, 7.960, 10373.394, 388.353, 52862.245 23/09/15,22:52:25,06,08,1, 11.9,1,1, 7.960, 10373.384, 388.344, 52862.268 23/09/15,22:52:25,07,08,1, 11.9,1,1, 7.960, 10373.377, 388.359, 52862.333 23/09/15,22:52:25,08,08,1, 11.9,1,1, 7.960, 10373.366, 388.345, 52862.295 23/09/15,22:52:25,09,08,1, 11.9,1,1, 7.960, 10373.392, 388.361, 52862.350 23/09/15,22:52:25,10,08,1, 11.9,1,1, 7.960, 10373.403, 388.366, 52862.366 23/09/15,22:52:25,11,08,1, 11.9,1,1, 7.960, 10373.391, 388.332, 52862.363 23/09/15,22:52:25,12,08,1, 11.9,1,1, 7.960, 10373.390, 388.335, 52862.350 23/09/15,22:52:25,13,08,1, 11.9,1,1, 7.960, 10373.409, 388.351, 52862.360 23/09/15,22:52:25,14,08,1, 11.9,1,1, 7.960, 10373.415, 388.314, 52862.393 23/09/15,22:52:25,15,08,1, 11.9,1,1, 7.960, 10373.419, 388.328, 52862.411 23/09/15,22:52:25,16,08,1, 11.9,1,1, 7.960, 10373.425, 388.322, 52862.384 23/09/15,22:52:25,17,08,1, 11.9,1,1, 7.960, 10373.401, 388.310, 52862.424 23/09/15,22:52:25,18,08,1, 11.9,1,1, 7.960, 10373.435, 388.289, 52862.423 23/09/15,22:52:25,19,08,1, 11.9,1,1, 7.960, 10373.422, 388.287, 52862.426 23/09/15,22:52:26,00,08,1, 11.9,1,1, 7.957, 10373.418, 388.287, 52862.426 23/09/15,22:52:26,01,08,1, 11.9,1,1, 7.957, 10373.421, 388.284, 52862.444 23/09/15,22:52:26,02,08,1, 11.9,1,1, 7.957, 10373.429, 388.275, 52862.509 23/09/15,22:52:26,03,08,1, 11.9,1,1, 7.957, 10373.416, 388.307, 52862.486 23/09/15,22:52:26,04,08,1, 11.9,1,1, 7.957, 10373.414, 388.291, 52862.526 23/09/15,22:52:26,05,08,1, 11.9,1,1, 7.957, 10373.406, 388.305, 52862.476 23/09/15,22:52:26,06,08,1, 11.9,1,1, 7.957, 10373.442, 388.247, 52862.483 23/09/15,22:52:26,07,08,1, 11.9,1,1, 7.957, 10373.410, 388.265, 52862.486 23/09/15,22:52:26,08,08,1, 11.9,1,1, 7.957, 10373.425, 388.259, 52862.504 23/09/15,22:52:26,09,08,1, 11.9,1,1, 7.957, 10373.402, 388.257, 52862.525 23/09/15,22:52:26,10,08,1, 11.9,1,1, 7.957, 10373.416, 388.259, 52862.519 23/09/15,22:52:26,11,08,1, 11.9,1,1, 7.957, 10373.414, 388.269, 52862.546 23/09/15,22:52:26,12,08,1, 11.9,1,1, 7.957, 10373.432, 388.259, 52862.551 23/09/15,22:52:26,13,08,1, 11.9,1,1, 7.957, 10373.409, 388.256, 52862.567 23/09/15,22:52:26,14,08,1, 11.9,1,1, 7.957, 10373.437, 388.254, 52862.573 23/09/15,22:52:26,15,08,1, 11.9,1,1, 7.957, 10373.419, 388.264, 52862.591 23/09/15,22:52:26,16,08,1, 11.9,1,1, 7.957, 10373.431, 388.247, 52862.639 23/09/15,22:52:26,17,08,1, 11.9,1,1, 7.957, 10373.427, 388.272, 52862.636 23/09/15,22:52:26,18,08,1, 11.9,1,1, 7.957, 10373.423, 388.273, 52862.647 23/09/15,22:52:26,19,08,1, 11.9,1,1, 7.957, 10373.428, 388.258, 52862.662 23/09/15,22:52:27,00,07,1, 11.8,1,1, 7.960, 10373.427, 388.258, 52862.662 23/09/15,22:52:27,01,07,1, 11.8,1,1, 7.960, 10373.431, 388.276, 52862.693 23/09/15,22:52:27,02,07,1, 11.8,1,1, 7.960, 10373.415, 388.253, 52862.664 23/09/15,22:52:27,03,07,1, 11.8,1,1, 7.960, 10373.420, 388.239, 52862.695 23/09/15,22:52:27,04,07,1, 11.8,1,1, 7.960, 10373.414, 388.240, 52862.695 23/09/15,22:52:27,05,07,1, 11.8,1,1, 7.960, 10373.431, 388.265, 52862.748 23/09/15,22:52:27,06,07,1, 11.8,1,1, 7.960, 10373.417, 388.235, 52862.722 23/09/15,22:52:27,07,07,1, 11.8,1,1, 7.960, 10373.419, 388.239, 52862.758 23/09/15,22:52:27,08,07,1, 11.8,1,1, 7.960, 10373.436, 388.216, 52862.756 23/09/15,22:52:27,09,07,1, 11.8,1,1, 7.960, 10373.409, 388.234, 52862.774 23/09/15,22:52:27,10,07,1, 11.8,1,1, 7.960, 10373.404, 388.192, 52862.743 23/09/15,22:52:27,11,07,1, 11.8,1,1, 7.960, 10373.417, 388.199, 52862.608 23/09/15,22:52:27,12,07,1, 11.8,1,1, 7.960, 10373.424, 388.184, 52862.753 23/09/15,22:52:27,13,07,1, 11.8,1,1, 7.960, 10373.411, 388.206, 52862.751 23/09/15,22:52:27,14,07,1, 11.8,1,1, 7.960, 10373.415, 388.197, 52862.797 23/09/15,22:52:27,15,07,1, 11.8,1,1, 7.960, 10373.413, 388.194, 52862.831 23/09/15,22:52:27,16,07,1, 11.8,1,1, 7.960, 10373.418, 388.175, 52862.853 23/09/15,22:52:27,17,07,1, 11.8,1,1, 7.960, 10373.419, 388.193, 52862.867 23/09/15,22:52:27,18,07,1, 11.8,1,1, 7.960, 10373.427, 388.206, 52862.897 23/09/15,22:52:27,19,07,1, 11.8,1,1, 7.960, 10373.412, 388.175, 52862.894 23/09/15,22:52:28,00,07,1, 11.8,1,1, 7.961, 10373.410, 388.175, 52862.894 23/09/15,22:52:28,01,07,1, 11.8,1,1, 7.961, 10373.419, 388.206, 52862.912 23/09/15,22:52:28,02,07,1, 11.8,1,1, 7.961, 10373.392, 388.216, 52862.952 23/09/15,22:52:28,03,07,1, 11.8,1,1, 7.961, 10373.411, 388.207, 52862.909 23/09/15,22:52:28,04,07,1, 11.8,1,1, 7.961, 10373.407, 388.219, 52862.976 23/09/15,22:52:28,05,07,1, 11.8,1,1, 7.961, 10373.414, 388.196, 52862.974 23/09/15,22:52:28,06,07,1, 11.8,1,1, 7.961, 10373.417, 388.195, 52863.005 23/09/15,22:52:28,07,07,1, 11.8,1,1, 7.961, 10373.414, 388.209, 52862.996 23/09/15,22:52:28,08,07,1, 11.8,1,1, 7.961, 10373.396, 388.196, 52863.005 23/09/15,22:52:28,09,07,1, 11.8,1,1, 7.961, 10373.407, 388.218, 52863.055 23/09/15,22:52:28,10,07,1, 11.8,1,1, 7.961, 10373.420, 388.177, 52863.027 23/09/15,22:52:28,11,07,1, 11.8,1,1, 7.961, 10373.370, 388.202, 52863.037 23/09/15,22:52:28,12,07,1, 11.8,1,1, 7.961, 10373.449, 388.181, 52862.972 23/09/15,22:52:28,13,07,1, 11.8,1,1, 7.961, 10373.384, 388.197, 52863.071 23/09/15,22:52:28,14,07,1, 11.8,1,1, 7.961, 10373.373, 388.194, 52863.046 23/09/15,22:52:28,15,07,1, 11.8,1,1, 7.961, 10373.391, 388.196, 52863.084 23/09/15,22:52:28,16,07,1, 11.8,1,1, 7.961, 10373.418, 388.163, 52863.091 23/09/15,22:52:28,17,07,1, 11.8,1,1, 7.961, 10373.415, 388.168, 52863.118 23/09/15,22:52:28,18,07,1, 11.8,1,1, 7.961, 10373.417, 388.154, 52863.090 23/09/15,22:52:28,19,07,1, 11.8,1,1, 7.961, 10373.371, 388.161, 52863.039 23/09/15,22:52:29,00,07,1, 11.9,1,1, 7.960, 10373.368, 388.161, 52863.039 23/09/15,22:52:29,01,07,1, 11.9,1,1, 7.960, 10373.410, 388.153, 52863.093 23/09/15,22:52:29,02,07,1, 11.9,1,1, 7.960, 10373.387, 388.137, 52863.098 23/09/15,22:52:29,03,07,1, 11.9,1,1, 7.960, 10373.377, 388.156, 52863.128 23/09/15,22:52:29,04,07,1, 11.9,1,1, 7.960, 10373.408, 388.162, 52863.185 23/09/15,22:52:29,05,07,1, 11.9,1,1, 7.960, 10373.414, 388.164, 52863.194 23/09/15,22:52:29,06,07,1, 11.9,1,1, 7.960, 10373.372, 388.147, 52863.196 23/09/15,22:52:29,07,07,1, 11.9,1,1, 7.960, 10373.381, 388.142, 52863.211 23/09/15,22:52:29,08,07,1, 11.9,1,1, 7.960, 10373.392, 388.155, 52863.279 23/09/15,22:52:29,09,07,1, 11.9,1,1, 7.960, 10373.383, 388.149, 52863.228 23/09/15,22:52:29,10,07,1, 11.9,1,1, 7.960, 10373.406, 388.145, 52863.247 23/09/15,22:52:29,11,07,1, 11.9,1,1, 7.960, 10373.392, 388.168, 52863.298 23/09/15,22:52:29,12,07,1, 11.9,1,1, 7.960, 10373.385, 388.162, 52863.270 23/09/15,22:52:29,13,07,1, 11.9,1,1, 7.960, 10373.377, 388.138, 52863.278 23/09/15,22:52:29,14,07,1, 11.9,1,1, 7.960, 10373.399, 388.134, 52863.330 23/09/15,22:52:29,15,07,1, 11.9,1,1, 7.960, 10373.380, 388.135, 52863.299 23/09/15,22:52:29,16,07,1, 11.9,1,1, 7.960, 10373.365, 388.141, 52863.292 23/09/15,22:52:29,17,07,1, 11.9,1,1, 7.960, 10373.386, 388.110, 52863.349 23/09/15,22:52:29,18,07,1, 11.9,1,1, 7.960, 10373.394, 388.098, 52863.365 23/09/15,22:52:29,19,07,1, 11.9,1,1, 7.960, 10373.380, 388.119, 52863.364 23/09/15,22:52:30,00,08,1, 11.8,1,1, 7.955, 10373.377, 388.119, 52863.364 23/09/15,22:52:30,01,08,1, 11.8,1,1, 7.955, 10373.371, 388.096, 52863.355 23/09/15,22:52:30,02,08,1, 11.8,1,1, 7.955, 10373.361, 388.100, 52863.376 23/09/15,22:52:30,03,08,1, 11.8,1,1, 7.955, 10373.385, 388.102, 52863.412 23/09/15,22:52:30,04,08,1, 11.8,1,1, 7.955, 10373.385, 388.117, 52863.401 23/09/15,22:52:30,05,08,1, 11.8,1,1, 7.955, 10373.380, 388.086, 52863.414 23/09/15,22:52:30,06,08,1, 11.8,1,1, 7.955, 10373.370, 388.102, 52863.426 23/09/15,22:52:30,07,08,1, 11.8,1,1, 7.955, 10373.349, 388.107, 52863.459 23/09/15,22:52:30,08,08,1, 11.8,1,1, 7.955, 10373.360, 388.083, 52863.455 23/09/15,22:52:30,09,08,1, 11.8,1,1, 7.955, 10373.380, 388.057, 52863.438 23/09/15,22:52:30,10,08,1, 11.8,1,1, 7.955, 10373.363, 388.086, 52863.462 23/09/15,22:52:30,11,08,1, 11.8,1,1, 7.955, 10373.360, 388.072, 52863.487 23/09/15,22:52:30,12,08,1, 11.8,1,1, 7.955, 10373.359, 388.100, 52863.505 23/09/15,22:52:30,13,08,1, 11.8,1,1, 7.955, 10373.384, 388.109, 52863.515 23/09/15,22:52:30,14,08,1, 11.8,1,1, 7.955, 10373.353, 388.062, 52863.522 23/09/15,22:52:30,15,08,1, 11.8,1,1, 7.955, 10373.357, 388.089, 52863.546 23/09/15,22:52:30,16,08,1, 11.8,1,1, 7.955, 10373.354, 388.090, 52863.562 23/09/15,22:52:30,17,08,1, 11.8,1,1, 7.955, 10373.362, 388.110, 52863.518 23/09/15,22:52:30,18,08,1, 11.8,1,1, 7.955, 10373.382, 388.070, 52863.544 23/09/15,22:52:30,19,08,1, 11.8,1,1, 7.955, 10373.381, 388.072, 52863.587 23/09/15,22:52:31,00,08,1, 11.9,1,1, 7.956, 10373.377, 388.072, 52863.587 23/09/15,22:52:31,01,08,1, 11.9,1,1, 7.956, 10373.380, 388.080, 52863.609 23/09/15,22:52:31,02,08,1, 11.9,1,1, 7.956, 10373.356, 388.064, 52863.585 23/09/15,22:52:31,03,08,1, 11.9,1,1, 7.956, 10373.369, 388.057, 52863.594 23/09/15,22:52:31,04,08,1, 11.9,1,1, 7.956, 10373.383, 388.047, 52863.638 23/09/15,22:52:31,05,08,1, 11.9,1,1, 7.956, 10373.365, 388.068, 52863.662 23/09/15,22:52:31,06,08,1, 11.9,1,1, 7.956, 10373.370, 388.035, 52863.678 23/09/15,22:52:31,07,08,1, 11.9,1,1, 7.956, 10373.345, 388.037, 52863.648 23/09/15,22:52:31,08,08,1, 11.9,1,1, 7.956, 10373.354, 388.056, 52863.662 23/09/15,22:52:31,09,08,1, 11.9,1,1, 7.956, 10373.370, 388.024, 52863.677 23/09/15,22:52:31,10,08,1, 11.9,1,1, 7.956, 10373.344, 387.994, 52863.676 23/09/15,22:52:31,11,08,1, 11.9,1,1, 7.956, 10373.349, 388.038, 52863.694 23/09/15,22:52:31,12,08,1, 11.9,1,1, 7.956, 10373.363, 388.017, 52863.689 23/09/15,22:52:31,13,08,1, 11.9,1,1, 7.956, 10373.332, 388.029, 52863.706 23/09/15,22:52:31,14,08,1, 11.9,1,1, 7.956, 10373.333, 388.049, 52863.719 23/09/15,22:52:31,15,08,1, 11.9,1,1, 7.956, 10373.328, 388.033, 52863.691 23/09/15,22:52:31,16,08,1, 11.9,1,1, 7.956, 10373.348, 388.039, 52863.763 23/09/15,22:52:31,17,08,1, 11.9,1,1, 7.956, 10373.352, 388.036, 52863.739 23/09/15,22:52:31,18,08,1, 11.9,1,1, 7.956, 10373.319, 388.042, 52863.767 23/09/15,22:52:31,19,08,1, 11.9,1,1, 7.956, 10373.305, 388.042, 52863.765 23/09/15,22:52:32,00,07,1, 11.9,1,1, 7.955, 10373.302, 388.042, 52863.765 23/09/15,22:52:32,01,07,1, 11.9,1,1, 7.955, 10373.330, 388.036, 52863.817 23/09/15,22:52:32,02,07,1, 11.9,1,1, 7.955, 10373.339, 388.048, 52864.094 23/09/15,22:52:32,03,07,1, 11.9,1,1, 7.955, 10373.350, 388.017, 52863.807 23/09/15,22:52:32,04,07,1, 11.9,1,1, 7.955, 10373.320, 388.013, 52863.821 23/09/15,22:52:32,05,07,1, 11.9,1,1, 7.955, 10373.331, 388.021, 52863.923 23/09/15,22:52:32,06,07,1, 11.9,1,1, 7.955, 10373.358, 388.000, 52863.777 23/09/15,22:52:32,07,07,1, 11.9,1,1, 7.955, 10373.329, 388.003, 52863.870 23/09/15,22:52:32,08,07,1, 11.9,1,1, 7.955, 10373.323, 387.997, 52863.886 23/09/15,22:52:32,09,07,1, 11.9,1,1, 7.955, 10373.338, 388.005, 52863.881 23/09/15,22:52:32,10,07,1, 11.9,1,1, 7.955, 10373.346, 388.017, 52863.913 23/09/15,22:52:32,11,07,1, 11.9,1,1, 7.955, 10373.291, 387.971, 52863.892 23/09/15,22:52:32,12,07,1, 11.9,1,1, 7.955, 10373.349, 387.999, 52863.943 23/09/15,22:52:32,13,07,1, 11.9,1,1, 7.955, 10373.321, 387.971, 52863.950 23/09/15,22:52:32,14,07,1, 11.9,1,1, 7.955, 10373.301, 387.983, 52863.925 23/09/15,22:52:32,15,07,1, 11.9,1,1, 7.955, 10373.322, 387.981, 52863.946 23/09/15,22:52:32,16,07,1, 11.9,1,1, 7.955, 10373.352, 387.987, 52863.974 23/09/15,22:52:32,17,07,1, 11.9,1,1, 7.955, 10373.324, 387.983, 52863.985 23/09/15,22:52:32,18,07,1, 11.9,1,1, 7.955, 10373.322, 387.987, 52864.000 23/09/15,22:52:32,19,07,1, 11.9,1,1, 7.955, 10373.332, 387.984, 52864.019 23/09/15,22:52:33,00,08,1, 11.9,1,1, 7.958, 10373.327, 387.984, 52864.019 23/09/15,22:52:33,01,08,1, 11.9,1,1, 7.958, 10373.325, 387.990, 52864.053 23/09/15,22:52:33,02,08,1, 11.9,1,1, 7.958, 10373.315, 387.989, 52864.037 23/09/15,22:52:33,03,08,1, 11.9,1,1, 7.958, 10373.327, 388.007, 52864.062 23/09/15,22:52:33,04,08,1, 11.9,1,1, 7.958, 10373.333, 387.999, 52864.084 23/09/15,22:52:33,05,08,1, 11.9,1,1, 7.958, 10373.313, 388.005, 52864.100 23/09/15,22:52:33,06,08,1, 11.9,1,1, 7.958, 10373.327, 387.976, 52864.117 23/09/15,22:52:33,07,08,1, 11.9,1,1, 7.958, 10373.325, 387.979, 52864.100 23/09/15,22:52:33,08,08,1, 11.9,1,1, 7.958, 10373.314, 387.966, 52864.140 23/09/15,22:52:33,09,08,1, 11.9,1,1, 7.958, 10373.292, 387.948, 52864.110 23/09/15,22:52:33,10,08,1, 11.9,1,1, 7.958, 10373.304, 387.945, 52864.101 23/09/15,22:52:33,11,08,1, 11.9,1,1, 7.958, 10373.330, 387.954, 52864.116 23/09/15,22:52:33,12,08,1, 11.9,1,1, 7.958, 10373.303, 387.928, 52864.120 23/09/15,22:52:33,13,08,1, 11.9,1,1, 7.958, 10373.291, 387.945, 52864.176 23/09/15,22:52:33,14,08,1, 11.9,1,1, 7.958, 10373.277, 387.935, 52864.196 23/09/15,22:52:33,15,08,1, 11.9,1,1, 7.958, 10373.305, 387.936, 52864.186 23/09/15,22:52:33,16,08,1, 11.9,1,1, 7.958, 10373.316, 387.916, 52864.212 23/09/15,22:52:33,17,08,1, 11.9,1,1, 7.958, 10373.305, 387.931, 52864.235 23/09/15,22:52:33,18,08,1, 11.9,1,1, 7.958, 10373.293, 387.954, 52864.203 23/09/15,22:52:33,19,08,1, 11.9,1,1, 7.958, 10373.296, 387.937, 52864.220 23/09/15,22:52:34,00,08,1, 11.8,1,1, 7.956, 10373.293, 387.937, 52864.220 23/09/15,22:52:34,01,08,1, 11.8,1,1, 7.956, 10373.286, 387.921, 52864.262 23/09/15,22:52:34,02,08,1, 11.8,1,1, 7.956, 10373.296, 387.929, 52864.266 23/09/15,22:52:34,03,08,1, 11.8,1,1, 7.956, 10373.299, 387.939, 52864.266 23/09/15,22:52:34,04,08,1, 11.8,1,1, 7.956, 10373.282, 387.913, 52864.294 23/09/15,22:52:34,05,08,1, 11.8,1,1, 7.956, 10373.293, 387.944, 52864.304 23/09/15,22:52:34,06,08,1, 11.8,1,1, 7.956, 10373.310, 387.950, 52864.313 23/09/15,22:52:34,07,08,1, 11.8,1,1, 7.956, 10373.296, 387.939, 52864.340 23/09/15,22:52:34,08,08,1, 11.8,1,1, 7.956, 10373.300, 387.934, 52864.311 23/09/15,22:52:34,09,08,1, 11.8,1,1, 7.956, 10373.292, 387.933, 52864.355 23/09/15,22:52:34,10,08,1, 11.8,1,1, 7.956, 10373.288, 387.912, 52864.339 23/09/15,22:52:34,11,08,1, 11.8,1,1, 7.956, 10373.270, 387.912, 52864.369 23/09/15,22:52:34,12,08,1, 11.8,1,1, 7.956, 10373.297, 387.908, 52864.409 23/09/15,22:52:34,13,08,1, 11.8,1,1, 7.956, 10373.297, 387.921, 52864.405 23/09/15,22:52:34,14,08,1, 11.8,1,1, 7.956, 10373.281, 387.909, 52864.358 23/09/15,22:52:34,15,08,1, 11.8,1,1, 7.956, 10373.286, 387.930, 52864.387 23/09/15,22:52:34,16,08,1, 11.8,1,1, 7.956, 10373.294, 387.901, 52864.387 23/09/15,22:52:34,17,08,1, 11.8,1,1, 7.956, 10373.276, 387.926, 52864.432 23/09/15,22:52:34,18,08,1, 11.8,1,1, 7.956, 10373.263, 387.894, 52864.424 23/09/15,22:52:34,19,08,1, 11.8,1,1, 7.956, 10373.283, 387.906, 52864.450 23/09/15,22:52:35,00,08,1, 11.9,1,1, 7.956, 10373.276, 387.906, 52864.450 23/09/15,22:52:35,01,08,1, 11.9,1,1, 7.956, 10373.283, 387.909, 52864.494 23/09/15,22:52:35,02,08,1, 11.9,1,1, 7.956, 10373.273, 387.931, 52864.486 23/09/15,22:52:35,03,08,1, 11.9,1,1, 7.956, 10373.270, 387.906, 52864.499 23/09/15,22:52:35,04,08,1, 11.9,1,1, 7.956, 10373.275, 387.924, 52864.492 23/09/15,22:52:35,05,08,1, 11.9,1,1, 7.956, 10373.278, 387.915, 52864.482 23/09/15,22:52:35,06,08,1, 11.9,1,1, 7.956, 10373.276, 387.932, 52864.542 23/09/15,22:52:35,07,08,1, 11.9,1,1, 7.956, 10373.263, 387.884, 52864.569 23/09/15,22:52:35,08,08,1, 11.9,1,1, 7.956, 10373.279, 387.935, 52864.510 23/09/15,22:52:35,09,08,1, 11.9,1,1, 7.956, 10373.261, 387.898, 52864.554 23/09/15,22:52:35,10,08,1, 11.9,1,1, 7.956, 10373.276, 387.899, 52864.584 23/09/15,22:52:35,11,08,1, 11.9,1,1, 7.956, 10373.241, 387.874, 52864.527 23/09/15,22:52:35,12,08,1, 11.9,1,1, 7.956, 10373.255, 387.896, 52864.594 23/09/15,22:52:35,13,08,1, 11.9,1,1, 7.956, 10373.262, 387.872, 52864.632 23/09/15,22:52:35,14,08,1, 11.9,1,1, 7.956, 10373.265, 387.901, 52864.652 23/09/15,22:52:35,15,08,1, 11.9,1,1, 7.956, 10373.259, 387.890, 52864.656 23/09/15,22:52:35,16,08,1, 11.9,1,1, 7.956, 10373.253, 387.896, 52864.649 23/09/15,22:52:35,17,08,1, 11.9,1,1, 7.956, 10373.252, 387.905, 52864.671 23/09/15,22:52:35,18,08,1, 11.9,1,1, 7.956, 10373.233, 387.873, 52864.647 23/09/15,22:52:35,19,08,1, 11.9,1,1, 7.956, 10373.226, 387.882, 52864.677 23/09/15,22:52:36,00,08,1, 11.9,1,1, 7.959, 10373.218, 387.882, 52864.677 23/09/15,22:52:36,01,08,1, 11.9,1,1, 7.959, 10373.250, 387.911, 52864.670 23/09/15,22:52:36,02,08,1, 11.9,1,1, 7.959, 10373.248, 387.901, 52864.735 23/09/15,22:52:36,03,08,1, 11.9,1,1, 7.959, 10373.238, 387.895, 52864.726 23/09/15,22:52:36,04,08,1, 11.9,1,1, 7.959, 10373.253, 387.904, 52864.784 23/09/15,22:52:36,05,08,1, 11.9,1,1, 7.959, 10373.244, 387.874, 52864.759 23/09/15,22:52:36,06,08,1, 11.9,1,1, 7.959, 10373.238, 387.895, 52864.763 23/09/15,22:52:36,07,08,1, 11.9,1,1, 7.959, 10373.229, 387.853, 52864.753 23/09/15,22:52:36,08,08,1, 11.9,1,1, 7.959, 10373.211, 387.873, 52864.733 23/09/15,22:52:36,09,08,1, 11.9,1,1, 7.959, 10373.232, 387.877, 52864.784 23/09/15,22:52:36,10,08,1, 11.9,1,1, 7.959, 10373.226, 387.887, 52864.766 23/09/15,22:52:36,11,08,1, 11.9,1,1, 7.959, 10373.209, 387.857, 52864.790 23/09/15,22:52:36,12,08,1, 11.9,1,1, 7.959, 10373.200, 387.845, 52864.808 23/09/15,22:52:36,13,08,1, 11.9,1,1, 7.959, 10373.223, 387.838, 52864.826 23/09/15,22:52:36,14,08,1, 11.9,1,1, 7.959, 10373.189, 387.863, 52864.815 23/09/15,22:52:36,15,08,1, 11.9,1,1, 7.959, 10373.197, 387.871, 52864.782 23/09/15,22:52:36,16,08,1, 11.9,1,1, 7.959, 10373.197, 387.867, 52864.822 23/09/15,22:52:36,17,08,1, 11.9,1,1, 7.959, 10373.214, 387.891, 52864.875 23/09/15,22:52:36,18,08,1, 11.9,1,1, 7.959, 10373.205, 387.875, 52864.870 23/09/15,22:52:36,19,08,1, 11.9,1,1, 7.959, 10373.178, 387.874, 52864.916 23/09/15,22:52:37,00,08,1, 11.9,1,1, 7.957, 10373.176, 387.874, 52864.916 23/09/15,22:52:37,01,08,1, 11.9,1,1, 7.957, 10373.174, 387.875, 52864.923 23/09/15,22:52:37,02,08,1, 11.9,1,1, 7.957, 10373.196, 387.859, 52864.924 23/09/15,22:52:37,03,08,1, 11.9,1,1, 7.957, 10373.191, 387.851, 52864.945 23/09/15,22:52:37,04,08,1, 11.9,1,1, 7.957, 10373.207, 387.862, 52864.951 23/09/15,22:52:37,05,08,1, 11.9,1,1, 7.957, 10373.187, 387.855, 52864.943 23/09/15,22:52:37,06,08,1, 11.9,1,1, 7.957, 10373.190, 387.853, 52864.971 23/09/15,22:52:37,07,08,1, 11.9,1,1, 7.957, 10373.204, 387.855, 52864.987 23/09/15,22:52:37,08,08,1, 11.9,1,1, 7.957, 10373.163, 387.838, 52864.989 23/09/15,22:52:37,09,08,1, 11.9,1,1, 7.957, 10373.163, 387.845, 52865.018 23/09/15,22:52:37,10,08,1, 11.9,1,1, 7.957, 10373.176, 387.854, 52864.994 23/09/15,22:52:37,11,08,1, 11.9,1,1, 7.957, 10373.152, 387.845, 52865.019 23/09/15,22:52:37,12,08,1, 11.9,1,1, 7.957, 10373.175, 387.839, 52865.014 23/09/15,22:52:37,13,08,1, 11.9,1,1, 7.957, 10373.167, 387.848, 52865.026 23/09/15,22:52:37,14,08,1, 11.9,1,1, 7.957, 10373.177, 387.842, 52864.958 23/09/15,22:52:37,15,08,1, 11.9,1,1, 7.957, 10373.150, 387.876, 52865.117 23/09/15,22:52:37,16,08,1, 11.9,1,1, 7.957, 10373.164, 387.866, 52865.088 23/09/15,22:52:37,17,08,1, 11.9,1,1, 7.957, 10373.153, 387.854, 52865.122 23/09/15,22:52:37,18,08,1, 11.9,1,1, 7.957, 10373.160, 387.877, 52865.099 23/09/15,22:52:37,19,08,1, 11.9,1,1, 7.957, 10373.150, 387.865, 52865.138 23/09/15,22:52:38,00,08,1, 11.9,1,1, 7.954, 10373.143, 387.865, 52865.138 23/09/15,22:52:38,01,08,1, 11.9,1,1, 7.954, 10373.162, 387.849, 52865.155 23/09/15,22:52:38,02,08,1, 11.9,1,1, 7.954, 10373.153, 387.853, 52864.980 23/09/15,22:52:38,03,08,1, 11.9,1,1, 7.954, 10373.106, 387.848, 52865.176 23/09/15,22:52:38,04,08,1, 11.9,1,1, 7.954, 10373.140, 387.837, 52865.208 23/09/15,22:52:38,05,08,1, 11.9,1,1, 7.954, 10373.148, 387.840, 52865.213 23/09/15,22:52:38,06,08,1, 11.9,1,1, 7.954, 10373.132, 387.859, 52865.217 23/09/15,22:52:38,07,08,1, 11.9,1,1, 7.954, 10373.151, 387.820, 52865.205 23/09/15,22:52:38,08,08,1, 11.9,1,1, 7.954, 10373.171, 387.835, 52865.193 23/09/15,22:52:38,09,08,1, 11.9,1,1, 7.954, 10373.155, 387.819, 52865.221 23/09/15,22:52:38,10,08,1, 11.9,1,1, 7.954, 10373.129, 387.819, 52865.239 23/09/15,22:52:38,11,08,1, 11.9,1,1, 7.954, 10373.106, 387.842, 52865.230 23/09/15,22:52:38,12,08,1, 11.9,1,1, 7.954, 10373.128, 387.826, 52865.214 23/09/15,22:52:38,13,08,1, 11.9,1,1, 7.954, 10373.121, 387.821, 52865.239 23/09/15,22:52:38,14,08,1, 11.9,1,1, 7.954, 10373.125, 387.840, 52865.276 23/09/15,22:52:38,15,08,1, 11.9,1,1, 7.954, 10373.123, 387.858, 52865.283 23/09/15,22:52:38,16,08,1, 11.9,1,1, 7.954, 10373.135, 387.858, 52865.279 23/09/15,22:52:38,17,08,1, 11.9,1,1, 7.954, 10373.105, 387.849, 52865.286 23/09/15,22:52:38,18,08,1, 11.9,1,1, 7.954, 10373.114, 387.816, 52865.311 23/09/15,22:52:38,19,08,1, 11.9,1,1, 7.954, 10373.129, 387.838, 52865.337 23/09/15,22:52:39,00,08,1, 11.9,1,1, 7.960, 10373.126, 387.838, 52865.337 23/09/15,22:52:39,01,08,1, 11.9,1,1, 7.960, 10373.099, 387.819, 52865.385 23/09/15,22:52:39,02,08,1, 11.9,1,1, 7.960, 10373.118, 387.841, 52865.384 23/09/15,22:52:39,03,08,1, 11.9,1,1, 7.960, 10373.112, 387.815, 52865.414 23/09/15,22:52:39,04,08,1, 11.9,1,1, 7.960, 10373.120, 387.818, 52865.394 23/09/15,22:52:39,05,08,1, 11.9,1,1, 7.960, 10373.118, 387.788, 52865.372 23/09/15,22:52:39,06,08,1, 11.9,1,1, 7.960, 10373.094, 387.802, 52865.380 23/09/15,22:52:39,07,08,1, 11.9,1,1, 7.960, 10373.105, 387.806, 52865.446 23/09/15,22:52:39,08,08,1, 11.9,1,1, 7.960, 10373.105, 387.788, 52865.367 23/09/15,22:52:39,09,08,1, 11.9,1,1, 7.960, 10373.088, 387.797, 52865.448 23/09/15,22:52:39,10,08,1, 11.9,1,1, 7.960, 10373.129, 387.835, 52865.479 23/09/15,22:52:39,11,08,1, 11.9,1,1, 7.960, 10373.110, 387.854, 52865.445 23/09/15,22:52:39,12,08,1, 11.9,1,1, 7.960, 10373.073, 387.824, 52865.446 23/09/15,22:52:39,13,08,1, 11.9,1,1, 7.960, 10373.097, 387.834, 52865.475 23/09/15,22:52:39,14,08,1, 11.9,1,1, 7.960, 10373.099, 387.861, 52865.497 23/09/15,22:52:39,15,08,1, 11.9,1,1, 7.960, 10373.080, 387.861, 52865.534 23/09/15,22:52:39,16,08,1, 11.9,1,1, 7.960, 10373.097, 387.856, 52865.542 23/09/15,22:52:39,17,08,1, 11.9,1,1, 7.960, 10373.102, 387.856, 52865.575 23/09/15,22:52:39,18,08,1, 11.9,1,1, 7.960, 10373.089, 387.847, 52865.547 23/09/15,22:52:39,19,08,1, 11.9,1,1, 7.960, 10373.083, 387.845, 52865.591 23/09/15,22:52:40,00,08,1, 11.9,1,1, 7.955, 10373.076, 387.845, 52865.591 23/09/15,22:52:40,01,08,1, 11.9,1,1, 7.955, 10373.102, 387.839, 52865.568 23/09/15,22:52:40,02,08,1, 11.9,1,1, 7.955, 10373.074, 387.844, 52865.588 23/09/15,22:52:40,03,08,1, 11.9,1,1, 7.955, 10373.079, 387.823, 52865.593 23/09/15,22:52:40,04,08,1, 11.9,1,1, 7.955, 10373.078, 387.830, 52865.627 23/09/15,22:52:40,05,08,1, 11.9,1,1, 7.955, 10373.087, 387.817, 52865.610 23/09/15,22:52:40,06,08,1, 11.9,1,1, 7.955, 10373.103, 387.827, 52865.599 23/09/15,22:52:40,07,08,1, 11.9,1,1, 7.955, 10373.081, 387.850, 52865.613 23/09/15,22:52:40,08,08,1, 11.9,1,1, 7.955, 10373.060, 387.833, 52865.614 23/09/15,22:52:40,09,08,1, 11.9,1,1, 7.955, 10373.053, 387.849, 52865.608 23/09/15,22:52:40,10,08,1, 11.9,1,1, 7.955, 10373.090, 387.834, 52865.677 23/09/15,22:52:40,11,08,1, 11.9,1,1, 7.955, 10373.083, 387.863, 52865.675 23/09/15,22:52:40,12,08,1, 11.9,1,1, 7.955, 10373.064, 387.879, 52865.691 23/09/15,22:52:40,13,08,1, 11.9,1,1, 7.955, 10373.070, 387.890, 52865.647 23/09/15,22:52:40,14,08,1, 11.9,1,1, 7.955, 10373.064, 387.902, 52865.731 23/09/15,22:52:40,15,08,1, 11.9,1,1, 7.955, 10373.075, 387.876, 52865.701 23/09/15,22:52:40,16,08,1, 11.9,1,1, 7.955, 10373.054, 387.870, 52865.730 23/09/15,22:52:40,17,08,1, 11.9,1,1, 7.955, 10373.052, 387.871, 52865.757 23/09/15,22:52:40,18,08,1, 11.9,1,1, 7.955, 10373.058, 387.861, 52865.768 23/09/15,22:52:40,19,08,1, 11.9,1,1, 7.955, 10373.061, 387.857, 52865.764 23/09/15,22:52:41,00,08,1, 11.8,1,1, 7.957, 10373.060, 387.857, 52865.764 23/09/15,22:52:41,01,08,1, 11.8,1,1, 7.957, 10373.043, 387.864, 52865.745 23/09/15,22:52:41,02,08,1, 11.8,1,1, 7.957, 10373.037, 387.873, 52865.769 23/09/15,22:52:41,03,08,1, 11.8,1,1, 7.957, 10373.018, 387.864, 52865.808 23/09/15,22:52:41,04,08,1, 11.8,1,1, 7.957, 10373.017, 387.863, 52865.804 23/09/15,22:52:41,05,08,1, 11.8,1,1, 7.957, 10373.021, 387.887, 52865.833 23/09/15,22:52:41,06,08,1, 11.8,1,1, 7.957, 10373.024, 387.904, 52865.854 23/09/15,22:52:41,07,08,1, 11.8,1,1, 7.957, 10373.005, 387.895, 52865.854 23/09/15,22:52:41,08,08,1, 11.8,1,1, 7.957, 10373.044, 387.891, 52865.858 23/09/15,22:52:41,09,08,1, 11.8,1,1, 7.957, 10373.028, 387.912, 52865.873 23/09/15,22:52:41,10,08,1, 11.8,1,1, 7.957, 10373.033, 387.919, 52865.868 23/09/15,22:52:41,11,08,1, 11.8,1,1, 7.957, 10373.029, 387.888, 52865.863 23/09/15,22:52:41,12,08,1, 11.8,1,1, 7.957, 10373.001, 387.921, 52865.947 23/09/15,22:52:41,13,08,1, 11.8,1,1, 7.957, 10373.035, 387.912, 52865.931 23/09/15,22:52:41,14,08,1, 11.8,1,1, 7.957, 10373.027, 387.923, 52865.970 23/09/15,22:52:41,15,08,1, 11.8,1,1, 7.957, 10373.016, 387.894, 52865.929 23/09/15,22:52:41,16,08,1, 11.8,1,1, 7.957, 10373.023, 387.888, 52865.947 23/09/15,22:52:41,17,08,1, 11.8,1,1, 7.957, 10373.036, 387.883, 52865.866 23/09/15,22:52:41,18,08,1, 11.8,1,1, 7.957, 10373.003, 387.923, 52865.982 23/09/15,22:52:41,19,08,1, 11.8,1,1, 7.957, 10373.016, 387.925, 52865.997 23/09/15,22:52:42,00,08,1, 11.9,1,1, 7.953, 10373.009, 387.925, 52865.997 23/09/15,22:52:42,01,08,1, 11.9,1,1, 7.953, 10372.992, 387.920, 52866.014 23/09/15,22:52:42,02,08,1, 11.9,1,1, 7.953, 10372.988, 387.911, 52866.024 23/09/15,22:52:42,03,08,1, 11.9,1,1, 7.953, 10372.990, 387.927, 52866.044 23/09/15,22:52:42,04,08,1, 11.9,1,1, 7.953, 10372.978, 387.946, 52866.053 23/09/15,22:52:42,05,08,1, 11.9,1,1, 7.953, 10372.995, 387.957, 52866.106 23/09/15,22:52:42,06,08,1, 11.9,1,1, 7.953, 10372.994, 387.960, 52866.093 23/09/15,22:52:42,07,08,1, 11.9,1,1, 7.953, 10372.957, 387.946, 52866.087 23/09/15,22:52:42,08,08,1, 11.9,1,1, 7.953, 10373.000, 387.971, 52866.131 23/09/15,22:52:42,09,08,1, 11.9,1,1, 7.953, 10372.980, 387.920, 52866.070 23/09/15,22:52:42,10,08,1, 11.9,1,1, 7.953, 10372.972, 387.978, 52866.128 23/09/15,22:52:42,11,08,1, 11.9,1,1, 7.953, 10372.975, 387.940, 52866.150 23/09/15,22:52:42,12,08,1, 11.9,1,1, 7.953, 10372.975, 387.933, 52866.153 23/09/15,22:52:42,13,08,1, 11.9,1,1, 7.953, 10372.990, 387.941, 52866.153 23/09/15,22:52:42,14,08,1, 11.9,1,1, 7.953, 10372.954, 387.942, 52866.146 23/09/15,22:52:42,15,08,1, 11.9,1,1, 7.953, 10372.970, 387.950, 52866.172 23/09/15,22:52:42,16,08,1, 11.9,1,1, 7.953, 10372.948, 387.947, 52866.170 23/09/15,22:52:42,17,08,1, 11.9,1,1, 7.953, 10372.959, 387.957, 52866.169 23/09/15,22:52:42,18,08,1, 11.9,1,1, 7.953, 10372.955, 387.928, 52866.185 23/09/15,22:52:42,19,08,1, 11.9,1,1, 7.953, 10372.969, 387.970, 52866.230 23/09/15,22:52:43,00,08,1, 11.8,1,1, 7.954, 10372.968, 387.970, 52866.230 23/09/15,22:52:43,01,08,1, 11.8,1,1, 7.954, 10372.929, 387.953, 52866.227 23/09/15,22:52:43,02,08,1, 11.8,1,1, 7.954, 10372.951, 387.978, 52866.246 23/09/15,22:52:43,03,08,1, 11.8,1,1, 7.954, 10372.938, 388.021, 52866.291 23/09/15,22:52:43,04,08,1, 11.8,1,1, 7.954, 10372.930, 387.995, 52866.314 23/09/15,22:52:43,05,08,1, 11.8,1,1, 7.954, 10372.934, 387.979, 52866.325 23/09/15,22:52:43,06,08,1, 11.8,1,1, 7.954, 10372.909, 388.000, 52866.331 23/09/15,22:52:43,07,08,1, 11.8,1,1, 7.954, 10372.931, 388.001, 52866.324 23/09/15,22:52:43,08,08,1, 11.8,1,1, 7.954, 10372.929, 387.978, 52866.301 23/09/15,22:52:43,09,08,1, 11.8,1,1, 7.954, 10372.890, 387.968, 52866.329 23/09/15,22:52:43,10,08,1, 11.8,1,1, 7.954, 10372.920, 387.972, 52866.351 23/09/15,22:52:43,11,08,1, 11.8,1,1, 7.954, 10372.898, 387.942, 52866.328 23/09/15,22:52:43,12,08,1, 11.8,1,1, 7.954, 10372.894, 387.956, 52866.329 23/09/15,22:52:43,13,08,1, 11.8,1,1, 7.954, 10372.895, 387.956, 52866.372 23/09/15,22:52:43,14,08,1, 11.8,1,1, 7.954, 10372.892, 387.968, 52866.343 23/09/15,22:52:43,15,08,1, 11.8,1,1, 7.954, 10372.882, 387.985, 52866.369 23/09/15,22:52:43,16,08,1, 11.8,1,1, 7.954, 10372.893, 387.991, 52866.385 23/09/15,22:52:43,17,08,1, 11.8,1,1, 7.954, 10372.883, 387.996, 52866.420 23/09/15,22:52:43,18,08,1, 11.8,1,1, 7.954, 10372.883, 388.008, 52866.445 23/09/15,22:52:43,19,08,1, 11.8,1,1, 7.954, 10372.878, 388.011, 52866.412 23/09/15,22:52:44,00,08,1, 11.8,1,1, 7.952, 10372.876, 388.011, 52866.412 23/09/15,22:52:44,01,08,1, 11.8,1,1, 7.952, 10372.857, 388.011, 52866.470 23/09/15,22:52:44,02,08,1, 11.8,1,1, 7.952, 10372.877, 387.995, 52866.455 23/09/15,22:52:44,03,08,1, 11.8,1,1, 7.952, 10372.873, 388.003, 52866.479 23/09/15,22:52:44,04,08,1, 11.8,1,1, 7.952, 10372.852, 388.002, 52866.489 23/09/15,22:52:44,05,08,1, 11.8,1,1, 7.952, 10372.838, 388.004, 52866.483 23/09/15,22:52:44,06,08,1, 11.8,1,1, 7.952, 10372.834, 387.982, 52866.488 23/09/15,22:52:44,07,08,1, 11.8,1,1, 7.952, 10372.839, 388.004, 52866.491 23/09/15,22:52:44,08,08,1, 11.8,1,1, 7.952, 10372.829, 388.047, 52866.551 23/09/15,22:52:44,09,08,1, 11.8,1,1, 7.952, 10372.799, 388.010, 52866.521 23/09/15,22:52:44,10,08,1, 11.8,1,1, 7.952, 10372.840, 388.032, 52866.545 23/09/15,22:52:44,11,08,1, 11.8,1,1, 7.952, 10372.814, 388.059, 52866.561 23/09/15,22:52:44,12,08,1, 11.8,1,1, 7.952, 10372.793, 388.070, 52866.572 23/09/15,22:52:44,13,08,1, 11.8,1,1, 7.952, 10372.802, 388.071, 52866.598 23/09/15,22:52:44,14,08,1, 11.8,1,1, 7.952, 10372.810, 388.057, 52866.608 23/09/15,22:52:44,15,08,1, 11.8,1,1, 7.952, 10372.785, 388.056, 52866.595 23/09/15,22:52:44,16,08,1, 11.8,1,1, 7.952, 10372.799, 388.056, 52866.623 23/09/15,22:52:44,17,08,1, 11.8,1,1, 7.952, 10372.801, 388.075, 52866.675 23/09/15,22:52:44,18,08,1, 11.8,1,1, 7.952, 10372.780, 388.043, 52866.611 23/09/15,22:52:44,19,08,1, 11.8,1,1, 7.952, 10372.790, 388.074, 52866.664 23/09/15,22:52:45,00,08,1, 11.9,1,1, 7.957, 10372.784, 388.074, 52866.664 23/09/15,22:52:45,01,08,1, 11.9,1,1, 7.957, 10372.770, 388.064, 52866.627 23/09/15,22:52:45,02,08,1, 11.9,1,1, 7.957, 10372.770, 388.080, 52866.687 23/09/15,22:52:45,03,08,1, 11.9,1,1, 7.957, 10372.760, 388.058, 52866.685 23/09/15,22:52:45,04,08,1, 11.9,1,1, 7.957, 10372.739, 388.079, 52866.716 23/09/15,22:52:45,05,08,1, 11.9,1,1, 7.957, 10372.758, 388.087, 52866.748 23/09/15,22:52:45,06,08,1, 11.9,1,1, 7.957, 10372.726, 388.076, 52866.721 23/09/15,22:52:45,07,08,1, 11.9,1,1, 7.957, 10372.753, 388.129, 52866.730 23/09/15,22:52:45,08,08,1, 11.9,1,1, 7.957, 10372.749, 388.103, 52866.749 23/09/15,22:52:45,09,08,1, 11.9,1,1, 7.957, 10372.738, 388.107, 52866.755 23/09/15,22:52:45,10,08,1, 11.9,1,1, 7.957, 10372.734, 388.114, 52866.812 23/09/15,22:52:45,11,08,1, 11.9,1,1, 7.957, 10372.738, 388.106, 52866.816 23/09/15,22:52:45,12,08,1, 11.9,1,1, 7.957, 10372.733, 388.126, 52866.798 23/09/15,22:52:45,13,08,1, 11.9,1,1, 7.957, 10372.741, 388.115, 52866.846 23/09/15,22:52:45,14,08,1, 11.9,1,1, 7.957, 10372.720, 388.096, 52866.847 23/09/15,22:52:45,15,08,1, 11.9,1,1, 7.957, 10372.730, 388.092, 52866.870 23/09/15,22:52:45,16,08,1, 11.9,1,1, 7.957, 10372.686, 388.135, 52866.954 23/09/15,22:52:45,17,08,1, 11.9,1,1, 7.957, 10372.740, 388.120, 52866.843 23/09/15,22:52:45,18,08,1, 11.9,1,1, 7.957, 10372.704, 388.111, 52866.851 23/09/15,22:52:45,19,08,1, 11.9,1,1, 7.957, 10372.714, 388.132, 52866.858 23/09/15,22:52:46,00,08,1, 11.9,1,1, 7.954, 10372.709, 388.132, 52866.858 23/09/15,22:52:46,01,08,1, 11.9,1,1, 7.954, 10372.660, 388.138, 52866.874 23/09/15,22:52:46,02,08,1, 11.9,1,1, 7.954, 10372.673, 388.156, 52866.934 23/09/15,22:52:46,03,08,1, 11.9,1,1, 7.954, 10372.661, 388.158, 52866.927 23/09/15,22:52:46,04,08,1, 11.9,1,1, 7.954, 10372.654, 388.152, 52866.964 23/09/15,22:52:46,05,08,1, 11.9,1,1, 7.954, 10372.662, 388.175, 52867.008 23/09/15,22:52:46,06,08,1, 11.9,1,1, 7.954, 10372.647, 388.159, 52866.975 23/09/15,22:52:46,07,08,1, 11.9,1,1, 7.954, 10372.685, 388.129, 52866.873 23/09/15,22:52:46,08,08,1, 11.9,1,1, 7.954, 10372.611, 388.164, 52867.006 23/09/15,22:52:46,09,08,1, 11.9,1,1, 7.954, 10372.656, 388.133, 52866.791 23/09/15,22:52:46,10,08,1, 11.9,1,1, 7.954, 10372.658, 388.157, 52867.027 23/09/15,22:52:46,11,08,1, 11.9,1,1, 7.954, 10372.651, 388.133, 52866.839 23/09/15,22:52:46,12,08,1, 11.9,1,1, 7.954, 10372.631, 388.169, 52867.095 23/09/15,22:52:46,13,08,1, 11.9,1,1, 7.954, 10372.612, 388.143, 52867.060 23/09/15,22:52:46,14,08,1, 11.9,1,1, 7.954, 10372.612, 388.162, 52867.044 23/09/15,22:52:46,15,08,1, 11.9,1,1, 7.954, 10372.593, 388.164, 52867.047 23/09/15,22:52:46,16,08,1, 11.9,1,1, 7.954, 10372.602, 388.208, 52867.089 23/09/15,22:52:46,17,08,1, 11.9,1,1, 7.954, 10372.582, 388.178, 52867.058 23/09/15,22:52:46,18,08,1, 11.9,1,1, 7.954, 10372.592, 388.177, 52867.100 23/09/15,22:52:46,19,08,1, 11.9,1,1, 7.954, 10372.600, 388.197, 52867.121 23/09/15,22:52:47,00,08,1, 11.9,1,1, 7.954, 10372.592, 388.197, 52867.121 23/09/15,22:52:47,01,08,1, 11.9,1,1, 7.954, 10372.571, 388.194, 52867.170 23/09/15,22:52:47,02,08,1, 11.9,1,1, 7.954, 10372.579, 388.213, 52867.135 23/09/15,22:52:47,03,08,1, 11.9,1,1, 7.954, 10372.575, 388.195, 52867.113 23/09/15,22:52:47,04,08,1, 11.9,1,1, 7.954, 10372.582, 388.200, 52867.183 23/09/15,22:52:47,05,08,1, 11.9,1,1, 7.954, 10372.559, 388.189, 52867.169 23/09/15,22:52:47,06,08,1, 11.9,1,1, 7.954, 10372.544, 388.197, 52867.185 23/09/15,22:52:47,07,08,1, 11.9,1,1, 7.954, 10372.573, 388.211, 52867.195 23/09/15,22:52:47,08,08,1, 11.9,1,1, 7.954, 10372.544, 388.230, 52867.193 23/09/15,22:52:47,09,08,1, 11.9,1,1, 7.954, 10372.514, 388.250, 52867.227 23/09/15,22:52:47,10,08,1, 11.9,1,1, 7.954, 10372.508, 388.237, 52867.202 23/09/15,22:52:47,11,08,1, 11.9,1,1, 7.954, 10372.503, 388.222, 52867.263 23/09/15,22:52:47,12,08,1, 11.9,1,1, 7.954, 10372.513, 388.253, 52867.260 23/09/15,22:52:47,13,08,1, 11.9,1,1, 7.954, 10372.525, 388.240, 52867.260 23/09/15,22:52:47,14,08,1, 11.9,1,1, 7.954, 10372.525, 388.232, 52867.278 23/09/15,22:52:47,15,08,1, 11.9,1,1, 7.954, 10372.514, 388.242, 52867.316 23/09/15,22:52:47,16,08,1, 11.9,1,1, 7.954, 10372.522, 388.226, 52867.342 23/09/15,22:52:47,17,08,1, 11.9,1,1, 7.954, 10372.496, 388.202, 52867.310 23/09/15,22:52:47,18,08,1, 11.9,1,1, 7.954, 10372.512, 388.229, 52867.329 23/09/15,22:52:47,19,08,1, 11.9,1,1, 7.954, 10372.497, 388.234, 52867.337 23/09/15,22:52:48,00,08,1, 11.9,1,1, 7.956, 10372.492, 388.234, 52867.337 23/09/15,22:52:48,01,08,1, 11.9,1,1, 7.956, 10372.494, 388.251, 52867.336 23/09/15,22:52:48,02,08,1, 11.9,1,1, 7.956, 10372.477, 388.264, 52867.353 23/09/15,22:52:48,03,08,1, 11.9,1,1, 7.956, 10372.444, 388.275, 52867.370 23/09/15,22:52:48,04,08,1, 11.9,1,1, 7.956, 10372.428, 388.280, 52867.384 23/09/15,22:52:48,05,08,1, 11.9,1,1, 7.956, 10372.426, 388.263, 52867.406 23/09/15,22:52:48,06,08,1, 11.9,1,1, 7.956, 10372.431, 388.275, 52867.438 23/09/15,22:52:48,07,08,1, 11.9,1,1, 7.956, 10372.427, 388.286, 52867.447 23/09/15,22:52:48,08,08,1, 11.9,1,1, 7.956, 10372.414, 388.280, 52867.478 23/09/15,22:52:48,09,08,1, 11.9,1,1, 7.956, 10372.416, 388.311, 52867.449 23/09/15,22:52:48,10,08,1, 11.9,1,1, 7.956, 10372.409, 388.282, 52867.445 23/09/15,22:52:48,11,08,1, 11.9,1,1, 7.956, 10372.427, 388.303, 52867.504 23/09/15,22:52:48,12,08,1, 11.9,1,1, 7.956, 10372.403, 388.282, 52867.465 23/09/15,22:52:48,13,08,1, 11.9,1,1, 7.956, 10372.393, 388.290, 52867.511 23/09/15,22:52:48,14,08,1, 11.9,1,1, 7.956, 10372.389, 388.337, 52867.532 23/09/15,22:52:48,15,08,1, 11.9,1,1, 7.956, 10372.369, 388.289, 52867.515 23/09/15,22:52:48,16,08,1, 11.9,1,1, 7.956, 10372.360, 388.313, 52867.486 23/09/15,22:52:48,17,08,1, 11.9,1,1, 7.956, 10372.386, 388.318, 52867.533 23/09/15,22:52:48,18,08,1, 11.9,1,1, 7.956, 10372.394, 388.303, 52867.608 23/09/15,22:52:48,19,08,1, 11.9,1,1, 7.956, 10372.326, 388.328, 52867.655 23/09/15,22:52:49,00,08,1, 11.8,1,1, 7.953, 10372.325, 388.328, 52867.655 23/09/15,22:52:49,01,08,1, 11.8,1,1, 7.953, 10372.369, 388.316, 52867.540 23/09/15,22:52:49,02,08,1, 11.8,1,1, 7.953, 10372.384, 388.333, 52867.707 23/09/15,22:52:49,03,08,1, 11.8,1,1, 7.953, 10372.361, 388.323, 52867.576 23/09/15,22:52:49,04,08,1, 11.8,1,1, 7.953, 10372.333, 388.328, 52867.606 23/09/15,22:52:49,05,08,1, 11.8,1,1, 7.953, 10372.322, 388.329, 52867.610 23/09/15,22:52:49,06,08,1, 11.8,1,1, 7.953, 10372.310, 388.318, 52867.624 23/09/15,22:52:49,07,08,1, 11.8,1,1, 7.953, 10372.311, 388.313, 52867.615 23/09/15,22:52:49,08,08,1, 11.8,1,1, 7.953, 10372.299, 388.337, 52867.646 23/09/15,22:52:49,09,08,1, 11.8,1,1, 7.953, 10372.305, 388.334, 52867.670 23/09/15,22:52:49,10,08,1, 11.8,1,1, 7.953, 10372.276, 388.359, 52867.708 23/09/15,22:52:49,11,08,1, 11.8,1,1, 7.953, 10372.282, 388.368, 52867.708 23/09/15,22:52:49,12,08,1, 11.8,1,1, 7.953, 10372.281, 388.401, 52867.733 23/09/15,22:52:49,13,08,1, 11.8,1,1, 7.953, 10372.275, 388.372, 52867.734 23/09/15,22:52:49,14,08,1, 11.8,1,1, 7.953, 10372.265, 388.402, 52867.713 23/09/15,22:52:49,15,08,1, 11.8,1,1, 7.953, 10372.248, 388.391, 52867.761 23/09/15,22:52:49,16,08,1, 11.8,1,1, 7.953, 10372.273, 388.395, 52867.757 23/09/15,22:52:49,17,08,1, 11.8,1,1, 7.953, 10372.240, 388.366, 52867.716 23/09/15,22:52:49,18,08,1, 11.8,1,1, 7.953, 10372.251, 388.402, 52867.773 23/09/15,22:52:49,19,08,1, 11.8,1,1, 7.953, 10372.232, 388.355, 52867.767 23/09/15,22:52:50,00,08,1, 11.9,1,1, 7.952, 10372.225, 388.355, 52867.767 23/09/15,22:52:50,01,08,1, 11.9,1,1, 7.952, 10372.228, 388.366, 52867.804 23/09/15,22:52:50,02,08,1, 11.9,1,1, 7.952, 10372.225, 388.372, 52867.797 23/09/15,22:52:50,03,08,1, 11.9,1,1, 7.952, 10372.220, 388.379, 52867.841 23/09/15,22:52:50,04,08,1, 11.9,1,1, 7.952, 10372.206, 388.398, 52867.842 23/09/15,22:52:50,05,08,1, 11.9,1,1, 7.952, 10372.191, 388.406, 52867.909 23/09/15,22:52:50,06,08,1, 11.9,1,1, 7.952, 10372.198, 388.437, 52867.843 23/09/15,22:52:50,07,08,1, 11.9,1,1, 7.952, 10372.205, 388.447, 52867.899 23/09/15,22:52:50,08,08,1, 11.9,1,1, 7.952, 10372.189, 388.433, 52867.917 23/09/15,22:52:50,09,08,1, 11.9,1,1, 7.952, 10372.176, 388.421, 52867.908 23/09/15,22:52:50,10,08,1, 11.9,1,1, 7.952, 10372.183, 388.430, 52867.964 23/09/15,22:52:50,11,08,1, 11.9,1,1, 7.952, 10372.160, 388.414, 52867.922 23/09/15,22:52:50,12,08,1, 11.9,1,1, 7.952, 10372.134, 388.436, 52867.982 23/09/15,22:52:50,13,08,1, 11.9,1,1, 7.952, 10372.146, 388.397, 52867.930 23/09/15,22:52:50,14,08,1, 11.9,1,1, 7.952, 10372.119, 388.438, 52867.901 23/09/15,22:52:50,15,08,1, 11.9,1,1, 7.952, 10372.148, 388.446, 52867.959 23/09/15,22:52:50,16,08,1, 11.9,1,1, 7.952, 10372.117, 388.440, 52867.959 23/09/15,22:52:50,17,08,1, 11.9,1,1, 7.952, 10372.081, 388.488, 52867.996 23/09/15,22:52:50,18,08,1, 11.9,1,1, 7.952, 10372.091, 388.480, 52868.030 23/09/15,22:52:50,19,08,1, 11.9,1,1, 7.952, 10372.091, 388.503, 52868.032 23/09/15,22:52:51,00,08,1, 11.9,1,1, 7.952, 10372.083, 388.503, 52868.032 23/09/15,22:52:51,01,08,1, 11.9,1,1, 7.952, 10372.061, 388.496, 52868.081 23/09/15,22:52:51,02,08,1, 11.9,1,1, 7.952, 10372.057, 388.507, 52868.095 23/09/15,22:52:51,03,08,1, 11.9,1,1, 7.952, 10372.062, 388.469, 52868.072 23/09/15,22:52:51,04,08,1, 11.9,1,1, 7.952, 10372.027, 388.470, 52868.083 23/09/15,22:52:51,05,08,1, 11.9,1,1, 7.952, 10372.050, 388.461, 52868.089 23/09/15,22:52:51,06,08,1, 11.9,1,1, 7.952, 10372.031, 388.463, 52868.102 23/09/15,22:52:51,07,08,1, 11.9,1,1, 7.952, 10372.018, 388.496, 52868.136 23/09/15,22:52:51,08,08,1, 11.9,1,1, 7.952, 10372.021, 388.472, 52868.093 23/09/15,22:52:51,09,08,1, 11.9,1,1, 7.952, 10372.023, 388.502, 52868.136 23/09/15,22:52:51,10,08,1, 11.9,1,1, 7.952, 10372.004, 388.507, 52868.166 23/09/15,22:52:51,11,08,1, 11.9,1,1, 7.952, 10372.016, 388.517, 52868.161 23/09/15,22:52:51,12,08,1, 11.9,1,1, 7.952, 10371.984, 388.555, 52868.189 23/09/15,22:52:51,13,08,1, 11.9,1,1, 7.952, 10371.992, 388.525, 52868.225 23/09/15,22:52:51,14,08,1, 11.9,1,1, 7.952, 10371.990, 388.525, 52868.216 23/09/15,22:52:51,15,08,1, 11.9,1,1, 7.952, 10371.967, 388.555, 52868.246 23/09/15,22:52:51,16,08,1, 11.9,1,1, 7.952, 10371.976, 388.538, 52868.230 23/09/15,22:52:51,17,08,1, 11.9,1,1, 7.952, 10371.960, 388.556, 52868.233 23/09/15,22:52:51,18,08,1, 11.9,1,1, 7.952, 10371.946, 388.546, 52868.251 23/09/15,22:52:51,19,08,1, 11.9,1,1, 7.952, 10371.959, 388.573, 52868.255 23/09/15,22:52:52,00,08,1, 11.9,1,1, 7.953, 10371.958, 388.573, 52868.255 23/09/15,22:52:52,01,08,1, 11.9,1,1, 7.953, 10371.935, 388.556, 52868.279 23/09/15,22:52:52,02,08,1, 11.9,1,1, 7.953, 10371.943, 388.573, 52868.278 23/09/15,22:52:52,03,08,1, 11.9,1,1, 7.953, 10371.906, 388.564, 52868.257 23/09/15,22:52:52,04,08,1, 11.9,1,1, 7.953, 10371.898, 388.606, 52868.311 23/09/15,22:52:52,05,08,1, 11.9,1,1, 7.953, 10371.894, 388.628, 52868.369 23/09/15,22:52:52,06,08,1, 11.9,1,1, 7.953, 10371.913, 388.620, 52868.372 23/09/15,22:52:52,07,08,1, 11.9,1,1, 7.953, 10371.884, 388.635, 52868.351 23/09/15,22:52:52,08,08,1, 11.9,1,1, 7.953, 10371.886, 388.634, 52868.387 23/09/15,22:52:52,09,08,1, 11.9,1,1, 7.953, 10371.885, 388.622, 52868.370 23/09/15,22:52:52,10,08,1, 11.9,1,1, 7.953, 10371.862, 388.610, 52868.440 23/09/15,22:52:52,11,08,1, 11.9,1,1, 7.953, 10371.879, 388.601, 52868.408 23/09/15,22:52:52,12,08,1, 11.9,1,1, 7.953, 10371.858, 388.614, 52868.410 23/09/15,22:52:52,13,08,1, 11.9,1,1, 7.953, 10371.852, 388.618, 52868.458 23/09/15,22:52:52,14,08,1, 11.9,1,1, 7.953, 10371.838, 388.621, 52868.455 23/09/15,22:52:52,15,08,1, 11.9,1,1, 7.953, 10371.837, 388.619, 52868.454 23/09/15,22:52:52,16,08,1, 11.9,1,1, 7.953, 10371.801, 388.641, 52868.466 23/09/15,22:52:52,17,08,1, 11.9,1,1, 7.953, 10371.815, 388.664, 52868.477 23/09/15,22:52:52,18,08,1, 11.9,1,1, 7.953, 10371.813, 388.662, 52868.471 23/09/15,22:52:52,19,08,1, 11.9,1,1, 7.953, 10371.794, 388.657, 52868.513 23/09/15,22:52:53,00,08,1, 11.9,1,1, 7.953, 10371.791, 388.657, 52868.513 23/09/15,22:52:53,01,08,1, 11.9,1,1, 7.953, 10371.777, 388.698, 52868.536 23/09/15,22:52:53,02,08,1, 11.9,1,1, 7.953, 10371.775, 388.668, 52868.548 23/09/15,22:52:53,03,08,1, 11.9,1,1, 7.953, 10371.781, 388.690, 52868.613 23/09/15,22:52:53,04,08,1, 11.9,1,1, 7.953, 10371.736, 388.692, 52868.578 23/09/15,22:52:53,05,08,1, 11.9,1,1, 7.953, 10371.764, 388.675, 52868.602 23/09/15,22:52:53,06,08,1, 11.9,1,1, 7.953, 10371.720, 388.681, 52868.591 23/09/15,22:52:53,07,08,1, 11.9,1,1, 7.953, 10371.738, 388.684, 52868.592 23/09/15,22:52:53,08,08,1, 11.9,1,1, 7.953, 10371.724, 388.695, 52868.575 23/09/15,22:52:53,09,08,1, 11.9,1,1, 7.953, 10371.693, 388.699, 52868.613 23/09/15,22:52:53,10,08,1, 11.9,1,1, 7.953, 10371.719, 388.720, 52868.604 23/09/15,22:52:53,11,08,1, 11.9,1,1, 7.953, 10371.647, 388.771, 52868.826 23/09/15,22:52:53,12,08,1, 11.9,1,1, 7.953, 10371.668, 388.758, 52868.690 23/09/15,22:52:53,13,08,1, 11.9,1,1, 7.953, 10371.678, 388.743, 52868.691 23/09/15,22:52:53,14,08,1, 11.9,1,1, 7.953, 10371.675, 388.788, 52868.679 23/09/15,22:52:53,15,08,1, 11.9,1,1, 7.953, 10371.633, 388.782, 52868.716 23/09/15,22:52:53,16,08,1, 11.9,1,1, 7.953, 10371.652, 388.757, 52868.740 23/09/15,22:52:53,17,08,1, 11.9,1,1, 7.953, 10371.650, 388.769, 52868.728 23/09/15,22:52:53,18,08,1, 11.9,1,1, 7.953, 10371.643, 388.756, 52868.724 23/09/15,22:52:53,19,08,1, 11.9,1,1, 7.953, 10371.635, 388.781, 52868.706 23/09/15,22:52:54,00,08,1, 11.9,1,1, 7.954, 10371.633, 388.781, 52868.706 23/09/15,22:52:54,01,08,1, 11.9,1,1, 7.954, 10371.603, 388.765, 52868.729 23/09/15,22:52:54,02,08,1, 11.9,1,1, 7.954, 10371.598, 388.775, 52868.759 23/09/15,22:52:54,03,08,1, 11.9,1,1, 7.954, 10371.593, 388.788, 52868.793 23/09/15,22:52:54,04,08,1, 11.9,1,1, 7.954, 10371.577, 388.814, 52868.797 23/09/15,22:52:54,05,08,1, 11.9,1,1, 7.954, 10371.570, 388.836, 52868.802 23/09/15,22:52:54,06,08,1, 11.9,1,1, 7.954, 10371.559, 388.819, 52868.814 23/09/15,22:52:54,07,08,1, 11.9,1,1, 7.954, 10371.572, 388.852, 52868.839 23/09/15,22:52:54,08,08,1, 11.9,1,1, 7.954, 10371.580, 388.857, 52868.884 23/09/15,22:52:54,09,08,1, 11.9,1,1, 7.954, 10371.548, 388.884, 52868.854 23/09/15,22:52:54,10,08,1, 11.9,1,1, 7.954, 10371.555, 388.848, 52868.896 23/09/15,22:52:54,11,08,1, 11.9,1,1, 7.954, 10371.520, 388.863, 52868.906 23/09/15,22:52:54,12,08,1, 11.9,1,1, 7.954, 10371.511, 388.873, 52868.868 23/09/15,22:52:54,13,08,1, 11.9,1,1, 7.954, 10371.500, 388.848, 52868.892 23/09/15,22:52:54,14,08,1, 11.9,1,1, 7.954, 10371.502, 388.880, 52868.884 23/09/15,22:52:54,15,08,1, 11.9,1,1, 7.954, 10371.475, 388.888, 52868.908 23/09/15,22:52:54,16,08,1, 11.9,1,1, 7.954, 10371.473, 388.902, 52868.912 23/09/15,22:52:54,17,08,1, 11.9,1,1, 7.954, 10371.453, 388.912, 52868.891 23/09/15,22:52:54,18,08,1, 11.9,1,1, 7.954, 10371.467, 388.890, 52868.876 23/09/15,22:52:54,19,08,1, 11.9,1,1, 7.954, 10371.387, 388.953, 52869.048 23/09/15,22:52:55,00,08,1, 11.9,1,1, 7.952, 10371.382, 388.953, 52869.048 23/09/15,22:52:55,01,08,1, 11.9,1,1, 7.952, 10371.443, 388.947, 52869.061 23/09/15,22:52:55,02,08,1, 11.9,1,1, 7.952, 10371.408, 388.969, 52869.062 23/09/15,22:52:55,03,08,1, 11.9,1,1, 7.952, 10371.433, 388.933, 52869.040 23/09/15,22:52:55,04,08,1, 11.9,1,1, 7.952, 10371.398, 388.960, 52869.058 23/09/15,22:52:55,05,08,1, 11.9,1,1, 7.952, 10371.399, 388.955, 52869.034 23/09/15,22:52:55,06,08,1, 11.9,1,1, 7.952, 10371.394, 388.933, 52869.063 23/09/15,22:52:55,07,08,1, 11.9,1,1, 7.952, 10371.369, 388.968, 52869.058 23/09/15,22:52:55,08,08,1, 11.9,1,1, 7.952, 10371.381, 388.951, 52869.077 23/09/15,22:52:55,09,08,1, 11.9,1,1, 7.952, 10371.355, 388.995, 52869.102 23/09/15,22:52:55,10,08,1, 11.9,1,1, 7.952, 10371.329, 388.981, 52869.067 23/09/15,22:52:55,11,08,1, 11.9,1,1, 7.952, 10371.324, 388.995, 52869.112 23/09/15,22:52:55,12,08,1, 11.9,1,1, 7.952, 10371.321, 389.022, 52869.083 23/09/15,22:52:55,13,08,1, 11.9,1,1, 7.952, 10371.313, 389.029, 52869.142 23/09/15,22:52:55,14,08,1, 11.9,1,1, 7.952, 10371.304, 389.033, 52869.121 23/09/15,22:52:55,15,08,1, 11.9,1,1, 7.952, 10371.305, 389.047, 52869.180 23/09/15,22:52:55,16,08,1, 11.9,1,1, 7.952, 10371.281, 389.042, 52869.193 23/09/15,22:52:55,17,08,1, 11.9,1,1, 7.952, 10371.270, 389.029, 52869.207 23/09/15,22:52:55,18,08,1, 11.9,1,1, 7.952, 10371.259, 389.023, 52869.198 23/09/15,22:52:55,19,08,1, 11.9,1,1, 7.952, 10371.285, 389.040, 52869.188 23/09/15,22:52:56,00,08,1, 11.9,1,1, 7.950, 10371.282, 389.040, 52869.188 23/09/15,22:52:56,01,08,1, 11.9,1,1, 7.950, 10371.235, 389.047, 52869.212 23/09/15,22:52:56,02,08,1, 11.9,1,1, 7.950, 10371.224, 389.063, 52869.241 23/09/15,22:52:56,03,08,1, 11.9,1,1, 7.950, 10371.217, 389.076, 52869.221 23/09/15,22:52:56,04,08,1, 11.9,1,1, 7.950, 10371.220, 389.095, 52869.276 23/09/15,22:52:56,05,08,1, 11.9,1,1, 7.950, 10371.207, 389.105, 52869.292 23/09/15,22:52:56,06,08,1, 11.9,1,1, 7.950, 10371.209, 389.108, 52869.307 23/09/15,22:52:56,07,08,1, 11.9,1,1, 7.950, 10371.169, 389.139, 52869.342 23/09/15,22:52:56,08,08,1, 11.9,1,1, 7.950, 10371.182, 389.135, 52869.319 23/09/15,22:52:56,09,08,1, 11.9,1,1, 7.950, 10371.174, 389.128, 52869.351 23/09/15,22:52:56,10,08,1, 11.9,1,1, 7.950, 10371.179, 389.120, 52869.337 23/09/15,22:52:56,11,08,1, 11.9,1,1, 7.950, 10371.157, 389.145, 52869.368 23/09/15,22:52:56,12,08,1, 11.9,1,1, 7.950, 10371.119, 389.138, 52869.379 23/09/15,22:52:56,13,08,1, 11.9,1,1, 7.950, 10371.090, 389.139, 52869.407 23/09/15,22:52:56,14,08,1, 11.9,1,1, 7.950, 10371.097, 389.153, 52869.400 23/09/15,22:52:56,15,08,1, 11.9,1,1, 7.950, 10371.107, 389.151, 52869.405 23/09/15,22:52:56,16,08,1, 11.9,1,1, 7.950, 10371.080, 389.160, 52869.412 23/09/15,22:52:56,17,08,1, 11.9,1,1, 7.950, 10371.056, 389.197, 52869.452 23/09/15,22:52:56,18,08,1, 11.9,1,1, 7.950, 10371.054, 389.199, 52869.419 23/09/15,22:52:56,19,08,1, 11.9,1,1, 7.950, 10371.051, 389.215, 52869.493 23/09/15,22:52:57,00,08,1, 11.9,1,1, 7.953, 10371.048, 389.215, 52869.493 23/09/15,22:52:57,01,08,1, 11.9,1,1, 7.953, 10371.041, 389.189, 52869.462 23/09/15,22:52:57,02,08,1, 11.9,1,1, 7.953, 10371.018, 389.252, 52869.795 23/09/15,22:52:57,03,08,1, 11.9,1,1, 7.953, 10371.009, 389.264, 52869.847 23/09/15,22:52:57,04,08,1, 11.9,1,1, 7.953, 10370.998, 389.253, 52869.843 23/09/15,22:52:57,05,08,1, 11.9,1,1, 7.953, 10371.003, 389.309, 52869.857 23/09/15,22:52:57,06,08,1, 11.9,1,1, 7.953, 10370.992, 389.307, 52869.869 23/09/15,22:52:57,07,08,1, 11.9,1,1, 7.953, 10370.951, 389.298, 52869.856 23/09/15,22:52:57,08,08,1, 11.9,1,1, 7.953, 10370.983, 389.301, 52869.865 23/09/15,22:52:57,09,08,1, 11.9,1,1, 7.953, 10370.975, 389.331, 52869.900 23/09/15,22:52:57,10,08,1, 11.9,1,1, 7.953, 10370.947, 389.323, 52869.920 23/09/15,22:52:57,11,08,1, 11.9,1,1, 7.953, 10370.932, 389.334, 52869.928 23/09/15,22:52:57,12,08,1, 11.9,1,1, 7.953, 10370.933, 389.333, 52869.937 23/09/15,22:52:57,13,08,1, 11.9,1,1, 7.953, 10370.932, 389.349, 52869.978 23/09/15,22:52:57,14,08,1, 11.9,1,1, 7.953, 10370.915, 389.347, 52869.924 23/09/15,22:52:57,15,08,1, 11.9,1,1, 7.953, 10370.900, 389.347, 52869.957 23/09/15,22:52:57,16,08,1, 11.9,1,1, 7.953, 10370.888, 389.373, 52869.964 23/09/15,22:52:57,17,08,1, 11.9,1,1, 7.953, 10370.884, 389.367, 52869.969 23/09/15,22:52:57,18,08,1, 11.9,1,1, 7.953, 10370.872, 389.374, 52870.004 23/09/15,22:52:57,19,08,1, 11.9,1,1, 7.953, 10370.869, 389.363, 52870.031 23/09/15,22:52:58,00,08,1, 11.9,1,1, 7.953, 10370.865, 389.363, 52870.031 23/09/15,22:52:58,01,08,1, 11.9,1,1, 7.953, 10370.834, 389.413, 52870.049 23/09/15,22:52:58,02,08,1, 11.9,1,1, 7.953, 10370.845, 389.400, 52870.061 23/09/15,22:52:58,03,08,1, 11.9,1,1, 7.953, 10370.825, 389.400, 52870.080 23/09/15,22:52:58,04,08,1, 11.9,1,1, 7.953, 10370.794, 389.388, 52870.078 23/09/15,22:52:58,05,08,1, 11.9,1,1, 7.953, 10370.796, 389.393, 52870.102 23/09/15,22:52:58,06,08,1, 11.9,1,1, 7.953, 10370.790, 389.397, 52870.091 23/09/15,22:52:58,07,08,1, 11.9,1,1, 7.953, 10370.774, 389.401, 52870.134 23/09/15,22:52:58,08,08,1, 11.9,1,1, 7.953, 10370.750, 389.399, 52870.160 23/09/15,22:52:58,09,08,1, 11.9,1,1, 7.953, 10370.740, 389.406, 52870.143 23/09/15,22:52:58,10,08,1, 11.9,1,1, 7.953, 10370.729, 389.420, 52870.150 23/09/15,22:52:58,11,08,1, 11.9,1,1, 7.953, 10370.720, 389.455, 52870.173 23/09/15,22:52:58,12,08,1, 11.9,1,1, 7.953, 10370.714, 389.478, 52870.140 23/09/15,22:52:58,13,08,1, 11.9,1,1, 7.953, 10370.702, 389.459, 52870.198 23/09/15,22:52:58,14,08,1, 11.9,1,1, 7.953, 10370.671, 389.465, 52870.187 23/09/15,22:52:58,15,08,1, 11.9,1,1, 7.953, 10370.697, 389.473, 52870.193 23/09/15,22:52:58,16,08,1, 11.9,1,1, 7.953, 10370.676, 389.492, 52870.223 23/09/15,22:52:58,17,08,1, 11.9,1,1, 7.953, 10370.663, 389.469, 52870.257 23/09/15,22:52:58,18,08,1, 11.9,1,1, 7.953, 10370.649, 389.473, 52870.226 23/09/15,22:52:58,19,08,1, 11.9,1,1, 7.953, 10370.628, 389.500, 52870.229 23/09/15,22:52:59,00,08,1, 11.9,1,1, 7.951, 10370.623, 389.500, 52870.229 23/09/15,22:52:59,01,08,1, 11.9,1,1, 7.951, 10370.625, 389.519, 52870.280 23/09/15,22:52:59,02,08,1, 11.9,1,1, 7.951, 10370.602, 389.497, 52870.315 23/09/15,22:52:59,03,08,1, 11.9,1,1, 7.951, 10370.585, 389.510, 52870.282 23/09/15,22:52:59,04,08,1, 11.9,1,1, 7.951, 10370.592, 389.510, 52870.346 23/09/15,22:52:59,05,08,1, 11.9,1,1, 7.951, 10370.578, 389.510, 52870.346 23/09/15,22:52:59,06,08,1, 11.9,1,1, 7.951, 10370.567, 389.523, 52870.360 23/09/15,22:52:59,07,08,1, 11.9,1,1, 7.951, 10370.563, 389.530, 52870.334 23/09/15,22:52:59,08,08,1, 11.9,1,1, 7.951, 10370.545, 389.526, 52870.350 23/09/15,22:52:59,09,08,1, 11.9,1,1, 7.951, 10370.525, 389.550, 52870.395 23/09/15,22:52:59,10,08,1, 11.9,1,1, 7.951, 10370.495, 389.535, 52870.386 23/09/15,22:52:59,11,08,1, 11.9,1,1, 7.951, 10370.503, 389.517, 52870.396 23/09/15,22:52:59,12,08,1, 11.9,1,1, 7.951, 10370.496, 389.546, 52870.415 23/09/15,22:52:59,13,08,1, 11.9,1,1, 7.951, 10370.481, 389.549, 52870.417 23/09/15,22:52:59,14,08,1, 11.9,1,1, 7.951, 10370.479, 389.550, 52870.470 23/09/15,22:52:59,15,08,1, 11.9,1,1, 7.951, 10370.459, 389.559, 52870.452 23/09/15,22:52:59,16,08,1, 11.9,1,1, 7.951, 10370.463, 389.585, 52870.479 23/09/15,22:52:59,17,08,1, 11.9,1,1, 7.951, 10370.448, 389.553, 52870.484 23/09/15,22:52:59,18,08,1, 11.9,1,1, 7.951, 10370.432, 389.592, 52870.510 23/09/15,22:52:59,19,08,1, 11.9,1,1, 7.951, 10370.418, 389.609, 52870.486 23/09/15,22:53:00,00,08,1, 11.9,1,1, 7.952, 10370.414, 389.609, 52870.486 23/09/15,22:53:00,01,08,1, 11.9,1,1, 7.952, 10370.392, 389.612, 52870.518 23/09/15,22:53:00,02,08,1, 11.9,1,1, 7.952, 10370.383, 389.556, 52870.231 23/09/15,22:53:00,03,08,1, 11.9,1,1, 7.952, 10370.373, 389.543, 52870.128 23/09/15,22:53:00,04,08,1, 11.9,1,1, 7.952, 10370.337, 389.567, 52870.334 23/09/15,22:53:00,05,08,1, 11.9,1,1, 7.952, 10370.319, 389.582, 52870.322 23/09/15,22:53:00,06,08,1, 11.9,1,1, 7.952, 10370.317, 389.575, 52870.311 23/09/15,22:53:00,07,08,1, 11.9,1,1, 7.952, 10370.310, 389.585, 52870.317 23/09/15,22:53:00,08,08,1, 11.9,1,1, 7.952, 10370.325, 389.576, 52870.333 23/09/15,22:53:00,09,08,1, 11.9,1,1, 7.952, 10370.303, 389.586, 52870.356 23/09/15,22:53:00,10,08,1, 11.9,1,1, 7.952, 10370.292, 389.583, 52870.337 23/09/15,22:53:00,11,08,1, 11.9,1,1, 7.952, 10370.284, 389.575, 52870.366 23/09/15,22:53:00,12,08,1, 11.9,1,1, 7.952, 10370.254, 389.592, 52870.351 23/09/15,22:53:00,13,08,1, 11.9,1,1, 7.952, 10370.258, 389.570, 52870.337 23/09/15,22:53:00,14,08,1, 11.9,1,1, 7.952, 10370.254, 389.605, 52870.407 23/09/15,22:53:00,15,08,1, 11.9,1,1, 7.952, 10370.215, 389.595, 52870.424 23/09/15,22:53:00,16,08,1, 11.9,1,1, 7.952, 10370.205, 389.652, 52870.400 23/09/15,22:53:00,17,08,1, 11.9,1,1, 7.952, 10370.215, 389.633, 52870.447 23/09/15,22:53:00,18,08,1, 11.9,1,1, 7.952, 10370.184, 389.628, 52870.421 23/09/15,22:53:00,19,08,1, 11.9,1,1, 7.952, 10370.180, 389.653, 52870.472 23/09/15,22:53:01,00,08,1, 11.9,1,1, 7.952, 10370.172, 389.653, 52870.472 23/09/15,22:53:01,01,08,1, 11.9,1,1, 7.952, 10370.160, 389.619, 52870.491 23/09/15,22:53:01,02,08,1, 11.9,1,1, 7.952, 10370.156, 389.632, 52870.486 23/09/15,22:53:01,03,08,1, 11.9,1,1, 7.952, 10370.134, 389.639, 52870.498 23/09/15,22:53:01,04,08,1, 11.9,1,1, 7.952, 10370.088, 389.656, 52870.443 23/09/15,22:53:01,05,08,1, 11.9,1,1, 7.952, 10370.105, 389.639, 52870.450 23/09/15,22:53:01,06,08,1, 11.9,1,1, 7.952, 10370.070, 389.677, 52870.514 23/09/15,22:53:01,07,08,1, 11.9,1,1, 7.952, 10370.070, 389.647, 52870.531 23/09/15,22:53:01,08,08,1, 11.9,1,1, 7.952, 10370.074, 389.676, 52870.559 23/09/15,22:53:01,09,08,1, 11.9,1,1, 7.952, 10370.055, 389.689, 52870.569 23/09/15,22:53:01,10,08,1, 11.9,1,1, 7.952, 10370.044, 389.678, 52870.584 23/09/15,22:53:01,11,08,1, 11.9,1,1, 7.952, 10370.053, 389.710, 52870.608 23/09/15,22:53:01,12,08,1, 11.9,1,1, 7.952, 10370.032, 389.689, 52870.624 23/09/15,22:53:01,13,08,1, 11.9,1,1, 7.952, 10370.035, 389.675, 52870.629 23/09/15,22:53:01,14,08,1, 11.9,1,1, 7.952, 10370.027, 389.706, 52870.627 23/09/15,22:53:01,15,08,1, 11.9,1,1, 7.952, 10370.027, 389.696, 52870.667 23/09/15,22:53:01,16,08,1, 11.9,1,1, 7.952, 10370.016, 389.692, 52870.638 23/09/15,22:53:01,17,08,1, 11.9,1,1, 7.952, 10369.983, 389.696, 52870.641 23/09/15,22:53:01,18,08,1, 11.9,1,1, 7.952, 10369.971, 389.711, 52870.634 23/09/15,22:53:01,19,08,1, 11.9,1,1, 7.952, 10369.959, 389.741, 52870.641 23/09/15,22:53:02,00,08,1, 11.9,1,1, 7.956, 10369.955, 389.741, 52870.641 23/09/15,22:53:02,01,08,1, 11.9,1,1, 7.956, 10369.937, 389.754, 52870.697 23/09/15,22:53:02,02,08,1, 11.9,1,1, 7.956, 10369.932, 389.747, 52870.746 23/09/15,22:53:02,03,08,1, 11.9,1,1, 7.956, 10369.921, 389.756, 52870.729 23/09/15,22:53:02,04,08,1, 11.9,1,1, 7.956, 10369.897, 389.767, 52870.752 23/09/15,22:53:02,05,08,1, 11.9,1,1, 7.956, 10369.901, 389.781, 52870.744 23/09/15,22:53:02,06,08,1, 11.9,1,1, 7.956, 10369.872, 389.777, 52870.721 23/09/15,22:53:02,07,08,1, 11.9,1,1, 7.956, 10369.881, 389.754, 52870.765 23/09/15,22:53:02,08,08,1, 11.9,1,1, 7.956, 10369.854, 389.770, 52870.805 23/09/15,22:53:02,09,08,1, 11.9,1,1, 7.956, 10369.826, 389.808, 52870.787 23/09/15,22:53:02,10,08,1, 11.9,1,1, 7.956, 10369.817, 389.739, 52870.810 23/09/15,22:53:02,11,08,1, 11.9,1,1, 7.956, 10369.829, 389.789, 52870.814 23/09/15,22:53:02,12,08,1, 11.9,1,1, 7.956, 10369.796, 389.817, 52870.798 23/09/15,22:53:02,13,08,1, 11.9,1,1, 7.956, 10369.805, 389.838, 52870.870 23/09/15,22:53:02,14,08,1, 11.9,1,1, 7.956, 10369.807, 389.840, 52870.845 23/09/15,22:53:02,15,08,1, 11.9,1,1, 7.956, 10369.776, 389.835, 52870.845 23/09/15,22:53:02,16,08,1, 11.9,1,1, 7.956, 10369.772, 389.832, 52870.878 23/09/15,22:53:02,17,08,1, 11.9,1,1, 7.956, 10369.755, 389.836, 52870.917 23/09/15,22:53:02,18,08,1, 11.9,1,1, 7.956, 10369.770, 389.841, 52870.911 23/09/15,22:53:02,19,08,1, 11.9,1,1, 7.956, 10369.729, 389.809, 52870.908 23/09/15,22:53:03,00,08,1, 11.9,1,1, 7.953, 10369.722, 389.809, 52870.908 23/09/15,22:53:03,01,08,1, 11.9,1,1, 7.953, 10369.723, 389.862, 52870.907 23/09/15,22:53:03,02,08,1, 11.9,1,1, 7.953, 10369.670, 389.861, 52870.904 23/09/15,22:53:03,03,08,1, 11.9,1,1, 7.953, 10369.697, 389.868, 52870.949 23/09/15,22:53:03,04,08,1, 11.9,1,1, 7.953, 10369.687, 389.883, 52870.981 23/09/15,22:53:03,05,08,1, 11.9,1,1, 7.953, 10369.652, 389.878, 52871.025 23/09/15,22:53:03,06,08,1, 11.9,1,1, 7.953, 10369.669, 389.908, 52871.014 23/09/15,22:53:03,07,08,1, 11.9,1,1, 7.953, 10369.634, 389.906, 52871.006 23/09/15,22:53:03,08,08,1, 11.9,1,1, 7.953, 10369.624, 389.876, 52871.028 23/09/15,22:53:03,09,08,1, 11.9,1,1, 7.953, 10369.638, 389.896, 52871.007 23/09/15,22:53:03,10,08,1, 11.9,1,1, 7.953, 10369.607, 389.856, 52871.026 23/09/15,22:53:03,11,08,1, 11.9,1,1, 7.953, 10369.620, 389.881, 52871.027 23/09/15,22:53:03,12,08,1, 11.9,1,1, 7.953, 10369.590, 389.905, 52871.032 23/09/15,22:53:03,13,08,1, 11.9,1,1, 7.953, 10369.588, 389.908, 52871.207 23/09/15,22:53:03,14,08,1, 11.9,1,1, 7.953, 10369.561, 389.918, 52871.079 23/09/15,22:53:03,15,08,1, 11.9,1,1, 7.953, 10369.522, 389.923, 52871.141 23/09/15,22:53:03,16,08,1, 11.9,1,1, 7.953, 10369.513, 389.941, 52871.125 23/09/15,22:53:03,17,08,1, 11.9,1,1, 7.953, 10369.516, 389.937, 52871.115 23/09/15,22:53:03,18,08,1, 11.9,1,1, 7.953, 10369.531, 389.975, 52871.148 23/09/15,22:53:03,19,08,1, 11.9,1,1, 7.953, 10369.510, 389.947, 52871.179 23/09/15,22:53:04,00,08,1, 11.8,1,1, 7.950, 10369.505, 389.947, 52871.179 23/09/15,22:53:04,01,08,1, 11.8,1,1, 7.950, 10369.481, 389.936, 52871.118 23/09/15,22:53:04,02,08,1, 11.8,1,1, 7.950, 10369.513, 389.954, 52871.178 23/09/15,22:53:04,03,08,1, 11.8,1,1, 7.950, 10369.492, 389.960, 52871.205 23/09/15,22:53:04,04,08,1, 11.8,1,1, 7.950, 10369.481, 389.963, 52871.192 23/09/15,22:53:04,05,08,1, 11.8,1,1, 7.950, 10369.444, 389.969, 52871.167 23/09/15,22:53:04,06,08,1, 11.8,1,1, 7.950, 10369.436, 389.982, 52871.199 23/09/15,22:53:04,07,08,1, 11.8,1,1, 7.950, 10369.423, 389.962, 52871.216 23/09/15,22:53:04,08,08,1, 11.8,1,1, 7.950, 10369.433, 389.982, 52871.257 23/09/15,22:53:04,09,08,1, 11.8,1,1, 7.950, 10369.431, 390.009, 52871.251 23/09/15,22:53:04,10,08,1, 11.8,1,1, 7.950, 10369.408, 390.022, 52871.305 23/09/15,22:53:04,11,08,1, 11.8,1,1, 7.950, 10369.387, 390.013, 52871.293 23/09/15,22:53:04,12,08,1, 11.8,1,1, 7.950, 10369.398, 390.008, 52871.300 23/09/15,22:53:04,13,08,1, 11.8,1,1, 7.950, 10369.364, 389.998, 52871.303 23/09/15,22:53:04,14,08,1, 11.8,1,1, 7.950, 10369.329, 390.017, 52871.309 23/09/15,22:53:04,15,08,1, 11.8,1,1, 7.950, 10369.336, 389.998, 52871.329 23/09/15,22:53:04,16,08,1, 11.8,1,1, 7.950, 10369.313, 390.023, 52871.321 23/09/15,22:53:04,17,08,1, 11.8,1,1, 7.950, 10369.302, 390.031, 52871.352 23/09/15,22:53:04,18,08,1, 11.8,1,1, 7.950, 10369.296, 390.063, 52871.410 23/09/15,22:53:04,19,08,1, 11.8,1,1, 7.950, 10369.284, 390.054, 52871.404 23/09/15,22:53:05,00,08,1, 11.8,1,1, 7.956, 10369.279, 390.054, 52871.404 23/09/15,22:53:05,01,08,1, 11.8,1,1, 7.956, 10369.283, 390.065, 52871.443 23/09/15,22:53:05,02,08,1, 11.8,1,1, 7.956, 10369.245, 390.054, 52871.469 23/09/15,22:53:05,03,08,1, 11.8,1,1, 7.956, 10369.271, 390.058, 52871.454 23/09/15,22:53:05,04,08,1, 11.8,1,1, 7.956, 10369.255, 390.070, 52871.483 23/09/15,22:53:05,05,08,1, 11.8,1,1, 7.956, 10369.230, 390.073, 52871.456 23/09/15,22:53:05,06,08,1, 11.8,1,1, 7.956, 10369.215, 390.066, 52871.495 23/09/15,22:53:05,07,08,1, 11.8,1,1, 7.956, 10369.197, 390.121, 52871.479 23/09/15,22:53:05,08,08,1, 11.8,1,1, 7.956, 10369.198, 390.113, 52871.497 23/09/15,22:53:05,09,08,1, 11.8,1,1, 7.956, 10369.186, 390.121, 52871.541 23/09/15,22:53:05,10,08,1, 11.8,1,1, 7.956, 10369.174, 390.115, 52871.565 23/09/15,22:53:05,11,08,1, 11.8,1,1, 7.956, 10369.162, 390.128, 52871.534 23/09/15,22:53:05,12,08,1, 11.8,1,1, 7.956, 10369.165, 390.144, 52871.566 23/09/15,22:53:05,13,08,1, 11.8,1,1, 7.956, 10369.145, 390.120, 52871.584 23/09/15,22:53:05,14,08,1, 11.8,1,1, 7.956, 10369.115, 390.125, 52871.595 23/09/15,22:53:05,15,08,1, 11.8,1,1, 7.956, 10369.105, 390.117, 52871.577 23/09/15,22:53:05,16,08,1, 11.8,1,1, 7.956, 10369.109, 390.118, 52871.591 23/09/15,22:53:05,17,08,1, 11.8,1,1, 7.956, 10369.099, 390.148, 52871.588 23/09/15,22:53:05,18,08,1, 11.8,1,1, 7.956, 10369.070, 390.168, 52871.612 23/09/15,22:53:05,19,08,1, 11.8,1,1, 7.956, 10369.066, 390.185, 52871.640 23/09/15,22:53:06,00,08,1, 11.8,1,1, 7.954, 10369.062, 390.185, 52871.640 23/09/15,22:53:06,01,08,1, 11.8,1,1, 7.954, 10369.053, 390.190, 52871.676 23/09/15,22:53:06,02,08,1, 11.8,1,1, 7.954, 10369.052, 390.194, 52871.691 23/09/15,22:53:06,03,08,1, 11.8,1,1, 7.954, 10369.041, 390.206, 52871.694 23/09/15,22:53:06,04,08,1, 11.8,1,1, 7.954, 10369.012, 390.211, 52871.662 23/09/15,22:53:06,05,08,1, 11.8,1,1, 7.954, 10369.003, 390.206, 52871.702 23/09/15,22:53:06,06,08,1, 11.8,1,1, 7.954, 10369.037, 390.188, 52871.738 23/09/15,22:53:06,07,08,1, 11.8,1,1, 7.954, 10368.971, 390.212, 52871.747 23/09/15,22:53:06,08,08,1, 11.8,1,1, 7.954, 10368.970, 390.237, 52871.750 23/09/15,22:53:06,09,08,1, 11.8,1,1, 7.954, 10368.964, 390.250, 52871.791 23/09/15,22:53:06,10,08,1, 11.8,1,1, 7.954, 10368.952, 390.256, 52871.797 23/09/15,22:53:06,11,08,1, 11.8,1,1, 7.954, 10368.930, 390.264, 52871.778 23/09/15,22:53:06,12,08,1, 11.8,1,1, 7.954, 10368.914, 390.267, 52871.781 23/09/15,22:53:06,13,08,1, 11.8,1,1, 7.954, 10368.908, 390.265, 52871.839 23/09/15,22:53:06,14,08,1, 11.8,1,1, 7.954, 10368.922, 390.270, 52871.840 23/09/15,22:53:06,15,08,1, 11.8,1,1, 7.954, 10368.908, 390.249, 52871.835 23/09/15,22:53:06,16,08,1, 11.8,1,1, 7.954, 10368.893, 390.265, 52871.807 23/09/15,22:53:06,17,08,1, 11.8,1,1, 7.954, 10368.880, 390.285, 52871.857 23/09/15,22:53:06,18,08,1, 11.8,1,1, 7.954, 10368.872, 390.290, 52871.890 23/09/15,22:53:06,19,08,1, 11.8,1,1, 7.954, 10368.831, 390.284, 52871.864 23/09/15,22:53:07,00,08,1, 11.9,1,1, 7.953, 10368.829, 390.284, 52871.864 23/09/15,22:53:07,01,08,1, 11.9,1,1, 7.953, 10368.840, 390.332, 52871.911 23/09/15,22:53:07,02,08,1, 11.9,1,1, 7.953, 10368.803, 390.324, 52871.925 23/09/15,22:53:07,03,08,1, 11.9,1,1, 7.953, 10368.819, 390.368, 52871.940 23/09/15,22:53:07,04,08,1, 11.9,1,1, 7.953, 10368.812, 390.352, 52871.938 23/09/15,22:53:07,05,08,1, 11.9,1,1, 7.953, 10368.790, 390.344, 52871.975 23/09/15,22:53:07,06,08,1, 11.9,1,1, 7.953, 10368.808, 390.349, 52871.993 23/09/15,22:53:07,07,08,1, 11.9,1,1, 7.953, 10368.743, 390.356, 52871.987 23/09/15,22:53:07,08,08,1, 11.9,1,1, 7.953, 10368.774, 390.344, 52872.004 23/09/15,22:53:07,09,08,1, 11.9,1,1, 7.953, 10368.749, 390.361, 52872.023 23/09/15,22:53:07,10,08,1, 11.9,1,1, 7.953, 10368.714, 390.366, 52872.028 23/09/15,22:53:07,11,08,1, 11.9,1,1, 7.953, 10368.717, 390.393, 52872.074 23/09/15,22:53:07,12,08,1, 11.9,1,1, 7.953, 10368.697, 390.400, 52872.072 23/09/15,22:53:07,13,08,1, 11.9,1,1, 7.953, 10368.688, 390.422, 52872.069 23/09/15,22:53:07,14,08,1, 11.9,1,1, 7.953, 10368.672, 390.411, 52872.108 23/09/15,22:53:07,15,08,1, 11.9,1,1, 7.953, 10368.660, 390.428, 52872.116 23/09/15,22:53:07,16,08,1, 11.9,1,1, 7.953, 10368.652, 390.413, 52872.125 23/09/15,22:53:07,17,08,1, 11.9,1,1, 7.953, 10368.662, 390.420, 52872.150 23/09/15,22:53:07,18,08,1, 11.9,1,1, 7.953, 10368.619, 390.424, 52872.156 23/09/15,22:53:07,19,08,1, 11.9,1,1, 7.953, 10368.619, 390.430, 52872.154 23/09/15,22:53:08,00,08,1, 11.9,1,1, 7.951, 10368.612, 390.430, 52872.154 23/09/15,22:53:08,01,08,1, 11.9,1,1, 7.951, 10368.585, 390.433, 52872.159 23/09/15,22:53:08,02,08,1, 11.9,1,1, 7.951, 10368.583, 390.466, 52872.189 23/09/15,22:53:08,03,08,1, 11.9,1,1, 7.951, 10368.562, 390.473, 52872.193 23/09/15,22:53:08,04,08,1, 11.9,1,1, 7.951, 10368.569, 390.480, 52872.252 23/09/15,22:53:08,05,08,1, 11.9,1,1, 7.951, 10368.567, 390.477, 52872.252 23/09/15,22:53:08,06,08,1, 11.9,1,1, 7.951, 10368.559, 390.501, 52872.264 23/09/15,22:53:08,07,08,1, 11.9,1,1, 7.951, 10368.535, 390.474, 52872.274 23/09/15,22:53:08,08,08,1, 11.9,1,1, 7.951, 10368.520, 390.490, 52872.251 23/09/15,22:53:08,09,08,1, 11.9,1,1, 7.951, 10368.497, 390.480, 52872.270 23/09/15,22:53:08,10,08,1, 11.9,1,1, 7.951, 10368.495, 390.499, 52872.286 23/09/15,22:53:08,11,08,1, 11.9,1,1, 7.951, 10368.475, 390.517, 52872.331 23/09/15,22:53:08,12,08,1, 11.9,1,1, 7.951, 10368.469, 390.523, 52872.317 23/09/15,22:53:08,13,08,1, 11.9,1,1, 7.951, 10368.466, 390.552, 52872.326 23/09/15,22:53:08,14,08,1, 11.9,1,1, 7.951, 10368.418, 390.545, 52872.352 23/09/15,22:53:08,15,08,1, 11.9,1,1, 7.951, 10368.423, 390.566, 52872.352 23/09/15,22:53:08,16,08,1, 11.9,1,1, 7.951, 10368.400, 390.572, 52872.364 23/09/15,22:53:08,17,08,1, 11.9,1,1, 7.951, 10368.417, 390.587, 52872.358 23/09/15,22:53:08,18,08,1, 11.9,1,1, 7.951, 10368.398, 390.569, 52872.403 23/09/15,22:53:08,19,08,1, 11.9,1,1, 7.951, 10368.379, 390.555, 52872.409 23/09/15,22:53:09,00,08,1, 11.8,1,1, 7.951, 10368.378, 390.555, 52872.409 23/09/15,22:53:09,01,08,1, 11.8,1,1, 7.951, 10368.368, 390.587, 52872.413 23/09/15,22:53:09,02,08,1, 11.8,1,1, 7.951, 10368.331, 390.585, 52872.425 23/09/15,22:53:09,03,08,1, 11.8,1,1, 7.951, 10368.326, 390.622, 52872.455 23/09/15,22:53:09,04,08,1, 11.8,1,1, 7.951, 10368.335, 390.607, 52872.444 23/09/15,22:53:09,05,08,1, 11.8,1,1, 7.951, 10368.330, 390.631, 52872.466 23/09/15,22:53:09,06,08,1, 11.8,1,1, 7.951, 10368.287, 390.638, 52872.462 23/09/15,22:53:09,07,08,1, 11.8,1,1, 7.951, 10368.318, 390.642, 52872.500 23/09/15,22:53:09,08,08,1, 11.8,1,1, 7.951, 10368.298, 390.626, 52872.507 23/09/15,22:53:09,09,08,1, 11.8,1,1, 7.951, 10368.298, 390.626, 52872.513 23/09/15,22:53:09,10,08,1, 11.8,1,1, 7.951, 10368.273, 390.658, 52872.542 23/09/15,22:53:09,11,08,1, 11.8,1,1, 7.951, 10368.273, 390.647, 52872.494 23/09/15,22:53:09,12,08,1, 11.8,1,1, 7.951, 10368.260, 390.656, 52872.575 23/09/15,22:53:09,13,08,1, 11.8,1,1, 7.951, 10368.242, 390.673, 52872.542 23/09/15,22:53:09,14,08,1, 11.8,1,1, 7.951, 10368.222, 390.677, 52872.553 23/09/15,22:53:09,15,08,1, 11.8,1,1, 7.951, 10368.199, 390.689, 52872.548 23/09/15,22:53:09,16,08,1, 11.8,1,1, 7.951, 10368.213, 390.703, 52872.596 23/09/15,22:53:09,17,08,1, 11.8,1,1, 7.951, 10368.184, 390.723, 52872.628 23/09/15,22:53:09,18,08,1, 11.8,1,1, 7.951, 10368.162, 390.716, 52872.649 23/09/15,22:53:09,19,08,1, 11.8,1,1, 7.951, 10368.159, 390.748, 52872.669 23/09/15,22:53:10,00,09,1, 11.8,1,1, 7.948, 10368.153, 390.748, 52872.669 23/09/15,22:53:10,01,09,1, 11.8,1,1, 7.948, 10368.135, 390.718, 52872.648 23/09/15,22:53:10,02,09,1, 11.8,1,1, 7.948, 10368.138, 390.743, 52872.690 23/09/15,22:53:10,03,09,1, 11.8,1,1, 7.948, 10368.121, 390.734, 52872.709 23/09/15,22:53:10,04,09,1, 11.8,1,1, 7.948, 10368.134, 390.729, 52872.664 23/09/15,22:53:10,05,09,1, 11.8,1,1, 7.948, 10368.069, 390.743, 52872.690 23/09/15,22:53:10,06,09,1, 11.8,1,1, 7.948, 10368.062, 390.760, 52872.726 23/09/15,22:53:10,07,09,1, 11.8,1,1, 7.948, 10368.086, 390.804, 52872.738 23/09/15,22:53:10,08,09,1, 11.8,1,1, 7.948, 10368.077, 390.790, 52872.744 23/09/15,22:53:10,09,09,1, 11.8,1,1, 7.948, 10368.047, 390.816, 52872.759 23/09/15,22:53:10,10,09,1, 11.8,1,1, 7.948, 10368.061, 390.832, 52872.824 23/09/15,22:53:10,11,09,1, 11.8,1,1, 7.948, 10368.041, 390.821, 52872.812 23/09/15,22:53:10,12,09,1, 11.8,1,1, 7.948, 10368.018, 390.833, 52872.799 23/09/15,22:53:10,13,09,1, 11.8,1,1, 7.948, 10368.005, 390.823, 52872.792 23/09/15,22:53:10,14,09,1, 11.8,1,1, 7.948, 10368.004, 390.821, 52872.826 23/09/15,22:53:10,15,09,1, 11.8,1,1, 7.948, 10367.993, 390.822, 52872.832 23/09/15,22:53:10,16,09,1, 11.8,1,1, 7.948, 10367.983, 390.802, 52872.852 23/09/15,22:53:10,17,09,1, 11.8,1,1, 7.948, 10367.965, 390.866, 52872.833 23/09/15,22:53:10,18,09,1, 11.8,1,1, 7.948, 10367.952, 390.875, 52872.880 23/09/15,22:53:10,19,09,1, 11.8,1,1, 7.948, 10367.949, 390.890, 52872.908 23/09/15,22:53:11,00,09,1, 11.9,1,1, 7.949, 10367.944, 390.890, 52872.908 23/09/15,22:53:11,01,09,1, 11.9,1,1, 7.949, 10367.941, 390.878, 52872.777 23/09/15,22:53:11,02,09,1, 11.9,1,1, 7.949, 10367.927, 390.873, 52872.907 23/09/15,22:53:11,03,09,1, 11.9,1,1, 7.949, 10367.904, 390.862, 52872.943 23/09/15,22:53:11,04,09,1, 11.9,1,1, 7.949, 10367.902, 390.878, 52872.838 23/09/15,22:53:11,05,09,1, 11.9,1,1, 7.949, 10367.882, 390.895, 52872.955 23/09/15,22:53:11,06,09,1, 11.9,1,1, 7.949, 10367.871, 390.900, 52872.987 23/09/15,22:53:11,07,09,1, 11.9,1,1, 7.949, 10367.878, 390.929, 52873.021 23/09/15,22:53:11,08,09,1, 11.9,1,1, 7.949, 10367.819, 390.981, 52873.012 23/09/15,22:53:11,09,09,1, 11.9,1,1, 7.949, 10367.842, 390.955, 52873.037 23/09/15,22:53:11,10,09,1, 11.9,1,1, 7.949, 10367.825, 390.974, 52873.019 23/09/15,22:53:11,11,09,1, 11.9,1,1, 7.949, 10367.813, 390.970, 52873.087 23/09/15,22:53:11,12,09,1, 11.9,1,1, 7.949, 10367.807, 390.961, 52873.072 23/09/15,22:53:11,13,09,1, 11.9,1,1, 7.949, 10367.794, 390.969, 52873.073 23/09/15,22:53:11,14,09,1, 11.9,1,1, 7.949, 10367.790, 390.957, 52873.093 23/09/15,22:53:11,15,09,1, 11.9,1,1, 7.949, 10367.744, 390.950, 52873.088 23/09/15,22:53:11,16,09,1, 11.9,1,1, 7.949, 10367.762, 390.996, 52873.098 23/09/15,22:53:11,17,09,1, 11.9,1,1, 7.949, 10367.720, 391.005, 52873.098 23/09/15,22:53:11,18,09,1, 11.9,1,1, 7.949, 10367.714, 390.997, 52873.125 23/09/15,22:53:11,19,09,1, 11.9,1,1, 7.949, 10367.714, 391.029, 52873.163 23/09/15,22:53:12,00,09,1, 11.8,1,1, 7.951, 10367.711, 391.029, 52873.163 23/09/15,22:53:12,01,09,1, 11.8,1,1, 7.951, 10367.707, 391.039, 52873.199 23/09/15,22:53:12,02,09,1, 11.8,1,1, 7.951, 10367.682, 391.040, 52873.200 23/09/15,22:53:12,03,09,1, 11.8,1,1, 7.951, 10367.701, 391.034, 52873.231 23/09/15,22:53:12,04,09,1, 11.8,1,1, 7.951, 10367.661, 391.017, 52873.242 23/09/15,22:53:12,05,09,1, 11.8,1,1, 7.951, 10367.658, 391.068, 52873.307 23/09/15,22:53:12,06,09,1, 11.8,1,1, 7.951, 10367.619, 391.053, 52873.248 23/09/15,22:53:12,07,09,1, 11.8,1,1, 7.951, 10367.624, 391.071, 52873.250 23/09/15,22:53:12,08,09,1, 11.8,1,1, 7.951, 10367.603, 391.077, 52873.265 23/09/15,22:53:12,09,09,1, 11.8,1,1, 7.951, 10367.575, 391.083, 52873.256 23/09/15,22:53:12,10,09,1, 11.8,1,1, 7.951, 10367.576, 391.111, 52873.273 23/09/15,22:53:12,11,09,1, 11.8,1,1, 7.951, 10367.591, 391.134, 52873.307 23/09/15,22:53:12,12,09,1, 11.8,1,1, 7.951, 10367.541, 391.133, 52873.320 23/09/15,22:53:12,13,09,1, 11.8,1,1, 7.951, 10367.528, 391.151, 52873.380 23/09/15,22:53:12,14,09,1, 11.8,1,1, 7.951, 10367.537, 391.121, 52873.319 23/09/15,22:53:12,15,09,1, 11.8,1,1, 7.951, 10367.522, 391.143, 52873.389 23/09/15,22:53:12,16,09,1, 11.8,1,1, 7.951, 10367.516, 391.136, 52873.397 23/09/15,22:53:12,17,09,1, 11.8,1,1, 7.951, 10367.506, 391.139, 52873.404 23/09/15,22:53:12,18,09,1, 11.8,1,1, 7.951, 10367.489, 391.154, 52873.390 23/09/15,22:53:12,19,09,1, 11.8,1,1, 7.951, 10367.485, 391.160, 52873.421 23/09/15,22:53:13,00,08,1, 11.9,1,1, 7.952, 10367.485, 391.160, 52873.421 23/09/15,22:53:13,01,08,1, 11.9,1,1, 7.952, 10367.463, 391.209, 52873.445 23/09/15,22:53:13,02,08,1, 11.9,1,1, 7.952, 10367.435, 391.200, 52873.443 23/09/15,22:53:13,03,08,1, 11.9,1,1, 7.952, 10367.422, 391.196, 52873.502 23/09/15,22:53:13,04,08,1, 11.9,1,1, 7.952, 10367.382, 391.193, 52873.486 23/09/15,22:53:13,05,08,1, 11.9,1,1, 7.952, 10367.401, 391.203, 52873.517 23/09/15,22:53:13,06,08,1, 11.9,1,1, 7.952, 10367.419, 391.193, 52873.501 23/09/15,22:53:13,07,08,1, 11.9,1,1, 7.952, 10367.378, 391.209, 52873.538 23/09/15,22:53:13,08,08,1, 11.9,1,1, 7.952, 10367.368, 391.210, 52873.532 23/09/15,22:53:13,09,08,1, 11.9,1,1, 7.952, 10367.368, 391.238, 52873.577 23/09/15,22:53:13,10,08,1, 11.9,1,1, 7.952, 10367.368, 391.238, 52873.574 23/09/15,22:53:13,11,08,1, 11.9,1,1, 7.952, 10367.334, 391.265, 52873.597 23/09/15,22:53:13,12,08,1, 11.9,1,1, 7.952, 10367.333, 391.286, 52873.603 23/09/15,22:53:13,13,08,1, 11.9,1,1, 7.952, 10367.336, 391.278, 52873.623 23/09/15,22:53:13,14,08,1, 11.9,1,1, 7.952, 10367.315, 391.300, 52873.625 23/09/15,22:53:13,15,08,1, 11.9,1,1, 7.952, 10367.332, 391.292, 52873.654 23/09/15,22:53:13,16,08,1, 11.9,1,1, 7.952, 10367.308, 391.270, 52873.615 23/09/15,22:53:13,17,08,1, 11.9,1,1, 7.952, 10367.292, 391.294, 52873.704 23/09/15,22:53:13,18,08,1, 11.9,1,1, 7.952, 10367.297, 391.324, 52873.677 23/09/15,22:53:13,19,08,1, 11.9,1,1, 7.952, 10367.254, 391.312, 52873.659 23/09/15,22:53:14,00,08,1, 11.9,1,1, 7.952, 10367.252, 391.312, 52873.659 23/09/15,22:53:14,01,08,1, 11.9,1,1, 7.952, 10367.243, 391.334, 52873.711 23/09/15,22:53:14,02,08,1, 11.9,1,1, 7.952, 10367.214, 391.369, 52873.715 23/09/15,22:53:14,03,08,1, 11.9,1,1, 7.952, 10367.190, 391.373, 52873.766 23/09/15,22:53:14,04,08,1, 11.9,1,1, 7.952, 10367.205, 391.368, 52873.773 23/09/15,22:53:14,05,08,1, 11.9,1,1, 7.952, 10367.187, 391.359, 52873.773 23/09/15,22:53:14,06,08,1, 11.9,1,1, 7.952, 10367.185, 391.377, 52873.788 23/09/15,22:53:14,07,08,1, 11.9,1,1, 7.952, 10367.169, 391.370, 52873.818 23/09/15,22:53:14,08,08,1, 11.9,1,1, 7.952, 10367.185, 391.365, 52873.807 23/09/15,22:53:14,09,08,1, 11.9,1,1, 7.952, 10367.136, 391.405, 52873.806 23/09/15,22:53:14,10,08,1, 11.9,1,1, 7.952, 10367.122, 391.392, 52873.805 23/09/15,22:53:14,11,08,1, 11.9,1,1, 7.952, 10367.111, 391.441, 52873.875 23/09/15,22:53:14,12,08,1, 11.9,1,1, 7.952, 10367.107, 391.455, 52873.834 23/09/15,22:53:14,13,08,1, 11.9,1,1, 7.952, 10367.097, 391.448, 52873.876 23/09/15,22:53:14,14,08,1, 11.9,1,1, 7.952, 10367.079, 391.462, 52873.910 23/09/15,22:53:14,15,08,1, 11.9,1,1, 7.952, 10367.053, 391.454, 52873.928 23/09/15,22:53:14,16,08,1, 11.9,1,1, 7.952, 10367.049, 391.459, 52873.933 23/09/15,22:53:14,17,08,1, 11.9,1,1, 7.952, 10367.056, 391.448, 52873.981 23/09/15,22:53:14,18,08,1, 11.9,1,1, 7.952, 10367.026, 391.451, 52873.947 23/09/15,22:53:14,19,08,1, 11.9,1,1, 7.952, 10367.036, 391.439, 52873.948 23/09/15,22:53:15,00,08,1, 11.8,1,1, 7.948, 10367.035, 391.439, 52873.948 23/09/15,22:53:15,01,08,1, 11.8,1,1, 7.948, 10366.961, 391.498, 52874.093 23/09/15,22:53:15,02,08,1, 11.8,1,1, 7.948, 10366.944, 391.505, 52873.982 23/09/15,22:53:15,03,08,1, 11.8,1,1, 7.948, 10366.972, 391.496, 52874.026 23/09/15,22:53:15,04,08,1, 11.8,1,1, 7.948, 10366.974, 391.531, 52874.020 23/09/15,22:53:15,05,08,1, 11.8,1,1, 7.948, 10366.971, 391.517, 52874.032 23/09/15,22:53:15,06,08,1, 11.8,1,1, 7.948, 10366.955, 391.542, 52874.036 23/09/15,22:53:15,07,08,1, 11.8,1,1, 7.948, 10366.940, 391.521, 52874.063 23/09/15,22:53:15,08,08,1, 11.8,1,1, 7.948, 10366.922, 391.512, 52874.073 23/09/15,22:53:15,09,08,1, 11.8,1,1, 7.948, 10366.924, 391.523, 52874.058 23/09/15,22:53:15,10,08,1, 11.8,1,1, 7.948, 10366.914, 391.555, 52874.048 23/09/15,22:53:15,11,08,1, 11.8,1,1, 7.948, 10366.877, 391.573, 52874.050 23/09/15,22:53:15,12,08,1, 11.8,1,1, 7.948, 10366.863, 391.573, 52874.079 23/09/15,22:53:15,13,08,1, 11.8,1,1, 7.948, 10366.858, 391.602, 52874.100 23/09/15,22:53:15,14,08,1, 11.8,1,1, 7.948, 10366.844, 391.629, 52874.135 23/09/15,22:53:15,15,08,1, 11.8,1,1, 7.948, 10366.861, 391.628, 52874.129 23/09/15,22:53:15,16,08,1, 11.8,1,1, 7.948, 10366.856, 391.625, 52874.163 23/09/15,22:53:15,17,08,1, 11.8,1,1, 7.948, 10366.808, 391.631, 52874.139 23/09/15,22:53:15,18,08,1, 11.8,1,1, 7.948, 10366.860, 391.622, 52874.126 23/09/15,22:53:15,19,08,1, 11.8,1,1, 7.948, 10366.820, 391.642, 52874.155 23/09/15,22:53:16,00,08,1, 11.8,1,1, 7.950, 10366.818, 391.642, 52874.155 23/09/15,22:53:16,01,08,1, 11.8,1,1, 7.950, 10366.790, 391.656, 52874.198 23/09/15,22:53:16,02,08,1, 11.8,1,1, 7.950, 10366.766, 391.694, 52874.220 23/09/15,22:53:16,03,08,1, 11.8,1,1, 7.950, 10366.742, 391.670, 52874.257 23/09/15,22:53:16,04,08,1, 11.8,1,1, 7.950, 10366.743, 391.688, 52874.237 23/09/15,22:53:16,05,08,1, 11.8,1,1, 7.950, 10366.742, 391.698, 52874.277 23/09/15,22:53:16,06,08,1, 11.8,1,1, 7.950, 10366.736, 391.706, 52874.282 23/09/15,22:53:16,07,08,1, 11.8,1,1, 7.950, 10366.723, 391.707, 52874.274 23/09/15,22:53:16,08,08,1, 11.8,1,1, 7.950, 10366.733, 391.692, 52874.312 23/09/15,22:53:16,09,08,1, 11.8,1,1, 7.950, 10366.680, 391.691, 52874.310 23/09/15,22:53:16,10,08,1, 11.8,1,1, 7.950, 10366.670, 391.680, 52874.314 23/09/15,22:53:16,11,08,1, 11.8,1,1, 7.950, 10366.667, 391.704, 52874.326 23/09/15,22:53:16,12,08,1, 11.8,1,1, 7.950, 10366.683, 391.728, 52874.370 23/09/15,22:53:16,13,08,1, 11.8,1,1, 7.950, 10366.649, 391.734, 52874.346 23/09/15,22:53:16,14,08,1, 11.8,1,1, 7.950, 10366.622, 391.770, 52874.366 23/09/15,22:53:16,15,08,1, 11.8,1,1, 7.950, 10366.611, 391.763, 52874.411 23/09/15,22:53:16,16,08,1, 11.8,1,1, 7.950, 10366.634, 391.798, 52874.477 23/09/15,22:53:16,17,08,1, 11.8,1,1, 7.950, 10366.603, 391.789, 52874.452 23/09/15,22:53:16,18,08,1, 11.8,1,1, 7.950, 10366.597, 391.767, 52874.452 23/09/15,22:53:16,19,08,1, 11.8,1,1, 7.950, 10366.601, 391.780, 52874.480 23/09/15,22:53:17,00,08,1, 11.9,1,1, 7.950, 10366.601, 391.780, 52874.480 23/09/15,22:53:17,01,08,1, 11.9,1,1, 7.950, 10366.556, 391.779, 52874.461 23/09/15,22:53:17,02,08,1, 11.9,1,1, 7.950, 10366.541, 391.791, 52874.474 23/09/15,22:53:17,03,08,1, 11.9,1,1, 7.950, 10366.525, 391.837, 52874.485 23/09/15,22:53:17,04,08,1, 11.9,1,1, 7.950, 10366.510, 391.856, 52874.516 23/09/15,22:53:17,05,08,1, 11.9,1,1, 7.950, 10366.500, 391.847, 52874.547 23/09/15,22:53:17,06,08,1, 11.9,1,1, 7.950, 10366.518, 391.843, 52874.563 23/09/15,22:53:17,07,08,1, 11.9,1,1, 7.950, 10366.498, 391.870, 52874.574 23/09/15,22:53:17,08,08,1, 11.9,1,1, 7.950, 10366.482, 391.876, 52874.586 23/09/15,22:53:17,09,08,1, 11.9,1,1, 7.950, 10366.458, 391.880, 52874.593 23/09/15,22:53:17,10,08,1, 11.9,1,1, 7.950, 10366.436, 391.855, 52874.595 23/09/15,22:53:17,11,08,1, 11.9,1,1, 7.950, 10366.423, 391.871, 52874.591 23/09/15,22:53:17,12,08,1, 11.9,1,1, 7.950, 10366.420, 391.878, 52874.583 23/09/15,22:53:17,13,08,1, 11.9,1,1, 7.950, 10366.423, 391.891, 52874.597 23/09/15,22:53:17,14,08,1, 11.9,1,1, 7.950, 10366.406, 391.911, 52874.631 23/09/15,22:53:17,15,08,1, 11.9,1,1, 7.950, 10366.398, 391.931, 52874.671 23/09/15,22:53:17,16,08,1, 11.9,1,1, 7.950, 10366.371, 391.959, 52874.693 23/09/15,22:53:17,17,08,1, 11.9,1,1, 7.950, 10366.336, 391.950, 52874.645 23/09/15,22:53:17,18,08,1, 11.9,1,1, 7.950, 10366.361, 391.957, 52874.710 23/09/15,22:53:17,19,08,1, 11.9,1,1, 7.950, 10366.337, 391.944, 52874.695 23/09/15,22:53:18,00,07,1, 11.9,1,1, 7.952, 10366.334, 391.944, 52874.695 23/09/15,22:53:18,01,07,1, 11.9,1,1, 7.952, 10366.319, 391.946, 52874.705 23/09/15,22:53:18,02,07,1, 11.9,1,1, 7.952, 10366.304, 391.962, 52874.748 23/09/15,22:53:18,03,07,1, 11.9,1,1, 7.952, 10366.294, 391.970, 52874.753 23/09/15,22:53:18,04,07,1, 11.9,1,1, 7.952, 10366.299, 391.993, 52874.788 23/09/15,22:53:18,05,07,1, 11.9,1,1, 7.952, 10366.274, 391.997, 52874.791 23/09/15,22:53:18,06,07,1, 11.9,1,1, 7.952, 10366.262, 392.014, 52874.813 23/09/15,22:53:18,07,07,1, 11.9,1,1, 7.952, 10366.249, 392.028, 52874.842 23/09/15,22:53:18,08,07,1, 11.9,1,1, 7.952, 10366.244, 392.013, 52874.833 23/09/15,22:53:18,09,07,1, 11.9,1,1, 7.952, 10366.241, 392.005, 52874.836 23/09/15,22:53:18,10,07,1, 11.9,1,1, 7.952, 10366.213, 392.017, 52874.833 23/09/15,22:53:18,11,07,1, 11.9,1,1, 7.952, 10366.191, 392.029, 52874.837 23/09/15,22:53:18,12,07,1, 11.9,1,1, 7.952, 10366.209, 392.038, 52874.850 23/09/15,22:53:18,13,07,1, 11.9,1,1, 7.952, 10366.202, 392.041, 52874.867 23/09/15,22:53:18,14,07,1, 11.9,1,1, 7.952, 10366.160, 392.058, 52874.890 23/09/15,22:53:18,15,07,1, 11.9,1,1, 7.952, 10366.169, 392.066, 52874.867 23/09/15,22:53:18,16,07,1, 11.9,1,1, 7.952, 10366.154, 392.087, 52874.933 23/09/15,22:53:18,17,07,1, 11.9,1,1, 7.952, 10366.153, 392.077, 52874.946 23/09/15,22:53:18,18,07,1, 11.9,1,1, 7.952, 10366.131, 392.070, 52874.944 23/09/15,22:53:18,19,07,1, 11.9,1,1, 7.952, 10366.138, 392.081, 52874.959 23/09/15,22:53:19,00,08,1, 11.8,1,1, 7.951, 10366.133, 392.081, 52874.959 23/09/15,22:53:19,01,08,1, 11.8,1,1, 7.951, 10366.100, 392.079, 52874.979 23/09/15,22:53:19,02,08,1, 11.8,1,1, 7.951, 10366.108, 392.108, 52874.989 23/09/15,22:53:19,03,08,1, 11.8,1,1, 7.951, 10366.098, 392.134, 52875.012 23/09/15,22:53:19,04,08,1, 11.8,1,1, 7.951, 10366.093, 392.155, 52875.031 23/09/15,22:53:19,05,08,1, 11.8,1,1, 7.951, 10366.094, 392.160, 52875.030 23/09/15,22:53:19,06,08,1, 11.8,1,1, 7.951, 10366.070, 392.160, 52875.051 23/09/15,22:53:19,07,08,1, 11.8,1,1, 7.951, 10366.024, 392.185, 52875.239 23/09/15,22:53:19,08,08,1, 11.8,1,1, 7.951, 10366.009, 392.191, 52875.084 23/09/15,22:53:19,09,08,1, 11.8,1,1, 7.951, 10366.026, 392.176, 52875.108 23/09/15,22:53:19,10,08,1, 11.8,1,1, 7.951, 10366.018, 392.152, 52875.107 23/09/15,22:53:19,11,08,1, 11.8,1,1, 7.951, 10365.996, 392.156, 52875.105 23/09/15,22:53:19,12,08,1, 11.8,1,1, 7.951, 10365.985, 392.181, 52875.079 23/09/15,22:53:19,13,08,1, 11.8,1,1, 7.951, 10365.997, 392.193, 52875.100 23/09/15,22:53:19,14,08,1, 11.8,1,1, 7.951, 10365.965, 392.204, 52875.125 23/09/15,22:53:19,15,08,1, 11.8,1,1, 7.951, 10365.972, 392.225, 52875.185 23/09/15,22:53:19,16,08,1, 11.8,1,1, 7.951, 10365.962, 392.244, 52875.194 23/09/15,22:53:19,17,08,1, 11.8,1,1, 7.951, 10365.961, 392.256, 52875.220 23/09/15,22:53:19,18,08,1, 11.8,1,1, 7.951, 10365.966, 392.246, 52875.297 23/09/15,22:53:19,19,08,1, 11.8,1,1, 7.951, 10365.918, 392.233, 52875.204 23/09/15,22:53:20,00,08,1, 11.8,1,1, 7.950, 10365.916, 392.233, 52875.204 23/09/15,22:53:20,01,08,1, 11.8,1,1, 7.950, 10365.919, 392.255, 52875.329 23/09/15,22:53:20,02,08,1, 11.8,1,1, 7.950, 10365.912, 392.260, 52875.248 23/09/15,22:53:20,03,08,1, 11.8,1,1, 7.950, 10365.889, 392.261, 52875.258 23/09/15,22:53:20,04,08,1, 11.8,1,1, 7.950, 10365.889, 392.288, 52875.288 23/09/15,22:53:20,05,08,1, 11.8,1,1, 7.950, 10365.893, 392.307, 52875.266 23/09/15,22:53:20,06,08,1, 11.8,1,1, 7.950, 10365.863, 392.312, 52875.321 23/09/15,22:53:20,07,08,1, 11.8,1,1, 7.950, 10365.855, 392.314, 52875.315 23/09/15,22:53:20,08,08,1, 11.8,1,1, 7.950, 10365.857, 392.342, 52875.378 23/09/15,22:53:20,09,08,1, 11.8,1,1, 7.950, 10365.840, 392.336, 52875.381 23/09/15,22:53:20,10,08,1, 11.8,1,1, 7.950, 10365.855, 392.305, 52875.361 23/09/15,22:53:20,11,08,1, 11.8,1,1, 7.950, 10365.822, 392.307, 52875.410 23/09/15,22:53:20,12,08,1, 11.8,1,1, 7.950, 10365.824, 392.313, 52875.382 23/09/15,22:53:20,13,08,1, 11.8,1,1, 7.950, 10365.806, 392.338, 52875.372 23/09/15,22:53:20,14,08,1, 11.8,1,1, 7.950, 10365.763, 392.343, 52875.425 23/09/15,22:53:20,15,08,1, 11.8,1,1, 7.950, 10365.780, 392.374, 52875.417 23/09/15,22:53:20,16,08,1, 11.8,1,1, 7.950, 10365.750, 392.387, 52875.400 23/09/15,22:53:20,17,08,1, 11.8,1,1, 7.950, 10365.773, 392.391, 52875.493 23/09/15,22:53:20,18,08,1, 11.8,1,1, 7.950, 10365.762, 392.389, 52875.486 23/09/15,22:53:20,19,08,1, 11.8,1,1, 7.950, 10365.769, 392.387, 52875.515 23/09/15,22:53:21,00,09,1, 11.8,1,1, 7.947, 10365.766, 392.387, 52875.515 23/09/15,22:53:21,01,09,1, 11.8,1,1, 7.947, 10365.729, 392.368, 52875.514 23/09/15,22:53:21,02,09,1, 11.8,1,1, 7.947, 10365.707, 392.407, 52875.488 23/09/15,22:53:21,03,09,1, 11.8,1,1, 7.947, 10365.710, 392.411, 52875.540 23/09/15,22:53:21,04,09,1, 11.8,1,1, 7.947, 10365.676, 392.426, 52875.536 23/09/15,22:53:21,05,09,1, 11.8,1,1, 7.947, 10365.688, 392.451, 52875.290 23/09/15,22:53:21,06,09,1, 11.8,1,1, 7.947, 10365.648, 392.475, 52875.581 23/09/15,22:53:21,07,09,1, 11.8,1,1, 7.947, 10365.644, 392.462, 52875.561 23/09/15,22:53:21,08,09,1, 11.8,1,1, 7.947, 10365.634, 392.457, 52875.617 23/09/15,22:53:21,09,09,1, 11.8,1,1, 7.947, 10365.626, 392.461, 52875.585 23/09/15,22:53:21,10,09,1, 11.8,1,1, 7.947, 10365.629, 392.464, 52875.606 23/09/15,22:53:21,11,09,1, 11.8,1,1, 7.947, 10365.613, 392.472, 52875.604 23/09/15,22:53:21,12,09,1, 11.8,1,1, 7.947, 10365.596, 392.495, 52875.645 23/09/15,22:53:21,13,09,1, 11.8,1,1, 7.947, 10365.580, 392.493, 52875.602 23/09/15,22:53:21,14,09,1, 11.8,1,1, 7.947, 10365.580, 392.508, 52875.672 23/09/15,22:53:21,15,09,1, 11.8,1,1, 7.947, 10365.585, 392.527, 52875.669 23/09/15,22:53:21,16,09,1, 11.8,1,1, 7.947, 10365.580, 392.553, 52875.710 23/09/15,22:53:21,17,09,1, 11.8,1,1, 7.947, 10365.559, 392.537, 52875.730 23/09/15,22:53:21,18,09,1, 11.8,1,1, 7.947, 10365.557, 392.535, 52875.690 23/09/15,22:53:21,19,09,1, 11.8,1,1, 7.947, 10365.535, 392.514, 52875.719 23/09/15,22:53:22,00,09,1, 11.8,1,1, 7.950, 10365.533, 392.514, 52875.719 23/09/15,22:53:22,01,09,1, 11.8,1,1, 7.950, 10365.522, 392.532, 52875.734 23/09/15,22:53:22,02,09,1, 11.8,1,1, 7.950, 10365.498, 392.556, 52875.750 23/09/15,22:53:22,03,09,1, 11.8,1,1, 7.950, 10365.488, 392.568, 52875.735 23/09/15,22:53:22,04,09,1, 11.8,1,1, 7.950, 10365.482, 392.569, 52875.793 23/09/15,22:53:22,05,09,1, 11.8,1,1, 7.950, 10365.478, 392.601, 52875.844 23/09/15,22:53:22,06,09,1, 11.8,1,1, 7.950, 10365.480, 392.591, 52875.825 23/09/15,22:53:22,07,09,1, 11.8,1,1, 7.950, 10365.456, 392.608, 52875.832 23/09/15,22:53:22,08,09,1, 11.8,1,1, 7.950, 10365.473, 392.589, 52875.833 23/09/15,22:53:22,09,09,1, 11.8,1,1, 7.950, 10365.444, 392.578, 52875.807 23/09/15,22:53:22,10,09,1, 11.8,1,1, 7.950, 10365.426, 392.595, 52875.871 23/09/15,22:53:22,11,09,1, 11.8,1,1, 7.950, 10365.412, 392.624, 52875.876 23/09/15,22:53:22,12,09,1, 11.8,1,1, 7.950, 10365.400, 392.652, 52875.900 23/09/15,22:53:22,13,09,1, 11.8,1,1, 7.950, 10365.395, 392.654, 52875.913 23/09/15,22:53:22,14,09,1, 11.8,1,1, 7.950, 10365.393, 392.656, 52875.917 23/09/15,22:53:22,15,09,1, 11.8,1,1, 7.950, 10365.395, 392.685, 52875.955 23/09/15,22:53:22,16,09,1, 11.8,1,1, 7.950, 10365.390, 392.660, 52875.923 23/09/15,22:53:22,17,09,1, 11.8,1,1, 7.950, 10365.380, 392.655, 52875.941 23/09/15,22:53:22,18,09,1, 11.8,1,1, 7.950, 10365.351, 392.670, 52876.115 23/09/15,22:53:22,19,09,1, 11.8,1,1, 7.950, 10365.330, 392.646, 52876.007 23/09/15,22:53:23,00,09,1, 11.9,1,1, 7.947, 10365.324, 392.646, 52876.007 23/09/15,22:53:23,01,09,1, 11.9,1,1, 7.947, 10365.303, 392.700, 52875.996 23/09/15,22:53:23,02,09,1, 11.9,1,1, 7.947, 10365.287, 392.704, 52876.026 23/09/15,22:53:23,03,09,1, 11.9,1,1, 7.947, 10365.291, 392.701, 52876.001 23/09/15,22:53:23,04,09,1, 11.9,1,1, 7.947, 10365.306, 392.718, 52876.008 23/09/15,22:53:23,05,09,1, 11.9,1,1, 7.947, 10365.299, 392.719, 52876.033 23/09/15,22:53:23,06,09,1, 11.9,1,1, 7.947, 10365.287, 392.730, 52876.059 23/09/15,22:53:23,07,09,1, 11.9,1,1, 7.947, 10365.296, 392.722, 52876.061 23/09/15,22:53:23,08,09,1, 11.9,1,1, 7.947, 10365.264, 392.706, 52876.048 23/09/15,22:53:23,09,09,1, 11.9,1,1, 7.947, 10365.247, 392.719, 52876.090 23/09/15,22:53:23,10,09,1, 11.9,1,1, 7.947, 10365.250, 392.720, 52876.102 23/09/15,22:53:23,11,09,1, 11.9,1,1, 7.947, 10365.228, 392.736, 52876.130 23/09/15,22:53:23,12,09,1, 11.9,1,1, 7.947, 10365.207, 392.764, 52876.111 23/09/15,22:53:23,13,09,1, 11.9,1,1, 7.947, 10365.198, 392.777, 52876.128 23/09/15,22:53:23,14,09,1, 11.9,1,1, 7.947, 10365.231, 392.792, 52876.144 23/09/15,22:53:23,15,09,1, 11.9,1,1, 7.947, 10365.212, 392.779, 52876.155 23/09/15,22:53:23,16,09,1, 11.9,1,1, 7.947, 10365.185, 392.776, 52876.162 23/09/15,22:53:23,17,09,1, 11.9,1,1, 7.947, 10365.185, 392.771, 52876.174 23/09/15,22:53:23,18,09,1, 11.9,1,1, 7.947, 10365.170, 392.780, 52876.185 23/09/15,22:53:23,19,09,1, 11.9,1,1, 7.947, 10365.146, 392.766, 52876.207 23/09/15,22:53:24,00,09,1, 11.9,1,1, 7.946, 10365.140, 392.766, 52876.207 23/09/15,22:53:24,01,09,1, 11.9,1,1, 7.946, 10365.129, 392.827, 52876.196 23/09/15,22:53:24,02,09,1, 11.9,1,1, 7.946, 10365.123, 392.839, 52876.251 23/09/15,22:53:24,03,09,1, 11.9,1,1, 7.946, 10365.097, 392.846, 52876.271 23/09/15,22:53:24,04,09,1, 11.9,1,1, 7.946, 10365.119, 392.860, 52876.295 23/09/15,22:53:24,05,09,1, 11.9,1,1, 7.946, 10365.111, 392.843, 52876.327 23/09/15,22:53:24,06,09,1, 11.9,1,1, 7.946, 10365.091, 392.836, 52876.284 23/09/15,22:53:24,07,09,1, 11.9,1,1, 7.946, 10365.092, 392.829, 52876.290 23/09/15,22:53:24,08,09,1, 11.9,1,1, 7.946, 10365.072, 392.824, 52876.275 23/09/15,22:53:24,09,09,1, 11.9,1,1, 7.946, 10365.050, 392.852, 52876.303 23/09/15,22:53:24,10,09,1, 11.9,1,1, 7.946, 10365.035, 392.873, 52876.323 23/09/15,22:53:24,11,09,1, 11.9,1,1, 7.946, 10365.048, 392.892, 52876.338 23/09/15,22:53:24,12,09,1, 11.9,1,1, 7.946, 10365.046, 392.899, 52876.386 23/09/15,22:53:24,13,09,1, 11.9,1,1, 7.946, 10364.999, 392.893, 52876.374 23/09/15,22:53:24,14,09,1, 11.9,1,1, 7.946, 10365.015, 392.907, 52876.388 23/09/15,22:53:24,15,09,1, 11.9,1,1, 7.946, 10365.010, 392.900, 52876.379 23/09/15,22:53:24,16,09,1, 11.9,1,1, 7.946, 10365.007, 392.887, 52876.398 23/09/15,22:53:24,17,09,1, 11.9,1,1, 7.946, 10364.981, 392.901, 52876.412 23/09/15,22:53:24,18,09,1, 11.9,1,1, 7.946, 10364.986, 392.906, 52876.419 23/09/15,22:53:24,19,09,1, 11.9,1,1, 7.946, 10364.967, 392.941, 52876.452 23/09/15,22:53:25,00,09,1, 11.9,1,1, 7.948, 10364.965, 392.941, 52876.452 23/09/15,22:53:25,01,09,1, 11.9,1,1, 7.948, 10364.948, 392.967, 52876.473 23/09/15,22:53:25,02,09,1, 11.9,1,1, 7.948, 10364.953, 392.975, 52876.507 23/09/15,22:53:25,03,09,1, 11.9,1,1, 7.948, 10364.927, 392.966, 52876.513 23/09/15,22:53:25,04,09,1, 11.9,1,1, 7.948, 10364.936, 392.968, 52876.519 23/09/15,22:53:25,05,09,1, 11.9,1,1, 7.948, 10364.911, 392.943, 52876.501 23/09/15,22:53:25,06,09,1, 11.9,1,1, 7.948, 10364.913, 392.946, 52876.518 23/09/15,22:53:25,07,09,1, 11.9,1,1, 7.948, 10364.907, 392.959, 52876.549 23/09/15,22:53:25,08,09,1, 11.9,1,1, 7.948, 10364.887, 392.990, 52876.543 23/09/15,22:53:25,09,09,1, 11.9,1,1, 7.948, 10364.872, 392.996, 52876.513 23/09/15,22:53:25,10,09,1, 11.9,1,1, 7.948, 10364.858, 393.013, 52876.563 23/09/15,22:53:25,11,09,1, 11.9,1,1, 7.948, 10364.853, 393.017, 52876.596 23/09/15,22:53:25,12,09,1, 11.9,1,1, 7.948, 10364.831, 393.028, 52876.613 23/09/15,22:53:25,13,09,1, 11.9,1,1, 7.948, 10364.855, 393.041, 52876.651 23/09/15,22:53:25,14,09,1, 11.9,1,1, 7.948, 10364.812, 393.014, 52876.654 23/09/15,22:53:25,15,09,1, 11.9,1,1, 7.948, 10364.830, 393.024, 52876.623 23/09/15,22:53:25,16,09,1, 11.9,1,1, 7.948, 10364.798, 393.034, 52876.649 23/09/15,22:53:25,17,09,1, 11.9,1,1, 7.948, 10364.786, 393.038, 52876.657 23/09/15,22:53:25,18,09,1, 11.9,1,1, 7.948, 10364.780, 393.052, 52876.638 23/09/15,22:53:25,19,09,1, 11.9,1,1, 7.948, 10364.761, 393.067, 52876.690 23/09/15,22:53:26,00,09,1, 11.9,1,1, 7.948, 10364.757, 393.067, 52876.690 23/09/15,22:53:26,01,09,1, 11.9,1,1, 7.948, 10364.759, 393.101, 52876.736 23/09/15,22:53:26,02,09,1, 11.9,1,1, 7.948, 10364.765, 393.105, 52876.704 23/09/15,22:53:26,03,09,1, 11.9,1,1, 7.948, 10364.752, 393.089, 52876.696 23/09/15,22:53:26,04,09,1, 11.9,1,1, 7.948, 10364.732, 393.104, 52876.761 23/09/15,22:53:26,05,09,1, 11.9,1,1, 7.948, 10364.739, 393.111, 52876.773 23/09/15,22:53:26,06,09,1, 11.9,1,1, 7.948, 10364.723, 393.107, 52876.781 23/09/15,22:53:26,07,09,1, 11.9,1,1, 7.948, 10364.702, 393.122, 52876.769 23/09/15,22:53:26,08,09,1, 11.9,1,1, 7.948, 10364.695, 393.096, 52876.787 23/09/15,22:53:26,09,09,1, 11.9,1,1, 7.948, 10364.676, 393.149, 52876.816 23/09/15,22:53:26,10,09,1, 11.9,1,1, 7.948, 10364.672, 393.153, 52876.798 23/09/15,22:53:26,11,09,1, 11.9,1,1, 7.948, 10364.675, 393.146, 52876.816 23/09/15,22:53:26,12,09,1, 11.9,1,1, 7.948, 10364.674, 393.134, 52876.846 23/09/15,22:53:26,13,09,1, 11.9,1,1, 7.948, 10364.643, 393.129, 52876.821 23/09/15,22:53:26,14,09,1, 11.9,1,1, 7.948, 10364.662, 393.147, 52876.866 23/09/15,22:53:26,15,09,1, 11.9,1,1, 7.948, 10364.628, 393.141, 52876.863 23/09/15,22:53:26,16,09,1, 11.9,1,1, 7.948, 10364.626, 393.138, 52876.841 23/09/15,22:53:26,17,09,1, 11.9,1,1, 7.948, 10364.614, 393.167, 52876.848 23/09/15,22:53:26,18,09,1, 11.9,1,1, 7.948, 10364.620, 393.185, 52876.875 23/09/15,22:53:26,19,09,1, 11.9,1,1, 7.948, 10364.611, 393.206, 52876.881 23/09/15,22:53:27,00,09,1, 11.9,1,1, 7.950, 10364.606, 393.206, 52876.881 23/09/15,22:53:27,01,09,1, 11.9,1,1, 7.950, 10364.612, 393.164, 52876.975 23/09/15,22:53:27,02,09,1, 11.9,1,1, 7.950, 10364.556, 393.196, 52877.129 23/09/15,22:53:27,03,09,1, 11.9,1,1, 7.950, 10364.552, 393.178, 52876.987 23/09/15,22:53:27,04,09,1, 11.9,1,1, 7.950, 10364.514, 393.210, 52876.999 23/09/15,22:53:27,05,09,1, 11.9,1,1, 7.950, 10364.527, 393.190, 52876.969 23/09/15,22:53:27,06,09,1, 11.9,1,1, 7.950, 10364.534, 393.227, 52876.954 23/09/15,22:53:27,07,09,1, 11.9,1,1, 7.950, 10364.527, 393.212, 52876.990 23/09/15,22:53:27,08,09,1, 11.9,1,1, 7.950, 10364.518, 393.237, 52877.036 23/09/15,22:53:27,09,09,1, 11.9,1,1, 7.950, 10364.520, 393.243, 52877.034 23/09/15,22:53:27,10,09,1, 11.9,1,1, 7.950, 10364.517, 393.258, 52877.053 23/09/15,22:53:27,11,09,1, 11.9,1,1, 7.950, 10364.503, 393.239, 52877.048 23/09/15,22:53:27,12,09,1, 11.9,1,1, 7.950, 10364.500, 393.254, 52877.090 23/09/15,22:53:27,13,09,1, 11.9,1,1, 7.950, 10364.490, 393.251, 52877.076 23/09/15,22:53:27,14,09,1, 11.9,1,1, 7.950, 10364.475, 393.265, 52877.079 23/09/15,22:53:27,15,09,1, 11.9,1,1, 7.950, 10364.469, 393.280, 52877.116 23/09/15,22:53:27,16,09,1, 11.9,1,1, 7.950, 10364.466, 393.292, 52877.119 23/09/15,22:53:27,17,09,1, 11.9,1,1, 7.950, 10364.444, 393.260, 52877.164 23/09/15,22:53:27,18,09,1, 11.9,1,1, 7.950, 10364.453, 393.294, 52877.159 23/09/15,22:53:27,19,09,1, 11.9,1,1, 7.950, 10364.438, 393.307, 52877.171 23/09/15,22:53:28,00,09,1, 11.9,1,1, 7.947, 10364.431, 393.307, 52877.171 23/09/15,22:53:28,01,09,1, 11.9,1,1, 7.947, 10364.421, 393.288, 52877.207 23/09/15,22:53:28,02,09,1, 11.9,1,1, 7.947, 10364.408, 393.284, 52877.194 23/09/15,22:53:28,03,09,1, 11.9,1,1, 7.947, 10364.396, 393.279, 52877.199 23/09/15,22:53:28,04,09,1, 11.9,1,1, 7.947, 10364.407, 393.308, 52877.182 23/09/15,22:53:28,05,09,1, 11.9,1,1, 7.947, 10364.389, 393.327, 52877.233 23/09/15,22:53:28,06,09,1, 11.9,1,1, 7.947, 10364.373, 393.333, 52877.257 23/09/15,22:53:28,07,09,1, 11.9,1,1, 7.947, 10364.388, 393.328, 52877.346 23/09/15,22:53:28,08,09,1, 11.9,1,1, 7.947, 10364.361, 393.332, 52877.299 23/09/15,22:53:28,09,09,1, 11.9,1,1, 7.947, 10364.364, 393.360, 52877.298 23/09/15,22:53:28,10,09,1, 11.9,1,1, 7.947, 10364.362, 393.348, 52877.299 23/09/15,22:53:28,11,09,1, 11.9,1,1, 7.947, 10364.337, 393.336, 52877.327 23/09/15,22:53:28,12,09,1, 11.9,1,1, 7.947, 10364.310, 393.336, 52877.298 23/09/15,22:53:28,13,09,1, 11.9,1,1, 7.947, 10364.324, 393.348, 52877.319 23/09/15,22:53:28,14,09,1, 11.9,1,1, 7.947, 10364.292, 393.363, 52877.348 23/09/15,22:53:28,15,09,1, 11.9,1,1, 7.947, 10364.270, 393.399, 52877.377 23/09/15,22:53:28,16,09,1, 11.9,1,1, 7.947, 10364.282, 393.398, 52877.371 23/09/15,22:53:28,17,09,1, 11.9,1,1, 7.947, 10364.275, 393.413, 52877.428 23/09/15,22:53:28,18,09,1, 11.9,1,1, 7.947, 10364.269, 393.400, 52877.421 23/09/15,22:53:28,19,09,1, 11.9,1,1, 7.947, 10364.262, 393.398, 52877.416 23/09/15,22:53:29,00,09,1, 11.9,1,1, 7.947, 10364.256, 393.398, 52877.416 23/09/15,22:53:29,01,09,1, 11.9,1,1, 7.947, 10364.217, 393.389, 52877.469 23/09/15,22:53:29,02,09,1, 11.9,1,1, 7.947, 10364.205, 393.404, 52877.445 23/09/15,22:53:29,03,09,1, 11.9,1,1, 7.947, 10364.197, 393.446, 52877.454 23/09/15,22:53:29,04,09,1, 11.9,1,1, 7.947, 10364.212, 393.440, 52877.518 23/09/15,22:53:29,05,09,1, 11.9,1,1, 7.947, 10364.214, 393.456, 52877.523 23/09/15,22:53:29,06,09,1, 11.9,1,1, 7.947, 10364.204, 393.452, 52877.510 23/09/15,22:53:29,07,09,1, 11.9,1,1, 7.947, 10364.179, 393.463, 52877.544 23/09/15,22:53:29,08,09,1, 11.9,1,1, 7.947, 10364.169, 393.453, 52877.548 23/09/15,22:53:29,09,09,1, 11.9,1,1, 7.947, 10364.161, 393.455, 52877.515 23/09/15,22:53:29,10,09,1, 11.9,1,1, 7.947, 10364.164, 393.457, 52877.565 23/09/15,22:53:29,11,09,1, 11.9,1,1, 7.947, 10364.128, 393.446, 52877.574 23/09/15,22:53:29,12,09,1, 11.9,1,1, 7.947, 10364.146, 393.491, 52877.573 23/09/15,22:53:29,13,09,1, 11.9,1,1, 7.947, 10364.143, 393.516, 52877.583 23/09/15,22:53:29,14,09,1, 11.9,1,1, 7.947, 10364.128, 393.523, 52877.620 23/09/15,22:53:29,15,09,1, 11.9,1,1, 7.947, 10364.138, 393.545, 52877.648 23/09/15,22:53:29,16,09,1, 11.9,1,1, 7.947, 10364.121, 393.526, 52877.661 23/09/15,22:53:29,17,09,1, 11.9,1,1, 7.947, 10364.103, 393.528, 52877.669 23/09/15,22:53:29,18,09,1, 11.9,1,1, 7.947, 10364.079, 393.509, 52877.643 23/09/15,22:53:29,19,09,1, 11.9,1,1, 7.947, 10364.067, 393.506, 52877.674 23/09/15,22:53:30,00,09,1, 11.8,1,1, 7.947, 10364.064, 393.506, 52877.674 23/09/15,22:53:30,01,09,1, 11.8,1,1, 7.947, 10364.068, 393.542, 52877.699 23/09/15,22:53:30,02,09,1, 11.8,1,1, 7.947, 10364.039, 393.541, 52877.682 23/09/15,22:53:30,03,09,1, 11.8,1,1, 7.947, 10364.028, 393.562, 52877.726 23/09/15,22:53:30,04,09,1, 11.8,1,1, 7.947, 10364.028, 393.566, 52877.814 23/09/15,22:53:30,05,09,1, 11.8,1,1, 7.947, 10364.024, 393.585, 52877.810 23/09/15,22:53:30,06,09,1, 11.8,1,1, 7.947, 10364.016, 393.561, 52877.770 23/09/15,22:53:30,07,09,1, 11.8,1,1, 7.947, 10363.998, 393.558, 52877.796 23/09/15,22:53:30,08,09,1, 11.8,1,1, 7.947, 10364.007, 393.574, 52877.784 23/09/15,22:53:30,09,09,1, 11.8,1,1, 7.947, 10363.992, 393.565, 52877.766 23/09/15,22:53:30,10,09,1, 11.8,1,1, 7.947, 10363.976, 393.596, 52877.809 23/09/15,22:53:30,11,09,1, 11.8,1,1, 7.947, 10363.973, 393.635, 52877.816 23/09/15,22:53:30,12,09,1, 11.8,1,1, 7.947, 10363.976, 393.643, 52877.820 23/09/15,22:53:30,13,09,1, 11.8,1,1, 7.947, 10363.969, 393.659, 52877.808 23/09/15,22:53:30,14,09,1, 11.8,1,1, 7.947, 10363.955, 393.643, 52877.889 23/09/15,22:53:30,15,09,1, 11.8,1,1, 7.947, 10363.953, 393.661, 52877.877 23/09/15,22:53:30,16,09,1, 11.8,1,1, 7.947, 10363.941, 393.633, 52877.858 23/09/15,22:53:30,17,09,1, 11.8,1,1, 7.947, 10363.932, 393.645, 52877.879 23/09/15,22:53:30,18,09,1, 11.8,1,1, 7.947, 10363.920, 393.666, 52877.879 23/09/15,22:53:30,19,09,1, 11.8,1,1, 7.947, 10363.899, 393.682, 52877.914 23/09/15,22:53:31,00,09,1, 11.9,1,1, 7.945, 10363.897, 393.682, 52877.914 23/09/15,22:53:31,01,09,1, 11.9,1,1, 7.945, 10363.902, 393.720, 52877.937 23/09/15,22:53:31,02,09,1, 11.9,1,1, 7.945, 10363.882, 393.695, 52877.945 23/09/15,22:53:31,03,09,1, 11.9,1,1, 7.945, 10363.890, 393.702, 52877.932 23/09/15,22:53:31,04,09,1, 11.9,1,1, 7.945, 10363.866, 393.685, 52877.983 23/09/15,22:53:31,05,09,1, 11.9,1,1, 7.945, 10363.863, 393.701, 52877.972 23/09/15,22:53:31,06,09,1, 11.9,1,1, 7.945, 10363.828, 393.722, 52878.001 23/09/15,22:53:31,07,09,1, 11.9,1,1, 7.945, 10363.821, 393.751, 52878.029 23/09/15,22:53:31,08,09,1, 11.9,1,1, 7.945, 10363.813, 393.757, 52878.017 23/09/15,22:53:31,09,09,1, 11.9,1,1, 7.945, 10363.814, 393.782, 52878.080 23/09/15,22:53:31,10,09,1, 11.9,1,1, 7.945, 10363.828, 393.776, 52878.065 23/09/15,22:53:31,11,09,1, 11.9,1,1, 7.945, 10363.822, 393.766, 52878.064 23/09/15,22:53:31,12,09,1, 11.9,1,1, 7.945, 10363.837, 393.759, 52877.830 23/09/15,22:53:31,13,09,1, 11.9,1,1, 7.945, 10363.801, 393.768, 52878.007 23/09/15,22:53:31,14,09,1, 11.9,1,1, 7.945, 10363.784, 393.767, 52878.048 23/09/15,22:53:31,15,09,1, 11.9,1,1, 7.945, 10363.766, 393.779, 52878.068 23/09/15,22:53:31,16,09,1, 11.9,1,1, 7.945, 10363.782, 393.803, 52878.116 23/09/15,22:53:31,17,09,1, 11.9,1,1, 7.945, 10363.787, 393.782, 52878.132 23/09/15,22:53:31,18,09,1, 11.9,1,1, 7.945, 10363.765, 393.832, 52878.165 23/09/15,22:53:31,19,09,1, 11.9,1,1, 7.945, 10363.731, 393.836, 52878.148 23/09/15,22:53:32,00,09,1, 12.0,1,1, 7.946, 10363.730, 393.836, 52878.148 23/09/15,22:53:32,01,09,1, 12.0,1,1, 7.946, 10363.733, 393.823, 52878.187 23/09/15,22:53:32,02,09,1, 12.0,1,1, 7.946, 10363.703, 393.816, 52878.184 23/09/15,22:53:32,03,09,1, 12.0,1,1, 7.946, 10363.702, 393.839, 52878.196 23/09/15,22:53:32,04,09,1, 12.0,1,1, 7.946, 10363.694, 393.859, 52878.217 23/09/15,22:53:32,05,09,1, 12.0,1,1, 7.946, 10363.687, 393.884, 52878.236 23/09/15,22:53:32,06,09,1, 12.0,1,1, 7.946, 10363.660, 393.908, 52878.299 23/09/15,22:53:32,07,09,1, 12.0,1,1, 7.946, 10363.657, 393.893, 52878.325 23/09/15,22:53:32,08,09,1, 12.0,1,1, 7.946, 10363.666, 393.883, 52878.284 23/09/15,22:53:32,09,09,1, 12.0,1,1, 7.946, 10363.654, 393.887, 52878.256 23/09/15,22:53:32,10,09,1, 12.0,1,1, 7.946, 10363.646, 393.899, 52878.291 23/09/15,22:53:32,11,09,1, 12.0,1,1, 7.946, 10363.634, 393.876, 52878.289 23/09/15,22:53:32,12,09,1, 12.0,1,1, 7.946, 10363.631, 393.934, 52878.332 23/09/15,22:53:32,13,09,1, 12.0,1,1, 7.946, 10363.651, 393.960, 52878.364 23/09/15,22:53:32,14,09,1, 12.0,1,1, 7.946, 10363.624, 393.974, 52878.389 23/09/15,22:53:32,15,09,1, 12.0,1,1, 7.946, 10363.613, 393.978, 52878.416 23/09/15,22:53:32,16,09,1, 12.0,1,1, 7.946, 10363.606, 393.975, 52878.410 23/09/15,22:53:32,17,09,1, 12.0,1,1, 7.946, 10363.621, 393.965, 52878.429 23/09/15,22:53:32,18,09,1, 12.0,1,1, 7.946, 10363.599, 393.979, 52878.437 23/09/15,22:53:32,19,09,1, 12.0,1,1, 7.946, 10363.568, 393.973, 52878.420 23/09/15,22:53:33,00,09,1, 11.9,1,1, 7.948, 10363.563, 393.973, 52878.420 23/09/15,22:53:33,01,09,1, 11.9,1,1, 7.948, 10363.540, 394.003, 52878.420 23/09/15,22:53:33,02,09,1, 11.9,1,1, 7.948, 10363.531, 394.030, 52878.489 23/09/15,22:53:33,03,09,1, 11.9,1,1, 7.948, 10363.538, 394.011, 52878.507 23/09/15,22:53:33,04,09,1, 11.9,1,1, 7.948, 10363.520, 394.062, 52878.537 23/09/15,22:53:33,05,09,1, 11.9,1,1, 7.948, 10363.525, 394.050, 52878.527 23/09/15,22:53:33,06,09,1, 11.9,1,1, 7.948, 10363.520, 394.020, 52878.535 23/09/15,22:53:33,07,09,1, 11.9,1,1, 7.948, 10363.522, 394.015, 52878.509 23/09/15,22:53:33,08,09,1, 11.9,1,1, 7.948, 10363.509, 394.037, 52878.539 23/09/15,22:53:33,09,09,1, 11.9,1,1, 7.948, 10363.481, 394.035, 52878.544 23/09/15,22:53:33,10,09,1, 11.9,1,1, 7.948, 10363.469, 394.075, 52878.580 23/09/15,22:53:33,11,09,1, 11.9,1,1, 7.948, 10363.475, 394.085, 52878.608 23/09/15,22:53:33,12,09,1, 11.9,1,1, 7.948, 10363.460, 394.071, 52878.649 23/09/15,22:53:33,13,09,1, 11.9,1,1, 7.948, 10363.484, 394.106, 52878.646 23/09/15,22:53:33,14,09,1, 11.9,1,1, 7.948, 10363.474, 394.110, 52878.620 23/09/15,22:53:33,15,09,1, 11.9,1,1, 7.948, 10363.435, 394.072, 52878.665 23/09/15,22:53:33,16,09,1, 11.9,1,1, 7.948, 10363.438, 394.092, 52878.625 23/09/15,22:53:33,17,09,1, 11.9,1,1, 7.948, 10363.422, 394.118, 52878.609 23/09/15,22:53:33,18,09,1, 11.9,1,1, 7.948, 10363.429, 394.140, 52878.650 23/09/15,22:53:33,19,09,1, 11.9,1,1, 7.948, 10363.384, 394.162, 52878.708 23/09/15,22:53:34,00,08,1, 11.9,1,1, 7.946, 10363.380, 394.162, 52878.708 23/09/15,22:53:34,01,08,1, 11.9,1,1, 7.946, 10363.418, 394.158, 52878.749 23/09/15,22:53:34,02,08,1, 11.9,1,1, 7.946, 10363.410, 394.147, 52878.757 23/09/15,22:53:34,03,08,1, 11.9,1,1, 7.946, 10363.401, 394.157, 52878.750 23/09/15,22:53:34,04,08,1, 11.9,1,1, 7.946, 10363.378, 394.143, 52878.738 23/09/15,22:53:34,05,08,1, 11.9,1,1, 7.946, 10363.359, 394.184, 52878.780 23/09/15,22:53:34,06,08,1, 11.9,1,1, 7.946, 10363.339, 394.183, 52878.808 23/09/15,22:53:34,07,08,1, 11.9,1,1, 7.946, 10363.330, 394.220, 52878.786 23/09/15,22:53:34,08,08,1, 11.9,1,1, 7.946, 10363.341, 394.231, 52878.815 23/09/15,22:53:34,09,08,1, 11.9,1,1, 7.946, 10363.328, 394.217, 52878.839 23/09/15,22:53:34,10,08,1, 11.9,1,1, 7.946, 10363.332, 394.216, 52878.867 23/09/15,22:53:34,11,08,1, 11.9,1,1, 7.946, 10363.326, 394.231, 52878.882 23/09/15,22:53:34,12,08,1, 11.9,1,1, 7.946, 10363.288, 394.221, 52878.836 23/09/15,22:53:34,13,08,1, 11.9,1,1, 7.946, 10363.308, 394.248, 52878.871 23/09/15,22:53:34,14,08,1, 11.9,1,1, 7.946, 10363.284, 394.263, 52878.885 23/09/15,22:53:34,15,08,1, 11.9,1,1, 7.946, 10363.304, 394.256, 52878.700 23/09/15,22:53:34,16,08,1, 11.9,1,1, 7.946, 10363.295, 394.294, 52878.856 23/09/15,22:53:34,17,08,1, 11.9,1,1, 7.946, 10363.253, 394.320, 52878.917 23/09/15,22:53:34,18,08,1, 11.9,1,1, 7.946, 10363.249, 394.312, 52878.921 23/09/15,22:53:34,19,08,1, 11.9,1,1, 7.946, 10363.254, 394.302, 52878.952 23/09/15,22:53:35,00,08,1, 11.9,1,1, 7.946, 10363.246, 394.302, 52878.952 23/09/15,22:53:35,01,08,1, 11.9,1,1, 7.946, 10363.245, 394.332, 52879.243 23/09/15,22:53:35,02,08,1, 11.9,1,1, 7.946, 10363.250, 394.324, 52878.923 23/09/15,22:53:35,03,08,1, 11.9,1,1, 7.946, 10363.233, 394.354, 52878.989 23/09/15,22:53:35,04,08,1, 11.9,1,1, 7.946, 10363.228, 394.369, 52878.997 23/09/15,22:53:35,05,08,1, 11.9,1,1, 7.946, 10363.208, 394.369, 52879.036 23/09/15,22:53:35,06,08,1, 11.9,1,1, 7.946, 10363.199, 394.378, 52879.079 23/09/15,22:53:35,07,08,1, 11.9,1,1, 7.946, 10363.208, 394.367, 52879.055 23/09/15,22:53:35,08,08,1, 11.9,1,1, 7.946, 10363.184, 394.367, 52879.088 23/09/15,22:53:35,09,08,1, 11.9,1,1, 7.946, 10363.171, 394.370, 52879.072 23/09/15,22:53:35,10,08,1, 11.9,1,1, 7.946, 10363.171, 394.432, 52879.108 23/09/15,22:53:35,11,08,1, 11.9,1,1, 7.946, 10363.138, 394.435, 52879.149 23/09/15,22:53:35,12,08,1, 11.9,1,1, 7.946, 10363.153, 394.440, 52879.135 23/09/15,22:53:35,13,08,1, 11.9,1,1, 7.946, 10363.156, 394.456, 52879.146 23/09/15,22:53:35,14,08,1, 11.9,1,1, 7.946, 10363.130, 394.438, 52879.180 23/09/15,22:53:35,15,08,1, 11.9,1,1, 7.946, 10363.128, 394.436, 52879.135 23/09/15,22:53:35,16,08,1, 11.9,1,1, 7.946, 10363.118, 394.447, 52879.178 23/09/15,22:53:35,17,08,1, 11.9,1,1, 7.946, 10363.098, 394.457, 52879.194 23/09/15,22:53:35,18,08,1, 11.9,1,1, 7.946, 10363.094, 394.485, 52879.170 23/09/15,22:53:35,19,08,1, 11.9,1,1, 7.946, 10363.106, 394.516, 52879.194 23/09/15,22:53:36,00,08,1, 11.9,1,1, 7.947, 10363.104, 394.516, 52879.194 23/09/15,22:53:36,01,08,1, 11.9,1,1, 7.947, 10363.075, 394.521, 52879.252 23/09/15,22:53:36,02,08,1, 11.9,1,1, 7.947, 10363.081, 394.536, 52879.261 23/09/15,22:53:36,03,08,1, 11.9,1,1, 7.947, 10363.070, 394.538, 52879.260 23/09/15,22:53:36,04,08,1, 11.9,1,1, 7.947, 10363.053, 394.507, 52879.239 23/09/15,22:53:36,05,08,1, 11.9,1,1, 7.947, 10363.041, 394.530, 52879.260 23/09/15,22:53:36,06,08,1, 11.9,1,1, 7.947, 10363.034, 394.541, 52879.279 23/09/15,22:53:36,07,08,1, 11.9,1,1, 7.947, 10363.042, 394.573, 52879.340 23/09/15,22:53:36,08,08,1, 11.9,1,1, 7.947, 10363.023, 394.598, 52879.354 23/09/15,22:53:36,09,08,1, 11.9,1,1, 7.947, 10363.020, 394.625, 52879.372 23/09/15,22:53:36,10,08,1, 11.9,1,1, 7.947, 10363.019, 394.603, 52879.390 23/09/15,22:53:36,11,08,1, 11.9,1,1, 7.947, 10363.029, 394.597, 52879.343 23/09/15,22:53:36,12,08,1, 11.9,1,1, 7.947, 10362.974, 394.582, 52879.371 23/09/15,22:53:36,13,08,1, 11.9,1,1, 7.947, 10362.991, 394.620, 52879.388 23/09/15,22:53:36,14,08,1, 11.9,1,1, 7.947, 10362.982, 394.620, 52879.406 23/09/15,22:53:36,15,08,1, 11.9,1,1, 7.947, 10362.988, 394.670, 52879.432 23/09/15,22:53:36,16,08,1, 11.9,1,1, 7.947, 10362.980, 394.672, 52879.459 23/09/15,22:53:36,17,08,1, 11.9,1,1, 7.947, 10362.962, 394.685, 52879.436 23/09/15,22:53:36,18,08,1, 11.9,1,1, 7.947, 10362.961, 394.679, 52879.450 23/09/15,22:53:36,19,08,1, 11.9,1,1, 7.947, 10362.937, 394.665, 52879.480 23/09/15,22:53:37,00,07,1, 11.9,1,1, 7.947, 10362.929, 394.665, 52879.480 23/09/15,22:53:37,01,07,1, 11.9,1,1, 7.947, 10362.924, 394.700, 52879.493 23/09/15,22:53:37,02,07,1, 11.9,1,1, 7.947, 10362.930, 394.703, 52879.529 23/09/15,22:53:37,03,07,1, 11.9,1,1, 7.947, 10362.916, 394.730, 52879.494 23/09/15,22:53:37,04,07,1, 11.9,1,1, 7.947, 10362.937, 394.744, 52879.561 23/09/15,22:53:37,05,07,1, 11.9,1,1, 7.947, 10362.910, 394.764, 52879.573 23/09/15,22:53:37,06,07,1, 11.9,1,1, 7.947, 10362.931, 394.735, 52879.613 23/09/15,22:53:37,07,07,1, 11.9,1,1, 7.947, 10362.917, 394.732, 52879.608 23/09/15,22:53:37,08,07,1, 11.9,1,1, 7.947, 10362.911, 394.744, 52879.610 23/09/15,22:53:37,09,07,1, 11.9,1,1, 7.947, 10362.896, 394.774, 52879.599 23/09/15,22:53:37,10,07,1, 11.9,1,1, 7.947, 10362.874, 394.776, 52879.636 23/09/15,22:53:37,11,07,1, 11.9,1,1, 7.947, 10362.891, 394.802, 52879.625 23/09/15,22:53:37,12,07,1, 11.9,1,1, 7.947, 10362.891, 394.808, 52879.672 23/09/15,22:53:37,13,07,1, 11.9,1,1, 7.947, 10362.865, 394.825, 52879.694 23/09/15,22:53:37,14,07,1, 11.9,1,1, 7.947, 10362.876, 394.817, 52879.723 23/09/15,22:53:37,15,07,1, 11.9,1,1, 7.947, 10362.893, 394.803, 52879.696 23/09/15,22:53:37,16,07,1, 11.9,1,1, 7.947, 10362.851, 394.839, 52879.715 23/09/15,22:53:37,17,07,1, 11.9,1,1, 7.947, 10362.840, 394.851, 52879.717 23/09/15,22:53:37,18,07,1, 11.9,1,1, 7.947, 10362.840, 394.856, 52879.721 23/09/15,22:53:37,19,07,1, 11.9,1,1, 7.947, 10362.826, 394.868, 52879.753 23/09/15,22:53:38,00,07,1, 11.8,1,1, 7.944, 10362.821, 394.868, 52879.753 23/09/15,22:53:38,01,07,1, 11.8,1,1, 7.944, 10362.834, 394.924, 52879.815 23/09/15,22:53:38,02,07,1, 11.8,1,1, 7.944, 10362.820, 394.906, 52879.792 23/09/15,22:53:38,03,07,1, 11.8,1,1, 7.944, 10362.793, 394.899, 52879.808 23/09/15,22:53:38,04,07,1, 11.8,1,1, 7.944, 10362.786, 394.888, 52879.778 23/09/15,22:53:38,05,07,1, 11.8,1,1, 7.944, 10362.776, 394.897, 52879.818 23/09/15,22:53:38,06,07,1, 11.8,1,1, 7.944, 10362.781, 394.924, 52879.818 23/09/15,22:53:38,07,07,1, 11.8,1,1, 7.944, 10362.770, 394.941, 52879.869 23/09/15,22:53:38,08,07,1, 11.8,1,1, 7.944, 10362.765, 394.954, 52879.864 23/09/15,22:53:38,09,07,1, 11.8,1,1, 7.944, 10362.766, 394.973, 52879.899 23/09/15,22:53:38,10,07,1, 11.8,1,1, 7.944, 10362.778, 394.956, 52879.928 23/09/15,22:53:38,11,07,1, 11.8,1,1, 7.944, 10362.751, 394.959, 52879.862 23/09/15,22:53:38,12,07,1, 11.8,1,1, 7.944, 10362.720, 394.945, 52879.863 23/09/15,22:53:38,13,07,1, 11.8,1,1, 7.944, 10362.728, 394.986, 52879.891 23/09/15,22:53:38,14,07,1, 11.8,1,1, 7.944, 10362.707, 395.013, 52879.889 23/09/15,22:53:38,15,07,1, 11.8,1,1, 7.944, 10362.720, 395.023, 52879.939 23/09/15,22:53:38,16,07,1, 11.8,1,1, 7.944, 10362.700, 395.039, 52879.962 23/09/15,22:53:38,17,07,1, 11.8,1,1, 7.944, 10362.721, 395.047, 52879.966 23/09/15,22:53:38,18,07,1, 11.8,1,1, 7.944, 10362.710, 395.030, 52879.978 23/09/15,22:53:38,19,07,1, 11.8,1,1, 7.944, 10362.685, 395.021, 52879.974 23/09/15,22:53:39,00,07,1, 11.9,1,1, 7.942, 10362.679, 395.021, 52879.974 23/09/15,22:53:39,01,07,1, 11.9,1,1, 7.942, 10362.684, 395.077, 52879.983 23/09/15,22:53:39,02,07,1, 11.9,1,1, 7.942, 10362.671, 395.088, 52880.025 23/09/15,22:53:39,03,07,1, 11.9,1,1, 7.942, 10362.667, 395.092, 52880.051 23/09/15,22:53:39,04,07,1, 11.9,1,1, 7.942, 10362.659, 395.092, 52880.033 23/09/15,22:53:39,05,07,1, 11.9,1,1, 7.942, 10362.664, 395.100, 52880.070 23/09/15,22:53:39,06,07,1, 11.9,1,1, 7.942, 10362.658, 395.113, 52880.098 23/09/15,22:53:39,07,07,1, 11.9,1,1, 7.942, 10362.623, 395.103, 52880.070 23/09/15,22:53:39,08,07,1, 11.9,1,1, 7.942, 10362.631, 395.124, 52880.068 23/09/15,22:53:39,09,07,1, 11.9,1,1, 7.942, 10362.619, 395.131, 52880.090 23/09/15,22:53:39,10,07,1, 11.9,1,1, 7.942, 10362.616, 395.147, 52880.110 23/09/15,22:53:39,11,07,1, 11.9,1,1, 7.942, 10362.620, 395.177, 52880.130 23/09/15,22:53:39,12,07,1, 11.9,1,1, 7.942, 10362.605, 395.160, 52880.156 23/09/15,22:53:39,13,07,1, 11.9,1,1, 7.942, 10362.602, 395.185, 52880.167 23/09/15,22:53:39,14,07,1, 11.9,1,1, 7.942, 10362.577, 395.161, 52880.170 23/09/15,22:53:39,15,07,1, 11.9,1,1, 7.942, 10362.590, 395.177, 52880.174 23/09/15,22:53:39,16,07,1, 11.9,1,1, 7.942, 10362.578, 395.216, 52880.192 23/09/15,22:53:39,17,07,1, 11.9,1,1, 7.942, 10362.574, 395.226, 52880.184 23/09/15,22:53:39,18,07,1, 11.9,1,1, 7.942, 10362.568, 395.265, 52880.231 23/09/15,22:53:39,19,07,1, 11.9,1,1, 7.942, 10362.546, 395.260, 52880.244 23/09/15,22:53:40,00,07,1, 11.8,1,1, 7.945, 10362.545, 395.260, 52880.244 23/09/15,22:53:40,01,07,1, 11.8,1,1, 7.945, 10362.549, 395.246, 52880.265 23/09/15,22:53:40,02,07,1, 11.8,1,1, 7.945, 10362.529, 395.245, 52880.296 23/09/15,22:53:40,03,07,1, 11.8,1,1, 7.945, 10362.557, 395.257, 52880.303 23/09/15,22:53:40,04,07,1, 11.8,1,1, 7.945, 10362.531, 395.275, 52880.301 23/09/15,22:53:40,05,07,1, 11.8,1,1, 7.945, 10362.539, 395.286, 52880.339 23/09/15,22:53:40,06,07,1, 11.8,1,1, 7.945, 10362.514, 395.307, 52880.305 23/09/15,22:53:40,07,07,1, 11.8,1,1, 7.945, 10362.525, 395.309, 52880.340 23/09/15,22:53:40,08,07,1, 11.8,1,1, 7.945, 10362.498, 395.318, 52880.427 23/09/15,22:53:40,09,07,1, 11.8,1,1, 7.945, 10362.506, 395.324, 52880.353 23/09/15,22:53:40,10,07,1, 11.8,1,1, 7.945, 10362.482, 395.320, 52880.395 23/09/15,22:53:40,11,07,1, 11.8,1,1, 7.945, 10362.491, 395.329, 52880.392 23/09/15,22:53:40,12,07,1, 11.8,1,1, 7.945, 10362.475, 395.362, 52880.377 23/09/15,22:53:40,13,07,1, 11.8,1,1, 7.945, 10362.493, 395.366, 52880.417 23/09/15,22:53:40,14,07,1, 11.8,1,1, 7.945, 10362.504, 395.365, 52880.434 23/09/15,22:53:40,15,07,1, 11.8,1,1, 7.945, 10362.478, 395.371, 52880.458 23/09/15,22:53:40,16,07,1, 11.8,1,1, 7.945, 10362.489, 395.409, 52880.463 23/09/15,22:53:40,17,07,1, 11.8,1,1, 7.945, 10362.454, 395.399, 52880.469 23/09/15,22:53:40,18,07,1, 11.8,1,1, 7.945, 10362.425, 395.398, 52880.446 23/09/15,22:53:40,19,07,1, 11.8,1,1, 7.945, 10362.423, 395.436, 52880.489 23/09/15,22:53:41,00,06,1, 11.9,1,1, 7.945, 10362.420, 395.436, 52880.489 23/09/15,22:53:41,01,06,1, 11.9,1,1, 7.945, 10362.441, 395.453, 52880.512 23/09/15,22:53:41,02,06,1, 11.9,1,1, 7.945, 10362.418, 395.440, 52880.529 23/09/15,22:53:41,03,06,1, 11.9,1,1, 7.945, 10362.436, 395.472, 52880.797 23/09/15,22:53:41,04,06,1, 11.9,1,1, 7.945, 10362.453, 395.440, 52880.526 23/09/15,22:53:41,05,06,1, 11.9,1,1, 7.945, 10362.461, 395.467, 52880.521 23/09/15,22:53:41,06,06,1, 11.9,1,1, 7.945, 10362.443, 395.496, 52880.577 23/09/15,22:53:41,07,06,1, 11.9,1,1, 7.945, 10362.448, 395.508, 52880.560 23/09/15,22:53:41,08,06,1, 11.9,1,1, 7.945, 10362.423, 395.539, 52880.578 23/09/15,22:53:41,09,06,1, 11.9,1,1, 7.945, 10362.433, 395.540, 52880.602 23/09/15,22:53:41,10,06,1, 11.9,1,1, 7.945, 10362.404, 395.511, 52880.645 23/09/15,22:53:41,11,06,1, 11.9,1,1, 7.945, 10362.426, 395.512, 52880.647 23/09/15,22:53:41,12,06,1, 11.9,1,1, 7.945, 10362.405, 395.533, 52880.645 23/09/15,22:53:41,13,06,1, 11.9,1,1, 7.945, 10362.391, 395.529, 52880.631 23/09/15,22:53:41,14,06,1, 11.9,1,1, 7.945, 10362.396, 395.562, 52880.695 23/09/15,22:53:41,15,06,1, 11.9,1,1, 7.945, 10362.382, 395.597, 52880.731 23/09/15,22:53:41,16,06,1, 11.9,1,1, 7.945, 10362.408, 395.602, 52880.720 23/09/15,22:53:41,17,06,1, 11.9,1,1, 7.945, 10362.408, 395.613, 52880.748 23/09/15,22:53:41,18,06,1, 11.9,1,1, 7.945, 10362.421, 395.601, 52880.751 23/09/15,22:53:41,19,06,1, 11.9,1,1, 7.945, 10362.396, 395.598, 52880.737 23/09/15,22:53:42,00,06,1, 11.9,1,1, 7.944, 10362.395, 395.598, 52880.737 23/09/15,22:53:42,01,06,1, 11.9,1,1, 7.944, 10362.394, 395.616, 52880.819 23/09/15,22:53:42,02,06,1, 11.9,1,1, 7.944, 10362.379, 395.657, 52880.816 23/09/15,22:53:42,03,06,1, 11.9,1,1, 7.944, 10362.365, 395.658, 52880.833 23/09/15,22:53:42,04,06,1, 11.9,1,1, 7.944, 10362.353, 395.679, 52880.851 23/09/15,22:53:42,05,06,1, 11.9,1,1, 7.944, 10362.369, 395.647, 52880.810 23/09/15,22:53:42,06,06,1, 11.9,1,1, 7.944, 10362.365, 395.658, 52880.813 23/09/15,22:53:42,07,06,1, 11.9,1,1, 7.944, 10362.370, 395.658, 52880.836 23/09/15,22:53:42,08,06,1, 11.9,1,1, 7.944, 10362.324, 395.697, 52880.808 23/09/15,22:53:42,09,06,1, 11.9,1,1, 7.944, 10362.352, 395.721, 52880.879 23/09/15,22:53:42,10,06,1, 11.9,1,1, 7.944, 10362.345, 395.746, 52880.889 23/09/15,22:53:42,11,06,1, 11.9,1,1, 7.944, 10362.340, 395.742, 52880.921 23/09/15,22:53:42,12,06,1, 11.9,1,1, 7.944, 10362.347, 395.738, 52880.903 23/09/15,22:53:42,13,06,1, 11.9,1,1, 7.944, 10362.337, 395.712, 52880.897 23/09/15,22:53:42,14,06,1, 11.9,1,1, 7.944, 10362.318, 395.773, 52880.932 23/09/15,22:53:42,15,06,1, 11.9,1,1, 7.944, 10362.334, 395.769, 52880.957 23/09/15,22:53:42,16,06,1, 11.9,1,1, 7.944, 10362.314, 395.803, 52880.971 23/09/15,22:53:42,17,06,1, 11.9,1,1, 7.944, 10362.324, 395.812, 52881.029 23/09/15,22:53:42,18,06,1, 11.9,1,1, 7.944, 10362.303, 395.809, 52881.022 23/09/15,22:53:42,19,06,1, 11.9,1,1, 7.944, 10362.332, 395.813, 52881.032 23/09/15,22:53:43,00,07,1, 11.9,1,1, 7.945, 10362.328, 395.813, 52881.032 23/09/15,22:53:43,01,07,1, 11.9,1,1, 7.945, 10362.303, 395.797, 52881.049 23/09/15,22:53:43,02,07,1, 11.9,1,1, 7.945, 10362.284, 395.797, 52881.032 23/09/15,22:53:43,03,07,1, 11.9,1,1, 7.945, 10362.290, 395.852, 52881.041 23/09/15,22:53:43,04,07,1, 11.9,1,1, 7.945, 10362.306, 395.865, 52881.101 23/09/15,22:53:43,05,07,1, 11.9,1,1, 7.945, 10362.286, 395.865, 52881.114 23/09/15,22:53:43,06,07,1, 11.9,1,1, 7.945, 10362.290, 395.885, 52881.125 23/09/15,22:53:43,07,07,1, 11.9,1,1, 7.945, 10362.283, 395.873, 52881.150 23/09/15,22:53:43,08,07,1, 11.9,1,1, 7.945, 10362.271, 395.864, 52881.125 23/09/15,22:53:43,09,07,1, 11.9,1,1, 7.945, 10362.268, 395.867, 52881.144 23/09/15,22:53:43,10,07,1, 11.9,1,1, 7.945, 10362.274, 395.903, 52881.131 23/09/15,22:53:43,11,07,1, 11.9,1,1, 7.945, 10362.283, 395.922, 52881.149 23/09/15,22:53:43,12,07,1, 11.9,1,1, 7.945, 10362.229, 395.948, 52881.180 23/09/15,22:53:43,13,07,1, 11.9,1,1, 7.945, 10362.255, 395.954, 52881.209 23/09/15,22:53:43,14,07,1, 11.9,1,1, 7.945, 10362.282, 395.959, 52881.238 23/09/15,22:53:43,15,07,1, 11.9,1,1, 7.945, 10362.246, 395.971, 52881.249 23/09/15,22:53:43,16,07,1, 11.9,1,1, 7.945, 10362.250, 395.945, 52881.247 23/09/15,22:53:43,17,07,1, 11.9,1,1, 7.945, 10362.253, 395.992, 52881.262 23/09/15,22:53:43,18,07,1, 11.9,1,1, 7.945, 10362.252, 396.010, 52881.233 23/09/15,22:53:43,19,07,1, 11.9,1,1, 7.945, 10362.258, 396.010, 52881.253 23/09/15,22:53:44,00,08,1, 11.9,1,1, 7.946, 10362.253, 396.010, 52881.253 23/09/15,22:53:44,01,08,1, 11.9,1,1, 7.946, 10362.242, 396.019, 52881.346 23/09/15,22:53:44,02,08,1, 11.9,1,1, 7.946, 10362.242, 396.011, 52881.353 23/09/15,22:53:44,03,08,1, 11.9,1,1, 7.946, 10362.245, 396.008, 52881.368 23/09/15,22:53:44,04,08,1, 11.9,1,1, 7.946, 10362.226, 396.046, 52881.337 23/09/15,22:53:44,05,08,1, 11.9,1,1, 7.946, 10362.218, 396.067, 52881.161 23/09/15,22:53:44,06,08,1, 11.9,1,1, 7.946, 10362.192, 396.090, 52881.386 23/09/15,22:53:44,07,08,1, 11.9,1,1, 7.946, 10362.218, 396.097, 52881.393 23/09/15,22:53:44,08,08,1, 11.9,1,1, 7.946, 10362.203, 396.092, 52881.361 23/09/15,22:53:44,09,08,1, 11.9,1,1, 7.946, 10362.232, 396.095, 52881.421 23/09/15,22:53:44,10,08,1, 11.9,1,1, 7.946, 10362.239, 396.093, 52881.391 23/09/15,22:53:44,11,08,1, 11.9,1,1, 7.946, 10362.232, 396.123, 52881.413 23/09/15,22:53:44,12,08,1, 11.9,1,1, 7.946, 10362.203, 396.134, 52881.439 23/09/15,22:53:44,13,08,1, 11.9,1,1, 7.946, 10362.202, 396.158, 52881.470 23/09/15,22:53:44,14,08,1, 11.9,1,1, 7.946, 10362.185, 396.155, 52881.491 23/09/15,22:53:44,15,08,1, 11.9,1,1, 7.946, 10362.207, 396.157, 52881.475 23/09/15,22:53:44,16,08,1, 11.9,1,1, 7.946, 10362.195, 396.162, 52881.517 23/09/15,22:53:44,17,08,1, 11.9,1,1, 7.946, 10362.202, 396.154, 52881.502 23/09/15,22:53:44,18,08,1, 11.9,1,1, 7.946, 10362.184, 396.196, 52881.510 23/09/15,22:53:44,19,08,1, 11.9,1,1, 7.946, 10362.176, 396.229, 52881.514 23/09/15,22:53:45,00,08,1, 11.9,1,1, 7.944, 10362.170, 396.229, 52881.514 23/09/15,22:53:45,01,08,1, 11.9,1,1, 7.944, 10362.180, 396.257, 52881.593 23/09/15,22:53:45,02,08,1, 11.9,1,1, 7.944, 10362.173, 396.257, 52881.615 23/09/15,22:53:45,03,08,1, 11.9,1,1, 7.944, 10362.210, 396.260, 52881.595 23/09/15,22:53:45,04,08,1, 11.9,1,1, 7.944, 10362.198, 396.245, 52881.596 23/09/15,22:53:45,05,08,1, 11.9,1,1, 7.944, 10362.184, 396.263, 52881.592 23/09/15,22:53:45,06,08,1, 11.9,1,1, 7.944, 10362.195, 396.275, 52881.614 23/09/15,22:53:45,07,08,1, 11.9,1,1, 7.944, 10362.166, 396.304, 52881.632 23/09/15,22:53:45,08,08,1, 11.9,1,1, 7.944, 10362.169, 396.301, 52881.633 23/09/15,22:53:45,09,08,1, 11.9,1,1, 7.944, 10362.173, 396.315, 52881.644 23/09/15,22:53:45,10,08,1, 11.9,1,1, 7.944, 10362.161, 396.294, 52881.653 23/09/15,22:53:45,11,08,1, 11.9,1,1, 7.944, 10362.166, 396.299, 52881.644 23/09/15,22:53:45,12,08,1, 11.9,1,1, 7.944, 10362.170, 396.323, 52881.624 23/09/15,22:53:45,13,08,1, 11.9,1,1, 7.944, 10362.161, 396.342, 52881.706 23/09/15,22:53:45,14,08,1, 11.9,1,1, 7.944, 10362.174, 396.338, 52881.691 23/09/15,22:53:45,15,08,1, 11.9,1,1, 7.944, 10362.168, 396.374, 52881.737 23/09/15,22:53:45,16,08,1, 11.9,1,1, 7.944, 10362.161, 396.361, 52881.755 23/09/15,22:53:45,17,08,1, 11.9,1,1, 7.944, 10362.136, 396.377, 52881.730 23/09/15,22:53:45,18,08,1, 11.9,1,1, 7.944, 10362.175, 396.359, 52881.745 23/09/15,22:53:45,19,08,1, 11.9,1,1, 7.944, 10362.151, 396.350, 52881.740 23/09/15,22:53:46,00,08,1, 11.9,1,1, 7.943, 10362.145, 396.350, 52881.740 23/09/15,22:53:46,01,08,1, 11.9,1,1, 7.943, 10362.158, 396.427, 52881.803 23/09/15,22:53:46,02,08,1, 11.9,1,1, 7.943, 10362.127, 396.434, 52881.825 23/09/15,22:53:46,03,08,1, 11.9,1,1, 7.943, 10362.143, 396.446, 52881.816 23/09/15,22:53:46,04,08,1, 11.9,1,1, 7.943, 10362.142, 396.444, 52881.810 23/09/15,22:53:46,05,08,1, 11.9,1,1, 7.943, 10362.153, 396.446, 52881.823 23/09/15,22:53:46,06,08,1, 11.9,1,1, 7.943, 10362.160, 396.446, 52881.826 23/09/15,22:53:46,07,08,1, 11.9,1,1, 7.943, 10362.110, 396.488, 52881.826 23/09/15,22:53:46,08,08,1, 11.9,1,1, 7.943, 10362.130, 396.460, 52881.870 23/09/15,22:53:46,09,08,1, 11.9,1,1, 7.943, 10362.145, 396.500, 52881.900 23/09/15,22:53:46,10,08,1, 11.9,1,1, 7.943, 10362.139, 396.487, 52881.907 23/09/15,22:53:46,11,08,1, 11.9,1,1, 7.943, 10362.133, 396.506, 52881.938 23/09/15,22:53:46,12,08,1, 11.9,1,1, 7.943, 10362.120, 396.483, 52881.950 23/09/15,22:53:46,13,08,1, 11.9,1,1, 7.943, 10362.119, 396.531, 52881.928 23/09/15,22:53:46,14,08,1, 11.9,1,1, 7.943, 10362.126, 396.540, 52881.907 23/09/15,22:53:46,15,08,1, 11.9,1,1, 7.943, 10362.118, 396.567, 52881.931 23/09/15,22:53:46,16,08,1, 11.9,1,1, 7.943, 10362.126, 396.577, 52881.969 23/09/15,22:53:46,17,08,1, 11.9,1,1, 7.943, 10362.103, 396.562, 52881.984 23/09/15,22:53:46,18,08,1, 11.9,1,1, 7.943, 10362.129, 396.569, 52881.995 23/09/15,22:53:46,19,08,1, 11.9,1,1, 7.943, 10362.143, 396.555, 52881.981 23/09/15,22:53:47,00,08,1, 11.9,1,1, 7.943, 10362.136, 396.555, 52881.981 23/09/15,22:53:47,01,08,1, 11.9,1,1, 7.943, 10362.105, 396.601, 52881.983 23/09/15,22:53:47,02,08,1, 11.9,1,1, 7.943, 10362.108, 396.622, 52882.019 23/09/15,22:53:47,03,08,1, 11.9,1,1, 7.943, 10362.126, 396.608, 52882.024 23/09/15,22:53:47,04,08,1, 11.9,1,1, 7.943, 10362.114, 396.649, 52882.024 23/09/15,22:53:47,05,08,1, 11.9,1,1, 7.943, 10362.101, 396.647, 52882.060 23/09/15,22:53:47,06,08,1, 11.9,1,1, 7.943, 10362.091, 396.640, 52882.121 23/09/15,22:53:47,07,08,1, 11.9,1,1, 7.943, 10362.082, 396.654, 52882.053 23/09/15,22:53:47,08,08,1, 11.9,1,1, 7.943, 10362.105, 396.664, 52882.070 23/09/15,22:53:47,09,08,1, 11.9,1,1, 7.943, 10362.086, 396.684, 52882.092 23/09/15,22:53:47,10,08,1, 11.9,1,1, 7.943, 10362.063, 396.667, 52881.928 23/09/15,22:53:47,11,08,1, 11.9,1,1, 7.943, 10362.081, 396.711, 52882.232 23/09/15,22:53:47,12,08,1, 11.9,1,1, 7.943, 10362.109, 396.695, 52882.178 23/09/15,22:53:47,13,08,1, 11.9,1,1, 7.943, 10362.084, 396.718, 52882.154 23/09/15,22:53:47,14,08,1, 11.9,1,1, 7.943, 10362.084, 396.717, 52882.173 23/09/15,22:53:47,15,08,1, 11.9,1,1, 7.943, 10362.065, 396.711, 52882.180 23/09/15,22:53:47,16,08,1, 11.9,1,1, 7.943, 10362.061, 396.747, 52882.207 23/09/15,22:53:47,17,08,1, 11.9,1,1, 7.943, 10362.083, 396.779, 52882.201 23/09/15,22:53:47,18,08,1, 11.9,1,1, 7.943, 10362.067, 396.776, 52882.206 23/09/15,22:53:47,19,08,1, 11.9,1,1, 7.943, 10362.060, 396.765, 52882.235 23/09/15,22:53:48,00,08,1, 11.8,1,1, 7.945, 10362.053, 396.765, 52882.235 23/09/15,22:53:48,01,08,1, 11.8,1,1, 7.945, 10362.081, 396.775, 52882.211 23/09/15,22:53:48,02,08,1, 11.8,1,1, 7.945, 10362.041, 396.779, 52882.234 23/09/15,22:53:48,03,08,1, 11.8,1,1, 7.945, 10362.059, 396.807, 52882.215 23/09/15,22:53:48,04,08,1, 11.8,1,1, 7.945, 10362.053, 396.836, 52882.317 23/09/15,22:53:48,05,08,1, 11.8,1,1, 7.945, 10362.062, 396.846, 52882.313 23/09/15,22:53:48,06,08,1, 11.8,1,1, 7.945, 10362.072, 396.843, 52882.330 23/09/15,22:53:48,07,08,1, 11.8,1,1, 7.945, 10362.072, 396.857, 52882.313 23/09/15,22:53:48,08,08,1, 11.8,1,1, 7.945, 10362.046, 396.853, 52882.310 23/09/15,22:53:48,09,08,1, 11.8,1,1, 7.945, 10362.047, 396.856, 52882.319 23/09/15,22:53:48,10,08,1, 11.8,1,1, 7.945, 10362.048, 396.866, 52882.345 23/09/15,22:53:48,11,08,1, 11.8,1,1, 7.945, 10362.044, 396.895, 52882.353 23/09/15,22:53:48,12,08,1, 11.8,1,1, 7.945, 10362.028, 396.905, 52882.413 23/09/15,22:53:48,13,08,1, 11.8,1,1, 7.945, 10362.048, 396.895, 52882.392 23/09/15,22:53:48,14,08,1, 11.8,1,1, 7.945, 10362.054, 396.895, 52882.407 23/09/15,22:53:48,15,08,1, 11.8,1,1, 7.945, 10362.041, 396.882, 52882.413 23/09/15,22:53:48,16,08,1, 11.8,1,1, 7.945, 10362.044, 396.912, 52882.419 23/09/15,22:53:48,17,08,1, 11.8,1,1, 7.945, 10362.035, 396.944, 52882.435 23/09/15,22:53:48,18,08,1, 11.8,1,1, 7.945, 10362.040, 396.943, 52882.454 23/09/15,22:53:48,19,08,1, 11.8,1,1, 7.945, 10362.035, 396.968, 52882.473 23/09/15,22:53:49,00,08,1, 11.8,1,1, 7.946, 10362.028, 396.968, 52882.473 23/09/15,22:53:49,01,08,1, 11.8,1,1, 7.946, 10362.006, 396.947, 52882.529 23/09/15,22:53:49,02,08,1, 11.8,1,1, 7.946, 10362.017, 396.937, 52882.505 23/09/15,22:53:49,03,08,1, 11.8,1,1, 7.946, 10362.019, 396.967, 52882.490 23/09/15,22:53:49,04,08,1, 11.8,1,1, 7.946, 10362.021, 396.984, 52882.501 23/09/15,22:53:49,05,08,1, 11.8,1,1, 7.946, 10362.010, 397.020, 52882.553 23/09/15,22:53:49,06,08,1, 11.8,1,1, 7.946, 10362.004, 397.015, 52882.535 23/09/15,22:53:49,07,08,1, 11.8,1,1, 7.946, 10361.980, 397.018, 52882.562 23/09/15,22:53:49,08,08,1, 11.8,1,1, 7.946, 10362.003, 397.014, 52882.591 23/09/15,22:53:49,09,08,1, 11.8,1,1, 7.946, 10362.002, 397.032, 52882.566 23/09/15,22:53:49,10,08,1, 11.8,1,1, 7.946, 10361.977, 397.044, 52882.565 23/09/15,22:53:49,11,08,1, 11.8,1,1, 7.946, 10362.001, 397.034, 52882.568 23/09/15,22:53:49,12,08,1, 11.8,1,1, 7.946, 10362.006, 397.044, 52882.439 23/09/15,22:53:49,13,08,1, 11.8,1,1, 7.946, 10361.961, 397.092, 52882.669 23/09/15,22:53:49,14,08,1, 11.8,1,1, 7.946, 10361.980, 397.078, 52882.692 23/09/15,22:53:49,15,08,1, 11.8,1,1, 7.946, 10362.007, 397.098, 52882.685 23/09/15,22:53:49,16,08,1, 11.8,1,1, 7.946, 10362.006, 397.079, 52882.692 23/09/15,22:53:49,17,08,1, 11.8,1,1, 7.946, 10361.999, 397.074, 52882.697 23/09/15,22:53:49,18,08,1, 11.8,1,1, 7.946, 10361.990, 397.100, 52882.685 23/09/15,22:53:49,19,08,1, 11.8,1,1, 7.946, 10361.983, 397.146, 52882.705 23/09/15,22:53:50,00,09,1, 11.9,1,1, 7.945, 10361.978, 397.146, 52882.705 23/09/15,22:53:50,01,09,1, 11.9,1,1, 7.945, 10361.996, 397.137, 52882.725 23/09/15,22:53:50,02,09,1, 11.9,1,1, 7.945, 10361.970, 397.152, 52882.757 23/09/15,22:53:50,03,09,1, 11.9,1,1, 7.945, 10361.972, 397.160, 52882.792 23/09/15,22:53:50,04,09,1, 11.9,1,1, 7.945, 10362.013, 397.154, 52882.766 23/09/15,22:53:50,05,09,1, 11.9,1,1, 7.945, 10361.965, 397.172, 52882.781 23/09/15,22:53:50,06,09,1, 11.9,1,1, 7.945, 10361.987, 397.216, 52882.787 23/09/15,22:53:50,07,09,1, 11.9,1,1, 7.945, 10361.980, 397.235, 52882.836 23/09/15,22:53:50,08,09,1, 11.9,1,1, 7.945, 10361.968, 397.229, 52882.837 23/09/15,22:53:50,09,09,1, 11.9,1,1, 7.945, 10361.960, 397.224, 52882.835 23/09/15,22:53:50,10,09,1, 11.9,1,1, 7.945, 10361.959, 397.230, 52882.863 23/09/15,22:53:50,11,09,1, 11.9,1,1, 7.945, 10361.947, 397.221, 52882.834 23/09/15,22:53:50,12,09,1, 11.9,1,1, 7.945, 10361.946, 397.242, 52882.857 23/09/15,22:53:50,13,09,1, 11.9,1,1, 7.945, 10361.936, 397.291, 52882.893 23/09/15,22:53:50,14,09,1, 11.9,1,1, 7.945, 10361.948, 397.281, 52882.856 23/09/15,22:53:50,15,09,1, 11.9,1,1, 7.945, 10361.952, 397.294, 52882.896 23/09/15,22:53:50,16,09,1, 11.9,1,1, 7.945, 10361.935, 397.296, 52882.922 23/09/15,22:53:50,17,09,1, 11.9,1,1, 7.945, 10361.967, 397.304, 52882.956 23/09/15,22:53:50,18,09,1, 11.9,1,1, 7.945, 10361.923, 397.334, 52882.918 23/09/15,22:53:50,19,09,1, 11.9,1,1, 7.945, 10361.942, 397.322, 52882.939 23/09/15,22:53:51,00,09,1, 11.9,1,1, 7.942, 10361.936, 397.322, 52882.939 23/09/15,22:53:51,01,09,1, 11.9,1,1, 7.942, 10361.951, 397.397, 52882.988 23/09/15,22:53:51,02,09,1, 11.9,1,1, 7.942, 10361.932, 397.393, 52882.982 23/09/15,22:53:51,03,09,1, 11.9,1,1, 7.942, 10361.903, 397.365, 52882.996 23/09/15,22:53:51,04,09,1, 11.9,1,1, 7.942, 10361.917, 397.380, 52883.051 23/09/15,22:53:51,05,09,1, 11.9,1,1, 7.942, 10361.915, 397.387, 52883.027 23/09/15,22:53:51,06,09,1, 11.9,1,1, 7.942, 10361.912, 397.410, 52883.049 23/09/15,22:53:51,07,09,1, 11.9,1,1, 7.942, 10361.899, 397.421, 52883.062 23/09/15,22:53:51,08,09,1, 11.9,1,1, 7.942, 10361.909, 397.443, 52883.078 23/09/15,22:53:51,09,09,1, 11.9,1,1, 7.942, 10361.922, 397.467, 52883.108 23/09/15,22:53:51,10,09,1, 11.9,1,1, 7.942, 10361.938, 397.440, 52883.117 23/09/15,22:53:51,11,09,1, 11.9,1,1, 7.942, 10361.913, 397.453, 52883.083 23/09/15,22:53:51,12,09,1, 11.9,1,1, 7.942, 10361.894, 397.464, 52883.104 23/09/15,22:53:51,13,09,1, 11.9,1,1, 7.942, 10361.886, 397.501, 52883.107 23/09/15,22:53:51,14,09,1, 11.9,1,1, 7.942, 10361.905, 397.512, 52883.159 23/09/15,22:53:51,15,09,1, 11.9,1,1, 7.942, 10361.889, 397.529, 52883.159 23/09/15,22:53:51,16,09,1, 11.9,1,1, 7.942, 10361.918, 397.525, 52883.187 23/09/15,22:53:51,17,09,1, 11.9,1,1, 7.942, 10361.875, 397.526, 52883.195 23/09/15,22:53:51,18,09,1, 11.9,1,1, 7.942, 10361.910, 397.542, 52883.192 23/09/15,22:53:51,19,09,1, 11.9,1,1, 7.942, 10361.890, 397.526, 52883.173 23/09/15,22:53:52,00,09,1, 11.9,1,1, 7.944, 10361.886, 397.526, 52883.173 23/09/15,22:53:52,01,09,1, 11.9,1,1, 7.944, 10361.878, 397.568, 52883.254 23/09/15,22:53:52,02,09,1, 11.9,1,1, 7.944, 10361.858, 397.600, 52883.258 23/09/15,22:53:52,03,09,1, 11.9,1,1, 7.944, 10361.890, 397.595, 52883.295 23/09/15,22:53:52,04,09,1, 11.9,1,1, 7.944, 10361.878, 397.607, 52883.308 23/09/15,22:53:52,05,09,1, 11.9,1,1, 7.944, 10361.864, 397.601, 52883.360 23/09/15,22:53:52,06,09,1, 11.9,1,1, 7.944, 10361.863, 397.609, 52883.237 23/09/15,22:53:52,07,09,1, 11.9,1,1, 7.944, 10361.860, 397.664, 52883.288 23/09/15,22:53:52,08,09,1, 11.9,1,1, 7.944, 10361.864, 397.649, 52883.327 23/09/15,22:53:52,09,09,1, 11.9,1,1, 7.944, 10361.861, 397.673, 52883.342 23/09/15,22:53:52,10,09,1, 11.9,1,1, 7.944, 10361.878, 397.672, 52883.389 23/09/15,22:53:52,11,09,1, 11.9,1,1, 7.944, 10361.849, 397.665, 52883.374 23/09/15,22:53:52,12,09,1, 11.9,1,1, 7.944, 10361.836, 397.682, 52883.347 23/09/15,22:53:52,13,09,1, 11.9,1,1, 7.944, 10361.856, 397.714, 52883.373 23/09/15,22:53:52,14,09,1, 11.9,1,1, 7.944, 10361.820, 397.718, 52883.402 23/09/15,22:53:52,15,09,1, 11.9,1,1, 7.944, 10361.846, 397.768, 52883.423 23/09/15,22:53:52,16,09,1, 11.9,1,1, 7.944, 10361.822, 397.759, 52883.322 23/09/15,22:53:52,17,09,1, 11.9,1,1, 7.944, 10361.897, 397.756, 52883.410 23/09/15,22:53:52,18,09,1, 11.9,1,1, 7.944, 10361.812, 397.768, 52883.492 23/09/15,22:53:52,19,09,1, 11.9,1,1, 7.944, 10361.864, 397.763, 52883.491 23/09/15,22:53:53,00,09,1, 11.9,1,1, 7.945, 10361.861, 397.763, 52883.491 23/09/15,22:53:53,01,09,1, 11.9,1,1, 7.945, 10361.813, 397.806, 52883.492 23/09/15,22:53:53,02,09,1, 11.9,1,1, 7.945, 10361.826, 397.829, 52883.505 23/09/15,22:53:53,03,09,1, 11.9,1,1, 7.945, 10361.824, 397.829, 52883.493 23/09/15,22:53:53,04,09,1, 11.9,1,1, 7.945, 10361.821, 397.816, 52883.518 23/09/15,22:53:53,05,09,1, 11.9,1,1, 7.945, 10361.825, 397.814, 52883.529 23/09/15,22:53:53,06,09,1, 11.9,1,1, 7.945, 10361.816, 397.820, 52883.538 23/09/15,22:53:53,07,09,1, 11.9,1,1, 7.945, 10361.805, 397.844, 52883.528 23/09/15,22:53:53,08,09,1, 11.9,1,1, 7.945, 10361.822, 397.886, 52883.551 23/09/15,22:53:53,09,09,1, 11.9,1,1, 7.945, 10361.816, 397.886, 52883.597 23/09/15,22:53:53,10,09,1, 11.9,1,1, 7.945, 10361.812, 397.898, 52883.607 23/09/15,22:53:53,11,09,1, 11.9,1,1, 7.945, 10361.830, 397.879, 52883.622 23/09/15,22:53:53,12,09,1, 11.9,1,1, 7.945, 10361.821, 397.879, 52883.593 23/09/15,22:53:53,13,09,1, 11.9,1,1, 7.945, 10361.812, 397.896, 52883.599 23/09/15,22:53:53,14,09,1, 11.9,1,1, 7.945, 10361.796, 397.909, 52883.623 23/09/15,22:53:53,15,09,1, 11.9,1,1, 7.945, 10361.785, 397.945, 52883.670 23/09/15,22:53:53,16,09,1, 11.9,1,1, 7.945, 10361.822, 397.960, 52883.677 23/09/15,22:53:53,17,09,1, 11.9,1,1, 7.945, 10361.807, 397.956, 52883.724 23/09/15,22:53:53,18,09,1, 11.9,1,1, 7.945, 10361.819, 397.953, 52883.700 23/09/15,22:53:53,19,09,1, 11.9,1,1, 7.945, 10361.804, 397.963, 52883.724 23/09/15,22:53:54,00,09,1, 11.8,1,1, 7.942, 10361.803, 397.963, 52883.724 23/09/15,22:53:54,01,09,1, 11.8,1,1, 7.942, 10361.813, 398.011, 52883.755 23/09/15,22:53:54,02,09,1, 11.8,1,1, 7.942, 10361.785, 398.046, 52883.723 23/09/15,22:53:54,03,09,1, 11.8,1,1, 7.942, 10361.793, 398.057, 52883.768 23/09/15,22:53:54,04,09,1, 11.8,1,1, 7.942, 10361.802, 398.066, 52883.769 23/09/15,22:53:54,05,09,1, 11.8,1,1, 7.942, 10361.786, 398.009, 52883.784 23/09/15,22:53:54,06,09,1, 11.8,1,1, 7.942, 10361.790, 398.023, 52883.769 23/09/15,22:53:54,07,09,1, 11.8,1,1, 7.942, 10361.769, 398.055, 52883.772 23/09/15,22:53:54,08,09,1, 11.8,1,1, 7.942, 10361.775, 398.075, 52883.797 23/09/15,22:53:54,09,09,1, 11.8,1,1, 7.942, 10361.795, 398.107, 52883.864 23/09/15,22:53:54,10,09,1, 11.8,1,1, 7.942, 10361.790, 398.111, 52883.807 23/09/15,22:53:54,11,09,1, 11.8,1,1, 7.942, 10361.771, 398.117, 52883.852 23/09/15,22:53:54,12,09,1, 11.8,1,1, 7.942, 10361.764, 398.125, 52883.845 23/09/15,22:53:54,13,09,1, 11.8,1,1, 7.942, 10361.759, 398.136, 52883.847 23/09/15,22:53:54,14,09,1, 11.8,1,1, 7.942, 10361.754, 398.150, 52883.862 23/09/15,22:53:54,15,09,1, 11.8,1,1, 7.942, 10361.755, 398.184, 52883.915 23/09/15,22:53:54,16,09,1, 11.8,1,1, 7.942, 10361.780, 398.210, 52883.971 23/09/15,22:53:54,17,09,1, 11.8,1,1, 7.942, 10361.762, 398.213, 52883.955 23/09/15,22:53:54,18,09,1, 11.8,1,1, 7.942, 10361.770, 398.187, 52883.904 23/09/15,22:53:54,19,09,1, 11.8,1,1, 7.942, 10361.765, 398.206, 52883.936 23/09/15,22:53:55,00,09,1, 11.9,1,1, 7.942, 10361.761, 398.206, 52883.936 23/09/15,22:53:55,01,09,1, 11.9,1,1, 7.942, 10361.746, 398.251, 52883.933 23/09/15,22:53:55,02,09,1, 11.9,1,1, 7.942, 10361.741, 398.260, 52883.961 23/09/15,22:53:55,03,09,1, 11.9,1,1, 7.942, 10361.761, 398.267, 52883.984 23/09/15,22:53:55,04,09,1, 11.9,1,1, 7.942, 10361.747, 398.253, 52884.035 23/09/15,22:53:55,05,09,1, 11.9,1,1, 7.942, 10361.742, 398.266, 52884.036 23/09/15,22:53:55,06,09,1, 11.9,1,1, 7.942, 10361.739, 398.274, 52884.033 23/09/15,22:53:55,07,09,1, 11.9,1,1, 7.942, 10361.746, 398.292, 52884.017 23/09/15,22:53:55,08,09,1, 11.9,1,1, 7.942, 10361.731, 398.324, 52884.041 23/09/15,22:53:55,09,09,1, 11.9,1,1, 7.942, 10361.747, 398.333, 52884.015 23/09/15,22:53:55,10,09,1, 11.9,1,1, 7.942, 10361.730, 398.344, 52884.076 23/09/15,22:53:55,11,09,1, 11.9,1,1, 7.942, 10361.745, 398.355, 52884.077 23/09/15,22:53:55,12,09,1, 11.9,1,1, 7.942, 10361.749, 398.353, 52884.100 23/09/15,22:53:55,13,09,1, 11.9,1,1, 7.942, 10361.724, 398.364, 52884.202 23/09/15,22:53:55,14,09,1, 11.9,1,1, 7.942, 10361.718, 398.367, 52884.073 23/09/15,22:53:55,15,09,1, 11.9,1,1, 7.942, 10361.732, 398.415, 52884.136 23/09/15,22:53:55,16,09,1, 11.9,1,1, 7.942, 10361.731, 398.418, 52884.146 23/09/15,22:53:55,17,09,1, 11.9,1,1, 7.942, 10361.725, 398.422, 52884.170 23/09/15,22:53:55,18,09,1, 11.9,1,1, 7.942, 10361.704, 398.446, 52884.192 23/09/15,22:53:55,19,09,1, 11.9,1,1, 7.942, 10361.714, 398.420, 52884.197 23/09/15,22:53:56,00,09,1, 11.8,1,1, 7.946, 10361.711, 398.420, 52884.197 23/09/15,22:53:56,01,09,1, 11.8,1,1, 7.946, 10361.689, 398.453, 52884.205 23/09/15,22:53:56,02,09,1, 11.8,1,1, 7.946, 10361.706, 398.456, 52884.211 23/09/15,22:53:56,03,09,1, 11.8,1,1, 7.946, 10361.694, 398.488, 52884.248 23/09/15,22:53:56,04,09,1, 11.8,1,1, 7.946, 10361.702, 398.496, 52884.222 23/09/15,22:53:56,05,09,1, 11.8,1,1, 7.946, 10361.699, 398.483, 52884.226 23/09/15,22:53:56,06,09,1, 11.8,1,1, 7.946, 10361.680, 398.480, 528