23/09/15,21:00:00,00,06,1, 11.9,1,1, 9.377, 10486.714, 368.527, 52817.981 23/09/15,21:00:00,01,06,1, 11.9,1,1, 9.377, 10486.765, 368.538, 52818.004 23/09/15,21:00:00,02,06,1, 11.9,1,1, 9.377, 10486.757, 368.464, 52817.729 23/09/15,21:00:00,03,06,1, 11.9,1,1, 9.377, 10486.780, 368.446, 52817.684 23/09/15,21:00:00,04,06,1, 11.9,1,1, 9.377, 10486.779, 368.440, 52817.615 23/09/15,21:00:00,05,06,1, 11.9,1,1, 9.377, 10486.798, 368.429, 52817.680 23/09/15,21:00:00,06,06,1, 11.9,1,1, 9.377, 10486.784, 368.460, 52817.701 23/09/15,21:00:00,07,06,1, 11.9,1,1, 9.377, 10486.778, 368.420, 52817.731 23/09/15,21:00:00,08,06,1, 11.9,1,1, 9.377, 10486.808, 368.456, 52817.705 23/09/15,21:00:00,09,06,1, 11.9,1,1, 9.377, 10486.799, 368.427, 52817.746 23/09/15,21:00:00,10,06,1, 11.9,1,1, 9.377, 10486.805, 368.426, 52817.720 23/09/15,21:00:00,11,06,1, 11.9,1,1, 9.377, 10486.817, 368.439, 52817.692 23/09/15,21:00:00,12,06,1, 11.9,1,1, 9.377, 10486.842, 368.435, 52817.710 23/09/15,21:00:00,13,06,1, 11.9,1,1, 9.377, 10486.831, 368.424, 52817.726 23/09/15,21:00:00,14,06,1, 11.9,1,1, 9.377, 10486.823, 368.424, 52817.711 23/09/15,21:00:00,15,06,1, 11.9,1,1, 9.377, 10486.846, 368.412, 52817.711 23/09/15,21:00:00,16,06,1, 11.9,1,1, 9.377, 10486.837, 368.427, 52817.732 23/09/15,21:00:00,17,06,1, 11.9,1,1, 9.377, 10486.850, 368.416, 52817.718 23/09/15,21:00:00,18,06,1, 11.9,1,1, 9.377, 10486.872, 368.385, 52817.729 23/09/15,21:00:00,19,06,1, 11.9,1,1, 9.377, 10486.902, 368.400, 52817.745 23/09/15,21:00:01,00,07,1, 11.8,1,1, 9.381, 10486.897, 368.400, 52817.745 23/09/15,21:00:01,01,07,1, 11.8,1,1, 9.381, 10486.875, 368.396, 52817.769 23/09/15,21:00:01,02,07,1, 11.8,1,1, 9.381, 10486.910, 368.398, 52817.746 23/09/15,21:00:01,03,07,1, 11.8,1,1, 9.381, 10486.914, 368.393, 52817.713 23/09/15,21:00:01,04,07,1, 11.8,1,1, 9.381, 10486.898, 368.378, 52817.751 23/09/15,21:00:01,05,07,1, 11.8,1,1, 9.381, 10486.919, 368.369, 52817.723 23/09/15,21:00:01,06,07,1, 11.8,1,1, 9.381, 10486.927, 368.372, 52817.740 23/09/15,21:00:01,07,07,1, 11.8,1,1, 9.381, 10486.959, 368.388, 52817.779 23/09/15,21:00:01,08,07,1, 11.8,1,1, 9.381, 10486.946, 368.366, 52817.784 23/09/15,21:00:01,09,07,1, 11.8,1,1, 9.381, 10486.946, 368.368, 52817.781 23/09/15,21:00:01,10,07,1, 11.8,1,1, 9.381, 10486.970, 368.387, 52817.752 23/09/15,21:00:01,11,07,1, 11.8,1,1, 9.381, 10486.975, 368.366, 52817.762 23/09/15,21:00:01,12,07,1, 11.8,1,1, 9.381, 10486.982, 368.371, 52817.776 23/09/15,21:00:01,13,07,1, 11.8,1,1, 9.381, 10486.989, 368.387, 52817.791 23/09/15,21:00:01,14,07,1, 11.8,1,1, 9.381, 10486.983, 368.346, 52817.804 23/09/15,21:00:01,15,07,1, 11.8,1,1, 9.381, 10487.018, 368.390, 52817.787 23/09/15,21:00:01,16,07,1, 11.8,1,1, 9.381, 10487.020, 368.331, 52817.787 23/09/15,21:00:01,17,07,1, 11.8,1,1, 9.381, 10487.029, 368.326, 52817.802 23/09/15,21:00:01,18,07,1, 11.8,1,1, 9.381, 10487.001, 368.344, 52817.754 23/09/15,21:00:01,19,07,1, 11.8,1,1, 9.381, 10487.049, 368.323, 52817.756 23/09/15,21:00:02,00,08,1, 11.8,1,1, 9.380, 10487.047, 368.323, 52817.756 23/09/15,21:00:02,01,08,1, 11.8,1,1, 9.380, 10487.058, 368.340, 52817.804 23/09/15,21:00:02,02,08,1, 11.8,1,1, 9.380, 10487.087, 368.316, 52817.826 23/09/15,21:00:02,03,08,1, 11.8,1,1, 9.380, 10487.052, 368.309, 52817.822 23/09/15,21:00:02,04,08,1, 11.8,1,1, 9.380, 10487.063, 368.314, 52817.781 23/09/15,21:00:02,05,08,1, 11.8,1,1, 9.380, 10487.067, 368.314, 52817.823 23/09/15,21:00:02,06,08,1, 11.8,1,1, 9.380, 10487.072, 368.329, 52817.792 23/09/15,21:00:02,07,08,1, 11.8,1,1, 9.380, 10487.089, 368.286, 52817.772 23/09/15,21:00:02,08,08,1, 11.8,1,1, 9.380, 10487.099, 368.299, 52817.775 23/09/15,21:00:02,09,08,1, 11.8,1,1, 9.380, 10487.097, 368.313, 52817.780 23/09/15,21:00:02,10,08,1, 11.8,1,1, 9.380, 10487.093, 368.284, 52817.789 23/09/15,21:00:02,11,08,1, 11.8,1,1, 9.380, 10487.092, 368.295, 52817.829 23/09/15,21:00:02,12,08,1, 11.8,1,1, 9.380, 10487.106, 368.289, 52817.819 23/09/15,21:00:02,13,08,1, 11.8,1,1, 9.380, 10487.095, 368.288, 52817.821 23/09/15,21:00:02,14,08,1, 11.8,1,1, 9.380, 10487.134, 368.294, 52817.817 23/09/15,21:00:02,15,08,1, 11.8,1,1, 9.380, 10487.139, 368.297, 52817.803 23/09/15,21:00:02,16,08,1, 11.8,1,1, 9.380, 10487.141, 368.289, 52817.834 23/09/15,21:00:02,17,08,1, 11.8,1,1, 9.380, 10487.135, 368.285, 52817.819 23/09/15,21:00:02,18,08,1, 11.8,1,1, 9.380, 10487.147, 368.276, 52817.857 23/09/15,21:00:02,19,08,1, 11.8,1,1, 9.380, 10487.153, 368.294, 52817.856 23/09/15,21:00:03,00,07,1, 11.9,1,1, 9.383, 10487.148, 368.294, 52817.856 23/09/15,21:00:03,01,07,1, 11.9,1,1, 9.383, 10487.167, 368.286, 52817.838 23/09/15,21:00:03,02,07,1, 11.9,1,1, 9.383, 10487.181, 368.261, 52817.838 23/09/15,21:00:03,03,07,1, 11.9,1,1, 9.383, 10487.188, 368.271, 52817.852 23/09/15,21:00:03,04,07,1, 11.9,1,1, 9.383, 10487.199, 368.259, 52817.838 23/09/15,21:00:03,05,07,1, 11.9,1,1, 9.383, 10487.214, 368.276, 52817.829 23/09/15,21:00:03,06,07,1, 11.9,1,1, 9.383, 10487.197, 368.254, 52817.843 23/09/15,21:00:03,07,07,1, 11.9,1,1, 9.383, 10487.215, 368.277, 52817.870 23/09/15,21:00:03,08,07,1, 11.9,1,1, 9.383, 10487.205, 368.269, 52817.862 23/09/15,21:00:03,09,07,1, 11.9,1,1, 9.383, 10487.196, 368.283, 52817.866 23/09/15,21:00:03,10,07,1, 11.9,1,1, 9.383, 10487.205, 368.277, 52817.837 23/09/15,21:00:03,11,07,1, 11.9,1,1, 9.383, 10487.243, 368.300, 52817.881 23/09/15,21:00:03,12,07,1, 11.9,1,1, 9.383, 10487.236, 368.257, 52817.873 23/09/15,21:00:03,13,07,1, 11.9,1,1, 9.383, 10487.240, 368.265, 52817.850 23/09/15,21:00:03,14,07,1, 11.9,1,1, 9.383, 10487.253, 368.268, 52817.878 23/09/15,21:00:03,15,07,1, 11.9,1,1, 9.383, 10487.232, 368.259, 52817.901 23/09/15,21:00:03,16,07,1, 11.9,1,1, 9.383, 10487.272, 368.261, 52817.944 23/09/15,21:00:03,17,07,1, 11.9,1,1, 9.383, 10487.250, 368.285, 52817.886 23/09/15,21:00:03,18,07,1, 11.9,1,1, 9.383, 10487.276, 368.278, 52817.890 23/09/15,21:00:03,19,07,1, 11.9,1,1, 9.383, 10487.297, 368.275, 52817.901 23/09/15,21:00:04,00,08,1, 11.9,1,1, 9.378, 10487.289, 368.275, 52817.901 23/09/15,21:00:04,01,08,1, 11.9,1,1, 9.378, 10487.290, 368.263, 52817.915 23/09/15,21:00:04,02,08,1, 11.9,1,1, 9.378, 10487.288, 368.286, 52817.919 23/09/15,21:00:04,03,08,1, 11.9,1,1, 9.378, 10487.288, 368.265, 52817.914 23/09/15,21:00:04,04,08,1, 11.9,1,1, 9.378, 10487.312, 368.264, 52817.907 23/09/15,21:00:04,05,08,1, 11.9,1,1, 9.378, 10487.305, 368.267, 52817.940 23/09/15,21:00:04,06,08,1, 11.9,1,1, 9.378, 10487.309, 368.259, 52817.893 23/09/15,21:00:04,07,08,1, 11.9,1,1, 9.378, 10487.324, 368.255, 52817.957 23/09/15,21:00:04,08,08,1, 11.9,1,1, 9.378, 10487.333, 368.262, 52817.947 23/09/15,21:00:04,09,08,1, 11.9,1,1, 9.378, 10487.337, 368.245, 52817.926 23/09/15,21:00:04,10,08,1, 11.9,1,1, 9.378, 10487.353, 368.259, 52817.915 23/09/15,21:00:04,11,08,1, 11.9,1,1, 9.378, 10487.349, 368.243, 52817.927 23/09/15,21:00:04,12,08,1, 11.9,1,1, 9.378, 10487.354, 368.225, 52817.917 23/09/15,21:00:04,13,08,1, 11.9,1,1, 9.378, 10487.346, 368.224, 52817.911 23/09/15,21:00:04,14,08,1, 11.9,1,1, 9.378, 10487.365, 368.233, 52817.911 23/09/15,21:00:04,15,08,1, 11.9,1,1, 9.378, 10487.373, 368.227, 52817.929 23/09/15,21:00:04,16,08,1, 11.9,1,1, 9.378, 10487.387, 368.238, 52817.954 23/09/15,21:00:04,17,08,1, 11.9,1,1, 9.378, 10487.420, 368.224, 52817.992 23/09/15,21:00:04,18,08,1, 11.9,1,1, 9.378, 10487.423, 368.244, 52817.947 23/09/15,21:00:04,19,08,1, 11.9,1,1, 9.378, 10487.401, 368.214, 52817.945 23/09/15,21:00:05,00,07,1, 11.9,1,1, 9.378, 10487.398, 368.214, 52817.945 23/09/15,21:00:05,01,07,1, 11.9,1,1, 9.378, 10487.430, 368.210, 52817.954 23/09/15,21:00:05,02,07,1, 11.9,1,1, 9.378, 10487.440, 368.188, 52817.936 23/09/15,21:00:05,03,07,1, 11.9,1,1, 9.378, 10487.460, 368.193, 52817.943 23/09/15,21:00:05,04,07,1, 11.9,1,1, 9.378, 10487.456, 368.200, 52817.955 23/09/15,21:00:05,05,07,1, 11.9,1,1, 9.378, 10487.466, 368.172, 52817.982 23/09/15,21:00:05,06,07,1, 11.9,1,1, 9.378, 10487.476, 368.176, 52817.982 23/09/15,21:00:05,07,07,1, 11.9,1,1, 9.378, 10487.463, 368.186, 52818.036 23/09/15,21:00:05,08,07,1, 11.9,1,1, 9.378, 10487.489, 368.199, 52818.008 23/09/15,21:00:05,09,07,1, 11.9,1,1, 9.378, 10487.500, 368.198, 52817.985 23/09/15,21:00:05,10,07,1, 11.9,1,1, 9.378, 10487.492, 368.185, 52817.991 23/09/15,21:00:05,11,07,1, 11.9,1,1, 9.378, 10487.524, 368.189, 52817.974 23/09/15,21:00:05,12,07,1, 11.9,1,1, 9.378, 10487.543, 368.177, 52818.001 23/09/15,21:00:05,13,07,1, 11.9,1,1, 9.378, 10487.546, 368.187, 52817.982 23/09/15,21:00:05,14,07,1, 11.9,1,1, 9.378, 10487.529, 368.170, 52817.995 23/09/15,21:00:05,15,07,1, 11.9,1,1, 9.378, 10487.542, 368.162, 52818.019 23/09/15,21:00:05,16,07,1, 11.9,1,1, 9.378, 10487.557, 368.181, 52818.044 23/09/15,21:00:05,17,07,1, 11.9,1,1, 9.378, 10487.569, 368.176, 52817.997 23/09/15,21:00:05,18,07,1, 11.9,1,1, 9.378, 10487.562, 368.174, 52818.055 23/09/15,21:00:05,19,07,1, 11.9,1,1, 9.378, 10487.585, 368.162, 52817.997 23/09/15,21:00:06,00,07,1, 11.9,1,1, 9.377, 10487.581, 368.162, 52817.997 23/09/15,21:00:06,01,07,1, 11.9,1,1, 9.377, 10487.583, 368.146, 52818.020 23/09/15,21:00:06,02,07,1, 11.9,1,1, 9.377, 10487.600, 368.169, 52818.053 23/09/15,21:00:06,03,07,1, 11.9,1,1, 9.377, 10487.626, 368.167, 52818.019 23/09/15,21:00:06,04,07,1, 11.9,1,1, 9.377, 10487.605, 368.155, 52818.041 23/09/15,21:00:06,05,07,1, 11.9,1,1, 9.377, 10487.626, 368.142, 52818.050 23/09/15,21:00:06,06,07,1, 11.9,1,1, 9.377, 10487.611, 368.148, 52818.030 23/09/15,21:00:06,07,07,1, 11.9,1,1, 9.377, 10487.624, 368.118, 52818.047 23/09/15,21:00:06,08,07,1, 11.9,1,1, 9.377, 10487.629, 368.135, 52818.037 23/09/15,21:00:06,09,07,1, 11.9,1,1, 9.377, 10487.654, 368.120, 52818.024 23/09/15,21:00:06,10,07,1, 11.9,1,1, 9.377, 10487.676, 368.130, 52818.137 23/09/15,21:00:06,11,07,1, 11.9,1,1, 9.377, 10487.674, 368.138, 52817.999 23/09/15,21:00:06,12,07,1, 11.9,1,1, 9.377, 10487.679, 368.110, 52818.089 23/09/15,21:00:06,13,07,1, 11.9,1,1, 9.377, 10487.670, 368.118, 52818.061 23/09/15,21:00:06,14,07,1, 11.9,1,1, 9.377, 10487.709, 368.128, 52818.094 23/09/15,21:00:06,15,07,1, 11.9,1,1, 9.377, 10487.728, 368.101, 52818.032 23/09/15,21:00:06,16,07,1, 11.9,1,1, 9.377, 10487.694, 368.127, 52818.046 23/09/15,21:00:06,17,07,1, 11.9,1,1, 9.377, 10487.717, 368.115, 52818.023 23/09/15,21:00:06,18,07,1, 11.9,1,1, 9.377, 10487.728, 368.127, 52818.067 23/09/15,21:00:06,19,07,1, 11.9,1,1, 9.377, 10487.740, 368.112, 52818.058 23/09/15,21:00:07,00,07,1, 11.8,1,1, 9.376, 10487.732, 368.112, 52818.058 23/09/15,21:00:07,01,07,1, 11.8,1,1, 9.376, 10487.754, 368.093, 52818.080 23/09/15,21:00:07,02,07,1, 11.8,1,1, 9.376, 10487.746, 368.099, 52818.061 23/09/15,21:00:07,03,07,1, 11.8,1,1, 9.376, 10487.776, 368.093, 52818.055 23/09/15,21:00:07,04,07,1, 11.8,1,1, 9.376, 10487.775, 368.109, 52818.155 23/09/15,21:00:07,05,07,1, 11.8,1,1, 9.376, 10487.772, 368.096, 52818.100 23/09/15,21:00:07,06,07,1, 11.8,1,1, 9.376, 10487.795, 368.080, 52818.113 23/09/15,21:00:07,07,07,1, 11.8,1,1, 9.376, 10487.775, 368.075, 52818.099 23/09/15,21:00:07,08,07,1, 11.8,1,1, 9.376, 10487.796, 368.087, 52818.114 23/09/15,21:00:07,09,07,1, 11.8,1,1, 9.376, 10487.816, 368.094, 52818.106 23/09/15,21:00:07,10,07,1, 11.8,1,1, 9.376, 10487.783, 368.075, 52818.132 23/09/15,21:00:07,11,07,1, 11.8,1,1, 9.376, 10487.804, 368.095, 52818.117 23/09/15,21:00:07,12,07,1, 11.8,1,1, 9.376, 10487.807, 368.090, 52818.099 23/09/15,21:00:07,13,07,1, 11.8,1,1, 9.376, 10487.843, 368.101, 52818.187 23/09/15,21:00:07,14,07,1, 11.8,1,1, 9.376, 10487.831, 368.080, 52818.149 23/09/15,21:00:07,15,07,1, 11.8,1,1, 9.376, 10487.821, 368.086, 52818.154 23/09/15,21:00:07,16,07,1, 11.8,1,1, 9.376, 10487.826, 368.079, 52818.157 23/09/15,21:00:07,17,07,1, 11.8,1,1, 9.376, 10487.838, 368.077, 52818.153 23/09/15,21:00:07,18,07,1, 11.8,1,1, 9.376, 10487.875, 368.073, 52818.142 23/09/15,21:00:07,19,07,1, 11.8,1,1, 9.376, 10487.888, 368.103, 52818.172 23/09/15,21:00:08,00,07,1, 11.9,1,1, 9.378, 10487.882, 368.103, 52818.172 23/09/15,21:00:08,01,07,1, 11.9,1,1, 9.378, 10487.901, 368.091, 52818.169 23/09/15,21:00:08,02,07,1, 11.9,1,1, 9.378, 10487.910, 368.081, 52818.157 23/09/15,21:00:08,03,07,1, 11.9,1,1, 9.378, 10487.928, 368.090, 52818.186 23/09/15,21:00:08,04,07,1, 11.9,1,1, 9.378, 10487.911, 368.067, 52818.174 23/09/15,21:00:08,05,07,1, 11.9,1,1, 9.378, 10487.930, 368.080, 52818.189 23/09/15,21:00:08,06,07,1, 11.9,1,1, 9.378, 10487.940, 368.089, 52818.154 23/09/15,21:00:08,07,07,1, 11.9,1,1, 9.378, 10487.970, 368.074, 52818.191 23/09/15,21:00:08,08,07,1, 11.9,1,1, 9.378, 10487.936, 368.051, 52818.191 23/09/15,21:00:08,09,07,1, 11.9,1,1, 9.378, 10487.976, 368.055, 52818.212 23/09/15,21:00:08,10,07,1, 11.9,1,1, 9.378, 10488.000, 368.035, 52818.208 23/09/15,21:00:08,11,07,1, 11.9,1,1, 9.378, 10487.972, 368.013, 52818.162 23/09/15,21:00:08,12,07,1, 11.9,1,1, 9.378, 10487.993, 368.028, 52818.236 23/09/15,21:00:08,13,07,1, 11.9,1,1, 9.378, 10487.996, 368.028, 52818.206 23/09/15,21:00:08,14,07,1, 11.9,1,1, 9.378, 10488.031, 368.018, 52818.161 23/09/15,21:00:08,15,07,1, 11.9,1,1, 9.378, 10488.026, 368.037, 52818.178 23/09/15,21:00:08,16,07,1, 11.9,1,1, 9.378, 10488.028, 368.009, 52818.239 23/09/15,21:00:08,17,07,1, 11.9,1,1, 9.378, 10488.059, 368.000, 52818.223 23/09/15,21:00:08,18,07,1, 11.9,1,1, 9.378, 10488.065, 368.022, 52818.229 23/09/15,21:00:08,19,07,1, 11.9,1,1, 9.378, 10488.068, 368.007, 52818.266 23/09/15,21:00:09,00,07,1, 11.9,1,1, 9.377, 10488.065, 368.007, 52818.266 23/09/15,21:00:09,01,07,1, 11.9,1,1, 9.377, 10488.075, 368.011, 52818.208 23/09/15,21:00:09,02,07,1, 11.9,1,1, 9.377, 10488.070, 367.999, 52818.189 23/09/15,21:00:09,03,07,1, 11.9,1,1, 9.377, 10488.136, 368.001, 52818.244 23/09/15,21:00:09,04,07,1, 11.9,1,1, 9.377, 10488.114, 368.002, 52818.195 23/09/15,21:00:09,05,07,1, 11.9,1,1, 9.377, 10488.120, 367.987, 52818.217 23/09/15,21:00:09,06,07,1, 11.9,1,1, 9.377, 10488.141, 367.992, 52818.224 23/09/15,21:00:09,07,07,1, 11.9,1,1, 9.377, 10488.138, 367.992, 52818.217 23/09/15,21:00:09,08,07,1, 11.9,1,1, 9.377, 10488.165, 368.006, 52818.244 23/09/15,21:00:09,09,07,1, 11.9,1,1, 9.377, 10488.174, 367.991, 52818.254 23/09/15,21:00:09,10,07,1, 11.9,1,1, 9.377, 10488.172, 367.985, 52818.225 23/09/15,21:00:09,11,07,1, 11.9,1,1, 9.377, 10488.154, 367.977, 52818.248 23/09/15,21:00:09,12,07,1, 11.9,1,1, 9.377, 10488.163, 367.978, 52818.272 23/09/15,21:00:09,13,07,1, 11.9,1,1, 9.377, 10488.187, 367.998, 52818.283 23/09/15,21:00:09,14,07,1, 11.9,1,1, 9.377, 10488.192, 367.993, 52818.280 23/09/15,21:00:09,15,07,1, 11.9,1,1, 9.377, 10488.185, 367.973, 52818.266 23/09/15,21:00:09,16,07,1, 11.9,1,1, 9.377, 10488.207, 367.991, 52818.321 23/09/15,21:00:09,17,07,1, 11.9,1,1, 9.377, 10488.202, 368.007, 52818.318 23/09/15,21:00:09,18,07,1, 11.9,1,1, 9.377, 10488.214, 367.980, 52818.290 23/09/15,21:00:09,19,07,1, 11.9,1,1, 9.377, 10488.202, 367.993, 52818.318 23/09/15,21:00:10,00,07,1, 11.8,1,1, 9.378, 10488.199, 367.993, 52818.318 23/09/15,21:00:10,01,07,1, 11.8,1,1, 9.378, 10488.236, 367.996, 52818.301 23/09/15,21:00:10,02,07,1, 11.8,1,1, 9.378, 10488.230, 367.980, 52818.324 23/09/15,21:00:10,03,07,1, 11.8,1,1, 9.378, 10488.257, 367.969, 52818.305 23/09/15,21:00:10,04,07,1, 11.8,1,1, 9.378, 10488.248, 367.980, 52818.365 23/09/15,21:00:10,05,07,1, 11.8,1,1, 9.378, 10488.242, 367.944, 52818.324 23/09/15,21:00:10,06,07,1, 11.8,1,1, 9.378, 10488.231, 367.968, 52818.310 23/09/15,21:00:10,07,07,1, 11.8,1,1, 9.378, 10488.242, 367.940, 52818.321 23/09/15,21:00:10,08,07,1, 11.8,1,1, 9.378, 10488.275, 367.959, 52818.350 23/09/15,21:00:10,09,07,1, 11.8,1,1, 9.378, 10488.251, 367.960, 52818.343 23/09/15,21:00:10,10,07,1, 11.8,1,1, 9.378, 10488.240, 367.967, 52818.353 23/09/15,21:00:10,11,07,1, 11.8,1,1, 9.378, 10488.273, 367.975, 52818.374 23/09/15,21:00:10,12,07,1, 11.8,1,1, 9.378, 10488.247, 367.981, 52818.357 23/09/15,21:00:10,13,07,1, 11.8,1,1, 9.378, 10488.254, 367.981, 52818.395 23/09/15,21:00:10,14,07,1, 11.8,1,1, 9.378, 10488.263, 367.952, 52818.389 23/09/15,21:00:10,15,07,1, 11.8,1,1, 9.378, 10488.274, 367.950, 52818.376 23/09/15,21:00:10,16,07,1, 11.8,1,1, 9.378, 10488.289, 367.962, 52818.406 23/09/15,21:00:10,17,07,1, 11.8,1,1, 9.378, 10488.255, 367.948, 52818.368 23/09/15,21:00:10,18,07,1, 11.8,1,1, 9.378, 10488.276, 367.956, 52818.388 23/09/15,21:00:10,19,07,1, 11.8,1,1, 9.378, 10488.289, 367.927, 52818.402 23/09/15,21:00:11,00,07,1, 11.9,1,1, 9.377, 10488.282, 367.927, 52818.402 23/09/15,21:00:11,01,07,1, 11.9,1,1, 9.377, 10488.284, 367.943, 52818.439 23/09/15,21:00:11,02,07,1, 11.9,1,1, 9.377, 10488.285, 367.940, 52818.435 23/09/15,21:00:11,03,07,1, 11.9,1,1, 9.377, 10488.311, 367.942, 52818.445 23/09/15,21:00:11,04,07,1, 11.9,1,1, 9.377, 10488.322, 367.930, 52818.482 23/09/15,21:00:11,05,07,1, 11.9,1,1, 9.377, 10488.319, 367.922, 52818.481 23/09/15,21:00:11,06,07,1, 11.9,1,1, 9.377, 10488.341, 367.937, 52818.438 23/09/15,21:00:11,07,07,1, 11.9,1,1, 9.377, 10488.317, 367.925, 52818.480 23/09/15,21:00:11,08,07,1, 11.9,1,1, 9.377, 10488.312, 367.931, 52818.447 23/09/15,21:00:11,09,07,1, 11.9,1,1, 9.377, 10488.343, 367.918, 52818.497 23/09/15,21:00:11,10,07,1, 11.9,1,1, 9.377, 10488.316, 367.913, 52818.494 23/09/15,21:00:11,11,07,1, 11.9,1,1, 9.377, 10488.349, 367.918, 52818.496 23/09/15,21:00:11,12,07,1, 11.9,1,1, 9.377, 10488.356, 367.939, 52818.497 23/09/15,21:00:11,13,07,1, 11.9,1,1, 9.377, 10488.361, 367.923, 52818.517 23/09/15,21:00:11,14,07,1, 11.9,1,1, 9.377, 10488.383, 367.904, 52818.452 23/09/15,21:00:11,15,07,1, 11.9,1,1, 9.377, 10488.373, 367.898, 52818.494 23/09/15,21:00:11,16,07,1, 11.9,1,1, 9.377, 10488.383, 367.909, 52818.478 23/09/15,21:00:11,17,07,1, 11.9,1,1, 9.377, 10488.398, 367.903, 52818.514 23/09/15,21:00:11,18,07,1, 11.9,1,1, 9.377, 10488.385, 367.894, 52818.515 23/09/15,21:00:11,19,07,1, 11.9,1,1, 9.377, 10488.426, 367.892, 52818.519 23/09/15,21:00:12,00,07,1, 11.8,1,1, 9.375, 10488.424, 367.892, 52818.519 23/09/15,21:00:12,01,07,1, 11.8,1,1, 9.375, 10488.425, 367.885, 52818.552 23/09/15,21:00:12,02,07,1, 11.8,1,1, 9.375, 10488.419, 367.880, 52818.511 23/09/15,21:00:12,03,07,1, 11.8,1,1, 9.375, 10488.435, 367.871, 52818.497 23/09/15,21:00:12,04,07,1, 11.8,1,1, 9.375, 10488.427, 367.871, 52818.523 23/09/15,21:00:12,05,07,1, 11.8,1,1, 9.375, 10488.443, 367.881, 52818.513 23/09/15,21:00:12,06,07,1, 11.8,1,1, 9.375, 10488.440, 367.870, 52818.572 23/09/15,21:00:12,07,07,1, 11.8,1,1, 9.375, 10488.472, 367.857, 52818.558 23/09/15,21:00:12,08,07,1, 11.8,1,1, 9.375, 10488.478, 367.836, 52818.587 23/09/15,21:00:12,09,07,1, 11.8,1,1, 9.375, 10488.484, 367.863, 52818.523 23/09/15,21:00:12,10,07,1, 11.8,1,1, 9.375, 10488.500, 367.838, 52818.598 23/09/15,21:00:12,11,07,1, 11.8,1,1, 9.375, 10488.518, 367.828, 52818.530 23/09/15,21:00:12,12,07,1, 11.8,1,1, 9.375, 10488.526, 367.863, 52818.564 23/09/15,21:00:12,13,07,1, 11.8,1,1, 9.375, 10488.537, 367.847, 52818.576 23/09/15,21:00:12,14,07,1, 11.8,1,1, 9.375, 10488.565, 367.837, 52818.597 23/09/15,21:00:12,15,07,1, 11.8,1,1, 9.375, 10488.569, 367.841, 52818.609 23/09/15,21:00:12,16,07,1, 11.8,1,1, 9.375, 10488.588, 367.849, 52818.631 23/09/15,21:00:12,17,07,1, 11.8,1,1, 9.375, 10488.576, 367.852, 52818.617 23/09/15,21:00:12,18,07,1, 11.8,1,1, 9.375, 10488.585, 367.862, 52818.648 23/09/15,21:00:12,19,07,1, 11.8,1,1, 9.375, 10488.567, 367.830, 52818.611 23/09/15,21:00:13,00,07,1, 11.9,1,1, 9.379, 10488.566, 367.830, 52818.611 23/09/15,21:00:13,01,07,1, 11.9,1,1, 9.379, 10488.616, 367.826, 52818.601 23/09/15,21:00:13,02,07,1, 11.9,1,1, 9.379, 10488.623, 367.798, 52818.593 23/09/15,21:00:13,03,07,1, 11.9,1,1, 9.379, 10488.624, 367.818, 52818.618 23/09/15,21:00:13,04,07,1, 11.9,1,1, 9.379, 10488.633, 367.809, 52818.657 23/09/15,21:00:13,05,07,1, 11.9,1,1, 9.379, 10488.648, 367.832, 52818.669 23/09/15,21:00:13,06,07,1, 11.9,1,1, 9.379, 10488.647, 367.784, 52818.639 23/09/15,21:00:13,07,07,1, 11.9,1,1, 9.379, 10488.640, 367.807, 52818.642 23/09/15,21:00:13,08,07,1, 11.9,1,1, 9.379, 10488.667, 367.795, 52818.669 23/09/15,21:00:13,09,07,1, 11.9,1,1, 9.379, 10488.656, 367.768, 52818.611 23/09/15,21:00:13,10,07,1, 11.9,1,1, 9.379, 10488.665, 367.824, 52818.645 23/09/15,21:00:13,11,07,1, 11.9,1,1, 9.379, 10488.676, 367.764, 52818.629 23/09/15,21:00:13,12,07,1, 11.9,1,1, 9.379, 10488.693, 367.793, 52818.655 23/09/15,21:00:13,13,07,1, 11.9,1,1, 9.379, 10488.693, 367.773, 52818.668 23/09/15,21:00:13,14,07,1, 11.9,1,1, 9.379, 10488.704, 367.770, 52818.662 23/09/15,21:00:13,15,07,1, 11.9,1,1, 9.379, 10488.715, 367.794, 52818.714 23/09/15,21:00:13,16,07,1, 11.9,1,1, 9.379, 10488.700, 367.791, 52818.689 23/09/15,21:00:13,17,07,1, 11.9,1,1, 9.379, 10488.705, 367.750, 52818.644 23/09/15,21:00:13,18,07,1, 11.9,1,1, 9.379, 10488.707, 367.794, 52818.678 23/09/15,21:00:13,19,07,1, 11.9,1,1, 9.379, 10488.714, 367.765, 52818.630 23/09/15,21:00:14,00,07,1, 11.9,1,1, 9.374, 10488.708, 367.765, 52818.630 23/09/15,21:00:14,01,07,1, 11.9,1,1, 9.374, 10488.752, 367.782, 52818.669 23/09/15,21:00:14,02,07,1, 11.9,1,1, 9.374, 10488.755, 367.751, 52818.662 23/09/15,21:00:14,03,07,1, 11.9,1,1, 9.374, 10488.767, 367.772, 52818.728 23/09/15,21:00:14,04,07,1, 11.9,1,1, 9.374, 10488.750, 367.775, 52818.742 23/09/15,21:00:14,05,07,1, 11.9,1,1, 9.374, 10488.761, 367.777, 52818.714 23/09/15,21:00:14,06,07,1, 11.9,1,1, 9.374, 10488.790, 367.749, 52818.726 23/09/15,21:00:14,07,07,1, 11.9,1,1, 9.374, 10488.768, 367.754, 52818.706 23/09/15,21:00:14,08,07,1, 11.9,1,1, 9.374, 10488.779, 367.768, 52818.696 23/09/15,21:00:14,09,07,1, 11.9,1,1, 9.374, 10488.791, 367.769, 52818.746 23/09/15,21:00:14,10,07,1, 11.9,1,1, 9.374, 10488.819, 367.738, 52818.738 23/09/15,21:00:14,11,07,1, 11.9,1,1, 9.374, 10488.794, 367.731, 52818.739 23/09/15,21:00:14,12,07,1, 11.9,1,1, 9.374, 10488.837, 367.748, 52818.775 23/09/15,21:00:14,13,07,1, 11.9,1,1, 9.374, 10488.824, 367.713, 52818.751 23/09/15,21:00:14,14,07,1, 11.9,1,1, 9.374, 10488.823, 367.706, 52818.715 23/09/15,21:00:14,15,07,1, 11.9,1,1, 9.374, 10488.812, 367.710, 52818.744 23/09/15,21:00:14,16,07,1, 11.9,1,1, 9.374, 10488.823, 367.721, 52818.733 23/09/15,21:00:14,17,07,1, 11.9,1,1, 9.374, 10488.826, 367.708, 52818.776 23/09/15,21:00:14,18,07,1, 11.9,1,1, 9.374, 10488.809, 367.700, 52818.770 23/09/15,21:00:14,19,07,1, 11.9,1,1, 9.374, 10488.826, 367.677, 52818.790 23/09/15,21:00:15,00,07,1, 11.9,1,1, 9.375, 10488.825, 367.677, 52818.790 23/09/15,21:00:15,01,07,1, 11.9,1,1, 9.375, 10488.861, 367.677, 52818.799 23/09/15,21:00:15,02,07,1, 11.9,1,1, 9.375, 10488.819, 367.667, 52818.777 23/09/15,21:00:15,03,07,1, 11.9,1,1, 9.375, 10488.834, 367.683, 52818.758 23/09/15,21:00:15,04,07,1, 11.9,1,1, 9.375, 10488.872, 367.704, 52818.820 23/09/15,21:00:15,05,07,1, 11.9,1,1, 9.375, 10488.846, 367.662, 52818.799 23/09/15,21:00:15,06,07,1, 11.9,1,1, 9.375, 10488.881, 367.641, 52818.804 23/09/15,21:00:15,07,07,1, 11.9,1,1, 9.375, 10488.851, 367.655, 52818.827 23/09/15,21:00:15,08,07,1, 11.9,1,1, 9.375, 10488.877, 367.667, 52818.848 23/09/15,21:00:15,09,07,1, 11.9,1,1, 9.375, 10488.859, 367.657, 52818.850 23/09/15,21:00:15,10,07,1, 11.9,1,1, 9.375, 10488.891, 367.664, 52818.878 23/09/15,21:00:15,11,07,1, 11.9,1,1, 9.375, 10488.885, 367.650, 52818.834 23/09/15,21:00:15,12,07,1, 11.9,1,1, 9.375, 10488.886, 367.658, 52818.799 23/09/15,21:00:15,13,07,1, 11.9,1,1, 9.375, 10488.905, 367.651, 52818.874 23/09/15,21:00:15,14,07,1, 11.9,1,1, 9.375, 10488.881, 367.659, 52818.844 23/09/15,21:00:15,15,07,1, 11.9,1,1, 9.375, 10488.906, 367.651, 52818.868 23/09/15,21:00:15,16,07,1, 11.9,1,1, 9.375, 10488.896, 367.635, 52818.783 23/09/15,21:00:15,17,07,1, 11.9,1,1, 9.375, 10488.946, 367.629, 52818.900 23/09/15,21:00:15,18,07,1, 11.9,1,1, 9.375, 10488.929, 367.627, 52818.861 23/09/15,21:00:15,19,07,1, 11.9,1,1, 9.375, 10488.962, 367.627, 52818.867 23/09/15,21:00:16,00,07,1, 11.9,1,1, 9.374, 10488.958, 367.627, 52818.867 23/09/15,21:00:16,01,07,1, 11.9,1,1, 9.374, 10488.967, 367.624, 52818.872 23/09/15,21:00:16,02,07,1, 11.9,1,1, 9.374, 10488.932, 367.629, 52818.889 23/09/15,21:00:16,03,07,1, 11.9,1,1, 9.374, 10488.951, 367.628, 52818.888 23/09/15,21:00:16,04,07,1, 11.9,1,1, 9.374, 10488.955, 367.627, 52818.867 23/09/15,21:00:16,05,07,1, 11.9,1,1, 9.374, 10488.992, 367.640, 52818.905 23/09/15,21:00:16,06,07,1, 11.9,1,1, 9.374, 10488.981, 367.611, 52818.899 23/09/15,21:00:16,07,07,1, 11.9,1,1, 9.374, 10488.966, 367.618, 52818.893 23/09/15,21:00:16,08,07,1, 11.9,1,1, 9.374, 10489.011, 367.617, 52818.884 23/09/15,21:00:16,09,07,1, 11.9,1,1, 9.374, 10488.996, 367.635, 52818.907 23/09/15,21:00:16,10,07,1, 11.9,1,1, 9.374, 10488.985, 367.627, 52818.888 23/09/15,21:00:16,11,07,1, 11.9,1,1, 9.374, 10489.016, 367.629, 52818.922 23/09/15,21:00:16,12,07,1, 11.9,1,1, 9.374, 10489.013, 367.604, 52818.907 23/09/15,21:00:16,13,07,1, 11.9,1,1, 9.374, 10489.020, 367.614, 52818.957 23/09/15,21:00:16,14,07,1, 11.9,1,1, 9.374, 10489.029, 367.621, 52818.906 23/09/15,21:00:16,15,07,1, 11.9,1,1, 9.374, 10489.060, 367.621, 52818.935 23/09/15,21:00:16,16,07,1, 11.9,1,1, 9.374, 10489.052, 367.609, 52818.968 23/09/15,21:00:16,17,07,1, 11.9,1,1, 9.374, 10489.045, 367.602, 52818.939 23/09/15,21:00:16,18,07,1, 11.9,1,1, 9.374, 10489.061, 367.619, 52818.954 23/09/15,21:00:16,19,07,1, 11.9,1,1, 9.374, 10489.067, 367.613, 52818.945 23/09/15,21:00:17,00,08,1, 11.8,1,1, 9.377, 10489.067, 367.613, 52818.945 23/09/15,21:00:17,01,08,1, 11.8,1,1, 9.377, 10489.069, 367.637, 52818.946 23/09/15,21:00:17,02,08,1, 11.8,1,1, 9.377, 10489.089, 367.620, 52818.971 23/09/15,21:00:17,03,08,1, 11.8,1,1, 9.377, 10489.063, 367.609, 52818.989 23/09/15,21:00:17,04,08,1, 11.8,1,1, 9.377, 10489.098, 367.599, 52818.989 23/09/15,21:00:17,05,08,1, 11.8,1,1, 9.377, 10489.102, 367.584, 52818.965 23/09/15,21:00:17,06,08,1, 11.8,1,1, 9.377, 10489.107, 367.588, 52818.989 23/09/15,21:00:17,07,08,1, 11.8,1,1, 9.377, 10489.103, 367.586, 52818.988 23/09/15,21:00:17,08,08,1, 11.8,1,1, 9.377, 10489.091, 367.605, 52818.991 23/09/15,21:00:17,09,08,1, 11.8,1,1, 9.377, 10489.117, 367.591, 52818.968 23/09/15,21:00:17,10,08,1, 11.8,1,1, 9.377, 10489.109, 367.561, 52818.965 23/09/15,21:00:17,11,08,1, 11.8,1,1, 9.377, 10489.103, 367.597, 52819.010 23/09/15,21:00:17,12,08,1, 11.8,1,1, 9.377, 10489.129, 367.556, 52819.022 23/09/15,21:00:17,13,08,1, 11.8,1,1, 9.377, 10489.142, 367.558, 52819.036 23/09/15,21:00:17,14,08,1, 11.8,1,1, 9.377, 10489.147, 367.600, 52819.023 23/09/15,21:00:17,15,08,1, 11.8,1,1, 9.377, 10489.166, 367.572, 52819.014 23/09/15,21:00:17,16,08,1, 11.8,1,1, 9.377, 10489.164, 367.569, 52819.047 23/09/15,21:00:17,17,08,1, 11.8,1,1, 9.377, 10489.135, 367.589, 52818.803 23/09/15,21:00:17,18,08,1, 11.8,1,1, 9.377, 10489.151, 367.595, 52819.162 23/09/15,21:00:17,19,08,1, 11.8,1,1, 9.377, 10489.172, 367.581, 52819.068 23/09/15,21:00:18,00,08,1, 11.8,1,1, 9.374, 10489.167, 367.581, 52819.068 23/09/15,21:00:18,01,08,1, 11.8,1,1, 9.374, 10489.183, 367.597, 52819.235 23/09/15,21:00:18,02,08,1, 11.8,1,1, 9.374, 10489.126, 367.603, 52819.181 23/09/15,21:00:18,03,08,1, 11.8,1,1, 9.374, 10489.133, 367.594, 52819.133 23/09/15,21:00:18,04,08,1, 11.8,1,1, 9.374, 10489.143, 367.580, 52819.109 23/09/15,21:00:18,05,08,1, 11.8,1,1, 9.374, 10489.177, 367.560, 52819.087 23/09/15,21:00:18,06,08,1, 11.8,1,1, 9.374, 10489.215, 367.583, 52819.085 23/09/15,21:00:18,07,08,1, 11.8,1,1, 9.374, 10489.196, 367.568, 52819.045 23/09/15,21:00:18,08,08,1, 11.8,1,1, 9.374, 10489.201, 367.575, 52819.069 23/09/15,21:00:18,09,08,1, 11.8,1,1, 9.374, 10489.211, 367.565, 52819.082 23/09/15,21:00:18,10,08,1, 11.8,1,1, 9.374, 10489.208, 367.578, 52819.068 23/09/15,21:00:18,11,08,1, 11.8,1,1, 9.374, 10489.209, 367.565, 52819.102 23/09/15,21:00:18,12,08,1, 11.8,1,1, 9.374, 10489.218, 367.553, 52819.198 23/09/15,21:00:18,13,08,1, 11.8,1,1, 9.374, 10489.254, 367.547, 52818.986 23/09/15,21:00:18,14,08,1, 11.8,1,1, 9.374, 10489.228, 367.557, 52819.076 23/09/15,21:00:18,15,08,1, 11.8,1,1, 9.374, 10489.226, 367.565, 52819.068 23/09/15,21:00:18,16,08,1, 11.8,1,1, 9.374, 10489.228, 367.544, 52819.077 23/09/15,21:00:18,17,08,1, 11.8,1,1, 9.374, 10489.237, 367.541, 52819.109 23/09/15,21:00:18,18,08,1, 11.8,1,1, 9.374, 10489.251, 367.548, 52819.170 23/09/15,21:00:18,19,08,1, 11.8,1,1, 9.374, 10489.248, 367.547, 52819.118 23/09/15,21:00:19,00,09,1, 11.9,1,1, 9.375, 10489.242, 367.547, 52819.118 23/09/15,21:00:19,01,09,1, 11.9,1,1, 9.375, 10489.273, 367.507, 52819.109 23/09/15,21:00:19,02,09,1, 11.9,1,1, 9.375, 10489.267, 367.531, 52819.140 23/09/15,21:00:19,03,09,1, 11.9,1,1, 9.375, 10489.264, 367.519, 52819.121 23/09/15,21:00:19,04,09,1, 11.9,1,1, 9.375, 10489.269, 367.494, 52819.141 23/09/15,21:00:19,05,09,1, 11.9,1,1, 9.375, 10489.286, 367.496, 52819.161 23/09/15,21:00:19,06,09,1, 11.9,1,1, 9.375, 10489.282, 367.476, 52819.154 23/09/15,21:00:19,07,09,1, 11.9,1,1, 9.375, 10489.291, 367.492, 52819.215 23/09/15,21:00:19,08,09,1, 11.9,1,1, 9.375, 10489.285, 367.494, 52819.204 23/09/15,21:00:19,09,09,1, 11.9,1,1, 9.375, 10489.305, 367.488, 52819.172 23/09/15,21:00:19,10,09,1, 11.9,1,1, 9.375, 10489.306, 367.457, 52819.177 23/09/15,21:00:19,11,09,1, 11.9,1,1, 9.375, 10489.289, 367.486, 52819.192 23/09/15,21:00:19,12,09,1, 11.9,1,1, 9.375, 10489.333, 367.460, 52819.151 23/09/15,21:00:19,13,09,1, 11.9,1,1, 9.375, 10489.327, 367.457, 52819.194 23/09/15,21:00:19,14,09,1, 11.9,1,1, 9.375, 10489.346, 367.468, 52819.170 23/09/15,21:00:19,15,09,1, 11.9,1,1, 9.375, 10489.353, 367.450, 52819.221 23/09/15,21:00:19,16,09,1, 11.9,1,1, 9.375, 10489.358, 367.479, 52819.229 23/09/15,21:00:19,17,09,1, 11.9,1,1, 9.375, 10489.362, 367.438, 52819.218 23/09/15,21:00:19,18,09,1, 11.9,1,1, 9.375, 10489.379, 367.451, 52819.203 23/09/15,21:00:19,19,09,1, 11.9,1,1, 9.375, 10489.387, 367.456, 52819.242 23/09/15,21:00:20,00,08,1, 11.9,1,1, 9.374, 10489.384, 367.456, 52819.242 23/09/15,21:00:20,01,08,1, 11.9,1,1, 9.374, 10489.373, 367.444, 52819.180 23/09/15,21:00:20,02,08,1, 11.9,1,1, 9.374, 10489.378, 367.438, 52819.202 23/09/15,21:00:20,03,08,1, 11.9,1,1, 9.374, 10489.407, 367.443, 52819.216 23/09/15,21:00:20,04,08,1, 11.9,1,1, 9.374, 10489.410, 367.428, 52819.273 23/09/15,21:00:20,05,08,1, 11.9,1,1, 9.374, 10489.416, 367.405, 52819.249 23/09/15,21:00:20,06,08,1, 11.9,1,1, 9.374, 10489.433, 367.413, 52819.247 23/09/15,21:00:20,07,08,1, 11.9,1,1, 9.374, 10489.407, 367.456, 52819.447 23/09/15,21:00:20,08,08,1, 11.9,1,1, 9.374, 10489.408, 367.413, 52819.310 23/09/15,21:00:20,09,08,1, 11.9,1,1, 9.374, 10489.433, 367.425, 52819.278 23/09/15,21:00:20,10,08,1, 11.9,1,1, 9.374, 10489.442, 367.415, 52819.208 23/09/15,21:00:20,11,08,1, 11.9,1,1, 9.374, 10489.452, 367.430, 52819.282 23/09/15,21:00:20,12,08,1, 11.9,1,1, 9.374, 10489.486, 367.432, 52819.243 23/09/15,21:00:20,13,08,1, 11.9,1,1, 9.374, 10489.448, 367.413, 52819.264 23/09/15,21:00:20,14,08,1, 11.9,1,1, 9.374, 10489.473, 367.421, 52819.280 23/09/15,21:00:20,15,08,1, 11.9,1,1, 9.374, 10489.513, 367.412, 52819.257 23/09/15,21:00:20,16,08,1, 11.9,1,1, 9.374, 10489.495, 367.411, 52819.259 23/09/15,21:00:20,17,08,1, 11.9,1,1, 9.374, 10489.501, 367.386, 52819.294 23/09/15,21:00:20,18,08,1, 11.9,1,1, 9.374, 10489.499, 367.405, 52819.271 23/09/15,21:00:20,19,08,1, 11.9,1,1, 9.374, 10489.487, 367.423, 52819.293 23/09/15,21:00:21,00,08,1, 11.9,1,1, 9.374, 10489.484, 367.423, 52819.293 23/09/15,21:00:21,01,08,1, 11.9,1,1, 9.374, 10489.535, 367.402, 52819.343 23/09/15,21:00:21,02,08,1, 11.9,1,1, 9.374, 10489.556, 367.406, 52819.306 23/09/15,21:00:21,03,08,1, 11.9,1,1, 9.374, 10489.542, 367.410, 52819.301 23/09/15,21:00:21,04,08,1, 11.9,1,1, 9.374, 10489.565, 367.408, 52819.309 23/09/15,21:00:21,05,08,1, 11.9,1,1, 9.374, 10489.567, 367.401, 52819.297 23/09/15,21:00:21,06,08,1, 11.9,1,1, 9.374, 10489.544, 367.414, 52819.299 23/09/15,21:00:21,07,08,1, 11.9,1,1, 9.374, 10489.584, 367.385, 52819.114 23/09/15,21:00:21,08,08,1, 11.9,1,1, 9.374, 10489.578, 367.385, 52819.236 23/09/15,21:00:21,09,08,1, 11.9,1,1, 9.374, 10489.568, 367.381, 52819.271 23/09/15,21:00:21,10,08,1, 11.9,1,1, 9.374, 10489.567, 367.402, 52819.300 23/09/15,21:00:21,11,08,1, 11.9,1,1, 9.374, 10489.582, 367.396, 52819.315 23/09/15,21:00:21,12,08,1, 11.9,1,1, 9.374, 10489.586, 367.400, 52819.357 23/09/15,21:00:21,13,08,1, 11.9,1,1, 9.374, 10489.614, 367.427, 52819.350 23/09/15,21:00:21,14,08,1, 11.9,1,1, 9.374, 10489.606, 367.408, 52819.339 23/09/15,21:00:21,15,08,1, 11.9,1,1, 9.374, 10489.603, 367.431, 52819.330 23/09/15,21:00:21,16,08,1, 11.9,1,1, 9.374, 10489.629, 367.414, 52819.338 23/09/15,21:00:21,17,08,1, 11.9,1,1, 9.374, 10489.608, 367.430, 52819.378 23/09/15,21:00:21,18,08,1, 11.9,1,1, 9.374, 10489.651, 367.425, 52819.354 23/09/15,21:00:21,19,08,1, 11.9,1,1, 9.374, 10489.651, 367.441, 52819.360 23/09/15,21:00:22,00,08,1, 11.9,1,1, 9.374, 10489.643, 367.441, 52819.360 23/09/15,21:00:22,01,08,1, 11.9,1,1, 9.374, 10489.649, 367.448, 52819.389 23/09/15,21:00:22,02,08,1, 11.9,1,1, 9.374, 10489.716, 367.430, 52819.385 23/09/15,21:00:22,03,08,1, 11.9,1,1, 9.374, 10489.626, 367.447, 52819.342 23/09/15,21:00:22,04,08,1, 11.9,1,1, 9.374, 10489.729, 367.430, 52819.365 23/09/15,21:00:22,05,08,1, 11.9,1,1, 9.374, 10489.646, 367.419, 52819.343 23/09/15,21:00:22,06,08,1, 11.9,1,1, 9.374, 10489.688, 367.420, 52819.391 23/09/15,21:00:22,07,08,1, 11.9,1,1, 9.374, 10489.706, 367.434, 52819.402 23/09/15,21:00:22,08,08,1, 11.9,1,1, 9.374, 10489.689, 367.444, 52819.419 23/09/15,21:00:22,09,08,1, 11.9,1,1, 9.374, 10489.710, 367.437, 52819.396 23/09/15,21:00:22,10,08,1, 11.9,1,1, 9.374, 10489.688, 367.442, 52819.457 23/09/15,21:00:22,11,08,1, 11.9,1,1, 9.374, 10489.693, 367.439, 52819.392 23/09/15,21:00:22,12,08,1, 11.9,1,1, 9.374, 10489.688, 367.442, 52819.431 23/09/15,21:00:22,13,08,1, 11.9,1,1, 9.374, 10489.715, 367.430, 52819.402 23/09/15,21:00:22,14,08,1, 11.9,1,1, 9.374, 10489.721, 367.452, 52819.412 23/09/15,21:00:22,15,08,1, 11.9,1,1, 9.374, 10489.710, 367.442, 52819.447 23/09/15,21:00:22,16,08,1, 11.9,1,1, 9.374, 10489.758, 367.465, 52819.461 23/09/15,21:00:22,17,08,1, 11.9,1,1, 9.374, 10489.727, 367.461, 52819.460 23/09/15,21:00:22,18,08,1, 11.9,1,1, 9.374, 10489.753, 367.444, 52819.449 23/09/15,21:00:22,19,08,1, 11.9,1,1, 9.374, 10489.742, 367.469, 52819.463 23/09/15,21:00:23,00,08,1, 11.8,1,1, 9.375, 10489.734, 367.469, 52819.463 23/09/15,21:00:23,01,08,1, 11.8,1,1, 9.375, 10489.754, 367.461, 52819.469 23/09/15,21:00:23,02,08,1, 11.8,1,1, 9.375, 10489.776, 367.447, 52819.448 23/09/15,21:00:23,03,08,1, 11.8,1,1, 9.375, 10489.771, 367.450, 52819.434 23/09/15,21:00:23,04,08,1, 11.8,1,1, 9.375, 10489.771, 367.450, 52819.463 23/09/15,21:00:23,05,08,1, 11.8,1,1, 9.375, 10489.803, 367.455, 52819.470 23/09/15,21:00:23,06,08,1, 11.8,1,1, 9.375, 10489.796, 367.434, 52819.502 23/09/15,21:00:23,07,08,1, 11.8,1,1, 9.375, 10489.807, 367.438, 52819.503 23/09/15,21:00:23,08,08,1, 11.8,1,1, 9.375, 10489.794, 367.434, 52819.513 23/09/15,21:00:23,09,08,1, 11.8,1,1, 9.375, 10489.807, 367.470, 52819.497 23/09/15,21:00:23,10,08,1, 11.8,1,1, 9.375, 10489.818, 367.470, 52819.517 23/09/15,21:00:23,11,08,1, 11.8,1,1, 9.375, 10489.820, 367.448, 52819.459 23/09/15,21:00:23,12,08,1, 11.8,1,1, 9.375, 10489.831, 367.439, 52819.480 23/09/15,21:00:23,13,08,1, 11.8,1,1, 9.375, 10489.827, 367.462, 52819.514 23/09/15,21:00:23,14,08,1, 11.8,1,1, 9.375, 10489.816, 367.447, 52819.506 23/09/15,21:00:23,15,08,1, 11.8,1,1, 9.375, 10489.835, 367.471, 52819.508 23/09/15,21:00:23,16,08,1, 11.8,1,1, 9.375, 10489.859, 367.447, 52819.542 23/09/15,21:00:23,17,08,1, 11.8,1,1, 9.375, 10489.851, 367.459, 52819.558 23/09/15,21:00:23,18,08,1, 11.8,1,1, 9.375, 10489.874, 367.439, 52819.541 23/09/15,21:00:23,19,08,1, 11.8,1,1, 9.375, 10489.855, 367.443, 52819.526 23/09/15,21:00:24,00,08,1, 11.9,1,1, 9.370, 10489.851, 367.443, 52819.526 23/09/15,21:00:24,01,08,1, 11.9,1,1, 9.370, 10489.869, 367.449, 52819.574 23/09/15,21:00:24,02,08,1, 11.9,1,1, 9.370, 10489.865, 367.433, 52819.551 23/09/15,21:00:24,03,08,1, 11.9,1,1, 9.370, 10489.915, 367.440, 52819.581 23/09/15,21:00:24,04,08,1, 11.9,1,1, 9.370, 10489.909, 367.423, 52819.628 23/09/15,21:00:24,05,08,1, 11.9,1,1, 9.370, 10489.901, 367.448, 52819.597 23/09/15,21:00:24,06,08,1, 11.9,1,1, 9.370, 10489.938, 367.444, 52819.609 23/09/15,21:00:24,07,08,1, 11.9,1,1, 9.370, 10489.931, 367.458, 52819.643 23/09/15,21:00:24,08,08,1, 11.9,1,1, 9.370, 10489.934, 367.475, 52819.612 23/09/15,21:00:24,09,08,1, 11.9,1,1, 9.370, 10489.970, 367.462, 52819.644 23/09/15,21:00:24,10,08,1, 11.9,1,1, 9.370, 10489.966, 367.476, 52819.618 23/09/15,21:00:24,11,08,1, 11.9,1,1, 9.370, 10489.958, 367.473, 52819.657 23/09/15,21:00:24,12,08,1, 11.9,1,1, 9.370, 10489.970, 367.478, 52819.702 23/09/15,21:00:24,13,08,1, 11.9,1,1, 9.370, 10489.970, 367.443, 52819.638 23/09/15,21:00:24,14,08,1, 11.9,1,1, 9.370, 10489.998, 367.468, 52819.632 23/09/15,21:00:24,15,08,1, 11.9,1,1, 9.370, 10490.005, 367.465, 52819.643 23/09/15,21:00:24,16,08,1, 11.9,1,1, 9.370, 10490.028, 367.480, 52819.662 23/09/15,21:00:24,17,08,1, 11.9,1,1, 9.370, 10489.990, 367.479, 52819.633 23/09/15,21:00:24,18,08,1, 11.9,1,1, 9.370, 10490.018, 367.474, 52819.704 23/09/15,21:00:24,19,08,1, 11.9,1,1, 9.370, 10490.028, 367.477, 52819.712 23/09/15,21:00:25,00,08,1, 11.9,1,1, 9.374, 10490.026, 367.477, 52819.712 23/09/15,21:00:25,01,08,1, 11.9,1,1, 9.374, 10490.043, 367.478, 52819.704 23/09/15,21:00:25,02,08,1, 11.9,1,1, 9.374, 10490.056, 367.501, 52819.726 23/09/15,21:00:25,03,08,1, 11.9,1,1, 9.374, 10490.056, 367.497, 52819.709 23/09/15,21:00:25,04,08,1, 11.9,1,1, 9.374, 10490.076, 367.502, 52819.737 23/09/15,21:00:25,05,08,1, 11.9,1,1, 9.374, 10490.076, 367.491, 52819.724 23/09/15,21:00:25,06,08,1, 11.9,1,1, 9.374, 10490.094, 367.499, 52819.726 23/09/15,21:00:25,07,08,1, 11.9,1,1, 9.374, 10490.106, 367.506, 52819.734 23/09/15,21:00:25,08,08,1, 11.9,1,1, 9.374, 10490.084, 367.491, 52819.717 23/09/15,21:00:25,09,08,1, 11.9,1,1, 9.374, 10490.072, 367.500, 52819.745 23/09/15,21:00:25,10,08,1, 11.9,1,1, 9.374, 10490.109, 367.485, 52819.718 23/09/15,21:00:25,11,08,1, 11.9,1,1, 9.374, 10490.113, 367.514, 52819.742 23/09/15,21:00:25,12,08,1, 11.9,1,1, 9.374, 10490.123, 367.497, 52819.746 23/09/15,21:00:25,13,08,1, 11.9,1,1, 9.374, 10490.120, 367.489, 52819.749 23/09/15,21:00:25,14,08,1, 11.9,1,1, 9.374, 10490.144, 367.482, 52819.750 23/09/15,21:00:25,15,08,1, 11.9,1,1, 9.374, 10490.132, 367.503, 52819.769 23/09/15,21:00:25,16,08,1, 11.9,1,1, 9.374, 10490.137, 367.494, 52819.738 23/09/15,21:00:25,17,08,1, 11.9,1,1, 9.374, 10490.157, 367.500, 52819.775 23/09/15,21:00:25,18,08,1, 11.9,1,1, 9.374, 10490.162, 367.501, 52819.791 23/09/15,21:00:25,19,08,1, 11.9,1,1, 9.374, 10490.188, 367.500, 52819.756 23/09/15,21:00:26,00,08,1, 11.9,1,1, 9.370, 10490.185, 367.500, 52819.756 23/09/15,21:00:26,01,08,1, 11.9,1,1, 9.370, 10490.181, 367.512, 52819.855 23/09/15,21:00:26,02,08,1, 11.9,1,1, 9.370, 10490.215, 367.521, 52819.835 23/09/15,21:00:26,03,08,1, 11.9,1,1, 9.370, 10490.207, 367.514, 52819.782 23/09/15,21:00:26,04,08,1, 11.9,1,1, 9.370, 10490.205, 367.514, 52819.811 23/09/15,21:00:26,05,08,1, 11.9,1,1, 9.370, 10490.229, 367.527, 52819.838 23/09/15,21:00:26,06,08,1, 11.9,1,1, 9.370, 10490.242, 367.519, 52819.786 23/09/15,21:00:26,07,08,1, 11.9,1,1, 9.370, 10490.259, 367.495, 52819.825 23/09/15,21:00:26,08,08,1, 11.9,1,1, 9.370, 10490.257, 367.523, 52819.839 23/09/15,21:00:26,09,08,1, 11.9,1,1, 9.370, 10490.253, 367.507, 52819.847 23/09/15,21:00:26,10,08,1, 11.9,1,1, 9.370, 10490.292, 367.514, 52819.873 23/09/15,21:00:26,11,08,1, 11.9,1,1, 9.370, 10490.297, 367.531, 52819.893 23/09/15,21:00:26,12,08,1, 11.9,1,1, 9.370, 10490.290, 367.510, 52819.827 23/09/15,21:00:26,13,08,1, 11.9,1,1, 9.370, 10490.286, 367.510, 52819.869 23/09/15,21:00:26,14,08,1, 11.9,1,1, 9.370, 10490.308, 367.477, 52819.832 23/09/15,21:00:26,15,08,1, 11.9,1,1, 9.370, 10490.302, 367.478, 52819.880 23/09/15,21:00:26,16,08,1, 11.9,1,1, 9.370, 10490.338, 367.491, 52819.877 23/09/15,21:00:26,17,08,1, 11.9,1,1, 9.370, 10490.337, 367.504, 52819.895 23/09/15,21:00:26,18,08,1, 11.9,1,1, 9.370, 10490.352, 367.481, 52819.912 23/09/15,21:00:26,19,08,1, 11.9,1,1, 9.370, 10490.341, 367.501, 52819.894 23/09/15,21:00:27,00,08,1, 11.9,1,1, 9.372, 10490.335, 367.501, 52819.894 23/09/15,21:00:27,01,08,1, 11.9,1,1, 9.372, 10490.375, 367.470, 52819.906 23/09/15,21:00:27,02,08,1, 11.9,1,1, 9.372, 10490.361, 367.467, 52819.910 23/09/15,21:00:27,03,08,1, 11.9,1,1, 9.372, 10490.398, 367.445, 52819.775 23/09/15,21:00:27,04,08,1, 11.9,1,1, 9.372, 10490.376, 367.474, 52819.956 23/09/15,21:00:27,05,08,1, 11.9,1,1, 9.372, 10490.397, 367.467, 52819.982 23/09/15,21:00:27,06,08,1, 11.9,1,1, 9.372, 10490.403, 367.444, 52819.917 23/09/15,21:00:27,07,08,1, 11.9,1,1, 9.372, 10490.417, 367.456, 52819.988 23/09/15,21:00:27,08,08,1, 11.9,1,1, 9.372, 10490.427, 367.464, 52819.957 23/09/15,21:00:27,09,08,1, 11.9,1,1, 9.372, 10490.426, 367.450, 52819.954 23/09/15,21:00:27,10,08,1, 11.9,1,1, 9.372, 10490.452, 367.447, 52819.941 23/09/15,21:00:27,11,08,1, 11.9,1,1, 9.372, 10490.455, 367.472, 52819.959 23/09/15,21:00:27,12,08,1, 11.9,1,1, 9.372, 10490.463, 367.450, 52820.014 23/09/15,21:00:27,13,08,1, 11.9,1,1, 9.372, 10490.481, 367.436, 52820.014 23/09/15,21:00:27,14,08,1, 11.9,1,1, 9.372, 10490.469, 367.430, 52819.988 23/09/15,21:00:27,15,08,1, 11.9,1,1, 9.372, 10490.483, 367.425, 52820.022 23/09/15,21:00:27,16,08,1, 11.9,1,1, 9.372, 10490.503, 367.429, 52819.944 23/09/15,21:00:27,17,08,1, 11.9,1,1, 9.372, 10490.517, 367.424, 52819.988 23/09/15,21:00:27,18,08,1, 11.9,1,1, 9.372, 10490.507, 367.434, 52819.963 23/09/15,21:00:27,19,08,1, 11.9,1,1, 9.372, 10490.523, 367.421, 52819.956 23/09/15,21:00:28,00,08,1, 11.9,1,1, 9.373, 10490.519, 367.421, 52819.956 23/09/15,21:00:28,01,08,1, 11.9,1,1, 9.373, 10490.543, 367.424, 52819.999 23/09/15,21:00:28,02,08,1, 11.9,1,1, 9.373, 10490.532, 367.418, 52819.991 23/09/15,21:00:28,03,08,1, 11.9,1,1, 9.373, 10490.544, 367.422, 52820.015 23/09/15,21:00:28,04,08,1, 11.9,1,1, 9.373, 10490.581, 367.436, 52820.050 23/09/15,21:00:28,05,08,1, 11.9,1,1, 9.373, 10490.551, 367.401, 52819.993 23/09/15,21:00:28,06,08,1, 11.9,1,1, 9.373, 10490.583, 367.401, 52820.007 23/09/15,21:00:28,07,08,1, 11.9,1,1, 9.373, 10490.586, 367.413, 52820.019 23/09/15,21:00:28,08,08,1, 11.9,1,1, 9.373, 10490.595, 367.403, 52820.016 23/09/15,21:00:28,09,08,1, 11.9,1,1, 9.373, 10490.614, 367.415, 52820.016 23/09/15,21:00:28,10,08,1, 11.9,1,1, 9.373, 10490.631, 367.390, 52820.025 23/09/15,21:00:28,11,08,1, 11.9,1,1, 9.373, 10490.654, 367.390, 52820.028 23/09/15,21:00:28,12,08,1, 11.9,1,1, 9.373, 10490.650, 367.379, 52820.039 23/09/15,21:00:28,13,08,1, 11.9,1,1, 9.373, 10490.646, 367.398, 52820.053 23/09/15,21:00:28,14,08,1, 11.9,1,1, 9.373, 10490.669, 367.410, 52820.061 23/09/15,21:00:28,15,08,1, 11.9,1,1, 9.373, 10490.643, 367.405, 52820.045 23/09/15,21:00:28,16,08,1, 11.9,1,1, 9.373, 10490.672, 367.398, 52820.045 23/09/15,21:00:28,17,08,1, 11.9,1,1, 9.373, 10490.690, 367.409, 52820.044 23/09/15,21:00:28,18,08,1, 11.9,1,1, 9.373, 10490.687, 367.390, 52820.037 23/09/15,21:00:28,19,08,1, 11.9,1,1, 9.373, 10490.687, 367.401, 52820.090 23/09/15,21:00:29,00,08,1, 11.8,1,1, 9.370, 10490.686, 367.401, 52820.090 23/09/15,21:00:29,01,08,1, 11.8,1,1, 9.370, 10490.700, 367.375, 52820.033 23/09/15,21:00:29,02,08,1, 11.8,1,1, 9.370, 10490.744, 367.372, 52820.097 23/09/15,21:00:29,03,08,1, 11.8,1,1, 9.370, 10490.767, 367.369, 52820.100 23/09/15,21:00:29,04,08,1, 11.8,1,1, 9.370, 10490.748, 367.378, 52820.093 23/09/15,21:00:29,05,08,1, 11.8,1,1, 9.370, 10490.767, 367.358, 52820.074 23/09/15,21:00:29,06,08,1, 11.8,1,1, 9.370, 10490.771, 367.380, 52820.088 23/09/15,21:00:29,07,08,1, 11.8,1,1, 9.370, 10490.796, 367.375, 52820.114 23/09/15,21:00:29,08,08,1, 11.8,1,1, 9.370, 10490.785, 367.346, 52820.120 23/09/15,21:00:29,09,08,1, 11.8,1,1, 9.370, 10490.808, 367.368, 52820.282 23/09/15,21:00:29,10,08,1, 11.8,1,1, 9.370, 10490.832, 367.367, 52820.102 23/09/15,21:00:29,11,08,1, 11.8,1,1, 9.370, 10490.816, 367.391, 52820.143 23/09/15,21:00:29,12,08,1, 11.8,1,1, 9.370, 10490.836, 367.424, 52820.354 23/09/15,21:00:29,13,08,1, 11.8,1,1, 9.370, 10490.882, 367.378, 52820.166 23/09/15,21:00:29,14,08,1, 11.8,1,1, 9.370, 10490.875, 367.376, 52820.116 23/09/15,21:00:29,15,08,1, 11.8,1,1, 9.370, 10490.899, 367.389, 52820.146 23/09/15,21:00:29,16,08,1, 11.8,1,1, 9.370, 10490.899, 367.369, 52820.165 23/09/15,21:00:29,17,08,1, 11.8,1,1, 9.370, 10490.908, 367.351, 52820.168 23/09/15,21:00:29,18,08,1, 11.8,1,1, 9.370, 10490.922, 367.394, 52820.211 23/09/15,21:00:29,19,08,1, 11.8,1,1, 9.370, 10490.938, 367.378, 52820.210 23/09/15,21:00:30,00,08,1, 11.9,1,1, 9.370, 10490.936, 367.378, 52820.210 23/09/15,21:00:30,01,08,1, 11.9,1,1, 9.370, 10490.928, 367.402, 52820.195 23/09/15,21:00:30,02,08,1, 11.9,1,1, 9.370, 10490.927, 367.371, 52820.190 23/09/15,21:00:30,03,08,1, 11.9,1,1, 9.370, 10490.972, 367.363, 52820.184 23/09/15,21:00:30,04,08,1, 11.9,1,1, 9.370, 10490.964, 367.372, 52820.214 23/09/15,21:00:30,05,08,1, 11.9,1,1, 9.370, 10490.974, 367.357, 52820.209 23/09/15,21:00:30,06,08,1, 11.9,1,1, 9.370, 10490.970, 367.379, 52820.238 23/09/15,21:00:30,07,08,1, 11.9,1,1, 9.370, 10490.991, 367.380, 52820.271 23/09/15,21:00:30,08,08,1, 11.9,1,1, 9.370, 10490.988, 367.375, 52820.233 23/09/15,21:00:30,09,08,1, 11.9,1,1, 9.370, 10491.013, 367.381, 52820.232 23/09/15,21:00:30,10,08,1, 11.9,1,1, 9.370, 10491.041, 367.387, 52820.260 23/09/15,21:00:30,11,08,1, 11.9,1,1, 9.370, 10491.053, 367.377, 52820.214 23/09/15,21:00:30,12,08,1, 11.9,1,1, 9.370, 10491.051, 367.378, 52820.219 23/09/15,21:00:30,13,08,1, 11.9,1,1, 9.370, 10491.047, 367.386, 52820.221 23/09/15,21:00:30,14,08,1, 11.9,1,1, 9.370, 10491.093, 367.357, 52820.258 23/09/15,21:00:30,15,08,1, 11.9,1,1, 9.370, 10491.087, 367.393, 52820.269 23/09/15,21:00:30,16,08,1, 11.9,1,1, 9.370, 10491.091, 367.338, 52820.257 23/09/15,21:00:30,17,08,1, 11.9,1,1, 9.370, 10491.100, 367.379, 52820.248 23/09/15,21:00:30,18,08,1, 11.9,1,1, 9.370, 10491.120, 367.382, 52820.272 23/09/15,21:00:30,19,08,1, 11.9,1,1, 9.370, 10491.133, 367.382, 52820.295 23/09/15,21:00:31,00,08,1, 11.9,1,1, 9.373, 10491.128, 367.382, 52820.295 23/09/15,21:00:31,01,08,1, 11.9,1,1, 9.373, 10491.139, 367.369, 52820.313 23/09/15,21:00:31,02,08,1, 11.9,1,1, 9.373, 10491.177, 367.364, 52820.320 23/09/15,21:00:31,03,08,1, 11.9,1,1, 9.373, 10491.172, 367.370, 52820.312 23/09/15,21:00:31,04,08,1, 11.9,1,1, 9.373, 10491.202, 367.364, 52820.299 23/09/15,21:00:31,05,08,1, 11.9,1,1, 9.373, 10491.189, 367.380, 52820.334 23/09/15,21:00:31,06,08,1, 11.9,1,1, 9.373, 10491.220, 367.361, 52820.372 23/09/15,21:00:31,07,08,1, 11.9,1,1, 9.373, 10491.228, 367.361, 52820.371 23/09/15,21:00:31,08,08,1, 11.9,1,1, 9.373, 10491.243, 367.369, 52820.362 23/09/15,21:00:31,09,08,1, 11.9,1,1, 9.373, 10491.262, 367.350, 52820.325 23/09/15,21:00:31,10,08,1, 11.9,1,1, 9.373, 10491.256, 367.348, 52820.355 23/09/15,21:00:31,11,08,1, 11.9,1,1, 9.373, 10491.307, 367.372, 52820.348 23/09/15,21:00:31,12,08,1, 11.9,1,1, 9.373, 10491.294, 367.337, 52820.328 23/09/15,21:00:31,13,08,1, 11.9,1,1, 9.373, 10491.267, 367.360, 52820.331 23/09/15,21:00:31,14,08,1, 11.9,1,1, 9.373, 10491.343, 367.371, 52820.418 23/09/15,21:00:31,15,08,1, 11.9,1,1, 9.373, 10491.360, 367.357, 52820.359 23/09/15,21:00:31,16,08,1, 11.9,1,1, 9.373, 10491.343, 367.366, 52820.405 23/09/15,21:00:31,17,08,1, 11.9,1,1, 9.373, 10491.383, 367.377, 52820.364 23/09/15,21:00:31,18,08,1, 11.9,1,1, 9.373, 10491.374, 367.372, 52820.382 23/09/15,21:00:31,19,08,1, 11.9,1,1, 9.373, 10491.404, 367.350, 52820.376 23/09/15,21:00:32,00,08,1, 11.9,1,1, 9.370, 10491.403, 367.350, 52820.376 23/09/15,21:00:32,01,08,1, 11.9,1,1, 9.370, 10491.420, 367.365, 52820.409 23/09/15,21:00:32,02,08,1, 11.9,1,1, 9.370, 10491.478, 367.344, 52820.419 23/09/15,21:00:32,03,08,1, 11.9,1,1, 9.370, 10491.452, 367.337, 52820.315 23/09/15,21:00:32,04,08,1, 11.9,1,1, 9.370, 10491.491, 367.343, 52820.411 23/09/15,21:00:32,05,08,1, 11.9,1,1, 9.370, 10491.504, 367.350, 52820.363 23/09/15,21:00:32,06,08,1, 11.9,1,1, 9.370, 10491.504, 367.377, 52820.380 23/09/15,21:00:32,07,08,1, 11.9,1,1, 9.370, 10491.537, 367.362, 52820.388 23/09/15,21:00:32,08,08,1, 11.9,1,1, 9.370, 10491.542, 367.372, 52820.441 23/09/15,21:00:32,09,08,1, 11.9,1,1, 9.370, 10491.561, 367.374, 52820.412 23/09/15,21:00:32,10,08,1, 11.9,1,1, 9.370, 10491.591, 367.359, 52820.411 23/09/15,21:00:32,11,08,1, 11.9,1,1, 9.370, 10491.620, 367.374, 52820.463 23/09/15,21:00:32,12,08,1, 11.9,1,1, 9.370, 10491.594, 367.350, 52820.452 23/09/15,21:00:32,13,08,1, 11.9,1,1, 9.370, 10491.613, 367.380, 52820.450 23/09/15,21:00:32,14,08,1, 11.9,1,1, 9.370, 10491.629, 367.374, 52820.471 23/09/15,21:00:32,15,08,1, 11.9,1,1, 9.370, 10491.645, 367.385, 52820.436 23/09/15,21:00:32,16,08,1, 11.9,1,1, 9.370, 10491.658, 367.369, 52820.466 23/09/15,21:00:32,17,08,1, 11.9,1,1, 9.370, 10491.671, 367.368, 52820.463 23/09/15,21:00:32,18,08,1, 11.9,1,1, 9.370, 10491.665, 367.378, 52820.484 23/09/15,21:00:32,19,08,1, 11.9,1,1, 9.370, 10491.706, 367.372, 52820.473 23/09/15,21:00:33,00,09,1, 11.8,1,1, 9.370, 10491.704, 367.372, 52820.473 23/09/15,21:00:33,01,09,1, 11.8,1,1, 9.370, 10491.708, 367.387, 52820.510 23/09/15,21:00:33,02,09,1, 11.8,1,1, 9.370, 10491.767, 367.367, 52820.482 23/09/15,21:00:33,03,09,1, 11.8,1,1, 9.370, 10491.761, 367.395, 52820.529 23/09/15,21:00:33,04,09,1, 11.8,1,1, 9.370, 10491.753, 367.386, 52820.518 23/09/15,21:00:33,05,09,1, 11.8,1,1, 9.370, 10491.804, 367.391, 52820.514 23/09/15,21:00:33,06,09,1, 11.8,1,1, 9.370, 10491.825, 367.396, 52820.551 23/09/15,21:00:33,07,09,1, 11.8,1,1, 9.370, 10491.845, 367.397, 52820.524 23/09/15,21:00:33,08,09,1, 11.8,1,1, 9.370, 10491.827, 367.401, 52820.517 23/09/15,21:00:33,09,09,1, 11.8,1,1, 9.370, 10491.856, 367.415, 52820.544 23/09/15,21:00:33,10,09,1, 11.8,1,1, 9.370, 10491.913, 367.392, 52820.568 23/09/15,21:00:33,11,09,1, 11.8,1,1, 9.370, 10491.883, 367.415, 52820.585 23/09/15,21:00:33,12,09,1, 11.8,1,1, 9.370, 10491.907, 367.422, 52820.557 23/09/15,21:00:33,13,09,1, 11.8,1,1, 9.370, 10491.917, 367.454, 52820.577 23/09/15,21:00:33,14,09,1, 11.8,1,1, 9.370, 10491.913, 367.446, 52820.530 23/09/15,21:00:33,15,09,1, 11.8,1,1, 9.370, 10491.949, 367.457, 52820.563 23/09/15,21:00:33,16,09,1, 11.8,1,1, 9.370, 10491.968, 367.448, 52820.585 23/09/15,21:00:33,17,09,1, 11.8,1,1, 9.370, 10491.979, 367.454, 52820.606 23/09/15,21:00:33,18,09,1, 11.8,1,1, 9.370, 10492.016, 367.457, 52820.613 23/09/15,21:00:33,19,09,1, 11.8,1,1, 9.370, 10492.014, 367.449, 52820.588 23/09/15,21:00:34,00,08,1, 11.9,1,1, 9.370, 10492.013, 367.449, 52820.588 23/09/15,21:00:34,01,08,1, 11.9,1,1, 9.370, 10492.031, 367.479, 52820.634 23/09/15,21:00:34,02,08,1, 11.9,1,1, 9.370, 10492.078, 367.476, 52820.642 23/09/15,21:00:34,03,08,1, 11.9,1,1, 9.370, 10492.085, 367.454, 52820.639 23/09/15,21:00:34,04,08,1, 11.9,1,1, 9.370, 10492.090, 367.466, 52820.603 23/09/15,21:00:34,05,08,1, 11.9,1,1, 9.370, 10492.101, 367.479, 52820.629 23/09/15,21:00:34,06,08,1, 11.9,1,1, 9.370, 10492.120, 367.466, 52820.614 23/09/15,21:00:34,07,08,1, 11.9,1,1, 9.370, 10492.150, 367.471, 52820.667 23/09/15,21:00:34,08,08,1, 11.9,1,1, 9.370, 10492.183, 367.500, 52820.682 23/09/15,21:00:34,09,08,1, 11.9,1,1, 9.370, 10492.131, 367.493, 52820.675 23/09/15,21:00:34,10,08,1, 11.9,1,1, 9.370, 10492.183, 367.481, 52820.670 23/09/15,21:00:34,11,08,1, 11.9,1,1, 9.370, 10492.197, 367.514, 52820.694 23/09/15,21:00:34,12,08,1, 11.9,1,1, 9.370, 10492.209, 367.496, 52820.665 23/09/15,21:00:34,13,08,1, 11.9,1,1, 9.370, 10492.234, 367.513, 52820.662 23/09/15,21:00:34,14,08,1, 11.9,1,1, 9.370, 10492.248, 367.515, 52820.648 23/09/15,21:00:34,15,08,1, 11.9,1,1, 9.370, 10492.251, 367.487, 52820.661 23/09/15,21:00:34,16,08,1, 11.9,1,1, 9.370, 10492.265, 367.507, 52820.718 23/09/15,21:00:34,17,08,1, 11.9,1,1, 9.370, 10492.277, 367.506, 52820.734 23/09/15,21:00:34,18,08,1, 11.9,1,1, 9.370, 10492.273, 367.509, 52820.717 23/09/15,21:00:34,19,08,1, 11.9,1,1, 9.370, 10492.306, 367.488, 52820.718 23/09/15,21:00:35,00,07,1, 11.9,1,1, 9.371, 10492.305, 367.488, 52820.718 23/09/15,21:00:35,01,07,1, 11.9,1,1, 9.371, 10492.366, 367.501, 52820.741 23/09/15,21:00:35,02,07,1, 11.9,1,1, 9.371, 10492.368, 367.525, 52820.712 23/09/15,21:00:35,03,07,1, 11.9,1,1, 9.371, 10492.386, 367.506, 52820.742 23/09/15,21:00:35,04,07,1, 11.9,1,1, 9.371, 10492.383, 367.517, 52820.753 23/09/15,21:00:35,05,07,1, 11.9,1,1, 9.371, 10492.421, 367.500, 52820.753 23/09/15,21:00:35,06,07,1, 11.9,1,1, 9.371, 10492.428, 367.522, 52820.775 23/09/15,21:00:35,07,07,1, 11.9,1,1, 9.371, 10492.450, 367.520, 52820.714 23/09/15,21:00:35,08,07,1, 11.9,1,1, 9.371, 10492.450, 367.510, 52820.736 23/09/15,21:00:35,09,07,1, 11.9,1,1, 9.371, 10492.457, 367.527, 52820.761 23/09/15,21:00:35,10,07,1, 11.9,1,1, 9.371, 10492.486, 367.515, 52820.786 23/09/15,21:00:35,11,07,1, 11.9,1,1, 9.371, 10492.508, 367.509, 52820.741 23/09/15,21:00:35,12,07,1, 11.9,1,1, 9.371, 10492.516, 367.527, 52820.783 23/09/15,21:00:35,13,07,1, 11.9,1,1, 9.371, 10492.545, 367.530, 52820.736 23/09/15,21:00:35,14,07,1, 11.9,1,1, 9.371, 10492.537, 367.514, 52820.767 23/09/15,21:00:35,15,07,1, 11.9,1,1, 9.371, 10492.556, 367.534, 52820.793 23/09/15,21:00:35,16,07,1, 11.9,1,1, 9.371, 10492.573, 367.518, 52820.804 23/09/15,21:00:35,17,07,1, 11.9,1,1, 9.371, 10492.583, 367.543, 52820.794 23/09/15,21:00:35,18,07,1, 11.9,1,1, 9.371, 10492.625, 367.548, 52820.797 23/09/15,21:00:35,19,07,1, 11.9,1,1, 9.371, 10492.624, 367.544, 52820.803 23/09/15,21:00:36,00,08,1, 11.9,1,1, 9.367, 10492.622, 367.544, 52820.803 23/09/15,21:00:36,01,08,1, 11.9,1,1, 9.367, 10492.678, 367.549, 52820.859 23/09/15,21:00:36,02,08,1, 11.9,1,1, 9.367, 10492.680, 367.530, 52820.807 23/09/15,21:00:36,03,08,1, 11.9,1,1, 9.367, 10492.718, 367.547, 52820.835 23/09/15,21:00:36,04,08,1, 11.9,1,1, 9.367, 10492.704, 367.550, 52820.867 23/09/15,21:00:36,05,08,1, 11.9,1,1, 9.367, 10492.735, 367.541, 52820.845 23/09/15,21:00:36,06,08,1, 11.9,1,1, 9.367, 10492.775, 367.544, 52820.844 23/09/15,21:00:36,07,08,1, 11.9,1,1, 9.367, 10492.766, 367.546, 52820.848 23/09/15,21:00:36,08,08,1, 11.9,1,1, 9.367, 10492.776, 367.581, 52820.861 23/09/15,21:00:36,09,08,1, 11.9,1,1, 9.367, 10492.813, 367.569, 52820.848 23/09/15,21:00:36,10,08,1, 11.9,1,1, 9.367, 10492.814, 367.570, 52820.849 23/09/15,21:00:36,11,08,1, 11.9,1,1, 9.367, 10492.824, 367.572, 52820.822 23/09/15,21:00:36,12,08,1, 11.9,1,1, 9.367, 10492.851, 367.575, 52820.833 23/09/15,21:00:36,13,08,1, 11.9,1,1, 9.367, 10492.857, 367.585, 52820.899 23/09/15,21:00:36,14,08,1, 11.9,1,1, 9.367, 10492.875, 367.573, 52820.940 23/09/15,21:00:36,15,08,1, 11.9,1,1, 9.367, 10492.885, 367.600, 52820.901 23/09/15,21:00:36,16,08,1, 11.9,1,1, 9.367, 10492.905, 367.602, 52820.887 23/09/15,21:00:36,17,08,1, 11.9,1,1, 9.367, 10492.926, 367.598, 52820.862 23/09/15,21:00:36,18,08,1, 11.9,1,1, 9.367, 10492.947, 367.592, 52820.907 23/09/15,21:00:36,19,08,1, 11.9,1,1, 9.367, 10492.959, 367.607, 52820.881 23/09/15,21:00:37,00,09,1, 11.9,1,1, 9.376, 10492.955, 367.607, 52820.881 23/09/15,21:00:37,01,09,1, 11.9,1,1, 9.376, 10492.992, 367.614, 52820.889 23/09/15,21:00:37,02,09,1, 11.9,1,1, 9.376, 10493.020, 367.624, 52820.899 23/09/15,21:00:37,03,09,1, 11.9,1,1, 9.376, 10493.029, 367.614, 52820.959 23/09/15,21:00:37,04,09,1, 11.9,1,1, 9.376, 10493.060, 367.613, 52820.947 23/09/15,21:00:37,05,09,1, 11.9,1,1, 9.376, 10493.055, 367.624, 52820.931 23/09/15,21:00:37,06,09,1, 11.9,1,1, 9.376, 10493.089, 367.609, 52820.922 23/09/15,21:00:37,07,09,1, 11.9,1,1, 9.376, 10493.079, 367.633, 52820.973 23/09/15,21:00:37,08,09,1, 11.9,1,1, 9.376, 10493.099, 367.642, 52820.936 23/09/15,21:00:37,09,09,1, 11.9,1,1, 9.376, 10493.133, 367.621, 52820.961 23/09/15,21:00:37,10,09,1, 11.9,1,1, 9.376, 10493.149, 367.628, 52820.958 23/09/15,21:00:37,11,09,1, 11.9,1,1, 9.376, 10493.173, 367.651, 52820.946 23/09/15,21:00:37,12,09,1, 11.9,1,1, 9.376, 10493.188, 367.641, 52820.981 23/09/15,21:00:37,13,09,1, 11.9,1,1, 9.376, 10493.174, 367.652, 52821.005 23/09/15,21:00:37,14,09,1, 11.9,1,1, 9.376, 10493.228, 367.646, 52820.996 23/09/15,21:00:37,15,09,1, 11.9,1,1, 9.376, 10493.223, 367.667, 52821.020 23/09/15,21:00:37,16,09,1, 11.9,1,1, 9.376, 10493.257, 367.662, 52820.979 23/09/15,21:00:37,17,09,1, 11.9,1,1, 9.376, 10493.242, 367.684, 52821.017 23/09/15,21:00:37,18,09,1, 11.9,1,1, 9.376, 10493.297, 367.684, 52821.025 23/09/15,21:00:37,19,09,1, 11.9,1,1, 9.376, 10493.313, 367.679, 52820.993 23/09/15,21:00:38,00,08,1, 11.9,1,1, 9.369, 10493.306, 367.679, 52820.993 23/09/15,21:00:38,01,08,1, 11.9,1,1, 9.369, 10493.328, 367.690, 52821.038 23/09/15,21:00:38,02,08,1, 11.9,1,1, 9.369, 10493.346, 367.674, 52821.020 23/09/15,21:00:38,03,08,1, 11.9,1,1, 9.369, 10493.345, 367.688, 52821.032 23/09/15,21:00:38,04,08,1, 11.9,1,1, 9.369, 10493.410, 367.707, 52821.058 23/09/15,21:00:38,05,08,1, 11.9,1,1, 9.369, 10493.380, 367.692, 52821.029 23/09/15,21:00:38,06,08,1, 11.9,1,1, 9.369, 10493.397, 367.696, 52821.072 23/09/15,21:00:38,07,08,1, 11.9,1,1, 9.369, 10493.443, 367.699, 52821.060 23/09/15,21:00:38,08,08,1, 11.9,1,1, 9.369, 10493.460, 367.730, 52821.095 23/09/15,21:00:38,09,08,1, 11.9,1,1, 9.369, 10493.445, 367.716, 52821.095 23/09/15,21:00:38,10,08,1, 11.9,1,1, 9.369, 10493.456, 367.708, 52821.066 23/09/15,21:00:38,11,08,1, 11.9,1,1, 9.369, 10493.489, 367.720, 52821.097 23/09/15,21:00:38,12,08,1, 11.9,1,1, 9.369, 10493.496, 367.726, 52821.105 23/09/15,21:00:38,13,08,1, 11.9,1,1, 9.369, 10493.533, 367.702, 52821.086 23/09/15,21:00:38,14,08,1, 11.9,1,1, 9.369, 10493.550, 367.702, 52821.132 23/09/15,21:00:38,15,08,1, 11.9,1,1, 9.369, 10493.559, 367.722, 52821.101 23/09/15,21:00:38,16,08,1, 11.9,1,1, 9.369, 10493.583, 367.716, 52821.144 23/09/15,21:00:38,17,08,1, 11.9,1,1, 9.369, 10493.599, 367.724, 52821.163 23/09/15,21:00:38,18,08,1, 11.9,1,1, 9.369, 10493.601, 367.717, 52821.143 23/09/15,21:00:38,19,08,1, 11.9,1,1, 9.369, 10493.630, 367.699, 52821.128 23/09/15,21:00:39,00,08,1, 11.9,1,1, 9.370, 10493.623, 367.699, 52821.128 23/09/15,21:00:39,01,08,1, 11.9,1,1, 9.370, 10493.647, 367.737, 52821.097 23/09/15,21:00:39,02,08,1, 11.9,1,1, 9.370, 10493.661, 367.726, 52821.117 23/09/15,21:00:39,03,08,1, 11.9,1,1, 9.370, 10493.706, 367.754, 52821.116 23/09/15,21:00:39,04,08,1, 11.9,1,1, 9.370, 10493.708, 367.739, 52821.138 23/09/15,21:00:39,05,08,1, 11.9,1,1, 9.370, 10493.734, 367.723, 52821.193 23/09/15,21:00:39,06,08,1, 11.9,1,1, 9.370, 10493.750, 367.726, 52821.178 23/09/15,21:00:39,07,08,1, 11.9,1,1, 9.370, 10493.764, 367.732, 52821.160 23/09/15,21:00:39,08,08,1, 11.9,1,1, 9.370, 10493.776, 367.760, 52821.191 23/09/15,21:00:39,09,08,1, 11.9,1,1, 9.370, 10493.798, 367.750, 52821.155 23/09/15,21:00:39,10,08,1, 11.9,1,1, 9.370, 10493.802, 367.747, 52821.177 23/09/15,21:00:39,11,08,1, 11.9,1,1, 9.370, 10493.834, 367.750, 52821.178 23/09/15,21:00:39,12,08,1, 11.9,1,1, 9.370, 10493.839, 367.752, 52821.223 23/09/15,21:00:39,13,08,1, 11.9,1,1, 9.370, 10493.875, 367.754, 52821.163 23/09/15,21:00:39,14,08,1, 11.9,1,1, 9.370, 10493.897, 367.773, 52821.204 23/09/15,21:00:39,15,08,1, 11.9,1,1, 9.370, 10493.886, 367.774, 52821.224 23/09/15,21:00:39,16,08,1, 11.9,1,1, 9.370, 10493.936, 367.760, 52821.217 23/09/15,21:00:39,17,08,1, 11.9,1,1, 9.370, 10493.931, 367.775, 52821.185 23/09/15,21:00:39,18,08,1, 11.9,1,1, 9.370, 10493.951, 367.787, 52821.176 23/09/15,21:00:39,19,08,1, 11.9,1,1, 9.370, 10493.970, 367.793, 52821.201 23/09/15,21:00:40,00,08,1, 11.9,1,1, 9.370, 10493.965, 367.793, 52821.201 23/09/15,21:00:40,01,08,1, 11.9,1,1, 9.370, 10493.996, 367.783, 52821.191 23/09/15,21:00:40,02,08,1, 11.9,1,1, 9.370, 10494.037, 367.790, 52821.238 23/09/15,21:00:40,03,08,1, 11.9,1,1, 9.370, 10494.035, 367.790, 52821.210 23/09/15,21:00:40,04,08,1, 11.9,1,1, 9.370, 10494.066, 367.785, 52821.241 23/09/15,21:00:40,05,08,1, 11.9,1,1, 9.370, 10494.070, 367.783, 52821.230 23/09/15,21:00:40,06,08,1, 11.9,1,1, 9.370, 10494.089, 367.785, 52821.244 23/09/15,21:00:40,07,08,1, 11.9,1,1, 9.370, 10494.092, 367.786, 52821.230 23/09/15,21:00:40,08,08,1, 11.9,1,1, 9.370, 10494.101, 367.785, 52821.187 23/09/15,21:00:40,09,08,1, 11.9,1,1, 9.370, 10494.113, 367.818, 52821.177 23/09/15,21:00:40,10,08,1, 11.9,1,1, 9.370, 10494.126, 367.829, 52821.300 23/09/15,21:00:40,11,08,1, 11.9,1,1, 9.370, 10494.147, 367.811, 52821.258 23/09/15,21:00:40,12,08,1, 11.9,1,1, 9.370, 10494.147, 367.842, 52821.405 23/09/15,21:00:40,13,08,1, 11.9,1,1, 9.370, 10494.160, 367.836, 52821.316 23/09/15,21:00:40,14,08,1, 11.9,1,1, 9.370, 10494.167, 367.849, 52821.327 23/09/15,21:00:40,15,08,1, 11.9,1,1, 9.370, 10494.197, 367.844, 52821.295 23/09/15,21:00:40,16,08,1, 11.9,1,1, 9.370, 10494.232, 367.860, 52821.312 23/09/15,21:00:40,17,08,1, 11.9,1,1, 9.370, 10494.226, 367.839, 52821.222 23/09/15,21:00:40,18,08,1, 11.9,1,1, 9.370, 10494.234, 367.846, 52821.295 23/09/15,21:00:40,19,08,1, 11.9,1,1, 9.370, 10494.250, 367.847, 52821.292 23/09/15,21:00:41,00,08,1, 11.9,1,1, 9.369, 10494.249, 367.847, 52821.292 23/09/15,21:00:41,01,08,1, 11.9,1,1, 9.369, 10494.299, 367.863, 52821.300 23/09/15,21:00:41,02,08,1, 11.9,1,1, 9.369, 10494.328, 367.888, 52821.331 23/09/15,21:00:41,03,08,1, 11.9,1,1, 9.369, 10494.315, 367.871, 52821.351 23/09/15,21:00:41,04,08,1, 11.9,1,1, 9.369, 10494.323, 367.895, 52821.322 23/09/15,21:00:41,05,08,1, 11.9,1,1, 9.369, 10494.312, 367.884, 52821.296 23/09/15,21:00:41,06,08,1, 11.9,1,1, 9.369, 10494.332, 367.879, 52821.340 23/09/15,21:00:41,07,08,1, 11.9,1,1, 9.369, 10494.372, 367.897, 52821.378 23/09/15,21:00:41,08,08,1, 11.9,1,1, 9.369, 10494.392, 367.886, 52821.332 23/09/15,21:00:41,09,08,1, 11.9,1,1, 9.369, 10494.388, 367.906, 52821.336 23/09/15,21:00:41,10,08,1, 11.9,1,1, 9.369, 10494.420, 367.913, 52821.398 23/09/15,21:00:41,11,08,1, 11.9,1,1, 9.369, 10494.441, 367.912, 52821.351 23/09/15,21:00:41,12,08,1, 11.9,1,1, 9.369, 10494.465, 367.894, 52821.362 23/09/15,21:00:41,13,08,1, 11.9,1,1, 9.369, 10494.434, 367.933, 52821.365 23/09/15,21:00:41,14,08,1, 11.9,1,1, 9.369, 10494.457, 367.910, 52821.361 23/09/15,21:00:41,15,08,1, 11.9,1,1, 9.369, 10494.479, 367.933, 52821.386 23/09/15,21:00:41,16,08,1, 11.9,1,1, 9.369, 10494.494, 367.922, 52821.367 23/09/15,21:00:41,17,08,1, 11.9,1,1, 9.369, 10494.496, 367.959, 52821.408 23/09/15,21:00:41,18,08,1, 11.9,1,1, 9.369, 10494.537, 367.942, 52821.414 23/09/15,21:00:41,19,08,1, 11.9,1,1, 9.369, 10494.551, 367.965, 52821.414 23/09/15,21:00:42,00,08,1, 11.8,1,1, 9.366, 10494.549, 367.965, 52821.414 23/09/15,21:00:42,01,08,1, 11.8,1,1, 9.366, 10494.559, 367.967, 52821.461 23/09/15,21:00:42,02,08,1, 11.8,1,1, 9.366, 10494.612, 367.962, 52821.460 23/09/15,21:00:42,03,08,1, 11.8,1,1, 9.366, 10494.582, 367.994, 52821.456 23/09/15,21:00:42,04,08,1, 11.8,1,1, 9.366, 10494.609, 367.996, 52821.445 23/09/15,21:00:42,05,08,1, 11.8,1,1, 9.366, 10494.616, 367.989, 52821.427 23/09/15,21:00:42,06,08,1, 11.8,1,1, 9.366, 10494.630, 367.978, 52821.448 23/09/15,21:00:42,07,08,1, 11.8,1,1, 9.366, 10494.665, 367.987, 52821.427 23/09/15,21:00:42,08,08,1, 11.8,1,1, 9.366, 10494.684, 367.999, 52821.469 23/09/15,21:00:42,09,08,1, 11.8,1,1, 9.366, 10494.684, 367.996, 52821.475 23/09/15,21:00:42,10,08,1, 11.8,1,1, 9.366, 10494.722, 368.008, 52821.446 23/09/15,21:00:42,11,08,1, 11.8,1,1, 9.366, 10494.714, 368.001, 52821.456 23/09/15,21:00:42,12,08,1, 11.8,1,1, 9.366, 10494.742, 367.993, 52821.471 23/09/15,21:00:42,13,08,1, 11.8,1,1, 9.366, 10494.759, 367.994, 52821.455 23/09/15,21:00:42,14,08,1, 11.8,1,1, 9.366, 10494.762, 368.024, 52821.488 23/09/15,21:00:42,15,08,1, 11.8,1,1, 9.366, 10494.799, 368.039, 52821.456 23/09/15,21:00:42,16,08,1, 11.8,1,1, 9.366, 10494.794, 368.048, 52821.503 23/09/15,21:00:42,17,08,1, 11.8,1,1, 9.366, 10494.791, 368.024, 52821.489 23/09/15,21:00:42,18,08,1, 11.8,1,1, 9.366, 10494.810, 368.033, 52821.494 23/09/15,21:00:42,19,08,1, 11.8,1,1, 9.366, 10494.825, 368.028, 52821.521 23/09/15,21:00:43,00,08,1, 11.9,1,1, 9.368, 10494.825, 368.028, 52821.521 23/09/15,21:00:43,01,08,1, 11.9,1,1, 9.368, 10494.878, 368.047, 52821.475 23/09/15,21:00:43,02,08,1, 11.9,1,1, 9.368, 10494.894, 368.074, 52821.496 23/09/15,21:00:43,03,08,1, 11.9,1,1, 9.368, 10494.905, 368.078, 52821.518 23/09/15,21:00:43,04,08,1, 11.9,1,1, 9.368, 10494.926, 368.068, 52821.524 23/09/15,21:00:43,05,08,1, 11.9,1,1, 9.368, 10494.928, 368.063, 52821.528 23/09/15,21:00:43,06,08,1, 11.9,1,1, 9.368, 10494.951, 368.086, 52821.554 23/09/15,21:00:43,07,08,1, 11.9,1,1, 9.368, 10494.993, 368.076, 52821.546 23/09/15,21:00:43,08,08,1, 11.9,1,1, 9.368, 10494.983, 368.046, 52821.562 23/09/15,21:00:43,09,08,1, 11.9,1,1, 9.368, 10495.001, 368.104, 52821.560 23/09/15,21:00:43,10,08,1, 11.9,1,1, 9.368, 10495.030, 368.082, 52821.565 23/09/15,21:00:43,11,08,1, 11.9,1,1, 9.368, 10495.025, 368.091, 52821.503 23/09/15,21:00:43,12,08,1, 11.9,1,1, 9.368, 10495.064, 368.075, 52821.554 23/09/15,21:00:43,13,08,1, 11.9,1,1, 9.368, 10495.053, 368.100, 52821.539 23/09/15,21:00:43,14,08,1, 11.9,1,1, 9.368, 10495.082, 368.089, 52821.563 23/09/15,21:00:43,15,08,1, 11.9,1,1, 9.368, 10495.108, 368.104, 52821.572 23/09/15,21:00:43,16,08,1, 11.9,1,1, 9.368, 10495.129, 368.113, 52821.570 23/09/15,21:00:43,17,08,1, 11.9,1,1, 9.368, 10495.135, 368.102, 52821.575 23/09/15,21:00:43,18,08,1, 11.9,1,1, 9.368, 10495.134, 368.100, 52821.594 23/09/15,21:00:43,19,08,1, 11.9,1,1, 9.368, 10495.151, 368.149, 52821.588 23/09/15,21:00:44,00,08,1, 11.9,1,1, 9.363, 10495.150, 368.149, 52821.588 23/09/15,21:00:44,01,08,1, 11.9,1,1, 9.363, 10495.157, 368.153, 52821.820 23/09/15,21:00:44,02,08,1, 11.9,1,1, 9.363, 10495.219, 368.137, 52821.661 23/09/15,21:00:44,03,08,1, 11.9,1,1, 9.363, 10495.238, 368.124, 52821.619 23/09/15,21:00:44,04,08,1, 11.9,1,1, 9.363, 10495.252, 368.135, 52821.628 23/09/15,21:00:44,05,08,1, 11.9,1,1, 9.363, 10495.241, 368.135, 52821.591 23/09/15,21:00:44,06,08,1, 11.9,1,1, 9.363, 10495.256, 368.143, 52821.614 23/09/15,21:00:44,07,08,1, 11.9,1,1, 9.363, 10495.280, 368.139, 52821.627 23/09/15,21:00:44,08,08,1, 11.9,1,1, 9.363, 10495.289, 368.153, 52821.632 23/09/15,21:00:44,09,08,1, 11.9,1,1, 9.363, 10495.301, 368.143, 52821.622 23/09/15,21:00:44,10,08,1, 11.9,1,1, 9.363, 10495.313, 368.165, 52821.594 23/09/15,21:00:44,11,08,1, 11.9,1,1, 9.363, 10495.362, 368.152, 52821.625 23/09/15,21:00:44,12,08,1, 11.9,1,1, 9.363, 10495.344, 368.175, 52821.626 23/09/15,21:00:44,13,08,1, 11.9,1,1, 9.363, 10495.366, 368.171, 52821.614 23/09/15,21:00:44,14,08,1, 11.9,1,1, 9.363, 10495.388, 368.175, 52821.651 23/09/15,21:00:44,15,08,1, 11.9,1,1, 9.363, 10495.387, 368.176, 52821.610 23/09/15,21:00:44,16,08,1, 11.9,1,1, 9.363, 10495.402, 368.189, 52821.636 23/09/15,21:00:44,17,08,1, 11.9,1,1, 9.363, 10495.407, 368.192, 52821.630 23/09/15,21:00:44,18,08,1, 11.9,1,1, 9.363, 10495.438, 368.183, 52821.640 23/09/15,21:00:44,19,08,1, 11.9,1,1, 9.363, 10495.453, 368.198, 52821.644 23/09/15,21:00:45,00,08,1, 11.8,1,1, 9.368, 10495.450, 368.198, 52821.644 23/09/15,21:00:45,01,08,1, 11.8,1,1, 9.368, 10495.455, 368.198, 52821.688 23/09/15,21:00:45,02,08,1, 11.8,1,1, 9.368, 10495.494, 368.244, 52821.669 23/09/15,21:00:45,03,08,1, 11.8,1,1, 9.368, 10495.477, 368.224, 52821.661 23/09/15,21:00:45,04,08,1, 11.8,1,1, 9.368, 10495.516, 368.227, 52821.669 23/09/15,21:00:45,05,08,1, 11.8,1,1, 9.368, 10495.523, 368.249, 52821.681 23/09/15,21:00:45,06,08,1, 11.8,1,1, 9.368, 10495.548, 368.248, 52821.662 23/09/15,21:00:45,07,08,1, 11.8,1,1, 9.368, 10495.542, 368.240, 52821.675 23/09/15,21:00:45,08,08,1, 11.8,1,1, 9.368, 10495.590, 368.267, 52821.684 23/09/15,21:00:45,09,08,1, 11.8,1,1, 9.368, 10495.600, 368.248, 52821.670 23/09/15,21:00:45,10,08,1, 11.8,1,1, 9.368, 10495.606, 368.258, 52821.730 23/09/15,21:00:45,11,08,1, 11.8,1,1, 9.368, 10495.625, 368.252, 52821.504 23/09/15,21:00:45,12,08,1, 11.8,1,1, 9.368, 10495.611, 368.259, 52821.729 23/09/15,21:00:45,13,08,1, 11.8,1,1, 9.368, 10495.632, 368.282, 52821.715 23/09/15,21:00:45,14,08,1, 11.8,1,1, 9.368, 10495.642, 368.273, 52821.733 23/09/15,21:00:45,15,08,1, 11.8,1,1, 9.368, 10495.653, 368.302, 52821.714 23/09/15,21:00:45,16,08,1, 11.8,1,1, 9.368, 10495.662, 368.325, 52821.681 23/09/15,21:00:45,17,08,1, 11.8,1,1, 9.368, 10495.696, 368.319, 52821.708 23/09/15,21:00:45,18,08,1, 11.8,1,1, 9.368, 10495.715, 368.325, 52821.706 23/09/15,21:00:45,19,08,1, 11.8,1,1, 9.368, 10495.735, 368.360, 52821.774 23/09/15,21:00:46,00,08,1, 11.9,1,1, 9.365, 10495.734, 368.360, 52821.774 23/09/15,21:00:46,01,08,1, 11.9,1,1, 9.365, 10495.747, 368.344, 52821.744 23/09/15,21:00:46,02,08,1, 11.9,1,1, 9.365, 10495.778, 368.351, 52821.755 23/09/15,21:00:46,03,08,1, 11.9,1,1, 9.365, 10495.788, 368.359, 52821.759 23/09/15,21:00:46,04,08,1, 11.9,1,1, 9.365, 10495.811, 368.360, 52821.750 23/09/15,21:00:46,05,08,1, 11.9,1,1, 9.365, 10495.815, 368.365, 52821.705 23/09/15,21:00:46,06,08,1, 11.9,1,1, 9.365, 10495.852, 368.335, 52821.752 23/09/15,21:00:46,07,08,1, 11.9,1,1, 9.365, 10495.871, 368.365, 52821.715 23/09/15,21:00:46,08,08,1, 11.9,1,1, 9.365, 10495.879, 368.367, 52821.763 23/09/15,21:00:46,09,08,1, 11.9,1,1, 9.365, 10495.862, 368.383, 52821.764 23/09/15,21:00:46,10,08,1, 11.9,1,1, 9.365, 10495.894, 368.389, 52821.778 23/09/15,21:00:46,11,08,1, 11.9,1,1, 9.365, 10495.909, 368.396, 52821.788 23/09/15,21:00:46,12,08,1, 11.9,1,1, 9.365, 10495.929, 368.402, 52821.752 23/09/15,21:00:46,13,08,1, 11.9,1,1, 9.365, 10495.943, 368.415, 52821.777 23/09/15,21:00:46,14,08,1, 11.9,1,1, 9.365, 10495.953, 368.409, 52821.779 23/09/15,21:00:46,15,08,1, 11.9,1,1, 9.365, 10495.957, 368.405, 52821.757 23/09/15,21:00:46,16,08,1, 11.9,1,1, 9.365, 10495.984, 368.430, 52821.803 23/09/15,21:00:46,17,08,1, 11.9,1,1, 9.365, 10496.005, 368.444, 52821.788 23/09/15,21:00:46,18,08,1, 11.9,1,1, 9.365, 10496.014, 368.457, 52821.806 23/09/15,21:00:46,19,08,1, 11.9,1,1, 9.365, 10496.028, 368.450, 52821.773 23/09/15,21:00:47,00,08,1, 11.8,1,1, 9.369, 10496.026, 368.450, 52821.773 23/09/15,21:00:47,01,08,1, 11.8,1,1, 9.369, 10496.038, 368.479, 52821.922 23/09/15,21:00:47,02,08,1, 11.8,1,1, 9.369, 10496.090, 368.462, 52821.822 23/09/15,21:00:47,03,08,1, 11.8,1,1, 9.369, 10496.109, 368.479, 52821.835 23/09/15,21:00:47,04,08,1, 11.8,1,1, 9.369, 10496.092, 368.486, 52821.845 23/09/15,21:00:47,05,08,1, 11.8,1,1, 9.369, 10496.101, 368.508, 52821.823 23/09/15,21:00:47,06,08,1, 11.8,1,1, 9.369, 10496.128, 368.530, 52821.861 23/09/15,21:00:47,07,08,1, 11.8,1,1, 9.369, 10496.132, 368.531, 52821.882 23/09/15,21:00:47,08,08,1, 11.8,1,1, 9.369, 10496.174, 368.535, 52821.895 23/09/15,21:00:47,09,08,1, 11.8,1,1, 9.369, 10496.159, 368.542, 52821.867 23/09/15,21:00:47,10,08,1, 11.8,1,1, 9.369, 10496.168, 368.525, 52821.847 23/09/15,21:00:47,11,08,1, 11.8,1,1, 9.369, 10496.214, 368.546, 52821.874 23/09/15,21:00:47,12,08,1, 11.8,1,1, 9.369, 10496.205, 368.570, 52821.891 23/09/15,21:00:47,13,08,1, 11.8,1,1, 9.369, 10496.226, 368.548, 52821.807 23/09/15,21:00:47,14,08,1, 11.8,1,1, 9.369, 10496.269, 368.604, 52821.843 23/09/15,21:00:47,15,08,1, 11.8,1,1, 9.369, 10496.275, 368.572, 52821.881 23/09/15,21:00:47,16,08,1, 11.8,1,1, 9.369, 10496.278, 368.589, 52821.900 23/09/15,21:00:47,17,08,1, 11.8,1,1, 9.369, 10496.280, 368.599, 52821.905 23/09/15,21:00:47,18,08,1, 11.8,1,1, 9.369, 10496.301, 368.586, 52821.928 23/09/15,21:00:47,19,08,1, 11.8,1,1, 9.369, 10496.348, 368.595, 52821.913 23/09/15,21:00:48,00,08,1, 11.9,1,1, 9.366, 10496.343, 368.595, 52821.913 23/09/15,21:00:48,01,08,1, 11.9,1,1, 9.366, 10496.378, 368.628, 52821.909 23/09/15,21:00:48,02,08,1, 11.9,1,1, 9.366, 10496.353, 368.637, 52821.906 23/09/15,21:00:48,03,08,1, 11.9,1,1, 9.366, 10496.359, 368.624, 52821.924 23/09/15,21:00:48,04,08,1, 11.9,1,1, 9.366, 10496.379, 368.649, 52821.949 23/09/15,21:00:48,05,08,1, 11.9,1,1, 9.366, 10496.425, 368.646, 52821.892 23/09/15,21:00:48,06,08,1, 11.9,1,1, 9.366, 10496.423, 368.652, 52821.836 23/09/15,21:00:48,07,08,1, 11.9,1,1, 9.366, 10496.424, 368.656, 52821.884 23/09/15,21:00:48,08,08,1, 11.9,1,1, 9.366, 10496.452, 368.666, 52821.887 23/09/15,21:00:48,09,08,1, 11.9,1,1, 9.366, 10496.463, 368.681, 52821.916 23/09/15,21:00:48,10,08,1, 11.9,1,1, 9.366, 10496.476, 368.701, 52821.914 23/09/15,21:00:48,11,08,1, 11.9,1,1, 9.366, 10496.492, 368.715, 52821.920 23/09/15,21:00:48,12,08,1, 11.9,1,1, 9.366, 10496.503, 368.714, 52821.980 23/09/15,21:00:48,13,08,1, 11.9,1,1, 9.366, 10496.528, 368.703, 52821.987 23/09/15,21:00:48,14,08,1, 11.9,1,1, 9.366, 10496.550, 368.741, 52821.944 23/09/15,21:00:48,15,08,1, 11.9,1,1, 9.366, 10496.558, 368.712, 52821.954 23/09/15,21:00:48,16,08,1, 11.9,1,1, 9.366, 10496.553, 368.758, 52821.950 23/09/15,21:00:48,17,08,1, 11.9,1,1, 9.366, 10496.607, 368.738, 52821.958 23/09/15,21:00:48,18,08,1, 11.9,1,1, 9.366, 10496.618, 368.741, 52821.903 23/09/15,21:00:48,19,08,1, 11.9,1,1, 9.366, 10496.635, 368.766, 52821.984 23/09/15,21:00:49,00,08,1, 11.9,1,1, 9.367, 10496.627, 368.766, 52821.984 23/09/15,21:00:49,01,08,1, 11.9,1,1, 9.367, 10496.677, 368.756, 52821.874 23/09/15,21:00:49,02,08,1, 11.9,1,1, 9.367, 10496.676, 368.793, 52822.059 23/09/15,21:00:49,03,08,1, 11.9,1,1, 9.367, 10496.709, 368.756, 52822.030 23/09/15,21:00:49,04,08,1, 11.9,1,1, 9.367, 10496.713, 368.789, 52822.036 23/09/15,21:00:49,05,08,1, 11.9,1,1, 9.367, 10496.700, 368.808, 52822.015 23/09/15,21:00:49,06,08,1, 11.9,1,1, 9.367, 10496.764, 368.794, 52821.943 23/09/15,21:00:49,07,08,1, 11.9,1,1, 9.367, 10496.732, 368.807, 52822.010 23/09/15,21:00:49,08,08,1, 11.9,1,1, 9.367, 10496.748, 368.831, 52821.997 23/09/15,21:00:49,09,08,1, 11.9,1,1, 9.367, 10496.798, 368.833, 52821.989 23/09/15,21:00:49,10,08,1, 11.9,1,1, 9.367, 10496.779, 368.829, 52821.994 23/09/15,21:00:49,11,08,1, 11.9,1,1, 9.367, 10496.831, 368.856, 52822.004 23/09/15,21:00:49,12,08,1, 11.9,1,1, 9.367, 10496.837, 368.845, 52822.078 23/09/15,21:00:49,13,08,1, 11.9,1,1, 9.367, 10496.837, 368.852, 52821.954 23/09/15,21:00:49,14,08,1, 11.9,1,1, 9.367, 10496.893, 368.845, 52822.002 23/09/15,21:00:49,15,08,1, 11.9,1,1, 9.367, 10496.895, 368.847, 52821.995 23/09/15,21:00:49,16,08,1, 11.9,1,1, 9.367, 10496.898, 368.870, 52821.976 23/09/15,21:00:49,17,08,1, 11.9,1,1, 9.367, 10496.942, 368.864, 52821.995 23/09/15,21:00:49,18,08,1, 11.9,1,1, 9.367, 10496.950, 368.871, 52822.052 23/09/15,21:00:49,19,08,1, 11.9,1,1, 9.367, 10496.963, 368.877, 52822.051 23/09/15,21:00:50,00,08,1, 11.9,1,1, 9.362, 10496.961, 368.877, 52822.051 23/09/15,21:00:50,01,08,1, 11.9,1,1, 9.362, 10497.000, 368.910, 52822.051 23/09/15,21:00:50,02,08,1, 11.9,1,1, 9.362, 10497.001, 368.920, 52822.098 23/09/15,21:00:50,03,08,1, 11.9,1,1, 9.362, 10497.017, 368.914, 52822.038 23/09/15,21:00:50,04,08,1, 11.9,1,1, 9.362, 10497.040, 368.918, 52822.031 23/09/15,21:00:50,05,08,1, 11.9,1,1, 9.362, 10497.069, 368.931, 52822.083 23/09/15,21:00:50,06,08,1, 11.9,1,1, 9.362, 10497.067, 368.953, 52822.033 23/09/15,21:00:50,07,08,1, 11.9,1,1, 9.362, 10497.099, 368.943, 52822.094 23/09/15,21:00:50,08,08,1, 11.9,1,1, 9.362, 10497.094, 368.964, 52822.125 23/09/15,21:00:50,09,08,1, 11.9,1,1, 9.362, 10497.120, 368.968, 52822.084 23/09/15,21:00:50,10,08,1, 11.9,1,1, 9.362, 10497.138, 368.983, 52822.077 23/09/15,21:00:50,11,08,1, 11.9,1,1, 9.362, 10497.144, 368.985, 52822.051 23/09/15,21:00:50,12,08,1, 11.9,1,1, 9.362, 10497.159, 368.999, 52822.067 23/09/15,21:00:50,13,08,1, 11.9,1,1, 9.362, 10497.187, 368.982, 52822.072 23/09/15,21:00:50,14,08,1, 11.9,1,1, 9.362, 10497.201, 368.994, 52822.076 23/09/15,21:00:50,15,08,1, 11.9,1,1, 9.362, 10497.209, 369.006, 52822.057 23/09/15,21:00:50,16,08,1, 11.9,1,1, 9.362, 10497.246, 369.023, 52822.095 23/09/15,21:00:50,17,08,1, 11.9,1,1, 9.362, 10497.262, 369.006, 52822.088 23/09/15,21:00:50,18,08,1, 11.9,1,1, 9.362, 10497.263, 369.027, 52822.120 23/09/15,21:00:50,19,08,1, 11.9,1,1, 9.362, 10497.283, 369.036, 52822.099 23/09/15,21:00:51,00,07,1, 11.9,1,1, 9.368, 10497.278, 369.036, 52822.099 23/09/15,21:00:51,01,07,1, 11.9,1,1, 9.368, 10497.322, 369.064, 52822.130 23/09/15,21:00:51,02,07,1, 11.9,1,1, 9.368, 10497.346, 369.067, 52822.105 23/09/15,21:00:51,03,07,1, 11.9,1,1, 9.368, 10497.361, 369.070, 52822.089 23/09/15,21:00:51,04,07,1, 11.9,1,1, 9.368, 10497.366, 369.086, 52822.125 23/09/15,21:00:51,05,07,1, 11.9,1,1, 9.368, 10497.395, 369.096, 52822.130 23/09/15,21:00:51,06,07,1, 11.9,1,1, 9.368, 10497.405, 369.106, 52822.171 23/09/15,21:00:51,07,07,1, 11.9,1,1, 9.368, 10497.427, 369.113, 52822.158 23/09/15,21:00:51,08,07,1, 11.9,1,1, 9.368, 10497.455, 369.103, 52822.126 23/09/15,21:00:51,09,07,1, 11.9,1,1, 9.368, 10497.443, 369.136, 52822.129 23/09/15,21:00:51,10,07,1, 11.9,1,1, 9.368, 10497.483, 369.138, 52822.142 23/09/15,21:00:51,11,07,1, 11.9,1,1, 9.368, 10497.474, 369.148, 52822.115 23/09/15,21:00:51,12,07,1, 11.9,1,1, 9.368, 10497.470, 369.177, 52822.349 23/09/15,21:00:51,13,07,1, 11.9,1,1, 9.368, 10497.534, 369.148, 52822.330 23/09/15,21:00:51,14,07,1, 11.9,1,1, 9.368, 10497.505, 369.159, 52822.145 23/09/15,21:00:51,15,07,1, 11.9,1,1, 9.368, 10497.535, 369.182, 52822.239 23/09/15,21:00:51,16,07,1, 11.9,1,1, 9.368, 10497.555, 369.200, 52822.173 23/09/15,21:00:51,17,07,1, 11.9,1,1, 9.368, 10497.600, 369.184, 52822.170 23/09/15,21:00:51,18,07,1, 11.9,1,1, 9.368, 10497.616, 369.213, 52822.097 23/09/15,21:00:51,19,07,1, 11.9,1,1, 9.368, 10497.607, 369.207, 52822.150 23/09/15,21:00:52,00,08,1, 11.8,1,1, 9.361, 10497.603, 369.207, 52822.150 23/09/15,21:00:52,01,08,1, 11.8,1,1, 9.361, 10497.628, 369.223, 52822.174 23/09/15,21:00:52,02,08,1, 11.8,1,1, 9.361, 10497.660, 369.244, 52822.200 23/09/15,21:00:52,03,08,1, 11.8,1,1, 9.361, 10497.684, 369.247, 52822.219 23/09/15,21:00:52,04,08,1, 11.8,1,1, 9.361, 10497.719, 369.258, 52822.213 23/09/15,21:00:52,05,08,1, 11.8,1,1, 9.361, 10497.720, 369.259, 52822.175 23/09/15,21:00:52,06,08,1, 11.8,1,1, 9.361, 10497.746, 369.266, 52822.204 23/09/15,21:00:52,07,08,1, 11.8,1,1, 9.361, 10497.740, 369.288, 52822.216 23/09/15,21:00:52,08,08,1, 11.8,1,1, 9.361, 10497.775, 369.279, 52822.171 23/09/15,21:00:52,09,08,1, 11.8,1,1, 9.361, 10497.796, 369.295, 52822.208 23/09/15,21:00:52,10,08,1, 11.8,1,1, 9.361, 10497.798, 369.321, 52822.181 23/09/15,21:00:52,11,08,1, 11.8,1,1, 9.361, 10497.804, 369.314, 52822.238 23/09/15,21:00:52,12,08,1, 11.8,1,1, 9.361, 10497.841, 369.335, 52822.191 23/09/15,21:00:52,13,08,1, 11.8,1,1, 9.361, 10497.834, 369.353, 52822.291 23/09/15,21:00:52,14,08,1, 11.8,1,1, 9.361, 10497.884, 369.347, 52822.252 23/09/15,21:00:52,15,08,1, 11.8,1,1, 9.361, 10497.868, 369.348, 52822.224 23/09/15,21:00:52,16,08,1, 11.8,1,1, 9.361, 10497.894, 369.350, 52822.192 23/09/15,21:00:52,17,08,1, 11.8,1,1, 9.361, 10497.901, 369.377, 52822.186 23/09/15,21:00:52,18,08,1, 11.8,1,1, 9.361, 10497.901, 369.383, 52822.208 23/09/15,21:00:52,19,08,1, 11.8,1,1, 9.361, 10497.928, 369.395, 52822.212 23/09/15,21:00:53,00,08,1, 11.9,1,1, 9.365, 10497.921, 369.395, 52822.212 23/09/15,21:00:53,01,08,1, 11.9,1,1, 9.365, 10497.971, 369.421, 52822.233 23/09/15,21:00:53,02,08,1, 11.9,1,1, 9.365, 10497.991, 369.438, 52822.275 23/09/15,21:00:53,03,08,1, 11.9,1,1, 9.365, 10497.993, 369.421, 52822.317 23/09/15,21:00:53,04,08,1, 11.9,1,1, 9.365, 10498.032, 369.441, 52822.278 23/09/15,21:00:53,05,08,1, 11.9,1,1, 9.365, 10498.043, 369.466, 52822.238 23/09/15,21:00:53,06,08,1, 11.9,1,1, 9.365, 10498.039, 369.481, 52822.284 23/09/15,21:00:53,07,08,1, 11.9,1,1, 9.365, 10498.084, 369.474, 52822.289 23/09/15,21:00:53,08,08,1, 11.9,1,1, 9.365, 10498.061, 369.488, 52822.259 23/09/15,21:00:53,09,08,1, 11.9,1,1, 9.365, 10498.098, 369.505, 52822.285 23/09/15,21:00:53,10,08,1, 11.9,1,1, 9.365, 10498.082, 369.513, 52822.318 23/09/15,21:00:53,11,08,1, 11.9,1,1, 9.365, 10498.148, 369.519, 52822.318 23/09/15,21:00:53,12,08,1, 11.9,1,1, 9.365, 10498.143, 369.548, 52822.343 23/09/15,21:00:53,13,08,1, 11.9,1,1, 9.365, 10498.173, 369.564, 52822.286 23/09/15,21:00:53,14,08,1, 11.9,1,1, 9.365, 10498.190, 369.571, 52822.286 23/09/15,21:00:53,15,08,1, 11.9,1,1, 9.365, 10498.212, 369.562, 52822.309 23/09/15,21:00:53,16,08,1, 11.9,1,1, 9.365, 10498.206, 369.568, 52822.260 23/09/15,21:00:53,17,08,1, 11.9,1,1, 9.365, 10498.200, 369.589, 52822.301 23/09/15,21:00:53,18,08,1, 11.9,1,1, 9.365, 10498.265, 369.576, 52822.311 23/09/15,21:00:53,19,08,1, 11.9,1,1, 9.365, 10498.265, 369.618, 52822.340 23/09/15,21:00:54,00,07,1, 11.8,1,1, 9.363, 10498.263, 369.618, 52822.340 23/09/15,21:00:54,01,07,1, 11.8,1,1, 9.363, 10498.313, 369.616, 52822.389 23/09/15,21:00:54,02,07,1, 11.8,1,1, 9.363, 10498.314, 369.647, 52822.349 23/09/15,21:00:54,03,07,1, 11.8,1,1, 9.363, 10498.352, 369.643, 52822.344 23/09/15,21:00:54,04,07,1, 11.8,1,1, 9.363, 10498.358, 369.633, 52822.365 23/09/15,21:00:54,05,07,1, 11.8,1,1, 9.363, 10498.374, 369.656, 52822.364 23/09/15,21:00:54,06,07,1, 11.8,1,1, 9.363, 10498.420, 369.674, 52822.349 23/09/15,21:00:54,07,07,1, 11.8,1,1, 9.363, 10498.423, 369.659, 52822.353 23/09/15,21:00:54,08,07,1, 11.8,1,1, 9.363, 10498.443, 369.707, 52822.393 23/09/15,21:00:54,09,07,1, 11.8,1,1, 9.363, 10498.451, 369.697, 52822.382 23/09/15,21:00:54,10,07,1, 11.8,1,1, 9.363, 10498.477, 369.716, 52822.354 23/09/15,21:00:54,11,07,1, 11.8,1,1, 9.363, 10498.505, 369.744, 52822.377 23/09/15,21:00:54,12,07,1, 11.8,1,1, 9.363, 10498.521, 369.712, 52822.363 23/09/15,21:00:54,13,07,1, 11.8,1,1, 9.363, 10498.519, 369.753, 52822.391 23/09/15,21:00:54,14,07,1, 11.8,1,1, 9.363, 10498.538, 369.743, 52822.400 23/09/15,21:00:54,15,07,1, 11.8,1,1, 9.363, 10498.567, 369.763, 52822.378 23/09/15,21:00:54,16,07,1, 11.8,1,1, 9.363, 10498.567, 369.780, 52822.407 23/09/15,21:00:54,17,07,1, 11.8,1,1, 9.363, 10498.589, 369.782, 52822.435 23/09/15,21:00:54,18,07,1, 11.8,1,1, 9.363, 10498.621, 369.788, 52822.430 23/09/15,21:00:54,19,07,1, 11.8,1,1, 9.363, 10498.653, 369.794, 52822.422 23/09/15,21:00:55,00,08,1, 11.8,1,1, 9.366, 10498.646, 369.794, 52822.422 23/09/15,21:00:55,01,08,1, 11.8,1,1, 9.366, 10498.702, 369.808, 52822.393 23/09/15,21:00:55,02,08,1, 11.8,1,1, 9.366, 10498.712, 369.820, 52822.413 23/09/15,21:00:55,03,08,1, 11.8,1,1, 9.366, 10498.718, 369.836, 52822.380 23/09/15,21:00:55,04,08,1, 11.8,1,1, 9.366, 10498.750, 369.826, 52822.377 23/09/15,21:00:55,05,08,1, 11.8,1,1, 9.366, 10498.781, 369.824, 52822.477 23/09/15,21:00:55,06,08,1, 11.8,1,1, 9.366, 10498.791, 369.848, 52822.506 23/09/15,21:00:55,07,08,1, 11.8,1,1, 9.366, 10498.828, 369.859, 52822.310 23/09/15,21:00:55,08,08,1, 11.8,1,1, 9.366, 10498.796, 369.872, 52822.332 23/09/15,21:00:55,09,08,1, 11.8,1,1, 9.366, 10498.832, 369.879, 52822.506 23/09/15,21:00:55,10,08,1, 11.8,1,1, 9.366, 10498.817, 369.891, 52822.420 23/09/15,21:00:55,11,08,1, 11.8,1,1, 9.366, 10498.860, 369.935, 52822.557 23/09/15,21:00:55,12,08,1, 11.8,1,1, 9.366, 10498.876, 369.919, 52822.467 23/09/15,21:00:55,13,08,1, 11.8,1,1, 9.366, 10498.899, 369.925, 52822.490 23/09/15,21:00:55,14,08,1, 11.8,1,1, 9.366, 10498.915, 369.945, 52822.470 23/09/15,21:00:55,15,08,1, 11.8,1,1, 9.366, 10498.945, 369.955, 52822.485 23/09/15,21:00:55,16,08,1, 11.8,1,1, 9.366, 10498.962, 369.987, 52822.473 23/09/15,21:00:55,17,08,1, 11.8,1,1, 9.366, 10499.008, 369.966, 52822.491 23/09/15,21:00:55,18,08,1, 11.8,1,1, 9.366, 10498.995, 369.972, 52822.451 23/09/15,21:00:55,19,08,1, 11.8,1,1, 9.366, 10499.018, 369.996, 52822.477 23/09/15,21:00:56,00,08,1, 11.9,1,1, 9.362, 10499.014, 369.996, 52822.477 23/09/15,21:00:56,01,08,1, 11.9,1,1, 9.362, 10499.068, 370.021, 52822.472 23/09/15,21:00:56,02,08,1, 11.9,1,1, 9.362, 10499.085, 370.024, 52822.476 23/09/15,21:00:56,03,08,1, 11.9,1,1, 9.362, 10499.116, 370.048, 52822.493 23/09/15,21:00:56,04,08,1, 11.9,1,1, 9.362, 10499.122, 370.048, 52822.510 23/09/15,21:00:56,05,08,1, 11.9,1,1, 9.362, 10499.132, 370.059, 52822.526 23/09/15,21:00:56,06,08,1, 11.9,1,1, 9.362, 10499.165, 370.085, 52822.464 23/09/15,21:00:56,07,08,1, 11.9,1,1, 9.362, 10499.182, 370.100, 52822.478 23/09/15,21:00:56,08,08,1, 11.9,1,1, 9.362, 10499.189, 370.113, 52822.509 23/09/15,21:00:56,09,08,1, 11.9,1,1, 9.362, 10499.221, 370.109, 52822.518 23/09/15,21:00:56,10,08,1, 11.9,1,1, 9.362, 10499.257, 370.135, 52822.523 23/09/15,21:00:56,11,08,1, 11.9,1,1, 9.362, 10499.261, 370.165, 52822.528 23/09/15,21:00:56,12,08,1, 11.9,1,1, 9.362, 10499.283, 370.170, 52822.496 23/09/15,21:00:56,13,08,1, 11.9,1,1, 9.362, 10499.306, 370.174, 52822.579 23/09/15,21:00:56,14,08,1, 11.9,1,1, 9.362, 10499.343, 370.178, 52822.543 23/09/15,21:00:56,15,08,1, 11.9,1,1, 9.362, 10499.370, 370.185, 52822.545 23/09/15,21:00:56,16,08,1, 11.9,1,1, 9.362, 10499.372, 370.197, 52822.534 23/09/15,21:00:56,17,08,1, 11.9,1,1, 9.362, 10499.366, 370.214, 52822.532 23/09/15,21:00:56,18,08,1, 11.9,1,1, 9.362, 10499.415, 370.224, 52822.496 23/09/15,21:00:56,19,08,1, 11.9,1,1, 9.362, 10499.421, 370.244, 52822.561 23/09/15,21:00:57,00,07,1, 11.9,1,1, 9.363, 10499.414, 370.244, 52822.561 23/09/15,21:00:57,01,07,1, 11.9,1,1, 9.363, 10499.479, 370.261, 52822.597 23/09/15,21:00:57,02,07,1, 11.9,1,1, 9.363, 10499.488, 370.351, 52822.921 23/09/15,21:00:57,03,07,1, 11.9,1,1, 9.363, 10499.539, 370.381, 52822.866 23/09/15,21:00:57,04,07,1, 11.9,1,1, 9.363, 10499.536, 370.357, 52822.877 23/09/15,21:00:57,05,07,1, 11.9,1,1, 9.363, 10499.540, 370.380, 52822.850 23/09/15,21:00:57,06,07,1, 11.9,1,1, 9.363, 10499.576, 370.375, 52822.878 23/09/15,21:00:57,07,07,1, 11.9,1,1, 9.363, 10499.587, 370.408, 52822.895 23/09/15,21:00:57,08,07,1, 11.9,1,1, 9.363, 10499.600, 370.422, 52822.881 23/09/15,21:00:57,09,07,1, 11.9,1,1, 9.363, 10499.624, 370.432, 52822.883 23/09/15,21:00:57,10,07,1, 11.9,1,1, 9.363, 10499.666, 370.450, 52822.902 23/09/15,21:00:57,11,07,1, 11.9,1,1, 9.363, 10499.669, 370.461, 52822.889 23/09/15,21:00:57,12,07,1, 11.9,1,1, 9.363, 10499.684, 370.448, 52822.899 23/09/15,21:00:57,13,07,1, 11.9,1,1, 9.363, 10499.706, 370.450, 52822.858 23/09/15,21:00:57,14,07,1, 11.9,1,1, 9.363, 10499.709, 370.461, 52822.865 23/09/15,21:00:57,15,07,1, 11.9,1,1, 9.363, 10499.733, 370.475, 52822.875 23/09/15,21:00:57,16,07,1, 11.9,1,1, 9.363, 10499.761, 370.504, 52822.933 23/09/15,21:00:57,17,07,1, 11.9,1,1, 9.363, 10499.787, 370.511, 52822.895 23/09/15,21:00:57,18,07,1, 11.9,1,1, 9.363, 10499.824, 370.518, 52822.912 23/09/15,21:00:57,19,07,1, 11.9,1,1, 9.363, 10499.835, 370.553, 52822.929 23/09/15,21:00:58,00,08,1, 11.9,1,1, 9.363, 10499.831, 370.553, 52822.929 23/09/15,21:00:58,01,08,1, 11.9,1,1, 9.363, 10499.848, 370.574, 52822.954 23/09/15,21:00:58,02,08,1, 11.9,1,1, 9.363, 10499.887, 370.570, 52822.928 23/09/15,21:00:58,03,08,1, 11.9,1,1, 9.363, 10499.900, 370.576, 52822.932 23/09/15,21:00:58,04,08,1, 11.9,1,1, 9.363, 10499.926, 370.580, 52822.926 23/09/15,21:00:58,05,08,1, 11.9,1,1, 9.363, 10499.952, 370.594, 52822.919 23/09/15,21:00:58,06,08,1, 11.9,1,1, 9.363, 10499.971, 370.585, 52822.971 23/09/15,21:00:58,07,08,1, 11.9,1,1, 9.363, 10500.015, 370.602, 52823.020 23/09/15,21:00:58,08,08,1, 11.9,1,1, 9.363, 10500.018, 370.650, 52822.970 23/09/15,21:00:58,09,08,1, 11.9,1,1, 9.363, 10500.048, 370.632, 52822.968 23/09/15,21:00:58,10,08,1, 11.9,1,1, 9.363, 10500.040, 370.609, 52822.963 23/09/15,21:00:58,11,08,1, 11.9,1,1, 9.363, 10500.084, 370.676, 52822.975 23/09/15,21:00:58,12,08,1, 11.9,1,1, 9.363, 10500.092, 370.663, 52822.950 23/09/15,21:00:58,13,08,1, 11.9,1,1, 9.363, 10500.122, 370.666, 52822.974 23/09/15,21:00:58,14,08,1, 11.9,1,1, 9.363, 10500.127, 370.680, 52822.950 23/09/15,21:00:58,15,08,1, 11.9,1,1, 9.363, 10500.171, 370.709, 52822.936 23/09/15,21:00:58,16,08,1, 11.9,1,1, 9.363, 10500.172, 370.724, 52822.997 23/09/15,21:00:58,17,08,1, 11.9,1,1, 9.363, 10500.203, 370.728, 52822.993 23/09/15,21:00:58,18,08,1, 11.9,1,1, 9.363, 10500.205, 370.722, 52822.992 23/09/15,21:00:58,19,08,1, 11.9,1,1, 9.363, 10500.212, 370.722, 52822.988 23/09/15,21:00:59,00,07,1, 11.9,1,1, 9.364, 10500.207, 370.722, 52822.988 23/09/15,21:00:59,01,07,1, 11.9,1,1, 9.364, 10500.285, 370.771, 52823.020 23/09/15,21:00:59,02,07,1, 11.9,1,1, 9.364, 10500.296, 370.788, 52823.029 23/09/15,21:00:59,03,07,1, 11.9,1,1, 9.364, 10500.325, 370.780, 52823.000 23/09/15,21:00:59,04,07,1, 11.9,1,1, 9.364, 10500.360, 370.784, 52823.025 23/09/15,21:00:59,05,07,1, 11.9,1,1, 9.364, 10500.364, 370.795, 52823.018 23/09/15,21:00:59,06,07,1, 11.9,1,1, 9.364, 10500.387, 370.793, 52823.046 23/09/15,21:00:59,07,07,1, 11.9,1,1, 9.364, 10500.414, 370.832, 52823.060 23/09/15,21:00:59,08,07,1, 11.9,1,1, 9.364, 10500.443, 370.849, 52823.091 23/09/15,21:00:59,09,07,1, 11.9,1,1, 9.364, 10500.448, 370.832, 52823.032 23/09/15,21:00:59,10,07,1, 11.9,1,1, 9.364, 10500.460, 370.876, 52823.036 23/09/15,21:00:59,11,07,1, 11.9,1,1, 9.364, 10500.485, 370.859, 52823.049 23/09/15,21:00:59,12,07,1, 11.9,1,1, 9.364, 10500.523, 370.870, 52823.067 23/09/15,21:00:59,13,07,1, 11.9,1,1, 9.364, 10500.531, 370.887, 52823.048 23/09/15,21:00:59,14,07,1, 11.9,1,1, 9.364, 10500.556, 370.904, 52823.075 23/09/15,21:00:59,15,07,1, 11.9,1,1, 9.364, 10500.575, 370.930, 52823.096 23/09/15,21:00:59,16,07,1, 11.9,1,1, 9.364, 10500.603, 370.935, 52823.069 23/09/15,21:00:59,17,07,1, 11.9,1,1, 9.364, 10500.617, 370.915, 52823.057 23/09/15,21:00:59,18,07,1, 11.9,1,1, 9.364, 10500.638, 370.963, 52823.073 23/09/15,21:00:59,19,07,1, 11.9,1,1, 9.364, 10500.655, 370.974, 52823.076 23/09/15,21:01:00,00,07,1, 11.9,1,1, 9.361, 10500.649, 370.974, 52823.076 23/09/15,21:01:00,01,07,1, 11.9,1,1, 9.361, 10500.704, 370.980, 52823.067 23/09/15,21:01:00,02,07,1, 11.9,1,1, 9.361, 10500.720, 370.932, 52822.797 23/09/15,21:01:00,03,07,1, 11.9,1,1, 9.361, 10500.744, 370.958, 52822.857 23/09/15,21:01:00,04,07,1, 11.9,1,1, 9.361, 10500.759, 370.959, 52822.820 23/09/15,21:01:00,05,07,1, 11.9,1,1, 9.361, 10500.778, 370.972, 52822.811 23/09/15,21:01:00,06,07,1, 11.9,1,1, 9.361, 10500.805, 370.969, 52822.804 23/09/15,21:01:00,07,07,1, 11.9,1,1, 9.361, 10500.827, 370.985, 52822.796 23/09/15,21:01:00,08,07,1, 11.9,1,1, 9.361, 10500.834, 371.004, 52822.800 23/09/15,21:01:00,09,07,1, 11.9,1,1, 9.361, 10500.894, 371.022, 52822.806 23/09/15,21:01:00,10,07,1, 11.9,1,1, 9.361, 10500.892, 371.007, 52822.795 23/09/15,21:01:00,11,07,1, 11.9,1,1, 9.361, 10500.931, 371.019, 52822.829 23/09/15,21:01:00,12,07,1, 11.9,1,1, 9.361, 10500.961, 371.053, 52822.814 23/09/15,21:01:00,13,07,1, 11.9,1,1, 9.361, 10500.958, 371.029, 52822.803 23/09/15,21:01:00,14,07,1, 11.9,1,1, 9.361, 10500.978, 371.053, 52822.830 23/09/15,21:01:00,15,07,1, 11.9,1,1, 9.361, 10501.021, 371.057, 52822.825 23/09/15,21:01:00,16,07,1, 11.9,1,1, 9.361, 10501.027, 371.091, 52822.804 23/09/15,21:01:00,17,07,1, 11.9,1,1, 9.361, 10501.065, 371.099, 52822.844 23/09/15,21:01:00,18,07,1, 11.9,1,1, 9.361, 10501.084, 371.084, 52822.822 23/09/15,21:01:00,19,07,1, 11.9,1,1, 9.361, 10501.115, 371.111, 52822.833 23/09/15,21:01:01,00,06,1, 11.9,1,1, 9.361, 10501.108, 371.111, 52822.833 23/09/15,21:01:01,01,06,1, 11.9,1,1, 9.361, 10501.138, 371.148, 52822.822 23/09/15,21:01:01,02,06,1, 11.9,1,1, 9.361, 10501.178, 371.159, 52822.912 23/09/15,21:01:01,03,06,1, 11.9,1,1, 9.361, 10501.194, 371.175, 52822.881 23/09/15,21:01:01,04,06,1, 11.9,1,1, 9.361, 10501.222, 371.197, 52822.879 23/09/15,21:01:01,05,06,1, 11.9,1,1, 9.361, 10501.258, 371.201, 52822.854 23/09/15,21:01:01,06,06,1, 11.9,1,1, 9.361, 10501.285, 371.212, 52822.879 23/09/15,21:01:01,07,06,1, 11.9,1,1, 9.361, 10501.297, 371.219, 52822.835 23/09/15,21:01:01,08,06,1, 11.9,1,1, 9.361, 10501.306, 371.233, 52822.872 23/09/15,21:01:01,09,06,1, 11.9,1,1, 9.361, 10501.340, 371.237, 52822.879 23/09/15,21:01:01,10,06,1, 11.9,1,1, 9.361, 10501.376, 371.258, 52822.899 23/09/15,21:01:01,11,06,1, 11.9,1,1, 9.361, 10501.376, 371.256, 52822.912 23/09/15,21:01:01,12,06,1, 11.9,1,1, 9.361, 10501.371, 371.263, 52822.886 23/09/15,21:01:01,13,06,1, 11.9,1,1, 9.361, 10501.409, 371.299, 52822.878 23/09/15,21:01:01,14,06,1, 11.9,1,1, 9.361, 10501.426, 371.296, 52822.879 23/09/15,21:01:01,15,06,1, 11.9,1,1, 9.361, 10501.421, 371.300, 52822.883 23/09/15,21:01:01,16,06,1, 11.9,1,1, 9.361, 10501.475, 371.295, 52822.936 23/09/15,21:01:01,17,06,1, 11.9,1,1, 9.361, 10501.500, 371.323, 52822.899 23/09/15,21:01:01,18,06,1, 11.9,1,1, 9.361, 10501.538, 371.311, 52822.912 23/09/15,21:01:01,19,06,1, 11.9,1,1, 9.361, 10501.554, 371.335, 52822.890 23/09/15,21:01:02,00,07,1, 11.9,1,1, 9.360, 10501.550, 371.335, 52822.890 23/09/15,21:01:02,01,07,1, 11.9,1,1, 9.360, 10501.565, 371.341, 52822.909 23/09/15,21:01:02,02,07,1, 11.9,1,1, 9.360, 10501.623, 371.362, 52822.920 23/09/15,21:01:02,03,07,1, 11.9,1,1, 9.360, 10501.640, 371.376, 52822.879 23/09/15,21:01:02,04,07,1, 11.9,1,1, 9.360, 10501.653, 371.389, 52822.876 23/09/15,21:01:02,05,07,1, 11.9,1,1, 9.360, 10501.692, 371.427, 52822.947 23/09/15,21:01:02,06,07,1, 11.9,1,1, 9.360, 10501.714, 371.403, 52822.958 23/09/15,21:01:02,07,07,1, 11.9,1,1, 9.360, 10501.729, 371.408, 52822.946 23/09/15,21:01:02,08,07,1, 11.9,1,1, 9.360, 10501.742, 371.426, 52822.975 23/09/15,21:01:02,09,07,1, 11.9,1,1, 9.360, 10501.804, 371.451, 52823.060 23/09/15,21:01:02,10,07,1, 11.9,1,1, 9.360, 10501.801, 371.469, 52822.937 23/09/15,21:01:02,11,07,1, 11.9,1,1, 9.360, 10501.784, 371.502, 52822.952 23/09/15,21:01:02,12,07,1, 11.9,1,1, 9.360, 10501.847, 371.473, 52822.932 23/09/15,21:01:02,13,07,1, 11.9,1,1, 9.360, 10501.864, 371.498, 52822.951 23/09/15,21:01:02,14,07,1, 11.9,1,1, 9.360, 10501.872, 371.510, 52822.930 23/09/15,21:01:02,15,07,1, 11.9,1,1, 9.360, 10501.900, 371.506, 52822.955 23/09/15,21:01:02,16,07,1, 11.9,1,1, 9.360, 10501.939, 371.511, 52822.984 23/09/15,21:01:02,17,07,1, 11.9,1,1, 9.360, 10501.977, 371.528, 52822.943 23/09/15,21:01:02,18,07,1, 11.9,1,1, 9.360, 10501.980, 371.561, 52822.941 23/09/15,21:01:02,19,07,1, 11.9,1,1, 9.360, 10502.020, 371.569, 52822.956 23/09/15,21:01:03,00,07,1, 11.9,1,1, 9.360, 10502.018, 371.569, 52822.956 23/09/15,21:01:03,01,07,1, 11.9,1,1, 9.360, 10502.020, 371.568, 52822.910 23/09/15,21:01:03,02,07,1, 11.9,1,1, 9.360, 10502.063, 371.601, 52822.948 23/09/15,21:01:03,03,07,1, 11.9,1,1, 9.360, 10502.098, 371.610, 52822.919 23/09/15,21:01:03,04,07,1, 11.9,1,1, 9.360, 10502.089, 371.618, 52823.051 23/09/15,21:01:03,05,07,1, 11.9,1,1, 9.360, 10502.150, 371.637, 52822.888 23/09/15,21:01:03,06,07,1, 11.9,1,1, 9.360, 10502.171, 371.617, 52822.885 23/09/15,21:01:03,07,07,1, 11.9,1,1, 9.360, 10502.199, 371.635, 52822.911 23/09/15,21:01:03,08,07,1, 11.9,1,1, 9.360, 10502.204, 371.649, 52822.938 23/09/15,21:01:03,09,07,1, 11.9,1,1, 9.360, 10502.224, 371.685, 52822.927 23/09/15,21:01:03,10,07,1, 11.9,1,1, 9.360, 10502.252, 371.670, 52822.934 23/09/15,21:01:03,11,07,1, 11.9,1,1, 9.360, 10502.269, 371.693, 52822.921 23/09/15,21:01:03,12,07,1, 11.9,1,1, 9.360, 10502.288, 371.736, 52822.909 23/09/15,21:01:03,13,07,1, 11.9,1,1, 9.360, 10502.262, 371.735, 52822.956 23/09/15,21:01:03,14,07,1, 11.9,1,1, 9.360, 10502.282, 371.756, 52822.971 23/09/15,21:01:03,15,07,1, 11.9,1,1, 9.360, 10502.344, 371.763, 52823.018 23/09/15,21:01:03,16,07,1, 11.9,1,1, 9.360, 10502.375, 371.775, 52822.974 23/09/15,21:01:03,17,07,1, 11.9,1,1, 9.360, 10502.411, 371.757, 52822.957 23/09/15,21:01:03,18,07,1, 11.9,1,1, 9.360, 10502.401, 371.797, 52822.979 23/09/15,21:01:03,19,07,1, 11.9,1,1, 9.360, 10502.430, 371.788, 52822.985 23/09/15,21:01:04,00,07,1, 11.9,1,1, 9.362, 10502.427, 371.788, 52822.985 23/09/15,21:01:04,01,07,1, 11.9,1,1, 9.362, 10502.461, 371.818, 52823.007 23/09/15,21:01:04,02,07,1, 11.9,1,1, 9.362, 10502.487, 371.807, 52822.973 23/09/15,21:01:04,03,07,1, 11.9,1,1, 9.362, 10502.504, 371.846, 52822.974 23/09/15,21:01:04,04,07,1, 11.9,1,1, 9.362, 10502.513, 371.862, 52823.037 23/09/15,21:01:04,05,07,1, 11.9,1,1, 9.362, 10502.533, 371.900, 52822.975 23/09/15,21:01:04,06,07,1, 11.9,1,1, 9.362, 10502.567, 371.885, 52822.989 23/09/15,21:01:04,07,07,1, 11.9,1,1, 9.362, 10502.587, 371.896, 52823.013 23/09/15,21:01:04,08,07,1, 11.9,1,1, 9.362, 10502.616, 371.902, 52823.011 23/09/15,21:01:04,09,07,1, 11.9,1,1, 9.362, 10502.634, 371.909, 52822.996 23/09/15,21:01:04,10,07,1, 11.9,1,1, 9.362, 10502.669, 371.925, 52823.030 23/09/15,21:01:04,11,07,1, 11.9,1,1, 9.362, 10502.679, 371.926, 52823.044 23/09/15,21:01:04,12,07,1, 11.9,1,1, 9.362, 10502.694, 371.959, 52823.028 23/09/15,21:01:04,13,07,1, 11.9,1,1, 9.362, 10502.732, 371.960, 52823.039 23/09/15,21:01:04,14,07,1, 11.9,1,1, 9.362, 10502.745, 371.988, 52823.059 23/09/15,21:01:04,15,07,1, 11.9,1,1, 9.362, 10502.773, 371.983, 52823.027 23/09/15,21:01:04,16,07,1, 11.9,1,1, 9.362, 10502.785, 372.032, 52823.034 23/09/15,21:01:04,17,07,1, 11.9,1,1, 9.362, 10502.803, 372.038, 52823.047 23/09/15,21:01:04,18,07,1, 11.9,1,1, 9.362, 10502.841, 372.053, 52823.039 23/09/15,21:01:04,19,07,1, 11.9,1,1, 9.362, 10502.843, 372.057, 52823.038 23/09/15,21:01:05,00,07,1, 11.9,1,1, 9.361, 10502.836, 372.057, 52823.038 23/09/15,21:01:05,01,07,1, 11.9,1,1, 9.361, 10502.898, 372.091, 52823.068 23/09/15,21:01:05,02,07,1, 11.9,1,1, 9.361, 10502.907, 372.082, 52823.121 23/09/15,21:01:05,03,07,1, 11.9,1,1, 9.361, 10502.915, 372.120, 52823.112 23/09/15,21:01:05,04,07,1, 11.9,1,1, 9.361, 10502.943, 372.132, 52823.079 23/09/15,21:01:05,05,07,1, 11.9,1,1, 9.361, 10502.948, 372.123, 52823.108 23/09/15,21:01:05,06,07,1, 11.9,1,1, 9.361, 10502.978, 372.160, 52823.082 23/09/15,21:01:05,07,07,1, 11.9,1,1, 9.361, 10502.989, 372.169, 52823.109 23/09/15,21:01:05,08,07,1, 11.9,1,1, 9.361, 10503.013, 372.183, 52823.116 23/09/15,21:01:05,09,07,1, 11.9,1,1, 9.361, 10503.018, 372.162, 52823.114 23/09/15,21:01:05,10,07,1, 11.9,1,1, 9.361, 10503.033, 372.207, 52823.110 23/09/15,21:01:05,11,07,1, 11.9,1,1, 9.361, 10503.074, 372.221, 52823.101 23/09/15,21:01:05,12,07,1, 11.9,1,1, 9.361, 10503.101, 372.243, 52823.148 23/09/15,21:01:05,13,07,1, 11.9,1,1, 9.361, 10503.129, 372.229, 52823.106 23/09/15,21:01:05,14,07,1, 11.9,1,1, 9.361, 10503.140, 372.245, 52822.847 23/09/15,21:01:05,15,07,1, 11.9,1,1, 9.361, 10503.132, 372.277, 52823.129 23/09/15,21:01:05,16,07,1, 11.9,1,1, 9.361, 10503.149, 372.315, 52823.166 23/09/15,21:01:05,17,07,1, 11.9,1,1, 9.361, 10503.183, 372.287, 52823.150 23/09/15,21:01:05,18,07,1, 11.9,1,1, 9.361, 10503.210, 372.316, 52823.126 23/09/15,21:01:05,19,07,1, 11.9,1,1, 9.361, 10503.232, 372.341, 52823.145 23/09/15,21:01:06,00,07,1, 11.9,1,1, 9.360, 10503.228, 372.341, 52823.145 23/09/15,21:01:06,01,07,1, 11.9,1,1, 9.360, 10503.273, 372.370, 52823.128 23/09/15,21:01:06,02,07,1, 11.9,1,1, 9.360, 10503.294, 372.352, 52823.152 23/09/15,21:01:06,03,07,1, 11.9,1,1, 9.360, 10503.321, 372.382, 52823.138 23/09/15,21:01:06,04,07,1, 11.9,1,1, 9.360, 10503.326, 372.405, 52823.159 23/09/15,21:01:06,05,07,1, 11.9,1,1, 9.360, 10503.336, 372.416, 52823.140 23/09/15,21:01:06,06,07,1, 11.9,1,1, 9.360, 10503.372, 372.432, 52823.165 23/09/15,21:01:06,07,07,1, 11.9,1,1, 9.360, 10503.399, 372.447, 52823.142 23/09/15,21:01:06,08,07,1, 11.9,1,1, 9.360, 10503.413, 372.450, 52823.145 23/09/15,21:01:06,09,07,1, 11.9,1,1, 9.360, 10503.435, 372.483, 52823.142 23/09/15,21:01:06,10,07,1, 11.9,1,1, 9.360, 10503.459, 372.482, 52823.163 23/09/15,21:01:06,11,07,1, 11.9,1,1, 9.360, 10503.466, 372.481, 52823.179 23/09/15,21:01:06,12,07,1, 11.9,1,1, 9.360, 10503.477, 372.475, 52823.166 23/09/15,21:01:06,13,07,1, 11.9,1,1, 9.360, 10503.541, 372.531, 52823.163 23/09/15,21:01:06,14,07,1, 11.9,1,1, 9.360, 10503.566, 372.552, 52823.160 23/09/15,21:01:06,15,07,1, 11.9,1,1, 9.360, 10503.570, 372.576, 52823.168 23/09/15,21:01:06,16,07,1, 11.9,1,1, 9.360, 10503.598, 372.584, 52823.225 23/09/15,21:01:06,17,07,1, 11.9,1,1, 9.360, 10503.588, 372.589, 52823.172 23/09/15,21:01:06,18,07,1, 11.9,1,1, 9.360, 10503.668, 372.609, 52823.194 23/09/15,21:01:06,19,07,1, 11.9,1,1, 9.360, 10503.663, 372.624, 52823.185 23/09/15,21:01:07,00,08,1, 11.9,1,1, 9.362, 10503.662, 372.624, 52823.185 23/09/15,21:01:07,01,08,1, 11.9,1,1, 9.362, 10503.691, 372.649, 52823.184 23/09/15,21:01:07,02,08,1, 11.9,1,1, 9.362, 10503.716, 372.693, 52823.167 23/09/15,21:01:07,03,08,1, 11.9,1,1, 9.362, 10503.714, 372.706, 52823.203 23/09/15,21:01:07,04,08,1, 11.9,1,1, 9.362, 10503.751, 372.721, 52823.204 23/09/15,21:01:07,05,08,1, 11.9,1,1, 9.362, 10503.778, 372.710, 52823.209 23/09/15,21:01:07,06,08,1, 11.9,1,1, 9.362, 10503.806, 372.722, 52823.214 23/09/15,21:01:07,07,08,1, 11.9,1,1, 9.362, 10503.811, 372.750, 52823.231 23/09/15,21:01:07,08,08,1, 11.9,1,1, 9.362, 10503.835, 372.751, 52823.193 23/09/15,21:01:07,09,08,1, 11.9,1,1, 9.362, 10503.887, 372.796, 52823.222 23/09/15,21:01:07,10,08,1, 11.9,1,1, 9.362, 10503.889, 372.795, 52823.205 23/09/15,21:01:07,11,08,1, 11.9,1,1, 9.362, 10503.908, 372.814, 52823.201 23/09/15,21:01:07,12,08,1, 11.9,1,1, 9.362, 10503.928, 372.834, 52823.271 23/09/15,21:01:07,13,08,1, 11.9,1,1, 9.362, 10503.945, 372.834, 52823.244 23/09/15,21:01:07,14,08,1, 11.9,1,1, 9.362, 10503.961, 372.873, 52823.237 23/09/15,21:01:07,15,08,1, 11.9,1,1, 9.362, 10503.993, 372.878, 52823.260 23/09/15,21:01:07,16,08,1, 11.9,1,1, 9.362, 10504.018, 372.896, 52823.284 23/09/15,21:01:07,17,08,1, 11.9,1,1, 9.362, 10504.059, 372.902, 52823.289 23/09/15,21:01:07,18,08,1, 11.9,1,1, 9.362, 10504.052, 372.914, 52823.246 23/09/15,21:01:07,19,08,1, 11.9,1,1, 9.362, 10504.087, 372.927, 52823.274 23/09/15,21:01:08,00,08,1, 11.9,1,1, 9.361, 10504.079, 372.927, 52823.274 23/09/15,21:01:08,01,08,1, 11.9,1,1, 9.361, 10504.113, 372.962, 52823.297 23/09/15,21:01:08,02,08,1, 11.9,1,1, 9.361, 10504.123, 372.969, 52823.255 23/09/15,21:01:08,03,08,1, 11.9,1,1, 9.361, 10504.170, 372.987, 52823.299 23/09/15,21:01:08,04,08,1, 11.9,1,1, 9.361, 10504.200, 372.989, 52823.333 23/09/15,21:01:08,05,08,1, 11.9,1,1, 9.361, 10504.197, 373.029, 52823.293 23/09/15,21:01:08,06,08,1, 11.9,1,1, 9.361, 10504.206, 373.038, 52823.294 23/09/15,21:01:08,07,08,1, 11.9,1,1, 9.361, 10504.227, 373.061, 52823.317 23/09/15,21:01:08,08,08,1, 11.9,1,1, 9.361, 10504.256, 373.048, 52823.310 23/09/15,21:01:08,09,08,1, 11.9,1,1, 9.361, 10504.279, 373.077, 52823.301 23/09/15,21:01:08,10,08,1, 11.9,1,1, 9.361, 10504.306, 373.085, 52823.285 23/09/15,21:01:08,11,08,1, 11.9,1,1, 9.361, 10504.307, 373.086, 52823.328 23/09/15,21:01:08,12,08,1, 11.9,1,1, 9.361, 10504.325, 373.144, 52823.310 23/09/15,21:01:08,13,08,1, 11.9,1,1, 9.361, 10504.372, 373.160, 52823.336 23/09/15,21:01:08,14,08,1, 11.9,1,1, 9.361, 10504.412, 373.128, 52823.327 23/09/15,21:01:08,15,08,1, 11.9,1,1, 9.361, 10504.405, 373.158, 52823.334 23/09/15,21:01:08,16,08,1, 11.9,1,1, 9.361, 10504.426, 373.158, 52823.298 23/09/15,21:01:08,17,08,1, 11.9,1,1, 9.361, 10504.441, 373.186, 52823.324 23/09/15,21:01:08,18,08,1, 11.9,1,1, 9.361, 10504.489, 373.196, 52823.335 23/09/15,21:01:08,19,08,1, 11.9,1,1, 9.361, 10504.478, 373.221, 52823.330 23/09/15,21:01:09,00,07,1, 11.9,1,1, 9.358, 10504.471, 373.221, 52823.330 23/09/15,21:01:09,01,07,1, 11.9,1,1, 9.358, 10504.537, 373.259, 52823.327 23/09/15,21:01:09,02,07,1, 11.9,1,1, 9.358, 10504.549, 373.261, 52823.364 23/09/15,21:01:09,03,07,1, 11.9,1,1, 9.358, 10504.575, 373.285, 52823.348 23/09/15,21:01:09,04,07,1, 11.9,1,1, 9.358, 10504.612, 373.285, 52823.339 23/09/15,21:01:09,05,07,1, 11.9,1,1, 9.358, 10504.620, 373.287, 52823.324 23/09/15,21:01:09,06,07,1, 11.9,1,1, 9.358, 10504.645, 373.307, 52823.305 23/09/15,21:01:09,07,07,1, 11.9,1,1, 9.358, 10504.672, 373.327, 52823.365 23/09/15,21:01:09,08,07,1, 11.9,1,1, 9.358, 10504.681, 373.352, 52823.358 23/09/15,21:01:09,09,07,1, 11.9,1,1, 9.358, 10504.704, 373.346, 52823.350 23/09/15,21:01:09,10,07,1, 11.9,1,1, 9.358, 10504.721, 373.366, 52823.371 23/09/15,21:01:09,11,07,1, 11.9,1,1, 9.358, 10504.744, 373.381, 52823.368 23/09/15,21:01:09,12,07,1, 11.9,1,1, 9.358, 10504.771, 373.384, 52823.341 23/09/15,21:01:09,13,07,1, 11.9,1,1, 9.358, 10504.783, 373.388, 52823.375 23/09/15,21:01:09,14,07,1, 11.9,1,1, 9.358, 10504.799, 373.441, 52823.351 23/09/15,21:01:09,15,07,1, 11.9,1,1, 9.358, 10504.824, 373.411, 52823.343 23/09/15,21:01:09,16,07,1, 11.9,1,1, 9.358, 10504.837, 373.427, 52823.352 23/09/15,21:01:09,17,07,1, 11.9,1,1, 9.358, 10504.889, 373.453, 52823.398 23/09/15,21:01:09,18,07,1, 11.9,1,1, 9.358, 10504.902, 373.470, 52823.395 23/09/15,21:01:09,19,07,1, 11.9,1,1, 9.358, 10504.909, 373.460, 52823.403 23/09/15,21:01:10,00,07,1, 11.8,1,1, 9.360, 10504.905, 373.460, 52823.403 23/09/15,21:01:10,01,07,1, 11.8,1,1, 9.360, 10505.002, 373.511, 52823.566 23/09/15,21:01:10,02,07,1, 11.8,1,1, 9.360, 10504.975, 373.534, 52823.292 23/09/15,21:01:10,03,07,1, 11.8,1,1, 9.360, 10504.966, 373.512, 52823.385 23/09/15,21:01:10,04,07,1, 11.8,1,1, 9.360, 10504.997, 373.558, 52823.383 23/09/15,21:01:10,05,07,1, 11.8,1,1, 9.360, 10505.017, 373.552, 52823.368 23/09/15,21:01:10,06,07,1, 11.8,1,1, 9.360, 10505.048, 373.576, 52823.389 23/09/15,21:01:10,07,07,1, 11.8,1,1, 9.360, 10505.074, 373.572, 52823.409 23/09/15,21:01:10,08,07,1, 11.8,1,1, 9.360, 10505.113, 373.576, 52823.429 23/09/15,21:01:10,09,07,1, 11.8,1,1, 9.360, 10505.103, 373.607, 52823.442 23/09/15,21:01:10,10,07,1, 11.8,1,1, 9.360, 10505.149, 373.625, 52823.404 23/09/15,21:01:10,11,07,1, 11.8,1,1, 9.360, 10505.167, 373.639, 52823.419 23/09/15,21:01:10,12,07,1, 11.8,1,1, 9.360, 10505.184, 373.672, 52823.457 23/09/15,21:01:10,13,07,1, 11.8,1,1, 9.360, 10505.205, 373.667, 52823.456 23/09/15,21:01:10,14,07,1, 11.8,1,1, 9.360, 10505.222, 373.671, 52823.464 23/09/15,21:01:10,15,07,1, 11.8,1,1, 9.360, 10505.232, 373.684, 52823.428 23/09/15,21:01:10,16,07,1, 11.8,1,1, 9.360, 10505.270, 373.703, 52823.464 23/09/15,21:01:10,17,07,1, 11.8,1,1, 9.360, 10505.292, 373.699, 52823.461 23/09/15,21:01:10,18,07,1, 11.8,1,1, 9.360, 10505.311, 373.717, 52823.486 23/09/15,21:01:10,19,07,1, 11.8,1,1, 9.360, 10505.342, 373.727, 52823.478 23/09/15,21:01:11,00,07,1, 11.9,1,1, 9.357, 10505.339, 373.727, 52823.478 23/09/15,21:01:11,01,07,1, 11.9,1,1, 9.357, 10505.375, 373.775, 52823.467 23/09/15,21:01:11,02,07,1, 11.9,1,1, 9.357, 10505.402, 373.787, 52823.494 23/09/15,21:01:11,03,07,1, 11.9,1,1, 9.357, 10505.409, 373.812, 52823.466 23/09/15,21:01:11,04,07,1, 11.9,1,1, 9.357, 10505.443, 373.811, 52823.501 23/09/15,21:01:11,05,07,1, 11.9,1,1, 9.357, 10505.462, 373.842, 52823.521 23/09/15,21:01:11,06,07,1, 11.9,1,1, 9.357, 10505.483, 373.842, 52823.529 23/09/15,21:01:11,07,07,1, 11.9,1,1, 9.357, 10505.500, 373.852, 52823.549 23/09/15,21:01:11,08,07,1, 11.9,1,1, 9.357, 10505.515, 373.832, 52823.490 23/09/15,21:01:11,09,07,1, 11.9,1,1, 9.357, 10505.536, 373.864, 52823.472 23/09/15,21:01:11,10,07,1, 11.9,1,1, 9.357, 10505.555, 373.863, 52823.489 23/09/15,21:01:11,11,07,1, 11.9,1,1, 9.357, 10505.562, 373.889, 52823.491 23/09/15,21:01:11,12,07,1, 11.9,1,1, 9.357, 10505.588, 373.893, 52823.536 23/09/15,21:01:11,13,07,1, 11.9,1,1, 9.357, 10505.620, 373.916, 52823.512 23/09/15,21:01:11,14,07,1, 11.9,1,1, 9.357, 10505.639, 373.927, 52823.523 23/09/15,21:01:11,15,07,1, 11.9,1,1, 9.357, 10505.677, 373.949, 52823.527 23/09/15,21:01:11,16,07,1, 11.9,1,1, 9.357, 10505.672, 373.938, 52823.524 23/09/15,21:01:11,17,07,1, 11.9,1,1, 9.357, 10505.680, 373.940, 52823.528 23/09/15,21:01:11,18,07,1, 11.9,1,1, 9.357, 10505.702, 373.954, 52823.543 23/09/15,21:01:11,19,07,1, 11.9,1,1, 9.357, 10505.739, 373.968, 52823.551 23/09/15,21:01:12,00,07,1, 11.9,1,1, 9.359, 10505.731, 373.968, 52823.551 23/09/15,21:01:12,01,07,1, 11.9,1,1, 9.359, 10505.773, 373.986, 52823.526 23/09/15,21:01:12,02,07,1, 11.9,1,1, 9.359, 10505.791, 373.995, 52823.561 23/09/15,21:01:12,03,07,1, 11.9,1,1, 9.359, 10505.806, 374.017, 52823.563 23/09/15,21:01:12,04,07,1, 11.9,1,1, 9.359, 10505.838, 374.026, 52823.577 23/09/15,21:01:12,05,07,1, 11.9,1,1, 9.359, 10505.856, 374.056, 52823.552 23/09/15,21:01:12,06,07,1, 11.9,1,1, 9.359, 10505.861, 374.061, 52823.564 23/09/15,21:01:12,07,07,1, 11.9,1,1, 9.359, 10505.919, 374.054, 52823.555 23/09/15,21:01:12,08,07,1, 11.9,1,1, 9.359, 10505.902, 374.078, 52823.569 23/09/15,21:01:12,09,07,1, 11.9,1,1, 9.359, 10505.932, 374.101, 52823.585 23/09/15,21:01:12,10,07,1, 11.9,1,1, 9.359, 10505.951, 374.102, 52823.567 23/09/15,21:01:12,11,07,1, 11.9,1,1, 9.359, 10505.973, 374.118, 52823.576 23/09/15,21:01:12,12,07,1, 11.9,1,1, 9.359, 10506.006, 374.128, 52823.587 23/09/15,21:01:12,13,07,1, 11.9,1,1, 9.359, 10506.008, 374.157, 52823.580 23/09/15,21:01:12,14,07,1, 11.9,1,1, 9.359, 10506.028, 374.168, 52823.573 23/09/15,21:01:12,15,07,1, 11.9,1,1, 9.359, 10506.072, 374.145, 52823.342 23/09/15,21:01:12,16,07,1, 11.9,1,1, 9.359, 10506.062, 374.177, 52823.534 23/09/15,21:01:12,17,07,1, 11.9,1,1, 9.359, 10506.088, 374.178, 52823.606 23/09/15,21:01:12,18,07,1, 11.9,1,1, 9.359, 10506.115, 374.212, 52823.609 23/09/15,21:01:12,19,07,1, 11.9,1,1, 9.359, 10506.138, 374.191, 52823.576 23/09/15,21:01:13,00,07,1, 11.8,1,1, 9.360, 10506.132, 374.191, 52823.576 23/09/15,21:01:13,01,07,1, 11.8,1,1, 9.360, 10506.177, 374.252, 52823.614 23/09/15,21:01:13,02,07,1, 11.8,1,1, 9.360, 10506.179, 374.274, 52823.646 23/09/15,21:01:13,03,07,1, 11.8,1,1, 9.360, 10506.212, 374.264, 52823.635 23/09/15,21:01:13,04,07,1, 11.8,1,1, 9.360, 10506.224, 374.278, 52823.581 23/09/15,21:01:13,05,07,1, 11.8,1,1, 9.360, 10506.253, 374.303, 52823.637 23/09/15,21:01:13,06,07,1, 11.8,1,1, 9.360, 10506.252, 374.300, 52823.657 23/09/15,21:01:13,07,07,1, 11.8,1,1, 9.360, 10506.315, 374.324, 52823.644 23/09/15,21:01:13,08,07,1, 11.8,1,1, 9.360, 10506.300, 374.313, 52823.657 23/09/15,21:01:13,09,07,1, 11.8,1,1, 9.360, 10506.336, 374.330, 52823.635 23/09/15,21:01:13,10,07,1, 11.8,1,1, 9.360, 10506.333, 374.359, 52823.632 23/09/15,21:01:13,11,07,1, 11.8,1,1, 9.360, 10506.356, 374.386, 52823.616 23/09/15,21:01:13,12,07,1, 11.8,1,1, 9.360, 10506.403, 374.352, 52823.639 23/09/15,21:01:13,13,07,1, 11.8,1,1, 9.360, 10506.419, 374.378, 52823.626 23/09/15,21:01:13,14,07,1, 11.8,1,1, 9.360, 10506.433, 374.392, 52823.633 23/09/15,21:01:13,15,07,1, 11.8,1,1, 9.360, 10506.475, 374.422, 52823.630 23/09/15,21:01:13,16,07,1, 11.8,1,1, 9.360, 10506.487, 374.420, 52823.641 23/09/15,21:01:13,17,07,1, 11.8,1,1, 9.360, 10506.509, 374.442, 52823.661 23/09/15,21:01:13,18,07,1, 11.8,1,1, 9.360, 10506.536, 374.455, 52823.686 23/09/15,21:01:13,19,07,1, 11.8,1,1, 9.360, 10506.520, 374.467, 52823.684 23/09/15,21:01:14,00,07,1, 11.9,1,1, 9.361, 10506.516, 374.467, 52823.684 23/09/15,21:01:14,01,07,1, 11.9,1,1, 9.361, 10506.609, 374.490, 52823.685 23/09/15,21:01:14,02,07,1, 11.9,1,1, 9.361, 10506.615, 374.504, 52823.639 23/09/15,21:01:14,03,07,1, 11.9,1,1, 9.361, 10506.619, 374.504, 52823.632 23/09/15,21:01:14,04,07,1, 11.9,1,1, 9.361, 10506.664, 374.534, 52823.658 23/09/15,21:01:14,05,07,1, 11.9,1,1, 9.361, 10506.662, 374.556, 52823.670 23/09/15,21:01:14,06,07,1, 11.9,1,1, 9.361, 10506.680, 374.560, 52823.715 23/09/15,21:01:14,07,07,1, 11.9,1,1, 9.361, 10506.701, 374.574, 52823.732 23/09/15,21:01:14,08,07,1, 11.9,1,1, 9.361, 10506.733, 374.604, 52823.731 23/09/15,21:01:14,09,07,1, 11.9,1,1, 9.361, 10506.768, 374.593, 52823.717 23/09/15,21:01:14,10,07,1, 11.9,1,1, 9.361, 10506.777, 374.598, 52823.732 23/09/15,21:01:14,11,07,1, 11.9,1,1, 9.361, 10506.788, 374.622, 52823.712 23/09/15,21:01:14,12,07,1, 11.9,1,1, 9.361, 10506.827, 374.652, 52823.738 23/09/15,21:01:14,13,07,1, 11.9,1,1, 9.361, 10506.856, 374.644, 52823.712 23/09/15,21:01:14,14,07,1, 11.9,1,1, 9.361, 10506.858, 374.682, 52823.827 23/09/15,21:01:14,15,07,1, 11.9,1,1, 9.361, 10506.877, 374.691, 52823.676 23/09/15,21:01:14,16,07,1, 11.9,1,1, 9.361, 10506.911, 374.710, 52823.775 23/09/15,21:01:14,17,07,1, 11.9,1,1, 9.361, 10506.922, 374.721, 52823.711 23/09/15,21:01:14,18,07,1, 11.9,1,1, 9.361, 10506.971, 374.732, 52823.735 23/09/15,21:01:14,19,07,1, 11.9,1,1, 9.361, 10506.970, 374.730, 52823.784 23/09/15,21:01:15,00,08,1, 11.8,1,1, 9.360, 10506.966, 374.730, 52823.784 23/09/15,21:01:15,01,08,1, 11.8,1,1, 9.360, 10507.021, 374.743, 52823.750 23/09/15,21:01:15,02,08,1, 11.8,1,1, 9.360, 10507.041, 374.781, 52823.756 23/09/15,21:01:15,03,08,1, 11.8,1,1, 9.360, 10507.078, 374.816, 52823.756 23/09/15,21:01:15,04,08,1, 11.8,1,1, 9.360, 10507.090, 374.821, 52823.770 23/09/15,21:01:15,05,08,1, 11.8,1,1, 9.360, 10507.110, 374.816, 52823.748 23/09/15,21:01:15,06,08,1, 11.8,1,1, 9.360, 10507.124, 374.833, 52823.785 23/09/15,21:01:15,07,08,1, 11.8,1,1, 9.360, 10507.158, 374.836, 52823.778 23/09/15,21:01:15,08,08,1, 11.8,1,1, 9.360, 10507.184, 374.870, 52823.806 23/09/15,21:01:15,09,08,1, 11.8,1,1, 9.360, 10507.204, 374.903, 52823.776 23/09/15,21:01:15,10,08,1, 11.8,1,1, 9.360, 10507.194, 374.905, 52823.783 23/09/15,21:01:15,11,08,1, 11.8,1,1, 9.360, 10507.238, 374.905, 52823.800 23/09/15,21:01:15,12,08,1, 11.8,1,1, 9.360, 10507.276, 374.930, 52823.780 23/09/15,21:01:15,13,08,1, 11.8,1,1, 9.360, 10507.281, 374.937, 52823.771 23/09/15,21:01:15,14,08,1, 11.8,1,1, 9.360, 10507.308, 374.957, 52823.822 23/09/15,21:01:15,15,08,1, 11.8,1,1, 9.360, 10507.310, 374.982, 52823.812 23/09/15,21:01:15,16,08,1, 11.8,1,1, 9.360, 10507.351, 374.970, 52823.836 23/09/15,21:01:15,17,08,1, 11.8,1,1, 9.360, 10507.354, 374.997, 52823.834 23/09/15,21:01:15,18,08,1, 11.8,1,1, 9.360, 10507.392, 375.004, 52823.828 23/09/15,21:01:15,19,08,1, 11.8,1,1, 9.360, 10507.405, 375.036, 52823.824 23/09/15,21:01:16,00,07,1, 11.9,1,1, 9.360, 10507.400, 375.036, 52823.824 23/09/15,21:01:16,01,07,1, 11.9,1,1, 9.360, 10507.457, 375.054, 52823.834 23/09/15,21:01:16,02,07,1, 11.9,1,1, 9.360, 10507.469, 375.056, 52823.846 23/09/15,21:01:16,03,07,1, 11.9,1,1, 9.360, 10507.494, 375.078, 52823.884 23/09/15,21:01:16,04,07,1, 11.9,1,1, 9.360, 10507.525, 375.092, 52823.894 23/09/15,21:01:16,05,07,1, 11.9,1,1, 9.360, 10507.524, 375.099, 52823.850 23/09/15,21:01:16,06,07,1, 11.9,1,1, 9.360, 10507.547, 375.110, 52823.878 23/09/15,21:01:16,07,07,1, 11.9,1,1, 9.360, 10507.581, 375.130, 52823.849 23/09/15,21:01:16,08,07,1, 11.9,1,1, 9.360, 10507.597, 375.149, 52823.824 23/09/15,21:01:16,09,07,1, 11.9,1,1, 9.360, 10507.603, 375.151, 52823.883 23/09/15,21:01:16,10,07,1, 11.9,1,1, 9.360, 10507.630, 375.165, 52823.890 23/09/15,21:01:16,11,07,1, 11.9,1,1, 9.360, 10507.642, 375.202, 52823.865 23/09/15,21:01:16,12,07,1, 11.9,1,1, 9.360, 10507.639, 375.201, 52823.908 23/09/15,21:01:16,13,07,1, 11.9,1,1, 9.360, 10507.691, 375.202, 52823.906 23/09/15,21:01:16,14,07,1, 11.9,1,1, 9.360, 10507.692, 375.241, 52823.903 23/09/15,21:01:16,15,07,1, 11.9,1,1, 9.360, 10507.727, 375.222, 52823.940 23/09/15,21:01:16,16,07,1, 11.9,1,1, 9.360, 10507.741, 375.253, 52823.925 23/09/15,21:01:16,17,07,1, 11.9,1,1, 9.360, 10507.746, 375.250, 52823.927 23/09/15,21:01:16,18,07,1, 11.9,1,1, 9.360, 10507.789, 375.278, 52823.944 23/09/15,21:01:16,19,07,1, 11.9,1,1, 9.360, 10507.793, 375.301, 52823.957 23/09/15,21:01:17,00,08,1, 11.9,1,1, 9.358, 10507.792, 375.301, 52823.957 23/09/15,21:01:17,01,08,1, 11.9,1,1, 9.358, 10507.833, 375.315, 52824.031 23/09/15,21:01:17,02,08,1, 11.9,1,1, 9.358, 10507.860, 375.330, 52823.990 23/09/15,21:01:17,03,08,1, 11.9,1,1, 9.358, 10507.875, 375.346, 52823.983 23/09/15,21:01:17,04,08,1, 11.9,1,1, 9.358, 10507.907, 375.360, 52823.976 23/09/15,21:01:17,05,08,1, 11.9,1,1, 9.358, 10507.910, 375.382, 52823.978 23/09/15,21:01:17,06,08,1, 11.9,1,1, 9.358, 10507.930, 375.407, 52823.977 23/09/15,21:01:17,07,08,1, 11.9,1,1, 9.358, 10507.973, 375.409, 52823.973 23/09/15,21:01:17,08,08,1, 11.9,1,1, 9.358, 10507.981, 375.429, 52824.000 23/09/15,21:01:17,09,08,1, 11.9,1,1, 9.358, 10507.992, 375.438, 52823.998 23/09/15,21:01:17,10,08,1, 11.9,1,1, 9.358, 10508.026, 375.458, 52823.994 23/09/15,21:01:17,11,08,1, 11.9,1,1, 9.358, 10508.026, 375.478, 52824.006 23/09/15,21:01:17,12,08,1, 11.9,1,1, 9.358, 10508.063, 375.500, 52824.011 23/09/15,21:01:17,13,08,1, 11.9,1,1, 9.358, 10508.069, 375.490, 52823.986 23/09/15,21:01:17,14,08,1, 11.9,1,1, 9.358, 10508.095, 375.509, 52823.968 23/09/15,21:01:17,15,08,1, 11.9,1,1, 9.358, 10508.105, 375.535, 52823.974 23/09/15,21:01:17,16,08,1, 11.9,1,1, 9.358, 10508.114, 375.562, 52824.000 23/09/15,21:01:17,17,08,1, 11.9,1,1, 9.358, 10508.156, 375.552, 52824.038 23/09/15,21:01:17,18,08,1, 11.9,1,1, 9.358, 10508.152, 375.576, 52824.038 23/09/15,21:01:17,19,08,1, 11.9,1,1, 9.358, 10508.193, 375.607, 52824.018 23/09/15,21:01:18,00,08,1, 11.9,1,1, 9.357, 10508.193, 375.607, 52824.018 23/09/15,21:01:18,01,08,1, 11.9,1,1, 9.357, 10508.221, 375.623, 52824.006 23/09/15,21:01:18,02,08,1, 11.9,1,1, 9.357, 10508.208, 375.644, 52824.052 23/09/15,21:01:18,03,08,1, 11.9,1,1, 9.357, 10508.251, 375.664, 52824.026 23/09/15,21:01:18,04,08,1, 11.9,1,1, 9.357, 10508.264, 375.680, 52824.019 23/09/15,21:01:18,05,08,1, 11.9,1,1, 9.357, 10508.292, 375.673, 52824.018 23/09/15,21:01:18,06,08,1, 11.9,1,1, 9.357, 10508.315, 375.729, 52824.059 23/09/15,21:01:18,07,08,1, 11.9,1,1, 9.357, 10508.321, 375.739, 52824.067 23/09/15,21:01:18,08,08,1, 11.9,1,1, 9.357, 10508.337, 375.774, 52824.061 23/09/15,21:01:18,09,08,1, 11.9,1,1, 9.357, 10508.366, 375.792, 52824.074 23/09/15,21:01:18,10,08,1, 11.9,1,1, 9.357, 10508.402, 375.810, 52824.053 23/09/15,21:01:18,11,08,1, 11.9,1,1, 9.357, 10508.415, 375.808, 52824.042 23/09/15,21:01:18,12,08,1, 11.9,1,1, 9.357, 10508.436, 375.842, 52824.043 23/09/15,21:01:18,13,08,1, 11.9,1,1, 9.357, 10508.435, 375.834, 52823.928 23/09/15,21:01:18,14,08,1, 11.9,1,1, 9.357, 10508.476, 375.865, 52824.052 23/09/15,21:01:18,15,08,1, 11.9,1,1, 9.357, 10508.497, 375.872, 52824.069 23/09/15,21:01:18,16,08,1, 11.9,1,1, 9.357, 10508.481, 375.878, 52824.080 23/09/15,21:01:18,17,08,1, 11.9,1,1, 9.357, 10508.526, 375.922, 52824.101 23/09/15,21:01:18,18,08,1, 11.9,1,1, 9.357, 10508.518, 375.922, 52824.079 23/09/15,21:01:18,19,08,1, 11.9,1,1, 9.357, 10508.561, 375.943, 52824.069 23/09/15,21:01:19,00,08,1, 11.9,1,1, 9.358, 10508.560, 375.943, 52824.069 23/09/15,21:01:19,01,08,1, 11.9,1,1, 9.358, 10508.571, 375.963, 52824.052 23/09/15,21:01:19,02,08,1, 11.9,1,1, 9.358, 10508.589, 375.964, 52824.077 23/09/15,21:01:19,03,08,1, 11.9,1,1, 9.358, 10508.569, 375.997, 52824.077 23/09/15,21:01:19,04,08,1, 11.9,1,1, 9.358, 10508.610, 376.037, 52824.115 23/09/15,21:01:19,05,08,1, 11.9,1,1, 9.358, 10508.634, 376.060, 52824.083 23/09/15,21:01:19,06,08,1, 11.9,1,1, 9.358, 10508.641, 376.071, 52824.132 23/09/15,21:01:19,07,08,1, 11.9,1,1, 9.358, 10508.677, 376.059, 52824.105 23/09/15,21:01:19,08,08,1, 11.9,1,1, 9.358, 10508.674, 376.087, 52824.110 23/09/15,21:01:19,09,08,1, 11.9,1,1, 9.358, 10508.694, 376.118, 52824.113 23/09/15,21:01:19,10,08,1, 11.9,1,1, 9.358, 10508.703, 376.155, 52824.133 23/09/15,21:01:19,11,08,1, 11.9,1,1, 9.358, 10508.716, 376.152, 52824.129 23/09/15,21:01:19,12,08,1, 11.9,1,1, 9.358, 10508.742, 376.159, 52824.145 23/09/15,21:01:19,13,08,1, 11.9,1,1, 9.358, 10508.760, 376.165, 52824.144 23/09/15,21:01:19,14,08,1, 11.9,1,1, 9.358, 10508.748, 376.192, 52824.150 23/09/15,21:01:19,15,08,1, 11.9,1,1, 9.358, 10508.770, 376.206, 52824.133 23/09/15,21:01:19,16,08,1, 11.9,1,1, 9.358, 10508.798, 376.224, 52824.118 23/09/15,21:01:19,17,08,1, 11.9,1,1, 9.358, 10508.793, 376.235, 52824.141 23/09/15,21:01:19,18,08,1, 11.9,1,1, 9.358, 10508.848, 376.266, 52824.135 23/09/15,21:01:19,19,08,1, 11.9,1,1, 9.358, 10508.863, 376.287, 52824.176 23/09/15,21:01:20,00,08,1, 11.8,1,1, 9.359, 10508.860, 376.287, 52824.176 23/09/15,21:01:20,01,08,1, 11.8,1,1, 9.359, 10508.885, 376.334, 52824.143 23/09/15,21:01:20,02,08,1, 11.8,1,1, 9.359, 10508.897, 376.329, 52824.177 23/09/15,21:01:20,03,08,1, 11.8,1,1, 9.359, 10508.874, 376.352, 52824.163 23/09/15,21:01:20,04,08,1, 11.8,1,1, 9.359, 10508.901, 376.356, 52824.107 23/09/15,21:01:20,05,08,1, 11.8,1,1, 9.359, 10508.973, 376.381, 52824.190 23/09/15,21:01:20,06,08,1, 11.8,1,1, 9.359, 10508.948, 376.388, 52824.129 23/09/15,21:01:20,07,08,1, 11.8,1,1, 9.359, 10508.971, 376.387, 52824.174 23/09/15,21:01:20,08,08,1, 11.8,1,1, 9.359, 10508.991, 376.410, 52824.157 23/09/15,21:01:20,09,08,1, 11.8,1,1, 9.359, 10509.026, 376.432, 52824.203 23/09/15,21:01:20,10,08,1, 11.8,1,1, 9.359, 10509.009, 376.449, 52824.223 23/09/15,21:01:20,11,08,1, 11.8,1,1, 9.359, 10509.013, 376.475, 52824.238 23/09/15,21:01:20,12,08,1, 11.8,1,1, 9.359, 10509.038, 376.481, 52824.250 23/09/15,21:01:20,13,08,1, 11.8,1,1, 9.359, 10509.064, 376.489, 52824.236 23/09/15,21:01:20,14,08,1, 11.8,1,1, 9.359, 10509.069, 376.503, 52824.221 23/09/15,21:01:20,15,08,1, 11.8,1,1, 9.359, 10509.078, 376.521, 52824.227 23/09/15,21:01:20,16,08,1, 11.8,1,1, 9.359, 10509.110, 376.551, 52824.270 23/09/15,21:01:20,17,08,1, 11.8,1,1, 9.359, 10509.113, 376.529, 52824.241 23/09/15,21:01:20,18,08,1, 11.8,1,1, 9.359, 10509.139, 376.575, 52824.252 23/09/15,21:01:20,19,08,1, 11.8,1,1, 9.359, 10509.165, 376.580, 52824.282 23/09/15,21:01:21,00,08,1, 11.9,1,1, 9.355, 10509.161, 376.580, 52824.282 23/09/15,21:01:21,01,08,1, 11.9,1,1, 9.355, 10509.190, 376.616, 52824.283 23/09/15,21:01:21,02,08,1, 11.9,1,1, 9.355, 10509.194, 376.614, 52824.239 23/09/15,21:01:21,03,08,1, 11.9,1,1, 9.355, 10509.218, 376.653, 52824.253 23/09/15,21:01:21,04,08,1, 11.9,1,1, 9.355, 10509.237, 376.658, 52824.280 23/09/15,21:01:21,05,08,1, 11.9,1,1, 9.355, 10509.238, 376.692, 52824.310 23/09/15,21:01:21,06,08,1, 11.9,1,1, 9.355, 10509.256, 376.675, 52824.245 23/09/15,21:01:21,07,08,1, 11.9,1,1, 9.355, 10509.253, 376.720, 52824.251 23/09/15,21:01:21,08,08,1, 11.9,1,1, 9.355, 10509.286, 376.727, 52824.288 23/09/15,21:01:21,09,08,1, 11.9,1,1, 9.355, 10509.282, 376.720, 52824.268 23/09/15,21:01:21,10,08,1, 11.9,1,1, 9.355, 10509.316, 376.752, 52824.305 23/09/15,21:01:21,11,08,1, 11.9,1,1, 9.355, 10509.352, 376.757, 52824.326 23/09/15,21:01:21,12,08,1, 11.9,1,1, 9.355, 10509.359, 376.766, 52824.248 23/09/15,21:01:21,13,08,1, 11.9,1,1, 9.355, 10509.375, 376.766, 52824.305 23/09/15,21:01:21,14,08,1, 11.9,1,1, 9.355, 10509.361, 376.803, 52824.315 23/09/15,21:01:21,15,08,1, 11.9,1,1, 9.355, 10509.392, 376.810, 52824.289 23/09/15,21:01:21,16,08,1, 11.9,1,1, 9.355, 10509.395, 376.816, 52824.304 23/09/15,21:01:21,17,08,1, 11.9,1,1, 9.355, 10509.436, 376.847, 52824.321 23/09/15,21:01:21,18,08,1, 11.9,1,1, 9.355, 10509.440, 376.864, 52824.349 23/09/15,21:01:21,19,08,1, 11.9,1,1, 9.355, 10509.462, 376.857, 52824.332 23/09/15,21:01:22,00,08,1, 11.9,1,1, 9.358, 10509.461, 376.857, 52824.332 23/09/15,21:01:22,01,08,1, 11.9,1,1, 9.358, 10509.484, 376.905, 52824.326 23/09/15,21:01:22,02,08,1, 11.9,1,1, 9.358, 10509.483, 376.920, 52824.326 23/09/15,21:01:22,03,08,1, 11.9,1,1, 9.358, 10509.488, 376.931, 52824.320 23/09/15,21:01:22,04,08,1, 11.9,1,1, 9.358, 10509.525, 376.935, 52824.303 23/09/15,21:01:22,05,08,1, 11.9,1,1, 9.358, 10509.546, 376.955, 52824.311 23/09/15,21:01:22,06,08,1, 11.9,1,1, 9.358, 10509.558, 376.957, 52824.348 23/09/15,21:01:22,07,08,1, 11.9,1,1, 9.358, 10509.589, 376.980, 52824.353 23/09/15,21:01:22,08,08,1, 11.9,1,1, 9.358, 10509.596, 376.979, 52824.365 23/09/15,21:01:22,09,08,1, 11.9,1,1, 9.358, 10509.593, 376.994, 52824.338 23/09/15,21:01:22,10,08,1, 11.9,1,1, 9.358, 10509.611, 377.003, 52824.319 23/09/15,21:01:22,11,08,1, 11.9,1,1, 9.358, 10509.644, 377.023, 52824.329 23/09/15,21:01:22,12,08,1, 11.9,1,1, 9.358, 10509.649, 377.069, 52824.346 23/09/15,21:01:22,13,08,1, 11.9,1,1, 9.358, 10509.663, 377.040, 52824.344 23/09/15,21:01:22,14,08,1, 11.9,1,1, 9.358, 10509.668, 377.055, 52824.349 23/09/15,21:01:22,15,08,1, 11.9,1,1, 9.358, 10509.709, 377.082, 52824.390 23/09/15,21:01:22,16,08,1, 11.9,1,1, 9.358, 10509.702, 377.126, 52824.667 23/09/15,21:01:22,17,08,1, 11.9,1,1, 9.358, 10509.755, 377.107, 52824.396 23/09/15,21:01:22,18,08,1, 11.9,1,1, 9.358, 10509.765, 377.126, 52824.342 23/09/15,21:01:22,19,08,1, 11.9,1,1, 9.358, 10509.771, 377.153, 52824.352 23/09/15,21:01:23,00,08,1, 11.9,1,1, 9.357, 10509.770, 377.153, 52824.352 23/09/15,21:01:23,01,08,1, 11.9,1,1, 9.357, 10509.779, 377.171, 52824.380 23/09/15,21:01:23,02,08,1, 11.9,1,1, 9.357, 10509.789, 377.186, 52824.392 23/09/15,21:01:23,03,08,1, 11.9,1,1, 9.357, 10509.824, 377.204, 52824.360 23/09/15,21:01:23,04,08,1, 11.9,1,1, 9.357, 10509.812, 377.213, 52824.419 23/09/15,21:01:23,05,08,1, 11.9,1,1, 9.357, 10509.860, 377.218, 52824.403 23/09/15,21:01:23,06,08,1, 11.9,1,1, 9.357, 10509.838, 377.237, 52824.357 23/09/15,21:01:23,07,08,1, 11.9,1,1, 9.357, 10509.889, 377.247, 52824.413 23/09/15,21:01:23,08,08,1, 11.9,1,1, 9.357, 10509.877, 377.249, 52824.408 23/09/15,21:01:23,09,08,1, 11.9,1,1, 9.357, 10509.914, 377.269, 52824.415 23/09/15,21:01:23,10,08,1, 11.9,1,1, 9.357, 10509.930, 377.280, 52824.406 23/09/15,21:01:23,11,08,1, 11.9,1,1, 9.357, 10509.940, 377.298, 52824.392 23/09/15,21:01:23,12,08,1, 11.9,1,1, 9.357, 10509.948, 377.269, 52824.401 23/09/15,21:01:23,13,08,1, 11.9,1,1, 9.357, 10509.981, 377.285, 52824.413 23/09/15,21:01:23,14,08,1, 11.9,1,1, 9.357, 10509.984, 377.331, 52824.447 23/09/15,21:01:23,15,08,1, 11.9,1,1, 9.357, 10509.994, 377.332, 52824.382 23/09/15,21:01:23,16,08,1, 11.9,1,1, 9.357, 10510.032, 377.357, 52824.432 23/09/15,21:01:23,17,08,1, 11.9,1,1, 9.357, 10510.060, 377.340, 52824.406 23/09/15,21:01:23,18,08,1, 11.9,1,1, 9.357, 10510.035, 377.363, 52824.426 23/09/15,21:01:23,19,08,1, 11.9,1,1, 9.357, 10510.077, 377.376, 52824.406 23/09/15,21:01:24,00,08,1, 11.8,1,1, 9.357, 10510.070, 377.376, 52824.406 23/09/15,21:01:24,01,08,1, 11.8,1,1, 9.357, 10510.060, 377.408, 52824.415 23/09/15,21:01:24,02,08,1, 11.8,1,1, 9.357, 10510.110, 377.409, 52824.447 23/09/15,21:01:24,03,08,1, 11.8,1,1, 9.357, 10510.116, 377.410, 52824.428 23/09/15,21:01:24,04,08,1, 11.8,1,1, 9.357, 10510.141, 377.418, 52824.458 23/09/15,21:01:24,05,08,1, 11.8,1,1, 9.357, 10510.159, 377.442, 52824.308 23/09/15,21:01:24,06,08,1, 11.8,1,1, 9.357, 10510.201, 377.465, 52824.397 23/09/15,21:01:24,07,08,1, 11.8,1,1, 9.357, 10510.194, 377.467, 52824.371 23/09/15,21:01:24,08,08,1, 11.8,1,1, 9.357, 10510.220, 377.476, 52824.412 23/09/15,21:01:24,09,08,1, 11.8,1,1, 9.357, 10510.218, 377.505, 52824.462 23/09/15,21:01:24,10,08,1, 11.8,1,1, 9.357, 10510.257, 377.516, 52824.459 23/09/15,21:01:24,11,08,1, 11.8,1,1, 9.357, 10510.235, 377.517, 52824.426 23/09/15,21:01:24,12,08,1, 11.8,1,1, 9.357, 10510.263, 377.514, 52824.455 23/09/15,21:01:24,13,08,1, 11.8,1,1, 9.357, 10510.257, 377.523, 52824.423 23/09/15,21:01:24,14,08,1, 11.8,1,1, 9.357, 10510.279, 377.553, 52824.409 23/09/15,21:01:24,15,08,1, 11.8,1,1, 9.357, 10510.317, 377.562, 52824.384 23/09/15,21:01:24,16,08,1, 11.8,1,1, 9.357, 10510.293, 377.568, 52824.389 23/09/15,21:01:24,17,08,1, 11.8,1,1, 9.357, 10510.349, 377.585, 52824.408 23/09/15,21:01:24,18,08,1, 11.8,1,1, 9.357, 10510.341, 377.610, 52824.415 23/09/15,21:01:24,19,08,1, 11.8,1,1, 9.357, 10510.359, 377.617, 52824.436 23/09/15,21:01:25,00,08,1, 11.9,1,1, 9.355, 10510.354, 377.617, 52824.436 23/09/15,21:01:25,01,08,1, 11.9,1,1, 9.355, 10510.360, 377.645, 52824.450 23/09/15,21:01:25,02,08,1, 11.9,1,1, 9.355, 10510.384, 377.656, 52824.457 23/09/15,21:01:25,03,08,1, 11.9,1,1, 9.355, 10510.396, 377.662, 52824.434 23/09/15,21:01:25,04,08,1, 11.9,1,1, 9.355, 10510.436, 377.662, 52824.444 23/09/15,21:01:25,05,08,1, 11.9,1,1, 9.355, 10510.455, 377.709, 52824.714 23/09/15,21:01:25,06,08,1, 11.9,1,1, 9.355, 10510.478, 377.688, 52824.343 23/09/15,21:01:25,07,08,1, 11.9,1,1, 9.355, 10510.457, 377.716, 52824.366 23/09/15,21:01:25,08,08,1, 11.9,1,1, 9.355, 10510.503, 377.740, 52824.403 23/09/15,21:01:25,09,08,1, 11.9,1,1, 9.355, 10510.498, 377.746, 52824.464 23/09/15,21:01:25,10,08,1, 11.9,1,1, 9.355, 10510.487, 377.769, 52824.460 23/09/15,21:01:25,11,08,1, 11.9,1,1, 9.355, 10510.502, 377.767, 52824.502 23/09/15,21:01:25,12,08,1, 11.9,1,1, 9.355, 10510.517, 377.788, 52824.498 23/09/15,21:01:25,13,08,1, 11.9,1,1, 9.355, 10510.522, 377.804, 52824.490 23/09/15,21:01:25,14,08,1, 11.9,1,1, 9.355, 10510.531, 377.825, 52824.500 23/09/15,21:01:25,15,08,1, 11.9,1,1, 9.355, 10510.550, 377.816, 52824.468 23/09/15,21:01:25,16,08,1, 11.9,1,1, 9.355, 10510.526, 377.859, 52824.487 23/09/15,21:01:25,17,08,1, 11.9,1,1, 9.355, 10510.530, 377.872, 52824.511 23/09/15,21:01:25,18,08,1, 11.9,1,1, 9.355, 10510.588, 377.862, 52824.521 23/09/15,21:01:25,19,08,1, 11.9,1,1, 9.355, 10510.572, 377.869, 52824.481 23/09/15,21:01:26,00,08,1, 11.9,1,1, 9.355, 10510.571, 377.869, 52824.481 23/09/15,21:01:26,01,08,1, 11.9,1,1, 9.355, 10510.586, 377.918, 52824.485 23/09/15,21:01:26,02,08,1, 11.9,1,1, 9.355, 10510.617, 377.921, 52824.477 23/09/15,21:01:26,03,08,1, 11.9,1,1, 9.355, 10510.639, 377.965, 52824.554 23/09/15,21:01:26,04,08,1, 11.9,1,1, 9.355, 10510.632, 377.958, 52824.505 23/09/15,21:01:26,05,08,1, 11.9,1,1, 9.355, 10510.648, 377.970, 52824.531 23/09/15,21:01:26,06,08,1, 11.9,1,1, 9.355, 10510.662, 378.010, 52824.521 23/09/15,21:01:26,07,08,1, 11.9,1,1, 9.355, 10510.664, 377.991, 52824.529 23/09/15,21:01:26,08,08,1, 11.9,1,1, 9.355, 10510.686, 378.004, 52824.494 23/09/15,21:01:26,09,08,1, 11.9,1,1, 9.355, 10510.701, 378.041, 52824.557 23/09/15,21:01:26,10,08,1, 11.9,1,1, 9.355, 10510.701, 378.058, 52824.493 23/09/15,21:01:26,11,08,1, 11.9,1,1, 9.355, 10510.718, 378.055, 52824.523 23/09/15,21:01:26,12,08,1, 11.9,1,1, 9.355, 10510.720, 378.061, 52824.537 23/09/15,21:01:26,13,08,1, 11.9,1,1, 9.355, 10510.724, 378.085, 52824.542 23/09/15,21:01:26,14,08,1, 11.9,1,1, 9.355, 10510.755, 378.092, 52824.539 23/09/15,21:01:26,15,08,1, 11.9,1,1, 9.355, 10510.755, 378.124, 52824.570 23/09/15,21:01:26,16,08,1, 11.9,1,1, 9.355, 10510.761, 378.141, 52824.540 23/09/15,21:01:26,17,08,1, 11.9,1,1, 9.355, 10510.768, 378.161, 52824.538 23/09/15,21:01:26,18,08,1, 11.9,1,1, 9.355, 10510.796, 378.163, 52824.549 23/09/15,21:01:26,19,08,1, 11.9,1,1, 9.355, 10510.801, 378.160, 52824.561 23/09/15,21:01:27,00,08,1, 11.9,1,1, 9.355, 10510.796, 378.160, 52824.561 23/09/15,21:01:27,01,08,1, 11.9,1,1, 9.355, 10510.811, 378.177, 52824.523 23/09/15,21:01:27,02,08,1, 11.9,1,1, 9.355, 10510.846, 378.215, 52824.582 23/09/15,21:01:27,03,08,1, 11.9,1,1, 9.355, 10510.842, 378.224, 52824.539 23/09/15,21:01:27,04,08,1, 11.9,1,1, 9.355, 10510.845, 378.246, 52824.592 23/09/15,21:01:27,05,08,1, 11.9,1,1, 9.355, 10510.871, 378.266, 52824.553 23/09/15,21:01:27,06,08,1, 11.9,1,1, 9.355, 10510.848, 378.247, 52824.594 23/09/15,21:01:27,07,08,1, 11.9,1,1, 9.355, 10510.883, 378.254, 52824.525 23/09/15,21:01:27,08,08,1, 11.9,1,1, 9.355, 10510.898, 378.297, 52824.571 23/09/15,21:01:27,09,08,1, 11.9,1,1, 9.355, 10510.898, 378.306, 52824.543 23/09/15,21:01:27,10,08,1, 11.9,1,1, 9.355, 10510.891, 378.313, 52824.568 23/09/15,21:01:27,11,08,1, 11.9,1,1, 9.355, 10510.924, 378.336, 52824.572 23/09/15,21:01:27,12,08,1, 11.9,1,1, 9.355, 10510.929, 378.338, 52824.553 23/09/15,21:01:27,13,08,1, 11.9,1,1, 9.355, 10510.949, 378.353, 52824.624 23/09/15,21:01:27,14,08,1, 11.9,1,1, 9.355, 10510.971, 378.369, 52824.574 23/09/15,21:01:27,15,08,1, 11.9,1,1, 9.355, 10510.966, 378.377, 52824.600 23/09/15,21:01:27,16,08,1, 11.9,1,1, 9.355, 10510.962, 378.381, 52824.595 23/09/15,21:01:27,17,08,1, 11.9,1,1, 9.355, 10510.989, 378.382, 52824.590 23/09/15,21:01:27,18,08,1, 11.9,1,1, 9.355, 10510.983, 378.404, 52824.583 23/09/15,21:01:27,19,08,1, 11.9,1,1, 9.355, 10511.013, 378.417, 52824.608 23/09/15,21:01:28,00,08,1, 11.9,1,1, 9.355, 10511.005, 378.417, 52824.608 23/09/15,21:01:28,01,08,1, 11.9,1,1, 9.355, 10511.022, 378.457, 52824.624 23/09/15,21:01:28,02,08,1, 11.9,1,1, 9.355, 10511.037, 378.451, 52824.651 23/09/15,21:01:28,03,08,1, 11.9,1,1, 9.355, 10511.028, 378.482, 52824.648 23/09/15,21:01:28,04,08,1, 11.9,1,1, 9.355, 10511.067, 378.494, 52824.624 23/09/15,21:01:28,05,08,1, 11.9,1,1, 9.355, 10511.053, 378.495, 52824.607 23/09/15,21:01:28,06,08,1, 11.9,1,1, 9.355, 10511.078, 378.538, 52824.584 23/09/15,21:01:28,07,08,1, 11.9,1,1, 9.355, 10511.074, 378.532, 52824.614 23/09/15,21:01:28,08,08,1, 11.9,1,1, 9.355, 10511.096, 378.518, 52824.644 23/09/15,21:01:28,09,08,1, 11.9,1,1, 9.355, 10511.108, 378.550, 52824.646 23/09/15,21:01:28,10,08,1, 11.9,1,1, 9.355, 10511.103, 378.548, 52824.637 23/09/15,21:01:28,11,08,1, 11.9,1,1, 9.355, 10511.155, 378.570, 52824.642 23/09/15,21:01:28,12,08,1, 11.9,1,1, 9.355, 10511.162, 378.550, 52824.442 23/09/15,21:01:28,13,08,1, 11.9,1,1, 9.355, 10511.098, 378.594, 52824.512 23/09/15,21:01:28,14,08,1, 11.9,1,1, 9.355, 10511.183, 378.603, 52824.681 23/09/15,21:01:28,15,08,1, 11.9,1,1, 9.355, 10511.177, 378.631, 52824.674 23/09/15,21:01:28,16,08,1, 11.9,1,1, 9.355, 10511.184, 378.624, 52824.633 23/09/15,21:01:28,17,08,1, 11.9,1,1, 9.355, 10511.182, 378.665, 52824.671 23/09/15,21:01:28,18,08,1, 11.9,1,1, 9.355, 10511.205, 378.653, 52824.664 23/09/15,21:01:28,19,08,1, 11.9,1,1, 9.355, 10511.205, 378.689, 52824.616 23/09/15,21:01:29,00,07,1, 11.9,1,1, 9.354, 10511.197, 378.689, 52824.616 23/09/15,21:01:29,01,07,1, 11.9,1,1, 9.354, 10511.220, 378.736, 52824.673 23/09/15,21:01:29,02,07,1, 11.9,1,1, 9.354, 10511.253, 378.726, 52824.693 23/09/15,21:01:29,03,07,1, 11.9,1,1, 9.354, 10511.224, 378.756, 52824.676 23/09/15,21:01:29,04,07,1, 11.9,1,1, 9.354, 10511.256, 378.770, 52824.644 23/09/15,21:01:29,05,07,1, 11.9,1,1, 9.354, 10511.284, 378.807, 52824.653 23/09/15,21:01:29,06,07,1, 11.9,1,1, 9.354, 10511.309, 378.801, 52824.670 23/09/15,21:01:29,07,07,1, 11.9,1,1, 9.354, 10511.313, 378.804, 52824.682 23/09/15,21:01:29,08,07,1, 11.9,1,1, 9.354, 10511.309, 378.826, 52824.697 23/09/15,21:01:29,09,07,1, 11.9,1,1, 9.354, 10511.319, 378.835, 52824.720 23/09/15,21:01:29,10,07,1, 11.9,1,1, 9.354, 10511.325, 378.851, 52824.688 23/09/15,21:01:29,11,07,1, 11.9,1,1, 9.354, 10511.331, 378.888, 52824.707 23/09/15,21:01:29,12,07,1, 11.9,1,1, 9.354, 10511.338, 378.913, 52824.694 23/09/15,21:01:29,13,07,1, 11.9,1,1, 9.354, 10511.370, 378.923, 52824.660 23/09/15,21:01:29,14,07,1, 11.9,1,1, 9.354, 10511.389, 378.926, 52824.700 23/09/15,21:01:29,15,07,1, 11.9,1,1, 9.354, 10511.391, 378.951, 52824.702 23/09/15,21:01:29,16,07,1, 11.9,1,1, 9.354, 10511.411, 378.971, 52824.743 23/09/15,21:01:29,17,07,1, 11.9,1,1, 9.354, 10511.401, 378.976, 52824.683 23/09/15,21:01:29,18,07,1, 11.9,1,1, 9.354, 10511.406, 379.015, 52824.726 23/09/15,21:01:29,19,07,1, 11.9,1,1, 9.354, 10511.435, 379.026, 52824.726 23/09/15,21:01:30,00,07,1, 11.8,1,1, 9.357, 10511.431, 379.026, 52824.726 23/09/15,21:01:30,01,07,1, 11.8,1,1, 9.357, 10511.460, 379.054, 52824.739 23/09/15,21:01:30,02,07,1, 11.8,1,1, 9.357, 10511.460, 379.077, 52824.750 23/09/15,21:01:30,03,07,1, 11.8,1,1, 9.357, 10511.490, 379.091, 52824.720 23/09/15,21:01:30,04,07,1, 11.8,1,1, 9.357, 10511.497, 379.099, 52824.760 23/09/15,21:01:30,05,07,1, 11.8,1,1, 9.357, 10511.506, 379.132, 52824.771 23/09/15,21:01:30,06,07,1, 11.8,1,1, 9.357, 10511.522, 379.154, 52824.765 23/09/15,21:01:30,07,07,1, 11.8,1,1, 9.357, 10511.510, 379.161, 52824.763 23/09/15,21:01:30,08,07,1, 11.8,1,1, 9.357, 10511.506, 379.172, 52824.805 23/09/15,21:01:30,09,07,1, 11.8,1,1, 9.357, 10511.525, 379.175, 52824.753 23/09/15,21:01:30,10,07,1, 11.8,1,1, 9.357, 10511.558, 379.195, 52824.777 23/09/15,21:01:30,11,07,1, 11.8,1,1, 9.357, 10511.539, 379.212, 52824.750 23/09/15,21:01:30,12,07,1, 11.8,1,1, 9.357, 10511.579, 379.243, 52824.780 23/09/15,21:01:30,13,07,1, 11.8,1,1, 9.357, 10511.596, 379.248, 52824.789 23/09/15,21:01:30,14,07,1, 11.8,1,1, 9.357, 10511.598, 379.271, 52824.821 23/09/15,21:01:30,15,07,1, 11.8,1,1, 9.357, 10511.585, 379.286, 52824.812 23/09/15,21:01:30,16,07,1, 11.8,1,1, 9.357, 10511.604, 379.315, 52824.803 23/09/15,21:01:30,17,07,1, 11.8,1,1, 9.357, 10511.606, 379.349, 52824.795 23/09/15,21:01:30,18,07,1, 11.8,1,1, 9.357, 10511.630, 379.340, 52824.810 23/09/15,21:01:30,19,07,1, 11.8,1,1, 9.357, 10511.633, 379.348, 52824.783 23/09/15,21:01:31,00,07,1, 12.0,1,1, 9.359, 10511.631, 379.348, 52824.783 23/09/15,21:01:31,01,07,1, 12.0,1,1, 9.359, 10511.658, 379.387, 52824.789 23/09/15,21:01:31,02,07,1, 12.0,1,1, 9.359, 10511.656, 379.416, 52824.810 23/09/15,21:01:31,03,07,1, 12.0,1,1, 9.359, 10511.670, 379.436, 52824.821 23/09/15,21:01:31,04,07,1, 12.0,1,1, 9.359, 10511.682, 379.434, 52824.853 23/09/15,21:01:31,05,07,1, 12.0,1,1, 9.359, 10511.706, 379.466, 52824.836 23/09/15,21:01:31,06,07,1, 12.0,1,1, 9.359, 10511.691, 379.487, 52824.823 23/09/15,21:01:31,07,07,1, 12.0,1,1, 9.359, 10511.726, 379.482, 52824.803 23/09/15,21:01:31,08,07,1, 12.0,1,1, 9.359, 10511.711, 379.516, 52824.824 23/09/15,21:01:31,09,07,1, 12.0,1,1, 9.359, 10511.708, 379.505, 52824.778 23/09/15,21:01:31,10,07,1, 12.0,1,1, 9.359, 10511.733, 379.529, 52824.802 23/09/15,21:01:31,11,07,1, 12.0,1,1, 9.359, 10511.741, 379.547, 52824.821 23/09/15,21:01:31,12,07,1, 12.0,1,1, 9.359, 10511.737, 379.578, 52824.814 23/09/15,21:01:31,13,07,1, 12.0,1,1, 9.359, 10511.741, 379.560, 52824.827 23/09/15,21:01:31,14,07,1, 12.0,1,1, 9.359, 10511.761, 379.576, 52824.837 23/09/15,21:01:31,15,07,1, 12.0,1,1, 9.359, 10511.776, 379.603, 52824.820 23/09/15,21:01:31,16,07,1, 12.0,1,1, 9.359, 10511.754, 379.634, 52824.850 23/09/15,21:01:31,17,07,1, 12.0,1,1, 9.359, 10511.785, 379.630, 52824.850 23/09/15,21:01:31,18,07,1, 12.0,1,1, 9.359, 10511.798, 379.654, 52824.842 23/09/15,21:01:31,19,07,1, 12.0,1,1, 9.359, 10511.792, 379.673, 52824.813 23/09/15,21:01:32,00,07,1, 11.8,1,1, 9.354, 10511.789, 379.673, 52824.813 23/09/15,21:01:32,01,07,1, 11.8,1,1, 9.354, 10511.818, 379.728, 52824.893 23/09/15,21:01:32,02,07,1, 11.8,1,1, 9.354, 10511.829, 379.726, 52824.844 23/09/15,21:01:32,03,07,1, 11.8,1,1, 9.354, 10511.822, 379.735, 52824.875 23/09/15,21:01:32,04,07,1, 11.8,1,1, 9.354, 10511.814, 379.742, 52824.883 23/09/15,21:01:32,05,07,1, 11.8,1,1, 9.354, 10511.818, 379.766, 52824.844 23/09/15,21:01:32,06,07,1, 11.8,1,1, 9.354, 10511.834, 379.790, 52824.854 23/09/15,21:01:32,07,07,1, 11.8,1,1, 9.354, 10511.836, 379.782, 52824.874 23/09/15,21:01:32,08,07,1, 11.8,1,1, 9.354, 10511.878, 379.814, 52824.835 23/09/15,21:01:32,09,07,1, 11.8,1,1, 9.354, 10511.861, 379.819, 52824.856 23/09/15,21:01:32,10,07,1, 11.8,1,1, 9.354, 10511.865, 379.840, 52824.878 23/09/15,21:01:32,11,07,1, 11.8,1,1, 9.354, 10511.877, 379.827, 52824.914 23/09/15,21:01:32,12,07,1, 11.8,1,1, 9.354, 10511.900, 379.879, 52824.941 23/09/15,21:01:32,13,07,1, 11.8,1,1, 9.354, 10511.889, 379.893, 52824.897 23/09/15,21:01:32,14,07,1, 11.8,1,1, 9.354, 10511.900, 379.898, 52824.899 23/09/15,21:01:32,15,07,1, 11.8,1,1, 9.354, 10511.920, 379.905, 52824.910 23/09/15,21:01:32,16,07,1, 11.8,1,1, 9.354, 10511.932, 379.917, 52824.906 23/09/15,21:01:32,17,07,1, 11.8,1,1, 9.354, 10511.927, 379.927, 52824.890 23/09/15,21:01:32,18,07,1, 11.8,1,1, 9.354, 10511.930, 379.960, 52824.896 23/09/15,21:01:32,19,07,1, 11.8,1,1, 9.354, 10511.908, 379.966, 52824.933 23/09/15,21:01:33,00,07,1, 12.0,1,1, 9.355, 10511.906, 379.966, 52824.933 23/09/15,21:01:33,01,07,1, 12.0,1,1, 9.355, 10511.942, 379.993, 52824.926 23/09/15,21:01:33,02,07,1, 12.0,1,1, 9.355, 10511.950, 380.010, 52824.855 23/09/15,21:01:33,03,07,1, 12.0,1,1, 9.355, 10511.951, 380.028, 52824.868 23/09/15,21:01:33,04,07,1, 12.0,1,1, 9.355, 10511.965, 380.010, 52824.899 23/09/15,21:01:33,05,07,1, 12.0,1,1, 9.355, 10511.935, 380.033, 52824.904 23/09/15,21:01:33,06,07,1, 12.0,1,1, 9.355, 10511.981, 380.061, 52824.958 23/09/15,21:01:33,07,07,1, 12.0,1,1, 9.355, 10511.994, 380.073, 52824.897 23/09/15,21:01:33,08,07,1, 12.0,1,1, 9.355, 10511.980, 380.080, 52824.929 23/09/15,21:01:33,09,07,1, 12.0,1,1, 9.355, 10511.993, 380.107, 52824.922 23/09/15,21:01:33,10,07,1, 12.0,1,1, 9.355, 10512.019, 380.105, 52824.890 23/09/15,21:01:33,11,07,1, 12.0,1,1, 9.355, 10511.999, 380.106, 52824.915 23/09/15,21:01:33,12,07,1, 12.0,1,1, 9.355, 10512.017, 380.127, 52824.926 23/09/15,21:01:33,13,07,1, 12.0,1,1, 9.355, 10512.031, 380.149, 52824.933 23/09/15,21:01:33,14,07,1, 12.0,1,1, 9.355, 10512.035, 380.157, 52824.912 23/09/15,21:01:33,15,07,1, 12.0,1,1, 9.355, 10512.030, 380.190, 52824.965 23/09/15,21:01:33,16,07,1, 12.0,1,1, 9.355, 10512.035, 380.206, 52824.993 23/09/15,21:01:33,17,07,1, 12.0,1,1, 9.355, 10512.056, 380.198, 52824.945 23/09/15,21:01:33,18,07,1, 12.0,1,1, 9.355, 10512.042, 380.215, 52824.988 23/09/15,21:01:33,19,07,1, 12.0,1,1, 9.355, 10512.059, 380.210, 52824.955 23/09/15,21:01:34,00,07,1, 11.9,1,1, 9.357, 10512.056, 380.210, 52824.955 23/09/15,21:01:34,01,07,1, 11.9,1,1, 9.357, 10512.066, 380.268, 52824.942 23/09/15,21:01:34,02,07,1, 11.9,1,1, 9.357, 10512.076, 380.256, 52824.953 23/09/15,21:01:34,03,07,1, 11.9,1,1, 9.357, 10512.091, 380.287, 52824.956 23/09/15,21:01:34,04,07,1, 11.9,1,1, 9.357, 10512.087, 380.314, 52824.979 23/09/15,21:01:34,05,07,1, 11.9,1,1, 9.357, 10512.109, 380.315, 52824.996 23/09/15,21:01:34,06,07,1, 11.9,1,1, 9.357, 10512.112, 380.319, 52824.967 23/09/15,21:01:34,07,07,1, 11.9,1,1, 9.357, 10512.117, 380.343, 52824.994 23/09/15,21:01:34,08,07,1, 11.9,1,1, 9.357, 10512.125, 380.349, 52824.940 23/09/15,21:01:34,09,07,1, 11.9,1,1, 9.357, 10512.147, 380.362, 52824.961 23/09/15,21:01:34,10,07,1, 11.9,1,1, 9.357, 10512.164, 380.374, 52824.948 23/09/15,21:01:34,11,07,1, 11.9,1,1, 9.357, 10512.135, 380.398, 52824.934 23/09/15,21:01:34,12,07,1, 11.9,1,1, 9.357, 10512.177, 380.392, 52824.949 23/09/15,21:01:34,13,07,1, 11.9,1,1, 9.357, 10512.173, 380.415, 52824.977 23/09/15,21:01:34,14,07,1, 11.9,1,1, 9.357, 10512.175, 380.437, 52825.019 23/09/15,21:01:34,15,07,1, 11.9,1,1, 9.357, 10512.183, 380.453, 52824.972 23/09/15,21:01:34,16,07,1, 11.9,1,1, 9.357, 10512.178, 380.469, 52825.024 23/09/15,21:01:34,17,07,1, 11.9,1,1, 9.357, 10512.185, 380.452, 52825.034 23/09/15,21:01:34,18,07,1, 11.9,1,1, 9.357, 10512.220, 380.486, 52824.991 23/09/15,21:01:34,19,07,1, 11.9,1,1, 9.357, 10512.200, 380.525, 52824.992 23/09/15,21:01:35,00,07,1, 11.9,1,1, 9.355, 10512.198, 380.525, 52824.992 23/09/15,21:01:35,01,07,1, 11.9,1,1, 9.355, 10512.239, 380.528, 52825.012 23/09/15,21:01:35,02,07,1, 11.9,1,1, 9.355, 10512.235, 380.541, 52824.994 23/09/15,21:01:35,03,07,1, 11.9,1,1, 9.355, 10512.237, 380.548, 52825.038 23/09/15,21:01:35,04,07,1, 11.9,1,1, 9.355, 10512.243, 380.568, 52825.034 23/09/15,21:01:35,05,07,1, 11.9,1,1, 9.355, 10512.252, 380.560, 52825.037 23/09/15,21:01:35,06,07,1, 11.9,1,1, 9.355, 10512.258, 380.567, 52825.049 23/09/15,21:01:35,07,07,1, 11.9,1,1, 9.355, 10512.265, 380.606, 52825.030 23/09/15,21:01:35,08,07,1, 11.9,1,1, 9.355, 10512.263, 380.635, 52825.031 23/09/15,21:01:35,09,07,1, 11.9,1,1, 9.355, 10512.267, 380.647, 52825.033 23/09/15,21:01:35,10,07,1, 11.9,1,1, 9.355, 10512.274, 380.634, 52825.050 23/09/15,21:01:35,11,07,1, 11.9,1,1, 9.355, 10512.297, 380.657, 52825.006 23/09/15,21:01:35,12,07,1, 11.9,1,1, 9.355, 10512.284, 380.678, 52825.055 23/09/15,21:01:35,13,07,1, 11.9,1,1, 9.355, 10512.308, 380.689, 52825.059 23/09/15,21:01:35,14,07,1, 11.9,1,1, 9.355, 10512.314, 380.701, 52825.060 23/09/15,21:01:35,15,07,1, 11.9,1,1, 9.355, 10512.318, 380.711, 52825.025 23/09/15,21:01:35,16,07,1, 11.9,1,1, 9.355, 10512.350, 380.734, 52825.061 23/09/15,21:01:35,17,07,1, 11.9,1,1, 9.355, 10512.335, 380.731, 52825.108 23/09/15,21:01:35,18,07,1, 11.9,1,1, 9.355, 10512.313, 380.737, 52825.014 23/09/15,21:01:35,19,07,1, 11.9,1,1, 9.355, 10512.346, 380.778, 52825.100 23/09/15,21:01:36,00,07,1, 11.9,1,1, 9.352, 10512.340, 380.778, 52825.100 23/09/15,21:01:36,01,07,1, 11.9,1,1, 9.352, 10512.375, 380.806, 52825.191 23/09/15,21:01:36,02,07,1, 11.9,1,1, 9.352, 10512.322, 380.808, 52825.013 23/09/15,21:01:36,03,07,1, 11.9,1,1, 9.352, 10512.343, 380.807, 52825.061 23/09/15,21:01:36,04,07,1, 11.9,1,1, 9.352, 10512.350, 380.802, 52825.064 23/09/15,21:01:36,05,07,1, 11.9,1,1, 9.352, 10512.383, 380.828, 52825.050 23/09/15,21:01:36,06,07,1, 11.9,1,1, 9.352, 10512.393, 380.841, 52825.037 23/09/15,21:01:36,07,07,1, 11.9,1,1, 9.352, 10512.413, 380.845, 52825.035 23/09/15,21:01:36,08,07,1, 11.9,1,1, 9.352, 10512.418, 380.861, 52825.087 23/09/15,21:01:36,09,07,1, 11.9,1,1, 9.352, 10512.422, 380.883, 52825.054 23/09/15,21:01:36,10,07,1, 11.9,1,1, 9.352, 10512.429, 380.870, 52825.052 23/09/15,21:01:36,11,07,1, 11.9,1,1, 9.352, 10512.449, 380.869, 52825.112 23/09/15,21:01:36,12,07,1, 11.9,1,1, 9.352, 10512.461, 380.890, 52825.075 23/09/15,21:01:36,13,07,1, 11.9,1,1, 9.352, 10512.439, 380.912, 52825.044 23/09/15,21:01:36,14,07,1, 11.9,1,1, 9.352, 10512.445, 380.910, 52825.061 23/09/15,21:01:36,15,07,1, 11.9,1,1, 9.352, 10512.445, 380.953, 52825.318 23/09/15,21:01:36,16,07,1, 11.9,1,1, 9.352, 10512.490, 380.909, 52825.045 23/09/15,21:01:36,17,07,1, 11.9,1,1, 9.352, 10512.503, 380.960, 52825.076 23/09/15,21:01:36,18,07,1, 11.9,1,1, 9.352, 10512.494, 380.961, 52825.137 23/09/15,21:01:36,19,07,1, 11.9,1,1, 9.352, 10512.492, 380.977, 52825.111 23/09/15,21:01:37,00,07,1, 11.9,1,1, 9.352, 10512.490, 380.977, 52825.111 23/09/15,21:01:37,01,07,1, 11.9,1,1, 9.352, 10512.508, 380.990, 52825.089 23/09/15,21:01:37,02,07,1, 11.9,1,1, 9.352, 10512.479, 381.025, 52825.076 23/09/15,21:01:37,03,07,1, 11.9,1,1, 9.352, 10512.489, 381.041, 52825.089 23/09/15,21:01:37,04,07,1, 11.9,1,1, 9.352, 10512.529, 381.054, 52825.105 23/09/15,21:01:37,05,07,1, 11.9,1,1, 9.352, 10512.542, 381.045, 52825.124 23/09/15,21:01:37,06,07,1, 11.9,1,1, 9.352, 10512.527, 381.068, 52825.129 23/09/15,21:01:37,07,07,1, 11.9,1,1, 9.352, 10512.560, 381.094, 52825.132 23/09/15,21:01:37,08,07,1, 11.9,1,1, 9.352, 10512.537, 381.099, 52825.159 23/09/15,21:01:37,09,07,1, 11.9,1,1, 9.352, 10512.538, 381.083, 52825.061 23/09/15,21:01:37,10,07,1, 11.9,1,1, 9.352, 10512.560, 381.095, 52825.104 23/09/15,21:01:37,11,07,1, 11.9,1,1, 9.352, 10512.567, 381.105, 52825.125 23/09/15,21:01:37,12,07,1, 11.9,1,1, 9.352, 10512.572, 381.107, 52825.153 23/09/15,21:01:37,13,07,1, 11.9,1,1, 9.352, 10512.592, 381.125, 52825.141 23/09/15,21:01:37,14,07,1, 11.9,1,1, 9.352, 10512.596, 381.142, 52825.133 23/09/15,21:01:37,15,07,1, 11.9,1,1, 9.352, 10512.587, 381.153, 52825.159 23/09/15,21:01:37,16,07,1, 11.9,1,1, 9.352, 10512.587, 381.161, 52825.163 23/09/15,21:01:37,17,07,1, 11.9,1,1, 9.352, 10512.631, 381.160, 52825.163 23/09/15,21:01:37,18,07,1, 11.9,1,1, 9.352, 10512.607, 381.170, 52825.178 23/09/15,21:01:37,19,07,1, 11.9,1,1, 9.352, 10512.592, 381.185, 52825.145 23/09/15,21:01:38,00,07,1, 11.8,1,1, 9.351, 10512.590, 381.185, 52825.145 23/09/15,21:01:38,01,07,1, 11.8,1,1, 9.351, 10512.636, 381.208, 52825.133 23/09/15,21:01:38,02,07,1, 11.8,1,1, 9.351, 10512.657, 381.210, 52825.171 23/09/15,21:01:38,03,07,1, 11.8,1,1, 9.351, 10512.670, 381.265, 52825.185 23/09/15,21:01:38,04,07,1, 11.8,1,1, 9.351, 10512.671, 381.260, 52825.196 23/09/15,21:01:38,05,07,1, 11.8,1,1, 9.351, 10512.664, 381.238, 52825.175 23/09/15,21:01:38,06,07,1, 11.8,1,1, 9.351, 10512.662, 381.250, 52825.199 23/09/15,21:01:38,07,07,1, 11.8,1,1, 9.351, 10512.673, 381.265, 52825.169 23/09/15,21:01:38,08,07,1, 11.8,1,1, 9.351, 10512.696, 381.276, 52825.174 23/09/15,21:01:38,09,07,1, 11.8,1,1, 9.351, 10512.696, 381.291, 52825.174 23/09/15,21:01:38,10,07,1, 11.8,1,1, 9.351, 10512.685, 381.308, 52825.172 23/09/15,21:01:38,11,07,1, 11.8,1,1, 9.351, 10512.746, 381.303, 52825.083 23/09/15,21:01:38,12,07,1, 11.8,1,1, 9.351, 10512.699, 381.317, 52825.254 23/09/15,21:01:38,13,07,1, 11.8,1,1, 9.351, 10512.694, 381.347, 52825.221 23/09/15,21:01:38,14,07,1, 11.8,1,1, 9.351, 10512.717, 381.349, 52825.212 23/09/15,21:01:38,15,07,1, 11.8,1,1, 9.351, 10512.751, 381.341, 52825.228 23/09/15,21:01:38,16,07,1, 11.8,1,1, 9.351, 10512.753, 381.379, 52825.184 23/09/15,21:01:38,17,07,1, 11.8,1,1, 9.351, 10512.778, 381.381, 52825.188 23/09/15,21:01:38,18,07,1, 11.8,1,1, 9.351, 10512.774, 381.386, 52825.178 23/09/15,21:01:38,19,07,1, 11.8,1,1, 9.351, 10512.788, 381.390, 52825.183 23/09/15,21:01:39,00,07,1, 11.9,1,1, 9.354, 10512.782, 381.390, 52825.183 23/09/15,21:01:39,01,07,1, 11.9,1,1, 9.354, 10512.798, 381.402, 52825.215 23/09/15,21:01:39,02,07,1, 11.9,1,1, 9.354, 10512.785, 381.431, 52825.229 23/09/15,21:01:39,03,07,1, 11.9,1,1, 9.354, 10512.790, 381.430, 52825.188 23/09/15,21:01:39,04,07,1, 11.9,1,1, 9.354, 10512.811, 381.453, 52825.187 23/09/15,21:01:39,05,07,1, 11.9,1,1, 9.354, 10512.795, 381.443, 52825.180 23/09/15,21:01:39,06,07,1, 11.9,1,1, 9.354, 10512.810, 381.459, 52825.175 23/09/15,21:01:39,07,07,1, 11.9,1,1, 9.354, 10512.812, 381.469, 52825.164 23/09/15,21:01:39,08,07,1, 11.9,1,1, 9.354, 10512.834, 381.480, 52825.122 23/09/15,21:01:39,09,07,1, 11.9,1,1, 9.354, 10512.774, 381.503, 52825.244 23/09/15,21:01:39,10,07,1, 11.9,1,1, 9.354, 10512.806, 381.496, 52825.215 23/09/15,21:01:39,11,07,1, 11.9,1,1, 9.354, 10512.838, 381.513, 52825.257 23/09/15,21:01:39,12,07,1, 11.9,1,1, 9.354, 10512.841, 381.519, 52825.200 23/09/15,21:01:39,13,07,1, 11.9,1,1, 9.354, 10512.844, 381.529, 52825.208 23/09/15,21:01:39,14,07,1, 11.9,1,1, 9.354, 10512.848, 381.524, 52825.198 23/09/15,21:01:39,15,07,1, 11.9,1,1, 9.354, 10512.873, 381.528, 52825.187 23/09/15,21:01:39,16,07,1, 11.9,1,1, 9.354, 10512.850, 381.535, 52825.210 23/09/15,21:01:39,17,07,1, 11.9,1,1, 9.354, 10512.880, 381.554, 52825.228 23/09/15,21:01:39,18,07,1, 11.9,1,1, 9.354, 10512.861, 381.570, 52825.196 23/09/15,21:01:39,19,07,1, 11.9,1,1, 9.354, 10512.896, 381.574, 52825.189 23/09/15,21:01:40,00,07,1, 11.8,1,1, 9.350, 10512.891, 381.574, 52825.189 23/09/15,21:01:40,01,07,1, 11.8,1,1, 9.350, 10512.905, 381.612, 52825.242 23/09/15,21:01:40,02,07,1, 11.8,1,1, 9.350, 10512.927, 381.602, 52825.235 23/09/15,21:01:40,03,07,1, 11.8,1,1, 9.350, 10512.892, 381.627, 52825.224 23/09/15,21:01:40,04,07,1, 11.8,1,1, 9.350, 10512.928, 381.593, 52825.197 23/09/15,21:01:40,05,07,1, 11.8,1,1, 9.350, 10512.901, 381.629, 52825.213 23/09/15,21:01:40,06,07,1, 11.8,1,1, 9.350, 10512.889, 381.638, 52825.198 23/09/15,21:01:40,07,07,1, 11.8,1,1, 9.350, 10512.890, 381.661, 52825.213 23/09/15,21:01:40,08,07,1, 11.8,1,1, 9.350, 10512.890, 381.667, 52825.212 23/09/15,21:01:40,09,07,1, 11.8,1,1, 9.350, 10512.896, 381.671, 52825.192 23/09/15,21:01:40,10,07,1, 11.8,1,1, 9.350, 10512.948, 381.677, 52825.257 23/09/15,21:01:40,11,07,1, 11.8,1,1, 9.350, 10512.951, 381.690, 52825.184 23/09/15,21:01:40,12,07,1, 11.8,1,1, 9.350, 10512.969, 381.699, 52825.193 23/09/15,21:01:40,13,07,1, 11.8,1,1, 9.350, 10512.978, 381.711, 52825.183 23/09/15,21:01:40,14,07,1, 11.8,1,1, 9.350, 10512.979, 381.722, 52825.211 23/09/15,21:01:40,15,07,1, 11.8,1,1, 9.350, 10512.969, 381.736, 52825.192 23/09/15,21:01:40,16,07,1, 11.8,1,1, 9.350, 10512.989, 381.759, 52825.236 23/09/15,21:01:40,17,07,1, 11.8,1,1, 9.350, 10513.012, 381.754, 52825.245 23/09/15,21:01:40,18,07,1, 11.8,1,1, 9.350, 10513.014, 381.771, 52825.213 23/09/15,21:01:40,19,07,1, 11.8,1,1, 9.350, 10513.001, 381.781, 52825.255 23/09/15,21:01:41,00,07,1, 11.9,1,1, 9.352, 10512.999, 381.781, 52825.255 23/09/15,21:01:41,01,07,1, 11.9,1,1, 9.352, 10513.020, 381.806, 52825.236 23/09/15,21:01:41,02,07,1, 11.9,1,1, 9.352, 10513.040, 381.786, 52825.277 23/09/15,21:01:41,03,07,1, 11.9,1,1, 9.352, 10513.038, 381.819, 52825.237 23/09/15,21:01:41,04,07,1, 11.9,1,1, 9.352, 10513.051, 381.827, 52825.232 23/09/15,21:01:41,05,07,1, 11.9,1,1, 9.352, 10513.055, 381.852, 52825.215 23/09/15,21:01:41,06,07,1, 11.9,1,1, 9.352, 10513.032, 381.825, 52825.216 23/09/15,21:01:41,07,07,1, 11.9,1,1, 9.352, 10513.078, 381.861, 52825.258 23/09/15,21:01:41,08,07,1, 11.9,1,1, 9.352, 10513.042, 381.860, 52825.271 23/09/15,21:01:41,09,07,1, 11.9,1,1, 9.352, 10513.072, 381.869, 52825.252 23/09/15,21:01:41,10,07,1, 11.9,1,1, 9.352, 10513.070, 381.868, 52825.248 23/09/15,21:01:41,11,07,1, 11.9,1,1, 9.352, 10513.085, 381.890, 52825.231 23/09/15,21:01:41,12,07,1, 11.9,1,1, 9.352, 10513.088, 381.915, 52825.253 23/09/15,21:01:41,13,07,1, 11.9,1,1, 9.352, 10513.126, 381.917, 52825.229 23/09/15,21:01:41,14,07,1, 11.9,1,1, 9.352, 10513.090, 381.930, 52825.241 23/09/15,21:01:41,15,07,1, 11.9,1,1, 9.352, 10513.121, 381.922, 52825.239 23/09/15,21:01:41,16,07,1, 11.9,1,1, 9.352, 10513.114, 381.951, 52825.251 23/09/15,21:01:41,17,07,1, 11.9,1,1, 9.352, 10513.122, 381.978, 52825.246 23/09/15,21:01:41,18,07,1, 11.9,1,1, 9.352, 10513.110, 381.986, 52825.220 23/09/15,21:01:41,19,07,1, 11.9,1,1, 9.352, 10513.103, 381.980, 52825.248 23/09/15,21:01:42,00,07,1, 11.9,1,1, 9.356, 10513.099, 381.980, 52825.248 23/09/15,21:01:42,01,07,1, 11.9,1,1, 9.356, 10513.149, 382.009, 52825.217 23/09/15,21:01:42,02,07,1, 11.9,1,1, 9.356, 10513.136, 382.033, 52825.211 23/09/15,21:01:42,03,07,1, 11.9,1,1, 9.356, 10513.162, 382.045, 52825.224 23/09/15,21:01:42,04,07,1, 11.9,1,1, 9.356, 10513.158, 382.039, 52825.245 23/09/15,21:01:42,05,07,1, 11.9,1,1, 9.356, 10513.142, 382.049, 52825.254 23/09/15,21:01:42,06,07,1, 11.9,1,1, 9.356, 10513.162, 382.063, 52825.266 23/09/15,21:01:42,07,07,1, 11.9,1,1, 9.356, 10513.160, 382.066, 52825.287 23/09/15,21:01:42,08,07,1, 11.9,1,1, 9.356, 10513.167, 382.089, 52825.229 23/09/15,21:01:42,09,07,1, 11.9,1,1, 9.356, 10513.189, 382.114, 52825.213 23/09/15,21:01:42,10,07,1, 11.9,1,1, 9.356, 10513.174, 382.115, 52825.233 23/09/15,21:01:42,11,07,1, 11.9,1,1, 9.356, 10513.180, 382.104, 52825.248 23/09/15,21:01:42,12,07,1, 11.9,1,1, 9.356, 10513.168, 382.149, 52825.211 23/09/15,21:01:42,13,07,1, 11.9,1,1, 9.356, 10513.169, 382.137, 52825.213 23/09/15,21:01:42,14,07,1, 11.9,1,1, 9.356, 10513.153, 382.129, 52825.214 23/09/15,21:01:42,15,07,1, 11.9,1,1, 9.356, 10513.172, 382.175, 52825.259 23/09/15,21:01:42,16,07,1, 11.9,1,1, 9.356, 10513.151, 382.156, 52825.229 23/09/15,21:01:42,17,07,1, 11.9,1,1, 9.356, 10513.179, 382.183, 52825.254 23/09/15,21:01:42,18,07,1, 11.9,1,1, 9.356, 10513.196, 382.172, 52825.221 23/09/15,21:01:42,19,07,1, 11.9,1,1, 9.356, 10513.188, 382.184, 52825.228 23/09/15,21:01:43,00,07,1, 11.9,1,1, 9.351, 10513.183, 382.184, 52825.228 23/09/15,21:01:43,01,07,1, 11.9,1,1, 9.351, 10513.225, 382.211, 52825.254 23/09/15,21:01:43,02,07,1, 11.9,1,1, 9.351, 10513.227, 382.194, 52825.267 23/09/15,21:01:43,03,07,1, 11.9,1,1, 9.351, 10513.203, 382.208, 52825.256 23/09/15,21:01:43,04,07,1, 11.9,1,1, 9.351, 10513.218, 382.195, 52825.278 23/09/15,21:01:43,05,07,1, 11.9,1,1, 9.351, 10513.221, 382.230, 52825.283 23/09/15,21:01:43,06,07,1, 11.9,1,1, 9.351, 10513.207, 382.238, 52825.283 23/09/15,21:01:43,07,07,1, 11.9,1,1, 9.351, 10513.223, 382.244, 52825.270 23/09/15,21:01:43,08,07,1, 11.9,1,1, 9.351, 10513.230, 382.248, 52825.271 23/09/15,21:01:43,09,07,1, 11.9,1,1, 9.351, 10513.256, 382.255, 52825.239 23/09/15,21:01:43,10,07,1, 11.9,1,1, 9.351, 10513.247, 382.257, 52825.280 23/09/15,21:01:43,11,07,1, 11.9,1,1, 9.351, 10513.240, 382.287, 52825.291 23/09/15,21:01:43,12,07,1, 11.9,1,1, 9.351, 10513.248, 382.265, 52825.277 23/09/15,21:01:43,13,07,1, 11.9,1,1, 9.351, 10513.259, 382.299, 52825.308 23/09/15,21:01:43,14,07,1, 11.9,1,1, 9.351, 10513.274, 382.272, 52825.263 23/09/15,21:01:43,15,07,1, 11.9,1,1, 9.351, 10513.268, 382.294, 52825.250 23/09/15,21:01:43,16,07,1, 11.9,1,1, 9.351, 10513.269, 382.302, 52825.228 23/09/15,21:01:43,17,07,1, 11.9,1,1, 9.351, 10513.296, 382.313, 52825.293 23/09/15,21:01:43,18,07,1, 11.9,1,1, 9.351, 10513.261, 382.324, 52825.262 23/09/15,21:01:43,19,07,1, 11.9,1,1, 9.351, 10513.277, 382.314, 52825.261 23/09/15,21:01:44,00,08,1, 11.9,1,1, 9.351, 10513.275, 382.314, 52825.261 23/09/15,21:01:44,01,08,1, 11.9,1,1, 9.351, 10513.301, 382.313, 52825.291 23/09/15,21:01:44,02,08,1, 11.9,1,1, 9.351, 10513.316, 382.322, 52825.296 23/09/15,21:01:44,03,08,1, 11.9,1,1, 9.351, 10513.340, 382.339, 52825.288 23/09/15,21:01:44,04,08,1, 11.9,1,1, 9.351, 10513.320, 382.338, 52825.269 23/09/15,21:01:44,05,08,1, 11.9,1,1, 9.351, 10513.335, 382.358, 52825.268 23/09/15,21:01:44,06,08,1, 11.9,1,1, 9.351, 10513.343, 382.348, 52825.261 23/09/15,21:01:44,07,08,1, 11.9,1,1, 9.351, 10513.331, 382.374, 52825.271 23/09/15,21:01:44,08,08,1, 11.9,1,1, 9.351, 10513.364, 382.353, 52825.280 23/09/15,21:01:44,09,08,1, 11.9,1,1, 9.351, 10513.369, 382.353, 52825.274 23/09/15,21:01:44,10,08,1, 11.9,1,1, 9.351, 10513.360, 382.367, 52825.221 23/09/15,21:01:44,11,08,1, 11.9,1,1, 9.351, 10513.374, 382.376, 52825.241 23/09/15,21:01:44,12,08,1, 11.9,1,1, 9.351, 10513.368, 382.384, 52825.274 23/09/15,21:01:44,13,08,1, 11.9,1,1, 9.351, 10513.387, 382.387, 52825.237 23/09/15,21:01:44,14,08,1, 11.9,1,1, 9.351, 10513.372, 382.388, 52825.251 23/09/15,21:01:44,15,08,1, 11.9,1,1, 9.351, 10513.365, 382.383, 52825.202 23/09/15,21:01:44,16,08,1, 11.9,1,1, 9.351, 10513.377, 382.391, 52825.242 23/09/15,21:01:44,17,08,1, 11.9,1,1, 9.351, 10513.409, 382.393, 52825.270 23/09/15,21:01:44,18,08,1, 11.9,1,1, 9.351, 10513.447, 382.372, 52825.237 23/09/15,21:01:44,19,08,1, 11.9,1,1, 9.351, 10513.434, 382.381, 52825.241 23/09/15,21:01:45,00,08,1, 11.9,1,1, 9.350, 10513.433, 382.381, 52825.241 23/09/15,21:01:45,01,08,1, 11.9,1,1, 9.350, 10513.428, 382.400, 52825.267 23/09/15,21:01:45,02,08,1, 11.9,1,1, 9.350, 10513.437, 382.412, 52825.267 23/09/15,21:01:45,03,08,1, 11.9,1,1, 9.350, 10513.438, 382.404, 52825.243 23/09/15,21:01:45,04,08,1, 11.9,1,1, 9.350, 10513.449, 382.416, 52825.244 23/09/15,21:01:45,05,08,1, 11.9,1,1, 9.350, 10513.436, 382.435, 52825.283 23/09/15,21:01:45,06,08,1, 11.9,1,1, 9.350, 10513.452, 382.447, 52825.242 23/09/15,21:01:45,07,08,1, 11.9,1,1, 9.350, 10513.450, 382.405, 52825.263 23/09/15,21:01:45,08,08,1, 11.9,1,1, 9.350, 10513.457, 382.430, 52825.248 23/09/15,21:01:45,09,08,1, 11.9,1,1, 9.350, 10513.465, 382.459, 52825.235 23/09/15,21:01:45,10,08,1, 11.9,1,1, 9.350, 10513.438, 382.432, 52825.244 23/09/15,21:01:45,11,08,1, 11.9,1,1, 9.350, 10513.462, 382.437, 52825.242 23/09/15,21:01:45,12,08,1, 11.9,1,1, 9.350, 10513.464, 382.450, 52825.213 23/09/15,21:01:45,13,08,1, 11.9,1,1, 9.350, 10513.481, 382.436, 52825.189 23/09/15,21:01:45,14,08,1, 11.9,1,1, 9.350, 10513.493, 382.466, 52825.260 23/09/15,21:01:45,15,08,1, 11.9,1,1, 9.350, 10513.491, 382.484, 52825.258 23/09/15,21:01:45,16,08,1, 11.9,1,1, 9.350, 10513.475, 382.461, 52825.272 23/09/15,21:01:45,17,08,1, 11.9,1,1, 9.350, 10513.498, 382.466, 52825.251 23/09/15,21:01:45,18,08,1, 11.9,1,1, 9.350, 10513.485, 382.465, 52825.252 23/09/15,21:01:45,19,08,1, 11.9,1,1, 9.350, 10513.504, 382.477, 52825.275 23/09/15,21:01:46,00,08,1, 11.9,1,1, 9.348, 10513.500, 382.477, 52825.275 23/09/15,21:01:46,01,08,1, 11.9,1,1, 9.348, 10513.470, 382.492, 52825.214 23/09/15,21:01:46,02,08,1, 11.9,1,1, 9.348, 10513.485, 382.499, 52825.220 23/09/15,21:01:46,03,08,1, 11.9,1,1, 9.348, 10513.505, 382.523, 52825.213 23/09/15,21:01:46,04,08,1, 11.9,1,1, 9.348, 10513.488, 382.496, 52825.210 23/09/15,21:01:46,05,08,1, 11.9,1,1, 9.348, 10513.493, 382.521, 52825.229 23/09/15,21:01:46,06,08,1, 11.9,1,1, 9.348, 10513.465, 382.538, 52825.208 23/09/15,21:01:46,07,08,1, 11.9,1,1, 9.348, 10513.489, 382.553, 52825.250 23/09/15,21:01:46,08,08,1, 11.9,1,1, 9.348, 10513.474, 382.547, 52825.218 23/09/15,21:01:46,09,08,1, 11.9,1,1, 9.348, 10513.490, 382.574, 52825.224 23/09/15,21:01:46,10,08,1, 11.9,1,1, 9.348, 10513.492, 382.570, 52825.221 23/09/15,21:01:46,11,08,1, 11.9,1,1, 9.348, 10513.504, 382.563, 52825.264 23/09/15,21:01:46,12,08,1, 11.9,1,1, 9.348, 10513.509, 382.594, 52825.251 23/09/15,21:01:46,13,08,1, 11.9,1,1, 9.348, 10513.520, 382.581, 52825.238 23/09/15,21:01:46,14,08,1, 11.9,1,1, 9.348, 10513.487, 382.601, 52825.251 23/09/15,21:01:46,15,08,1, 11.9,1,1, 9.348, 10513.477, 382.616, 52825.233 23/09/15,21:01:46,16,08,1, 11.9,1,1, 9.348, 10513.484, 382.611, 52825.224 23/09/15,21:01:46,17,08,1, 11.9,1,1, 9.348, 10513.520, 382.625, 52825.230 23/09/15,21:01:46,18,08,1, 11.9,1,1, 9.348, 10513.506, 382.615, 52825.193 23/09/15,21:01:46,19,08,1, 11.9,1,1, 9.348, 10513.505, 382.632, 52825.209 23/09/15,21:01:47,00,08,1, 11.9,1,1, 9.350, 10513.500, 382.632, 52825.209 23/09/15,21:01:47,01,08,1, 11.9,1,1, 9.350, 10513.504, 382.659, 52825.212 23/09/15,21:01:47,02,08,1, 11.9,1,1, 9.350, 10513.499, 382.656, 52825.261 23/09/15,21:01:47,03,08,1, 11.9,1,1, 9.350, 10513.495, 382.652, 52825.221 23/09/15,21:01:47,04,08,1, 11.9,1,1, 9.350, 10513.493, 382.653, 52825.247 23/09/15,21:01:47,05,08,1, 11.9,1,1, 9.350, 10513.490, 382.642, 52825.188 23/09/15,21:01:47,06,08,1, 11.9,1,1, 9.350, 10513.498, 382.670, 52825.195 23/09/15,21:01:47,07,08,1, 11.9,1,1, 9.350, 10513.483, 382.671, 52825.216 23/09/15,21:01:47,08,08,1, 11.9,1,1, 9.350, 10513.494, 382.665, 52825.216 23/09/15,21:01:47,09,08,1, 11.9,1,1, 9.350, 10513.524, 382.667, 52825.219 23/09/15,21:01:47,10,08,1, 11.9,1,1, 9.350, 10513.485, 382.662, 52825.193 23/09/15,21:01:47,11,08,1, 11.9,1,1, 9.350, 10513.508, 382.684, 52825.242 23/09/15,21:01:47,12,08,1, 11.9,1,1, 9.350, 10513.496, 382.678, 52825.222 23/09/15,21:01:47,13,08,1, 11.9,1,1, 9.350, 10513.505, 382.683, 52825.243 23/09/15,21:01:47,14,08,1, 11.9,1,1, 9.350, 10513.529, 382.713, 52825.249 23/09/15,21:01:47,15,08,1, 11.9,1,1, 9.350, 10513.532, 382.699, 52825.204 23/09/15,21:01:47,16,08,1, 11.9,1,1, 9.350, 10513.504, 382.710, 52825.221 23/09/15,21:01:47,17,08,1, 11.9,1,1, 9.350, 10513.519, 382.712, 52825.245 23/09/15,21:01:47,18,08,1, 11.9,1,1, 9.350, 10513.515, 382.722, 52825.268 23/09/15,21:01:47,19,08,1, 11.9,1,1, 9.350, 10513.518, 382.747, 52825.231 23/09/15,21:01:48,00,08,1, 11.9,1,1, 9.349, 10513.517, 382.747, 52825.231 23/09/15,21:01:48,01,08,1, 11.9,1,1, 9.349, 10513.539, 382.751, 52825.255 23/09/15,21:01:48,02,08,1, 11.9,1,1, 9.349, 10513.528, 382.731, 52825.270 23/09/15,21:01:48,03,08,1, 11.9,1,1, 9.349, 10513.528, 382.747, 52825.233 23/09/15,21:01:48,04,08,1, 11.9,1,1, 9.349, 10513.526, 382.754, 52825.223 23/09/15,21:01:48,05,08,1, 11.9,1,1, 9.349, 10513.537, 382.750, 52825.220 23/09/15,21:01:48,06,08,1, 11.9,1,1, 9.349, 10513.513, 382.767, 52825.222 23/09/15,21:01:48,07,08,1, 11.9,1,1, 9.349, 10513.532, 382.753, 52825.209 23/09/15,21:01:48,08,08,1, 11.9,1,1, 9.349, 10513.549, 382.772, 52825.243 23/09/15,21:01:48,09,08,1, 11.9,1,1, 9.349, 10513.518, 382.785, 52825.271 23/09/15,21:01:48,10,08,1, 11.9,1,1, 9.349, 10513.535, 382.777, 52825.238 23/09/15,21:01:48,11,08,1, 11.9,1,1, 9.349, 10513.524, 382.795, 52825.253 23/09/15,21:01:48,12,08,1, 11.9,1,1, 9.349, 10513.530, 382.766, 52825.238 23/09/15,21:01:48,13,08,1, 11.9,1,1, 9.349, 10513.523, 382.784, 52825.225 23/09/15,21:01:48,14,08,1, 11.9,1,1, 9.349, 10513.546, 382.810, 52825.222 23/09/15,21:01:48,15,08,1, 11.9,1,1, 9.349, 10513.552, 382.803, 52825.218 23/09/15,21:01:48,16,08,1, 11.9,1,1, 9.349, 10513.545, 382.819, 52825.291 23/09/15,21:01:48,17,08,1, 11.9,1,1, 9.349, 10513.567, 382.795, 52825.171 23/09/15,21:01:48,18,08,1, 11.9,1,1, 9.349, 10513.582, 382.820, 52825.208 23/09/15,21:01:48,19,08,1, 11.9,1,1, 9.349, 10513.562, 382.827, 52825.228 23/09/15,21:01:49,00,08,1, 11.8,1,1, 9.349, 10513.558, 382.827, 52825.228 23/09/15,21:01:49,01,08,1, 11.8,1,1, 9.349, 10513.587, 382.831, 52825.214 23/09/15,21:01:49,02,08,1, 11.8,1,1, 9.349, 10513.564, 382.863, 52825.228 23/09/15,21:01:49,03,08,1, 11.8,1,1, 9.349, 10513.558, 382.851, 52825.202 23/09/15,21:01:49,04,08,1, 11.8,1,1, 9.349, 10513.579, 382.864, 52825.188 23/09/15,21:01:49,05,08,1, 11.8,1,1, 9.349, 10513.567, 382.876, 52825.213 23/09/15,21:01:49,06,08,1, 11.8,1,1, 9.349, 10513.571, 382.851, 52825.221 23/09/15,21:01:49,07,08,1, 11.8,1,1, 9.349, 10513.594, 382.871, 52825.227 23/09/15,21:01:49,08,08,1, 11.8,1,1, 9.349, 10513.570, 382.870, 52825.216 23/09/15,21:01:49,09,08,1, 11.8,1,1, 9.349, 10513.616, 382.887, 52825.187 23/09/15,21:01:49,10,08,1, 11.8,1,1, 9.349, 10513.600, 382.890, 52825.195 23/09/15,21:01:49,11,08,1, 11.8,1,1, 9.349, 10513.596, 382.914, 52825.200 23/09/15,21:01:49,12,08,1, 11.8,1,1, 9.349, 10513.609, 382.902, 52825.198 23/09/15,21:01:49,13,08,1, 11.8,1,1, 9.349, 10513.601, 382.895, 52825.242 23/09/15,21:01:49,14,08,1, 11.8,1,1, 9.349, 10513.611, 382.904, 52825.190 23/09/15,21:01:49,15,08,1, 11.8,1,1, 9.349, 10513.613, 382.926, 52825.229 23/09/15,21:01:49,16,08,1, 11.8,1,1, 9.349, 10513.627, 382.908, 52825.240 23/09/15,21:01:49,17,08,1, 11.8,1,1, 9.349, 10513.618, 382.923, 52825.228 23/09/15,21:01:49,18,08,1, 11.8,1,1, 9.349, 10513.631, 382.941, 52825.230 23/09/15,21:01:49,19,08,1, 11.8,1,1, 9.349, 10513.616, 382.962, 52825.195 23/09/15,21:01:50,00,08,1, 11.9,1,1, 9.351, 10513.608, 382.962, 52825.195 23/09/15,21:01:50,01,08,1, 11.9,1,1, 9.351, 10513.603, 382.968, 52825.199 23/09/15,21:01:50,02,08,1, 11.9,1,1, 9.351, 10513.616, 382.966, 52825.192 23/09/15,21:01:50,03,08,1, 11.9,1,1, 9.351, 10513.627, 382.963, 52825.199 23/09/15,21:01:50,04,08,1, 11.9,1,1, 9.351, 10513.664, 382.993, 52825.220 23/09/15,21:01:50,05,08,1, 11.9,1,1, 9.351, 10513.632, 383.001, 52825.199 23/09/15,21:01:50,06,08,1, 11.9,1,1, 9.351, 10513.658, 382.990, 52825.204 23/09/15,21:01:50,07,08,1, 11.9,1,1, 9.351, 10513.664, 382.993, 52825.181 23/09/15,21:01:50,08,08,1, 11.9,1,1, 9.351, 10513.649, 382.983, 52825.208 23/09/15,21:01:50,09,08,1, 11.9,1,1, 9.351, 10513.662, 382.983, 52825.186 23/09/15,21:01:50,10,08,1, 11.9,1,1, 9.351, 10513.630, 382.988, 52825.190 23/09/15,21:01:50,11,08,1, 11.9,1,1, 9.351, 10513.653, 382.994, 52825.147 23/09/15,21:01:50,12,08,1, 11.9,1,1, 9.351, 10513.656, 383.021, 52825.219 23/09/15,21:01:50,13,08,1, 11.9,1,1, 9.351, 10513.648, 383.037, 52825.207 23/09/15,21:01:50,14,08,1, 11.9,1,1, 9.351, 10513.660, 383.027, 52825.210 23/09/15,21:01:50,15,08,1, 11.9,1,1, 9.351, 10513.666, 383.043, 52825.204 23/09/15,21:01:50,16,08,1, 11.9,1,1, 9.351, 10513.657, 383.063, 52825.210 23/09/15,21:01:50,17,08,1, 11.9,1,1, 9.351, 10513.671, 383.057, 52825.202 23/09/15,21:01:50,18,08,1, 11.9,1,1, 9.351, 10513.659, 383.050, 52825.204 23/09/15,21:01:50,19,08,1, 11.9,1,1, 9.351, 10513.661, 383.066, 52825.197 23/09/15,21:01:51,00,08,1, 11.9,1,1, 9.347, 10513.659, 383.066, 52825.197 23/09/15,21:01:51,01,08,1, 11.9,1,1, 9.347, 10513.674, 383.073, 52825.180 23/09/15,21:01:51,02,08,1, 11.9,1,1, 9.347, 10513.684, 383.083, 52825.176 23/09/15,21:01:51,03,08,1, 11.9,1,1, 9.347, 10513.666, 383.104, 52825.185 23/09/15,21:01:51,04,08,1, 11.9,1,1, 9.347, 10513.691, 383.077, 52825.199 23/09/15,21:01:51,05,08,1, 11.9,1,1, 9.347, 10513.675, 383.098, 52825.202 23/09/15,21:01:51,06,08,1, 11.9,1,1, 9.347, 10513.659, 383.117, 52825.190 23/09/15,21:01:51,07,08,1, 11.9,1,1, 9.347, 10513.667, 383.104, 52825.186 23/09/15,21:01:51,08,08,1, 11.9,1,1, 9.347, 10513.712, 383.094, 52825.034 23/09/15,21:01:51,09,08,1, 11.9,1,1, 9.347, 10513.719, 383.113, 52825.250 23/09/15,21:01:51,10,08,1, 11.9,1,1, 9.347, 10513.711, 383.125, 52825.222 23/09/15,21:01:51,11,08,1, 11.9,1,1, 9.347, 10513.700, 383.127, 52825.227 23/09/15,21:01:51,12,08,1, 11.9,1,1, 9.347, 10513.707, 383.150, 52825.211 23/09/15,21:01:51,13,08,1, 11.9,1,1, 9.347, 10513.713, 383.150, 52825.236 23/09/15,21:01:51,14,08,1, 11.9,1,1, 9.347, 10513.684, 383.155, 52825.156 23/09/15,21:01:51,15,08,1, 11.9,1,1, 9.347, 10513.728, 383.177, 52825.225 23/09/15,21:01:51,16,08,1, 11.9,1,1, 9.347, 10513.713, 383.149, 52825.183 23/09/15,21:01:51,17,08,1, 11.9,1,1, 9.347, 10513.745, 383.164, 52825.178 23/09/15,21:01:51,18,08,1, 11.9,1,1, 9.347, 10513.733, 383.179, 52825.217 23/09/15,21:01:51,19,08,1, 11.9,1,1, 9.347, 10513.723, 383.161, 52825.207 23/09/15,21:01:52,00,08,1, 11.8,1,1, 9.350, 10513.717, 383.161, 52825.207 23/09/15,21:01:52,01,08,1, 11.8,1,1, 9.350, 10513.728, 383.189, 52825.207 23/09/15,21:01:52,02,08,1, 11.8,1,1, 9.350, 10513.724, 383.176, 52825.221 23/09/15,21:01:52,03,08,1, 11.8,1,1, 9.350, 10513.718, 383.212, 52825.213 23/09/15,21:01:52,04,08,1, 11.8,1,1, 9.350, 10513.717, 383.197, 52825.191 23/09/15,21:01:52,05,08,1, 11.8,1,1, 9.350, 10513.739, 383.215, 52825.196 23/09/15,21:01:52,06,08,1, 11.8,1,1, 9.350, 10513.740, 383.230, 52825.179 23/09/15,21:01:52,07,08,1, 11.8,1,1, 9.350, 10513.729, 383.235, 52825.182 23/09/15,21:01:52,08,08,1, 11.8,1,1, 9.350, 10513.712, 383.233, 52825.210 23/09/15,21:01:52,09,08,1, 11.8,1,1, 9.350, 10513.757, 383.254, 52825.226 23/09/15,21:01:52,10,08,1, 11.8,1,1, 9.350, 10513.750, 383.252, 52825.204 23/09/15,21:01:52,11,08,1, 11.8,1,1, 9.350, 10513.748, 383.250, 52825.202 23/09/15,21:01:52,12,08,1, 11.8,1,1, 9.350, 10513.761, 383.278, 52825.206 23/09/15,21:01:52,13,08,1, 11.8,1,1, 9.350, 10513.754, 383.306, 52825.186 23/09/15,21:01:52,14,08,1, 11.8,1,1, 9.350, 10513.760, 383.261, 52825.176 23/09/15,21:01:52,15,08,1, 11.8,1,1, 9.350, 10513.762, 383.299, 52825.192 23/09/15,21:01:52,16,08,1, 11.8,1,1, 9.350, 10513.766, 383.313, 52825.194 23/09/15,21:01:52,17,08,1, 11.8,1,1, 9.350, 10513.764, 383.299, 52825.210 23/09/15,21:01:52,18,08,1, 11.8,1,1, 9.350, 10513.775, 383.313, 52825.200 23/09/15,21:01:52,19,08,1, 11.8,1,1, 9.350, 10513.741, 383.327, 52825.213 23/09/15,21:01:53,00,07,1, 11.9,1,1, 9.345, 10513.734, 383.327, 52825.213 23/09/15,21:01:53,01,07,1, 11.9,1,1, 9.345, 10513.776, 383.357, 52825.210 23/09/15,21:01:53,02,07,1, 11.9,1,1, 9.345, 10513.767, 383.370, 52825.185 23/09/15,21:01:53,03,07,1, 11.9,1,1, 9.345, 10513.779, 383.376, 52825.181 23/09/15,21:01:53,04,07,1, 11.9,1,1, 9.345, 10513.783, 383.377, 52825.226 23/09/15,21:01:53,05,07,1, 11.9,1,1, 9.345, 10513.772, 383.355, 52825.177 23/09/15,21:01:53,06,07,1, 11.9,1,1, 9.345, 10513.793, 383.377, 52825.186 23/09/15,21:01:53,07,07,1, 11.9,1,1, 9.345, 10513.789, 383.378, 52825.219 23/09/15,21:01:53,08,07,1, 11.9,1,1, 9.345, 10513.778, 383.391, 52825.211 23/09/15,21:01:53,09,07,1, 11.9,1,1, 9.345, 10513.791, 383.393, 52825.226 23/09/15,21:01:53,10,07,1, 11.9,1,1, 9.345, 10513.786, 383.407, 52825.205 23/09/15,21:01:53,11,07,1, 11.9,1,1, 9.345, 10513.783, 383.417, 52825.204 23/09/15,21:01:53,12,07,1, 11.9,1,1, 9.345, 10513.790, 383.425, 52825.210 23/09/15,21:01:53,13,07,1, 11.9,1,1, 9.345, 10513.809, 383.429, 52825.182 23/09/15,21:01:53,14,07,1, 11.9,1,1, 9.345, 10513.816, 383.441, 52825.224 23/09/15,21:01:53,15,07,1, 11.9,1,1, 9.345, 10513.799, 383.440, 52825.236 23/09/15,21:01:53,16,07,1, 11.9,1,1, 9.345, 10513.835, 383.439, 52825.231 23/09/15,21:01:53,17,07,1, 11.9,1,1, 9.345, 10513.812, 383.473, 52825.346 23/09/15,21:01:53,18,07,1, 11.9,1,1, 9.345, 10513.808, 383.471, 52825.130 23/09/15,21:01:53,19,07,1, 11.9,1,1, 9.345, 10513.817, 383.468, 52825.102 23/09/15,21:01:54,00,08,1, 11.8,1,1, 9.352, 10513.809, 383.468, 52825.102 23/09/15,21:01:54,01,08,1, 11.8,1,1, 9.352, 10513.830, 383.474, 52825.166 23/09/15,21:01:54,02,08,1, 11.8,1,1, 9.352, 10513.802, 383.498, 52825.206 23/09/15,21:01:54,03,08,1, 11.8,1,1, 9.352, 10513.815, 383.501, 52825.200 23/09/15,21:01:54,04,08,1, 11.8,1,1, 9.352, 10513.809, 383.512, 52825.161 23/09/15,21:01:54,05,08,1, 11.8,1,1, 9.352, 10513.813, 383.518, 52825.163 23/09/15,21:01:54,06,08,1, 11.8,1,1, 9.352, 10513.808, 383.543, 52825.170 23/09/15,21:01:54,07,08,1, 11.8,1,1, 9.352, 10513.820, 383.531, 52825.177 23/09/15,21:01:54,08,08,1, 11.8,1,1, 9.352, 10513.819, 383.545, 52825.126 23/09/15,21:01:54,09,08,1, 11.8,1,1, 9.352, 10513.822, 383.543, 52825.156 23/09/15,21:01:54,10,08,1, 11.8,1,1, 9.352, 10513.810, 383.567, 52825.138 23/09/15,21:01:54,11,08,1, 11.8,1,1, 9.352, 10513.837, 383.576, 52825.171 23/09/15,21:01:54,12,08,1, 11.8,1,1, 9.352, 10513.812, 383.593, 52825.195 23/09/15,21:01:54,13,08,1, 11.8,1,1, 9.352, 10513.809, 383.591, 52825.207 23/09/15,21:01:54,14,08,1, 11.8,1,1, 9.352, 10513.806, 383.604, 52825.200 23/09/15,21:01:54,15,08,1, 11.8,1,1, 9.352, 10513.829, 383.615, 52825.208 23/09/15,21:01:54,16,08,1, 11.8,1,1, 9.352, 10513.796, 383.598, 52825.180 23/09/15,21:01:54,17,08,1, 11.8,1,1, 9.352, 10513.811, 383.621, 52825.202 23/09/15,21:01:54,18,08,1, 11.8,1,1, 9.352, 10513.820, 383.613, 52825.189 23/09/15,21:01:54,19,08,1, 11.8,1,1, 9.352, 10513.814, 383.635, 52825.194 23/09/15,21:01:55,00,08,1, 11.9,1,1, 9.350, 10513.809, 383.635, 52825.194 23/09/15,21:01:55,01,08,1, 11.9,1,1, 9.350, 10513.814, 383.644, 52825.190 23/09/15,21:01:55,02,08,1, 11.9,1,1, 9.350, 10513.799, 383.663, 52825.215 23/09/15,21:01:55,03,08,1, 11.9,1,1, 9.350, 10513.805, 383.672, 52825.196 23/09/15,21:01:55,04,08,1, 11.9,1,1, 9.350, 10513.803, 383.684, 52825.197 23/09/15,21:01:55,05,08,1, 11.9,1,1, 9.350, 10513.808, 383.697, 52825.154 23/09/15,21:01:55,06,08,1, 11.9,1,1, 9.350, 10513.796, 383.696, 52825.153 23/09/15,21:01:55,07,08,1, 11.9,1,1, 9.350, 10513.803, 383.689, 52825.168 23/09/15,21:01:55,08,08,1, 11.9,1,1, 9.350, 10513.801, 383.719, 52825.183 23/09/15,21:01:55,09,08,1, 11.9,1,1, 9.350, 10513.793, 383.697, 52825.159 23/09/15,21:01:55,10,08,1, 11.9,1,1, 9.350, 10513.785, 383.733, 52825.170 23/09/15,21:01:55,11,08,1, 11.9,1,1, 9.350, 10513.794, 383.728, 52825.177 23/09/15,21:01:55,12,08,1, 11.9,1,1, 9.350, 10513.804, 383.719, 52825.146 23/09/15,21:01:55,13,08,1, 11.9,1,1, 9.350, 10513.786, 383.739, 52825.122 23/09/15,21:01:55,14,08,1, 11.9,1,1, 9.350, 10513.791, 383.756, 52825.127 23/09/15,21:01:55,15,08,1, 11.9,1,1, 9.350, 10513.788, 383.777, 52825.137 23/09/15,21:01:55,16,08,1, 11.9,1,1, 9.350, 10513.810, 383.761, 52825.136 23/09/15,21:01:55,17,08,1, 11.9,1,1, 9.350, 10513.793, 383.809, 52825.147 23/09/15,21:01:55,18,08,1, 11.9,1,1, 9.350, 10513.801, 383.785, 52825.135 23/09/15,21:01:55,19,08,1, 11.9,1,1, 9.350, 10513.802, 383.816, 52825.186 23/09/15,21:01:56,00,08,1, 11.8,1,1, 9.345, 10513.800, 383.816, 52825.186 23/09/15,21:01:56,01,08,1, 11.8,1,1, 9.345, 10513.772, 383.798, 52825.172 23/09/15,21:01:56,02,08,1, 11.8,1,1, 9.345, 10513.776, 383.819, 52825.196 23/09/15,21:01:56,03,08,1, 11.8,1,1, 9.345, 10513.787, 383.832, 52825.141 23/09/15,21:01:56,04,08,1, 11.8,1,1, 9.345, 10513.792, 383.835, 52825.181 23/09/15,21:01:56,05,08,1, 11.8,1,1, 9.345, 10513.799, 383.845, 52825.167 23/09/15,21:01:56,06,08,1, 11.8,1,1, 9.345, 10513.786, 383.862, 52825.161 23/09/15,21:01:56,07,08,1, 11.8,1,1, 9.345, 10513.783, 383.862, 52825.149 23/09/15,21:01:56,08,08,1, 11.8,1,1, 9.345, 10513.788, 383.880, 52825.192 23/09/15,21:01:56,09,08,1, 11.8,1,1, 9.345, 10513.760, 383.862, 52825.164 23/09/15,21:01:56,10,08,1, 11.8,1,1, 9.345, 10513.763, 383.900, 52825.158 23/09/15,21:01:56,11,08,1, 11.8,1,1, 9.345, 10513.789, 383.902, 52825.165 23/09/15,21:01:56,12,08,1, 11.8,1,1, 9.345, 10513.765, 383.888, 52825.148 23/09/15,21:01:56,13,08,1, 11.8,1,1, 9.345, 10513.781, 383.931, 52825.166 23/09/15,21:01:56,14,08,1, 11.8,1,1, 9.345, 10513.793, 383.928, 52825.170 23/09/15,21:01:56,15,08,1, 11.8,1,1, 9.345, 10513.775, 383.913, 52825.133 23/09/15,21:01:56,16,08,1, 11.8,1,1, 9.345, 10513.778, 383.948, 52825.207 23/09/15,21:01:56,17,08,1, 11.8,1,1, 9.345, 10513.789, 383.950, 52825.210 23/09/15,21:01:56,18,08,1, 11.8,1,1, 9.345, 10513.772, 383.948, 52825.169 23/09/15,21:01:56,19,08,1, 11.8,1,1, 9.345, 10513.794, 383.957, 52825.222 23/09/15,21:01:57,00,08,1, 11.9,1,1, 9.348, 10513.792, 383.957, 52825.222 23/09/15,21:01:57,01,08,1, 11.9,1,1, 9.348, 10513.767, 384.002, 52825.206 23/09/15,21:01:57,02,08,1, 11.9,1,1, 9.348, 10513.790, 384.027, 52825.490 23/09/15,21:01:57,03,08,1, 11.9,1,1, 9.348, 10513.800, 384.069, 52825.477 23/09/15,21:01:57,04,08,1, 11.9,1,1, 9.348, 10513.802, 384.070, 52825.487 23/09/15,21:01:57,05,08,1, 11.9,1,1, 9.348, 10513.794, 384.107, 52825.459 23/09/15,21:01:57,06,08,1, 11.9,1,1, 9.348, 10513.796, 384.090, 52825.488 23/09/15,21:01:57,07,08,1, 11.9,1,1, 9.348, 10513.798, 384.099, 52825.478 23/09/15,21:01:57,08,08,1, 11.9,1,1, 9.348, 10513.761, 384.108, 52825.465 23/09/15,21:01:57,09,08,1, 11.9,1,1, 9.348, 10513.791, 384.100, 52825.509 23/09/15,21:01:57,10,08,1, 11.9,1,1, 9.348, 10513.774, 384.131, 52825.485 23/09/15,21:01:57,11,08,1, 11.9,1,1, 9.348, 10513.772, 384.140, 52825.513 23/09/15,21:01:57,12,08,1, 11.9,1,1, 9.348, 10513.787, 384.142, 52825.459 23/09/15,21:01:57,13,08,1, 11.9,1,1, 9.348, 10513.759, 384.141, 52825.490 23/09/15,21:01:57,14,08,1, 11.9,1,1, 9.348, 10513.782, 384.153, 52825.484 23/09/15,21:01:57,15,08,1, 11.9,1,1, 9.348, 10513.768, 384.175, 52825.486 23/09/15,21:01:57,16,08,1, 11.9,1,1, 9.348, 10513.780, 384.176, 52825.460 23/09/15,21:01:57,17,08,1, 11.9,1,1, 9.348, 10513.783, 384.173, 52825.468 23/09/15,21:01:57,18,08,1, 11.9,1,1, 9.348, 10513.770, 384.187, 52825.467 23/09/15,21:01:57,19,08,1, 11.9,1,1, 9.348, 10513.740, 384.182, 52825.300 23/09/15,21:01:58,00,08,1, 11.9,1,1, 9.348, 10513.734, 384.182, 52825.300 23/09/15,21:01:58,01,08,1, 11.9,1,1, 9.348, 10513.751, 384.201, 52825.462 23/09/15,21:01:58,02,08,1, 11.9,1,1, 9.348, 10513.750, 384.190, 52825.481 23/09/15,21:01:58,03,08,1, 11.9,1,1, 9.348, 10513.764, 384.225, 52825.479 23/09/15,21:01:58,04,08,1, 11.9,1,1, 9.348, 10513.752, 384.210, 52825.465 23/09/15,21:01:58,05,08,1, 11.9,1,1, 9.348, 10513.749, 384.228, 52825.475 23/09/15,21:01:58,06,08,1, 11.9,1,1, 9.348, 10513.726, 384.223, 52825.447 23/09/15,21:01:58,07,08,1, 11.9,1,1, 9.348, 10513.734, 384.269, 52825.474 23/09/15,21:01:58,08,08,1, 11.9,1,1, 9.348, 10513.748, 384.239, 52825.464 23/09/15,21:01:58,09,08,1, 11.9,1,1, 9.348, 10513.748, 384.256, 52825.502 23/09/15,21:01:58,10,08,1, 11.9,1,1, 9.348, 10513.733, 384.257, 52825.453 23/09/15,21:01:58,11,08,1, 11.9,1,1, 9.348, 10513.739, 384.251, 52825.501 23/09/15,21:01:58,12,08,1, 11.9,1,1, 9.348, 10513.738, 384.290, 52825.486 23/09/15,21:01:58,13,08,1, 11.9,1,1, 9.348, 10513.731, 384.278, 52825.483 23/09/15,21:01:58,14,08,1, 11.9,1,1, 9.348, 10513.735, 384.280, 52825.496 23/09/15,21:01:58,15,08,1, 11.9,1,1, 9.348, 10513.735, 384.281, 52825.316 23/09/15,21:01:58,16,08,1, 11.9,1,1, 9.348, 10513.734, 384.308, 52825.597 23/09/15,21:01:58,17,08,1, 11.9,1,1, 9.348, 10513.703, 384.329, 52825.564 23/09/15,21:01:58,18,08,1, 11.9,1,1, 9.348, 10513.703, 384.309, 52825.374 23/09/15,21:01:58,19,08,1, 11.9,1,1, 9.348, 10513.689, 384.323, 52825.420 23/09/15,21:01:59,00,07,1, 11.9,1,1, 9.347, 10513.684, 384.323, 52825.420 23/09/15,21:01:59,01,07,1, 11.9,1,1, 9.347, 10513.702, 384.330, 52825.469 23/09/15,21:01:59,02,07,1, 11.9,1,1, 9.347, 10513.685, 384.328, 52825.479 23/09/15,21:01:59,03,07,1, 11.9,1,1, 9.347, 10513.685, 384.355, 52825.493 23/09/15,21:01:59,04,07,1, 11.9,1,1, 9.347, 10513.655, 384.355, 52825.480 23/09/15,21:01:59,05,07,1, 11.9,1,1, 9.347, 10513.666, 384.365, 52825.453 23/09/15,21:01:59,06,07,1, 11.9,1,1, 9.347, 10513.677, 384.355, 52825.462 23/09/15,21:01:59,07,07,1, 11.9,1,1, 9.347, 10513.663, 384.362, 52825.484 23/09/15,21:01:59,08,07,1, 11.9,1,1, 9.347, 10513.651, 384.362, 52825.438 23/09/15,21:01:59,09,07,1, 11.9,1,1, 9.347, 10513.662, 384.374, 52825.464 23/09/15,21:01:59,10,07,1, 11.9,1,1, 9.347, 10513.652, 384.381, 52825.456 23/09/15,21:01:59,11,07,1, 11.9,1,1, 9.347, 10513.639, 384.390, 52825.452 23/09/15,21:01:59,12,07,1, 11.9,1,1, 9.347, 10513.639, 384.396, 52825.450 23/09/15,21:01:59,13,07,1, 11.9,1,1, 9.347, 10513.629, 384.405, 52825.465 23/09/15,21:01:59,14,07,1, 11.9,1,1, 9.347, 10513.627, 384.425, 52825.454 23/09/15,21:01:59,15,07,1, 11.9,1,1, 9.347, 10513.614, 384.391, 52825.420 23/09/15,21:01:59,16,07,1, 11.9,1,1, 9.347, 10513.607, 384.412, 52825.442 23/09/15,21:01:59,17,07,1, 11.9,1,1, 9.347, 10513.598, 384.424, 52825.437 23/09/15,21:01:59,18,07,1, 11.9,1,1, 9.347, 10513.606, 384.403, 52825.468 23/09/15,21:01:59,19,07,1, 11.9,1,1, 9.347, 10513.600, 384.437, 52825.434 23/09/15,21:02:00,00,08,1, 11.9,1,1, 9.346, 10513.600, 384.437, 52825.434 23/09/15,21:02:00,01,08,1, 11.9,1,1, 9.346, 10513.602, 384.438, 52825.474 23/09/15,21:02:00,02,08,1, 11.9,1,1, 9.346, 10513.587, 384.389, 52825.162 23/09/15,21:02:00,03,08,1, 11.9,1,1, 9.346, 10513.566, 384.403, 52825.186 23/09/15,21:02:00,04,08,1, 11.9,1,1, 9.346, 10513.584, 384.402, 52825.189 23/09/15,21:02:00,05,08,1, 11.9,1,1, 9.346, 10513.557, 384.420, 52825.152 23/09/15,21:02:00,06,08,1, 11.9,1,1, 9.346, 10513.534, 384.412, 52825.151 23/09/15,21:02:00,07,08,1, 11.9,1,1, 9.346, 10513.563, 384.430, 52825.170 23/09/15,21:02:00,08,08,1, 11.9,1,1, 9.346, 10513.546, 384.416, 52825.147 23/09/15,21:02:00,09,08,1, 11.9,1,1, 9.346, 10513.557, 384.438, 52825.160 23/09/15,21:02:00,10,08,1, 11.9,1,1, 9.346, 10513.533, 384.421, 52825.123 23/09/15,21:02:00,11,08,1, 11.9,1,1, 9.346, 10513.529, 384.441, 52825.133 23/09/15,21:02:00,12,08,1, 11.9,1,1, 9.346, 10513.532, 384.441, 52825.132 23/09/15,21:02:00,13,08,1, 11.9,1,1, 9.346, 10513.518, 384.440, 52825.109 23/09/15,21:02:00,14,08,1, 11.9,1,1, 9.346, 10513.518, 384.452, 52825.135 23/09/15,21:02:00,15,08,1, 11.9,1,1, 9.346, 10513.520, 384.463, 52825.099 23/09/15,21:02:00,16,08,1, 11.9,1,1, 9.346, 10513.511, 384.464, 52825.145 23/09/15,21:02:00,17,08,1, 11.9,1,1, 9.346, 10513.521, 384.473, 52825.145 23/09/15,21:02:00,18,08,1, 11.9,1,1, 9.346, 10513.502, 384.473, 52825.170 23/09/15,21:02:00,19,08,1, 11.9,1,1, 9.346, 10513.479, 384.454, 52825.109 23/09/15,21:02:01,00,08,1, 11.9,1,1, 9.347, 10513.475, 384.454, 52825.109 23/09/15,21:02:01,01,08,1, 11.9,1,1, 9.347, 10513.469, 384.466, 52825.111 23/09/15,21:02:01,02,08,1, 11.9,1,1, 9.347, 10513.469, 384.482, 52825.090 23/09/15,21:02:01,03,08,1, 11.9,1,1, 9.347, 10513.483, 384.473, 52825.077 23/09/15,21:02:01,04,08,1, 11.9,1,1, 9.347, 10513.451, 384.487, 52825.105 23/09/15,21:02:01,05,08,1, 11.9,1,1, 9.347, 10513.450, 384.493, 52825.100 23/09/15,21:02:01,06,08,1, 11.9,1,1, 9.347, 10513.436, 384.480, 52825.125 23/09/15,21:02:01,07,08,1, 11.9,1,1, 9.347, 10513.446, 384.466, 52825.108 23/09/15,21:02:01,08,08,1, 11.9,1,1, 9.347, 10513.429, 384.492, 52825.094 23/09/15,21:02:01,09,08,1, 11.9,1,1, 9.347, 10513.413, 384.470, 52825.084 23/09/15,21:02:01,10,08,1, 11.9,1,1, 9.347, 10513.410, 384.483, 52825.063 23/09/15,21:02:01,11,08,1, 11.9,1,1, 9.347, 10513.387, 384.476, 52825.058 23/09/15,21:02:01,12,08,1, 11.9,1,1, 9.347, 10513.391, 384.481, 52825.067 23/09/15,21:02:01,13,08,1, 11.9,1,1, 9.347, 10513.381, 384.509, 52825.067 23/09/15,21:02:01,14,08,1, 11.9,1,1, 9.347, 10513.348, 384.503, 52825.077 23/09/15,21:02:01,15,08,1, 11.9,1,1, 9.347, 10513.390, 384.509, 52825.108 23/09/15,21:02:01,16,08,1, 11.9,1,1, 9.347, 10513.358, 384.505, 52825.101 23/09/15,21:02:01,17,08,1, 11.9,1,1, 9.347, 10513.309, 384.518, 52825.132 23/09/15,21:02:01,18,08,1, 11.9,1,1, 9.347, 10513.340, 384.518, 52825.088 23/09/15,21:02:01,19,08,1, 11.9,1,1, 9.347, 10513.335, 384.542, 52825.066 23/09/15,21:02:02,00,08,1, 11.9,1,1, 9.344, 10513.333, 384.542, 52825.066 23/09/15,21:02:02,01,08,1, 11.9,1,1, 9.344, 10513.292, 384.558, 52825.350 23/09/15,21:02:02,02,08,1, 11.9,1,1, 9.344, 10513.303, 384.529, 52825.028 23/09/15,21:02:02,03,08,1, 11.9,1,1, 9.344, 10513.315, 384.514, 52825.164 23/09/15,21:02:02,04,08,1, 11.9,1,1, 9.344, 10513.287, 384.531, 52824.913 23/09/15,21:02:02,05,08,1, 11.9,1,1, 9.344, 10513.219, 384.542, 52825.097 23/09/15,21:02:02,06,08,1, 11.9,1,1, 9.344, 10513.217, 384.551, 52825.072 23/09/15,21:02:02,07,08,1, 11.9,1,1, 9.344, 10513.238, 384.565, 52825.050 23/09/15,21:02:02,08,08,1, 11.9,1,1, 9.344, 10513.236, 384.555, 52825.090 23/09/15,21:02:02,09,08,1, 11.9,1,1, 9.344, 10513.222, 384.557, 52825.086 23/09/15,21:02:02,10,08,1, 11.9,1,1, 9.344, 10513.212, 384.571, 52825.062 23/09/15,21:02:02,11,08,1, 11.9,1,1, 9.344, 10513.193, 384.557, 52825.019 23/09/15,21:02:02,12,08,1, 11.9,1,1, 9.344, 10513.195, 384.573, 52825.027 23/09/15,21:02:02,13,08,1, 11.9,1,1, 9.344, 10513.159, 384.606, 52825.036 23/09/15,21:02:02,14,08,1, 11.9,1,1, 9.344, 10513.161, 384.594, 52825.069 23/09/15,21:02:02,15,08,1, 11.9,1,1, 9.344, 10513.135, 384.606, 52825.061 23/09/15,21:02:02,16,08,1, 11.9,1,1, 9.344, 10513.136, 384.605, 52825.033 23/09/15,21:02:02,17,08,1, 11.9,1,1, 9.344, 10513.119, 384.610, 52825.056 23/09/15,21:02:02,18,08,1, 11.9,1,1, 9.344, 10513.111, 384.590, 52825.080 23/09/15,21:02:02,19,08,1, 11.9,1,1, 9.344, 10513.078, 384.611, 52825.063 23/09/15,21:02:03,00,07,1, 11.9,1,1, 9.348, 10513.074, 384.611, 52825.063 23/09/15,21:02:03,01,07,1, 11.9,1,1, 9.348, 10513.083, 384.635, 52825.036 23/09/15,21:02:03,02,07,1, 11.9,1,1, 9.348, 10513.045, 384.627, 52825.081 23/09/15,21:02:03,03,07,1, 11.9,1,1, 9.348, 10513.081, 384.663, 52825.108 23/09/15,21:02:03,04,07,1, 11.9,1,1, 9.348, 10513.052, 384.664, 52825.102 23/09/15,21:02:03,05,07,1, 11.9,1,1, 9.348, 10513.019, 384.654, 52825.048 23/09/15,21:02:03,06,07,1, 11.9,1,1, 9.348, 10513.010, 384.659, 52825.027 23/09/15,21:02:03,07,07,1, 11.9,1,1, 9.348, 10512.997, 384.652, 52825.050 23/09/15,21:02:03,08,07,1, 11.9,1,1, 9.348, 10513.007, 384.688, 52825.022 23/09/15,21:02:03,09,07,1, 11.9,1,1, 9.348, 10512.981, 384.678, 52825.069 23/09/15,21:02:03,10,07,1, 11.9,1,1, 9.348, 10512.968, 384.664, 52825.047 23/09/15,21:02:03,11,07,1, 11.9,1,1, 9.348, 10512.972, 384.698, 52825.069 23/09/15,21:02:03,12,07,1, 11.9,1,1, 9.348, 10512.936, 384.707, 52825.027 23/09/15,21:02:03,13,07,1, 11.9,1,1, 9.348, 10512.935, 384.718, 52825.035 23/09/15,21:02:03,14,07,1, 11.9,1,1, 9.348, 10512.926, 384.718, 52825.013 23/09/15,21:02:03,15,07,1, 11.9,1,1, 9.348, 10512.902, 384.735, 52825.061 23/09/15,21:02:03,16,07,1, 11.9,1,1, 9.348, 10512.906, 384.723, 52825.061 23/09/15,21:02:03,17,07,1, 11.9,1,1, 9.348, 10512.890, 384.759, 52825.053 23/09/15,21:02:03,18,07,1, 11.9,1,1, 9.348, 10512.891, 384.775, 52825.071 23/09/15,21:02:03,19,07,1, 11.9,1,1, 9.348, 10512.889, 384.757, 52825.047 23/09/15,21:02:04,00,07,1, 11.9,1,1, 9.344, 10512.882, 384.757, 52825.047 23/09/15,21:02:04,01,07,1, 11.9,1,1, 9.344, 10512.837, 384.787, 52825.013 23/09/15,21:02:04,02,07,1, 11.9,1,1, 9.344, 10512.826, 384.803, 52825.037 23/09/15,21:02:04,03,07,1, 11.9,1,1, 9.344, 10512.808, 384.781, 52825.016 23/09/15,21:02:04,04,07,1, 11.9,1,1, 9.344, 10512.820, 384.788, 52824.980 23/09/15,21:02:04,05,07,1, 11.9,1,1, 9.344, 10512.829, 384.791, 52824.995 23/09/15,21:02:04,06,07,1, 11.9,1,1, 9.344, 10512.774, 384.799, 52824.924 23/09/15,21:02:04,07,07,1, 11.9,1,1, 9.344, 10512.807, 384.821, 52825.098 23/09/15,21:02:04,08,07,1, 11.9,1,1, 9.344, 10512.822, 384.821, 52824.998 23/09/15,21:02:04,09,07,1, 11.9,1,1, 9.344, 10512.794, 384.824, 52825.019 23/09/15,21:02:04,10,07,1, 11.9,1,1, 9.344, 10512.770, 384.847, 52825.042 23/09/15,21:02:04,11,07,1, 11.9,1,1, 9.344, 10512.756, 384.879, 52825.052 23/09/15,21:02:04,12,07,1, 11.9,1,1, 9.344, 10512.737, 384.870, 52824.995 23/09/15,21:02:04,13,07,1, 11.9,1,1, 9.344, 10512.735, 384.859, 52824.981 23/09/15,21:02:04,14,07,1, 11.9,1,1, 9.344, 10512.708, 384.889, 52824.963 23/09/15,21:02:04,15,07,1, 11.9,1,1, 9.344, 10512.719, 384.884, 52825.019 23/09/15,21:02:04,16,07,1, 11.9,1,1, 9.344, 10512.693, 384.886, 52825.039 23/09/15,21:02:04,17,07,1, 11.9,1,1, 9.344, 10512.698, 384.877, 52825.008 23/09/15,21:02:04,18,07,1, 11.9,1,1, 9.344, 10512.687, 384.873, 52825.024 23/09/15,21:02:04,19,07,1, 11.9,1,1, 9.344, 10512.667, 384.890, 52824.981 23/09/15,21:02:05,00,07,1, 11.9,1,1, 9.346, 10512.666, 384.890, 52824.981 23/09/15,21:02:05,01,07,1, 11.9,1,1, 9.346, 10512.664, 384.935, 52825.050 23/09/15,21:02:05,02,07,1, 11.9,1,1, 9.346, 10512.637, 384.916, 52824.976 23/09/15,21:02:05,03,07,1, 11.9,1,1, 9.346, 10512.632, 384.943, 52824.974 23/09/15,21:02:05,04,07,1, 11.9,1,1, 9.346, 10512.616, 384.935, 52824.972 23/09/15,21:02:05,05,07,1, 11.9,1,1, 9.346, 10512.583, 384.922, 52824.994 23/09/15,21:02:05,06,07,1, 11.9,1,1, 9.346, 10512.583, 384.955, 52824.989 23/09/15,21:02:05,07,07,1, 11.9,1,1, 9.346, 10512.569, 384.952, 52824.991 23/09/15,21:02:05,08,07,1, 11.9,1,1, 9.346, 10512.529, 384.966, 52824.988 23/09/15,21:02:05,09,07,1, 11.9,1,1, 9.346, 10512.541, 384.966, 52824.979 23/09/15,21:02:05,10,07,1, 11.9,1,1, 9.346, 10512.508, 384.960, 52824.998 23/09/15,21:02:05,11,07,1, 11.9,1,1, 9.346, 10512.517, 384.972, 52824.962 23/09/15,21:02:05,12,07,1, 11.9,1,1, 9.346, 10512.518, 384.963, 52824.994 23/09/15,21:02:05,13,07,1, 11.9,1,1, 9.346, 10512.483, 385.005, 52825.019 23/09/15,21:02:05,14,07,1, 11.9,1,1, 9.346, 10512.462, 384.994, 52824.963 23/09/15,21:02:05,15,07,1, 11.9,1,1, 9.346, 10512.472, 384.994, 52824.955 23/09/15,21:02:05,16,07,1, 11.9,1,1, 9.346, 10512.460, 385.000, 52824.983 23/09/15,21:02:05,17,07,1, 11.9,1,1, 9.346, 10512.416, 385.019, 52824.938 23/09/15,21:02:05,18,07,1, 11.9,1,1, 9.346, 10512.420, 385.022, 52824.968 23/09/15,21:02:05,19,07,1, 11.9,1,1, 9.346, 10512.414, 385.015, 52824.967 23/09/15,21:02:06,00,07,1, 11.9,1,1, 9.343, 10512.407, 385.015, 52824.967 23/09/15,21:02:06,01,07,1, 11.9,1,1, 9.343, 10512.390, 385.020, 52824.944 23/09/15,21:02:06,02,07,1, 11.9,1,1, 9.343, 10512.362, 385.049, 52824.947 23/09/15,21:02:06,03,07,1, 11.9,1,1, 9.343, 10512.363, 385.063, 52824.952 23/09/15,21:02:06,04,07,1, 11.9,1,1, 9.343, 10512.353, 385.058, 52824.961 23/09/15,21:02:06,05,07,1, 11.9,1,1, 9.343, 10512.347, 385.035, 52824.983 23/09/15,21:02:06,06,07,1, 11.9,1,1, 9.343, 10512.326, 385.059, 52824.969 23/09/15,21:02:06,07,07,1, 11.9,1,1, 9.343, 10512.333, 385.072, 52824.930 23/09/15,21:02:06,08,07,1, 11.9,1,1, 9.343, 10512.311, 385.049, 52824.911 23/09/15,21:02:06,09,07,1, 11.9,1,1, 9.343, 10512.276, 385.079, 52824.923 23/09/15,21:02:06,10,07,1, 11.9,1,1, 9.343, 10512.271, 385.085, 52824.922 23/09/15,21:02:06,11,07,1, 11.9,1,1, 9.343, 10512.264, 385.087, 52824.938 23/09/15,21:02:06,12,07,1, 11.9,1,1, 9.343, 10512.252, 385.114, 52824.955 23/09/15,21:02:06,13,07,1, 11.9,1,1, 9.343, 10512.244, 385.141, 52824.952 23/09/15,21:02:06,14,07,1, 11.9,1,1, 9.343, 10512.207, 385.122, 52824.940 23/09/15,21:02:06,15,07,1, 11.9,1,1, 9.343, 10512.208, 385.151, 52824.910 23/09/15,21:02:06,16,07,1, 11.9,1,1, 9.343, 10512.193, 385.145, 52824.921 23/09/15,21:02:06,17,07,1, 11.9,1,1, 9.343, 10512.170, 385.142, 52824.889 23/09/15,21:02:06,18,07,1, 11.9,1,1, 9.343, 10512.168, 385.171, 52824.872 23/09/15,21:02:06,19,07,1, 11.9,1,1, 9.343, 10512.154, 385.184, 52824.901 23/09/15,21:02:07,00,08,1, 11.9,1,1, 9.341, 10512.148, 385.184, 52824.901 23/09/15,21:02:07,01,08,1, 11.9,1,1, 9.341, 10512.117, 385.190, 52824.935 23/09/15,21:02:07,02,08,1, 11.9,1,1, 9.341, 10512.151, 385.228, 52824.914 23/09/15,21:02:07,03,08,1, 11.9,1,1, 9.341, 10512.118, 385.217, 52824.919 23/09/15,21:02:07,04,08,1, 11.9,1,1, 9.341, 10512.103, 385.224, 52824.933 23/09/15,21:02:07,05,08,1, 11.9,1,1, 9.341, 10512.077, 385.242, 52824.913 23/09/15,21:02:07,06,08,1, 11.9,1,1, 9.341, 10512.076, 385.216, 52824.871 23/09/15,21:02:07,07,08,1, 11.9,1,1, 9.341, 10512.067, 385.242, 52824.880 23/09/15,21:02:07,08,08,1, 11.9,1,1, 9.341, 10512.054, 385.243, 52824.886 23/09/15,21:02:07,09,08,1, 11.9,1,1, 9.341, 10512.045, 385.250, 52824.867 23/09/15,21:02:07,10,08,1, 11.9,1,1, 9.341, 10512.016, 385.268, 52824.914 23/09/15,21:02:07,11,08,1, 11.9,1,1, 9.341, 10511.991, 385.272, 52824.870 23/09/15,21:02:07,12,08,1, 11.9,1,1, 9.341, 10512.005, 385.283, 52824.877 23/09/15,21:02:07,13,08,1, 11.9,1,1, 9.341, 10511.980, 385.298, 52824.863 23/09/15,21:02:07,14,08,1, 11.9,1,1, 9.341, 10511.955, 385.324, 52824.850 23/09/15,21:02:07,15,08,1, 11.9,1,1, 9.341, 10511.950, 385.310, 52824.814 23/09/15,21:02:07,16,08,1, 11.9,1,1, 9.341, 10511.952, 385.323, 52824.866 23/09/15,21:02:07,17,08,1, 11.9,1,1, 9.341, 10511.911, 385.338, 52824.856 23/09/15,21:02:07,18,08,1, 11.9,1,1, 9.341, 10511.915, 385.343, 52824.833 23/09/15,21:02:07,19,08,1, 11.9,1,1, 9.341, 10511.922, 385.328, 52824.831 23/09/15,21:02:08,00,08,1, 11.8,1,1, 9.346, 10511.914, 385.328, 52824.831 23/09/15,21:02:08,01,08,1, 11.8,1,1, 9.346, 10511.871, 385.374, 52824.854 23/09/15,21:02:08,02,08,1, 11.8,1,1, 9.346, 10511.847, 385.377, 52824.831 23/09/15,21:02:08,03,08,1, 11.8,1,1, 9.346, 10511.835, 385.387, 52824.804 23/09/15,21:02:08,04,08,1, 11.8,1,1, 9.346, 10511.861, 385.399, 52824.836 23/09/15,21:02:08,05,08,1, 11.8,1,1, 9.346, 10511.825, 385.396, 52824.791 23/09/15,21:02:08,06,08,1, 11.8,1,1, 9.346, 10511.803, 385.420, 52824.834 23/09/15,21:02:08,07,08,1, 11.8,1,1, 9.346, 10511.806, 385.445, 52824.816 23/09/15,21:02:08,08,08,1, 11.8,1,1, 9.346, 10511.763, 385.455, 52824.809 23/09/15,21:02:08,09,08,1, 11.8,1,1, 9.346, 10511.794, 385.448, 52824.825 23/09/15,21:02:08,10,08,1, 11.8,1,1, 9.346, 10511.741, 385.465, 52824.816 23/09/15,21:02:08,11,08,1, 11.8,1,1, 9.346, 10511.728, 385.478, 52824.818 23/09/15,21:02:08,12,08,1, 11.8,1,1, 9.346, 10511.724, 385.471, 52824.800 23/09/15,21:02:08,13,08,1, 11.8,1,1, 9.346, 10511.725, 385.510, 52824.798 23/09/15,21:02:08,14,08,1, 11.8,1,1, 9.346, 10511.707, 385.500, 52824.820 23/09/15,21:02:08,15,08,1, 11.8,1,1, 9.346, 10511.698, 385.518, 52824.828 23/09/15,21:02:08,16,08,1, 11.8,1,1, 9.346, 10511.683, 385.522, 52824.801 23/09/15,21:02:08,17,08,1, 11.8,1,1, 9.346, 10511.652, 385.540, 52824.829 23/09/15,21:02:08,18,08,1, 11.8,1,1, 9.346, 10511.627, 385.545, 52824.814 23/09/15,21:02:08,19,08,1, 11.8,1,1, 9.346, 10511.643, 385.564, 52824.858 23/09/15,21:02:09,00,08,1, 11.9,1,1, 9.344, 10511.639, 385.564, 52824.858 23/09/15,21:02:09,01,08,1, 11.9,1,1, 9.344, 10511.625, 385.607, 52824.816 23/09/15,21:02:09,02,08,1, 11.9,1,1, 9.344, 10511.582, 385.590, 52824.818 23/09/15,21:02:09,03,08,1, 11.9,1,1, 9.344, 10511.571, 385.607, 52824.808 23/09/15,21:02:09,04,08,1, 11.9,1,1, 9.344, 10511.548, 385.605, 52824.792 23/09/15,21:02:09,05,08,1, 11.9,1,1, 9.344, 10511.565, 385.651, 52824.806 23/09/15,21:02:09,06,08,1, 11.9,1,1, 9.344, 10511.522, 385.640, 52824.812 23/09/15,21:02:09,07,08,1, 11.9,1,1, 9.344, 10511.514, 385.653, 52824.795 23/09/15,21:02:09,08,08,1, 11.9,1,1, 9.344, 10511.523, 385.660, 52824.790 23/09/15,21:02:09,09,08,1, 11.9,1,1, 9.344, 10511.516, 385.666, 52824.780 23/09/15,21:02:09,10,08,1, 11.9,1,1, 9.344, 10511.487, 385.669, 52824.755 23/09/15,21:02:09,11,08,1, 11.9,1,1, 9.344, 10511.438, 385.672, 52824.794 23/09/15,21:02:09,12,08,1, 11.9,1,1, 9.344, 10511.452, 385.691, 52824.789 23/09/15,21:02:09,13,08,1, 11.9,1,1, 9.344, 10511.443, 385.699, 52824.802 23/09/15,21:02:09,14,08,1, 11.9,1,1, 9.344, 10511.407, 385.721, 52824.778 23/09/15,21:02:09,15,08,1, 11.9,1,1, 9.344, 10511.403, 385.732, 52824.754 23/09/15,21:02:09,16,08,1, 11.9,1,1, 9.344, 10511.391, 385.755, 52824.774 23/09/15,21:02:09,17,08,1, 11.9,1,1, 9.344, 10511.367, 385.754, 52824.792 23/09/15,21:02:09,18,08,1, 11.9,1,1, 9.344, 10511.356, 385.763, 52824.783 23/09/15,21:02:09,19,08,1, 11.9,1,1, 9.344, 10511.325, 385.760, 52824.756 23/09/15,21:02:10,00,08,1, 11.9,1,1, 9.344, 10511.322, 385.760, 52824.756 23/09/15,21:02:10,01,08,1, 11.9,1,1, 9.344, 10511.314, 385.810, 52824.728 23/09/15,21:02:10,02,08,1, 11.9,1,1, 9.344, 10511.287, 385.806, 52824.737 23/09/15,21:02:10,03,08,1, 11.9,1,1, 9.344, 10511.249, 385.830, 52824.742 23/09/15,21:02:10,04,08,1, 11.9,1,1, 9.344, 10511.256, 385.839, 52824.746 23/09/15,21:02:10,05,08,1, 11.9,1,1, 9.344, 10511.222, 385.855, 52824.748 23/09/15,21:02:10,06,08,1, 11.9,1,1, 9.344, 10511.228, 385.845, 52824.757 23/09/15,21:02:10,07,08,1, 11.9,1,1, 9.344, 10511.171, 385.891, 52824.842 23/09/15,21:02:10,08,08,1, 11.9,1,1, 9.344, 10511.188, 385.882, 52824.628 23/09/15,21:02:10,09,08,1, 11.9,1,1, 9.344, 10511.153, 385.911, 52824.681 23/09/15,21:02:10,10,08,1, 11.9,1,1, 9.344, 10511.137, 385.926, 52824.710 23/09/15,21:02:10,11,08,1, 11.9,1,1, 9.344, 10511.143, 385.921, 52824.728 23/09/15,21:02:10,12,08,1, 11.9,1,1, 9.344, 10511.095, 385.939, 52824.745 23/09/15,21:02:10,13,08,1, 11.9,1,1, 9.344, 10511.097, 385.969, 52824.755 23/09/15,21:02:10,14,08,1, 11.9,1,1, 9.344, 10511.075, 385.962, 52824.745 23/09/15,21:02:10,15,08,1, 11.9,1,1, 9.344, 10511.059, 385.979, 52824.732 23/09/15,21:02:10,16,08,1, 11.9,1,1, 9.344, 10511.064, 385.997, 52824.729 23/09/15,21:02:10,17,08,1, 11.9,1,1, 9.344, 10511.032, 385.995, 52824.709 23/09/15,21:02:10,18,08,1, 11.9,1,1, 9.344, 10511.010, 386.014, 52824.728 23/09/15,21:02:10,19,08,1, 11.9,1,1, 9.344, 10511.006, 386.017, 52824.768 23/09/15,21:02:11,00,08,1, 11.8,1,1, 9.342, 10511.005, 386.017, 52824.768 23/09/15,21:02:11,01,08,1, 11.8,1,1, 9.342, 10510.982, 386.071, 52824.742 23/09/15,21:02:11,02,08,1, 11.8,1,1, 9.342, 10510.959, 386.069, 52824.764 23/09/15,21:02:11,03,08,1, 11.8,1,1, 9.342, 10510.946, 386.099, 52824.790 23/09/15,21:02:11,04,08,1, 11.8,1,1, 9.342, 10510.921, 386.079, 52824.733 23/09/15,21:02:11,05,08,1, 11.8,1,1, 9.342, 10510.922, 386.102, 52824.707 23/09/15,21:02:11,06,08,1, 11.8,1,1, 9.342, 10510.898, 386.116, 52824.730 23/09/15,21:02:11,07,08,1, 11.8,1,1, 9.342, 10510.886, 386.128, 52824.729 23/09/15,21:02:11,08,08,1, 11.8,1,1, 9.342, 10510.903, 386.141, 52824.740 23/09/15,21:02:11,09,08,1, 11.8,1,1, 9.342, 10510.884, 386.139, 52824.744 23/09/15,21:02:11,10,08,1, 11.8,1,1, 9.342, 10510.839, 386.146, 52824.778 23/09/15,21:02:11,11,08,1, 11.8,1,1, 9.342, 10510.831, 386.179, 52824.773 23/09/15,21:02:11,12,08,1, 11.8,1,1, 9.342, 10510.823, 386.185, 52824.781 23/09/15,21:02:11,13,08,1, 11.8,1,1, 9.342, 10510.816, 386.181, 52824.707 23/09/15,21:02:11,14,08,1, 11.8,1,1, 9.342, 10510.787, 386.209, 52824.739 23/09/15,21:02:11,15,08,1, 11.8,1,1, 9.342, 10510.789, 386.209, 52824.686 23/09/15,21:02:11,16,08,1, 11.8,1,1, 9.342, 10510.766, 386.214, 52824.722 23/09/15,21:02:11,17,08,1, 11.8,1,1, 9.342, 10510.793, 386.218, 52824.702 23/09/15,21:02:11,18,08,1, 11.8,1,1, 9.342, 10510.763, 386.249, 52824.718 23/09/15,21:02:11,19,08,1, 11.8,1,1, 9.342, 10510.734, 386.262, 52824.716 23/09/15,21:02:12,00,08,1, 11.9,1,1, 9.344, 10510.730, 386.262, 52824.716 23/09/15,21:02:12,01,08,1, 11.9,1,1, 9.344, 10510.708, 386.270, 52824.732 23/09/15,21:02:12,02,08,1, 11.9,1,1, 9.344, 10510.691, 386.298, 52824.733 23/09/15,21:02:12,03,08,1, 11.9,1,1, 9.344, 10510.645, 386.315, 52824.671 23/09/15,21:02:12,04,08,1, 11.9,1,1, 9.344, 10510.611, 386.309, 52824.659 23/09/15,21:02:12,05,08,1, 11.9,1,1, 9.344, 10510.628, 386.319, 52824.705 23/09/15,21:02:12,06,08,1, 11.9,1,1, 9.344, 10510.611, 386.332, 52824.696 23/09/15,21:02:12,07,08,1, 11.9,1,1, 9.344, 10510.614, 386.342, 52824.686 23/09/15,21:02:12,08,08,1, 11.9,1,1, 9.344, 10510.606, 386.326, 52824.682 23/09/15,21:02:12,09,08,1, 11.9,1,1, 9.344, 10510.573, 386.354, 52824.689 23/09/15,21:02:12,10,08,1, 11.9,1,1, 9.344, 10510.562, 386.349, 52824.648 23/09/15,21:02:12,11,08,1, 11.9,1,1, 9.344, 10510.542, 386.368, 52824.603 23/09/15,21:02:12,12,08,1, 11.9,1,1, 9.344, 10510.507, 386.372, 52824.641 23/09/15,21:02:12,13,08,1, 11.9,1,1, 9.344, 10510.503, 386.368, 52824.614 23/09/15,21:02:12,14,08,1, 11.9,1,1, 9.344, 10510.485, 386.392, 52824.647 23/09/15,21:02:12,15,08,1, 11.9,1,1, 9.344, 10510.491, 386.404, 52824.629 23/09/15,21:02:12,16,08,1, 11.9,1,1, 9.344, 10510.460, 386.398, 52824.629 23/09/15,21:02:12,17,08,1, 11.9,1,1, 9.344, 10510.419, 386.433, 52824.654 23/09/15,21:02:12,18,08,1, 11.9,1,1, 9.344, 10510.416, 386.420, 52824.660 23/09/15,21:02:12,19,08,1, 11.9,1,1, 9.344, 10510.389, 386.443, 52824.712 23/09/15,21:02:13,00,08,1, 11.8,1,1, 9.346, 10510.387, 386.443, 52824.712 23/09/15,21:02:13,01,08,1, 11.8,1,1, 9.346, 10510.372, 386.427, 52824.611 23/09/15,21:02:13,02,08,1, 11.8,1,1, 9.346, 10510.346, 386.442, 52824.597 23/09/15,21:02:13,03,08,1, 11.8,1,1, 9.346, 10510.327, 386.449, 52824.636 23/09/15,21:02:13,04,08,1, 11.8,1,1, 9.346, 10510.328, 386.468, 52824.629 23/09/15,21:02:13,05,08,1, 11.8,1,1, 9.346, 10510.311, 386.470, 52824.642 23/09/15,21:02:13,06,08,1, 11.8,1,1, 9.346, 10510.287, 386.473, 52824.613 23/09/15,21:02:13,07,08,1, 11.8,1,1, 9.346, 10510.268, 386.464, 52824.655 23/09/15,21:02:13,08,08,1, 11.8,1,1, 9.346, 10510.253, 386.486, 52824.632 23/09/15,21:02:13,09,08,1, 11.8,1,1, 9.346, 10510.244, 386.510, 52824.606 23/09/15,21:02:13,10,08,1, 11.8,1,1, 9.346, 10510.220, 386.518, 52824.621 23/09/15,21:02:13,11,08,1, 11.8,1,1, 9.346, 10510.201, 386.509, 52824.575 23/09/15,21:02:13,12,08,1, 11.8,1,1, 9.346, 10510.189, 386.528, 52824.578 23/09/15,21:02:13,13,08,1, 11.8,1,1, 9.346, 10510.176, 386.546, 52824.602 23/09/15,21:02:13,14,08,1, 11.8,1,1, 9.346, 10510.152, 386.587, 52824.597 23/09/15,21:02:13,15,08,1, 11.8,1,1, 9.346, 10510.144, 386.571, 52824.618 23/09/15,21:02:13,16,08,1, 11.8,1,1, 9.346, 10510.128, 386.572, 52824.601 23/09/15,21:02:13,17,08,1, 11.8,1,1, 9.346, 10510.131, 386.592, 52824.586 23/09/15,21:02:13,18,08,1, 11.8,1,1, 9.346, 10510.084, 386.590, 52824.587 23/09/15,21:02:13,19,08,1, 11.8,1,1, 9.346, 10510.055, 386.611, 52824.594 23/09/15,21:02:14,00,08,1, 11.9,1,1, 9.344, 10510.054, 386.611, 52824.594 23/09/15,21:02:14,01,08,1, 11.9,1,1, 9.344, 10510.057, 386.628, 52824.581 23/09/15,21:02:14,02,08,1, 11.9,1,1, 9.344, 10510.042, 386.635, 52824.620 23/09/15,21:02:14,03,08,1, 11.9,1,1, 9.344, 10510.039, 386.652, 52824.584 23/09/15,21:02:14,04,08,1, 11.9,1,1, 9.344, 10510.040, 386.660, 52824.611 23/09/15,21:02:14,05,08,1, 11.9,1,1, 9.344, 10509.990, 386.654, 52824.603 23/09/15,21:02:14,06,08,1, 11.9,1,1, 9.344, 10509.993, 386.678, 52824.586 23/09/15,21:02:14,07,08,1, 11.9,1,1, 9.344, 10509.971, 386.686, 52824.573 23/09/15,21:02:14,08,08,1, 11.9,1,1, 9.344, 10509.952, 386.693, 52824.576 23/09/15,21:02:14,09,08,1, 11.9,1,1, 9.344, 10509.954, 386.718, 52824.565 23/09/15,21:02:14,10,08,1, 11.9,1,1, 9.344, 10509.930, 386.745, 52824.627 23/09/15,21:02:14,11,08,1, 11.9,1,1, 9.344, 10509.934, 386.735, 52824.569 23/09/15,21:02:14,12,08,1, 11.9,1,1, 9.344, 10509.904, 386.730, 52824.598 23/09/15,21:02:14,13,08,1, 11.9,1,1, 9.344, 10509.880, 386.776, 52824.566 23/09/15,21:02:14,14,08,1, 11.9,1,1, 9.344, 10509.889, 386.744, 52824.550 23/09/15,21:02:14,15,08,1, 11.9,1,1, 9.344, 10509.857, 386.774, 52824.541 23/09/15,21:02:14,16,08,1, 11.9,1,1, 9.344, 10509.855, 386.790, 52824.582 23/09/15,21:02:14,17,08,1, 11.9,1,1, 9.344, 10509.816, 386.811, 52824.523 23/09/15,21:02:14,18,08,1, 11.9,1,1, 9.344, 10509.819, 386.786, 52824.581 23/09/15,21:02:14,19,08,1, 11.9,1,1, 9.344, 10509.817, 386.789, 52824.557 23/09/15,21:02:15,00,08,1, 11.8,1,1, 9.343, 10509.812, 386.789, 52824.557 23/09/15,21:02:15,01,08,1, 11.8,1,1, 9.343, 10509.794, 386.820, 52824.561 23/09/15,21:02:15,02,08,1, 11.8,1,1, 9.343, 10509.805, 386.850, 52824.567 23/09/15,21:02:15,03,08,1, 11.8,1,1, 9.343, 10509.775, 386.863, 52824.556 23/09/15,21:02:15,04,08,1, 11.8,1,1, 9.343, 10509.756, 386.849, 52824.534 23/09/15,21:02:15,05,08,1, 11.8,1,1, 9.343, 10509.750, 386.864, 52824.477 23/09/15,21:02:15,06,08,1, 11.8,1,1, 9.343, 10509.724, 386.869, 52824.562 23/09/15,21:02:15,07,08,1, 11.8,1,1, 9.343, 10509.679, 386.869, 52824.539 23/09/15,21:02:15,08,08,1, 11.8,1,1, 9.343, 10509.678, 386.886, 52824.554 23/09/15,21:02:15,09,08,1, 11.8,1,1, 9.343, 10509.666, 386.894, 52824.532 23/09/15,21:02:15,10,08,1, 11.8,1,1, 9.343, 10509.679, 386.901, 52824.510 23/09/15,21:02:15,11,08,1, 11.8,1,1, 9.343, 10509.626, 386.933, 52824.536 23/09/15,21:02:15,12,08,1, 11.8,1,1, 9.343, 10509.633, 386.925, 52824.541 23/09/15,21:02:15,13,08,1, 11.8,1,1, 9.343, 10509.601, 386.941, 52824.506 23/09/15,21:02:15,14,08,1, 11.8,1,1, 9.343, 10509.592, 386.967, 52824.519 23/09/15,21:02:15,15,08,1, 11.8,1,1, 9.343, 10509.576, 386.959, 52824.497 23/09/15,21:02:15,16,08,1, 11.8,1,1, 9.343, 10509.552, 386.963, 52824.492 23/09/15,21:02:15,17,08,1, 11.8,1,1, 9.343, 10509.557, 386.985, 52824.518 23/09/15,21:02:15,18,08,1, 11.8,1,1, 9.343, 10509.555, 387.000, 52824.473 23/09/15,21:02:15,19,08,1, 11.8,1,1, 9.343, 10509.505, 387.007, 52824.505 23/09/15,21:02:16,00,08,1, 11.9,1,1, 9.344, 10509.503, 387.007, 52824.505 23/09/15,21:02:16,01,08,1, 11.9,1,1, 9.344, 10509.463, 386.992, 52824.461 23/09/15,21:02:16,02,08,1, 11.9,1,1, 9.344, 10509.452, 387.008, 52824.455 23/09/15,21:02:16,03,08,1, 11.9,1,1, 9.344, 10509.436, 387.019, 52824.450 23/09/15,21:02:16,04,08,1, 11.9,1,1, 9.344, 10509.414, 387.020, 52824.431 23/09/15,21:02:16,05,08,1, 11.9,1,1, 9.344, 10509.415, 387.019, 52824.438 23/09/15,21:02:16,06,08,1, 11.9,1,1, 9.344, 10509.395, 387.027, 52824.438 23/09/15,21:02:16,07,08,1, 11.9,1,1, 9.344, 10509.353, 387.033, 52824.429 23/09/15,21:02:16,08,08,1, 11.9,1,1, 9.344, 10509.355, 387.039, 52824.444 23/09/15,21:02:16,09,08,1, 11.9,1,1, 9.344, 10509.303, 387.068, 52824.426 23/09/15,21:02:16,10,08,1, 11.9,1,1, 9.344, 10509.313, 387.067, 52824.410 23/09/15,21:02:16,11,08,1, 11.9,1,1, 9.344, 10509.298, 387.071, 52824.404 23/09/15,21:02:16,12,08,1, 11.9,1,1, 9.344, 10509.278, 387.074, 52824.438 23/09/15,21:02:16,13,08,1, 11.9,1,1, 9.344, 10509.251, 387.071, 52824.386 23/09/15,21:02:16,14,08,1, 11.9,1,1, 9.344, 10509.230, 387.102, 52824.413 23/09/15,21:02:16,15,08,1, 11.9,1,1, 9.344, 10509.205, 387.130, 52824.417 23/09/15,21:02:16,16,08,1, 11.9,1,1, 9.344, 10509.197, 387.135, 52824.407 23/09/15,21:02:16,17,08,1, 11.9,1,1, 9.344, 10509.167, 387.137, 52824.394 23/09/15,21:02:16,18,08,1, 11.9,1,1, 9.344, 10509.141, 387.124, 52824.399 23/09/15,21:02:16,19,08,1, 11.9,1,1, 9.344, 10509.112, 387.114, 52824.363 23/09/15,21:02:17,00,08,1, 11.9,1,1, 9.339, 10509.111, 387.114, 52824.363 23/09/15,21:02:17,01,08,1, 11.9,1,1, 9.339, 10509.095, 387.152, 52824.335 23/09/15,21:02:17,02,08,1, 11.9,1,1, 9.339, 10509.089, 387.156, 52824.385 23/09/15,21:02:17,03,08,1, 11.9,1,1, 9.339, 10509.061, 387.178, 52824.371 23/09/15,21:02:17,04,08,1, 11.9,1,1, 9.339, 10508.988, 387.183, 52824.389 23/09/15,21:02:17,05,08,1, 11.9,1,1, 9.339, 10509.032, 387.178, 52824.373 23/09/15,21:02:17,06,08,1, 11.9,1,1, 9.339, 10509.013, 387.191, 52824.369 23/09/15,21:02:17,07,08,1, 11.9,1,1, 9.339, 10508.972, 387.218, 52824.379 23/09/15,21:02:17,08,08,1, 11.9,1,1, 9.339, 10508.976, 387.214, 52824.358 23/09/15,21:02:17,09,08,1, 11.9,1,1, 9.339, 10508.947, 387.218, 52824.368 23/09/15,21:02:17,10,08,1, 11.9,1,1, 9.339, 10508.904, 387.219, 52824.365 23/09/15,21:02:17,11,08,1, 11.9,1,1, 9.339, 10508.911, 387.216, 52824.327 23/09/15,21:02:17,12,08,1, 11.9,1,1, 9.339, 10508.896, 387.227, 52824.332 23/09/15,21:02:17,13,08,1, 11.9,1,1, 9.339, 10508.882, 387.256, 52824.364 23/09/15,21:02:17,14,08,1, 11.9,1,1, 9.339, 10508.856, 387.256, 52824.356 23/09/15,21:02:17,15,08,1, 11.9,1,1, 9.339, 10508.832, 387.269, 52824.352 23/09/15,21:02:17,16,08,1, 11.9,1,1, 9.339, 10508.803, 387.292, 52824.322 23/09/15,21:02:17,17,08,1, 11.9,1,1, 9.339, 10508.777, 387.280, 52824.325 23/09/15,21:02:17,18,08,1, 11.9,1,1, 9.339, 10508.760, 387.303, 52824.332 23/09/15,21:02:17,19,08,1, 11.9,1,1, 9.339, 10508.730, 387.330, 52824.288 23/09/15,21:02:18,00,08,1, 11.9,1,1, 9.342, 10508.727, 387.330, 52824.288 23/09/15,21:02:18,01,08,1, 11.9,1,1, 9.342, 10508.700, 387.354, 52824.321 23/09/15,21:02:18,02,08,1, 11.9,1,1, 9.342, 10508.692, 387.371, 52824.315 23/09/15,21:02:18,03,08,1, 11.9,1,1, 9.342, 10508.683, 387.385, 52824.353 23/09/15,21:02:18,04,08,1, 11.9,1,1, 9.342, 10508.640, 387.377, 52824.298 23/09/15,21:02:18,05,08,1, 11.9,1,1, 9.342, 10508.664, 387.405, 52824.364 23/09/15,21:02:18,06,08,1, 11.9,1,1, 9.342, 10508.609, 387.423, 52824.308 23/09/15,21:02:18,07,08,1, 11.9,1,1, 9.342, 10508.597, 387.426, 52824.321 23/09/15,21:02:18,08,08,1, 11.9,1,1, 9.342, 10508.596, 387.426, 52824.304 23/09/15,21:02:18,09,08,1, 11.9,1,1, 9.342, 10508.563, 387.438, 52824.325 23/09/15,21:02:18,10,08,1, 11.9,1,1, 9.342, 10508.535, 387.467, 52824.342 23/09/15,21:02:18,11,08,1, 11.9,1,1, 9.342, 10508.540, 387.473, 52824.337 23/09/15,21:02:18,12,08,1, 11.9,1,1, 9.342, 10508.470, 387.497, 52824.356 23/09/15,21:02:18,13,08,1, 11.9,1,1, 9.342, 10508.466, 387.515, 52824.341 23/09/15,21:02:18,14,08,1, 11.9,1,1, 9.342, 10508.444, 387.542, 52824.325 23/09/15,21:02:18,15,08,1, 11.9,1,1, 9.342, 10508.446, 387.519, 52824.312 23/09/15,21:02:18,16,08,1, 11.9,1,1, 9.342, 10508.386, 387.545, 52824.353 23/09/15,21:02:18,17,08,1, 11.9,1,1, 9.342, 10508.386, 387.558, 52824.333 23/09/15,21:02:18,18,08,1, 11.9,1,1, 9.342, 10508.348, 387.580, 52824.306 23/09/15,21:02:18,19,08,1, 11.9,1,1, 9.342, 10508.347, 387.563, 52824.302 23/09/15,21:02:19,00,08,1, 11.9,1,1, 9.345, 10508.343, 387.563, 52824.302 23/09/15,21:02:19,01,08,1, 11.9,1,1, 9.345, 10508.310, 387.598, 52824.305 23/09/15,21:02:19,02,08,1, 11.9,1,1, 9.345, 10508.282, 387.599, 52824.294 23/09/15,21:02:19,03,08,1, 11.9,1,1, 9.345, 10508.269, 387.634, 52824.288 23/09/15,21:02:19,04,08,1, 11.9,1,1, 9.345, 10508.271, 387.643, 52824.313 23/09/15,21:02:19,05,08,1, 11.9,1,1, 9.345, 10508.251, 387.660, 52824.299 23/09/15,21:02:19,06,08,1, 11.9,1,1, 9.345, 10508.189, 387.646, 52824.308 23/09/15,21:02:19,07,08,1, 11.9,1,1, 9.345, 10508.194, 387.668, 52824.285 23/09/15,21:02:19,08,08,1, 11.9,1,1, 9.345, 10508.168, 387.687, 52824.306 23/09/15,21:02:19,09,08,1, 11.9,1,1, 9.345, 10508.135, 387.697, 52824.302 23/09/15,21:02:19,10,08,1, 11.9,1,1, 9.345, 10508.141, 387.719, 52824.294 23/09/15,21:02:19,11,08,1, 11.9,1,1, 9.345, 10508.110, 387.725, 52824.300 23/09/15,21:02:19,12,08,1, 11.9,1,1, 9.345, 10508.093, 387.751, 52824.298 23/09/15,21:02:19,13,08,1, 11.9,1,1, 9.345, 10508.073, 387.751, 52824.329 23/09/15,21:02:19,14,08,1, 11.9,1,1, 9.345, 10508.060, 387.787, 52824.292 23/09/15,21:02:19,15,08,1, 11.9,1,1, 9.345, 10508.025, 387.824, 52824.306 23/09/15,21:02:19,16,08,1, 11.9,1,1, 9.345, 10507.994, 387.825, 52824.311 23/09/15,21:02:19,17,08,1, 11.9,1,1, 9.345, 10507.983, 387.835, 52824.290 23/09/15,21:02:19,18,08,1, 11.9,1,1, 9.345, 10507.978, 387.863, 52824.308 23/09/15,21:02:19,19,08,1, 11.9,1,1, 9.345, 10507.961, 387.830, 52824.359 23/09/15,21:02:20,00,08,1, 11.9,1,1, 9.344, 10507.959, 387.830, 52824.359 23/09/15,21:02:20,01,08,1, 11.9,1,1, 9.344, 10507.921, 387.859, 52824.311 23/09/15,21:02:20,02,08,1, 11.9,1,1, 9.344, 10507.889, 387.873, 52824.277 23/09/15,21:02:20,03,08,1, 11.9,1,1, 9.344, 10507.857, 387.884, 52824.321 23/09/15,21:02:20,04,08,1, 11.9,1,1, 9.344, 10507.852, 387.910, 52824.280 23/09/15,21:02:20,05,08,1, 11.9,1,1, 9.344, 10507.832, 387.894, 52824.306 23/09/15,21:02:20,06,08,1, 11.9,1,1, 9.344, 10507.793, 387.904, 52824.333 23/09/15,21:02:20,07,08,1, 11.9,1,1, 9.344, 10507.779, 387.925, 52824.338 23/09/15,21:02:20,08,08,1, 11.9,1,1, 9.344, 10507.741, 387.935, 52824.319 23/09/15,21:02:20,09,08,1, 11.9,1,1, 9.344, 10507.735, 387.956, 52824.350 23/09/15,21:02:20,10,08,1, 11.9,1,1, 9.344, 10507.703, 387.964, 52824.301 23/09/15,21:02:20,11,08,1, 11.9,1,1, 9.344, 10507.671, 387.982, 52824.298 23/09/15,21:02:20,12,08,1, 11.9,1,1, 9.344, 10507.666, 388.020, 52824.309 23/09/15,21:02:20,13,08,1, 11.9,1,1, 9.344, 10507.648, 388.038, 52824.291 23/09/15,21:02:20,14,08,1, 11.9,1,1, 9.344, 10507.615, 388.041, 52824.306 23/09/15,21:02:20,15,08,1, 11.9,1,1, 9.344, 10507.590, 388.040, 52824.314 23/09/15,21:02:20,16,08,1, 11.9,1,1, 9.344, 10507.570, 388.076, 52824.324 23/09/15,21:02:20,17,08,1, 11.9,1,1, 9.344, 10507.537, 388.061, 52824.306 23/09/15,21:02:20,18,08,1, 11.9,1,1, 9.344, 10507.497, 388.080, 52824.297 23/09/15,21:02:20,19,08,1, 11.9,1,1, 9.344, 10507.492, 388.102, 52824.325 23/09/15,21:02:21,00,08,1, 11.9,1,1, 9.342, 10507.492, 388.102, 52824.325 23/09/15,21:02:21,01,08,1, 11.9,1,1, 9.342, 10507.444, 388.118, 52824.313 23/09/15,21:02:21,02,08,1, 11.9,1,1, 9.342, 10507.443, 388.131, 52824.288 23/09/15,21:02:21,03,08,1, 11.9,1,1, 9.342, 10507.388, 388.153, 52824.332 23/09/15,21:02:21,04,08,1, 11.9,1,1, 9.342, 10507.369, 388.178, 52824.318 23/09/15,21:02:21,05,08,1, 11.9,1,1, 9.342, 10507.355, 388.189, 52824.308 23/09/15,21:02:21,06,08,1, 11.9,1,1, 9.342, 10507.343, 388.215, 52824.322 23/09/15,21:02:21,07,08,1, 11.9,1,1, 9.342, 10507.295, 388.236, 52824.323 23/09/15,21:02:21,08,08,1, 11.9,1,1, 9.342, 10507.262, 388.219, 52824.257 23/09/15,21:02:21,09,08,1, 11.9,1,1, 9.342, 10507.266, 388.243, 52824.299 23/09/15,21:02:21,10,08,1, 11.9,1,1, 9.342, 10507.225, 388.256, 52824.274 23/09/15,21:02:21,11,08,1, 11.9,1,1, 9.342, 10507.221, 388.293, 52824.316 23/09/15,21:02:21,12,08,1, 11.9,1,1, 9.342, 10507.206, 388.276, 52824.322 23/09/15,21:02:21,13,08,1, 11.9,1,1, 9.342, 10507.183, 388.316, 52824.360 23/09/15,21:02:21,14,08,1, 11.9,1,1, 9.342, 10507.180, 388.349, 52824.341 23/09/15,21:02:21,15,08,1, 11.9,1,1, 9.342, 10507.146, 388.333, 52824.352 23/09/15,21:02:21,16,08,1, 11.9,1,1, 9.342, 10507.126, 388.358, 52824.345 23/09/15,21:02:21,17,08,1, 11.9,1,1, 9.342, 10507.105, 388.360, 52824.298 23/09/15,21:02:21,18,08,1, 11.9,1,1, 9.342, 10507.091, 388.394, 52824.318 23/09/15,21:02:21,19,08,1, 11.9,1,1, 9.342, 10507.079, 388.392, 52824.338 23/09/15,21:02:22,00,08,1, 11.8,1,1, 9.341, 10507.075, 388.392, 52824.338 23/09/15,21:02:22,01,08,1, 11.8,1,1, 9.341, 10507.013, 388.435, 52824.303 23/09/15,21:02:22,02,08,1, 11.8,1,1, 9.341, 10507.026, 388.421, 52824.312 23/09/15,21:02:22,03,08,1, 11.8,1,1, 9.341, 10506.986, 388.458, 52824.383 23/09/15,21:02:22,04,08,1, 11.8,1,1, 9.341, 10506.968, 388.467, 52824.348 23/09/15,21:02:22,05,08,1, 11.8,1,1, 9.341, 10506.952, 388.475, 52824.323 23/09/15,21:02:22,06,08,1, 11.8,1,1, 9.341, 10506.926, 388.471, 52824.325 23/09/15,21:02:22,07,08,1, 11.8,1,1, 9.341, 10506.905, 388.506, 52824.337 23/09/15,21:02:22,08,08,1, 11.8,1,1, 9.341, 10506.876, 388.505, 52824.325 23/09/15,21:02:22,09,08,1, 11.8,1,1, 9.341, 10506.858, 388.516, 52824.335 23/09/15,21:02:22,10,08,1, 11.8,1,1, 9.341, 10506.844, 388.556, 52824.371 23/09/15,21:02:22,11,08,1, 11.8,1,1, 9.341, 10506.836, 388.548, 52824.131 23/09/15,21:02:22,12,08,1, 11.8,1,1, 9.341, 10506.788, 388.581, 52824.427 23/09/15,21:02:22,13,08,1, 11.8,1,1, 9.341, 10506.776, 388.583, 52824.432 23/09/15,21:02:22,14,08,1, 11.8,1,1, 9.341, 10506.764, 388.600, 52824.405 23/09/15,21:02:22,15,08,1, 11.8,1,1, 9.341, 10506.723, 388.598, 52824.375 23/09/15,21:02:22,16,08,1, 11.8,1,1, 9.341, 10506.707, 388.635, 52824.373 23/09/15,21:02:22,17,08,1, 11.8,1,1, 9.341, 10506.706, 388.652, 52824.375 23/09/15,21:02:22,18,08,1, 11.8,1,1, 9.341, 10506.659, 388.678, 52824.426 23/09/15,21:02:22,19,08,1, 11.8,1,1, 9.341, 10506.679, 388.685, 52824.367 23/09/15,21:02:23,00,07,1, 11.9,1,1, 9.338, 10506.674, 388.685, 52824.367 23/09/15,21:02:23,01,07,1, 11.9,1,1, 9.338, 10506.612, 388.723, 52824.387 23/09/15,21:02:23,02,07,1, 11.9,1,1, 9.338, 10506.631, 388.709, 52824.340 23/09/15,21:02:23,03,07,1, 11.9,1,1, 9.338, 10506.565, 388.740, 52824.316 23/09/15,21:02:23,04,07,1, 11.9,1,1, 9.338, 10506.568, 388.770, 52824.362 23/09/15,21:02:23,05,07,1, 11.9,1,1, 9.338, 10506.534, 388.783, 52824.350 23/09/15,21:02:23,06,07,1, 11.9,1,1, 9.338, 10506.500, 388.792, 52824.369 23/09/15,21:02:23,07,07,1, 11.9,1,1, 9.338, 10506.456, 388.786, 52824.370 23/09/15,21:02:23,08,07,1, 11.9,1,1, 9.338, 10506.489, 388.792, 52824.371 23/09/15,21:02:23,09,07,1, 11.9,1,1, 9.338, 10506.447, 388.846, 52824.426 23/09/15,21:02:23,10,07,1, 11.9,1,1, 9.338, 10506.433, 388.851, 52824.399 23/09/15,21:02:23,11,07,1, 11.9,1,1, 9.338, 10506.396, 388.881, 52824.418 23/09/15,21:02:23,12,07,1, 11.9,1,1, 9.338, 10506.409, 388.877, 52824.373 23/09/15,21:02:23,13,07,1, 11.9,1,1, 9.338, 10506.348, 388.892, 52824.365 23/09/15,21:02:23,14,07,1, 11.9,1,1, 9.338, 10506.328, 388.895, 52824.379 23/09/15,21:02:23,15,07,1, 11.9,1,1, 9.338, 10506.326, 388.927, 52824.389 23/09/15,21:02:23,16,07,1, 11.9,1,1, 9.338, 10506.302, 388.940, 52824.378 23/09/15,21:02:23,17,07,1, 11.9,1,1, 9.338, 10506.280, 388.985, 52824.406 23/09/15,21:02:23,18,07,1, 11.9,1,1, 9.338, 10506.261, 388.968, 52824.371 23/09/15,21:02:23,19,07,1, 11.9,1,1, 9.338, 10506.245, 389.015, 52824.433 23/09/15,21:02:24,00,07,1, 11.9,1,1, 9.342, 10506.240, 389.015, 52824.433 23/09/15,21:02:24,01,07,1, 11.9,1,1, 9.342, 10506.181, 389.058, 52824.412 23/09/15,21:02:24,02,07,1, 11.9,1,1, 9.342, 10506.171, 389.072, 52824.392 23/09/15,21:02:24,03,07,1, 11.9,1,1, 9.342, 10506.151, 389.083, 52824.420 23/09/15,21:02:24,04,07,1, 11.9,1,1, 9.342, 10506.104, 389.098, 52824.394 23/09/15,21:02:24,05,07,1, 11.9,1,1, 9.342, 10506.099, 389.090, 52824.405 23/09/15,21:02:24,06,07,1, 11.9,1,1, 9.342, 10506.082, 389.106, 52824.395 23/09/15,21:02:24,07,07,1, 11.9,1,1, 9.342, 10506.072, 389.141, 52824.427 23/09/15,21:02:24,08,07,1, 11.9,1,1, 9.342, 10506.056, 389.151, 52824.418 23/09/15,21:02:24,09,07,1, 11.9,1,1, 9.342, 10506.011, 389.171, 52824.431 23/09/15,21:02:24,10,07,1, 11.9,1,1, 9.342, 10506.026, 389.166, 52824.404 23/09/15,21:02:24,11,07,1, 11.9,1,1, 9.342, 10505.991, 389.210, 52824.427 23/09/15,21:02:24,12,07,1, 11.9,1,1, 9.342, 10505.948, 389.218, 52824.408 23/09/15,21:02:24,13,07,1, 11.9,1,1, 9.342, 10505.935, 389.224, 52824.441 23/09/15,21:02:24,14,07,1, 11.9,1,1, 9.342, 10505.903, 389.241, 52824.436 23/09/15,21:02:24,15,07,1, 11.9,1,1, 9.342, 10505.862, 389.241, 52824.445 23/09/15,21:02:24,16,07,1, 11.9,1,1, 9.342, 10505.865, 389.273, 52824.382 23/09/15,21:02:24,17,07,1, 11.9,1,1, 9.342, 10505.858, 389.307, 52824.462 23/09/15,21:02:24,18,07,1, 11.9,1,1, 9.342, 10505.825, 389.353, 52824.463 23/09/15,21:02:24,19,07,1, 11.9,1,1, 9.342, 10505.789, 389.351, 52824.467 23/09/15,21:02:25,00,07,1, 11.9,1,1, 9.342, 10505.781, 389.351, 52824.467 23/09/15,21:02:25,01,07,1, 11.9,1,1, 9.342, 10505.737, 389.401, 52824.678 23/09/15,21:02:25,02,07,1, 11.9,1,1, 9.342, 10505.726, 389.425, 52824.326 23/09/15,21:02:25,03,07,1, 11.9,1,1, 9.342, 10505.675, 389.430, 52824.419 23/09/15,21:02:25,04,07,1, 11.9,1,1, 9.342, 10505.662, 389.441, 52824.481 23/09/15,21:02:25,05,07,1, 11.9,1,1, 9.342, 10505.618, 389.445, 52824.463 23/09/15,21:02:25,06,07,1, 11.9,1,1, 9.342, 10505.652, 389.488, 52824.461 23/09/15,21:02:25,07,07,1, 11.9,1,1, 9.342, 10505.593, 389.494, 52824.428 23/09/15,21:02:25,08,07,1, 11.9,1,1, 9.342, 10505.579, 389.493, 52824.458 23/09/15,21:02:25,09,07,1, 11.9,1,1, 9.342, 10505.559, 389.514, 52824.449 23/09/15,21:02:25,10,07,1, 11.9,1,1, 9.342, 10505.534, 389.554, 52824.428 23/09/15,21:02:25,11,07,1, 11.9,1,1, 9.342, 10505.508, 389.576, 52824.444 23/09/15,21:02:25,12,07,1, 11.9,1,1, 9.342, 10505.475, 389.584, 52824.466 23/09/15,21:02:25,13,07,1, 11.9,1,1, 9.342, 10505.460, 389.611, 52824.497 23/09/15,21:02:25,14,07,1, 11.9,1,1, 9.342, 10505.443, 389.635, 52824.465 23/09/15,21:02:25,15,07,1, 11.9,1,1, 9.342, 10505.404, 389.659, 52824.516 23/09/15,21:02:25,16,07,1, 11.9,1,1, 9.342, 10505.403, 389.646, 52824.489 23/09/15,21:02:25,17,07,1, 11.9,1,1, 9.342, 10505.390, 389.652, 52824.492 23/09/15,21:02:25,18,07,1, 11.9,1,1, 9.342, 10505.362, 389.687, 52824.471 23/09/15,21:02:25,19,07,1, 11.9,1,1, 9.342, 10505.327, 389.701, 52824.497 23/09/15,21:02:26,00,08,1, 11.8,1,1, 9.340, 10505.322, 389.701, 52824.497 23/09/15,21:02:26,01,08,1, 11.8,1,1, 9.340, 10505.291, 389.729, 52824.500 23/09/15,21:02:26,02,08,1, 11.8,1,1, 9.340, 10505.250, 389.747, 52824.500 23/09/15,21:02:26,03,08,1, 11.8,1,1, 9.340, 10505.253, 389.770, 52824.500 23/09/15,21:02:26,04,08,1, 11.8,1,1, 9.340, 10505.227, 389.825, 52824.512 23/09/15,21:02:26,05,08,1, 11.8,1,1, 9.340, 10505.236, 389.821, 52824.489 23/09/15,21:02:26,06,08,1, 11.8,1,1, 9.340, 10505.189, 389.833, 52824.483 23/09/15,21:02:26,07,08,1, 11.8,1,1, 9.340, 10505.173, 389.838, 52824.499 23/09/15,21:02:26,08,08,1, 11.8,1,1, 9.340, 10505.164, 389.846, 52824.490 23/09/15,21:02:26,09,08,1, 11.8,1,1, 9.340, 10505.148, 389.895, 52824.537 23/09/15,21:02:26,10,08,1, 11.8,1,1, 9.340, 10505.131, 389.908, 52824.536 23/09/15,21:02:26,11,08,1, 11.8,1,1, 9.340, 10505.087, 389.935, 52824.551 23/09/15,21:02:26,12,08,1, 11.8,1,1, 9.340, 10505.068, 389.949, 52824.545 23/09/15,21:02:26,13,08,1, 11.8,1,1, 9.340, 10505.062, 389.995, 52824.502 23/09/15,21:02:26,14,08,1, 11.8,1,1, 9.340, 10505.014, 389.970, 52824.481 23/09/15,21:02:26,15,08,1, 11.8,1,1, 9.340, 10505.014, 390.047, 52824.526 23/09/15,21:02:26,16,08,1, 11.8,1,1, 9.340, 10504.985, 390.055, 52824.498 23/09/15,21:02:26,17,08,1, 11.8,1,1, 9.340, 10504.953, 390.047, 52824.535 23/09/15,21:02:26,18,08,1, 11.8,1,1, 9.340, 10504.943, 390.082, 52824.545 23/09/15,21:02:26,19,08,1, 11.8,1,1, 9.340, 10504.916, 390.084, 52824.524 23/09/15,21:02:27,00,07,1, 11.8,1,1, 9.337, 10504.913, 390.084, 52824.524 23/09/15,21:02:27,01,07,1, 11.8,1,1, 9.337, 10504.872, 390.137, 52824.553 23/09/15,21:02:27,02,07,1, 11.8,1,1, 9.337, 10504.848, 390.168, 52824.549 23/09/15,21:02:27,03,07,1, 11.8,1,1, 9.337, 10504.836, 390.177, 52824.539 23/09/15,21:02:27,04,07,1, 11.8,1,1, 9.337, 10504.811, 390.193, 52824.528 23/09/15,21:02:27,05,07,1, 11.8,1,1, 9.337, 10504.799, 390.215, 52824.545 23/09/15,21:02:27,06,07,1, 11.8,1,1, 9.337, 10504.767, 390.248, 52824.547 23/09/15,21:02:27,07,07,1, 11.8,1,1, 9.337, 10504.758, 390.268, 52824.550 23/09/15,21:02:27,08,07,1, 11.8,1,1, 9.337, 10504.745, 390.301, 52824.514 23/09/15,21:02:27,09,07,1, 11.8,1,1, 9.337, 10504.717, 390.297, 52824.558 23/09/15,21:02:27,10,07,1, 11.8,1,1, 9.337, 10504.682, 390.328, 52824.557 23/09/15,21:02:27,11,07,1, 11.8,1,1, 9.337, 10504.677, 390.331, 52824.547 23/09/15,21:02:27,12,07,1, 11.8,1,1, 9.337, 10504.670, 390.362, 52824.571 23/09/15,21:02:27,13,07,1, 11.8,1,1, 9.337, 10504.646, 390.391, 52824.577 23/09/15,21:02:27,14,07,1, 11.8,1,1, 9.337, 10504.637, 390.398, 52824.551 23/09/15,21:02:27,15,07,1, 11.8,1,1, 9.337, 10504.593, 390.413, 52824.554 23/09/15,21:02:27,16,07,1, 11.8,1,1, 9.337, 10504.566, 390.432, 52824.566 23/09/15,21:02:27,17,07,1, 11.8,1,1, 9.337, 10504.544, 390.459, 52824.560 23/09/15,21:02:27,18,07,1, 11.8,1,1, 9.337, 10504.553, 390.480, 52824.612 23/09/15,21:02:27,19,07,1, 11.8,1,1, 9.337, 10504.499, 390.480, 52824.592 23/09/15,21:02:28,00,07,1, 11.8,1,1, 9.338, 10504.496, 390.480, 52824.592 23/09/15,21:02:28,01,07,1, 11.8,1,1, 9.338, 10504.448, 390.526, 52824.817 23/09/15,21:02:28,02,07,1, 11.8,1,1, 9.338, 10504.427, 390.544, 52824.660 23/09/15,21:02:28,03,07,1, 11.8,1,1, 9.338, 10504.443, 390.557, 52824.636 23/09/15,21:02:28,04,07,1, 11.8,1,1, 9.338, 10504.395, 390.615, 52824.613 23/09/15,21:02:28,05,07,1, 11.8,1,1, 9.338, 10504.394, 390.618, 52824.605 23/09/15,21:02:28,06,07,1, 11.8,1,1, 9.338, 10504.387, 390.625, 52824.604 23/09/15,21:02:28,07,07,1, 11.8,1,1, 9.338, 10504.358, 390.679, 52824.601 23/09/15,21:02:28,08,07,1, 11.8,1,1, 9.338, 10504.343, 390.683, 52824.596 23/09/15,21:02:28,09,07,1, 11.8,1,1, 9.338, 10504.309, 390.709, 52824.604 23/09/15,21:02:28,10,07,1, 11.8,1,1, 9.338, 10504.302, 390.712, 52824.646 23/09/15,21:02:28,11,07,1, 11.8,1,1, 9.338, 10504.266, 390.731, 52824.616 23/09/15,21:02:28,12,07,1, 11.8,1,1, 9.338, 10504.272, 390.780, 52824.607 23/09/15,21:02:28,13,07,1, 11.8,1,1, 9.338, 10504.222, 390.793, 52824.619 23/09/15,21:02:28,14,07,1, 11.8,1,1, 9.338, 10504.221, 390.829, 52824.640 23/09/15,21:02:28,15,07,1, 11.8,1,1, 9.338, 10504.216, 390.846, 52824.651 23/09/15,21:02:28,16,07,1, 11.8,1,1, 9.338, 10504.207, 390.858, 52824.668 23/09/15,21:02:28,17,07,1, 11.8,1,1, 9.338, 10504.149, 390.887, 52824.607 23/09/15,21:02:28,18,07,1, 11.8,1,1, 9.338, 10504.160, 390.889, 52824.624 23/09/15,21:02:28,19,07,1, 11.8,1,1, 9.338, 10504.138, 390.919, 52824.641 23/09/15,21:02:29,00,08,1, 11.9,1,1, 9.340, 10504.137, 390.919, 52824.641 23/09/15,21:02:29,01,08,1, 11.9,1,1, 9.340, 10504.112, 390.950, 52824.631 23/09/15,21:02:29,02,08,1, 11.9,1,1, 9.340, 10504.068, 390.991, 52824.632 23/09/15,21:02:29,03,08,1, 11.9,1,1, 9.340, 10504.062, 390.982, 52824.658 23/09/15,21:02:29,04,08,1, 11.9,1,1, 9.340, 10504.039, 391.036, 52824.658 23/09/15,21:02:29,05,08,1, 11.9,1,1, 9.340, 10504.037, 391.043, 52824.651 23/09/15,21:02:29,06,08,1, 11.9,1,1, 9.340, 10504.027, 391.062, 52824.635 23/09/15,21:02:29,07,08,1, 11.9,1,1, 9.340, 10503.972, 391.084, 52824.658 23/09/15,21:02:29,08,08,1, 11.9,1,1, 9.340, 10503.968, 391.099, 52824.631 23/09/15,21:02:29,09,08,1, 11.9,1,1, 9.340, 10503.943, 391.116, 52824.671 23/09/15,21:02:29,10,08,1, 11.9,1,1, 9.340, 10503.925, 391.138, 52824.714 23/09/15,21:02:29,11,08,1, 11.9,1,1, 9.340, 10503.891, 391.163, 52824.693 23/09/15,21:02:29,12,08,1, 11.9,1,1, 9.340, 10503.888, 391.155, 52824.671 23/09/15,21:02:29,13,08,1, 11.9,1,1, 9.340, 10503.879, 391.182, 52824.711 23/09/15,21:02:29,14,08,1, 11.9,1,1, 9.340, 10503.868, 391.203, 52824.680 23/09/15,21:02:29,15,08,1, 11.9,1,1, 9.340, 10503.845, 391.230, 52824.709 23/09/15,21:02:29,16,08,1, 11.9,1,1, 9.340, 10503.829, 391.222, 52824.662 23/09/15,21:02:29,17,08,1, 11.9,1,1, 9.340, 10503.796, 391.254, 52824.731 23/09/15,21:02:29,18,08,1, 11.9,1,1, 9.340, 10503.785, 391.291, 52824.690 23/09/15,21:02:29,19,08,1, 11.9,1,1, 9.340, 10503.775, 391.320, 52824.701 23/09/15,21:02:30,00,08,1, 11.9,1,1, 9.339, 10503.770, 391.320, 52824.701 23/09/15,21:02:30,01,08,1, 11.9,1,1, 9.339, 10503.737, 391.342, 52824.765 23/09/15,21:02:30,02,08,1, 11.9,1,1, 9.339, 10503.714, 391.338, 52824.739 23/09/15,21:02:30,03,08,1, 11.9,1,1, 9.339, 10503.702, 391.361, 52824.763 23/09/15,21:02:30,04,08,1, 11.9,1,1, 9.339, 10503.698, 391.369, 52824.612 23/09/15,21:02:30,05,08,1, 11.9,1,1, 9.339, 10503.637, 391.413, 52824.729 23/09/15,21:02:30,06,08,1, 11.9,1,1, 9.339, 10503.634, 391.407, 52824.736 23/09/15,21:02:30,07,08,1, 11.9,1,1, 9.339, 10503.623, 391.425, 52824.742 23/09/15,21:02:30,08,08,1, 11.9,1,1, 9.339, 10503.575, 391.449, 52824.736 23/09/15,21:02:30,09,08,1, 11.9,1,1, 9.339, 10503.572, 391.491, 52824.757 23/09/15,21:02:30,10,08,1, 11.9,1,1, 9.339, 10503.549, 391.497, 52824.729 23/09/15,21:02:30,11,08,1, 11.9,1,1, 9.339, 10503.539, 391.521, 52824.738 23/09/15,21:02:30,12,08,1, 11.9,1,1, 9.339, 10503.535, 391.536, 52824.723 23/09/15,21:02:30,13,08,1, 11.9,1,1, 9.339, 10503.510, 391.525, 52824.706 23/09/15,21:02:30,14,08,1, 11.9,1,1, 9.339, 10503.487, 391.568, 52824.717 23/09/15,21:02:30,15,08,1, 11.9,1,1, 9.339, 10503.469, 391.567, 52824.754 23/09/15,21:02:30,16,08,1, 11.9,1,1, 9.339, 10503.445, 391.592, 52824.741 23/09/15,21:02:30,17,08,1, 11.9,1,1, 9.339, 10503.446, 391.609, 52824.757 23/09/15,21:02:30,18,08,1, 11.9,1,1, 9.339, 10503.411, 391.654, 52824.780 23/09/15,21:02:30,19,08,1, 11.9,1,1, 9.339, 10503.390, 391.650, 52824.781 23/09/15,21:02:31,00,08,1, 11.9,1,1, 9.338, 10503.386, 391.650, 52824.781 23/09/15,21:02:31,01,08,1, 11.9,1,1, 9.338, 10503.357, 391.702, 52824.745 23/09/15,21:02:31,02,08,1, 11.9,1,1, 9.338, 10503.316, 391.718, 52824.740 23/09/15,21:02:31,03,08,1, 11.9,1,1, 9.338, 10503.347, 391.750, 52824.787 23/09/15,21:02:31,04,08,1, 11.9,1,1, 9.338, 10503.304, 391.735, 52824.748 23/09/15,21:02:31,05,08,1, 11.9,1,1, 9.338, 10503.310, 391.777, 52824.733 23/09/15,21:02:31,06,08,1, 11.9,1,1, 9.338, 10503.278, 391.775, 52824.769 23/09/15,21:02:31,07,08,1, 11.9,1,1, 9.338, 10503.275, 391.816, 52824.768 23/09/15,21:02:31,08,08,1, 11.9,1,1, 9.338, 10503.249, 391.829, 52824.783 23/09/15,21:02:31,09,08,1, 11.9,1,1, 9.338, 10503.230, 391.848, 52824.774 23/09/15,21:02:31,10,08,1, 11.9,1,1, 9.338, 10503.216, 391.872, 52824.781 23/09/15,21:02:31,11,08,1, 11.9,1,1, 9.338, 10503.195, 391.868, 52824.760 23/09/15,21:02:31,12,08,1, 11.9,1,1, 9.338, 10503.199, 391.918, 52824.799 23/09/15,21:02:31,13,08,1, 11.9,1,1, 9.338, 10503.160, 391.925, 52824.764 23/09/15,21:02:31,14,08,1, 11.9,1,1, 9.338, 10503.148, 391.948, 52824.799 23/09/15,21:02:31,15,08,1, 11.9,1,1, 9.338, 10503.120, 391.971, 52824.909 23/09/15,21:02:31,16,08,1, 11.9,1,1, 9.338, 10503.101, 391.987, 52824.784 23/09/15,21:02:31,17,08,1, 11.9,1,1, 9.338, 10503.134, 391.998, 52824.779 23/09/15,21:02:31,18,08,1, 11.9,1,1, 9.338, 10503.081, 392.013, 52824.795 23/09/15,21:02:31,19,08,1, 11.9,1,1, 9.338, 10503.067, 392.022, 52824.830 23/09/15,21:02:32,00,07,1, 11.9,1,1, 9.336, 10503.061, 392.022, 52824.830 23/09/15,21:02:32,01,07,1, 11.9,1,1, 9.336, 10503.020, 392.051, 52824.786 23/09/15,21:02:32,02,07,1, 11.9,1,1, 9.336, 10502.983, 392.080, 52824.660 23/09/15,21:02:32,03,07,1, 11.9,1,1, 9.336, 10503.016, 392.098, 52824.780 23/09/15,21:02:32,04,07,1, 11.9,1,1, 9.336, 10502.968, 392.124, 52824.804 23/09/15,21:02:32,05,07,1, 11.9,1,1, 9.336, 10502.965, 392.128, 52824.847 23/09/15,21:02:32,06,07,1, 11.9,1,1, 9.336, 10502.957, 392.145, 52824.853 23/09/15,21:02:32,07,07,1, 11.9,1,1, 9.336, 10502.931, 392.175, 52824.826 23/09/15,21:02:32,08,07,1, 11.9,1,1, 9.336, 10502.900, 392.184, 52824.837 23/09/15,21:02:32,09,07,1, 11.9,1,1, 9.336, 10502.873, 392.226, 52824.890 23/09/15,21:02:32,10,07,1, 11.9,1,1, 9.336, 10502.874, 392.251, 52824.758 23/09/15,21:02:32,11,07,1, 11.9,1,1, 9.336, 10502.836, 392.258, 52824.792 23/09/15,21:02:32,12,07,1, 11.9,1,1, 9.336, 10502.859, 392.290, 52824.839 23/09/15,21:02:32,13,07,1, 11.9,1,1, 9.336, 10502.846, 392.288, 52824.799 23/09/15,21:02:32,14,07,1, 11.9,1,1, 9.336, 10502.818, 392.310, 52824.824 23/09/15,21:02:32,15,07,1, 11.9,1,1, 9.336, 10502.804, 392.331, 52824.856 23/09/15,21:02:32,16,07,1, 11.9,1,1, 9.336, 10502.814, 392.351, 52824.835 23/09/15,21:02:32,17,07,1, 11.9,1,1, 9.336, 10502.743, 392.362, 52824.844 23/09/15,21:02:32,18,07,1, 11.9,1,1, 9.336, 10502.764, 392.410, 52824.822 23/09/15,21:02:32,19,07,1, 11.9,1,1, 9.336, 10502.761, 392.400, 52824.805 23/09/15,21:02:33,00,07,1, 11.8,1,1, 9.335, 10502.760, 392.400, 52824.805 23/09/15,21:02:33,01,07,1, 11.8,1,1, 9.335, 10502.690, 392.440, 52824.832 23/09/15,21:02:33,02,07,1, 11.8,1,1, 9.335, 10502.700, 392.458, 52824.850 23/09/15,21:02:33,03,07,1, 11.8,1,1, 9.335, 10502.682, 392.483, 52824.854 23/09/15,21:02:33,04,07,1, 11.8,1,1, 9.335, 10502.685, 392.479, 52824.870 23/09/15,21:02:33,05,07,1, 11.8,1,1, 9.335, 10502.666, 392.518, 52824.877 23/09/15,21:02:33,06,07,1, 11.8,1,1, 9.335, 10502.635, 392.521, 52824.851 23/09/15,21:02:33,07,07,1, 11.8,1,1, 9.335, 10502.638, 392.526, 52824.853 23/09/15,21:02:33,08,07,1, 11.8,1,1, 9.335, 10502.623, 392.582, 52824.854 23/09/15,21:02:33,09,07,1, 11.8,1,1, 9.335, 10502.593, 392.610, 52824.869 23/09/15,21:02:33,10,07,1, 11.8,1,1, 9.335, 10502.574, 392.589, 52824.849 23/09/15,21:02:33,11,07,1, 11.8,1,1, 9.335, 10502.567, 392.605, 52824.833 23/09/15,21:02:33,12,07,1, 11.8,1,1, 9.335, 10502.554, 392.626, 52824.882 23/09/15,21:02:33,13,07,1, 11.8,1,1, 9.335, 10502.536, 392.661, 52824.871 23/09/15,21:02:33,14,07,1, 11.8,1,1, 9.335, 10502.523, 392.664, 52824.838 23/09/15,21:02:33,15,07,1, 11.8,1,1, 9.335, 10502.527, 392.713, 52824.860 23/09/15,21:02:33,16,07,1, 11.8,1,1, 9.335, 10502.492, 392.750, 52824.833 23/09/15,21:02:33,17,07,1, 11.8,1,1, 9.335, 10502.500, 392.751, 52824.826 23/09/15,21:02:33,18,07,1, 11.8,1,1, 9.335, 10502.459, 392.755, 52824.843 23/09/15,21:02:33,19,07,1, 11.8,1,1, 9.335, 10502.457, 392.797, 52824.877 23/09/15,21:02:34,00,07,1, 11.9,1,1, 9.342, 10502.452, 392.797, 52824.877 23/09/15,21:02:34,01,07,1, 11.9,1,1, 9.342, 10502.431, 392.840, 52824.873 23/09/15,21:02:34,02,07,1, 11.9,1,1, 9.342, 10502.414, 392.834, 52824.892 23/09/15,21:02:34,03,07,1, 11.9,1,1, 9.342, 10502.386, 392.876, 52824.883 23/09/15,21:02:34,04,07,1, 11.9,1,1, 9.342, 10502.384, 392.886, 52824.879 23/09/15,21:02:34,05,07,1, 11.9,1,1, 9.342, 10502.376, 392.896, 52824.928 23/09/15,21:02:34,06,07,1, 11.9,1,1, 9.342, 10502.370, 392.899, 52824.915 23/09/15,21:02:34,07,07,1, 11.9,1,1, 9.342, 10502.343, 392.942, 52824.909 23/09/15,21:02:34,08,07,1, 11.9,1,1, 9.342, 10502.324, 392.956, 52824.897 23/09/15,21:02:34,09,07,1, 11.9,1,1, 9.342, 10502.269, 392.992, 52824.912 23/09/15,21:02:34,10,07,1, 11.9,1,1, 9.342, 10502.283, 392.993, 52824.935 23/09/15,21:02:34,11,07,1, 11.9,1,1, 9.342, 10502.268, 393.037, 52824.886 23/09/15,21:02:34,12,07,1, 11.9,1,1, 9.342, 10502.258, 393.040, 52824.888 23/09/15,21:02:34,13,07,1, 11.9,1,1, 9.342, 10502.253, 393.081, 52824.887 23/09/15,21:02:34,14,07,1, 11.9,1,1, 9.342, 10502.232, 393.090, 52824.869 23/09/15,21:02:34,15,07,1, 11.9,1,1, 9.342, 10502.198, 393.091, 52824.860 23/09/15,21:02:34,16,07,1, 11.9,1,1, 9.342, 10502.221, 393.139, 52824.909 23/09/15,21:02:34,17,07,1, 11.9,1,1, 9.342, 10502.177, 393.150, 52824.890 23/09/15,21:02:34,18,07,1, 11.9,1,1, 9.342, 10502.176, 393.186, 52824.921 23/09/15,21:02:34,19,07,1, 11.9,1,1, 9.342, 10502.152, 393.224, 52824.921 23/09/15,21:02:35,00,07,1, 11.9,1,1, 9.339, 10502.151, 393.224, 52824.921 23/09/15,21:02:35,01,07,1, 11.9,1,1, 9.339, 10502.107, 393.247, 52824.897 23/09/15,21:02:35,02,07,1, 11.9,1,1, 9.339, 10502.123, 393.258, 52824.882 23/09/15,21:02:35,03,07,1, 11.9,1,1, 9.339, 10502.082, 393.268, 52824.883 23/09/15,21:02:35,04,07,1, 11.9,1,1, 9.339, 10502.076, 393.320, 52824.910 23/09/15,21:02:35,05,07,1, 11.9,1,1, 9.339, 10502.087, 393.321, 52824.915 23/09/15,21:02:35,06,07,1, 11.9,1,1, 9.339, 10502.060, 393.343, 52824.941 23/09/15,21:02:35,07,07,1, 11.9,1,1, 9.339, 10502.040, 393.364, 52824.961 23/09/15,21:02:35,08,07,1, 11.9,1,1, 9.339, 10502.040, 393.350, 52824.976 23/09/15,21:02:35,09,07,1, 11.9,1,1, 9.339, 10502.013, 393.407, 52824.953 23/09/15,21:02:35,10,07,1, 11.9,1,1, 9.339, 10502.007, 393.410, 52824.883 23/09/15,21:02:35,11,07,1, 11.9,1,1, 9.339, 10501.993, 393.412, 52824.912 23/09/15,21:02:35,12,07,1, 11.9,1,1, 9.339, 10501.957, 393.445, 52824.884 23/09/15,21:02:35,13,07,1, 11.9,1,1, 9.339, 10501.971, 393.473, 52824.892 23/09/15,21:02:35,14,07,1, 11.9,1,1, 9.339, 10501.928, 393.487, 52824.920 23/09/15,21:02:35,15,07,1, 11.9,1,1, 9.339, 10501.930, 393.521, 52824.933 23/09/15,21:02:35,16,07,1, 11.9,1,1, 9.339, 10501.923, 393.548, 52824.916 23/09/15,21:02:35,17,07,1, 11.9,1,1, 9.339, 10501.906, 393.552, 52824.941 23/09/15,21:02:35,18,07,1, 11.9,1,1, 9.339, 10501.902, 393.588, 52824.965 23/09/15,21:02:35,19,07,1, 11.9,1,1, 9.339, 10501.883, 393.614, 52824.972 23/09/15,21:02:36,00,07,1, 11.9,1,1, 9.337, 10501.876, 393.614, 52824.972 23/09/15,21:02:36,01,07,1, 11.9,1,1, 9.337, 10501.847, 393.652, 52824.809 23/09/15,21:02:36,02,07,1, 11.9,1,1, 9.337, 10501.837, 393.657, 52824.848 23/09/15,21:02:36,03,07,1, 11.9,1,1, 9.337, 10501.863, 393.698, 52824.867 23/09/15,21:02:36,04,07,1, 11.9,1,1, 9.337, 10501.835, 393.726, 52824.950 23/09/15,21:02:36,05,07,1, 11.9,1,1, 9.337, 10501.795, 393.736, 52824.972 23/09/15,21:02:36,06,07,1, 11.9,1,1, 9.337, 10501.770, 393.767, 52824.936 23/09/15,21:02:36,07,07,1, 11.9,1,1, 9.337, 10501.750, 393.786, 52824.972 23/09/15,21:02:36,08,07,1, 11.9,1,1, 9.337, 10501.765, 393.817, 52824.948 23/09/15,21:02:36,09,07,1, 11.9,1,1, 9.337, 10501.739, 393.850, 52824.936 23/09/15,21:02:36,10,07,1, 11.9,1,1, 9.337, 10501.725, 393.870, 52824.955 23/09/15,21:02:36,11,07,1, 11.9,1,1, 9.337, 10501.713, 393.880, 52824.965 23/09/15,21:02:36,12,07,1, 11.9,1,1, 9.337, 10501.718, 393.901, 52824.940 23/09/15,21:02:36,13,07,1, 11.9,1,1, 9.337, 10501.702, 393.945, 52824.965 23/09/15,21:02:36,14,07,1, 11.9,1,1, 9.337, 10501.675, 393.952, 52824.973 23/09/15,21:02:36,15,07,1, 11.9,1,1, 9.337, 10501.662, 393.978, 52824.956 23/09/15,21:02:36,16,07,1, 11.9,1,1, 9.337, 10501.639, 394.019, 52825.001 23/09/15,21:02:36,17,07,1, 11.9,1,1, 9.337, 10501.638, 394.015, 52824.958 23/09/15,21:02:36,18,07,1, 11.9,1,1, 9.337, 10501.612, 394.055, 52824.937 23/09/15,21:02:36,19,07,1, 11.9,1,1, 9.337, 10501.612, 394.065, 52824.922 23/09/15,21:02:37,00,06,1, 11.8,1,1, 9.335, 10501.609, 394.065, 52824.922 23/09/15,21:02:37,01,06,1, 11.8,1,1, 9.335, 10501.580, 394.105, 52824.980 23/09/15,21:02:37,02,06,1, 11.8,1,1, 9.335, 10501.582, 394.110, 52824.998 23/09/15,21:02:37,03,06,1, 11.8,1,1, 9.335, 10501.573, 394.140, 52824.981 23/09/15,21:02:37,04,06,1, 11.8,1,1, 9.335, 10501.548, 394.169, 52824.959 23/09/15,21:02:37,05,06,1, 11.8,1,1, 9.335, 10501.524, 394.181, 52824.966 23/09/15,21:02:37,06,06,1, 11.8,1,1, 9.335, 10501.528, 394.203, 52824.969 23/09/15,21:02:37,07,06,1, 11.8,1,1, 9.335, 10501.511, 394.223, 52824.961 23/09/15,21:02:37,08,06,1, 11.8,1,1, 9.335, 10501.492, 394.261, 52824.945 23/09/15,21:02:37,09,06,1, 11.8,1,1, 9.335, 10501.495, 394.278, 52824.938 23/09/15,21:02:37,10,06,1, 11.8,1,1, 9.335, 10501.474, 394.302, 52824.977 23/09/15,21:02:37,11,06,1, 11.8,1,1, 9.335, 10501.461, 394.313, 52824.947 23/09/15,21:02:37,12,06,1, 11.8,1,1, 9.335, 10501.457, 394.345, 52825.017 23/09/15,21:02:37,13,06,1, 11.8,1,1, 9.335, 10501.413, 394.362, 52824.978 23/09/15,21:02:37,14,06,1, 11.8,1,1, 9.335, 10501.419, 394.377, 52824.984 23/09/15,21:02:37,15,06,1, 11.8,1,1, 9.335, 10501.427, 394.388, 52825.004 23/09/15,21:02:37,16,06,1, 11.8,1,1, 9.335, 10501.396, 394.419, 52825.001 23/09/15,21:02:37,17,06,1, 11.8,1,1, 9.335, 10501.374, 394.456, 52824.972 23/09/15,21:02:37,18,06,1, 11.8,1,1, 9.335, 10501.378, 394.461, 52825.017 23/09/15,21:02:37,19,06,1, 11.8,1,1, 9.335, 10501.363, 394.472, 52824.986 23/09/15,21:02:38,00,06,1, 11.9,1,1, 9.337, 10501.359, 394.472, 52824.986 23/09/15,21:02:38,01,06,1, 11.9,1,1, 9.337, 10501.361, 394.496, 52824.982 23/09/15,21:02:38,02,06,1, 11.9,1,1, 9.337, 10501.328, 394.532, 52824.987 23/09/15,21:02:38,03,06,1, 11.9,1,1, 9.337, 10501.324, 394.555, 52824.996 23/09/15,21:02:38,04,06,1, 11.9,1,1, 9.337, 10501.297, 394.576, 52824.980 23/09/15,21:02:38,05,06,1, 11.9,1,1, 9.337, 10501.316, 394.609, 52824.991 23/09/15,21:02:38,06,06,1, 11.9,1,1, 9.337, 10501.265, 394.618, 52824.996 23/09/15,21:02:38,07,06,1, 11.9,1,1, 9.337, 10501.271, 394.622, 52824.976 23/09/15,21:02:38,08,06,1, 11.9,1,1, 9.337, 10501.244, 394.666, 52824.976 23/09/15,21:02:38,09,06,1, 11.9,1,1, 9.337, 10501.233, 394.671, 52825.003 23/09/15,21:02:38,10,06,1, 11.9,1,1, 9.337, 10501.257, 394.704, 52824.992 23/09/15,21:02:38,11,06,1, 11.9,1,1, 9.337, 10501.197, 394.716, 52824.988 23/09/15,21:02:38,12,06,1, 11.9,1,1, 9.337, 10501.193, 394.716, 52825.005 23/09/15,21:02:38,13,06,1, 11.9,1,1, 9.337, 10501.155, 394.746, 52824.966 23/09/15,21:02:38,14,06,1, 11.9,1,1, 9.337, 10501.168, 394.756, 52824.984 23/09/15,21:02:38,15,06,1, 11.9,1,1, 9.337, 10501.167, 394.779, 52825.001 23/09/15,21:02:38,16,06,1, 11.9,1,1, 9.337, 10501.147, 394.832, 52824.969 23/09/15,21:02:38,17,06,1, 11.9,1,1, 9.337, 10501.128, 394.809, 52824.958 23/09/15,21:02:38,18,06,1, 11.9,1,1, 9.337, 10501.104, 394.837, 52824.991 23/09/15,21:02:38,19,06,1, 11.9,1,1, 9.337, 10501.109, 394.871, 52824.984 23/09/15,21:02:39,00,06,1, 11.9,1,1, 9.332, 10501.108, 394.871, 52824.984 23/09/15,21:02:39,01,06,1, 11.9,1,1, 9.332, 10501.107, 394.916, 52824.979 23/09/15,21:02:39,02,06,1, 11.9,1,1, 9.332, 10501.078, 394.938, 52824.983 23/09/15,21:02:39,03,06,1, 11.9,1,1, 9.332, 10501.050, 394.977, 52824.970 23/09/15,21:02:39,04,06,1, 11.9,1,1, 9.332, 10501.025, 395.009, 52824.985 23/09/15,21:02:39,05,06,1, 11.9,1,1, 9.332, 10501.034, 394.981, 52824.995 23/09/15,21:02:39,06,06,1, 11.9,1,1, 9.332, 10501.023, 395.029, 52825.002 23/09/15,21:02:39,07,06,1, 11.9,1,1, 9.332, 10501.006, 395.041, 52825.030 23/09/15,21:02:39,08,06,1, 11.9,1,1, 9.332, 10500.996, 395.071, 52825.004 23/09/15,21:02:39,09,06,1, 11.9,1,1, 9.332, 10500.979, 395.087, 52824.980 23/09/15,21:02:39,10,06,1, 11.9,1,1, 9.332, 10500.985, 395.114, 52825.012 23/09/15,21:02:39,11,06,1, 11.9,1,1, 9.332, 10500.974, 395.123, 52824.985 23/09/15,21:02:39,12,06,1, 11.9,1,1, 9.332, 10500.964, 395.145, 52824.954 23/09/15,21:02:39,13,06,1, 11.9,1,1, 9.332, 10500.941, 395.168, 52824.952 23/09/15,21:02:39,14,06,1, 11.9,1,1, 9.332, 10500.932, 395.209, 52824.997 23/09/15,21:02:39,15,06,1, 11.9,1,1, 9.332, 10500.922, 395.198, 52824.961 23/09/15,21:02:39,16,06,1, 11.9,1,1, 9.332, 10500.916, 395.247, 52824.958 23/09/15,21:02:39,17,06,1, 11.9,1,1, 9.332, 10500.879, 395.251, 52825.015 23/09/15,21:02:39,18,06,1, 11.9,1,1, 9.332, 10500.910, 395.267, 52824.991 23/09/15,21:02:39,19,06,1, 11.9,1,1, 9.332, 10500.882, 395.284, 52825.043 23/09/15,21:02:40,00,06,1, 11.9,1,1, 9.336, 10500.875, 395.284, 52825.043 23/09/15,21:02:40,01,06,1, 11.9,1,1, 9.336, 10500.862, 395.335, 52825.014 23/09/15,21:02:40,02,06,1, 11.9,1,1, 9.336, 10500.832, 395.352, 52825.004 23/09/15,21:02:40,03,06,1, 11.9,1,1, 9.336, 10500.838, 395.361, 52825.016 23/09/15,21:02:40,04,06,1, 11.9,1,1, 9.336, 10500.829, 395.397, 52825.014 23/09/15,21:02:40,05,06,1, 11.9,1,1, 9.336, 10500.829, 395.415, 52825.006 23/09/15,21:02:40,06,06,1, 11.9,1,1, 9.336, 10500.810, 395.455, 52825.019 23/09/15,21:02:40,07,06,1, 11.9,1,1, 9.336, 10500.824, 395.453, 52825.021 23/09/15,21:02:40,08,06,1, 11.9,1,1, 9.336, 10500.798, 395.455, 52824.991 23/09/15,21:02:40,09,06,1, 11.9,1,1, 9.336, 10500.795, 395.491, 52824.982 23/09/15,21:02:40,10,06,1, 11.9,1,1, 9.336, 10500.786, 395.494, 52825.012 23/09/15,21:02:40,11,06,1, 11.9,1,1, 9.336, 10500.750, 395.529, 52824.962 23/09/15,21:02:40,12,06,1, 11.9,1,1, 9.336, 10500.758, 395.572, 52825.030 23/09/15,21:02:40,13,06,1, 11.9,1,1, 9.336, 10500.745, 395.575, 52825.045 23/09/15,21:02:40,14,06,1, 11.9,1,1, 9.336, 10500.736, 395.585, 52825.045 23/09/15,21:02:40,15,06,1, 11.9,1,1, 9.336, 10500.734, 395.611, 52825.052 23/09/15,21:02:40,16,06,1, 11.9,1,1, 9.336, 10500.734, 395.624, 52825.047 23/09/15,21:02:40,17,06,1, 11.9,1,1, 9.336, 10500.727, 395.639, 52825.002 23/09/15,21:02:40,18,06,1, 11.9,1,1, 9.336, 10500.710, 395.684, 52824.992 23/09/15,21:02:40,19,06,1, 11.9,1,1, 9.336, 10500.665, 395.690, 52824.973 23/09/15,21:02:41,00,06,1, 11.9,1,1, 9.340, 10500.658, 395.690, 52824.973 23/09/15,21:02:41,01,06,1, 11.9,1,1, 9.340, 10500.691, 395.734, 52825.022 23/09/15,21:02:41,02,06,1, 11.9,1,1, 9.340, 10500.688, 395.760, 52825.044 23/09/15,21:02:41,03,06,1, 11.9,1,1, 9.340, 10500.683, 395.750, 52825.044 23/09/15,21:02:41,04,06,1, 11.9,1,1, 9.340, 10500.651, 395.795, 52825.044 23/09/15,21:02:41,05,06,1, 11.9,1,1, 9.340, 10500.668, 395.808, 52825.029 23/09/15,21:02:41,06,06,1, 11.9,1,1, 9.340, 10500.642, 395.837, 52825.008 23/09/15,21:02:41,07,06,1, 11.9,1,1, 9.340, 10500.651, 395.844, 52825.008 23/09/15,21:02:41,08,06,1, 11.9,1,1, 9.340, 10500.633, 395.860, 52825.016 23/09/15,21:02:41,09,06,1, 11.9,1,1, 9.340, 10500.606, 395.879, 52825.006 23/09/15,21:02:41,10,06,1, 11.9,1,1, 9.340, 10500.624, 395.902, 52825.044 23/09/15,21:02:41,11,06,1, 11.9,1,1, 9.340, 10500.599, 395.912, 52825.040 23/09/15,21:02:41,12,06,1, 11.9,1,1, 9.340, 10500.586, 395.929, 52825.050 23/09/15,21:02:41,13,06,1, 11.9,1,1, 9.340, 10500.599, 395.976, 52824.990 23/09/15,21:02:41,14,06,1, 11.9,1,1, 9.340, 10500.588, 395.974, 52825.033 23/09/15,21:02:41,15,06,1, 11.9,1,1, 9.340, 10500.541, 396.006, 52825.043 23/09/15,21:02:41,16,06,1, 11.9,1,1, 9.340, 10500.548, 396.039, 52825.038 23/09/15,21:02:41,17,06,1, 11.9,1,1, 9.340, 10500.555, 396.047, 52825.036 23/09/15,21:02:41,18,06,1, 11.9,1,1, 9.340, 10500.510, 396.065, 52825.047 23/09/15,21:02:41,19,06,1, 11.9,1,1, 9.340, 10500.521, 396.077, 52825.052 23/09/15,21:02:42,00,06,1, 11.8,1,1, 9.337, 10500.516, 396.077, 52825.052 23/09/15,21:02:42,01,06,1, 11.8,1,1, 9.337, 10500.518, 396.117, 52825.019 23/09/15,21:02:42,02,06,1, 11.8,1,1, 9.337, 10500.505, 396.139, 52825.059 23/09/15,21:02:42,03,06,1, 11.8,1,1, 9.337, 10500.488, 396.170, 52825.058 23/09/15,21:02:42,04,06,1, 11.8,1,1, 9.337, 10500.491, 396.180, 52825.078 23/09/15,21:02:42,05,06,1, 11.8,1,1, 9.337, 10500.482, 396.206, 52825.092 23/09/15,21:02:42,06,06,1, 11.8,1,1, 9.337, 10500.470, 396.238, 52825.139 23/09/15,21:02:42,07,06,1, 11.8,1,1, 9.337, 10500.488, 396.273, 52825.000 23/09/15,21:02:42,08,06,1, 11.8,1,1, 9.337, 10500.436, 396.242, 52825.044 23/09/15,21:02:42,09,06,1, 11.8,1,1, 9.337, 10500.416, 396.276, 52825.028 23/09/15,21:02:42,10,06,1, 11.8,1,1, 9.337, 10500.443, 396.291, 52825.050 23/09/15,21:02:42,11,06,1, 11.8,1,1, 9.337, 10500.426, 396.305, 52825.080 23/09/15,21:02:42,12,06,1, 11.8,1,1, 9.337, 10500.404, 396.345, 52825.027 23/09/15,21:02:42,13,06,1, 11.8,1,1, 9.337, 10500.388, 396.347, 52825.006 23/09/15,21:02:42,14,06,1, 11.8,1,1, 9.337, 10500.394, 396.387, 52825.046 23/09/15,21:02:42,15,06,1, 11.8,1,1, 9.337, 10500.406, 396.416, 52825.048 23/09/15,21:02:42,16,06,1, 11.8,1,1, 9.337, 10500.381, 396.428, 52825.076 23/09/15,21:02:42,17,06,1, 11.8,1,1, 9.337, 10500.344, 396.456, 52825.060 23/09/15,21:02:42,18,06,1, 11.8,1,1, 9.337, 10500.340, 396.453, 52825.048 23/09/15,21:02:42,19,06,1, 11.8,1,1, 9.337, 10500.371, 396.489, 52825.020 23/09/15,21:02:43,00,06,1, 11.9,1,1, 9.334, 10500.365, 396.489, 52825.020 23/09/15,21:02:43,01,06,1, 11.9,1,1, 9.334, 10500.344, 396.498, 52825.039 23/09/15,21:02:43,02,06,1, 11.9,1,1, 9.334, 10500.357, 396.540, 52825.017 23/09/15,21:02:43,03,06,1, 11.9,1,1, 9.334, 10500.317, 396.573, 52825.026 23/09/15,21:02:43,04,06,1, 11.9,1,1, 9.334, 10500.317, 396.568, 52825.020 23/09/15,21:02:43,05,06,1, 11.9,1,1, 9.334, 10500.335, 396.589, 52825.049 23/09/15,21:02:43,06,06,1, 11.9,1,1, 9.334, 10500.334, 396.596, 52825.047 23/09/15,21:02:43,07,06,1, 11.9,1,1, 9.334, 10500.309, 396.626, 52825.064 23/09/15,21:02:43,08,06,1, 11.9,1,1, 9.334, 10500.303, 396.638, 52825.037 23/09/15,21:02:43,09,06,1, 11.9,1,1, 9.334, 10500.293, 396.671, 52825.067 23/09/15,21:02:43,10,06,1, 11.9,1,1, 9.334, 10500.283, 396.698, 52825.044 23/09/15,21:02:43,11,06,1, 11.9,1,1, 9.334, 10500.271, 396.697, 52825.015 23/09/15,21:02:43,12,06,1, 11.9,1,1, 9.334, 10500.290, 396.723, 52824.995 23/09/15,21:02:43,13,06,1, 11.9,1,1, 9.334, 10500.256, 396.713, 52825.006 23/09/15,21:02:43,14,06,1, 11.9,1,1, 9.334, 10500.240, 396.758, 52825.005 23/09/15,21:02:43,15,06,1, 11.9,1,1, 9.334, 10500.235, 396.779, 52825.053 23/09/15,21:02:43,16,06,1, 11.9,1,1, 9.334, 10500.238, 396.794, 52825.040 23/09/15,21:02:43,17,06,1, 11.9,1,1, 9.334, 10500.242, 396.790, 52825.036 23/09/15,21:02:43,18,06,1, 11.9,1,1, 9.334, 10500.216, 396.838, 52825.267 23/09/15,21:02:43,19,06,1, 11.9,1,1, 9.334, 10500.257, 396.828, 52824.945 23/09/15,21:02:44,00,06,1, 11.9,1,1, 9.336, 10500.257, 396.828, 52824.945 23/09/15,21:02:44,01,06,1, 11.9,1,1, 9.336, 10500.201, 396.872, 52824.996 23/09/15,21:02:44,02,06,1, 11.9,1,1, 9.336, 10500.217, 396.894, 52825.015 23/09/15,21:02:44,03,06,1, 11.9,1,1, 9.336, 10500.177, 396.920, 52825.028 23/09/15,21:02:44,04,06,1, 11.9,1,1, 9.336, 10500.153, 396.943, 52825.029 23/09/15,21:02:44,05,06,1, 11.9,1,1, 9.336, 10500.166, 396.928, 52825.050 23/09/15,21:02:44,06,06,1, 11.9,1,1, 9.336, 10500.142, 396.983, 52825.029 23/09/15,21:02:44,07,06,1, 11.9,1,1, 9.336, 10500.135, 397.005, 52825.033 23/09/15,21:02:44,08,06,1, 11.9,1,1, 9.336, 10500.134, 396.992, 52825.025 23/09/15,21:02:44,09,06,1, 11.9,1,1, 9.336, 10500.135, 397.011, 52825.005 23/09/15,21:02:44,10,06,1, 11.9,1,1, 9.336, 10500.124, 397.038, 52824.987 23/09/15,21:02:44,11,06,1, 11.9,1,1, 9.336, 10500.115, 397.063, 52825.008 23/09/15,21:02:44,12,06,1, 11.9,1,1, 9.336, 10500.091, 397.070, 52825.013 23/09/15,21:02:44,13,06,1, 11.9,1,1, 9.336, 10500.104, 397.091, 52825.018 23/09/15,21:02:44,14,06,1, 11.9,1,1, 9.336, 10500.102, 397.113, 52825.028 23/09/15,21:02:44,15,06,1, 11.9,1,1, 9.336, 10500.095, 397.146, 52825.041 23/09/15,21:02:44,16,06,1, 11.9,1,1, 9.336, 10500.071, 397.142, 52825.028 23/09/15,21:02:44,17,06,1, 11.9,1,1, 9.336, 10500.055, 397.162, 52824.986 23/09/15,21:02:44,18,06,1, 11.9,1,1, 9.336, 10500.074, 397.190, 52825.008 23/09/15,21:02:44,19,06,1, 11.9,1,1, 9.336, 10500.056, 397.200, 52824.987 23/09/15,21:02:45,00,06,1, 11.9,1,1, 9.333, 10500.048, 397.200, 52824.987 23/09/15,21:02:45,01,06,1, 11.9,1,1, 9.333, 10500.035, 397.244, 52825.027 23/09/15,21:02:45,02,06,1, 11.9,1,1, 9.333, 10500.017, 397.250, 52825.002 23/09/15,21:02:45,03,06,1, 11.9,1,1, 9.333, 10500.006, 397.268, 52824.995 23/09/15,21:02:45,04,06,1, 11.9,1,1, 9.333, 10500.010, 397.272, 52825.006 23/09/15,21:02:45,05,06,1, 11.9,1,1, 9.333, 10499.980, 397.280, 52824.985 23/09/15,21:02:45,06,06,1, 11.9,1,1, 9.333, 10499.967, 397.309, 52824.996 23/09/15,21:02:45,07,06,1, 11.9,1,1, 9.333, 10499.980, 397.341, 52824.985 23/09/15,21:02:45,08,06,1, 11.9,1,1, 9.333, 10499.979, 397.338, 52825.007 23/09/15,21:02:45,09,06,1, 11.9,1,1, 9.333, 10499.955, 397.362, 52824.996 23/09/15,21:02:45,10,06,1, 11.9,1,1, 9.333, 10499.918, 397.379, 52825.024 23/09/15,21:02:45,11,06,1, 11.9,1,1, 9.333, 10499.950, 397.398, 52825.007 23/09/15,21:02:45,12,06,1, 11.9,1,1, 9.333, 10499.940, 397.414, 52825.022 23/09/15,21:02:45,13,06,1, 11.9,1,1, 9.333, 10499.919, 397.400, 52825.002 23/09/15,21:02:45,14,06,1, 11.9,1,1, 9.333, 10499.935, 397.439, 52824.991 23/09/15,21:02:45,15,06,1, 11.9,1,1, 9.333, 10499.896, 397.432, 52824.975 23/09/15,21:02:45,16,06,1, 11.9,1,1, 9.333, 10499.880, 397.461, 52824.963 23/09/15,21:02:45,17,06,1, 11.9,1,1, 9.333, 10499.895, 397.492, 52824.993 23/09/15,21:02:45,18,06,1, 11.9,1,1, 9.333, 10499.879, 397.518, 52824.999 23/09/15,21:02:45,19,06,1, 11.9,1,1, 9.333, 10499.864, 397.535, 52824.996 23/09/15,21:02:46,00,06,1, 11.8,1,1, 9.335, 10499.856, 397.535, 52824.996 23/09/15,21:02:46,01,06,1, 11.8,1,1, 9.335, 10499.843, 397.569, 52824.998 23/09/15,21:02:46,02,06,1, 11.8,1,1, 9.335, 10499.810, 397.559, 52824.974 23/09/15,21:02:46,03,06,1, 11.8,1,1, 9.335, 10499.824, 397.592, 52824.977 23/09/15,21:02:46,04,06,1, 11.8,1,1, 9.335, 10499.833, 397.588, 52824.954 23/09/15,21:02:46,05,06,1, 11.8,1,1, 9.335, 10499.806, 397.599, 52824.943 23/09/15,21:02:46,06,06,1, 11.8,1,1, 9.335, 10499.798, 397.632, 52824.942 23/09/15,21:02:46,07,06,1, 11.8,1,1, 9.335, 10499.803, 397.647, 52824.953 23/09/15,21:02:46,08,06,1, 11.8,1,1, 9.335, 10499.807, 397.641, 52824.955 23/09/15,21:02:46,09,06,1, 11.8,1,1, 9.335, 10499.778, 397.694, 52824.941 23/09/15,21:02:46,10,06,1, 11.8,1,1, 9.335, 10499.769, 397.676, 52824.956 23/09/15,21:02:46,11,06,1, 11.8,1,1, 9.335, 10499.775, 397.685, 52824.687 23/09/15,21:02:46,12,06,1, 11.8,1,1, 9.335, 10499.705, 397.745, 52824.922 23/09/15,21:02:46,13,06,1, 11.8,1,1, 9.335, 10499.722, 397.718, 52824.970 23/09/15,21:02:46,14,06,1, 11.8,1,1, 9.335, 10499.714, 397.732, 52824.921 23/09/15,21:02:46,15,06,1, 11.8,1,1, 9.335, 10499.719, 397.755, 52824.930 23/09/15,21:02:46,16,06,1, 11.8,1,1, 9.335, 10499.709, 397.797, 52824.936 23/09/15,21:02:46,17,06,1, 11.8,1,1, 9.335, 10499.703, 397.816, 52824.940 23/09/15,21:02:46,18,06,1, 11.8,1,1, 9.335, 10499.713, 397.803, 52824.956 23/09/15,21:02:46,19,06,1, 11.8,1,1, 9.335, 10499.702, 397.821, 52824.931 23/09/15,21:02:47,00,07,1, 11.9,1,1, 9.332, 10499.698, 397.821, 52824.931 23/09/15,21:02:47,01,07,1, 11.9,1,1, 9.332, 10499.680, 397.853, 52824.885 23/09/15,21:02:47,02,07,1, 11.9,1,1, 9.332, 10499.650, 397.846, 52824.842 23/09/15,21:02:47,03,07,1, 11.9,1,1, 9.332, 10499.677, 397.892, 52824.922 23/09/15,21:02:47,04,07,1, 11.9,1,1, 9.332, 10499.638, 397.887, 52824.875 23/09/15,21:02:47,05,07,1, 11.9,1,1, 9.332, 10499.624, 397.910, 52824.934 23/09/15,21:02:47,06,07,1, 11.9,1,1, 9.332, 10499.622, 397.931, 52824.882 23/09/15,21:02:47,07,07,1, 11.9,1,1, 9.332, 10499.624, 397.946, 52824.868 23/09/15,21:02:47,08,07,1, 11.9,1,1, 9.332, 10499.618, 397.966, 52824.887 23/09/15,21:02:47,09,07,1, 11.9,1,1, 9.332, 10499.600, 397.970, 52824.900 23/09/15,21:02:47,10,07,1, 11.9,1,1, 9.332, 10499.600, 398.000, 52824.850 23/09/15,21:02:47,11,07,1, 11.9,1,1, 9.332, 10499.591, 398.008, 52824.898 23/09/15,21:02:47,12,07,1, 11.9,1,1, 9.332, 10499.584, 398.042, 52824.840 23/09/15,21:02:47,13,07,1, 11.9,1,1, 9.332, 10499.574, 398.061, 52824.833 23/09/15,21:02:47,14,07,1, 11.9,1,1, 9.332, 10499.560, 398.029, 52824.829 23/09/15,21:02:47,15,07,1, 11.9,1,1, 9.332, 10499.561, 398.093, 52824.852 23/09/15,21:02:47,16,07,1, 11.9,1,1, 9.332, 10499.551, 398.104, 52824.859 23/09/15,21:02:47,17,07,1, 11.9,1,1, 9.332, 10499.572, 398.108, 52824.873 23/09/15,21:02:47,18,07,1, 11.9,1,1, 9.332, 10499.532, 398.130, 52824.869 23/09/15,21:02:47,19,07,1, 11.9,1,1, 9.332, 10499.528, 398.130, 52824.847 23/09/15,21:02:48,00,07,1, 11.9,1,1, 9.334, 10499.523, 398.130, 52824.847 23/09/15,21:02:48,01,07,1, 11.9,1,1, 9.334, 10499.549, 398.139, 52824.833 23/09/15,21:02:48,02,07,1, 11.9,1,1, 9.334, 10499.544, 398.155, 52824.837 23/09/15,21:02:48,03,07,1, 11.9,1,1, 9.334, 10499.515, 398.189, 52824.855 23/09/15,21:02:48,04,07,1, 11.9,1,1, 9.334, 10499.503, 398.199, 52824.826 23/09/15,21:02:48,05,07,1, 11.9,1,1, 9.334, 10499.529, 398.199, 52824.864 23/09/15,21:02:48,06,07,1, 11.9,1,1, 9.334, 10499.511, 398.224, 52824.814 23/09/15,21:02:48,07,07,1, 11.9,1,1, 9.334, 10499.502, 398.223, 52824.832 23/09/15,21:02:48,08,07,1, 11.9,1,1, 9.334, 10499.507, 398.259, 52824.796 23/09/15,21:02:48,09,07,1, 11.9,1,1, 9.334, 10499.503, 398.265, 52824.772 23/09/15,21:02:48,10,07,1, 11.9,1,1, 9.334, 10499.490, 398.285, 52824.785 23/09/15,21:02:48,11,07,1, 11.9,1,1, 9.334, 10499.495, 398.300, 52824.764 23/09/15,21:02:48,12,07,1, 11.9,1,1, 9.334, 10499.490, 398.299, 52824.811 23/09/15,21:02:48,13,07,1, 11.9,1,1, 9.334, 10499.493, 398.298, 52824.782 23/09/15,21:02:48,14,07,1, 11.9,1,1, 9.334, 10499.478, 398.299, 52824.767 23/09/15,21:02:48,15,07,1, 11.9,1,1, 9.334, 10499.465, 398.338, 52824.771 23/09/15,21:02:48,16,07,1, 11.9,1,1, 9.334, 10499.478, 398.374, 52824.768 23/09/15,21:02:48,17,07,1, 11.9,1,1, 9.334, 10499.459, 398.364, 52824.755 23/09/15,21:02:48,18,07,1, 11.9,1,1, 9.334, 10499.439, 398.411, 52824.781 23/09/15,21:02:48,19,07,1, 11.9,1,1, 9.334, 10499.448, 398.413, 52824.763 23/09/15,21:02:49,00,07,1, 11.9,1,1, 9.333, 10499.448, 398.413, 52824.763 23/09/15,21:02:49,01,07,1, 11.9,1,1, 9.333, 10499.441, 398.428, 52824.762 23/09/15,21:02:49,02,07,1, 11.9,1,1, 9.333, 10499.420, 398.441, 52824.789 23/09/15,21:02:49,03,07,1, 11.9,1,1, 9.333, 10499.410, 398.470, 52824.745 23/09/15,21:02:49,04,07,1, 11.9,1,1, 9.333, 10499.417, 398.492, 52824.714 23/09/15,21:02:49,05,07,1, 11.9,1,1, 9.333, 10499.408, 398.477, 52824.726 23/09/15,21:02:49,06,07,1, 11.9,1,1, 9.333, 10499.388, 398.519, 52824.738 23/09/15,21:02:49,07,07,1, 11.9,1,1, 9.333, 10499.400, 398.527, 52824.730 23/09/15,21:02:49,08,07,1, 11.9,1,1, 9.333, 10499.378, 398.560, 52824.702 23/09/15,21:02:49,09,07,1, 11.9,1,1, 9.333, 10499.363, 398.550, 52824.688 23/09/15,21:02:49,10,07,1, 11.9,1,1, 9.333, 10499.357, 398.579, 52824.695 23/09/15,21:02:49,11,07,1, 11.9,1,1, 9.333, 10499.371, 398.597, 52824.738 23/09/15,21:02:49,12,07,1, 11.9,1,1, 9.333, 10499.349, 398.588, 52824.720 23/09/15,21:02:49,13,07,1, 11.9,1,1, 9.333, 10499.356, 398.619, 52824.687 23/09/15,21:02:49,14,07,1, 11.9,1,1, 9.333, 10499.343, 398.622, 52824.713 23/09/15,21:02:49,15,07,1, 11.9,1,1, 9.333, 10499.347, 398.627, 52824.670 23/09/15,21:02:49,16,07,1, 11.9,1,1, 9.333, 10499.317, 398.661, 52824.641 23/09/15,21:02:49,17,07,1, 11.9,1,1, 9.333, 10499.327, 398.683, 52824.683 23/09/15,21:02:49,18,07,1, 11.9,1,1, 9.333, 10499.335, 398.676, 52824.697 23/09/15,21:02:49,19,07,1, 11.9,1,1, 9.333, 10499.329, 398.710, 52824.713 23/09/15,21:02:50,00,08,1, 11.9,1,1, 9.336, 10499.322, 398.710, 52824.713 23/09/15,21:02:50,01,08,1, 11.9,1,1, 9.336, 10499.280, 398.755, 52824.656 23/09/15,21:02:50,02,08,1, 11.9,1,1, 9.336, 10499.287, 398.769, 52824.696 23/09/15,21:02:50,03,08,1, 11.9,1,1, 9.336, 10499.281, 398.774, 52824.645 23/09/15,21:02:50,04,08,1, 11.9,1,1, 9.336, 10499.272, 398.807, 52824.676 23/09/15,21:02:50,05,08,1, 11.9,1,1, 9.336, 10499.252, 398.812, 52824.624 23/09/15,21:02:50,06,08,1, 11.9,1,1, 9.336, 10499.237, 398.837, 52824.652 23/09/15,21:02:50,07,08,1, 11.9,1,1, 9.336, 10499.262, 398.838, 52824.664 23/09/15,21:02:50,08,08,1, 11.9,1,1, 9.336, 10499.249, 398.878, 52824.680 23/09/15,21:02:50,09,08,1, 11.9,1,1, 9.336, 10499.231, 398.870, 52824.611 23/09/15,21:02:50,10,08,1, 11.9,1,1, 9.336, 10499.231, 398.903, 52824.628 23/09/15,21:02:50,11,08,1, 11.9,1,1, 9.336, 10499.214, 398.935, 52824.629 23/09/15,21:02:50,12,08,1, 11.9,1,1, 9.336, 10499.184, 398.932, 52824.599 23/09/15,21:02:50,13,08,1, 11.9,1,1, 9.336, 10499.215, 398.953, 52824.598 23/09/15,21:02:50,14,08,1, 11.9,1,1, 9.336, 10499.187, 398.960, 52824.620 23/09/15,21:02:50,15,08,1, 11.9,1,1, 9.336, 10499.179, 398.992, 52824.600 23/09/15,21:02:50,16,08,1, 11.9,1,1, 9.336, 10499.179, 398.998, 52824.634 23/09/15,21:02:50,17,08,1, 11.9,1,1, 9.336, 10499.171, 399.027, 52824.643 23/09/15,21:02:50,18,08,1, 11.9,1,1, 9.336, 10499.159, 399.048, 52824.629 23/09/15,21:02:50,19,08,1, 11.9,1,1, 9.336, 10499.169, 399.027, 52824.626 23/09/15,21:02:51,00,07,1, 11.9,1,1, 9.332, 10499.164, 399.027, 52824.626 23/09/15,21:02:51,01,07,1, 11.9,1,1, 9.332, 10499.149, 399.100, 52824.605 23/09/15,21:02:51,02,07,1, 11.9,1,1, 9.332, 10499.137, 399.104, 52824.645 23/09/15,21:02:51,03,07,1, 11.9,1,1, 9.332, 10499.138, 399.119, 52824.573 23/09/15,21:02:51,04,07,1, 11.9,1,1, 9.332, 10499.132, 399.108, 52824.550 23/09/15,21:02:51,05,07,1, 11.9,1,1, 9.332, 10499.135, 399.147, 52824.591 23/09/15,21:02:51,06,07,1, 11.9,1,1, 9.332, 10499.123, 399.167, 52824.563 23/09/15,21:02:51,07,07,1, 11.9,1,1, 9.332, 10499.100, 399.185, 52824.571 23/09/15,21:02:51,08,07,1, 11.9,1,1, 9.332, 10499.113, 399.201, 52824.584 23/09/15,21:02:51,09,07,1, 11.9,1,1, 9.332, 10499.092, 399.215, 52824.565 23/09/15,21:02:51,10,07,1, 11.9,1,1, 9.332, 10499.111, 399.230, 52824.556 23/09/15,21:02:51,11,07,1, 11.9,1,1, 9.332, 10499.094, 399.226, 52824.521 23/09/15,21:02:51,12,07,1, 11.9,1,1, 9.332, 10499.090, 399.251, 52824.578 23/09/15,21:02:51,13,07,1, 11.9,1,1, 9.332, 10499.086, 399.267, 52824.549 23/09/15,21:02:51,14,07,1, 11.9,1,1, 9.332, 10499.072, 399.316, 52824.572 23/09/15,21:02:51,15,07,1, 11.9,1,1, 9.332, 10499.079, 399.335, 52824.538 23/09/15,21:02:51,16,07,1, 11.9,1,1, 9.332, 10499.048, 399.314, 52824.527 23/09/15,21:02:51,17,07,1, 11.9,1,1, 9.332, 10499.058, 399.335, 52824.554 23/09/15,21:02:51,18,07,1, 11.9,1,1, 9.332, 10499.053, 399.354, 52824.512 23/09/15,21:02:51,19,07,1, 11.9,1,1, 9.332, 10499.029, 399.386, 52824.492 23/09/15,21:02:52,00,07,1, 11.9,1,1, 9.330, 10499.022, 399.386, 52824.492 23/09/15,21:02:52,01,07,1, 11.9,1,1, 9.330, 10499.046, 399.384, 52824.508 23/09/15,21:02:52,02,07,1, 11.9,1,1, 9.330, 10499.040, 399.405, 52824.508 23/09/15,21:02:52,03,07,1, 11.9,1,1, 9.330, 10499.017, 399.436, 52824.534 23/09/15,21:02:52,04,07,1, 11.9,1,1, 9.330, 10499.028, 399.443, 52824.526 23/09/15,21:02:52,05,07,1, 11.9,1,1, 9.330, 10499.019, 399.441, 52824.505 23/09/15,21:02:52,06,07,1, 11.9,1,1, 9.330, 10499.013, 399.454, 52824.456 23/09/15,21:02:52,07,07,1, 11.9,1,1, 9.330, 10499.026, 399.493, 52824.520 23/09/15,21:02:52,08,07,1, 11.9,1,1, 9.330, 10499.014, 399.493, 52824.487 23/09/15,21:02:52,09,07,1, 11.9,1,1, 9.330, 10499.016, 399.515, 52824.484 23/09/15,21:02:52,10,07,1, 11.9,1,1, 9.330, 10499.019, 399.499, 52824.470 23/09/15,21:02:52,11,07,1, 11.9,1,1, 9.330, 10499.012, 399.537, 52824.467 23/09/15,21:02:52,12,07,1, 11.9,1,1, 9.330, 10498.985, 399.535, 52824.436 23/09/15,21:02:52,13,07,1, 11.9,1,1, 9.330, 10498.987, 399.551, 52824.494 23/09/15,21:02:52,14,07,1, 11.9,1,1, 9.330, 10498.977, 399.556, 52824.488 23/09/15,21:02:52,15,07,1, 11.9,1,1, 9.330, 10498.984, 399.557, 52824.483 23/09/15,21:02:52,16,07,1, 11.9,1,1, 9.330, 10498.986, 399.568, 52824.448 23/09/15,21:02:52,17,07,1, 11.9,1,1, 9.330, 10498.978, 399.630, 52824.449 23/09/15,21:02:52,18,07,1, 11.9,1,1, 9.330, 10498.954, 399.610, 52824.438 23/09/15,21:02:52,19,07,1, 11.9,1,1, 9.330, 10498.978, 399.631, 52824.402 23/09/15,21:02:53,00,07,1, 11.8,1,1, 9.334, 10498.972, 399.631, 52824.402 23/09/15,21:02:53,01,07,1, 11.8,1,1, 9.334, 10498.942, 399.658, 52824.437 23/09/15,21:02:53,02,07,1, 11.8,1,1, 9.334, 10498.927, 399.673, 52824.439 23/09/15,21:02:53,03,07,1, 11.8,1,1, 9.334, 10498.926, 399.661, 52824.442 23/09/15,21:02:53,04,07,1, 11.8,1,1, 9.334, 10498.938, 399.681, 52824.443 23/09/15,21:02:53,05,07,1, 11.8,1,1, 9.334, 10498.923, 399.718, 52824.432 23/09/15,21:02:53,06,07,1, 11.8,1,1, 9.334, 10498.907, 399.704, 52824.422 23/09/15,21:02:53,07,07,1, 11.8,1,1, 9.334, 10498.947, 399.743, 52824.456 23/09/15,21:02:53,08,07,1, 11.8,1,1, 9.334, 10498.909, 399.757, 52824.427 23/09/15,21:02:53,09,07,1, 11.8,1,1, 9.334, 10498.885, 399.768, 52824.430 23/09/15,21:02:53,10,07,1, 11.8,1,1, 9.334, 10498.904, 399.802, 52824.414 23/09/15,21:02:53,11,07,1, 11.8,1,1, 9.334, 10498.903, 399.796, 52824.445 23/09/15,21:02:53,12,07,1, 11.8,1,1, 9.334, 10498.876, 399.823, 52824.426 23/09/15,21:02:53,13,07,1, 11.8,1,1, 9.334, 10498.908, 399.820, 52824.391 23/09/15,21:02:53,14,07,1, 11.8,1,1, 9.334, 10498.856, 399.849, 52824.271 23/09/15,21:02:53,15,07,1, 11.8,1,1, 9.334, 10498.900, 399.847, 52824.426 23/09/15,21:02:53,16,07,1, 11.8,1,1, 9.334, 10498.887, 399.856, 52824.364 23/09/15,21:02:53,17,07,1, 11.8,1,1, 9.334, 10498.871, 399.857, 52824.364 23/09/15,21:02:53,18,07,1, 11.8,1,1, 9.334, 10498.871, 399.907, 52824.374 23/09/15,21:02:53,19,07,1, 11.8,1,1, 9.334, 10498.873, 399.892, 52824.399 23/09/15,21:02:54,00,07,1, 11.9,1,1, 9.332, 10498.872, 399.892, 52824.399 23/09/15,21:02:54,01,07,1, 11.9,1,1, 9.332, 10498.855, 399.937, 52824.547 23/09/15,21:02:54,02,07,1, 11.9,1,1, 9.332, 10498.855, 399.938, 52824.254 23/09/15,21:02:54,03,07,1, 11.9,1,1, 9.332, 10498.801, 399.985, 52824.288 23/09/15,21:02:54,04,07,1, 11.9,1,1, 9.332, 10498.823, 399.988, 52824.321 23/09/15,21:02:54,05,07,1, 11.9,1,1, 9.332, 10498.829, 400.004, 52824.271 23/09/15,21:02:54,06,07,1, 11.9,1,1, 9.332, 10498.829, 400.015, 52824.310 23/09/15,21:02:54,07,07,1, 11.9,1,1, 9.332, 10498.787, 400.048, 52824.319 23/09/15,21:02:54,08,07,1, 11.9,1,1, 9.332, 10498.790, 400.053, 52824.300 23/09/15,21:02:54,09,07,1, 11.9,1,1, 9.332, 10498.789, 400.058, 52824.341 23/09/15,21:02:54,10,07,1, 11.9,1,1, 9.332, 10498.787, 400.107, 52824.310 23/09/15,21:02:54,11,07,1, 11.9,1,1, 9.332, 10498.780, 400.094, 52824.312 23/09/15,21:02:54,12,07,1, 11.9,1,1, 9.332, 10498.765, 400.105, 52824.291 23/09/15,21:02:54,13,07,1, 11.9,1,1, 9.332, 10498.745, 400.121, 52824.279 23/09/15,21:02:54,14,07,1, 11.9,1,1, 9.332, 10498.747, 400.154, 52824.302 23/09/15,21:02:54,15,07,1, 11.9,1,1, 9.332, 10498.782, 400.166, 52824.286 23/09/15,21:02:54,16,07,1, 11.9,1,1, 9.332, 10498.741, 400.156, 52824.278 23/09/15,21:02:54,17,07,1, 11.9,1,1, 9.332, 10498.729, 400.170, 52824.293 23/09/15,21:02:54,18,07,1, 11.9,1,1, 9.332, 10498.750, 400.193, 52824.282 23/09/15,21:02:54,19,07,1, 11.9,1,1, 9.332, 10498.730, 400.197, 52824.253 23/09/15,21:02:55,00,07,1, 11.9,1,1, 9.330, 10498.722, 400.197, 52824.253 23/09/15,21:02:55,01,07,1, 11.9,1,1, 9.330, 10498.716, 400.216, 52824.239 23/09/15,21:02:55,02,07,1, 11.9,1,1, 9.330, 10498.722, 400.247, 52824.237 23/09/15,21:02:55,03,07,1, 11.9,1,1, 9.330, 10498.695, 400.233, 52824.223 23/09/15,21:02:55,04,07,1, 11.9,1,1, 9.330, 10498.702, 400.264, 52824.254 23/09/15,21:02:55,05,07,1, 11.9,1,1, 9.330, 10498.703, 400.267, 52824.216 23/09/15,21:02:55,06,07,1, 11.9,1,1, 9.330, 10498.700, 400.286, 52824.243 23/09/15,21:02:55,07,07,1, 11.9,1,1, 9.330, 10498.710, 400.287, 52824.241 23/09/15,21:02:55,08,07,1, 11.9,1,1, 9.330, 10498.675, 400.318, 52824.219 23/09/15,21:02:55,09,07,1, 11.9,1,1, 9.330, 10498.687, 400.303, 52824.205 23/09/15,21:02:55,10,07,1, 11.9,1,1, 9.330, 10498.673, 400.344, 52824.212 23/09/15,21:02:55,11,07,1, 11.9,1,1, 9.330, 10498.655, 400.356, 52824.194 23/09/15,21:02:55,12,07,1, 11.9,1,1, 9.330, 10498.666, 400.347, 52824.193 23/09/15,21:02:55,13,07,1, 11.9,1,1, 9.330, 10498.648, 400.376, 52824.239 23/09/15,21:02:55,14,07,1, 11.9,1,1, 9.330, 10498.648, 400.359, 52824.163 23/09/15,21:02:55,15,07,1, 11.9,1,1, 9.330, 10498.631, 400.383, 52824.216 23/09/15,21:02:55,16,07,1, 11.9,1,1, 9.330, 10498.644, 400.399, 52824.167 23/09/15,21:02:55,17,07,1, 11.9,1,1, 9.330, 10498.637, 400.418, 52824.170 23/09/15,21:02:55,18,07,1, 11.9,1,1, 9.330, 10498.663, 400.409, 52824.158 23/09/15,21:02:55,19,07,1, 11.9,1,1, 9.330, 10498.622, 400.435, 52824.010 23/09/15,21:02:56,00,08,1, 11.9,1,1, 9.331, 10498.621, 400.435, 52824.010 23/09/15,21:02:56,01,08,1, 11.9,1,1, 9.331, 10498.658, 400.454, 52824.155 23/09/15,21:02:56,02,08,1, 11.9,1,1, 9.331, 10498.605, 400.487, 52824.150 23/09/15,21:02:56,03,08,1, 11.9,1,1, 9.331, 10498.627, 400.476, 52824.186 23/09/15,21:02:56,04,08,1, 11.9,1,1, 9.331, 10498.610, 400.479, 52824.147 23/09/15,21:02:56,05,08,1, 11.9,1,1, 9.331, 10498.573, 400.491, 52824.162 23/09/15,21:02:56,06,08,1, 11.9,1,1, 9.331, 10498.618, 400.527, 52824.183 23/09/15,21:02:56,07,08,1, 11.9,1,1, 9.331, 10498.564, 400.551, 52824.230 23/09/15,21:02:56,08,08,1, 11.9,1,1, 9.331, 10498.594, 400.547, 52824.149 23/09/15,21:02:56,09,08,1, 11.9,1,1, 9.331, 10498.592, 400.565, 52824.132 23/09/15,21:02:56,10,08,1, 11.9,1,1, 9.331, 10498.604, 400.581, 52824.167 23/09/15,21:02:56,11,08,1, 11.9,1,1, 9.331, 10498.574, 400.585, 52824.141 23/09/15,21:02:56,12,08,1, 11.9,1,1, 9.331, 10498.566, 400.601, 52824.112 23/09/15,21:02:56,13,08,1, 11.9,1,1, 9.331, 10498.563, 400.613, 52824.078 23/09/15,21:02:56,14,08,1, 11.9,1,1, 9.331, 10498.533, 400.632, 52824.111 23/09/15,21:02:56,15,08,1, 11.9,1,1, 9.331, 10498.532, 400.637, 52824.092 23/09/15,21:02:56,16,08,1, 11.9,1,1, 9.331, 10498.521, 400.647, 52824.065 23/09/15,21:02:56,17,08,1, 11.9,1,1, 9.331, 10498.511, 400.680, 52824.063 23/09/15,21:02:56,18,08,1, 11.9,1,1, 9.331, 10498.513, 400.671, 52824.052 23/09/15,21:02:56,19,08,1, 11.9,1,1, 9.331, 10498.509, 400.689, 52824.090 23/09/15,21:02:57,00,07,1, 11.9,1,1, 9.332, 10498.505, 400.689, 52824.090 23/09/15,21:02:57,01,07,1, 11.9,1,1, 9.332, 10498.509, 400.695, 52824.002 23/09/15,21:02:57,02,07,1, 11.9,1,1, 9.332, 10498.522, 400.808, 52824.402 23/09/15,21:02:57,03,07,1, 11.9,1,1, 9.332, 10498.490, 400.818, 52824.317 23/09/15,21:02:57,04,07,1, 11.9,1,1, 9.332, 10498.463, 400.832, 52824.338 23/09/15,21:02:57,05,07,1, 11.9,1,1, 9.332, 10498.486, 400.833, 52824.323 23/09/15,21:02:57,06,07,1, 11.9,1,1, 9.332, 10498.478, 400.859, 52824.331 23/09/15,21:02:57,07,07,1, 11.9,1,1, 9.332, 10498.428, 400.889, 52824.305 23/09/15,21:02:57,08,07,1, 11.9,1,1, 9.332, 10498.449, 400.894, 52824.352 23/09/15,21:02:57,09,07,1, 11.9,1,1, 9.332, 10498.428, 400.886, 52824.364 23/09/15,21:02:57,10,07,1, 11.9,1,1, 9.332, 10498.431, 400.929, 52824.369 23/09/15,21:02:57,11,07,1, 11.9,1,1, 9.332, 10498.414, 400.933, 52824.320 23/09/15,21:02:57,12,07,1, 11.9,1,1, 9.332, 10498.404, 400.935, 52824.323 23/09/15,21:02:57,13,07,1, 11.9,1,1, 9.332, 10498.428, 400.946, 52824.303 23/09/15,21:02:57,14,07,1, 11.9,1,1, 9.332, 10498.402, 400.966, 52824.326 23/09/15,21:02:57,15,07,1, 11.9,1,1, 9.332, 10498.409, 400.983, 52824.356 23/09/15,21:02:57,16,07,1, 11.9,1,1, 9.332, 10498.403, 400.999, 52824.300 23/09/15,21:02:57,17,07,1, 11.9,1,1, 9.332, 10498.394, 400.988, 52824.142 23/09/15,21:02:57,18,07,1, 11.9,1,1, 9.332, 10498.355, 401.034, 52824.317 23/09/15,21:02:57,19,07,1, 11.9,1,1, 9.332, 10498.359, 401.055, 52824.323 23/09/15,21:02:58,00,07,1, 11.8,1,1, 9.331, 10498.354, 401.055, 52824.323 23/09/15,21:02:58,01,07,1, 11.8,1,1, 9.331, 10498.369, 401.075, 52824.313 23/09/15,21:02:58,02,07,1, 11.8,1,1, 9.331, 10498.355, 401.077, 52824.288 23/09/15,21:02:58,03,07,1, 11.8,1,1, 9.331, 10498.359, 401.119, 52824.281 23/09/15,21:02:58,04,07,1, 11.8,1,1, 9.331, 10498.346, 401.121, 52824.278 23/09/15,21:02:58,05,07,1, 11.8,1,1, 9.331, 10498.349, 401.107, 52824.248 23/09/15,21:02:58,06,07,1, 11.8,1,1, 9.331, 10498.341, 401.129, 52824.267 23/09/15,21:02:58,07,07,1, 11.8,1,1, 9.331, 10498.328, 401.146, 52824.249 23/09/15,21:02:58,08,07,1, 11.8,1,1, 9.331, 10498.332, 401.149, 52824.285 23/09/15,21:02:58,09,07,1, 11.8,1,1, 9.331, 10498.330, 401.181, 52824.238 23/09/15,21:02:58,10,07,1, 11.8,1,1, 9.331, 10498.298, 401.231, 52824.271 23/09/15,21:02:58,11,07,1, 11.8,1,1, 9.331, 10498.294, 401.196, 52824.254 23/09/15,21:02:58,12,07,1, 11.8,1,1, 9.331, 10498.306, 401.221, 52824.240 23/09/15,21:02:58,13,07,1, 11.8,1,1, 9.331, 10498.305, 401.233, 52824.250 23/09/15,21:02:58,14,07,1, 11.8,1,1, 9.331, 10498.263, 401.238, 52824.250 23/09/15,21:02:58,15,07,1, 11.8,1,1, 9.331, 10498.284, 401.236, 52824.249 23/09/15,21:02:58,16,07,1, 11.8,1,1, 9.331, 10498.286, 401.264, 52824.248 23/09/15,21:02:58,17,07,1, 11.8,1,1, 9.331, 10498.292, 401.272, 52824.243 23/09/15,21:02:58,18,07,1, 11.8,1,1, 9.331, 10498.277, 401.252, 52824.273 23/09/15,21:02:58,19,07,1, 11.8,1,1, 9.331, 10498.266, 401.311, 52824.249 23/09/15,21:02:59,00,07,1, 11.9,1,1, 9.328, 10498.263, 401.311, 52824.249 23/09/15,21:02:59,01,07,1, 11.9,1,1, 9.328, 10498.247, 401.281, 52824.211 23/09/15,21:02:59,02,07,1, 11.9,1,1, 9.328, 10498.233, 401.301, 52824.210 23/09/15,21:02:59,03,07,1, 11.9,1,1, 9.328, 10498.226, 401.319, 52824.208 23/09/15,21:02:59,04,07,1, 11.9,1,1, 9.328, 10498.220, 401.321, 52824.233 23/09/15,21:02:59,05,07,1, 11.9,1,1, 9.328, 10498.207, 401.335, 52824.198 23/09/15,21:02:59,06,07,1, 11.9,1,1, 9.328, 10498.209, 401.346, 52824.204 23/09/15,21:02:59,07,07,1, 11.9,1,1, 9.328, 10498.197, 401.372, 52824.232 23/09/15,21:02:59,08,07,1, 11.9,1,1, 9.328, 10498.226, 401.368, 52824.209 23/09/15,21:02:59,09,07,1, 11.9,1,1, 9.328, 10498.200, 401.404, 52824.188 23/09/15,21:02:59,10,07,1, 11.9,1,1, 9.328, 10498.196, 401.377, 52824.194 23/09/15,21:02:59,11,07,1, 11.9,1,1, 9.328, 10498.177, 401.409, 52824.173 23/09/15,21:02:59,12,07,1, 11.9,1,1, 9.328, 10498.154, 401.407, 52824.135 23/09/15,21:02:59,13,07,1, 11.9,1,1, 9.328, 10498.171, 401.410, 52824.159 23/09/15,21:02:59,14,07,1, 11.9,1,1, 9.328, 10498.185, 401.396, 52824.176 23/09/15,21:02:59,15,07,1, 11.9,1,1, 9.328, 10498.149, 401.431, 52824.139 23/09/15,21:02:59,16,07,1, 11.9,1,1, 9.328, 10498.154, 401.458, 52824.155 23/09/15,21:02:59,17,07,1, 11.9,1,1, 9.328, 10498.162, 401.469, 52824.145 23/09/15,21:02:59,18,07,1, 11.9,1,1, 9.328, 10498.136, 401.457, 52824.158 23/09/15,21:02:59,19,07,1, 11.9,1,1, 9.328, 10498.164, 401.498, 52824.138 23/09/15,21:03:00,00,08,1, 11.9,1,1, 9.333, 10498.163, 401.498, 52824.138 23/09/15,21:03:00,01,08,1, 11.9,1,1, 9.333, 10498.150, 401.503, 52824.114 23/09/15,21:03:00,02,08,1, 11.9,1,1, 9.333, 10498.144, 401.423, 52823.794 23/09/15,21:03:00,03,08,1, 11.9,1,1, 9.333, 10498.169, 401.455, 52823.788 23/09/15,21:03:00,04,08,1, 11.9,1,1, 9.333, 10498.145, 401.454, 52823.807 23/09/15,21:03:00,05,08,1, 11.9,1,1, 9.333, 10498.144, 401.497, 52823.779 23/09/15,21:03:00,06,08,1, 11.9,1,1, 9.333, 10498.123, 401.498, 52823.816 23/09/15,21:03:00,07,08,1, 11.9,1,1, 9.333, 10498.148, 401.500, 52823.780 23/09/15,21:03:00,08,08,1, 11.9,1,1, 9.333, 10498.138, 401.530, 52823.811 23/09/15,21:03:00,09,08,1, 11.9,1,1, 9.333, 10498.118, 401.526, 52823.776 23/09/15,21:03:00,10,08,1, 11.9,1,1, 9.333, 10498.121, 401.520, 52823.777 23/09/15,21:03:00,11,08,1, 11.9,1,1, 9.333, 10498.113, 401.536, 52823.759 23/09/15,21:03:00,12,08,1, 11.9,1,1, 9.333, 10498.148, 401.548, 52823.758 23/09/15,21:03:00,13,08,1, 11.9,1,1, 9.333, 10498.140, 401.554, 52823.748 23/09/15,21:03:00,14,08,1, 11.9,1,1, 9.333, 10498.136, 401.564, 52823.735 23/09/15,21:03:00,15,08,1, 11.9,1,1, 9.333, 10498.132, 401.567, 52823.723 23/09/15,21:03:00,16,08,1, 11.9,1,1, 9.333, 10498.138, 401.585, 52823.727 23/09/15,21:03:00,17,08,1, 11.9,1,1, 9.333, 10498.098, 401.594, 52823.698 23/09/15,21:03:00,18,08,1, 11.9,1,1, 9.333, 10498.113, 401.620, 52823.744 23/09/15,21:03:00,19,08,1, 11.9,1,1, 9.333, 10498.126, 401.618, 52823.730 23/09/15,21:03:01,00,08,1, 11.9,1,1, 9.334, 10498.121, 401.618, 52823.730 23/09/15,21:03:01,01,08,1, 11.9,1,1, 9.334, 10498.111, 401.647, 52823.718 23/09/15,21:03:01,02,08,1, 11.9,1,1, 9.334, 10498.118, 401.668, 52823.697 23/09/15,21:03:01,03,08,1, 11.9,1,1, 9.334, 10498.092, 401.660, 52823.726 23/09/15,21:03:01,04,08,1, 11.9,1,1, 9.334, 10498.102, 401.666, 52823.674 23/09/15,21:03:01,05,08,1, 11.9,1,1, 9.334, 10498.098, 401.670, 52823.710 23/09/15,21:03:01,06,08,1, 11.9,1,1, 9.334, 10498.120, 401.695, 52823.685 23/09/15,21:03:01,07,08,1, 11.9,1,1, 9.334, 10498.108, 401.694, 52823.692 23/09/15,21:03:01,08,08,1, 11.9,1,1, 9.334, 10498.091, 401.703, 52823.689 23/09/15,21:03:01,09,08,1, 11.9,1,1, 9.334, 10498.088, 401.716, 52823.647 23/09/15,21:03:01,10,08,1, 11.9,1,1, 9.334, 10498.097, 401.731, 52823.676 23/09/15,21:03:01,11,08,1, 11.9,1,1, 9.334, 10498.090, 401.771, 52823.650 23/09/15,21:03:01,12,08,1, 11.9,1,1, 9.334, 10498.070, 401.766, 52823.674 23/09/15,21:03:01,13,08,1, 11.9,1,1, 9.334, 10498.078, 401.767, 52823.663 23/09/15,21:03:01,14,08,1, 11.9,1,1, 9.334, 10498.096, 401.769, 52823.697 23/09/15,21:03:01,15,08,1, 11.9,1,1, 9.334, 10498.088, 401.795, 52823.646 23/09/15,21:03:01,16,08,1, 11.9,1,1, 9.334, 10498.082, 401.785, 52823.674 23/09/15,21:03:01,17,08,1, 11.9,1,1, 9.334, 10498.076, 401.816, 52823.644 23/09/15,21:03:01,18,08,1, 11.9,1,1, 9.334, 10498.067, 401.821, 52823.607 23/09/15,21:03:01,19,08,1, 11.9,1,1, 9.334, 10498.093, 401.815, 52823.634 23/09/15,21:03:02,00,07,1, 11.9,1,1, 9.331, 10498.087, 401.815, 52823.634 23/09/15,21:03:02,01,07,1, 11.9,1,1, 9.331, 10498.075, 401.838, 52823.625 23/09/15,21:03:02,02,07,1, 11.9,1,1, 9.331, 10498.109, 401.830, 52823.607 23/09/15,21:03:02,03,07,1, 11.9,1,1, 9.331, 10498.096, 401.846, 52823.609 23/09/15,21:03:02,04,07,1, 11.9,1,1, 9.331, 10498.057, 401.858, 52823.607 23/09/15,21:03:02,05,07,1, 11.9,1,1, 9.331, 10498.082, 401.870, 52823.566 23/09/15,21:03:02,06,07,1, 11.9,1,1, 9.331, 10498.081, 401.880, 52823.572 23/09/15,21:03:02,07,07,1, 11.9,1,1, 9.331, 10498.080, 401.878, 52823.584 23/09/15,21:03:02,08,07,1, 11.9,1,1, 9.331, 10498.074, 401.891, 52823.590 23/09/15,21:03:02,09,07,1, 11.9,1,1, 9.331, 10498.076, 401.910, 52823.587 23/09/15,21:03:02,10,07,1, 11.9,1,1, 9.331, 10498.088, 401.925, 52823.617 23/09/15,21:03:02,11,07,1, 11.9,1,1, 9.331, 10498.094, 401.911, 52823.579 23/09/15,21:03:02,12,07,1, 11.9,1,1, 9.331, 10498.079, 401.929, 52823.547 23/09/15,21:03:02,13,07,1, 11.9,1,1, 9.331, 10498.105, 401.953, 52823.566 23/09/15,21:03:02,14,07,1, 11.9,1,1, 9.331, 10498.078, 401.969, 52823.530 23/09/15,21:03:02,15,07,1, 11.9,1,1, 9.331, 10498.101, 401.971, 52823.516 23/09/15,21:03:02,16,07,1, 11.9,1,1, 9.331, 10498.092, 401.968, 52823.542 23/09/15,21:03:02,17,07,1, 11.9,1,1, 9.331, 10498.063, 401.979, 52823.517 23/09/15,21:03:02,18,07,1, 11.9,1,1, 9.331, 10498.064, 401.988, 52823.537 23/09/15,21:03:02,19,07,1, 11.9,1,1, 9.331, 10498.078, 401.993, 52823.542 23/09/15,21:03:03,00,07,1, 11.9,1,1, 9.328, 10498.071, 401.993, 52823.542 23/09/15,21:03:03,01,07,1, 11.9,1,1, 9.328, 10498.090, 402.024, 52823.495 23/09/15,21:03:03,02,07,1, 11.9,1,1, 9.328, 10498.078, 402.018, 52823.512 23/09/15,21:03:03,03,07,1, 11.9,1,1, 9.328, 10498.075, 402.022, 52823.510 23/09/15,21:03:03,04,07,1, 11.9,1,1, 9.328, 10498.071, 402.019, 52823.468 23/09/15,21:03:03,05,07,1, 11.9,1,1, 9.328, 10498.088, 402.034, 52823.476 23/09/15,21:03:03,06,07,1, 11.9,1,1, 9.328, 10498.061, 402.019, 52823.478 23/09/15,21:03:03,07,07,1, 11.9,1,1, 9.328, 10498.058, 402.033, 52823.447 23/09/15,21:03:03,08,07,1, 11.9,1,1, 9.328, 10498.065, 402.058, 52823.452 23/09/15,21:03:03,09,07,1, 11.9,1,1, 9.328, 10498.036, 402.039, 52823.434 23/09/15,21:03:03,10,07,1, 11.9,1,1, 9.328, 10498.050, 402.042, 52823.434 23/09/15,21:03:03,11,07,1, 11.9,1,1, 9.328, 10498.058, 402.051, 52823.425 23/09/15,21:03:03,12,07,1, 11.9,1,1, 9.328, 10498.058, 402.082, 52823.408 23/09/15,21:03:03,13,07,1, 11.9,1,1, 9.328, 10498.058, 402.086, 52823.437 23/09/15,21:03:03,14,07,1, 11.9,1,1, 9.328, 10498.056, 402.101, 52823.423 23/09/15,21:03:03,15,07,1, 11.9,1,1, 9.328, 10498.042, 402.093, 52823.443 23/09/15,21:03:03,16,07,1, 11.9,1,1, 9.328, 10498.051, 402.121, 52823.441 23/09/15,21:03:03,17,07,1, 11.9,1,1, 9.328, 10498.048, 402.125, 52823.409 23/09/15,21:03:03,18,07,1, 11.9,1,1, 9.328, 10498.036, 402.131, 52823.410 23/09/15,21:03:03,19,07,1, 11.9,1,1, 9.328, 10498.040, 402.131, 52823.410 23/09/15,21:03:04,00,07,1, 12.0,1,1, 9.330, 10498.037, 402.131, 52823.410 23/09/15,21:03:04,01,07,1, 12.0,1,1, 9.330, 10498.037, 402.139, 52823.375 23/09/15,21:03:04,02,07,1, 12.0,1,1, 9.330, 10498.055, 402.145, 52823.368 23/09/15,21:03:04,03,07,1, 12.0,1,1, 9.330, 10498.025, 402.158, 52823.374 23/09/15,21:03:04,04,07,1, 12.0,1,1, 9.330, 10498.040, 402.173, 52823.349 23/09/15,21:03:04,05,07,1, 12.0,1,1, 9.330, 10498.053, 402.206, 52823.390 23/09/15,21:03:04,06,07,1, 12.0,1,1, 9.330, 10498.034, 402.188, 52823.331 23/09/15,21:03:04,07,07,1, 12.0,1,1, 9.330, 10498.044, 402.193, 52823.353 23/09/15,21:03:04,08,07,1, 12.0,1,1, 9.330, 10498.070, 402.206, 52823.358 23/09/15,21:03:04,09,07,1, 12.0,1,1, 9.330, 10498.043, 402.179, 52823.319 23/09/15,21:03:04,10,07,1, 12.0,1,1, 9.330, 10498.054, 402.185, 52823.333 23/09/15,21:03:04,11,07,1, 12.0,1,1, 9.330, 10498.058, 402.196, 52823.371 23/09/15,21:03:04,12,07,1, 12.0,1,1, 9.330, 10498.049, 402.217, 52823.375 23/09/15,21:03:04,13,07,1, 12.0,1,1, 9.330, 10498.072, 402.239, 52823.347 23/09/15,21:03:04,14,07,1, 12.0,1,1, 9.330, 10498.057, 402.246, 52823.328 23/09/15,21:03:04,15,07,1, 12.0,1,1, 9.330, 10498.095, 402.247, 52823.335 23/09/15,21:03:04,16,07,1, 12.0,1,1, 9.330, 10498.055, 402.237, 52823.277 23/09/15,21:03:04,17,07,1, 12.0,1,1, 9.330, 10498.080, 402.261, 52823.275 23/09/15,21:03:04,18,07,1, 12.0,1,1, 9.330, 10498.065, 402.243, 52823.295 23/09/15,21:03:04,19,07,1, 12.0,1,1, 9.330, 10498.072, 402.256, 52823.265 23/09/15,21:03:05,00,07,1, 11.9,1,1, 9.329, 10498.071, 402.256, 52823.265 23/09/15,21:03:05,01,07,1, 11.9,1,1, 9.329, 10498.056, 402.278, 52823.462 23/09/15,21:03:05,02,07,1, 11.9,1,1, 9.329, 10498.080, 402.263, 52823.305 23/09/15,21:03:05,03,07,1, 11.9,1,1, 9.329, 10498.088, 402.280, 52823.271 23/09/15,21:03:05,04,07,1, 11.9,1,1, 9.329, 10498.076, 402.299, 52823.260 23/09/15,21:03:05,05,07,1, 11.9,1,1, 9.329, 10498.092, 402.301, 52823.264 23/09/15,21:03:05,06,07,1, 11.9,1,1, 9.329, 10498.075, 402.320, 52823.236 23/09/15,21:03:05,07,07,1, 11.9,1,1, 9.329, 10498.061, 402.329, 52823.213 23/09/15,21:03:05,08,07,1, 11.9,1,1, 9.329, 10498.069, 402.326, 52823.182 23/09/15,21:03:05,09,07,1, 11.9,1,1, 9.329, 10498.040, 402.313, 52823.016 23/09/15,21:03:05,10,07,1, 11.9,1,1, 9.329, 10498.106, 402.324, 52823.260 23/09/15,21:03:05,11,07,1, 11.9,1,1, 9.329, 10498.114, 402.327, 52823.204 23/09/15,21:03:05,12,07,1, 11.9,1,1, 9.329, 10498.097, 402.341, 52823.223 23/09/15,21:03:05,13,07,1, 11.9,1,1, 9.329, 10498.092, 402.363, 52823.207 23/09/15,21:03:05,14,07,1, 11.9,1,1, 9.329, 10498.093, 402.355, 52823.211 23/09/15,21:03:05,15,07,1, 11.9,1,1, 9.329, 10498.084, 402.359, 52823.193 23/09/15,21:03:05,16,07,1, 11.9,1,1, 9.329, 10498.102, 402.388, 52823.158 23/09/15,21:03:05,17,07,1, 11.9,1,1, 9.329, 10498.088, 402.374, 52823.137 23/09/15,21:03:05,18,07,1, 11.9,1,1, 9.329, 10498.112, 402.393, 52823.174 23/09/15,21:03:05,19,07,1, 11.9,1,1, 9.329, 10498.083, 402.368, 52823.156 23/09/15,21:03:06,00,07,1, 11.9,1,1, 9.324, 10498.079, 402.368, 52823.156 23/09/15,21:03:06,01,07,1, 11.9,1,1, 9.324, 10498.069, 402.407, 52823.079 23/09/15,21:03:06,02,07,1, 11.9,1,1, 9.324, 10498.060, 402.387, 52823.147 23/09/15,21:03:06,03,07,1, 11.9,1,1, 9.324, 10498.077, 402.403, 52823.140 23/09/15,21:03:06,04,07,1, 11.9,1,1, 9.324, 10498.069, 402.413, 52823.119 23/09/15,21:03:06,05,07,1, 11.9,1,1, 9.324, 10498.105, 402.414, 52823.088 23/09/15,21:03:06,06,07,1, 11.9,1,1, 9.324, 10498.089, 402.435, 52823.066 23/09/15,21:03:06,07,07,1, 11.9,1,1, 9.324, 10498.081, 402.450, 52823.058 23/09/15,21:03:06,08,07,1, 11.9,1,1, 9.324, 10498.071, 402.453, 52823.120 23/09/15,21:03:06,09,07,1, 11.9,1,1, 9.324, 10498.087, 402.475, 52823.121 23/09/15,21:03:06,10,07,1, 11.9,1,1, 9.324, 10498.088, 402.472, 52823.098 23/09/15,21:03:06,11,07,1, 11.9,1,1, 9.324, 10498.097, 402.480, 52823.083 23/09/15,21:03:06,12,07,1, 11.9,1,1, 9.324, 10498.097, 402.481, 52823.093 23/09/15,21:03:06,13,07,1, 11.9,1,1, 9.324, 10498.093, 402.495, 52823.048 23/09/15,21:03:06,14,07,1, 11.9,1,1, 9.324, 10498.075, 402.513, 52823.056 23/09/15,21:03:06,15,07,1, 11.9,1,1, 9.324, 10498.057, 402.515, 52823.046 23/09/15,21:03:06,16,07,1, 11.9,1,1, 9.324, 10498.073, 402.515, 52823.020 23/09/15,21:03:06,17,07,1, 11.9,1,1, 9.324, 10498.073, 402.537, 52823.020 23/09/15,21:03:06,18,07,1, 11.9,1,1, 9.324, 10498.094, 402.519, 52823.020 23/09/15,21:03:06,19,07,1, 11.9,1,1, 9.324, 10498.088, 402.550, 52823.029 23/09/15,21:03:07,00,07,1, 11.9,1,1, 9.331, 10498.087, 402.550, 52823.029 23/09/15,21:03:07,01,07,1, 11.9,1,1, 9.331, 10498.087, 402.538, 52823.036 23/09/15,21:03:07,02,07,1, 11.9,1,1, 9.331, 10498.095, 402.556, 52822.993 23/09/15,21:03:07,03,07,1, 11.9,1,1, 9.331, 10498.060, 402.554, 52822.947 23/09/15,21:03:07,04,07,1, 11.9,1,1, 9.331, 10498.060, 402.567, 52822.958 23/09/15,21:03:07,05,07,1, 11.9,1,1, 9.331, 10498.099, 402.560, 52822.998 23/09/15,21:03:07,06,07,1, 11.9,1,1, 9.331, 10498.090, 402.575, 52822.977 23/09/15,21:03:07,07,07,1, 11.9,1,1, 9.331, 10498.079, 402.581, 52822.989 23/09/15,21:03:07,08,07,1, 11.9,1,1, 9.331, 10498.098, 402.575, 52823.005 23/09/15,21:03:07,09,07,1, 11.9,1,1, 9.331, 10498.067, 402.592, 52823.001 23/09/15,21:03:07,10,07,1, 11.9,1,1, 9.331, 10498.081, 402.618, 52822.945 23/09/15,21:03:07,11,07,1, 11.9,1,1, 9.331, 10498.076, 402.596, 52822.942 23/09/15,21:03:07,12,07,1, 11.9,1,1, 9.331, 10498.074, 402.591, 52822.896 23/09/15,21:03:07,13,07,1, 11.9,1,1, 9.331, 10498.070, 402.599, 52822.926 23/09/15,21:03:07,14,07,1, 11.9,1,1, 9.331, 10498.097, 402.621, 52822.904 23/09/15,21:03:07,15,07,1, 11.9,1,1, 9.331, 10498.088, 402.626, 52822.956 23/09/15,21:03:07,16,07,1, 11.9,1,1, 9.331, 10498.096, 402.616, 52822.928 23/09/15,21:03:07,17,07,1, 11.9,1,1, 9.331, 10498.118, 402.633, 52822.946 23/09/15,21:03:07,18,07,1, 11.9,1,1, 9.331, 10498.082, 402.618, 52822.917 23/09/15,21:03:07,19,07,1, 11.9,1,1, 9.331, 10498.078, 402.629, 52822.899 23/09/15,21:03:08,00,07,1, 11.9,1,1, 9.331, 10498.071, 402.629, 52822.899 23/09/15,21:03:08,01,07,1, 11.9,1,1, 9.331, 10498.088, 402.635, 52822.891 23/09/15,21:03:08,02,07,1, 11.9,1,1, 9.331, 10498.097, 402.659, 52822.882 23/09/15,21:03:08,03,07,1, 11.9,1,1, 9.331, 10498.119, 402.662, 52822.902 23/09/15,21:03:08,04,07,1, 11.9,1,1, 9.331, 10498.108, 402.690, 52822.905 23/09/15,21:03:08,05,07,1, 11.9,1,1, 9.331, 10498.103, 402.655, 52822.885 23/09/15,21:03:08,06,07,1, 11.9,1,1, 9.331, 10498.126, 402.668, 52822.888 23/09/15,21:03:08,07,07,1, 11.9,1,1, 9.331, 10498.089, 402.695, 52822.889 23/09/15,21:03:08,08,07,1, 11.9,1,1, 9.331, 10498.082, 402.696, 52822.840 23/09/15,21:03:08,09,07,1, 11.9,1,1, 9.331, 10498.096, 402.715, 52822.839 23/09/15,21:03:08,10,07,1, 11.9,1,1, 9.331, 10498.113, 402.704, 52822.829 23/09/15,21:03:08,11,07,1, 11.9,1,1, 9.331, 10498.111, 402.720, 52822.807 23/09/15,21:03:08,12,07,1, 11.9,1,1, 9.331, 10498.116, 402.725, 52822.771 23/09/15,21:03:08,13,07,1, 11.9,1,1, 9.331, 10498.125, 402.721, 52822.819 23/09/15,21:03:08,14,07,1, 11.9,1,1, 9.331, 10498.128, 402.753, 52822.801 23/09/15,21:03:08,15,07,1, 11.9,1,1, 9.331, 10498.128, 402.751, 52822.785 23/09/15,21:03:08,16,07,1, 11.9,1,1, 9.331, 10498.138, 402.758, 52822.805 23/09/15,21:03:08,17,07,1, 11.9,1,1, 9.331, 10498.137, 402.758, 52822.733 23/09/15,21:03:08,18,07,1, 11.9,1,1, 9.331, 10498.145, 402.789, 52822.732 23/09/15,21:03:08,19,07,1, 11.9,1,1, 9.331, 10498.138, 402.778, 52822.744 23/09/15,21:03:09,00,07,1, 11.9,1,1, 9.329, 10498.137, 402.778, 52822.744 23/09/15,21:03:09,01,07,1, 11.9,1,1, 9.329, 10498.153, 402.805, 52822.747 23/09/15,21:03:09,02,07,1, 11.9,1,1, 9.329, 10498.158, 402.817, 52822.771 23/09/15,21:03:09,03,07,1, 11.9,1,1, 9.329, 10498.189, 402.817, 52822.741 23/09/15,21:03:09,04,07,1, 11.9,1,1, 9.329, 10498.181, 402.833, 52822.741 23/09/15,21:03:09,05,07,1, 11.9,1,1, 9.329, 10498.189, 402.837, 52822.758 23/09/15,21:03:09,06,07,1, 11.9,1,1, 9.329, 10498.172, 402.848, 52822.702 23/09/15,21:03:09,07,07,1, 11.9,1,1, 9.329, 10498.208, 402.852, 52822.700 23/09/15,21:03:09,08,07,1, 11.9,1,1, 9.329, 10498.195, 402.845, 52822.701 23/09/15,21:03:09,09,07,1, 11.9,1,1, 9.329, 10498.205, 402.824, 52822.712 23/09/15,21:03:09,10,07,1, 11.9,1,1, 9.329, 10498.210, 402.860, 52822.709 23/09/15,21:03:09,11,07,1, 11.9,1,1, 9.329, 10498.211, 402.851, 52822.741 23/09/15,21:03:09,12,07,1, 11.9,1,1, 9.329, 10498.229, 402.869, 52822.712 23/09/15,21:03:09,13,07,1, 11.9,1,1, 9.329, 10498.261, 402.883, 52822.718 23/09/15,21:03:09,14,07,1, 11.9,1,1, 9.329, 10498.240, 402.881, 52822.668 23/09/15,21:03:09,15,07,1, 11.9,1,1, 9.329, 10498.270, 402.874, 52822.664 23/09/15,21:03:09,16,07,1, 11.9,1,1, 9.329, 10498.266, 402.887, 52822.621 23/09/15,21:03:09,17,07,1, 11.9,1,1, 9.329, 10498.258, 402.902, 52822.624 23/09/15,21:03:09,18,07,1, 11.9,1,1, 9.329, 10498.266, 402.911, 52822.651 23/09/15,21:03:09,19,07,1, 11.9,1,1, 9.329, 10498.273, 402.929, 52822.678 23/09/15,21:03:10,00,08,1, 11.8,1,1, 9.326, 10498.271, 402.929, 52822.678 23/09/15,21:03:10,01,08,1, 11.8,1,1, 9.326, 10498.260, 402.943, 52822.612 23/09/15,21:03:10,02,08,1, 11.8,1,1, 9.326, 10498.296, 402.932, 52822.632 23/09/15,21:03:10,03,08,1, 11.8,1,1, 9.326, 10498.288, 402.960, 52822.606 23/09/15,21:03:10,04,08,1, 11.8,1,1, 9.326, 10498.285, 402.946, 52822.612 23/09/15,21:03:10,05,08,1, 11.8,1,1, 9.326, 10498.297, 402.966, 52822.579 23/09/15,21:03:10,06,08,1, 11.8,1,1, 9.326, 10498.312, 402.953, 52822.554 23/09/15,21:03:10,07,08,1, 11.8,1,1, 9.326, 10498.316, 402.948, 52822.541 23/09/15,21:03:10,08,08,1, 11.8,1,1, 9.326, 10498.318, 402.974, 52822.577 23/09/15,21:03:10,09,08,1, 11.8,1,1, 9.326, 10498.318, 402.969, 52822.579 23/09/15,21:03:10,10,08,1, 11.8,1,1, 9.326, 10498.319, 402.979, 52822.559 23/09/15,21:03:10,11,08,1, 11.8,1,1, 9.326, 10498.350, 402.981, 52822.568 23/09/15,21:03:10,12,08,1, 11.8,1,1, 9.326, 10498.338, 402.994, 52822.565 23/09/15,21:03:10,13,08,1, 11.8,1,1, 9.326, 10498.337, 402.989, 52822.507 23/09/15,21:03:10,14,08,1, 11.8,1,1, 9.326, 10498.352, 403.020, 52822.506 23/09/15,21:03:10,15,08,1, 11.8,1,1, 9.326, 10498.336, 403.002, 52822.494 23/09/15,21:03:10,16,08,1, 11.8,1,1, 9.326, 10498.351, 402.997, 52822.522 23/09/15,21:03:10,17,08,1, 11.8,1,1, 9.326, 10498.357, 403.013, 52822.512 23/09/15,21:03:10,18,08,1, 11.8,1,1, 9.326, 10498.367, 403.019, 52822.489 23/09/15,21:03:10,19,08,1, 11.8,1,1, 9.326, 10498.363, 403.020, 52822.485 23/09/15,21:03:11,00,08,1, 11.8,1,1, 9.328, 10498.354, 403.020, 52822.485 23/09/15,21:03:11,01,08,1, 11.8,1,1, 9.328, 10498.398, 403.025, 52822.436 23/09/15,21:03:11,02,08,1, 11.8,1,1, 9.328, 10498.398, 403.032, 52822.433 23/09/15,21:03:11,03,08,1, 11.8,1,1, 9.328, 10498.374, 403.046, 52822.417 23/09/15,21:03:11,04,08,1, 11.8,1,1, 9.328, 10498.402, 403.030, 52822.399 23/09/15,21:03:11,05,08,1, 11.8,1,1, 9.328, 10498.388, 403.032, 52822.410 23/09/15,21:03:11,06,08,1, 11.8,1,1, 9.328, 10498.411, 403.034, 52822.393 23/09/15,21:03:11,07,08,1, 11.8,1,1, 9.328, 10498.414, 403.046, 52822.379 23/09/15,21:03:11,08,08,1, 11.8,1,1, 9.328, 10498.413, 403.064, 52822.406 23/09/15,21:03:11,09,08,1, 11.8,1,1, 9.328, 10498.404, 403.051, 52822.357 23/09/15,21:03:11,10,08,1, 11.8,1,1, 9.328, 10498.427, 403.074, 52822.348 23/09/15,21:03:11,11,08,1, 11.8,1,1, 9.328, 10498.434, 403.076, 52822.348 23/09/15,21:03:11,12,08,1, 11.8,1,1, 9.328, 10498.439, 403.032, 52822.351 23/09/15,21:03:11,13,08,1, 11.8,1,1, 9.328, 10498.439, 403.067, 52822.368 23/09/15,21:03:11,14,08,1, 11.8,1,1, 9.328, 10498.446, 403.067, 52822.341 23/09/15,21:03:11,15,08,1, 11.8,1,1, 9.328, 10498.452, 403.069, 52822.334 23/09/15,21:03:11,16,08,1, 11.8,1,1, 9.328, 10498.462, 403.082, 52822.327 23/09/15,21:03:11,17,08,1, 11.8,1,1, 9.328, 10498.482, 403.063, 52822.335 23/09/15,21:03:11,18,08,1, 11.8,1,1, 9.328, 10498.444, 403.092, 52822.300 23/09/15,21:03:11,19,08,1, 11.8,1,1, 9.328, 10498.490, 403.082, 52822.279 23/09/15,21:03:12,00,08,1, 11.9,1,1, 9.325, 10498.488, 403.082, 52822.279 23/09/15,21:03:12,01,08,1, 11.9,1,1, 9.325, 10498.453, 403.086, 52822.248 23/09/15,21:03:12,02,08,1, 11.9,1,1, 9.325, 10498.477, 403.092, 52822.261 23/09/15,21:03:12,03,08,1, 11.9,1,1, 9.325, 10498.496, 403.102, 52822.254 23/09/15,21:03:12,04,08,1, 11.9,1,1, 9.325, 10498.456, 403.108, 52822.265 23/09/15,21:03:12,05,08,1, 11.9,1,1, 9.325, 10498.485, 403.124, 52822.247 23/09/15,21:03:12,06,08,1, 11.9,1,1, 9.325, 10498.479, 403.145, 52822.230 23/09/15,21:03:12,07,08,1, 11.9,1,1, 9.325, 10498.486, 403.145, 52822.219 23/09/15,21:03:12,08,08,1, 11.9,1,1, 9.325, 10498.497, 403.138, 52822.241 23/09/15,21:03:12,09,08,1, 11.9,1,1, 9.325, 10498.526, 403.157, 52822.200 23/09/15,21:03:12,10,08,1, 11.9,1,1, 9.325, 10498.515, 403.155, 52822.202 23/09/15,21:03:12,11,08,1, 11.9,1,1, 9.325, 10498.521, 403.155, 52822.210 23/09/15,21:03:12,12,08,1, 11.9,1,1, 9.325, 10498.532, 403.159, 52822.219 23/09/15,21:03:12,13,08,1, 11.9,1,1, 9.325, 10498.535, 403.163, 52822.212 23/09/15,21:03:12,14,08,1, 11.9,1,1, 9.325, 10498.564, 403.153, 52822.189 23/09/15,21:03:12,15,08,1, 11.9,1,1, 9.325, 10498.554, 403.171, 52822.186 23/09/15,21:03:12,16,08,1, 11.9,1,1, 9.325, 10498.549, 403.164, 52822.154 23/09/15,21:03:12,17,08,1, 11.9,1,1, 9.325, 10498.569, 403.150, 52822.152 23/09/15,21:03:12,18,08,1, 11.9,1,1, 9.325, 10498.542, 403.175, 52822.127 23/09/15,21:03:12,19,08,1, 11.9,1,1, 9.325, 10498.579, 403.182, 52822.113 23/09/15,21:03:13,00,08,1, 11.9,1,1, 9.325, 10498.571, 403.182, 52822.113 23/09/15,21:03:13,01,08,1, 11.9,1,1, 9.325, 10498.588, 403.156, 52822.126 23/09/15,21:03:13,02,08,1, 11.9,1,1, 9.325, 10498.599, 403.143, 52822.133 23/09/15,21:03:13,03,08,1, 11.9,1,1, 9.325, 10498.595, 403.167, 52822.117 23/09/15,21:03:13,04,08,1, 11.9,1,1, 9.325, 10498.612, 403.191, 52822.102 23/09/15,21:03:13,05,08,1, 11.9,1,1, 9.325, 10498.597, 403.172, 52822.055 23/09/15,21:03:13,06,08,1, 11.9,1,1, 9.325, 10498.614, 403.166, 52822.051 23/09/15,21:03:13,07,08,1, 11.9,1,1, 9.325, 10498.624, 403.188, 52822.056 23/09/15,21:03:13,08,08,1, 11.9,1,1, 9.325, 10498.608, 403.205, 52822.039 23/09/15,21:03:13,09,08,1, 11.9,1,1, 9.325, 10498.615, 403.204, 52822.064 23/09/15,21:03:13,10,08,1, 11.9,1,1, 9.325, 10498.671, 403.207, 52822.052 23/09/15,21:03:13,11,08,1, 11.9,1,1, 9.325, 10498.648, 403.210, 52822.030 23/09/15,21:03:13,12,08,1, 11.9,1,1, 9.325, 10498.638, 403.181, 52822.033 23/09/15,21:03:13,13,08,1, 11.9,1,1, 9.325, 10498.673, 403.204, 52822.015 23/09/15,21:03:13,14,08,1, 11.9,1,1, 9.325, 10498.670, 403.214, 52821.988 23/09/15,21:03:13,15,08,1, 11.9,1,1, 9.325, 10498.666, 403.183, 52822.005 23/09/15,21:03:13,16,08,1, 11.9,1,1, 9.325, 10498.679, 403.190, 52821.969 23/09/15,21:03:13,17,08,1, 11.9,1,1, 9.325, 10498.695, 403.199, 52822.007 23/09/15,21:03:13,18,08,1, 11.9,1,1, 9.325, 10498.703, 403.202, 52821.988 23/09/15,21:03:13,19,08,1, 11.9,1,1, 9.325, 10498.692, 403.223, 52821.967 23/09/15,21:03:14,00,08,1, 11.8,1,1, 9.328, 10498.688, 403.223, 52821.967 23/09/15,21:03:14,01,08,1, 11.8,1,1, 9.328, 10498.690, 403.222, 52821.952 23/09/15,21:03:14,02,08,1, 11.8,1,1, 9.328, 10498.717, 403.223, 52821.953 23/09/15,21:03:14,03,08,1, 11.8,1,1, 9.328, 10498.721, 403.214, 52821.935 23/09/15,21:03:14,04,08,1, 11.8,1,1, 9.328, 10498.725, 403.233, 52821.907 23/09/15,21:03:14,05,08,1, 11.8,1,1, 9.328, 10498.741, 403.227, 52821.889 23/09/15,21:03:14,06,08,1, 11.8,1,1, 9.328, 10498.742, 403.234, 52821.896 23/09/15,21:03:14,07,08,1, 11.8,1,1, 9.328, 10498.767, 403.267, 52821.903 23/09/15,21:03:14,08,08,1, 11.8,1,1, 9.328, 10498.759, 403.267, 52821.924 23/09/15,21:03:14,09,08,1, 11.8,1,1, 9.328, 10498.765, 403.252, 52821.872 23/09/15,21:03:14,10,08,1, 11.8,1,1, 9.328, 10498.762, 403.249, 52821.857 23/09/15,21:03:14,11,08,1, 11.8,1,1, 9.328, 10498.787, 403.255, 52821.883 23/09/15,21:03:14,12,08,1, 11.8,1,1, 9.328, 10498.788, 403.258, 52821.832 23/09/15,21:03:14,13,08,1, 11.8,1,1, 9.328, 10498.773, 403.243, 52821.845 23/09/15,21:03:14,14,08,1, 11.8,1,1, 9.328, 10498.788, 403.264, 52821.846 23/09/15,21:03:14,15,08,1, 11.8,1,1, 9.328, 10498.796, 403.256, 52821.838 23/09/15,21:03:14,16,08,1, 11.8,1,1, 9.328, 10498.799, 403.316, 52821.860 23/09/15,21:03:14,17,08,1, 11.8,1,1, 9.328, 10498.806, 403.293, 52821.824 23/09/15,21:03:14,18,08,1, 11.8,1,1, 9.328, 10498.813, 403.309, 52821.818 23/09/15,21:03:14,19,08,1, 11.8,1,1, 9.328, 10498.781, 403.303, 52821.785 23/09/15,21:03:15,00,08,1, 11.9,1,1, 9.326, 10498.780, 403.303, 52821.785 23/09/15,21:03:15,01,08,1, 11.9,1,1, 9.326, 10498.801, 403.307, 52821.779 23/09/15,21:03:15,02,08,1, 11.9,1,1, 9.326, 10498.803, 403.312, 52821.793 23/09/15,21:03:15,03,08,1, 11.9,1,1, 9.326, 10498.823, 403.293, 52821.759 23/09/15,21:03:15,04,08,1, 11.9,1,1, 9.326, 10498.814, 403.332, 52821.760 23/09/15,21:03:15,05,08,1, 11.9,1,1, 9.326, 10498.823, 403.312, 52821.770 23/09/15,21:03:15,06,08,1, 11.9,1,1, 9.326, 10498.817, 403.322, 52821.723 23/09/15,21:03:15,07,08,1, 11.9,1,1, 9.326, 10498.832, 403.339, 52821.738 23/09/15,21:03:15,08,08,1, 11.9,1,1, 9.326, 10498.828, 403.343, 52821.728 23/09/15,21:03:15,09,08,1, 11.9,1,1, 9.326, 10498.818, 403.344, 52821.723 23/09/15,21:03:15,10,08,1, 11.9,1,1, 9.326, 10498.839, 403.354, 52821.709 23/09/15,21:03:15,11,08,1, 11.9,1,1, 9.326, 10498.844, 403.325, 52821.710 23/09/15,21:03:15,12,08,1, 11.9,1,1, 9.326, 10498.858, 403.355, 52821.733 23/09/15,21:03:15,13,08,1, 11.9,1,1, 9.326, 10498.867, 403.350, 52821.716 23/09/15,21:03:15,14,08,1, 11.9,1,1, 9.326, 10498.833, 403.375, 52821.672 23/09/15,21:03:15,15,08,1, 11.9,1,1, 9.326, 10498.868, 403.371, 52821.698 23/09/15,21:03:15,16,08,1, 11.9,1,1, 9.326, 10498.876, 403.358, 52821.704 23/09/15,21:03:15,17,08,1, 11.9,1,1, 9.326, 10498.866, 403.356, 52821.667 23/09/15,21:03:15,18,08,1, 11.9,1,1, 9.326, 10498.871, 403.366, 52821.640 23/09/15,21:03:15,19,08,1, 11.9,1,1, 9.326, 10498.880, 403.370, 52821.635 23/09/15,21:03:16,00,08,1, 11.8,1,1, 9.330, 10498.880, 403.370, 52821.635 23/09/15,21:03:16,01,08,1, 11.8,1,1, 9.330, 10498.904, 403.391, 52821.598 23/09/15,21:03:16,02,08,1, 11.8,1,1, 9.330, 10498.898, 403.413, 52821.657 23/09/15,21:03:16,03,08,1, 11.8,1,1, 9.330, 10498.884, 403.404, 52821.677 23/09/15,21:03:16,04,08,1, 11.8,1,1, 9.330, 10498.914, 403.402, 52821.601 23/09/15,21:03:16,05,08,1, 11.8,1,1, 9.330, 10498.927, 403.419, 52821.645 23/09/15,21:03:16,06,08,1, 11.8,1,1, 9.330, 10498.917, 403.438, 52821.639 23/09/15,21:03:16,07,08,1, 11.8,1,1, 9.330, 10498.902, 403.423, 52821.586 23/09/15,21:03:16,08,08,1, 11.8,1,1, 9.330, 10498.923, 403.436, 52821.560 23/09/15,21:03:16,09,08,1, 11.8,1,1, 9.330, 10498.919, 403.441, 52821.565 23/09/15,21:03:16,10,08,1, 11.8,1,1, 9.330, 10498.928, 403.452, 52821.560 23/09/15,21:03:16,11,08,1, 11.8,1,1, 9.330, 10498.914, 403.445, 52821.536 23/09/15,21:03:16,12,08,1, 11.8,1,1, 9.330, 10498.964, 403.437, 52821.573 23/09/15,21:03:16,13,08,1, 11.8,1,1, 9.330, 10498.949, 403.453, 52821.551 23/09/15,21:03:16,14,08,1, 11.8,1,1, 9.330, 10498.970, 403.462, 52821.563 23/09/15,21:03:16,15,08,1, 11.8,1,1, 9.330, 10498.950, 403.465, 52821.554 23/09/15,21:03:16,16,08,1, 11.8,1,1, 9.330, 10498.946, 403.476, 52821.556 23/09/15,21:03:16,17,08,1, 11.8,1,1, 9.330, 10498.964, 403.482, 52821.539 23/09/15,21:03:16,18,08,1, 11.8,1,1, 9.330, 10498.980, 403.475, 52821.460 23/09/15,21:03:16,19,08,1, 11.8,1,1, 9.330, 10498.979, 403.471, 52821.509 23/09/15,21:03:17,00,08,1, 11.9,1,1, 9.325, 10498.972, 403.471, 52821.509 23/09/15,21:03:17,01,08,1, 11.9,1,1, 9.325, 10498.988, 403.500, 52821.523 23/09/15,21:03:17,02,08,1, 11.9,1,1, 9.325, 10498.990, 403.500, 52821.533 23/09/15,21:03:17,03,08,1, 11.9,1,1, 9.325, 10499.005, 403.489, 52821.485 23/09/15,21:03:17,04,08,1, 11.9,1,1, 9.325, 10499.021, 403.508, 52821.499 23/09/15,21:03:17,05,08,1, 11.9,1,1, 9.325, 10499.016, 403.498, 52821.461 23/09/15,21:03:17,06,08,1, 11.9,1,1, 9.325, 10499.027, 403.501, 52821.468 23/09/15,21:03:17,07,08,1, 11.9,1,1, 9.325, 10499.017, 403.517, 52821.456 23/09/15,21:03:17,08,08,1, 11.9,1,1, 9.325, 10499.025, 403.534, 52821.422 23/09/15,21:03:17,09,08,1, 11.9,1,1, 9.325, 10499.059, 403.527, 52821.525 23/09/15,21:03:17,10,08,1, 11.9,1,1, 9.325, 10499.022, 403.535, 52821.487 23/09/15,21:03:17,11,08,1, 11.9,1,1, 9.325, 10499.044, 403.531, 52821.509 23/09/15,21:03:17,12,08,1, 11.9,1,1, 9.325, 10499.035, 403.539, 52821.482 23/09/15,21:03:17,13,08,1, 11.9,1,1, 9.325, 10499.068, 403.557, 52821.420 23/09/15,21:03:17,14,08,1, 11.9,1,1, 9.325, 10499.045, 403.580, 52821.414 23/09/15,21:03:17,15,08,1, 11.9,1,1, 9.325, 10499.063, 403.576, 52821.424 23/09/15,21:03:17,16,08,1, 11.9,1,1, 9.325, 10499.074, 403.585, 52821.413 23/09/15,21:03:17,17,08,1, 11.9,1,1, 9.325, 10499.092, 403.590, 52821.406 23/09/15,21:03:17,18,08,1, 11.9,1,1, 9.325, 10499.069, 403.588, 52821.426 23/09/15,21:03:17,19,08,1, 11.9,1,1, 9.325, 10499.099, 403.591, 52821.396 23/09/15,21:03:18,00,08,1, 11.9,1,1, 9.328, 10499.097, 403.591, 52821.396 23/09/15,21:03:18,01,08,1, 11.9,1,1, 9.328, 10499.092, 403.604, 52821.386 23/09/15,21:03:18,02,08,1, 11.9,1,1, 9.328, 10499.115, 403.605, 52821.383 23/09/15,21:03:18,03,08,1, 11.9,1,1, 9.328, 10499.113, 403.620, 52821.355 23/09/15,21:03:18,04,08,1, 11.9,1,1, 9.328, 10499.112, 403.618, 52821.366 23/09/15,21:03:18,05,08,1, 11.9,1,1, 9.328, 10499.113, 403.607, 52821.355 23/09/15,21:03:18,06,08,1, 11.9,1,1, 9.328, 10499.138, 403.644, 52821.345 23/09/15,21:03:18,07,08,1, 11.9,1,1, 9.328, 10499.122, 403.645, 52821.340 23/09/15,21:03:18,08,08,1, 11.9,1,1, 9.328, 10499.164, 403.653, 52821.349 23/09/15,21:03:18,09,08,1, 11.9,1,1, 9.328, 10499.156, 403.654, 52821.325 23/09/15,21:03:18,10,08,1, 11.9,1,1, 9.328, 10499.152, 403.683, 52821.324 23/09/15,21:03:18,11,08,1, 11.9,1,1, 9.328, 10499.166, 403.658, 52821.333 23/09/15,21:03:18,12,08,1, 11.9,1,1, 9.328, 10499.167, 403.690, 52821.304 23/09/15,21:03:18,13,08,1, 11.9,1,1, 9.328, 10499.156, 403.693, 52821.323 23/09/15,21:03:18,14,08,1, 11.9,1,1, 9.328, 10499.173, 403.693, 52821.298 23/09/15,21:03:18,15,08,1, 11.9,1,1, 9.328, 10499.166, 403.715, 52821.284 23/09/15,21:03:18,16,08,1, 11.9,1,1, 9.328, 10499.186, 403.711, 52821.283 23/09/15,21:03:18,17,08,1, 11.9,1,1, 9.328, 10499.193, 403.691, 52821.232 23/09/15,21:03:18,18,08,1, 11.9,1,1, 9.328, 10499.214, 403.738, 52821.289 23/09/15,21:03:18,19,08,1, 11.9,1,1, 9.328, 10499.207, 403.733, 52821.306 23/09/15,21:03:19,00,08,1, 11.9,1,1, 9.327, 10499.206, 403.733, 52821.306 23/09/15,21:03:19,01,08,1, 11.9,1,1, 9.327, 10499.254, 403.757, 52821.223 23/09/15,21:03:19,02,08,1, 11.9,1,1, 9.327, 10499.220, 403.757, 52821.223 23/09/15,21:03:19,03,08,1, 11.9,1,1, 9.327, 10499.236, 403.739, 52821.232 23/09/15,21:03:19,04,08,1, 11.9,1,1, 9.327, 10499.267, 403.782, 52821.226 23/09/15,21:03:19,05,08,1, 11.9,1,1, 9.327, 10499.247, 403.785, 52821.275 23/09/15,21:03:19,06,08,1, 11.9,1,1, 9.327, 10499.277, 403.798, 52821.242 23/09/15,21:03:19,07,08,1, 11.9,1,1, 9.327, 10499.249, 403.805, 52821.249 23/09/15,21:03:19,08,08,1, 11.9,1,1, 9.327, 10499.253, 403.798, 52821.189 23/09/15,21:03:19,09,08,1, 11.9,1,1, 9.327, 10499.239, 403.806, 52821.160 23/09/15,21:03:19,10,08,1, 11.9,1,1, 9.327, 10499.270, 403.822, 52821.188 23/09/15,21:03:19,11,08,1, 11.9,1,1, 9.327, 10499.282, 403.828, 52821.192 23/09/15,21:03:19,12,08,1, 11.9,1,1, 9.327, 10499.273, 403.842, 52821.213 23/09/15,21:03:19,13,08,1, 11.9,1,1, 9.327, 10499.292, 403.861, 52821.202 23/09/15,21:03:19,14,08,1, 11.9,1,1, 9.327, 10499.295, 403.821, 52821.208 23/09/15,21:03:19,15,08,1, 11.9,1,1, 9.327, 10499.309, 403.863, 52821.190 23/09/15,21:03:19,16,08,1, 11.9,1,1, 9.327, 10499.316, 403.873, 52821.193 23/09/15,21:03:19,17,08,1, 11.9,1,1, 9.327, 10499.334, 403.892, 52821.162 23/09/15,21:03:19,18,08,1, 11.9,1,1, 9.327, 10499.306, 403.882, 52821.207 23/09/15,21:03:19,19,08,1, 11.9,1,1, 9.327, 10499.302, 403.904, 52821.194 23/09/15,21:03:20,00,08,1, 11.9,1,1, 9.321, 10499.297, 403.904, 52821.194 23/09/15,21:03:20,01,08,1, 11.9,1,1, 9.321, 10499.323, 403.934, 52821.197 23/09/15,21:03:20,02,08,1, 11.9,1,1, 9.321, 10499.347, 403.931, 52821.101 23/09/15,21:03:20,03,08,1, 11.9,1,1, 9.321, 10499.334, 403.922, 52821.083 23/09/15,21:03:20,04,08,1, 11.9,1,1, 9.321, 10499.334, 403.933, 52821.120 23/09/15,21:03:20,05,08,1, 11.9,1,1, 9.321, 10499.376, 403.936, 52821.103 23/09/15,21:03:20,06,08,1, 11.9,1,1, 9.321, 10499.349, 403.952, 52821.104 23/09/15,21:03:20,07,08,1, 11.9,1,1, 9.321, 10499.354, 403.952, 52821.104 23/09/15,21:03:20,08,08,1, 11.9,1,1, 9.321, 10499.349, 403.970, 52821.080 23/09/15,21:03:20,09,08,1, 11.9,1,1, 9.321, 10499.369, 403.982, 52821.084 23/09/15,21:03:20,10,08,1, 11.9,1,1, 9.321, 10499.361, 403.975, 52821.085 23/09/15,21:03:20,11,08,1, 11.9,1,1, 9.321, 10499.364, 403.959, 52821.081 23/09/15,21:03:20,12,08,1, 11.9,1,1, 9.321, 10499.386, 403.997, 52821.097 23/09/15,21:03:20,13,08,1, 11.9,1,1, 9.321, 10499.372, 404.022, 52821.121 23/09/15,21:03:20,14,08,1, 11.9,1,1, 9.321, 10499.361, 404.015, 52821.095 23/09/15,21:03:20,15,08,1, 11.9,1,1, 9.321, 10499.406, 404.020, 52821.085 23/09/15,21:03:20,16,08,1, 11.9,1,1, 9.321, 10499.399, 404.018, 52821.047 23/09/15,21:03:20,17,08,1, 11.9,1,1, 9.321, 10499.394, 404.020, 52821.058 23/09/15,21:03:20,18,08,1, 11.9,1,1, 9.321, 10499.389, 404.039, 52821.056 23/09/15,21:03:20,19,08,1, 11.9,1,1, 9.321, 10499.373, 404.054, 52821.042 23/09/15,21:03:21,00,08,1, 11.9,1,1, 9.324, 10499.372, 404.054, 52821.042 23/09/15,21:03:21,01,08,1, 11.9,1,1, 9.324, 10499.424, 404.061, 52821.064 23/09/15,21:03:21,02,08,1, 11.9,1,1, 9.324, 10499.421, 404.071, 52821.049 23/09/15,21:03:21,03,08,1, 11.9,1,1, 9.324, 10499.447, 404.082, 52821.051 23/09/15,21:03:21,04,08,1, 11.9,1,1, 9.324, 10499.409, 404.084, 52821.033 23/09/15,21:03:21,05,08,1, 11.9,1,1, 9.324, 10499.444, 404.078, 52821.005 23/09/15,21:03:21,06,08,1, 11.9,1,1, 9.324, 10499.423, 404.099, 52821.025 23/09/15,21:03:21,07,08,1, 11.9,1,1, 9.324, 10499.458, 404.107, 52821.017 23/09/15,21:03:21,08,08,1, 11.9,1,1, 9.324, 10499.443, 404.125, 52821.041 23/09/15,21:03:21,09,08,1, 11.9,1,1, 9.324, 10499.459, 404.118, 52821.040 23/09/15,21:03:21,10,08,1, 11.9,1,1, 9.324, 10499.472, 404.107, 52821.029 23/09/15,21:03:21,11,08,1, 11.9,1,1, 9.324, 10499.443, 404.132, 52821.015 23/09/15,21:03:21,12,08,1, 11.9,1,1, 9.324, 10499.477, 404.134, 52820.996 23/09/15,21:03:21,13,08,1, 11.9,1,1, 9.324, 10499.476, 404.145, 52820.937 23/09/15,21:03:21,14,08,1, 11.9,1,1, 9.324, 10499.502, 404.126, 52820.983 23/09/15,21:03:21,15,08,1, 11.9,1,1, 9.324, 10499.488, 404.129, 52820.988 23/09/15,21:03:21,16,08,1, 11.9,1,1, 9.324, 10499.489, 404.133, 52820.761 23/09/15,21:03:21,17,08,1, 11.9,1,1, 9.324, 10499.484, 404.177, 52821.057 23/09/15,21:03:21,18,08,1, 11.9,1,1, 9.324, 10499.522, 404.171, 52820.991 23/09/15,21:03:21,19,08,1, 11.9,1,1, 9.324, 10499.521, 404.150, 52821.020 23/09/15,21:03:22,00,08,1, 11.9,1,1, 9.327, 10499.514, 404.150, 52821.020 23/09/15,21:03:22,01,08,1, 11.9,1,1, 9.327, 10499.502, 404.176, 52820.987 23/09/15,21:03:22,02,08,1, 11.9,1,1, 9.327, 10499.538, 404.162, 52820.990 23/09/15,21:03:22,03,08,1, 11.9,1,1, 9.327, 10499.556, 404.180, 52820.994 23/09/15,21:03:22,04,08,1, 11.9,1,1, 9.327, 10499.552, 404.205, 52820.957 23/09/15,21:03:22,05,08,1, 11.9,1,1, 9.327, 10499.537, 404.183, 52820.916 23/09/15,21:03:22,06,08,1, 11.9,1,1, 9.327, 10499.561, 404.207, 52820.928 23/09/15,21:03:22,07,08,1, 11.9,1,1, 9.327, 10499.578, 404.233, 52820.933 23/09/15,21:03:22,08,08,1, 11.9,1,1, 9.327, 10499.587, 404.216, 52820.942 23/09/15,21:03:22,09,08,1, 11.9,1,1, 9.327, 10499.595, 404.219, 52820.911 23/09/15,21:03:22,10,08,1, 11.9,1,1, 9.327, 10499.587, 404.230, 52820.927 23/09/15,21:03:22,11,08,1, 11.9,1,1, 9.327, 10499.618, 404.254, 52820.923 23/09/15,21:03:22,12,08,1, 11.9,1,1, 9.327, 10499.623, 404.259, 52820.932 23/09/15,21:03:22,13,08,1, 11.9,1,1, 9.327, 10499.609, 404.249, 52820.887 23/09/15,21:03:22,14,08,1, 11.9,1,1, 9.327, 10499.618, 404.266, 52820.901 23/09/15,21:03:22,15,08,1, 11.9,1,1, 9.327, 10499.622, 404.251, 52820.899 23/09/15,21:03:22,16,08,1, 11.9,1,1, 9.327, 10499.638, 404.255, 52820.888 23/09/15,21:03:22,17,08,1, 11.9,1,1, 9.327, 10499.667, 404.279, 52820.920 23/09/15,21:03:22,18,08,1, 11.9,1,1, 9.327, 10499.673, 404.269, 52820.912 23/09/15,21:03:22,19,08,1, 11.9,1,1, 9.327, 10499.666, 404.284, 52820.893 23/09/15,21:03:23,00,08,1, 11.9,1,1, 9.326, 10499.665, 404.284, 52820.893 23/09/15,21:03:23,01,08,1, 11.9,1,1, 9.326, 10499.669, 404.303, 52820.809 23/09/15,21:03:23,02,08,1, 11.9,1,1, 9.326, 10499.712, 404.294, 52820.865 23/09/15,21:03:23,03,08,1, 11.9,1,1, 9.326, 10499.706, 404.325, 52820.852 23/09/15,21:03:23,04,08,1, 11.9,1,1, 9.326, 10499.712, 404.318, 52820.856 23/09/15,21:03:23,05,08,1, 11.9,1,1, 9.326, 10499.726, 404.316, 52820.829 23/09/15,21:03:23,06,08,1, 11.9,1,1, 9.326, 10499.736, 404.330, 52820.848 23/09/15,21:03:23,07,08,1, 11.9,1,1, 9.326, 10499.758, 404.330, 52820.843 23/09/15,21:03:23,08,08,1, 11.9,1,1, 9.326, 10499.753, 404.341, 52820.862 23/09/15,21:03:23,09,08,1, 11.9,1,1, 9.326, 10499.783, 404.347, 52820.773 23/09/15,21:03:23,10,08,1, 11.9,1,1, 9.326, 10499.785, 404.369, 52820.834 23/09/15,21:03:23,11,08,1, 11.9,1,1, 9.326, 10499.769, 404.364, 52820.807 23/09/15,21:03:23,12,08,1, 11.9,1,1, 9.326, 10499.830, 404.393, 52820.818 23/09/15,21:03:23,13,08,1, 11.9,1,1, 9.326, 10499.816, 404.396, 52820.801 23/09/15,21:03:23,14,08,1, 11.9,1,1, 9.326, 10499.834, 404.415, 52820.805 23/09/15,21:03:23,15,08,1, 11.9,1,1, 9.326, 10499.850, 404.429, 52820.789 23/09/15,21:03:23,16,08,1, 11.9,1,1, 9.326, 10499.822, 404.426, 52820.786 23/09/15,21:03:23,17,08,1, 11.9,1,1, 9.326, 10499.892, 404.432, 52820.758 23/09/15,21:03:23,18,08,1, 11.9,1,1, 9.326, 10499.894, 404.460, 52820.747 23/09/15,21:03:23,19,08,1, 11.9,1,1, 9.326, 10499.883, 404.444, 52820.723 23/09/15,21:03:24,00,08,1, 11.9,1,1, 9.322, 10499.882, 404.444, 52820.723 23/09/15,21:03:24,01,08,1, 11.9,1,1, 9.322, 10499.937, 404.471, 52820.781 23/09/15,21:03:24,02,08,1, 11.9,1,1, 9.322, 10499.921, 404.472, 52820.805 23/09/15,21:03:24,03,08,1, 11.9,1,1, 9.322, 10499.970, 404.464, 52820.770 23/09/15,21:03:24,04,08,1, 11.9,1,1, 9.322, 10499.971, 404.477, 52820.771 23/09/15,21:03:24,05,08,1, 11.9,1,1, 9.322, 10499.997, 404.496, 52820.752 23/09/15,21:03:24,06,08,1, 11.9,1,1, 9.322, 10499.993, 404.502, 52820.713 23/09/15,21:03:24,07,08,1, 11.9,1,1, 9.322, 10500.016, 404.491, 52820.740 23/09/15,21:03:24,08,08,1, 11.9,1,1, 9.322, 10500.018, 404.522, 52820.721 23/09/15,21:03:24,09,08,1, 11.9,1,1, 9.322, 10500.058, 404.503, 52820.733 23/09/15,21:03:24,10,08,1, 11.9,1,1, 9.322, 10500.052, 404.545, 52820.711 23/09/15,21:03:24,11,08,1, 11.9,1,1, 9.322, 10500.089, 404.526, 52820.718 23/09/15,21:03:24,12,08,1, 11.9,1,1, 9.322, 10500.107, 404.534, 52820.723 23/09/15,21:03:24,13,08,1, 11.9,1,1, 9.322, 10500.091, 404.563, 52820.687 23/09/15,21:03:24,14,08,1, 11.9,1,1, 9.322, 10500.126, 404.559, 52820.657 23/09/15,21:03:24,15,08,1, 11.9,1,1, 9.322, 10500.139, 404.554, 52820.657 23/09/15,21:03:24,16,08,1, 11.9,1,1, 9.322, 10500.130, 404.592, 52820.700 23/09/15,21:03:24,17,08,1, 11.9,1,1, 9.322, 10500.171, 404.556, 52820.623 23/09/15,21:03:24,18,08,1, 11.9,1,1, 9.322, 10500.188, 404.560, 52820.508 23/09/15,21:03:24,19,08,1, 11.9,1,1, 9.322, 10500.224, 404.604, 52820.655 23/09/15,21:03:25,00,08,1, 11.9,1,1, 9.325, 10500.224, 404.604, 52820.655 23/09/15,21:03:25,01,08,1, 11.9,1,1, 9.325, 10500.264, 404.599, 52820.650 23/09/15,21:03:25,02,08,1, 11.9,1,1, 9.325, 10500.211, 404.606, 52820.654 23/09/15,21:03:25,03,08,1, 11.9,1,1, 9.325, 10500.243, 404.600, 52820.607 23/09/15,21:03:25,04,08,1, 11.9,1,1, 9.325, 10500.262, 404.595, 52820.595 23/09/15,21:03:25,05,08,1, 11.9,1,1, 9.325, 10500.253, 404.605, 52820.584 23/09/15,21:03:25,06,08,1, 11.9,1,1, 9.325, 10500.283, 404.633, 52820.606 23/09/15,21:03:25,07,08,1, 11.9,1,1, 9.325, 10500.289, 404.616, 52820.617 23/09/15,21:03:25,08,08,1, 11.9,1,1, 9.325, 10500.315, 404.624, 52820.570 23/09/15,21:03:25,09,08,1, 11.9,1,1, 9.325, 10500.327, 404.651, 52820.607 23/09/15,21:03:25,10,08,1, 11.9,1,1, 9.325, 10500.341, 404.652, 52820.589 23/09/15,21:03:25,11,08,1, 11.9,1,1, 9.325, 10500.378, 404.636, 52820.588 23/09/15,21:03:25,12,08,1, 11.9,1,1, 9.325, 10500.361, 404.649, 52820.549 23/09/15,21:03:25,13,08,1, 11.9,1,1, 9.325, 10500.400, 404.660, 52820.549 23/09/15,21:03:25,14,08,1, 11.9,1,1, 9.325, 10500.408, 404.648, 52820.558 23/09/15,21:03:25,15,08,1, 11.9,1,1, 9.325, 10500.408, 404.646, 52820.504 23/09/15,21:03:25,16,08,1, 11.9,1,1, 9.325, 10500.396, 404.681, 52820.537 23/09/15,21:03:25,17,08,1, 11.9,1,1, 9.325, 10500.475, 404.692, 52820.528 23/09/15,21:03:25,18,08,1, 11.9,1,1, 9.325, 10500.447, 404.685, 52820.528 23/09/15,21:03:25,19,08,1, 11.9,1,1, 9.325, 10500.467, 404.703, 52820.553 23/09/15,21:03:26,00,07,1, 11.9,1,1, 9.326, 10500.466, 404.703, 52820.553 23/09/15,21:03:26,01,07,1, 11.9,1,1, 9.326, 10500.523, 404.715, 52820.531 23/09/15,21:03:26,02,07,1, 11.9,1,1, 9.326, 10500.506, 404.720, 52820.490 23/09/15,21:03:26,03,07,1, 11.9,1,1, 9.326, 10500.532, 404.717, 52820.489 23/09/15,21:03:26,04,07,1, 11.9,1,1, 9.326, 10500.532, 404.717, 52820.475 23/09/15,21:03:26,05,07,1, 11.9,1,1, 9.326, 10500.546, 404.762, 52820.481 23/09/15,21:03:26,06,07,1, 11.9,1,1, 9.326, 10500.560, 404.750, 52820.461 23/09/15,21:03:26,07,07,1, 11.9,1,1, 9.326, 10500.550, 404.785, 52820.470 23/09/15,21:03:26,08,07,1, 11.9,1,1, 9.326, 10500.605, 404.779, 52820.485 23/09/15,21:03:26,09,07,1, 11.9,1,1, 9.326, 10500.593, 404.784, 52820.478 23/09/15,21:03:26,10,07,1, 11.9,1,1, 9.326, 10500.617, 404.772, 52820.441 23/09/15,21:03:26,11,07,1, 11.9,1,1, 9.326, 10500.631, 404.812, 52820.429 23/09/15,21:03:26,12,07,1, 11.9,1,1, 9.326, 10500.624, 404.828, 52820.433 23/09/15,21:03:26,13,07,1, 11.9,1,1, 9.326, 10500.665, 404.785, 52820.433 23/09/15,21:03:26,14,07,1, 11.9,1,1, 9.326, 10500.653, 404.827, 52820.416 23/09/15,21:03:26,15,07,1, 11.9,1,1, 9.326, 10500.685, 404.818, 52820.424 23/09/15,21:03:26,16,07,1, 11.9,1,1, 9.326, 10500.719, 404.839, 52820.443 23/09/15,21:03:26,17,07,1, 11.9,1,1, 9.326, 10500.703, 404.858, 52820.441 23/09/15,21:03:26,18,07,1, 11.9,1,1, 9.326, 10500.722, 404.859, 52820.408 23/09/15,21:03:26,19,07,1, 11.9,1,1, 9.326, 10500.740, 404.871, 52820.394 23/09/15,21:03:27,00,07,1, 11.8,1,1, 9.324, 10500.733, 404.871, 52820.394 23/09/15,21:03:27,01,07,1, 11.8,1,1, 9.324, 10500.786, 404.913, 52820.384 23/09/15,21:03:27,02,07,1, 11.8,1,1, 9.324, 10500.788, 404.889, 52820.398 23/09/15,21:03:27,03,07,1, 11.8,1,1, 9.324, 10500.792, 404.881, 52820.321 23/09/15,21:03:27,04,07,1, 11.8,1,1, 9.324, 10500.796, 404.915, 52820.401 23/09/15,21:03:27,05,07,1, 11.8,1,1, 9.324, 10500.825, 404.930, 52820.367 23/09/15,21:03:27,06,07,1, 11.8,1,1, 9.324, 10500.868, 404.934, 52820.372 23/09/15,21:03:27,07,07,1, 11.8,1,1, 9.324, 10500.856, 404.921, 52820.373 23/09/15,21:03:27,08,07,1, 11.8,1,1, 9.324, 10500.880, 404.930, 52820.345 23/09/15,21:03:27,09,07,1, 11.8,1,1, 9.324, 10500.890, 404.928, 52820.357 23/09/15,21:03:27,10,07,1, 11.8,1,1, 9.324, 10500.891, 404.968, 52820.324 23/09/15,21:03:27,11,07,1, 11.8,1,1, 9.324, 10500.937, 404.984, 52820.341 23/09/15,21:03:27,12,07,1, 11.8,1,1, 9.324, 10500.910, 405.018, 52820.527 23/09/15,21:03:27,13,07,1, 11.8,1,1, 9.324, 10500.917, 405.008, 52820.369 23/09/15,21:03:27,14,07,1, 11.8,1,1, 9.324, 10500.966, 405.027, 52820.351 23/09/15,21:03:27,15,07,1, 11.8,1,1, 9.324, 10500.967, 405.022, 52820.323 23/09/15,21:03:27,16,07,1, 11.8,1,1, 9.324, 10501.024, 405.059, 52820.314 23/09/15,21:03:27,17,07,1, 11.8,1,1, 9.324, 10501.016, 405.051, 52820.300 23/09/15,21:03:27,18,07,1, 11.8,1,1, 9.324, 10501.049, 405.057, 52820.287 23/09/15,21:03:27,19,07,1, 11.8,1,1, 9.324, 10501.074, 405.065, 52820.262 23/09/15,21:03:28,00,07,1, 11.9,1,1, 9.323, 10501.066, 405.065, 52820.262 23/09/15,21:03:28,01,07,1, 11.9,1,1, 9.323, 10501.114, 405.098, 52820.276 23/09/15,21:03:28,02,07,1, 11.9,1,1, 9.323, 10501.112, 405.096, 52820.247 23/09/15,21:03:28,03,07,1, 11.9,1,1, 9.323, 10501.138, 405.101, 52820.279 23/09/15,21:03:28,04,07,1, 11.9,1,1, 9.323, 10501.178, 405.107, 52820.273 23/09/15,21:03:28,05,07,1, 11.9,1,1, 9.323, 10501.175, 405.144, 52820.262 23/09/15,21:03:28,06,07,1, 11.9,1,1, 9.323, 10501.207, 405.141, 52820.241 23/09/15,21:03:28,07,07,1, 11.9,1,1, 9.323, 10501.204, 405.145, 52820.201 23/09/15,21:03:28,08,07,1, 11.9,1,1, 9.323, 10501.239, 405.161, 52820.202 23/09/15,21:03:28,09,07,1, 11.9,1,1, 9.323, 10501.253, 405.147, 52820.180 23/09/15,21:03:28,10,07,1, 11.9,1,1, 9.323, 10501.290, 405.174, 52820.199 23/09/15,21:03:28,11,07,1, 11.9,1,1, 9.323, 10501.277, 405.176, 52820.198 23/09/15,21:03:28,12,07,1, 11.9,1,1, 9.323, 10501.313, 405.182, 52820.202 23/09/15,21:03:28,13,07,1, 11.9,1,1, 9.323, 10501.320, 405.193, 52820.174 23/09/15,21:03:28,14,07,1, 11.9,1,1, 9.323, 10501.322, 405.207, 52820.153 23/09/15,21:03:28,15,07,1, 11.9,1,1, 9.323, 10501.342, 405.201, 52820.114 23/09/15,21:03:28,16,07,1, 11.9,1,1, 9.323, 10501.367, 405.212, 52820.129 23/09/15,21:03:28,17,07,1, 11.9,1,1, 9.323, 10501.418, 405.232, 52820.108 23/09/15,21:03:28,18,07,1, 11.9,1,1, 9.323, 10501.410, 405.218, 52820.118 23/09/15,21:03:28,19,07,1, 11.9,1,1, 9.323, 10501.440, 405.217, 52820.115 23/09/15,21:03:29,00,07,1, 11.9,1,1, 9.321, 10501.434, 405.217, 52820.115 23/09/15,21:03:29,01,07,1, 11.9,1,1, 9.321, 10501.465, 405.278, 52820.125 23/09/15,21:03:29,02,07,1, 11.9,1,1, 9.321, 10501.487, 405.264, 52820.097 23/09/15,21:03:29,03,07,1, 11.9,1,1, 9.321, 10501.497, 405.275, 52820.080 23/09/15,21:03:29,04,07,1, 11.9,1,1, 9.321, 10501.538, 405.302, 52820.032 23/09/15,21:03:29,05,07,1, 11.9,1,1, 9.321, 10501.552, 405.284, 52820.055 23/09/15,21:03:29,06,07,1, 11.9,1,1, 9.321, 10501.564, 405.306, 52820.059 23/09/15,21:03:29,07,07,1, 11.9,1,1, 9.321, 10501.614, 405.337, 52820.032 23/09/15,21:03:29,08,07,1, 11.9,1,1, 9.321, 10501.598, 405.337, 52820.055 23/09/15,21:03:29,09,07,1, 11.9,1,1, 9.321, 10501.644, 405.341, 52820.058 23/09/15,21:03:29,10,07,1, 11.9,1,1, 9.321, 10501.634, 405.338, 52820.027 23/09/15,21:03:29,11,07,1, 11.9,1,1, 9.321, 10501.635, 405.333, 52820.033 23/09/15,21:03:29,12,07,1, 11.9,1,1, 9.321, 10501.673, 405.360, 52820.009 23/09/15,21:03:29,13,07,1, 11.9,1,1, 9.321, 10501.688, 405.360, 52820.023 23/09/15,21:03:29,14,07,1, 11.9,1,1, 9.321, 10501.716, 405.368, 52819.997 23/09/15,21:03:29,15,07,1, 11.9,1,1, 9.321, 10501.737, 405.381, 52819.997 23/09/15,21:03:29,16,07,1, 11.9,1,1, 9.321, 10501.767, 405.388, 52819.988 23/09/15,21:03:29,17,07,1, 11.9,1,1, 9.321, 10501.782, 405.388, 52819.989 23/09/15,21:03:29,18,07,1, 11.9,1,1, 9.321, 10501.788, 405.410, 52819.970 23/09/15,21:03:29,19,07,1, 11.9,1,1, 9.321, 10501.807, 405.421, 52819.930 23/09/15,21:03:30,00,07,1, 11.9,1,1, 9.323, 10501.801, 405.421, 52819.930 23/09/15,21:03:30,01,07,1, 11.9,1,1, 9.323, 10501.833, 405.434, 52819.967 23/09/15,21:03:30,02,07,1, 11.9,1,1, 9.323, 10501.875, 405.450, 52819.955 23/09/15,21:03:30,03,07,1, 11.9,1,1, 9.323, 10501.861, 405.454, 52819.909 23/09/15,21:03:30,04,07,1, 11.9,1,1, 9.323, 10501.899, 405.456, 52819.889 23/09/15,21:03:30,05,07,1, 11.9,1,1, 9.323, 10501.922, 405.457, 52819.901 23/09/15,21:03:30,06,07,1, 11.9,1,1, 9.323, 10501.937, 405.466, 52819.934 23/09/15,21:03:30,07,07,1, 11.9,1,1, 9.323, 10501.945, 405.477, 52819.959 23/09/15,21:03:30,08,07,1, 11.9,1,1, 9.323, 10501.971, 405.485, 52819.886 23/09/15,21:03:30,09,07,1, 11.9,1,1, 9.323, 10502.000, 405.484, 52819.879 23/09/15,21:03:30,10,07,1, 11.9,1,1, 9.323, 10502.000, 405.515, 52819.883 23/09/15,21:03:30,11,07,1, 11.9,1,1, 9.323, 10502.034, 405.521, 52819.840 23/09/15,21:03:30,12,07,1, 11.9,1,1, 9.323, 10502.063, 405.503, 52819.835 23/09/15,21:03:30,13,07,1, 11.9,1,1, 9.323, 10502.071, 405.515, 52819.835 23/09/15,21:03:30,14,07,1, 11.9,1,1, 9.323, 10502.096, 405.526, 52819.811 23/09/15,21:03:30,15,07,1, 11.9,1,1, 9.323, 10502.113, 405.548, 52819.844 23/09/15,21:03:30,16,07,1, 11.9,1,1, 9.323, 10502.136, 405.568, 52819.846 23/09/15,21:03:30,17,07,1, 11.9,1,1, 9.323, 10502.147, 405.561, 52819.805 23/09/15,21:03:30,18,07,1, 11.9,1,1, 9.323, 10502.176, 405.585, 52819.631 23/09/15,21:03:30,19,07,1, 11.9,1,1, 9.323, 10502.157, 405.588, 52819.817 23/09/15,21:03:31,00,07,1, 11.8,1,1, 9.322, 10502.151, 405.588, 52819.817 23/09/15,21:03:31,01,07,1, 11.8,1,1, 9.322, 10502.186, 405.609, 52819.780 23/09/15,21:03:31,02,07,1, 11.8,1,1, 9.322, 10502.251, 405.629, 52819.849 23/09/15,21:03:31,03,07,1, 11.8,1,1, 9.322, 10502.266, 405.621, 52819.708 23/09/15,21:03:31,04,07,1, 11.8,1,1, 9.322, 10502.265, 405.638, 52819.740 23/09/15,21:03:31,05,07,1, 11.8,1,1, 9.322, 10502.280, 405.631, 52819.741 23/09/15,21:03:31,06,07,1, 11.8,1,1, 9.322, 10502.281, 405.642, 52819.706 23/09/15,21:03:31,07,07,1, 11.8,1,1, 9.322, 10502.318, 405.637, 52819.738 23/09/15,21:03:31,08,07,1, 11.8,1,1, 9.322, 10502.342, 405.672, 52819.700 23/09/15,21:03:31,09,07,1, 11.8,1,1, 9.322, 10502.351, 405.681, 52819.683 23/09/15,21:03:31,10,07,1, 11.8,1,1, 9.322, 10502.366, 405.683, 52819.677 23/09/15,21:03:31,11,07,1, 11.8,1,1, 9.322, 10502.385, 405.695, 52819.713 23/09/15,21:03:31,12,07,1, 11.8,1,1, 9.322, 10502.421, 405.718, 52819.699 23/09/15,21:03:31,13,07,1, 11.8,1,1, 9.322, 10502.450, 405.744, 52819.694 23/09/15,21:03:31,14,07,1, 11.8,1,1, 9.322, 10502.445, 405.754, 52819.681 23/09/15,21:03:31,15,07,1, 11.8,1,1, 9.322, 10502.482, 405.764, 52819.650 23/09/15,21:03:31,16,07,1, 11.8,1,1, 9.322, 10502.482, 405.744, 52819.642 23/09/15,21:03:31,17,07,1, 11.8,1,1, 9.322, 10502.512, 405.739, 52819.654 23/09/15,21:03:31,18,07,1, 11.8,1,1, 9.322, 10502.544, 405.765, 52819.631 23/09/15,21:03:31,19,07,1, 11.8,1,1, 9.322, 10502.553, 405.795, 52819.619 23/09/15,21:03:32,00,07,1, 11.9,1,1, 9.323, 10502.552, 405.795, 52819.619 23/09/15,21:03:32,01,07,1, 11.9,1,1, 9.323, 10502.597, 405.787, 52819.632 23/09/15,21:03:32,02,07,1, 11.9,1,1, 9.323, 10502.613, 405.802, 52819.597 23/09/15,21:03:32,03,07,1, 11.9,1,1, 9.323, 10502.629, 405.813, 52819.611 23/09/15,21:03:32,04,07,1, 11.9,1,1, 9.323, 10502.628, 405.835, 52819.567 23/09/15,21:03:32,05,07,1, 11.9,1,1, 9.323, 10502.651, 405.829, 52819.551 23/09/15,21:03:32,06,07,1, 11.9,1,1, 9.323, 10502.677, 405.842, 52819.553 23/09/15,21:03:32,07,07,1, 11.9,1,1, 9.323, 10502.670, 405.874, 52819.554 23/09/15,21:03:32,08,07,1, 11.9,1,1, 9.323, 10502.691, 405.855, 52819.557 23/09/15,21:03:32,09,07,1, 11.9,1,1, 9.323, 10502.739, 405.905, 52819.542 23/09/15,21:03:32,10,07,1, 11.9,1,1, 9.323, 10502.767, 405.927, 52819.528 23/09/15,21:03:32,11,07,1, 11.9,1,1, 9.323, 10502.737, 405.903, 52819.577 23/09/15,21:03:32,12,07,1, 11.9,1,1, 9.323, 10502.768, 405.931, 52819.557 23/09/15,21:03:32,13,07,1, 11.9,1,1, 9.323, 10502.784, 405.942, 52819.523 23/09/15,21:03:32,14,07,1, 11.9,1,1, 9.323, 10502.779, 405.955, 52819.496 23/09/15,21:03:32,15,07,1, 11.9,1,1, 9.323, 10502.818, 405.954, 52819.500 23/09/15,21:03:32,16,07,1, 11.9,1,1, 9.323, 10502.823, 405.982, 52819.507 23/09/15,21:03:32,17,07,1, 11.9,1,1, 9.323, 10502.830, 406.005, 52819.449 23/09/15,21:03:32,18,07,1, 11.9,1,1, 9.323, 10502.853, 406.009, 52819.470 23/09/15,21:03:32,19,07,1, 11.9,1,1, 9.323, 10502.865, 406.026, 52819.463 23/09/15,21:03:33,00,07,1, 11.9,1,1, 9.322, 10502.861, 406.026, 52819.463 23/09/15,21:03:33,01,07,1, 11.9,1,1, 9.322, 10502.906, 406.056, 52819.470 23/09/15,21:03:33,02,07,1, 11.9,1,1, 9.322, 10502.924, 406.058, 52819.488 23/09/15,21:03:33,03,07,1, 11.9,1,1, 9.322, 10502.939, 406.065, 52819.442 23/09/15,21:03:33,04,07,1, 11.9,1,1, 9.322, 10502.957, 406.079, 52819.452 23/09/15,21:03:33,05,07,1, 11.9,1,1, 9.322, 10502.959, 406.078, 52819.453 23/09/15,21:03:33,06,07,1, 11.9,1,1, 9.322, 10503.008, 406.094, 52819.466 23/09/15,21:03:33,07,07,1, 11.9,1,1, 9.322, 10503.012, 406.097, 52819.429 23/09/15,21:03:33,08,07,1, 11.9,1,1, 9.322, 10503.036, 406.121, 52819.414 23/09/15,21:03:33,09,07,1, 11.9,1,1, 9.322, 10503.040, 406.126, 52819.406 23/09/15,21:03:33,10,07,1, 11.9,1,1, 9.322, 10503.044, 406.138, 52819.418 23/09/15,21:03:33,11,07,1, 11.9,1,1, 9.322, 10503.060, 406.145, 52819.423 23/09/15,21:03:33,12,07,1, 11.9,1,1, 9.322, 10503.089, 406.151, 52819.375 23/09/15,21:03:33,13,07,1, 11.9,1,1, 9.322, 10503.100, 406.188, 52819.329 23/09/15,21:03:33,14,07,1, 11.9,1,1, 9.322, 10503.120, 406.206, 52819.369 23/09/15,21:03:33,15,07,1, 11.9,1,1, 9.322, 10503.111, 406.212, 52819.349 23/09/15,21:03:33,16,07,1, 11.9,1,1, 9.322, 10503.146, 406.222, 52819.329 23/09/15,21:03:33,17,07,1, 11.9,1,1, 9.322, 10503.160, 406.233, 52819.345 23/09/15,21:03:33,18,07,1, 11.9,1,1, 9.322, 10503.168, 406.245, 52819.332 23/09/15,21:03:33,19,07,1, 11.9,1,1, 9.322, 10503.205, 406.245, 52819.343 23/09/15,21:03:34,00,08,1, 11.9,1,1, 9.323, 10503.203, 406.245, 52819.343 23/09/15,21:03:34,01,08,1, 11.9,1,1, 9.323, 10503.219, 406.300, 52819.315 23/09/15,21:03:34,02,08,1, 11.9,1,1, 9.323, 10503.236, 406.281, 52819.349 23/09/15,21:03:34,03,08,1, 11.9,1,1, 9.323, 10503.239, 406.307, 52819.301 23/09/15,21:03:34,04,08,1, 11.9,1,1, 9.323, 10503.267, 406.312, 52819.311 23/09/15,21:03:34,05,08,1, 11.9,1,1, 9.323, 10503.287, 406.332, 52819.312 23/09/15,21:03:34,06,08,1, 11.9,1,1, 9.323, 10503.293, 406.344, 52819.296 23/09/15,21:03:34,07,08,1, 11.9,1,1, 9.323, 10503.306, 406.352, 52819.283 23/09/15,21:03:34,08,08,1, 11.9,1,1, 9.323, 10503.316, 406.377, 52819.307 23/09/15,21:03:34,09,08,1, 11.9,1,1, 9.323, 10503.348, 406.380, 52819.279 23/09/15,21:03:34,10,08,1, 11.9,1,1, 9.323, 10503.342, 406.342, 52819.261 23/09/15,21:03:34,11,08,1, 11.9,1,1, 9.323, 10503.366, 406.379, 52819.258 23/09/15,21:03:34,12,08,1, 11.9,1,1, 9.323, 10503.359, 406.404, 52819.254 23/09/15,21:03:34,13,08,1, 11.9,1,1, 9.323, 10503.392, 406.423, 52819.241 23/09/15,21:03:34,14,08,1, 11.9,1,1, 9.323, 10503.411, 406.435, 52819.253 23/09/15,21:03:34,15,08,1, 11.9,1,1, 9.323, 10503.435, 406.469, 52819.255 23/09/15,21:03:34,16,08,1, 11.9,1,1, 9.323, 10503.457, 406.447, 52819.227 23/09/15,21:03:34,17,08,1, 11.9,1,1, 9.323, 10503.464, 406.473, 52819.250 23/09/15,21:03:34,18,08,1, 11.9,1,1, 9.323, 10503.483, 406.466, 52819.225 23/09/15,21:03:34,19,08,1, 11.9,1,1, 9.323, 10503.487, 406.478, 52819.198 23/09/15,21:03:35,00,08,1, 11.9,1,1, 9.318, 10503.486, 406.478, 52819.198 23/09/15,21:03:35,01,08,1, 11.9,1,1, 9.318, 10503.526, 406.539, 52819.198 23/09/15,21:03:35,02,08,1, 11.9,1,1, 9.318, 10503.518, 406.525, 52819.181 23/09/15,21:03:35,03,08,1, 11.9,1,1, 9.318, 10503.540, 406.546, 52819.173 23/09/15,21:03:35,04,08,1, 11.9,1,1, 9.318, 10503.565, 406.569, 52819.146 23/09/15,21:03:35,05,08,1, 11.9,1,1, 9.318, 10503.546, 406.575, 52819.165 23/09/15,21:03:35,06,08,1, 11.9,1,1, 9.318, 10503.606, 406.601, 52819.164 23/09/15,21:03:35,07,08,1, 11.9,1,1, 9.318, 10503.610, 406.575, 52819.164 23/09/15,21:03:35,08,08,1, 11.9,1,1, 9.318, 10503.613, 406.624, 52819.134 23/09/15,21:03:35,09,08,1, 11.9,1,1, 9.318, 10503.646, 406.634, 52819.117 23/09/15,21:03:35,10,08,1, 11.9,1,1, 9.318, 10503.637, 406.642, 52819.131 23/09/15,21:03:35,11,08,1, 11.9,1,1, 9.318, 10503.654, 406.655, 52819.154 23/09/15,21:03:35,12,08,1, 11.9,1,1, 9.318, 10503.652, 406.676, 52819.126 23/09/15,21:03:35,13,08,1, 11.9,1,1, 9.318, 10503.694, 406.653, 52819.127 23/09/15,21:03:35,14,08,1, 11.9,1,1, 9.318, 10503.692, 406.719, 52819.164 23/09/15,21:03:35,15,08,1, 11.9,1,1, 9.318, 10503.712, 406.713, 52819.108 23/09/15,21:03:35,16,08,1, 11.9,1,1, 9.318, 10503.694, 406.740, 52819.138 23/09/15,21:03:35,17,08,1, 11.9,1,1, 9.318, 10503.704, 406.746, 52819.101 23/09/15,21:03:35,18,08,1, 11.9,1,1, 9.318, 10503.752, 406.756, 52819.052 23/09/15,21:03:35,19,08,1, 11.9,1,1, 9.318, 10503.752, 406.752, 52819.047 23/09/15,21:03:36,00,08,1, 11.9,1,1, 9.320, 10503.745, 406.752, 52819.047 23/09/15,21:03:36,01,08,1, 11.9,1,1, 9.320, 10503.814, 406.815, 52819.073 23/09/15,21:03:36,02,08,1, 11.9,1,1, 9.320, 10503.820, 406.813, 52819.098 23/09/15,21:03:36,03,08,1, 11.9,1,1, 9.320, 10503.832, 406.828, 52819.087 23/09/15,21:03:36,04,08,1, 11.9,1,1, 9.320, 10503.841, 406.833, 52819.083 23/09/15,21:03:36,05,08,1, 11.9,1,1, 9.320, 10503.845, 406.841, 52819.038 23/09/15,21:03:36,06,08,1, 11.9,1,1, 9.320, 10503.871, 406.857, 52819.034 23/09/15,21:03:36,07,08,1, 11.9,1,1, 9.320, 10503.856, 406.871, 52819.064 23/09/15,21:03:36,08,08,1, 11.9,1,1, 9.320, 10503.855, 406.882, 52819.017 23/09/15,21:03:36,09,08,1, 11.9,1,1, 9.320, 10503.890, 406.917, 52819.033 23/09/15,21:03:36,10,08,1, 11.9,1,1, 9.320, 10503.895, 406.914, 52819.014 23/09/15,21:03:36,11,08,1, 11.9,1,1, 9.320, 10503.905, 406.944, 52819.025 23/09/15,21:03:36,12,08,1, 11.9,1,1, 9.320, 10503.905, 406.962, 52819.022 23/09/15,21:03:36,13,08,1, 11.9,1,1, 9.320, 10503.919, 406.958, 52819.007 23/09/15,21:03:36,14,08,1, 11.9,1,1, 9.320, 10503.937, 406.962, 52818.976 23/09/15,21:03:36,15,08,1, 11.9,1,1, 9.320, 10503.951, 406.976, 52819.008 23/09/15,21:03:36,16,08,1, 11.9,1,1, 9.320, 10503.976, 407.005, 52818.994 23/09/15,21:03:36,17,08,1, 11.9,1,1, 9.320, 10503.990, 407.009, 52818.980 23/09/15,21:03:36,18,08,1, 11.9,1,1, 9.320, 10503.992, 407.032, 52818.977 23/09/15,21:03:36,19,08,1, 11.9,1,1, 9.320, 10503.979, 407.035, 52818.994 23/09/15,21:03:37,00,08,1, 11.9,1,1, 9.322, 10503.979, 407.035, 52818.994 23/09/15,21:03:37,01,08,1, 11.9,1,1, 9.322, 10504.031, 407.084, 52818.980 23/09/15,21:03:37,02,08,1, 11.9,1,1, 9.322, 10504.008, 407.085, 52818.976 23/09/15,21:03:37,03,08,1, 11.9,1,1, 9.322, 10504.055, 407.095, 52818.972 23/09/15,21:03:37,04,08,1, 11.9,1,1, 9.322, 10504.043, 407.115, 52818.983 23/09/15,21:03:37,05,08,1, 11.9,1,1, 9.322, 10504.060, 407.145, 52818.950 23/09/15,21:03:37,06,08,1, 11.9,1,1, 9.322, 10504.078, 407.105, 52818.949 23/09/15,21:03:37,07,08,1, 11.9,1,1, 9.322, 10504.093, 407.137, 52818.928 23/09/15,21:03:37,08,08,1, 11.9,1,1, 9.322, 10504.100, 407.163, 52818.966 23/09/15,21:03:37,09,08,1, 11.9,1,1, 9.322, 10504.105, 407.191, 52818.965 23/09/15,21:03:37,10,08,1, 11.9,1,1, 9.322, 10504.121, 407.175, 52818.977 23/09/15,21:03:37,11,08,1, 11.9,1,1, 9.322, 10504.123, 407.212, 52818.953 23/09/15,21:03:37,12,08,1, 11.9,1,1, 9.322, 10504.137, 407.221, 52818.960 23/09/15,21:03:37,13,08,1, 11.9,1,1, 9.322, 10504.155, 407.233, 52818.910 23/09/15,21:03:37,14,08,1, 11.9,1,1, 9.322, 10504.194, 407.254, 52818.949 23/09/15,21:03:37,15,08,1, 11.9,1,1, 9.322, 10504.211, 407.261, 52818.872 23/09/15,21:03:37,16,08,1, 11.9,1,1, 9.322, 10504.205, 407.284, 52818.923 23/09/15,21:03:37,17,08,1, 11.9,1,1, 9.322, 10504.228, 407.297, 52818.970 23/09/15,21:03:37,18,08,1, 11.9,1,1, 9.322, 10504.258, 407.331, 52818.905 23/09/15,21:03:37,19,08,1, 11.9,1,1, 9.322, 10504.272, 407.349, 52818.881 23/09/15,21:03:38,00,08,1, 11.9,1,1, 9.323, 10504.271, 407.349, 52818.881 23/09/15,21:03:38,01,08,1, 11.9,1,1, 9.323, 10504.295, 407.364, 52818.836 23/09/15,21:03:38,02,08,1, 11.9,1,1, 9.323, 10504.295, 407.381, 52818.878 23/09/15,21:03:38,03,08,1, 11.9,1,1, 9.323, 10504.312, 407.399, 52818.871 23/09/15,21:03:38,04,08,1, 11.9,1,1, 9.323, 10504.289, 407.416, 52818.870 23/09/15,21:03:38,05,08,1, 11.9,1,1, 9.323, 10504.366, 407.448, 52818.891 23/09/15,21:03:38,06,08,1, 11.9,1,1, 9.323, 10504.336, 407.435, 52818.860 23/09/15,21:03:38,07,08,1, 11.9,1,1, 9.323, 10504.374, 407.438, 52818.856 23/09/15,21:03:38,08,08,1, 11.9,1,1, 9.323, 10504.361, 407.456, 52818.860 23/09/15,21:03:38,09,08,1, 11.9,1,1, 9.323, 10504.383, 407.453, 52818.847 23/09/15,21:03:38,10,08,1, 11.9,1,1, 9.323, 10504.383, 407.483, 52818.834 23/09/15,21:03:38,11,08,1, 11.9,1,1, 9.323, 10504.390, 407.501, 52818.847 23/09/15,21:03:38,12,08,1, 11.9,1,1, 9.323, 10504.390, 407.519, 52818.843 23/09/15,21:03:38,13,08,1, 11.9,1,1, 9.323, 10504.432, 407.535, 52818.831 23/09/15,21:03:38,14,08,1, 11.9,1,1, 9.323, 10504.459, 407.566, 52818.858 23/09/15,21:03:38,15,08,1, 11.9,1,1, 9.323, 10504.467, 407.572, 52818.828 23/09/15,21:03:38,16,08,1, 11.9,1,1, 9.323, 10504.488, 407.555, 52818.804 23/09/15,21:03:38,17,08,1, 11.9,1,1, 9.323, 10504.511, 407.550, 52818.733 23/09/15,21:03:38,18,08,1, 11.9,1,1, 9.323, 10504.487, 407.605, 52818.844 23/09/15,21:03:38,19,08,1, 11.9,1,1, 9.323, 10504.511, 407.646, 52818.799 23/09/15,21:03:39,00,08,1, 11.9,1,1, 9.322, 10504.504, 407.646, 52818.799 23/09/15,21:03:39,01,08,1, 11.9,1,1, 9.322, 10504.510, 407.661, 52818.818 23/09/15,21:03:39,02,08,1, 11.9,1,1, 9.322, 10504.538, 407.656, 52818.806 23/09/15,21:03:39,03,08,1, 11.9,1,1, 9.322, 10504.584, 407.688, 52818.782 23/09/15,21:03:39,04,08,1, 11.9,1,1, 9.322, 10504.589, 407.706, 52818.804 23/09/15,21:03:39,05,08,1, 11.9,1,1, 9.322, 10504.593, 407.704, 52818.764 23/09/15,21:03:39,06,08,1, 11.9,1,1, 9.322, 10504.607, 407.714, 52818.787 23/09/15,21:03:39,07,08,1, 11.9,1,1, 9.322, 10504.616, 407.735, 52818.769 23/09/15,21:03:39,08,08,1, 11.9,1,1, 9.322, 10504.626, 407.769, 52818.767 23/09/15,21:03:39,09,08,1, 11.9,1,1, 9.322, 10504.634, 407.757, 52818.755 23/09/15,21:03:39,10,08,1, 11.9,1,1, 9.322, 10504.640, 407.785, 52818.734 23/09/15,21:03:39,11,08,1, 11.9,1,1, 9.322, 10504.674, 407.782, 52818.707 23/09/15,21:03:39,12,08,1, 11.9,1,1, 9.322, 10504.669, 407.844, 52819.001 23/09/15,21:03:39,13,08,1, 11.9,1,1, 9.322, 10504.704, 407.829, 52818.798 23/09/15,21:03:39,14,08,1, 11.9,1,1, 9.322, 10504.717, 407.847, 52818.723 23/09/15,21:03:39,15,08,1, 11.9,1,1, 9.322, 10504.737, 407.851, 52818.718 23/09/15,21:03:39,16,08,1, 11.9,1,1, 9.322, 10504.758, 407.872, 52818.748 23/09/15,21:03:39,17,08,1, 11.9,1,1, 9.322, 10504.760, 407.887, 52818.710 23/09/15,21:03:39,18,08,1, 11.9,1,1, 9.322, 10504.750, 407.879, 52818.664 23/09/15,21:03:39,19,08,1, 11.9,1,1, 9.322, 10504.780, 407.912, 52818.657 23/09/15,21:03:40,00,08,1, 11.9,1,1, 9.319, 10504.780, 407.912, 52818.657 23/09/15,21:03:40,01,08,1, 11.9,1,1, 9.319, 10504.826, 407.941, 52818.715 23/09/15,21:03:40,02,08,1, 11.9,1,1, 9.319, 10504.816, 407.945, 52818.749 23/09/15,21:03:40,03,08,1, 11.9,1,1, 9.319, 10504.802, 407.982, 52818.714 23/09/15,21:03:40,04,08,1, 11.9,1,1, 9.319, 10504.856, 407.994, 52818.683 23/09/15,21:03:40,05,08,1, 11.9,1,1, 9.319, 10504.888, 408.007, 52818.648 23/09/15,21:03:40,06,08,1, 11.9,1,1, 9.319, 10504.882, 408.011, 52818.650 23/09/15,21:03:40,07,08,1, 11.9,1,1, 9.319, 10504.898, 408.059, 52818.631 23/09/15,21:03:40,08,08,1, 11.9,1,1, 9.319, 10504.915, 408.079, 52818.638 23/09/15,21:03:40,09,08,1, 11.9,1,1, 9.319, 10504.897, 408.083, 52818.655 23/09/15,21:03:40,10,08,1, 11.9,1,1, 9.319, 10504.931, 408.086, 52818.610 23/09/15,21:03:40,11,08,1, 11.9,1,1, 9.319, 10504.944, 408.112, 52818.638 23/09/15,21:03:40,12,08,1, 11.9,1,1, 9.319, 10504.939, 408.122, 52818.635 23/09/15,21:03:40,13,08,1, 11.9,1,1, 9.319, 10504.973, 408.135, 52818.627 23/09/15,21:03:40,14,08,1, 11.9,1,1, 9.319, 10504.979, 408.153, 52818.612 23/09/15,21:03:40,15,08,1, 11.9,1,1, 9.319, 10504.994, 408.173, 52818.577 23/09/15,21:03:40,16,08,1, 11.9,1,1, 9.319, 10504.988, 408.188, 52818.575 23/09/15,21:03:40,17,08,1, 11.9,1,1, 9.319, 10505.008, 408.201, 52818.601 23/09/15,21:03:40,18,08,1, 11.9,1,1, 9.319, 10505.033, 408.210, 52818.616 23/09/15,21:03:40,19,08,1, 11.9,1,1, 9.319, 10505.033, 408.259, 52818.603 23/09/15,21:03:41,00,08,1, 11.9,1,1, 9.320, 10505.030, 408.259, 52818.603 23/09/15,21:03:41,01,08,1, 11.9,1,1, 9.320, 10505.049, 408.289, 52818.652 23/09/15,21:03:41,02,08,1, 11.9,1,1, 9.320, 10505.061, 408.267, 52818.587 23/09/15,21:03:41,03,08,1, 11.9,1,1, 9.320, 10505.089, 408.317, 52818.597 23/09/15,21:03:41,04,08,1, 11.9,1,1, 9.320, 10505.094, 408.332, 52818.563 23/09/15,21:03:41,05,08,1, 11.9,1,1, 9.320, 10505.113, 408.337, 52818.602 23/09/15,21:03:41,06,08,1, 11.9,1,1, 9.320, 10505.127, 408.353, 52818.572 23/09/15,21:03:41,07,08,1, 11.9,1,1, 9.320, 10505.140, 408.380, 52818.558 23/09/15,21:03:41,08,08,1, 11.9,1,1, 9.320, 10505.142, 408.405, 52818.555 23/09/15,21:03:41,09,08,1, 11.9,1,1, 9.320, 10505.139, 408.409, 52818.547 23/09/15,21:03:41,10,08,1, 11.9,1,1, 9.320, 10505.139, 408.435, 52818.518 23/09/15,21:03:41,11,08,1, 11.9,1,1, 9.320, 10505.161, 408.460, 52818.515 23/09/15,21:03:41,12,08,1, 11.9,1,1, 9.320, 10505.189, 408.472, 52818.509 23/09/15,21:03:41,13,08,1, 11.9,1,1, 9.320, 10505.196, 408.481, 52818.511 23/09/15,21:03:41,14,08,1, 11.9,1,1, 9.320, 10505.209, 408.508, 52818.520 23/09/15,21:03:41,15,08,1, 11.9,1,1, 9.320, 10505.233, 408.514, 52818.523 23/09/15,21:03:41,16,08,1, 11.9,1,1, 9.320, 10505.244, 408.529, 52818.537 23/09/15,21:03:41,17,08,1, 11.9,1,1, 9.320, 10505.245, 408.566, 52818.536 23/09/15,21:03:41,18,08,1, 11.9,1,1, 9.320, 10505.270, 408.585, 52818.501 23/09/15,21:03:41,19,08,1, 11.9,1,1, 9.320, 10505.261, 408.597, 52818.548 23/09/15,21:03:42,00,08,1, 11.9,1,1, 9.318, 10505.255, 408.597, 52818.548 23/09/15,21:03:42,01,08,1, 11.9,1,1, 9.318, 10505.322, 408.620, 52818.499 23/09/15,21:03:42,02,08,1, 11.9,1,1, 9.318, 10505.315, 408.653, 52818.536 23/09/15,21:03:42,03,08,1, 11.9,1,1, 9.318, 10505.318, 408.677, 52818.493 23/09/15,21:03:42,04,08,1, 11.9,1,1, 9.318, 10505.366, 408.691, 52818.522 23/09/15,21:03:42,05,08,1, 11.9,1,1, 9.318, 10505.365, 408.717, 52818.527 23/09/15,21:03:42,06,08,1, 11.9,1,1, 9.318, 10505.372, 408.735, 52818.516 23/09/15,21:03:42,07,08,1, 11.9,1,1, 9.318, 10505.391, 408.757, 52818.501 23/09/15,21:03:42,08,08,1, 11.9,1,1, 9.318, 10505.380, 408.779, 52818.490 23/09/15,21:03:42,09,08,1, 11.9,1,1, 9.318, 10505.424, 408.776, 52818.504 23/09/15,21:03:42,10,08,1, 11.9,1,1, 9.318, 10505.446, 408.796, 52818.500 23/09/15,21:03:42,11,08,1, 11.9,1,1, 9.318, 10505.465, 408.835, 52818.502 23/09/15,21:03:42,12,08,1, 11.9,1,1, 9.318, 10505.475, 408.845, 52818.501 23/09/15,21:03:42,13,08,1, 11.9,1,1, 9.318, 10505.491, 408.877, 52818.494 23/09/15,21:03:42,14,08,1, 11.9,1,1, 9.318, 10505.495, 408.876, 52818.493 23/09/15,21:03:42,15,08,1, 11.9,1,1, 9.318, 10505.511, 408.908, 52818.484 23/09/15,21:03:42,16,08,1, 11.9,1,1, 9.318, 10505.521, 408.936, 52818.449 23/09/15,21:03:42,17,08,1, 11.9,1,1, 9.318, 10505.542, 408.912, 52818.479 23/09/15,21:03:42,18,08,1, 11.9,1,1, 9.318, 10505.568, 408.973, 52818.481 23/09/15,21:03:42,19,08,1, 11.9,1,1, 9.318, 10505.577, 408.985, 52818.453 23/09/15,21:03:43,00,08,1, 11.9,1,1, 9.318, 10505.573, 408.985, 52818.453 23/09/15,21:03:43,01,08,1, 11.9,1,1, 9.318, 10505.587, 409.022, 52818.450 23/09/15,21:03:43,02,08,1, 11.9,1,1, 9.318, 10505.612, 409.034, 52818.446 23/09/15,21:03:43,03,08,1, 11.9,1,1, 9.318, 10505.646, 409.069, 52818.435 23/09/15,21:03:43,04,08,1, 11.9,1,1, 9.318, 10505.624, 409.106, 52818.438 23/09/15,21:03:43,05,08,1, 11.9,1,1, 9.318, 10505.630, 409.120, 52818.475 23/09/15,21:03:43,06,08,1, 11.9,1,1, 9.318, 10505.668, 409.133, 52818.453 23/09/15,21:03:43,07,08,1, 11.9,1,1, 9.318, 10505.639, 409.137, 52818.291 23/09/15,21:03:43,08,08,1, 11.9,1,1, 9.318, 10505.708, 409.154, 52818.411 23/09/15,21:03:43,09,08,1, 11.9,1,1, 9.318, 10505.680, 409.163, 52818.275 23/09/15,21:03:43,10,08,1, 11.9,1,1, 9.318, 10505.715, 409.202, 52818.379 23/09/15,21:03:43,11,08,1, 11.9,1,1, 9.318, 10505.712, 409.239, 52818.393 23/09/15,21:03:43,12,08,1, 11.9,1,1, 9.318, 10505.740, 409.251, 52818.407 23/09/15,21:03:43,13,08,1, 11.9,1,1, 9.318, 10505.733, 409.265, 52818.428 23/09/15,21:03:43,14,08,1, 11.9,1,1, 9.318, 10505.753, 409.294, 52818.446 23/09/15,21:03:43,15,08,1, 11.9,1,1, 9.318, 10505.760, 409.307, 52818.417 23/09/15,21:03:43,16,08,1, 11.9,1,1, 9.318, 10505.769, 409.305, 52818.337 23/09/15,21:03:43,17,08,1, 11.9,1,1, 9.318, 10505.777, 409.321, 52818.354 23/09/15,21:03:43,18,08,1, 11.9,1,1, 9.318, 10505.805, 409.350, 52818.341 23/09/15,21:03:43,19,08,1, 11.9,1,1, 9.318, 10505.797, 409.371, 52818.353 23/09/15,21:03:44,00,08,1, 11.9,1,1, 9.317, 10505.790, 409.371, 52818.353 23/09/15,21:03:44,01,08,1, 11.9,1,1, 9.317, 10505.847, 409.417, 52818.416 23/09/15,21:03:44,02,08,1, 11.9,1,1, 9.317, 10505.832, 409.466, 52818.380 23/09/15,21:03:44,03,08,1, 11.9,1,1, 9.317, 10505.859, 409.474, 52818.382 23/09/15,21:03:44,04,08,1, 11.9,1,1, 9.317, 10505.873, 409.483, 52818.372 23/09/15,21:03:44,05,08,1, 11.9,1,1, 9.317, 10505.874, 409.516, 52818.359 23/09/15,21:03:44,06,08,1, 11.9,1,1, 9.317, 10505.878, 409.542, 52818.367 23/09/15,21:03:44,07,08,1, 11.9,1,1, 9.317, 10505.911, 409.562, 52818.369 23/09/15,21:03:44,08,08,1, 11.9,1,1, 9.317, 10505.933, 409.562, 52818.354 23/09/15,21:03:44,09,08,1, 11.9,1,1, 9.317, 10505.931, 409.586, 52818.371 23/09/15,21:03:44,10,08,1, 11.9,1,1, 9.317, 10505.964, 409.614, 52818.353 23/09/15,21:03:44,11,08,1, 11.9,1,1, 9.317, 10505.971, 409.633, 52818.362 23/09/15,21:03:44,12,08,1, 11.9,1,1, 9.317, 10505.964, 409.649, 52818.337 23/09/15,21:03:44,13,08,1, 11.9,1,1, 9.317, 10506.022, 409.692, 52818.375 23/09/15,21:03:44,14,08,1, 11.9,1,1, 9.317, 10506.011, 409.687, 52818.308 23/09/15,21:03:44,15,08,1, 11.9,1,1, 9.317, 10506.009, 409.694, 52818.345 23/09/15,21:03:44,16,08,1, 11.9,1,1, 9.317, 10506.032, 409.728, 52818.365 23/09/15,21:03:44,17,08,1, 11.9,1,1, 9.317, 10506.057, 409.752, 52818.350 23/09/15,21:03:44,18,08,1, 11.9,1,1, 9.317, 10506.064, 409.751, 52818.317 23/09/15,21:03:44,19,08,1, 11.9,1,1, 9.317, 10506.121, 409.781, 52818.362 23/09/15,21:03:45,00,08,1, 11.9,1,1, 9.317, 10506.115, 409.781, 52818.362 23/09/15,21:03:45,01,08,1, 11.9,1,1, 9.317, 10506.095, 409.836, 52818.368 23/09/15,21:03:45,02,08,1, 11.9,1,1, 9.317, 10506.114, 409.854, 52818.327 23/09/15,21:03:45,03,08,1, 11.9,1,1, 9.317, 10506.154, 409.860, 52818.323 23/09/15,21:03:45,04,08,1, 11.9,1,1, 9.317, 10506.140, 409.881, 52818.323 23/09/15,21:03:45,05,08,1, 11.9,1,1, 9.317, 10506.148, 409.908, 52818.304 23/09/15,21:03:45,06,08,1, 11.9,1,1, 9.317, 10506.194, 409.913, 52818.367 23/09/15,21:03:45,07,08,1, 11.9,1,1, 9.317, 10506.197, 409.938, 52818.339 23/09/15,21:03:45,08,08,1, 11.9,1,1, 9.317, 10506.218, 409.985, 52818.346 23/09/15,21:03:45,09,08,1, 11.9,1,1, 9.317, 10506.230, 409.990, 52818.359 23/09/15,21:03:45,10,08,1, 11.9,1,1, 9.317, 10506.228, 410.001, 52818.318 23/09/15,21:03:45,11,08,1, 11.9,1,1, 9.317, 10506.249, 410.028, 52818.312 23/09/15,21:03:45,12,08,1, 11.9,1,1, 9.317, 10506.238, 410.052, 52818.325 23/09/15,21:03:45,13,08,1, 11.9,1,1, 9.317, 10506.270, 410.065, 52818.290 23/09/15,21:03:45,14,08,1, 11.9,1,1, 9.317, 10506.270, 410.063, 52818.331 23/09/15,21:03:45,15,08,1, 11.9,1,1, 9.317, 10506.304, 410.105, 52818.334 23/09/15,21:03:45,16,08,1, 11.9,1,1, 9.317, 10506.311, 410.128, 52818.326 23/09/15,21:03:45,17,08,1, 11.9,1,1, 9.317, 10506.310, 410.127, 52818.299 23/09/15,21:03:45,18,08,1, 11.9,1,1, 9.317, 10506.332, 410.143, 52818.261 23/09/15,21:03:45,19,08,1, 11.9,1,1, 9.317, 10506.344, 410.159, 52818.275 23/09/15,21:03:46,00,08,1, 11.9,1,1, 9.321, 10506.340, 410.159, 52818.275 23/09/15,21:03:46,01,08,1, 11.9,1,1, 9.321, 10506.379, 410.213, 52818.272 23/09/15,21:03:46,02,08,1, 11.9,1,1, 9.321, 10506.355, 410.269, 52818.535 23/09/15,21:03:46,03,08,1, 11.9,1,1, 9.321, 10506.427, 410.270, 52818.278 23/09/15,21:03:46,04,08,1, 11.9,1,1, 9.321, 10506.448, 410.270, 52818.283 23/09/15,21:03:46,05,08,1, 11.9,1,1, 9.321, 10506.450, 410.296, 52818.258 23/09/15,21:03:46,06,08,1, 11.9,1,1, 9.321, 10506.445, 410.316, 52818.266 23/09/15,21:03:46,07,08,1, 11.9,1,1, 9.321, 10506.452, 410.330, 52818.241 23/09/15,21:03:46,08,08,1, 11.9,1,1, 9.321, 10506.471, 410.356, 52818.261 23/09/15,21:03:46,09,08,1, 11.9,1,1, 9.321, 10506.480, 410.373, 52818.220 23/09/15,21:03:46,10,08,1, 11.9,1,1, 9.321, 10506.501, 410.391, 52818.229 23/09/15,21:03:46,11,08,1, 11.9,1,1, 9.321, 10506.505, 410.406, 52818.202 23/09/15,21:03:46,12,08,1, 11.9,1,1, 9.321, 10506.492, 410.404, 52818.199 23/09/15,21:03:46,13,08,1, 11.9,1,1, 9.321, 10506.528, 410.442, 52818.197 23/09/15,21:03:46,14,08,1, 11.9,1,1, 9.321, 10506.522, 410.445, 52818.254 23/09/15,21:03:46,15,08,1, 11.9,1,1, 9.321, 10506.544, 410.475, 52818.224 23/09/15,21:03:46,16,08,1, 11.9,1,1, 9.321, 10506.582, 410.487, 52818.222 23/09/15,21:03:46,17,08,1, 11.9,1,1, 9.321, 10506.588, 410.510, 52818.185 23/09/15,21:03:46,18,08,1, 11.9,1,1, 9.321, 10506.603, 410.536, 52818.201 23/09/15,21:03:46,19,08,1, 11.9,1,1, 9.321, 10506.608, 410.541, 52818.207 23/09/15,21:03:47,00,08,1, 11.9,1,1, 9.322, 10506.607, 410.541, 52818.207 23/09/15,21:03:47,01,08,1, 11.9,1,1, 9.322, 10506.651, 410.581, 52818.175 23/09/15,21:03:47,02,08,1, 11.9,1,1, 9.322, 10506.656, 410.596, 52818.170 23/09/15,21:03:47,03,08,1, 11.9,1,1, 9.322, 10506.655, 410.612, 52818.185 23/09/15,21:03:47,04,08,1, 11.9,1,1, 9.322, 10506.700, 410.636, 52818.210 23/09/15,21:03:47,05,08,1, 11.9,1,1, 9.322, 10506.669, 410.659, 52818.197 23/09/15,21:03:47,06,08,1, 11.9,1,1, 9.322, 10506.687, 410.666, 52818.208 23/09/15,21:03:47,07,08,1, 11.9,1,1, 9.322, 10506.729, 410.706, 52818.206 23/09/15,21:03:47,08,08,1, 11.9,1,1, 9.322, 10506.752, 410.700, 52818.197 23/09/15,21:03:47,09,08,1, 11.9,1,1, 9.322, 10506.771, 410.747, 52818.184 23/09/15,21:03:47,10,08,1, 11.9,1,1, 9.322, 10506.762, 410.762, 52818.191 23/09/15,21:03:47,11,08,1, 11.9,1,1, 9.322, 10506.770, 410.783, 52818.193 23/09/15,21:03:47,12,08,1, 11.9,1,1, 9.322, 10506.795, 410.805, 52818.179 23/09/15,21:03:47,13,08,1, 11.9,1,1, 9.322, 10506.787, 410.794, 52818.193 23/09/15,21:03:47,14,08,1, 11.9,1,1, 9.322, 10506.801, 410.838, 52817.915 23/09/15,21:03:47,15,08,1, 11.9,1,1, 9.322, 10506.769, 410.833, 52818.161 23/09/15,21:03:47,16,08,1, 11.9,1,1, 9.322, 10506.819, 410.879, 52818.192 23/09/15,21:03:47,17,08,1, 11.9,1,1, 9.322, 10506.836, 410.868, 52818.174 23/09/15,21:03:47,18,08,1, 11.9,1,1, 9.322, 10506.833, 410.916, 52818.147 23/09/15,21:03:47,19,08,1, 11.9,1,1, 9.322, 10506.867, 410.905, 52818.196 23/09/15,21:03:48,00,08,1, 11.9,1,1, 9.317, 10506.866, 410.905, 52818.196 23/09/15,21:03:48,01,08,1, 11.9,1,1, 9.317, 10506.909, 410.957, 52818.181 23/09/15,21:03:48,02,08,1, 11.9,1,1, 9.317, 10506.916, 410.974, 52818.155 23/09/15,21:03:48,03,08,1, 11.9,1,1, 9.317, 10506.925, 410.977, 52818.153 23/09/15,21:03:48,04,08,1, 11.9,1,1, 9.317, 10506.929, 410.985, 52818.150 23/09/15,21:03:48,05,08,1, 11.9,1,1, 9.317, 10506.949, 411.035, 52818.130 23/09/15,21:03:48,06,08,1, 11.9,1,1, 9.317, 10506.956, 411.045, 52818.154 23/09/15,21:03:48,07,08,1, 11.9,1,1, 9.317, 10506.961, 411.081, 52818.122 23/09/15,21:03:48,08,08,1, 11.9,1,1, 9.317, 10506.992, 411.080, 52818.139 23/09/15,21:03:48,09,08,1, 11.9,1,1, 9.317, 10506.986, 411.102, 52818.183 23/09/15,21:03:48,10,08,1, 11.9,1,1, 9.317, 10506.983, 411.129, 52818.177 23/09/15,21:03:48,11,08,1, 11.9,1,1, 9.317, 10507.044, 411.136, 52818.148 23/09/15,21:03:48,12,08,1, 11.9,1,1, 9.317, 10507.006, 411.148, 52818.146 23/09/15,21:03:48,13,08,1, 11.9,1,1, 9.317, 10507.035, 411.157, 52818.226 23/09/15,21:03:48,14,08,1, 11.9,1,1, 9.317, 10507.018, 411.187, 52818.115 23/09/15,21:03:48,15,08,1, 11.9,1,1, 9.317, 10507.047, 411.195, 52818.141 23/09/15,21:03:48,16,08,1, 11.9,1,1, 9.317, 10507.055, 411.251, 52818.119 23/09/15,21:03:48,17,08,1, 11.9,1,1, 9.317, 10507.076, 411.239, 52818.131 23/09/15,21:03:48,18,08,1, 11.9,1,1, 9.317, 10507.062, 411.254, 52818.114 23/09/15,21:03:48,19,08,1, 11.9,1,1, 9.317, 10507.047, 411.266, 52818.089 23/09/15,21:03:49,00,08,1, 11.9,1,1, 9.319, 10507.041, 411.266, 52818.089 23/09/15,21:03:49,01,08,1, 11.9,1,1, 9.319, 10507.120, 411.307, 52818.109 23/09/15,21:03:49,02,08,1, 11.9,1,1, 9.319, 10507.129, 411.334, 52818.072 23/09/15,21:03:49,03,08,1, 11.9,1,1, 9.319, 10507.125, 411.355, 52818.084 23/09/15,21:03:49,04,08,1, 11.9,1,1, 9.319, 10507.150, 411.401, 52818.101 23/09/15,21:03:49,05,08,1, 11.9,1,1, 9.319, 10507.148, 411.386, 52818.096 23/09/15,21:03:49,06,08,1, 11.9,1,1, 9.319, 10507.163, 411.414, 52818.110 23/09/15,21:03:49,07,08,1, 11.9,1,1, 9.319, 10507.181, 411.445, 52818.121 23/09/15,21:03:49,08,08,1, 11.9,1,1, 9.319, 10507.160, 411.440, 52818.108 23/09/15,21:03:49,09,08,1, 11.9,1,1, 9.319, 10507.197, 411.472, 52818.075 23/09/15,21:03:49,10,08,1, 11.9,1,1, 9.319, 10507.218, 411.474, 52818.067 23/09/15,21:03:49,11,08,1, 11.9,1,1, 9.319, 10507.217, 411.503, 52818.097 23/09/15,21:03:49,12,08,1, 11.9,1,1, 9.319, 10507.253, 411.538, 52818.070 23/09/15,21:03:49,13,08,1, 11.9,1,1, 9.319, 10507.259, 411.563, 52818.106 23/09/15,21:03:49,14,08,1, 11.9,1,1, 9.319, 10507.245, 411.572, 52818.096 23/09/15,21:03:49,15,08,1, 11.9,1,1, 9.319, 10507.270, 411.604, 52818.073 23/09/15,21:03:49,16,08,1, 11.9,1,1, 9.319, 10507.267, 411.596, 52818.069 23/09/15,21:03:49,17,08,1, 11.9,1,1, 9.319, 10507.305, 411.624, 52818.119 23/09/15,21:03:49,18,08,1, 11.9,1,1, 9.319, 10507.299, 411.643, 52818.076 23/09/15,21:03:49,19,08,1, 11.9,1,1, 9.319, 10507.300, 411.661, 52818.093 23/09/15,21:03:50,00,08,1, 11.9,1,1, 9.318, 10507.300, 411.661, 52818.093 23/09/15,21:03:50,01,08,1, 11.9,1,1, 9.318, 10507.348, 411.702, 52818.075 23/09/15,21:03:50,02,08,1, 11.9,1,1, 9.318, 10507.339, 411.716, 52818.056 23/09/15,21:03:50,03,08,1, 11.9,1,1, 9.318, 10507.358, 411.736, 52818.087 23/09/15,21:03:50,04,08,1, 11.9,1,1, 9.318, 10507.363, 411.769, 52818.101 23/09/15,21:03:50,05,08,1, 11.9,1,1, 9.318, 10507.362, 411.771, 52818.065 23/09/15,21:03:50,06,08,1, 11.9,1,1, 9.318, 10507.369, 411.786, 52818.082 23/09/15,21:03:50,07,08,1, 11.9,1,1, 9.318, 10507.388, 411.821, 52818.065 23/09/15,21:03:50,08,08,1, 11.9,1,1, 9.318, 10507.400, 411.832, 52818.075 23/09/15,21:03:50,09,08,1, 11.9,1,1, 9.318, 10507.399, 411.865, 52818.069 23/09/15,21:03:50,10,08,1, 11.9,1,1, 9.318, 10507.413, 411.854, 52818.083 23/09/15,21:03:50,11,08,1, 11.9,1,1, 9.318, 10507.420, 411.902, 52818.050 23/09/15,21:03:50,12,08,1, 11.9,1,1, 9.318, 10507.424, 411.913, 52818.049 23/09/15,21:03:50,13,08,1, 11.9,1,1, 9.318, 10507.436, 411.946, 52818.105 23/09/15,21:03:50,14,08,1, 11.9,1,1, 9.318, 10507.445, 411.955, 52818.073 23/09/15,21:03:50,15,08,1, 11.9,1,1, 9.318, 10507.460, 411.955, 52818.071 23/09/15,21:03:50,16,08,1, 11.9,1,1, 9.318, 10507.454, 411.977, 52818.086 23/09/15,21:03:50,17,08,1, 11.9,1,1, 9.318, 10507.456, 412.015, 52818.046 23/09/15,21:03:50,18,08,1, 11.9,1,1, 9.318, 10507.490, 412.044, 52818.080 23/09/15,21:03:50,19,08,1, 11.9,1,1, 9.318, 10507.504, 412.061, 52818.037 23/09/15,21:03:51,00,08,1, 11.9,1,1, 9.320, 10507.500, 412.061, 52818.037 23/09/15,21:03:51,01,08,1, 11.9,1,1, 9.320, 10507.506, 412.086, 52818.005 23/09/15,21:03:51,02,08,1, 11.9,1,1, 9.320, 10507.514, 412.076, 52818.086 23/09/15,21:03:51,03,08,1, 11.9,1,1, 9.320, 10507.499, 412.105, 52818.081 23/09/15,21:03:51,04,08,1, 11.9,1,1, 9.320, 10507.514, 412.118, 52818.048 23/09/15,21:03:51,05,08,1, 11.9,1,1, 9.320, 10507.537, 412.170, 52818.047 23/09/15,21:03:51,06,08,1, 11.9,1,1, 9.320, 10507.556, 412.165, 52818.041 23/09/15,21:03:51,07,08,1, 11.9,1,1, 9.320, 10507.570, 412.183, 52818.020 23/09/15,21:03:51,08,08,1, 11.9,1,1, 9.320, 10507.559, 412.197, 52817.985 23/09/15,21:03:51,09,08,1, 11.9,1,1, 9.320, 10507.557, 412.216, 52818.005 23/09/15,21:03:51,10,08,1, 11.9,1,1, 9.320, 10507.606, 412.245, 52818.062 23/09/15,21:03:51,11,08,1, 11.9,1,1, 9.320, 10507.592, 412.234, 52818.025 23/09/15,21:03:51,12,08,1, 11.9,1,1, 9.320, 10507.610, 412.299, 52818.053 23/09/15,21:03:51,13,08,1, 11.9,1,1, 9.320, 10507.592, 412.296, 52818.007 23/09/15,21:03:51,14,08,1, 11.9,1,1, 9.320, 10507.592, 412.319, 52817.994 23/09/15,21:03:51,15,08,1, 11.9,1,1, 9.320, 10507.620, 412.328, 52818.009 23/09/15,21:03:51,16,08,1, 11.9,1,1, 9.320, 10507.606, 412.350, 52818.010 23/09/15,21:03:51,17,08,1, 11.9,1,1, 9.320, 10507.630, 412.364, 52818.032 23/09/15,21:03:51,18,08,1, 11.9,1,1, 9.320, 10507.648, 412.413, 52818.043 23/09/15,21:03:51,19,08,1, 11.9,1,1, 9.320, 10507.653, 412.411, 52818.007 23/09/15,21:03:52,00,08,1, 11.9,1,1, 9.317, 10507.650, 412.411, 52818.007 23/09/15,21:03:52,01,08,1, 11.9,1,1, 9.317, 10507.676, 412.458, 52817.999 23/09/15,21:03:52,02,08,1, 11.9,1,1, 9.317, 10507.664, 412.482, 52818.053 23/09/15,21:03:52,03,08,1, 11.9,1,1, 9.317, 10507.676, 412.492, 52818.000 23/09/15,21:03:52,04,08,1, 11.9,1,1, 9.317, 10507.661, 412.508, 52817.978 23/09/15,21:03:52,05,08,1, 11.9,1,1, 9.317, 10507.685, 412.515, 52817.970 23/09/15,21:03:52,06,08,1, 11.9,1,1, 9.317, 10507.695, 412.543, 52817.973 23/09/15,21:03:52,07,08,1, 11.9,1,1, 9.317, 10507.701, 412.584, 52818.000 23/09/15,21:03:52,08,08,1, 11.9,1,1, 9.317, 10507.705, 412.603, 52818.040 23/09/15,21:03:52,09,08,1, 11.9,1,1, 9.317, 10507.720, 412.623, 52818.029 23/09/15,21:03:52,10,08,1, 11.9,1,1, 9.317, 10507.726, 412.624, 52818.026 23/09/15,21:03:52,11,08,1, 11.9,1,1, 9.317, 10507.706, 412.667, 52818.003 23/09/15,21:03:52,12,08,1, 11.9,1,1, 9.317, 10507.730, 412.676, 52817.975 23/09/15,21:03:52,13,08,1, 11.9,1,1, 9.317, 10507.722, 412.698, 52818.032 23/09/15,21:03:52,14,08,1, 11.9,1,1, 9.317, 10507.756, 412.722, 52817.982 23/09/15,21:03:52,15,08,1, 11.9,1,1, 9.317, 10507.757, 412.755, 52818.033 23/09/15,21:03:52,16,08,1, 11.9,1,1, 9.317, 10507.752, 412.753, 52818.011 23/09/15,21:03:52,17,08,1, 11.9,1,1, 9.317, 10507.761, 412.780, 52818.007 23/09/15,21:03:52,18,08,1, 11.9,1,1, 9.317, 10507.763, 412.772, 52818.021 23/09/15,21:03:52,19,08,1, 11.9,1,1, 9.317, 10507.789, 412.833, 52818.046 23/09/15,21:03:53,00,08,1, 11.9,1,1, 9.320, 10507.784, 412.833, 52818.046 23/09/15,21:03:53,01,08,1, 11.9,1,1, 9.320, 10507.798, 412.856, 52818.030 23/09/15,21:03:53,02,08,1, 11.9,1,1, 9.320, 10507.816, 412.882, 52818.014 23/09/15,21:03:53,03,08,1, 11.9,1,1, 9.320, 10507.776, 412.900, 52818.010 23/09/15,21:03:53,04,08,1, 11.9,1,1, 9.320, 10507.808, 412.943, 52818.060 23/09/15,21:03:53,05,08,1, 11.9,1,1, 9.320, 10507.818, 412.949, 52818.035 23/09/15,21:03:53,06,08,1, 11.9,1,1, 9.320, 10507.832, 412.968, 52818.028 23/09/15,21:03:53,07,08,1, 11.9,1,1, 9.320, 10507.822, 412.991, 52818.028 23/09/15,21:03:53,08,08,1, 11.9,1,1, 9.320, 10507.854, 413.013, 52818.019 23/09/15,21:03:53,09,08,1, 11.9,1,1, 9.320, 10507.831, 413.018, 52817.997 23/09/15,21:03:53,10,08,1, 11.9,1,1, 9.320, 10507.819, 413.043, 52817.988 23/09/15,21:03:53,11,08,1, 11.9,1,1, 9.320, 10507.816, 413.065, 52817.977 23/09/15,21:03:53,12,08,1, 11.9,1,1, 9.320, 10507.835, 413.052, 52817.907 23/09/15,21:03:53,13,08,1, 11.9,1,1, 9.320, 10507.811, 413.099, 52818.008 23/09/15,21:03:53,14,08,1, 11.9,1,1, 9.320, 10507.859, 413.123, 52818.046 23/09/15,21:03:53,15,08,1, 11.9,1,1, 9.320, 10507.845, 413.146, 52818.061 23/09/15,21:03:53,16,08,1, 11.9,1,1, 9.320, 10507.861, 413.139, 52818.017 23/09/15,21:03:53,17,08,1, 11.9,1,1, 9.320, 10507.872, 413.211, 52818.042 23/09/15,21:03:53,18,08,1, 11.9,1,1, 9.320, 10507.873, 413.200, 52818.023 23/09/15,21:03:53,19,08,1, 11.9,1,1, 9.320, 10507.874, 413.195, 52818.037 23/09/15,21:03:54,00,08,1, 11.8,1,1, 9.315, 10507.867, 413.195, 52818.037 23/09/15,21:03:54,01,08,1, 11.8,1,1, 9.315, 10507.880, 413.269, 52818.013 23/09/15,21:03:54,02,08,1, 11.8,1,1, 9.315, 10507.897, 413.285, 52818.015 23/09/15,21:03:54,03,08,1, 11.8,1,1, 9.315, 10507.897, 413.279, 52818.013 23/09/15,21:03:54,04,08,1, 11.8,1,1, 9.315, 10507.915, 413.314, 52818.044 23/09/15,21:03:54,05,08,1, 11.8,1,1, 9.315, 10507.902, 413.339, 52818.010 23/09/15,21:03:54,06,08,1, 11.8,1,1, 9.315, 10507.920, 413.365, 52818.046 23/09/15,21:03:54,07,08,1, 11.8,1,1, 9.315, 10507.947, 413.372, 52818.049 23/09/15,21:03:54,08,08,1, 11.8,1,1, 9.315, 10507.917, 413.385, 52818.045 23/09/15,21:03:54,09,08,1, 11.8,1,1, 9.315, 10507.922, 413.391, 52817.997 23/09/15,21:03:54,10,08,1, 11.8,1,1, 9.315, 10507.936, 413.420, 52818.027 23/09/15,21:03:54,11,08,1, 11.8,1,1, 9.315, 10507.967, 413.430, 52818.002 23/09/15,21:03:54,12,08,1, 11.8,1,1, 9.315, 10507.922, 413.449, 52818.016 23/09/15,21:03:54,13,08,1, 11.8,1,1, 9.315, 10507.960, 413.457, 52818.012 23/09/15,21:03:54,14,08,1, 11.8,1,1, 9.315, 10507.947, 413.519, 52818.001 23/09/15,21:03:54,15,08,1, 11.8,1,1, 9.315, 10507.968, 413.510, 52818.016 23/09/15,21:03:54,16,08,1, 11.8,1,1, 9.315, 10507.981, 413.558, 52818.007 23/09/15,21:03:54,17,08,1, 11.8,1,1, 9.315, 10507.976, 413.546, 52817.953 23/09/15,21:03:54,18,08,1, 11.8,1,1, 9.315, 10507.988, 413.602, 52817.995 23/09/15,21:03:54,19,08,1, 11.8,1,1, 9.315, 10508.002, 413.617, 52817.983 23/09/15,21:03:55,00,08,1, 11.9,1,1, 9.316, 10508.001, 413.617, 52817.983 23/09/15,21:03:55,01,08,1, 11.9,1,1, 9.316, 10507.990, 413.633, 52818.051 23/09/15,21:03:55,02,08,1, 11.9,1,1, 9.316, 10508.008, 413.668, 52818.045 23/09/15,21:03:55,03,08,1, 11.9,1,1, 9.316, 10507.997, 413.681, 52817.989 23/09/15,21:03:55,04,08,1, 11.9,1,1, 9.316, 10508.003, 413.693, 52818.027 23/09/15,21:03:55,05,08,1, 11.9,1,1, 9.316, 10508.026, 413.709, 52818.009 23/09/15,21:03:55,06,08,1, 11.9,1,1, 9.316, 10508.026, 413.715, 52818.022 23/09/15,21:03:55,07,08,1, 11.9,1,1, 9.316, 10508.022, 413.732, 52817.994 23/09/15,21:03:55,08,08,1, 11.9,1,1, 9.316, 10508.033, 413.724, 52817.993 23/09/15,21:03:55,09,08,1, 11.9,1,1, 9.316, 10508.030, 413.753, 52818.014 23/09/15,21:03:55,10,08,1, 11.9,1,1, 9.316, 10508.059, 413.790, 52818.027 23/09/15,21:03:55,11,08,1, 11.9,1,1, 9.316, 10508.069, 413.783, 52818.038 23/09/15,21:03:55,12,08,1, 11.9,1,1, 9.316, 10508.054, 413.831, 52818.033 23/09/15,21:03:55,13,08,1, 11.9,1,1, 9.316, 10508.063, 413.830, 52818.019 23/09/15,21:03:55,14,08,1, 11.9,1,1, 9.316, 10508.039, 413.824, 52818.003 23/09/15,21:03:55,15,08,1, 11.9,1,1, 9.316, 10508.054, 413.847, 52818.002 23/09/15,21:03:55,16,08,1, 11.9,1,1, 9.316, 10508.051, 413.893, 52817.984 23/09/15,21:03:55,17,08,1, 11.9,1,1, 9.316, 10508.074, 413.897, 52818.004 23/09/15,21:03:55,18,08,1, 11.9,1,1, 9.316, 10508.078, 413.889, 52818.007 23/09/15,21:03:55,19,08,1, 11.9,1,1, 9.316, 10508.079, 413.940, 52818.051 23/09/15,21:03:56,00,08,1, 11.9,1,1, 9.319, 10508.076, 413.940, 52818.051 23/09/15,21:03:56,01,08,1, 11.9,1,1, 9.319, 10508.107, 413.920, 52817.738 23/09/15,21:03:56,02,08,1, 11.9,1,1, 9.319, 10508.066, 413.976, 52817.997 23/09/15,21:03:56,03,08,1, 11.9,1,1, 9.319, 10508.064, 413.978, 52818.018 23/09/15,21:03:56,04,08,1, 11.9,1,1, 9.319, 10508.091, 413.996, 52818.009 23/09/15,21:03:56,05,08,1, 11.9,1,1, 9.319, 10508.108, 414.001, 52817.969 23/09/15,21:03:56,06,08,1, 11.9,1,1, 9.319, 10508.115, 414.035, 52817.974 23/09/15,21:03:56,07,08,1, 11.9,1,1, 9.319, 10508.124, 414.030, 52817.979 23/09/15,21:03:56,08,08,1, 11.9,1,1, 9.319, 10508.137, 414.056, 52817.987 23/09/15,21:03:56,09,08,1, 11.9,1,1, 9.319, 10508.131, 414.109, 52818.004 23/09/15,21:03:56,10,08,1, 11.9,1,1, 9.319, 10508.129, 414.091, 52817.989 23/09/15,21:03:56,11,08,1, 11.9,1,1, 9.319, 10508.143, 414.108, 52818.030 23/09/15,21:03:56,12,08,1, 11.9,1,1, 9.319, 10508.151, 414.099, 52818.015 23/09/15,21:03:56,13,08,1, 11.9,1,1, 9.319, 10508.134, 414.126, 52817.995 23/09/15,21:03:56,14,08,1, 11.9,1,1, 9.319, 10508.124, 414.129, 52818.004 23/09/15,21:03:56,15,08,1, 11.9,1,1, 9.319, 10508.146, 414.141, 52817.972 23/09/15,21:03:56,16,08,1, 11.9,1,1, 9.319, 10508.150, 414.170, 52818.032 23/09/15,21:03:56,17,08,1, 11.9,1,1, 9.319, 10508.167, 414.162, 52818.008 23/09/15,21:03:56,18,08,1, 11.9,1,1, 9.319, 10508.153, 414.200, 52818.018 23/09/15,21:03:56,19,08,1, 11.9,1,1, 9.319, 10508.177, 414.213, 52818.005 23/09/15,21:03:57,00,08,1, 11.9,1,1, 9.316, 10508.176, 414.213, 52818.005 23/09/15,21:03:57,01,08,1, 11.9,1,1, 9.316, 10508.140, 414.225, 52817.972 23/09/15,21:03:57,02,08,1, 11.9,1,1, 9.316, 10508.171, 414.292, 52818.289 23/09/15,21:03:57,03,08,1, 11.9,1,1, 9.316, 10508.168, 414.345, 52818.308 23/09/15,21:03:57,04,08,1, 11.9,1,1, 9.316, 10508.168, 414.360, 52818.294 23/09/15,21:03:57,05,08,1, 11.9,1,1, 9.316, 10508.169, 414.347, 52818.328 23/09/15,21:03:57,06,08,1, 11.9,1,1, 9.316, 10508.172, 414.349, 52818.287 23/09/15,21:03:57,07,08,1, 11.9,1,1, 9.316, 10508.199, 414.380, 52818.300 23/09/15,21:03:57,08,08,1, 11.9,1,1, 9.316, 10508.182, 414.371, 52818.319 23/09/15,21:03:57,09,08,1, 11.9,1,1, 9.316, 10508.184, 414.391, 52818.251 23/09/15,21:03:57,10,08,1, 11.9,1,1, 9.316, 10508.164, 414.415, 52818.266 23/09/15,21:03:57,11,08,1, 11.9,1,1, 9.316, 10508.156, 414.437, 52818.264 23/09/15,21:03:57,12,08,1, 11.9,1,1, 9.316, 10508.179, 414.439, 52818.258 23/09/15,21:03:57,13,08,1, 11.9,1,1, 9.316, 10508.183, 414.467, 52818.281 23/09/15,21:03:57,14,08,1, 11.9,1,1, 9.316, 10508.179, 414.480, 52818.300 23/09/15,21:03:57,15,08,1, 11.9,1,1, 9.316, 10508.180, 414.483, 52818.289 23/09/15,21:03:57,16,08,1, 11.9,1,1, 9.316, 10508.197, 414.505, 52818.309 23/09/15,21:03:57,17,08,1, 11.9,1,1, 9.316, 10508.177, 414.536, 52818.320 23/09/15,21:03:57,18,08,1, 11.9,1,1, 9.316, 10508.189, 414.522, 52818.266 23/09/15,21:03:57,19,08,1, 11.9,1,1, 9.316, 10508.179, 414.557, 52818.298 23/09/15,21:03:58,00,08,1, 11.9,1,1, 9.314, 10508.176, 414.557, 52818.298 23/09/15,21:03:58,01,08,1, 11.9,1,1, 9.314, 10508.175, 414.592, 52818.274 23/09/15,21:03:58,02,08,1, 11.9,1,1, 9.314, 10508.204, 414.596, 52818.262 23/09/15,21:03:58,03,08,1, 11.9,1,1, 9.314, 10508.219, 414.620, 52818.290 23/09/15,21:03:58,04,08,1, 11.9,1,1, 9.314, 10508.197, 414.626, 52818.263 23/09/15,21:03:58,05,08,1, 11.9,1,1, 9.314, 10508.199, 414.648, 52818.267 23/09/15,21:03:58,06,08,1, 11.9,1,1, 9.314, 10508.201, 414.672, 52818.296 23/09/15,21:03:58,07,08,1, 11.9,1,1, 9.314, 10508.225, 414.684, 52818.287 23/09/15,21:03:58,08,08,1, 11.9,1,1, 9.314, 10508.201, 414.692, 52818.268 23/09/15,21:03:58,09,08,1, 11.9,1,1, 9.314, 10508.192, 414.712, 52818.250 23/09/15,21:03:58,10,08,1, 11.9,1,1, 9.314, 10508.201, 414.732, 52818.267 23/09/15,21:03:58,11,08,1, 11.9,1,1, 9.314, 10508.230, 414.776, 52818.267 23/09/15,21:03:58,12,08,1, 11.9,1,1, 9.314, 10508.195, 414.795, 52818.294 23/09/15,21:03:58,13,08,1, 11.9,1,1, 9.314, 10508.217, 414.790, 52818.305 23/09/15,21:03:58,14,08,1, 11.9,1,1, 9.314, 10508.195, 414.824, 52818.516 23/09/15,21:03:58,15,08,1, 11.9,1,1, 9.314, 10508.208, 414.820, 52818.375 23/09/15,21:03:58,16,08,1, 11.9,1,1, 9.314, 10508.229, 414.819, 52818.325 23/09/15,21:03:58,17,08,1, 11.9,1,1, 9.314, 10508.209, 414.857, 52818.315 23/09/15,21:03:58,18,08,1, 11.9,1,1, 9.314, 10508.215, 414.888, 52818.273 23/09/15,21:03:58,19,08,1, 11.9,1,1, 9.314, 10508.206, 414.885, 52818.283 23/09/15,21:03:59,00,08,1, 11.8,1,1, 9.314, 10508.201, 414.885, 52818.283 23/09/15,21:03:59,01,08,1, 11.8,1,1, 9.314, 10508.228, 414.924, 52818.313 23/09/15,21:03:59,02,08,1, 11.8,1,1, 9.314, 10508.248, 414.936, 52818.288 23/09/15,21:03:59,03,08,1, 11.8,1,1, 9.314, 10508.215, 414.973, 52818.300 23/09/15,21:03:59,04,08,1, 11.8,1,1, 9.314, 10508.236, 414.979, 52818.313 23/09/15,21:03:59,05,08,1, 11.8,1,1, 9.314, 10508.218, 414.984, 52818.314 23/09/15,21:03:59,06,08,1, 11.8,1,1, 9.314, 10508.229, 414.998, 52818.326 23/09/15,21:03:59,07,08,1, 11.8,1,1, 9.314, 10508.219, 415.034, 52818.341 23/09/15,21:03:59,08,08,1, 11.8,1,1, 9.314, 10508.218, 415.020, 52818.292 23/09/15,21:03:59,09,08,1, 11.8,1,1, 9.314, 10508.238, 415.059, 52818.315 23/09/15,21:03:59,10,08,1, 11.8,1,1, 9.314, 10508.235, 415.099, 52818.325 23/09/15,21:03:59,11,08,1, 11.8,1,1, 9.314, 10508.238, 415.085, 52818.290 23/09/15,21:03:59,12,08,1, 11.8,1,1, 9.314, 10508.241, 415.106, 52818.352 23/09/15,21:03:59,13,08,1, 11.8,1,1, 9.314, 10508.249, 415.140, 52818.353 23/09/15,21:03:59,14,08,1, 11.8,1,1, 9.314, 10508.237, 415.176, 52818.338 23/09/15,21:03:59,15,08,1, 11.8,1,1, 9.314, 10508.243, 415.180, 52818.324 23/09/15,21:03:59,16,08,1, 11.8,1,1, 9.314, 10508.257, 415.197, 52818.338 23/09/15,21:03:59,17,08,1, 11.8,1,1, 9.314, 10508.252, 415.218, 52818.356 23/09/15,21:03:59,18,08,1, 11.8,1,1, 9.314, 10508.240, 415.228, 52818.335 23/09/15,21:03:59,19,08,1, 11.8,1,1, 9.314, 10508.246, 415.248, 52818.357 23/09/15,21:04:00,00,08,1, 11.8,1,1, 9.317, 10508.243, 415.248, 52818.357 23/09/15,21:04:00,01,08,1, 11.8,1,1, 9.317, 10508.247, 415.282, 52818.341 23/09/15,21:04:00,02,08,1, 11.8,1,1, 9.317, 10508.263, 415.230, 52818.087 23/09/15,21:04:00,03,08,1, 11.8,1,1, 9.317, 10508.265, 415.236, 52818.025 23/09/15,21:04:00,04,08,1, 11.8,1,1, 9.317, 10508.273, 415.267, 52818.040 23/09/15,21:04:00,05,08,1, 11.8,1,1, 9.317, 10508.281, 415.275, 52818.028 23/09/15,21:04:00,06,08,1, 11.8,1,1, 9.317, 10508.276, 415.296, 52818.062 23/09/15,21:04:00,07,08,1, 11.8,1,1, 9.317, 10508.295, 415.300, 52818.056 23/09/15,21:04:00,08,08,1, 11.8,1,1, 9.317, 10508.271, 415.325, 52818.076 23/09/15,21:04:00,09,08,1, 11.8,1,1, 9.317, 10508.294, 415.364, 52818.066 23/09/15,21:04:00,10,08,1, 11.8,1,1, 9.317, 10508.275, 415.336, 52818.038 23/09/15,21:04:00,11,08,1, 11.8,1,1, 9.317, 10508.293, 415.391, 52818.062 23/09/15,21:04:00,12,08,1, 11.8,1,1, 9.317, 10508.289, 415.373, 52818.036 23/09/15,21:04:00,13,08,1, 11.8,1,1, 9.317, 10508.287, 415.392, 52818.040 23/09/15,21:04:00,14,08,1, 11.8,1,1, 9.317, 10508.269, 415.394, 52818.015 23/09/15,21:04:00,15,08,1, 11.8,1,1, 9.317, 10508.308, 415.414, 52818.061 23/09/15,21:04:00,16,08,1, 11.8,1,1, 9.317, 10508.301, 415.447, 52818.049 23/09/15,21:04:00,17,08,1, 11.8,1,1, 9.317, 10508.291, 415.461, 52818.057 23/09/15,21:04:00,18,08,1, 11.8,1,1, 9.317, 10508.298, 415.474, 52818.025 23/09/15,21:04:00,19,08,1, 11.8,1,1, 9.317, 10508.327, 415.497, 52818.040 23/09/15,21:04:01,00,08,1, 11.9,1,1, 9.314, 10508.326, 415.497, 52818.040 23/09/15,21:04:01,01,08,1, 11.9,1,1, 9.314, 10508.297, 415.510, 52818.037 23/09/15,21:04:01,02,08,1, 11.9,1,1, 9.314, 10508.338, 415.540, 52818.033 23/09/15,21:04:01,03,08,1, 11.9,1,1, 9.314, 10508.334, 415.529, 52818.030 23/09/15,21:04:01,04,08,1, 11.9,1,1, 9.314, 10508.309, 415.564, 52818.042 23/09/15,21:04:01,05,08,1, 11.9,1,1, 9.314, 10508.353, 415.564, 52818.035 23/09/15,21:04:01,06,08,1, 11.9,1,1, 9.314, 10508.335, 415.607, 52818.045 23/09/15,21:04:01,07,08,1, 11.9,1,1, 9.314, 10508.349, 415.561, 52818.042 23/09/15,21:04:01,08,08,1, 11.9,1,1, 9.314, 10508.339, 415.614, 52818.030 23/09/15,21:04:01,09,08,1, 11.9,1,1, 9.314, 10508.342, 415.634, 52818.051 23/09/15,21:04:01,10,08,1, 11.9,1,1, 9.314, 10508.341, 415.611, 52818.030 23/09/15,21:04:01,11,08,1, 11.9,1,1, 9.314, 10508.356, 415.630, 52818.004 23/09/15,21:04:01,12,08,1, 11.9,1,1, 9.314, 10508.357, 415.652, 52818.027 23/09/15,21:04:01,13,08,1, 11.9,1,1, 9.314, 10508.368, 415.666, 52817.994 23/09/15,21:04:01,14,08,1, 11.9,1,1, 9.314, 10508.383, 415.688, 52818.003 23/09/15,21:04:01,15,08,1, 11.9,1,1, 9.314, 10508.365, 415.691, 52818.039 23/09/15,21:04:01,16,08,1, 11.9,1,1, 9.314, 10508.358, 415.700, 52818.023 23/09/15,21:04:01,17,08,1, 11.9,1,1, 9.314, 10508.397, 415.719, 52818.037 23/09/15,21:04:01,18,08,1, 11.9,1,1, 9.314, 10508.384, 415.713, 52818.026 23/09/15,21:04:01,19,08,1, 11.9,1,1, 9.314, 10508.390, 415.721, 52818.008 23/09/15,21:04:02,00,08,1, 11.9,1,1, 9.316, 10508.385, 415.721, 52818.008 23/09/15,21:04:02,01,08,1, 11.9,1,1, 9.316, 10508.387, 415.761, 52818.025 23/09/15,21:04:02,02,08,1, 11.9,1,1, 9.316, 10508.411, 415.763, 52818.030 23/09/15,21:04:02,03,08,1, 11.9,1,1, 9.316, 10508.415, 415.800, 52818.051 23/09/15,21:04:02,04,08,1, 11.9,1,1, 9.316, 10508.407, 415.795, 52818.031 23/09/15,21:04:02,05,08,1, 11.9,1,1, 9.316, 10508.403, 415.816, 52818.022 23/09/15,21:04:02,06,08,1, 11.9,1,1, 9.316, 10508.416, 415.788, 52818.014 23/09/15,21:04:02,07,08,1, 11.9,1,1, 9.316, 10508.419, 415.824, 52818.002 23/09/15,21:04:02,08,08,1, 11.9,1,1, 9.316, 10508.406, 415.847, 52818.027 23/09/15,21:04:02,09,08,1, 11.9,1,1, 9.316, 10508.424, 415.831, 52817.987 23/09/15,21:04:02,10,08,1, 11.9,1,1, 9.316, 10508.426, 415.878, 52818.040 23/09/15,21:04:02,11,08,1, 11.9,1,1, 9.316, 10508.434, 415.869, 52817.991 23/09/15,21:04:02,12,08,1, 11.9,1,1, 9.316, 10508.439, 415.877, 52818.035 23/09/15,21:04:02,13,08,1, 11.9,1,1, 9.316, 10508.453, 415.881, 52818.035 23/09/15,21:04:02,14,08,1, 11.9,1,1, 9.316, 10508.461, 415.894, 52818.029 23/09/15,21:04:02,15,08,1, 11.9,1,1, 9.316, 10508.459, 415.896, 52818.024 23/09/15,21:04:02,16,08,1, 11.9,1,1, 9.316, 10508.456, 415.909, 52818.019 23/09/15,21:04:02,17,08,1, 11.9,1,1, 9.316, 10508.469, 415.924, 52818.009 23/09/15,21:04:02,18,08,1, 11.9,1,1, 9.316, 10508.478, 415.924, 52818.030 23/09/15,21:04:02,19,08,1, 11.9,1,1, 9.316, 10508.470, 415.915, 52817.969 23/09/15,21:04:03,00,08,1, 11.9,1,1, 9.317, 10508.468, 415.915, 52817.969 23/09/15,21:04:03,01,08,1, 11.9,1,1, 9.317, 10508.457, 415.928, 52818.020 23/09/15,21:04:03,02,08,1, 11.9,1,1, 9.317, 10508.477, 415.933, 52818.012 23/09/15,21:04:03,03,08,1, 11.9,1,1, 9.317, 10508.495, 415.970, 52818.021 23/09/15,21:04:03,04,08,1, 11.9,1,1, 9.317, 10508.487, 415.975, 52817.972 23/09/15,21:04:03,05,08,1, 11.9,1,1, 9.317, 10508.478, 415.972, 52818.007 23/09/15,21:04:03,06,08,1, 11.9,1,1, 9.317, 10508.493, 415.977, 52817.988 23/09/15,21:04:03,07,08,1, 11.9,1,1, 9.317, 10508.476, 415.989, 52817.975 23/09/15,21:04:03,08,08,1, 11.9,1,1, 9.317, 10508.485, 415.987, 52817.973 23/09/15,21:04:03,09,08,1, 11.9,1,1, 9.317, 10508.501, 416.020, 52817.998 23/09/15,21:04:03,10,08,1, 11.9,1,1, 9.317, 10508.469, 416.033, 52817.998 23/09/15,21:04:03,11,08,1, 11.9,1,1, 9.317, 10508.477, 416.003, 52817.990 23/09/15,21:04:03,12,08,1, 11.9,1,1, 9.317, 10508.482, 416.048, 52818.021 23/09/15,21:04:03,13,08,1, 11.9,1,1, 9.317, 10508.483, 416.077, 52817.991 23/09/15,21:04:03,14,08,1, 11.9,1,1, 9.317, 10508.522, 416.055, 52818.018 23/09/15,21:04:03,15,08,1, 11.9,1,1, 9.317, 10508.513, 416.095, 52818.036 23/09/15,21:04:03,16,08,1, 11.9,1,1, 9.317, 10508.478, 416.113, 52818.047 23/09/15,21:04:03,17,08,1, 11.9,1,1, 9.317, 10508.506, 416.124, 52818.004 23/09/15,21:04:03,18,08,1, 11.9,1,1, 9.317, 10508.493, 416.122, 52817.995 23/09/15,21:04:03,19,08,1, 11.9,1,1, 9.317, 10508.491, 416.124, 52817.978 23/09/15,21:04:04,00,08,1, 11.8,1,1, 9.314, 10508.485, 416.124, 52817.978 23/09/15,21:04:04,01,08,1, 11.8,1,1, 9.314, 10508.491, 416.152, 52817.964 23/09/15,21:04:04,02,08,1, 11.8,1,1, 9.314, 10508.512, 416.150, 52817.973 23/09/15,21:04:04,03,08,1, 11.8,1,1, 9.314, 10508.488, 416.168, 52817.987 23/09/15,21:04:04,04,08,1, 11.8,1,1, 9.314, 10508.483, 416.158, 52817.989 23/09/15,21:04:04,05,08,1, 11.8,1,1, 9.314, 10508.503, 416.197, 52817.964 23/09/15,21:04:04,06,08,1, 11.8,1,1, 9.314, 10508.484, 416.182, 52817.990 23/09/15,21:04:04,07,08,1, 11.8,1,1, 9.314, 10508.493, 416.206, 52817.971 23/09/15,21:04:04,08,08,1, 11.8,1,1, 9.314, 10508.509, 416.211, 52817.981 23/09/15,21:04:04,09,08,1, 11.8,1,1, 9.314, 10508.483, 416.227, 52818.023 23/09/15,21:04:04,10,08,1, 11.8,1,1, 9.314, 10508.506, 416.246, 52818.060 23/09/15,21:04:04,11,08,1, 11.8,1,1, 9.314, 10508.477, 416.246, 52818.001 23/09/15,21:04:04,12,08,1, 11.8,1,1, 9.314, 10508.466, 416.250, 52817.984 23/09/15,21:04:04,13,08,1, 11.8,1,1, 9.314, 10508.486, 416.268, 52817.971 23/09/15,21:04:04,14,08,1, 11.8,1,1, 9.314, 10508.488, 416.303, 52817.982 23/09/15,21:04:04,15,08,1, 11.8,1,1, 9.314, 10508.468, 416.289, 52817.985 23/09/15,21:04:04,16,08,1, 11.8,1,1, 9.314, 10508.481, 416.308, 52817.974 23/09/15,21:04:04,17,08,1, 11.8,1,1, 9.314, 10508.468, 416.334, 52817.979 23/09/15,21:04:04,18,08,1, 11.8,1,1, 9.314, 10508.467, 416.315, 52818.018 23/09/15,21:04:04,19,08,1, 11.8,1,1, 9.314, 10508.479, 416.335, 52818.040 23/09/15,21:04:05,00,08,1, 11.9,1,1, 9.312, 10508.476, 416.335, 52818.040 23/09/15,21:04:05,01,08,1, 11.9,1,1, 9.312, 10508.467, 416.333, 52817.998 23/09/15,21:04:05,02,08,1, 11.9,1,1, 9.312, 10508.478, 416.345, 52817.956 23/09/15,21:04:05,03,08,1, 11.9,1,1, 9.312, 10508.461, 416.347, 52817.957 23/09/15,21:04:05,04,08,1, 11.9,1,1, 9.312, 10508.480, 416.372, 52818.009 23/09/15,21:04:05,05,08,1, 11.9,1,1, 9.312, 10508.414, 416.414, 52818.025 23/09/15,21:04:05,06,08,1, 11.9,1,1, 9.312, 10508.482, 416.391, 52817.997 23/09/15,21:04:05,07,08,1, 11.9,1,1, 9.312, 10508.472, 416.420, 52817.967 23/09/15,21:04:05,08,08,1, 11.9,1,1, 9.312, 10508.481, 416.401, 52818.048 23/09/15,21:04:05,09,08,1, 11.9,1,1, 9.312, 10508.472, 416.424, 52818.026 23/09/15,21:04:05,10,08,1, 11.9,1,1, 9.312, 10508.454, 416.445, 52817.999 23/09/15,21:04:05,11,08,1, 11.9,1,1, 9.312, 10508.472, 416.445, 52817.988 23/09/15,21:04:05,12,08,1, 11.9,1,1, 9.312, 10508.429, 416.471, 52818.009 23/09/15,21:04:05,13,08,1, 11.9,1,1, 9.312, 10508.453, 416.466, 52817.990 23/09/15,21:04:05,14,08,1, 11.9,1,1, 9.312, 10508.488, 416.499, 52818.038 23/09/15,21:04:05,15,08,1, 11.9,1,1, 9.312, 10508.469, 416.504, 52818.002 23/09/15,21:04:05,16,08,1, 11.9,1,1, 9.312, 10508.477, 416.558, 52818.015 23/09/15,21:04:05,17,08,1, 11.9,1,1, 9.312, 10508.437, 416.555, 52818.025 23/09/15,21:04:05,18,08,1, 11.9,1,1, 9.312, 10508.469, 416.553, 52818.046 23/09/15,21:04:05,19,08,1, 11.9,1,1, 9.312, 10508.462, 416.554, 52818.030 23/09/15,21:04:06,00,08,1, 11.9,1,1, 9.310, 10508.460, 416.554, 52818.030 23/09/15,21:04:06,01,08,1, 11.9,1,1, 9.310, 10508.463, 416.597, 52818.033 23/09/15,21:04:06,02,08,1, 11.9,1,1, 9.310, 10508.474, 416.597, 52818.043 23/09/15,21:04:06,03,08,1, 11.9,1,1, 9.310, 10508.462, 416.631, 52818.050 23/09/15,21:04:06,04,08,1, 11.9,1,1, 9.310, 10508.467, 416.622, 52818.046 23/09/15,21:04:06,05,08,1, 11.9,1,1, 9.310, 10508.467, 416.645, 52818.056 23/09/15,21:04:06,06,08,1, 11.9,1,1, 9.310, 10508.445, 416.660, 52818.077 23/09/15,21:04:06,07,08,1, 11.9,1,1, 9.310, 10508.450, 416.684, 52818.072 23/09/15,21:04:06,08,08,1, 11.9,1,1, 9.310, 10508.463, 416.677, 52818.072 23/09/15,21:04:06,09,08,1, 11.9,1,1, 9.310, 10508.462, 416.729, 52818.048 23/09/15,21:04:06,10,08,1, 11.9,1,1, 9.310, 10508.464, 416.696, 52818.069 23/09/15,21:04:06,11,08,1, 11.9,1,1, 9.310, 10508.448, 416.735, 52818.041 23/09/15,21:04:06,12,08,1, 11.9,1,1, 9.310, 10508.454, 416.733, 52818.061 23/09/15,21:04:06,13,08,1, 11.9,1,1, 9.310, 10508.460, 416.742, 52818.064 23/09/15,21:04:06,14,08,1, 11.9,1,1, 9.310, 10508.452, 416.762, 52818.076 23/09/15,21:04:06,15,08,1, 11.9,1,1, 9.310, 10508.462, 416.772, 52818.080 23/09/15,21:04:06,16,08,1, 11.9,1,1, 9.310, 10508.462, 416.790, 52818.042 23/09/15,21:04:06,17,08,1, 11.9,1,1, 9.310, 10508.444, 416.797, 52818.066 23/09/15,21:04:06,18,08,1, 11.9,1,1, 9.310, 10508.469, 416.839, 52818.069 23/09/15,21:04:06,19,08,1, 11.9,1,1, 9.310, 10508.465, 416.861, 52818.040 23/09/15,21:04:07,00,08,1, 11.9,1,1, 9.316, 10508.460, 416.861, 52818.040 23/09/15,21:04:07,01,08,1, 11.9,1,1, 9.316, 10508.478, 416.845, 52818.075 23/09/15,21:04:07,02,08,1, 11.9,1,1, 9.316, 10508.461, 416.851, 52818.101 23/09/15,21:04:07,03,08,1, 11.9,1,1, 9.316, 10508.480, 416.896, 52818.086 23/09/15,21:04:07,04,08,1, 11.9,1,1, 9.316, 10508.468, 416.887, 52818.061 23/09/15,21:04:07,05,08,1, 11.9,1,1, 9.316, 10508.471, 416.918, 52818.036 23/09/15,21:04:07,06,08,1, 11.9,1,1, 9.316, 10508.454, 416.921, 52818.066 23/09/15,21:04:07,07,08,1, 11.9,1,1, 9.316, 10508.445, 416.931, 52818.081 23/09/15,21:04:07,08,08,1, 11.9,1,1, 9.316, 10508.461, 416.933, 52818.089 23/09/15,21:04:07,09,08,1, 11.9,1,1, 9.316, 10508.436, 416.976, 52818.113 23/09/15,21:04:07,10,08,1, 11.9,1,1, 9.316, 10508.434, 416.955, 52818.103 23/09/15,21:04:07,11,08,1, 11.9,1,1, 9.316, 10508.453, 416.986, 52818.112 23/09/15,21:04:07,12,08,1, 11.9,1,1, 9.316, 10508.441, 416.994, 52818.067 23/09/15,21:04:07,13,08,1, 11.9,1,1, 9.316, 10508.447, 417.037, 52818.092 23/09/15,21:04:07,14,08,1, 11.9,1,1, 9.316, 10508.443, 417.024, 52818.130 23/09/15,21:04:07,15,08,1, 11.9,1,1, 9.316, 10508.445, 417.050, 52818.106 23/09/15,21:04:07,16,08,1, 11.9,1,1, 9.316, 10508.438, 417.055, 52818.073 23/09/15,21:04:07,17,08,1, 11.9,1,1, 9.316, 10508.436, 417.079, 52818.071 23/09/15,21:04:07,18,08,1, 11.9,1,1, 9.316, 10508.450, 417.091, 52818.058 23/09/15,21:04:07,19,08,1, 11.9,1,1, 9.316, 10508.412, 417.100, 52818.089 23/09/15,21:04:08,00,08,1, 11.9,1,1, 9.312, 10508.410, 417.100, 52818.089 23/09/15,21:04:08,01,08,1, 11.9,1,1, 9.312, 10508.424, 417.123, 52818.113 23/09/15,21:04:08,02,08,1, 11.9,1,1, 9.312, 10508.409, 417.127, 52818.114 23/09/15,21:04:08,03,08,1, 11.9,1,1, 9.312, 10508.409, 417.160, 52818.088 23/09/15,21:04:08,04,08,1, 11.9,1,1, 9.312, 10508.431, 417.174, 52818.101 23/09/15,21:04:08,05,08,1, 11.9,1,1, 9.312, 10508.393, 417.207, 52818.079 23/09/15,21:04:08,06,08,1, 11.9,1,1, 9.312, 10508.398, 417.204, 52818.088 23/09/15,21:04:08,07,08,1, 11.9,1,1, 9.312, 10508.368, 417.220, 52818.121 23/09/15,21:04:08,08,08,1, 11.9,1,1, 9.312, 10508.384, 417.247, 52818.116 23/09/15,21:04:08,09,08,1, 11.9,1,1, 9.312, 10508.380, 417.260, 52818.101 23/09/15,21:04:08,10,08,1, 11.9,1,1, 9.312, 10508.387, 417.266, 52818.143 23/09/15,21:04:08,11,08,1, 11.9,1,1, 9.312, 10508.370, 417.247, 52818.140 23/09/15,21:04:08,12,08,1, 11.9,1,1, 9.312, 10508.375, 417.284, 52818.092 23/09/15,21:04:08,13,08,1, 11.9,1,1, 9.312, 10508.366, 417.270, 52818.109 23/09/15,21:04:08,14,08,1, 11.9,1,1, 9.312, 10508.347, 417.297, 52818.127 23/09/15,21:04:08,15,08,1, 11.9,1,1, 9.312, 10508.353, 417.305, 52818.113 23/09/15,21:04:08,16,08,1, 11.9,1,1, 9.312, 10508.360, 417.339, 52818.162 23/09/15,21:04:08,17,08,1, 11.9,1,1, 9.312, 10508.333, 417.334, 52818.144 23/09/15,21:04:08,18,08,1, 11.9,1,1, 9.312, 10508.357, 417.324, 52818.145 23/09/15,21:04:08,19,08,1, 11.9,1,1, 9.312, 10508.356, 417.368, 52818.114 23/09/15,21:04:09,00,08,1, 11.9,1,1, 9.314, 10508.351, 417.368, 52818.114 23/09/15,21:04:09,01,08,1, 11.9,1,1, 9.314, 10508.354, 417.394, 52818.105 23/09/15,21:04:09,02,08,1, 11.9,1,1, 9.314, 10508.357, 417.399, 52818.125 23/09/15,21:04:09,03,08,1, 11.9,1,1, 9.314, 10508.348, 417.380, 52818.142 23/09/15,21:04:09,04,08,1, 11.9,1,1, 9.314, 10508.329, 417.420, 52818.178 23/09/15,21:04:09,05,08,1, 11.9,1,1, 9.314, 10508.329, 417.427, 52818.148 23/09/15,21:04:09,06,08,1, 11.9,1,1, 9.314, 10508.342, 417.426, 52818.144 23/09/15,21:04:09,07,08,1, 11.9,1,1, 9.314, 10508.326, 417.458, 52818.180 23/09/15,21:04:09,08,08,1, 11.9,1,1, 9.314, 10508.355, 417.440, 52818.128 23/09/15,21:04:09,09,08,1, 11.9,1,1, 9.314, 10508.331, 417.440, 52818.139 23/09/15,21:04:09,10,08,1, 11.9,1,1, 9.314, 10508.310, 417.441, 52818.125 23/09/15,21:04:09,11,08,1, 11.9,1,1, 9.314, 10508.316, 417.467, 52818.120 23/09/15,21:04:09,12,08,1, 11.9,1,1, 9.314, 10508.307, 417.452, 52818.080 23/09/15,21:04:09,13,08,1, 11.9,1,1, 9.314, 10508.321, 417.454, 52818.129 23/09/15,21:04:09,14,08,1, 11.9,1,1, 9.314, 10508.319, 417.504, 52818.138 23/09/15,21:04:09,15,08,1, 11.9,1,1, 9.314, 10508.325, 417.477, 52818.149 23/09/15,21:04:09,16,08,1, 11.9,1,1, 9.314, 10508.293, 417.527, 52818.164 23/09/15,21:04:09,17,08,1, 11.9,1,1, 9.314, 10508.314, 417.535, 52818.151 23/09/15,21:04:09,18,08,1, 11.9,1,1, 9.314, 10508.303, 417.519, 52818.118 23/09/15,21:04:09,19,08,1, 11.9,1,1, 9.314, 10508.278, 417.537, 52818.125 23/09/15,21:04:10,00,08,1, 11.8,1,1, 9.312, 10508.276, 417.537, 52818.125 23/09/15,21:04:10,01,08,1, 11.8,1,1, 9.312, 10508.287, 417.559, 52818.109 23/09/15,21:04:10,02,08,1, 11.8,1,1, 9.312, 10508.279, 417.545, 52818.122 23/09/15,21:04:10,03,08,1, 11.8,1,1, 9.312, 10508.313, 417.575, 52818.171 23/09/15,21:04:10,04,08,1, 11.8,1,1, 9.312, 10508.283, 417.571, 52818.146 23/09/15,21:04:10,05,08,1, 11.8,1,1, 9.312, 10508.253, 417.583, 52818.161 23/09/15,21:04:10,06,08,1, 11.8,1,1, 9.312, 10508.273, 417.581, 52818.140 23/09/15,21:04:10,07,08,1, 11.8,1,1, 9.312, 10508.282, 417.625, 52818.168 23/09/15,21:04:10,08,08,1, 11.8,1,1, 9.312, 10508.279, 417.610, 52818.181 23/09/15,21:04:10,09,08,1, 11.8,1,1, 9.312, 10508.261, 417.621, 52818.162 23/09/15,21:04:10,10,08,1, 11.8,1,1, 9.312, 10508.280, 417.651, 52818.163 23/09/15,21:04:10,11,08,1, 11.8,1,1, 9.312, 10508.252, 417.637, 52818.133 23/09/15,21:04:10,12,08,1, 11.8,1,1, 9.312, 10508.236, 417.645, 52818.158 23/09/15,21:04:10,13,08,1, 11.8,1,1, 9.312, 10508.251, 417.658, 52818.147 23/09/15,21:04:10,14,08,1, 11.8,1,1, 9.312, 10508.232, 417.655, 52818.152 23/09/15,21:04:10,15,08,1, 11.8,1,1, 9.312, 10508.221, 417.696, 52818.278 23/09/15,21:04:10,16,08,1, 11.8,1,1, 9.312, 10508.218, 417.695, 52818.213 23/09/15,21:04:10,17,08,1, 11.8,1,1, 9.312, 10508.239, 417.721, 52818.200 23/09/15,21:04:10,18,08,1, 11.8,1,1, 9.312, 10508.236, 417.714, 52818.220 23/09/15,21:04:10,19,08,1, 11.8,1,1, 9.312, 10508.229, 417.725, 52818.191 23/09/15,21:04:11,00,08,1, 11.9,1,1, 9.313, 10508.226, 417.725, 52818.191 23/09/15,21:04:11,01,08,1, 11.9,1,1, 9.313, 10508.195, 417.710, 52818.191 23/09/15,21:04:11,02,08,1, 11.9,1,1, 9.313, 10508.201, 417.726, 52818.190 23/09/15,21:04:11,03,08,1, 11.9,1,1, 9.313, 10508.183, 417.717, 52818.165 23/09/15,21:04:11,04,08,1, 11.9,1,1, 9.313, 10508.178, 417.747, 52818.176 23/09/15,21:04:11,05,08,1, 11.9,1,1, 9.313, 10508.159, 417.753, 52818.145 23/09/15,21:04:11,06,08,1, 11.9,1,1, 9.313, 10508.164, 417.768, 52818.218 23/09/15,21:04:11,07,08,1, 11.9,1,1, 9.313, 10508.160, 417.749, 52818.182 23/09/15,21:04:11,08,08,1, 11.9,1,1, 9.313, 10508.174, 417.757, 52818.154 23/09/15,21:04:11,09,08,1, 11.9,1,1, 9.313, 10508.145, 417.778, 52818.166 23/09/15,21:04:11,10,08,1, 11.9,1,1, 9.313, 10508.128, 417.767, 52818.210 23/09/15,21:04:11,11,08,1, 11.9,1,1, 9.313, 10508.115, 417.783, 52818.207 23/09/15,21:04:11,12,08,1, 11.9,1,1, 9.313, 10508.102, 417.783, 52818.228 23/09/15,21:04:11,13,08,1, 11.9,1,1, 9.313, 10508.086, 417.777, 52818.216 23/09/15,21:04:11,14,08,1, 11.9,1,1, 9.313, 10508.095, 417.777, 52818.162 23/09/15,21:04:11,15,08,1, 11.9,1,1, 9.313, 10508.077, 417.773, 52818.173 23/09/15,21:04:11,16,08,1, 11.9,1,1, 9.313, 10508.055, 417.802, 52818.148 23/09/15,21:04:11,17,08,1, 11.9,1,1, 9.313, 10508.047, 417.783, 52818.195 23/09/15,21:04:11,18,08,1, 11.9,1,1, 9.313, 10508.053, 417.789, 52818.183 23/09/15,21:04:11,19,08,1, 11.9,1,1, 9.313, 10508.017, 417.812, 52818.165 23/09/15,21:04:12,00,08,1, 11.9,1,1, 9.314, 10508.009, 417.812, 52818.165 23/09/15,21:04:12,01,08,1, 11.9,1,1, 9.314, 10508.000, 417.822, 52818.223 23/09/15,21:04:12,02,08,1, 11.9,1,1, 9.314, 10507.977, 417.855, 52818.477 23/09/15,21:04:12,03,08,1, 11.9,1,1, 9.314, 10508.040, 417.821, 52818.184 23/09/15,21:04:12,04,08,1, 11.9,1,1, 9.314, 10508.005, 417.840, 52817.993 23/09/15,21:04:12,05,08,1, 11.9,1,1, 9.314, 10507.939, 417.875, 52818.206 23/09/15,21:04:12,06,08,1, 11.9,1,1, 9.314, 10507.949, 417.848, 52818.220 23/09/15,21:04:12,07,08,1, 11.9,1,1, 9.314, 10507.934, 417.851, 52818.213 23/09/15,21:04:12,08,08,1, 11.9,1,1, 9.314, 10507.940, 417.856, 52818.205 23/09/15,21:04:12,09,08,1, 11.9,1,1, 9.314, 10507.934, 417.864, 52818.236 23/09/15,21:04:12,10,08,1, 11.9,1,1, 9.314, 10507.934, 417.867, 52818.202 23/09/15,21:04:12,11,08,1, 11.9,1,1, 9.314, 10507.917, 417.856, 52818.181 23/09/15,21:04:12,12,08,1, 11.9,1,1, 9.314, 10507.914, 417.880, 52818.203 23/09/15,21:04:12,13,08,1, 11.9,1,1, 9.314, 10507.913, 417.859, 52818.190 23/09/15,21:04:12,14,08,1, 11.9,1,1, 9.314, 10507.875, 417.883, 52818.165 23/09/15,21:04:12,15,08,1, 11.9,1,1, 9.314, 10507.865, 417.891, 52818.180 23/09/15,21:04:12,16,08,1, 11.9,1,1, 9.314, 10507.874, 417.881, 52818.209 23/09/15,21:04:12,17,08,1, 11.9,1,1, 9.314, 10507.871, 417.914, 52818.202 23/09/15,21:04:12,18,08,1, 11.9,1,1, 9.314, 10507.849, 417.891, 52818.199 23/09/15,21:04:12,19,08,1, 11.9,1,1, 9.314, 10507.871, 417.880, 52818.203 23/09/15,21:04:13,00,08,1, 11.9,1,1, 9.309, 10507.867, 417.880, 52818.203 23/09/15,21:04:13,01,08,1, 11.9,1,1, 9.309, 10507.839, 417.897, 52818.179 23/09/15,21:04:13,02,08,1, 11.9,1,1, 9.309, 10507.842, 417.896, 52818.236 23/09/15,21:04:13,03,08,1, 11.9,1,1, 9.309, 10507.863, 417.899, 52818.257 23/09/15,21:04:13,04,08,1, 11.9,1,1, 9.309, 10507.805, 417.911, 52818.136 23/09/15,21:04:13,05,08,1, 11.9,1,1, 9.309, 10507.821, 417.897, 52818.310 23/09/15,21:04:13,06,08,1, 11.9,1,1, 9.309, 10507.813, 417.914, 52818.240 23/09/15,21:04:13,07,08,1, 11.9,1,1, 9.309, 10507.822, 417.925, 52818.267 23/09/15,21:04:13,08,08,1, 11.9,1,1, 9.309, 10507.816, 417.918, 52818.244 23/09/15,21:04:13,09,08,1, 11.9,1,1, 9.309, 10507.787, 417.902, 52818.185 23/09/15,21:04:13,10,08,1, 11.9,1,1, 9.309, 10507.794, 417.923, 52818.183 23/09/15,21:04:13,11,08,1, 11.9,1,1, 9.309, 10507.800, 417.906, 52818.185 23/09/15,21:04:13,12,08,1, 11.9,1,1, 9.309, 10507.785, 417.897, 52818.176 23/09/15,21:04:13,13,08,1, 11.9,1,1, 9.309, 10507.759, 417.915, 52818.050 23/09/15,21:04:13,14,08,1, 11.9,1,1, 9.309, 10507.796, 417.912, 52818.285 23/09/15,21:04:13,15,08,1, 11.9,1,1, 9.309, 10507.829, 417.888, 52818.172 23/09/15,21:04:13,16,08,1, 11.9,1,1, 9.309, 10507.794, 417.912, 52818.191 23/09/15,21:04:13,17,08,1, 11.9,1,1, 9.309, 10507.813, 417.947, 52818.219 23/09/15,21:04:13,18,08,1, 11.9,1,1, 9.309, 10507.781, 417.933, 52818.194 23/09/15,21:04:13,19,08,1, 11.9,1,1, 9.309, 10507.780, 417.955, 52818.231 23/09/15,21:04:14,00,08,1, 11.9,1,1, 9.310, 10507.776, 417.955, 52818.231 23/09/15,21:04:14,01,08,1, 11.9,1,1, 9.310, 10507.771, 417.946, 52818.223 23/09/15,21:04:14,02,08,1, 11.9,1,1, 9.310, 10507.750, 417.949, 52818.229 23/09/15,21:04:14,03,08,1, 11.9,1,1, 9.310, 10507.782, 417.943, 52818.248 23/09/15,21:04:14,04,08,1, 11.9,1,1, 9.310, 10507.775, 417.980, 52818.240 23/09/15,21:04:14,05,08,1, 11.9,1,1, 9.310, 10507.748, 417.975, 52818.260 23/09/15,21:04:14,06,08,1, 11.9,1,1, 9.310, 10507.779, 417.976, 52818.246 23/09/15,21:04:14,07,08,1, 11.9,1,1, 9.310, 10507.778, 417.984, 52818.239 23/09/15,21:04:14,08,08,1, 11.9,1,1, 9.310, 10507.784, 417.989, 52818.199 23/09/15,21:04:14,09,08,1, 11.9,1,1, 9.310, 10507.776, 417.960, 52818.196 23/09/15,21:04:14,10,08,1, 11.9,1,1, 9.310, 10507.780, 417.987, 52818.213 23/09/15,21:04:14,11,08,1, 11.9,1,1, 9.310, 10507.770, 418.001, 52818.232 23/09/15,21:04:14,12,08,1, 11.9,1,1, 9.310, 10507.773, 418.007, 52818.194 23/09/15,21:04:14,13,08,1, 11.9,1,1, 9.310, 10507.788, 417.980, 52818.199 23/09/15,21:04:14,14,08,1, 11.9,1,1, 9.310, 10507.789, 418.011, 52818.216 23/09/15,21:04:14,15,08,1, 11.9,1,1, 9.310, 10507.824, 418.021, 52818.229 23/09/15,21:04:14,16,08,1, 11.9,1,1, 9.310, 10507.790, 418.009, 52818.179 23/09/15,21:04:14,17,08,1, 11.9,1,1, 9.310, 10507.780, 418.027, 52818.189 23/09/15,21:04:14,18,08,1, 11.9,1,1, 9.310, 10507.786, 418.034, 52818.208 23/09/15,21:04:14,19,08,1, 11.9,1,1, 9.310, 10507.782, 418.028, 52818.211 23/09/15,21:04:15,00,08,1, 11.8,1,1, 9.315, 10507.776, 418.028, 52818.211 23/09/15,21:04:15,01,08,1, 11.8,1,1, 9.315, 10507.780, 418.063, 52818.244 23/09/15,21:04:15,02,08,1, 11.8,1,1, 9.315, 10507.783, 418.059, 52818.238 23/09/15,21:04:15,03,08,1, 11.8,1,1, 9.315, 10507.798, 418.050, 52818.251 23/09/15,21:04:15,04,08,1, 11.8,1,1, 9.315, 10507.792, 418.075, 52818.224 23/09/15,21:04:15,05,08,1, 11.8,1,1, 9.315, 10507.849, 418.069, 52818.239 23/09/15,21:04:15,06,08,1, 11.8,1,1, 9.315, 10507.830, 418.075, 52818.230 23/09/15,21:04:15,07,08,1, 11.8,1,1, 9.315, 10507.856, 418.078, 52818.198 23/09/15,21:04:15,08,08,1, 11.8,1,1, 9.315, 10507.855, 418.090, 52818.237 23/09/15,21:04:15,09,08,1, 11.8,1,1, 9.315, 10507.853, 418.106, 52818.197 23/09/15,21:04:15,10,08,1, 11.8,1,1, 9.315, 10507.820, 418.094, 52818.197 23/09/15,21:04:15,11,08,1, 11.8,1,1, 9.315, 10507.841, 418.108, 52818.223 23/09/15,21:04:15,12,08,1, 11.8,1,1, 9.315, 10507.830, 418.113, 52818.220 23/09/15,21:04:15,13,08,1, 11.8,1,1, 9.315, 10507.850, 418.114, 52818.216 23/09/15,21:04:15,14,08,1, 11.8,1,1, 9.315, 10507.843, 418.132, 52818.205 23/09/15,21:04:15,15,08,1, 11.8,1,1, 9.315, 10507.868, 418.132, 52818.196 23/09/15,21:04:15,16,08,1, 11.8,1,1, 9.315, 10507.854, 418.140, 52818.178 23/09/15,21:04:15,17,08,1, 11.8,1,1, 9.315, 10507.866, 418.157, 52818.204 23/09/15,21:04:15,18,08,1, 11.8,1,1, 9.315, 10507.891, 418.155, 52818.228 23/09/15,21:04:15,19,08,1, 11.8,1,1, 9.315, 10507.870, 418.142, 52818.241 23/09/15,21:04:16,00,08,1, 11.9,1,1, 9.315, 10507.867, 418.142, 52818.241 23/09/15,21:04:16,01,08,1, 11.9,1,1, 9.315, 10507.876, 418.178, 52818.214 23/09/15,21:04:16,02,08,1, 11.9,1,1, 9.315, 10507.871, 418.181, 52818.236 23/09/15,21:04:16,03,08,1, 11.9,1,1, 9.315, 10507.854, 418.169, 52818.212 23/09/15,21:04:16,04,08,1, 11.9,1,1, 9.315, 10507.869, 418.184, 52818.197 23/09/15,21:04:16,05,08,1, 11.9,1,1, 9.315, 10507.867, 418.202, 52818.213 23/09/15,21:04:16,06,08,1, 11.9,1,1, 9.315, 10507.895, 418.189, 52818.196 23/09/15,21:04:16,07,08,1, 11.9,1,1, 9.315, 10507.900, 418.206, 52818.207 23/09/15,21:04:16,08,08,1, 11.9,1,1, 9.315, 10507.888, 418.192, 52818.181 23/09/15,21:04:16,09,08,1, 11.9,1,1, 9.315, 10507.918, 418.198, 52818.213 23/09/15,21:04:16,10,08,1, 11.9,1,1, 9.315, 10507.892, 418.216, 52818.215 23/09/15,21:04:16,11,08,1, 11.9,1,1, 9.315, 10507.881, 418.235, 52818.225 23/09/15,21:04:16,12,08,1, 11.9,1,1, 9.315, 10507.906, 418.200, 52818.241 23/09/15,21:04:16,13,08,1, 11.9,1,1, 9.315, 10507.928, 418.242, 52818.236 23/09/15,21:04:16,14,08,1, 11.9,1,1, 9.315, 10507.907, 418.211, 52818.213 23/09/15,21:04:16,15,08,1, 11.9,1,1, 9.315, 10507.921, 418.224, 52818.176 23/09/15,21:04:16,16,08,1, 11.9,1,1, 9.315, 10507.931, 418.261, 52818.230 23/09/15,21:04:16,17,08,1, 11.9,1,1, 9.315, 10507.915, 418.266, 52818.304 23/09/15,21:04:16,18,08,1, 11.9,1,1, 9.315, 10507.934, 418.262, 52818.199 23/09/15,21:04:16,19,08,1, 11.9,1,1, 9.315, 10507.935, 418.283, 52818.310 23/09/15,21:04:17,00,07,1, 11.9,1,1, 9.311, 10507.934, 418.283, 52818.310 23/09/15,21:04:17,01,07,1, 11.9,1,1, 9.311, 10507.950, 418.277, 52818.255 23/09/15,21:04:17,02,07,1, 11.9,1,1, 9.311, 10507.949, 418.281, 52818.246 23/09/15,21:04:17,03,07,1, 11.9,1,1, 9.311, 10507.947, 418.281, 52818.237 23/09/15,21:04:17,04,07,1, 11.9,1,1, 9.311, 10507.980, 418.275, 52818.249 23/09/15,21:04:17,05,07,1, 11.9,1,1, 9.311, 10507.968, 418.290, 52818.202 23/09/15,21:04:17,06,07,1, 11.9,1,1, 9.311, 10507.978, 418.309, 52818.231 23/09/15,21:04:17,07,07,1, 11.9,1,1, 9.311, 10507.995, 418.301, 52818.223 23/09/15,21:04:17,08,07,1, 11.9,1,1, 9.311, 10507.996, 418.292, 52818.181 23/09/15,21:04:17,09,07,1, 11.9,1,1, 9.311, 10507.984, 418.296, 52818.172 23/09/15,21:04:17,10,07,1, 11.9,1,1, 9.311, 10508.006, 418.289, 52818.215 23/09/15,21:04:17,11,07,1, 11.9,1,1, 9.311, 10508.025, 418.288, 52818.198 23/09/15,21:04:17,12,07,1, 11.9,1,1, 9.311, 10508.028, 418.301, 52818.230 23/09/15,21:04:17,13,07,1, 11.9,1,1, 9.311, 10508.021, 418.293, 52818.184 23/09/15,21:04:17,14,07,1, 11.9,1,1, 9.311, 10508.049, 418.312, 52818.228 23/09/15,21:04:17,15,07,1, 11.9,1,1, 9.311, 10508.051, 418.300, 52818.236 23/09/15,21:04:17,16,07,1, 11.9,1,1, 9.311, 10508.044, 418.309, 52818.161 23/09/15,21:04:17,17,07,1, 11.9,1,1, 9.311, 10508.071, 418.311, 52818.199 23/09/15,21:04:17,18,07,1, 11.9,1,1, 9.311, 10508.069, 418.286, 52818.176 23/09/15,21:04:17,19,07,1, 11.9,1,1, 9.311, 10508.076, 418.328, 52818.193 23/09/15,21:04:18,00,07,1, 11.9,1,1, 9.308, 10508.068, 418.328, 52818.193 23/09/15,21:04:18,01,07,1, 11.9,1,1, 9.308, 10508.075, 418.306, 52818.213 23/09/15,21:04:18,02,07,1, 11.9,1,1, 9.308, 10508.126, 418.284, 52818.183 23/09/15,21:04:18,03,07,1, 11.9,1,1, 9.308, 10508.129, 418.307, 52818.169 23/09/15,21:04:18,04,07,1, 11.9,1,1, 9.308, 10508.123, 418.274, 52818.193 23/09/15,21:04:18,05,07,1, 11.9,1,1, 9.308, 10508.130, 418.287, 52818.207 23/09/15,21:04:18,06,07,1, 11.9,1,1, 9.308, 10508.131, 418.303, 52818.185 23/09/15,21:04:18,07,07,1, 11.9,1,1, 9.308, 10508.149, 418.284, 52818.160 23/09/15,21:04:18,08,07,1, 11.9,1,1, 9.308, 10508.172, 418.293, 52818.167 23/09/15,21:04:18,09,07,1, 11.9,1,1, 9.308, 10508.171, 418.298, 52818.195 23/09/15,21:04:18,10,07,1, 11.9,1,1, 9.308, 10508.232, 418.294, 52818.168 23/09/15,21:04:18,11,07,1, 11.9,1,1, 9.308, 10508.173, 418.285, 52818.138 23/09/15,21:04:18,12,07,1, 11.9,1,1, 9.308, 10508.233, 418.291, 52818.177 23/09/15,21:04:18,13,07,1, 11.9,1,1, 9.308, 10508.233, 418.282, 52818.152 23/09/15,21:04:18,14,07,1, 11.9,1,1, 9.308, 10508.227, 418.288, 52818.175 23/09/15,21:04:18,15,07,1, 11.9,1,1, 9.308, 10508.245, 418.291, 52818.157 23/09/15,21:04:18,16,07,1, 11.9,1,1, 9.308, 10508.236, 418.294, 52818.144 23/09/15,21:04:18,17,07,1, 11.9,1,1, 9.308, 10508.265, 418.281, 52818.143 23/09/15,21:04:18,18,07,1, 11.9,1,1, 9.308, 10508.274, 418.268, 52818.128 23/09/15,21:04:18,19,07,1, 11.9,1,1, 9.308, 10508.274, 418.273, 52818.155 23/09/15,21:04:19,00,07,1, 11.9,1,1, 9.311, 10508.268, 418.273, 52818.155 23/09/15,21:04:19,01,07,1, 11.9,1,1, 9.311, 10508.305, 418.286, 52818.182 23/09/15,21:04:19,02,07,1, 11.9,1,1, 9.311, 10508.327, 418.270, 52818.146 23/09/15,21:04:19,03,07,1, 11.9,1,1, 9.311, 10508.337, 418.271, 52818.113 23/09/15,21:04:19,04,07,1, 11.9,1,1, 9.311, 10508.347, 418.288, 52818.140 23/09/15,21:04:19,05,07,1, 11.9,1,1, 9.311, 10508.348, 418.275, 52818.112 23/09/15,21:04:19,06,07,1, 11.9,1,1, 9.311, 10508.374, 418.280, 52818.077 23/09/15,21:04:19,07,07,1, 11.9,1,1, 9.311, 10508.359, 418.290, 52818.105 23/09/15,21:04:19,08,07,1, 11.9,1,1, 9.311, 10508.380, 418.298, 52818.126 23/09/15,21:04:19,09,07,1, 11.9,1,1, 9.311, 10508.395, 418.307, 52818.079 23/09/15,21:04:19,10,07,1, 11.9,1,1, 9.311, 10508.425, 418.325, 52818.117 23/09/15,21:04:19,11,07,1, 11.9,1,1, 9.311, 10508.451, 418.329, 52818.102 23/09/15,21:04:19,12,07,1, 11.9,1,1, 9.311, 10508.432, 418.337, 52818.069 23/09/15,21:04:19,13,07,1, 11.9,1,1, 9.311, 10508.435, 418.341, 52818.053 23/09/15,21:04:19,14,07,1, 11.9,1,1, 9.311, 10508.489, 418.346, 52818.061 23/09/15,21:04:19,15,07,1, 11.9,1,1, 9.311, 10508.469, 418.354, 52818.058 23/09/15,21:04:19,16,07,1, 11.9,1,1, 9.311, 10508.459, 418.337, 52818.063 23/09/15,21:04:19,17,07,1, 11.9,1,1, 9.311, 10508.477, 418.331, 52818.107 23/09/15,21:04:19,18,07,1, 11.9,1,1, 9.311, 10508.517, 418.340, 52818.115 23/09/15,21:04:19,19,07,1, 11.9,1,1, 9.311, 10508.488, 418.344, 52818.095 23/09/15,21:04:20,00,07,1, 11.8,1,1, 9.311, 10508.485, 418.344, 52818.095 23/09/15,21:04:20,01,07,1, 11.8,1,1, 9.311, 10508.523, 418.344, 52818.094 23/09/15,21:04:20,02,07,1, 11.8,1,1, 9.311, 10508.509, 418.361, 52818.074 23/09/15,21:04:20,03,07,1, 11.8,1,1, 9.311, 10508.544, 418.345, 52818.059 23/09/15,21:04:20,04,07,1, 11.8,1,1, 9.311, 10508.562, 418.349, 52818.087 23/09/15,21:04:20,05,07,1, 11.8,1,1, 9.311, 10508.556, 418.351, 52818.090 23/09/15,21:04:20,06,07,1, 11.8,1,1, 9.311, 10508.570, 418.359, 52818.026 23/09/15,21:04:20,07,07,1, 11.8,1,1, 9.311, 10508.559, 418.372, 52818.052 23/09/15,21:04:20,08,07,1, 11.8,1,1, 9.311, 10508.569, 418.344, 52818.061 23/09/15,21:04:20,09,07,1, 11.8,1,1, 9.311, 10508.574, 418.361, 52818.046 23/09/15,21:04:20,10,07,1, 11.8,1,1, 9.311, 10508.591, 418.386, 52818.042 23/09/15,21:04:20,11,07,1, 11.8,1,1, 9.311, 10508.573, 418.357, 52818.052 23/09/15,21:04:20,12,07,1, 11.8,1,1, 9.311, 10508.606, 418.391, 52818.050 23/09/15,21:04:20,13,07,1, 11.8,1,1, 9.311, 10508.609, 418.385, 52818.030 23/09/15,21:04:20,14,07,1, 11.8,1,1, 9.311, 10508.607, 418.386, 52818.032 23/09/15,21:04:20,15,07,1, 11.8,1,1, 9.311, 10508.631, 418.392, 52818.061 23/09/15,21:04:20,16,07,1, 11.8,1,1, 9.311, 10508.615, 418.386, 52818.059 23/09/15,21:04:20,17,07,1, 11.8,1,1, 9.311, 10508.615, 418.382, 52818.055 23/09/15,21:04:20,18,07,1, 11.8,1,1, 9.311, 10508.627, 418.378, 52818.016 23/09/15,21:04:20,19,07,1, 11.8,1,1, 9.311, 10508.642, 418.405, 52818.063 23/09/15,21:04:21,00,08,1, 11.8,1,1, 9.307, 10508.635, 418.405, 52818.063 23/09/15,21:04:21,01,08,1, 11.8,1,1, 9.307, 10508.642, 418.402, 52818.012 23/09/15,21:04:21,02,08,1, 11.8,1,1, 9.307, 10508.650, 418.394, 52818.039 23/09/15,21:04:21,03,08,1, 11.8,1,1, 9.307, 10508.654, 418.395, 52818.044 23/09/15,21:04:21,04,08,1, 11.8,1,1, 9.307, 10508.653, 418.408, 52818.085 23/09/15,21:04:21,05,08,1, 11.8,1,1, 9.307, 10508.659, 418.403, 52818.074 23/09/15,21:04:21,06,08,1, 11.8,1,1, 9.307, 10508.665, 418.407, 52818.078 23/09/15,21:04:21,07,08,1, 11.8,1,1, 9.307, 10508.672, 418.416, 52818.068 23/09/15,21:04:21,08,08,1, 11.8,1,1, 9.307, 10508.676, 418.418, 52818.033 23/09/15,21:04:21,09,08,1, 11.8,1,1, 9.307, 10508.665, 418.413, 52818.032 23/09/15,21:04:21,10,08,1, 11.8,1,1, 9.307, 10508.670, 418.407, 52818.011 23/09/15,21:04:21,11,08,1, 11.8,1,1, 9.307, 10508.674, 418.407, 52818.015 23/09/15,21:04:21,12,08,1, 11.8,1,1, 9.307, 10508.705, 418.436, 52818.068 23/09/15,21:04:21,13,08,1, 11.8,1,1, 9.307, 10508.705, 418.416, 52818.033 23/09/15,21:04:21,14,08,1, 11.8,1,1, 9.307, 10508.699, 418.415, 52818.039 23/09/15,21:04:21,15,08,1, 11.8,1,1, 9.307, 10508.686, 418.438, 52818.042 23/09/15,21:04:21,16,08,1, 11.8,1,1, 9.307, 10508.718, 418.417, 52818.009 23/09/15,21:04:21,17,08,1, 11.8,1,1, 9.307, 10508.723, 418.431, 52818.029 23/09/15,21:04:21,18,08,1, 11.8,1,1, 9.307, 10508.692, 418.433, 52818.120 23/09/15,21:04:21,19,08,1, 11.8,1,1, 9.307, 10508.718, 418.436, 52817.978 23/09/15,21:04:22,00,08,1, 11.9,1,1, 9.309, 10508.710, 418.436, 52817.978 23/09/15,21:04:22,01,08,1, 11.9,1,1, 9.309, 10508.743, 418.446, 52817.991 23/09/15,21:04:22,02,08,1, 11.9,1,1, 9.309, 10508.725, 418.426, 52818.008 23/09/15,21:04:22,03,08,1, 11.9,1,1, 9.309, 10508.718, 418.448, 52817.996 23/09/15,21:04:22,04,08,1, 11.9,1,1, 9.309, 10508.730, 418.442, 52818.000 23/09/15,21:04:22,05,08,1, 11.9,1,1, 9.309, 10508.722, 418.445, 52818.012 23/09/15,21:04:22,06,08,1, 11.9,1,1, 9.309, 10508.752, 418.451, 52818.012 23/09/15,21:04:22,07,08,1, 11.9,1,1, 9.309, 10508.759, 418.439, 52818.008 23/09/15,21:04:22,08,08,1, 11.9,1,1, 9.309, 10508.730, 418.446, 52817.988 23/09/15,21:04:22,09,08,1, 11.9,1,1, 9.309, 10508.757, 418.452, 52817.968 23/09/15,21:04:22,10,08,1, 11.9,1,1, 9.309, 10508.758, 418.446, 52817.992 23/09/15,21:04:22,11,08,1, 11.9,1,1, 9.309, 10508.754, 418.445, 52818.009 23/09/15,21:04:22,12,08,1, 11.9,1,1, 9.309, 10508.728, 418.454, 52817.995 23/09/15,21:04:22,13,08,1, 11.9,1,1, 9.309, 10508.754, 418.442, 52818.018 23/09/15,21:04:22,14,08,1, 11.9,1,1, 9.309, 10508.740, 418.453, 52818.034 23/09/15,21:04:22,15,08,1, 11.9,1,1, 9.309, 10508.755, 418.442, 52818.124 23/09/15,21:04:22,16,08,1, 11.9,1,1, 9.309, 10508.744, 418.432, 52818.033 23/09/15,21:04:22,17,08,1, 11.9,1,1, 9.309, 10508.743, 418.449, 52818.008 23/09/15,21:04:22,18,08,1, 11.9,1,1, 9.309, 10508.744, 418.471, 52817.981 23/09/15,21:04:22,19,08,1, 11.9,1,1, 9.309, 10508.769, 418.464, 52817.986 23/09/15,21:04:23,00,08,1, 11.9,1,1, 9.310, 10508.769, 418.464, 52817.986 23/09/15,21:04:23,01,08,1, 11.9,1,1, 9.310, 10508.807, 418.459, 52818.003 23/09/15,21:04:23,02,08,1, 11.9,1,1, 9.310, 10508.807, 418.443, 52818.001 23/09/15,21:04:23,03,08,1, 11.9,1,1, 9.310, 10508.787, 418.439, 52818.003 23/09/15,21:04:23,04,08,1, 11.9,1,1, 9.310, 10508.796, 418.455, 52818.002 23/09/15,21:04:23,05,08,1, 11.9,1,1, 9.310, 10508.820, 418.474, 52817.968 23/09/15,21:04:23,06,08,1, 11.9,1,1, 9.310, 10508.818, 418.441, 52817.987 23/09/15,21:04:23,07,08,1, 11.9,1,1, 9.310, 10508.818, 418.446, 52817.986 23/09/15,21:04:23,08,08,1, 11.9,1,1, 9.310, 10508.835, 418.454, 52818.029 23/09/15,21:04:23,09,08,1, 11.9,1,1, 9.310, 10508.853, 418.457, 52818.006 23/09/15,21:04:23,10,08,1, 11.9,1,1, 9.310, 10508.863, 418.454, 52818.009 23/09/15,21:04:23,11,08,1, 11.9,1,1, 9.310, 10508.844, 418.443, 52817.955 23/09/15,21:04:23,12,08,1, 11.9,1,1, 9.310, 10508.870, 418.422, 52817.990 23/09/15,21:04:23,13,08,1, 11.9,1,1, 9.310, 10508.898, 418.432, 52817.979 23/09/15,21:04:23,14,08,1, 11.9,1,1, 9.310, 10508.914, 418.457, 52817.980 23/09/15,21:04:23,15,08,1, 11.9,1,1, 9.310, 10508.908, 418.458, 52817.947 23/09/15,21:04:23,16,08,1, 11.9,1,1, 9.310, 10508.916, 418.457, 52817.991 23/09/15,21:04:23,17,08,1, 11.9,1,1, 9.310, 10508.924, 418.437, 52817.970 23/09/15,21:04:23,18,08,1, 11.9,1,1, 9.310, 10508.969, 418.459, 52818.026 23/09/15,21:04:23,19,08,1, 11.9,1,1, 9.310, 10508.964, 418.457, 52817.965 23/09/15,21:04:24,00,08,1, 11.9,1,1, 9.308, 10508.960, 418.457, 52817.965 23/09/15,21:04:24,01,08,1, 11.9,1,1, 9.308, 10508.982, 418.485, 52818.004 23/09/15,21:04:24,02,08,1, 11.9,1,1, 9.308, 10508.993, 418.465, 52817.951 23/09/15,21:04:24,03,08,1, 11.9,1,1, 9.308, 10509.044, 418.471, 52817.987 23/09/15,21:04:24,04,08,1, 11.9,1,1, 9.308, 10509.058, 418.488, 52817.949 23/09/15,21:04:24,05,08,1, 11.9,1,1, 9.308, 10509.044, 418.490, 52817.977 23/09/15,21:04:24,06,08,1, 11.9,1,1, 9.308, 10509.074, 418.498, 52817.963 23/09/15,21:04:24,07,08,1, 11.9,1,1, 9.308, 10509.090, 418.490, 52817.979 23/09/15,21:04:24,08,08,1, 11.9,1,1, 9.308, 10509.100, 418.480, 52817.969 23/09/15,21:04:24,09,08,1, 11.9,1,1, 9.308, 10509.125, 418.512, 52817.970 23/09/15,21:04:24,10,08,1, 11.9,1,1, 9.308, 10509.130, 418.515, 52817.943 23/09/15,21:04:24,11,08,1, 11.9,1,1, 9.308, 10509.187, 418.513, 52818.104 23/09/15,21:04:24,12,08,1, 11.9,1,1, 9.308, 10509.160, 418.513, 52817.919 23/09/15,21:04:24,13,08,1, 11.9,1,1, 9.308, 10509.153, 418.554, 52817.947 23/09/15,21:04:24,14,08,1, 11.9,1,1, 9.308, 10509.188, 418.528, 52817.980 23/09/15,21:04:24,15,08,1, 11.9,1,1, 9.308, 10509.229, 418.537, 52817.985 23/09/15,21:04:24,16,08,1, 11.9,1,1, 9.308, 10509.263, 418.543, 52817.957 23/09/15,21:04:24,17,08,1, 11.9,1,1, 9.308, 10509.250, 418.560, 52817.969 23/09/15,21:04:24,18,08,1, 11.9,1,1, 9.308, 10509.298, 418.540, 52817.998 23/09/15,21:04:24,19,08,1, 11.9,1,1, 9.308, 10509.308, 418.546, 52817.914 23/09/15,21:04:25,00,08,1, 11.8,1,1, 9.311, 10509.303, 418.546, 52817.914 23/09/15,21:04:25,01,08,1, 11.8,1,1, 9.311, 10509.350, 418.534, 52817.886 23/09/15,21:04:25,02,08,1, 11.8,1,1, 9.311, 10509.354, 418.566, 52817.930 23/09/15,21:04:25,03,08,1, 11.8,1,1, 9.311, 10509.361, 418.534, 52817.903 23/09/15,21:04:25,04,08,1, 11.8,1,1, 9.311, 10509.393, 418.554, 52817.929 23/09/15,21:04:25,05,08,1, 11.8,1,1, 9.311, 10509.376, 418.553, 52817.935 23/09/15,21:04:25,06,08,1, 11.8,1,1, 9.311, 10509.397, 418.573, 52817.899 23/09/15,21:04:25,07,08,1, 11.8,1,1, 9.311, 10509.405, 418.552, 52817.952 23/09/15,21:04:25,08,08,1, 11.8,1,1, 9.311, 10509.459, 418.576, 52817.957 23/09/15,21:04:25,09,08,1, 11.8,1,1, 9.311, 10509.442, 418.583, 52817.926 23/09/15,21:04:25,10,08,1, 11.8,1,1, 9.311, 10509.457, 418.594, 52817.929 23/09/15,21:04:25,11,08,1, 11.8,1,1, 9.311, 10509.476, 418.580, 52817.912 23/09/15,21:04:25,12,08,1, 11.8,1,1, 9.311, 10509.484, 418.579, 52817.930 23/09/15,21:04:25,13,08,1, 11.8,1,1, 9.311, 10509.508, 418.607, 52817.952 23/09/15,21:04:25,14,08,1, 11.8,1,1, 9.311, 10509.515, 418.584, 52817.932 23/09/15,21:04:25,15,08,1, 11.8,1,1, 9.311, 10509.530, 418.567, 52817.937 23/09/15,21:04:25,16,08,1, 11.8,1,1, 9.311, 10509.541, 418.562, 52817.892 23/09/15,21:04:25,17,08,1, 11.8,1,1, 9.311, 10509.538, 418.575, 52817.895 23/09/15,21:04:25,18,08,1, 11.8,1,1, 9.311, 10509.540, 418.567, 52817.905 23/09/15,21:04:25,19,08,1, 11.8,1,1, 9.311, 10509.547, 418.559, 52817.895 23/09/15,21:04:26,00,08,1, 11.9,1,1, 9.308, 10509.545, 418.559, 52817.895 23/09/15,21:04:26,01,08,1, 11.9,1,1, 9.308, 10509.579, 418.566, 52817.892 23/09/15,21:04:26,02,08,1, 11.9,1,1, 9.308, 10509.600, 418.607, 52817.891 23/09/15,21:04:26,03,08,1, 11.9,1,1, 9.308, 10509.606, 418.569, 52817.931 23/09/15,21:04:26,04,08,1, 11.9,1,1, 9.308, 10509.606, 418.592, 52817.952 23/09/15,21:04:26,05,08,1, 11.9,1,1, 9.308, 10509.609, 418.579, 52817.925 23/09/15,21:04:26,06,08,1, 11.9,1,1, 9.308, 10509.634, 418.586, 52817.925 23/09/15,21:04:26,07,08,1, 11.9,1,1, 9.308, 10509.620, 418.568, 52817.874 23/09/15,21:04:26,08,08,1, 11.9,1,1, 9.308, 10509.633, 418.577, 52817.884 23/09/15,21:04:26,09,08,1, 11.9,1,1, 9.308, 10509.654, 418.581, 52817.843 23/09/15,21:04:26,10,08,1, 11.9,1,1, 9.308, 10509.679, 418.586, 52817.859 23/09/15,21:04:26,11,08,1, 11.9,1,1, 9.308, 10509.671, 418.582, 52817.905 23/09/15,21:04:26,12,08,1, 11.9,1,1, 9.308, 10509.675, 418.576, 52817.886 23/09/15,21:04:26,13,08,1, 11.9,1,1, 9.308, 10509.695, 418.586, 52817.928 23/09/15,21:04:26,14,08,1, 11.9,1,1, 9.308, 10509.673, 418.588, 52817.851 23/09/15,21:04:26,15,08,1, 11.9,1,1, 9.308, 10509.719, 418.566, 52817.846 23/09/15,21:04:26,16,08,1, 11.9,1,1, 9.308, 10509.713, 418.548, 52817.858 23/09/15,21:04:26,17,08,1, 11.9,1,1, 9.308, 10509.693, 418.544, 52817.825 23/09/15,21:04:26,18,08,1, 11.9,1,1, 9.308, 10509.748, 418.530, 52817.869 23/09/15,21:04:26,19,08,1, 11.9,1,1, 9.308, 10509.733, 418.535, 52817.876 23/09/15,21:04:27,00,08,1, 11.9,1,1, 9.307, 10509.728, 418.535, 52817.876 23/09/15,21:04:27,01,08,1, 11.9,1,1, 9.307, 10509.772, 418.535, 52817.856 23/09/15,21:04:27,02,08,1, 11.9,1,1, 9.307, 10509.754, 418.545, 52817.847 23/09/15,21:04:27,03,08,1, 11.9,1,1, 9.307, 10509.791, 418.502, 52817.590 23/09/15,21:04:27,04,08,1, 11.9,1,1, 9.307, 10509.752, 418.510, 52817.676 23/09/15,21:04:27,05,08,1, 11.9,1,1, 9.307, 10509.790, 418.497, 52817.820 23/09/15,21:04:27,06,08,1, 11.9,1,1, 9.307, 10509.797, 418.492, 52817.799 23/09/15,21:04:27,07,08,1, 11.9,1,1, 9.307, 10509.811, 418.512, 52817.797 23/09/15,21:04:27,08,08,1, 11.9,1,1, 9.307, 10509.821, 418.501, 52817.851 23/09/15,21:04:27,09,08,1, 11.9,1,1, 9.307, 10509.814, 418.506, 52817.875 23/09/15,21:04:27,10,08,1, 11.9,1,1, 9.307, 10509.815, 418.498, 52817.874 23/09/15,21:04:27,11,08,1, 11.9,1,1, 9.307, 10509.836, 418.490, 52817.857 23/09/15,21:04:27,12,08,1, 11.9,1,1, 9.307, 10509.840, 418.515, 52817.868 23/09/15,21:04:27,13,08,1, 11.9,1,1, 9.307, 10509.840, 418.498, 52817.842 23/09/15,21:04:27,14,08,1, 11.9,1,1, 9.307, 10509.831, 418.474, 52817.842 23/09/15,21:04:27,15,08,1, 11.9,1,1, 9.307, 10509.859, 418.483, 52817.878 23/09/15,21:04:27,16,08,1, 11.9,1,1, 9.307, 10509.873, 418.486, 52817.840 23/09/15,21:04:27,17,08,1, 11.9,1,1, 9.307, 10509.881, 418.469, 52817.861 23/09/15,21:04:27,18,08,1, 11.9,1,1, 9.307, 10509.911, 418.481, 52817.866 23/09/15,21:04:27,19,08,1, 11.9,1,1, 9.307, 10509.901, 418.493, 52817.882 23/09/15,21:04:28,00,08,1, 11.9,1,1, 9.310, 10509.895, 418.493, 52817.882 23/09/15,21:04:28,01,08,1, 11.9,1,1, 9.310, 10509.939, 418.508, 52817.868 23/09/15,21:04:28,02,08,1, 11.9,1,1, 9.310, 10509.940, 418.468, 52817.877 23/09/15,21:04:28,03,08,1, 11.9,1,1, 9.310, 10509.956, 418.470, 52817.891 23/09/15,21:04:28,04,08,1, 11.9,1,1, 9.310, 10509.972, 418.478, 52817.876 23/09/15,21:04:28,05,08,1, 11.9,1,1, 9.310, 10509.975, 418.452, 52817.868 23/09/15,21:04:28,06,08,1, 11.9,1,1, 9.310, 10509.978, 418.475, 52817.872 23/09/15,21:04:28,07,08,1, 11.9,1,1, 9.310, 10509.985, 418.462, 52817.892 23/09/15,21:04:28,08,08,1, 11.9,1,1, 9.310, 10510.017, 418.466, 52817.885 23/09/15,21:04:28,09,08,1, 11.9,1,1, 9.310, 10510.016, 418.468, 52817.909 23/09/15,21:04:28,10,08,1, 11.9,1,1, 9.310, 10510.022, 418.489, 52817.860 23/09/15,21:04:28,11,08,1, 11.9,1,1, 9.310, 10510.046, 418.482, 52817.819 23/09/15,21:04:28,12,08,1, 11.9,1,1, 9.310, 10510.069, 418.461, 52817.846 23/09/15,21:04:28,13,08,1, 11.9,1,1, 9.310, 10510.083, 418.447, 52817.818 23/09/15,21:04:28,14,08,1, 11.9,1,1, 9.310, 10510.066, 418.460, 52817.850 23/09/15,21:04:28,15,08,1, 11.9,1,1, 9.310, 10510.110, 418.445, 52817.875 23/09/15,21:04:28,16,08,1, 11.9,1,1, 9.310, 10510.111, 418.465, 52817.852 23/09/15,21:04:28,17,08,1, 11.9,1,1, 9.310, 10510.100, 418.463, 52817.893 23/09/15,21:04:28,18,08,1, 11.9,1,1, 9.310, 10510.132, 418.460, 52817.875 23/09/15,21:04:28,19,08,1, 11.9,1,1, 9.310, 10510.162, 418.474, 52817.834 23/09/15,21:04:29,00,08,1, 11.9,1,1, 9.308, 10510.154, 418.474, 52817.834 23/09/15,21:04:29,01,08,1, 11.9,1,1, 9.308, 10510.186, 418.480, 52817.859 23/09/15,21:04:29,02,08,1, 11.9,1,1, 9.308, 10510.212, 418.470, 52817.886 23/09/15,21:04:29,03,08,1, 11.9,1,1, 9.308, 10510.197, 418.454, 52817.873 23/09/15,21:04:29,04,08,1, 11.9,1,1, 9.308, 10510.222, 418.466, 52817.890 23/09/15,21:04:29,05,08,1, 11.9,1,1, 9.308, 10510.241, 418.499, 52817.897 23/09/15,21:04:29,06,08,1, 11.9,1,1, 9.308, 10510.253, 418.490, 52817.869 23/09/15,21:04:29,07,08,1, 11.9,1,1, 9.308, 10510.256, 418.493, 52817.891 23/09/15,21:04:29,08,08,1, 11.9,1,1, 9.308, 10510.288, 418.496, 52817.913 23/09/15,21:04:29,09,08,1, 11.9,1,1, 9.308, 10510.287, 418.493, 52817.848 23/09/15,21:04:29,10,08,1, 11.9,1,1, 9.308, 10510.295, 418.492, 52817.830 23/09/15,21:04:29,11,08,1, 11.9,1,1, 9.308, 10510.314, 418.488, 52817.851 23/09/15,21:04:29,12,08,1, 11.9,1,1, 9.308, 10510.337, 418.498, 52817.897 23/09/15,21:04:29,13,08,1, 11.9,1,1, 9.308, 10510.349, 418.489, 52817.898 23/09/15,21:04:29,14,08,1, 11.9,1,1, 9.308, 10510.356, 418.489, 52817.913 23/09/15,21:04:29,15,08,1, 11.9,1,1, 9.308, 10510.376, 418.504, 52817.887 23/09/15,21:04:29,16,08,1, 11.9,1,1, 9.308, 10510.354, 418.508, 52818.167 23/09/15,21:04:29,17,08,1, 11.9,1,1, 9.308, 10510.410, 418.502, 52817.886 23/09/15,21:04:29,18,08,1, 11.9,1,1, 9.308, 10510.399, 418.465, 52817.836 23/09/15,21:04:29,19,08,1, 11.9,1,1, 9.308, 10510.417, 418.474, 52817.851 23/09/15,21:04:30,00,08,1, 11.8,1,1, 9.307, 10510.412, 418.474, 52817.851 23/09/15,21:04:30,01,08,1, 11.8,1,1, 9.307, 10510.429, 418.491, 52817.885 23/09/15,21:04:30,02,08,1, 11.8,1,1, 9.307, 10510.435, 418.469, 52817.889 23/09/15,21:04:30,03,08,1, 11.8,1,1, 9.307, 10510.453, 418.488, 52817.901 23/09/15,21:04:30,04,08,1, 11.8,1,1, 9.307, 10510.470, 418.461, 52817.916 23/09/15,21:04:30,05,08,1, 11.8,1,1, 9.307, 10510.480, 418.488, 52817.894 23/09/15,21:04:30,06,08,1, 11.8,1,1, 9.307, 10510.490, 418.472, 52817.877 23/09/15,21:04:30,07,08,1, 11.8,1,1, 9.307, 10510.483, 418.485, 52817.874 23/09/15,21:04:30,08,08,1, 11.8,1,1, 9.307, 10510.520, 418.483, 52817.888 23/09/15,21:04:30,09,08,1, 11.8,1,1, 9.307, 10510.523, 418.486, 52817.878 23/09/15,21:04:30,10,08,1, 11.8,1,1, 9.307, 10510.536, 418.472, 52817.875 23/09/15,21:04:30,11,08,1, 11.8,1,1, 9.307, 10510.552, 418.455, 52817.866 23/09/15,21:04:30,12,08,1, 11.8,1,1, 9.307, 10510.522, 418.470, 52817.914 23/09/15,21:04:30,13,08,1, 11.8,1,1, 9.307, 10510.564, 418.512, 52817.857 23/09/15,21:04:30,14,08,1, 11.8,1,1, 9.307, 10510.563, 418.491, 52817.871 23/09/15,21:04:30,15,08,1, 11.8,1,1, 9.307, 10510.572, 418.488, 52817.828 23/09/15,21:04:30,16,08,1, 11.8,1,1, 9.307, 10510.575, 418.481, 52817.894 23/09/15,21:04:30,17,08,1, 11.8,1,1, 9.307, 10510.593, 418.471, 52817.894 23/09/15,21:04:30,18,08,1, 11.8,1,1, 9.307, 10510.625, 418.478, 52817.910 23/09/15,21:04:30,19,08,1, 11.8,1,1, 9.307, 10510.622, 418.489, 52817.900 23/09/15,21:04:31,00,08,1, 11.8,1,1, 9.307, 10510.621, 418.489, 52817.900 23/09/15,21:04:31,01,08,1, 11.8,1,1, 9.307, 10510.617, 418.481, 52817.915 23/09/15,21:04:31,02,08,1, 11.8,1,1, 9.307, 10510.666, 418.507, 52817.919 23/09/15,21:04:31,03,08,1, 11.8,1,1, 9.307, 10510.679, 418.502, 52817.890 23/09/15,21:04:31,04,08,1, 11.8,1,1, 9.307, 10510.682, 418.528, 52817.871 23/09/15,21:04:31,05,08,1, 11.8,1,1, 9.307, 10510.701, 418.521, 52817.867 23/09/15,21:04:31,06,08,1, 11.8,1,1, 9.307, 10510.692, 418.526, 52817.892 23/09/15,21:04:31,07,08,1, 11.8,1,1, 9.307, 10510.692, 418.537, 52817.898 23/09/15,21:04:31,08,08,1, 11.8,1,1, 9.307, 10510.738, 418.540, 52817.913 23/09/15,21:04:31,09,08,1, 11.8,1,1, 9.307, 10510.736, 418.563, 52817.925 23/09/15,21:04:31,10,08,1, 11.8,1,1, 9.307, 10510.764, 418.540, 52817.912 23/09/15,21:04:31,11,08,1, 11.8,1,1, 9.307, 10510.760, 418.574, 52817.905 23/09/15,21:04:31,12,08,1, 11.8,1,1, 9.307, 10510.777, 418.567, 52817.886 23/09/15,21:04:31,13,08,1, 11.8,1,1, 9.307, 10510.819, 418.594, 52817.889 23/09/15,21:04:31,14,08,1, 11.8,1,1, 9.307, 10510.767, 418.607, 52817.864 23/09/15,21:04:31,15,08,1, 11.8,1,1, 9.307, 10510.771, 418.601, 52817.894 23/09/15,21:04:31,16,08,1, 11.8,1,1, 9.307, 10510.827, 418.611, 52817.882 23/09/15,21:04:31,17,08,1, 11.8,1,1, 9.307, 10510.830, 418.632, 52817.865 23/09/15,21:04:31,18,08,1, 11.8,1,1, 9.307, 10510.862, 418.634, 52817.908 23/09/15,21:04:31,19,08,1, 11.8,1,1, 9.307, 10510.847, 418.631, 52817.932 23/09/15,21:04:32,00,08,1, 11.9,1,1, 9.304, 10510.846, 418.631, 52817.932 23/09/15,21:04:32,01,08,1, 11.9,1,1, 9.304, 10510.887, 418.668, 52817.906 23/09/15,21:04:32,02,08,1, 11.9,1,1, 9.304, 10510.890, 418.653, 52817.922 23/09/15,21:04:32,03,08,1, 11.9,1,1, 9.304, 10510.894, 418.661, 52817.920 23/09/15,21:04:32,04,08,1, 11.9,1,1, 9.304, 10510.919, 418.657, 52817.929 23/09/15,21:04:32,05,08,1, 11.9,1,1, 9.304, 10510.932, 418.671, 52817.916 23/09/15,21:04:32,06,08,1, 11.9,1,1, 9.304, 10510.940, 418.700, 52817.928 23/09/15,21:04:32,07,08,1, 11.9,1,1, 9.304, 10510.960, 418.707, 52817.969 23/09/15,21:04:32,08,08,1, 11.9,1,1, 9.304, 10510.970, 418.716, 52817.932 23/09/15,21:04:32,09,08,1, 11.9,1,1, 9.304, 10510.989, 418.718, 52817.979 23/09/15,21:04:32,10,08,1, 11.9,1,1, 9.304, 10510.993, 418.720, 52817.946 23/09/15,21:04:32,11,08,1, 11.9,1,1, 9.304, 10510.992, 418.703, 52817.925 23/09/15,21:04:32,12,08,1, 11.9,1,1, 9.304, 10511.040, 418.734, 52817.966 23/09/15,21:04:32,13,08,1, 11.9,1,1, 9.304, 10511.049, 418.752, 52817.942 23/09/15,21:04:32,14,08,1, 11.9,1,1, 9.304, 10511.049, 418.712, 52817.934 23/09/15,21:04:32,15,08,1, 11.9,1,1, 9.304, 10511.073, 418.745, 52817.975 23/09/15,21:04:32,16,08,1, 11.9,1,1, 9.304, 10511.084, 418.749, 52817.957 23/09/15,21:04:32,17,08,1, 11.9,1,1, 9.304, 10511.102, 418.749, 52817.988 23/09/15,21:04:32,18,08,1, 11.9,1,1, 9.304, 10511.117, 418.747, 52817.946 23/09/15,21:04:32,19,08,1, 11.9,1,1, 9.304, 10511.104, 418.765, 52817.962 23/09/15,21:04:33,00,07,1, 11.9,1,1, 9.301, 10511.097, 418.765, 52817.962 23/09/15,21:04:33,01,07,1, 11.9,1,1, 9.301, 10511.162, 418.764, 52817.936 23/09/15,21:04:33,02,07,1, 11.9,1,1, 9.301, 10511.139, 418.773, 52817.950 23/09/15,21:04:33,03,07,1, 11.9,1,1, 9.301, 10511.168, 418.787, 52817.971 23/09/15,21:04:33,04,07,1, 11.9,1,1, 9.301, 10511.173, 418.791, 52817.924 23/09/15,21:04:33,05,07,1, 11.9,1,1, 9.301, 10511.187, 418.782, 52817.959 23/09/15,21:04:33,06,07,1, 11.9,1,1, 9.301, 10511.208, 418.794, 52817.970 23/09/15,21:04:33,07,07,1, 11.9,1,1, 9.301, 10511.205, 418.802, 52817.959 23/09/15,21:04:33,08,07,1, 11.9,1,1, 9.301, 10511.224, 418.816, 52817.957 23/09/15,21:04:33,09,07,1, 11.9,1,1, 9.301, 10511.215, 418.796, 52817.935 23/09/15,21:04:33,10,07,1, 11.9,1,1, 9.301, 10511.242, 418.776, 52817.935 23/09/15,21:04:33,11,07,1, 11.9,1,1, 9.301, 10511.251, 418.769, 52817.936 23/09/15,21:04:33,12,07,1, 11.9,1,1, 9.301, 10511.254, 418.771, 52817.975 23/09/15,21:04:33,13,07,1, 11.9,1,1, 9.301, 10511.280, 418.792, 52817.988 23/09/15,21:04:33,14,07,1, 11.9,1,1, 9.301, 10511.298, 418.815, 52817.988 23/09/15,21:04:33,15,07,1, 11.9,1,1, 9.301, 10511.279, 418.804, 52817.984 23/09/15,21:04:33,16,07,1, 11.9,1,1, 9.301, 10511.299, 418.817, 52817.956 23/09/15,21:04:33,17,07,1, 11.9,1,1, 9.301, 10511.316, 418.783, 52817.930 23/09/15,21:04:33,18,07,1, 11.9,1,1, 9.301, 10511.323, 418.802, 52817.951 23/09/15,21:04:33,19,07,1, 11.9,1,1, 9.301, 10511.328, 418.810, 52817.983 23/09/15,21:04:34,00,07,1, 11.9,1,1, 9.305, 10511.322, 418.810, 52817.983 23/09/15,21:04:34,01,07,1, 11.9,1,1, 9.305, 10511.343, 418.807, 52818.027 23/09/15,21:04:34,02,07,1, 11.9,1,1, 9.305, 10511.359, 418.806, 52817.983 23/09/15,21:04:34,03,07,1, 11.9,1,1, 9.305, 10511.349, 418.820, 52817.998 23/09/15,21:04:34,04,07,1, 11.9,1,1, 9.305, 10511.371, 418.807, 52817.963 23/09/15,21:04:34,05,07,1, 11.9,1,1, 9.305, 10511.357, 418.816, 52817.954 23/09/15,21:04:34,06,07,1, 11.9,1,1, 9.305, 10511.363, 418.827, 52817.972 23/09/15,21:04:34,07,07,1, 11.9,1,1, 9.305, 10511.390, 418.819, 52817.978 23/09/15,21:04:34,08,07,1, 11.9,1,1, 9.305, 10511.399, 418.824, 52817.965 23/09/15,21:04:34,09,07,1, 11.9,1,1, 9.305, 10511.406, 418.817, 52817.958 23/09/15,21:04:34,10,07,1, 11.9,1,1, 9.305, 10511.431, 418.820, 52818.009 23/09/15,21:04:34,11,07,1, 11.9,1,1, 9.305, 10511.421, 418.844, 52817.994 23/09/15,21:04:34,12,07,1, 11.9,1,1, 9.305, 10511.471, 418.843, 52818.018 23/09/15,21:04:34,13,07,1, 11.9,1,1, 9.305, 10511.472, 418.863, 52818.016 23/09/15,21:04:34,14,07,1, 11.9,1,1, 9.305, 10511.450, 418.859, 52817.982 23/09/15,21:04:34,15,07,1, 11.9,1,1, 9.305, 10511.468, 418.837, 52817.995 23/09/15,21:04:34,16,07,1, 11.9,1,1, 9.305, 10511.480, 418.838, 52817.964 23/09/15,21:04:34,17,07,1, 11.9,1,1, 9.305, 10511.495, 418.838, 52817.990 23/09/15,21:04:34,18,07,1, 11.9,1,1, 9.305, 10511.522, 418.832, 52818.023 23/09/15,21:04:34,19,07,1, 11.9,1,1, 9.305, 10511.545, 418.873, 52818.007 23/09/15,21:04:35,00,08,1, 11.8,1,1, 9.302, 10511.539, 418.873, 52818.007 23/09/15,21:04:35,01,08,1, 11.8,1,1, 9.302, 10511.552, 418.866, 52818.027 23/09/15,21:04:35,02,08,1, 11.8,1,1, 9.302, 10511.551, 418.863, 52818.018 23/09/15,21:04:35,03,08,1, 11.8,1,1, 9.302, 10511.571, 418.862, 52817.993 23/09/15,21:04:35,04,08,1, 11.8,1,1, 9.302, 10511.577, 418.819, 52818.014 23/09/15,21:04:35,05,08,1, 11.8,1,1, 9.302, 10511.601, 418.857, 52818.002 23/09/15,21:04:35,06,08,1, 11.8,1,1, 9.302, 10511.590, 418.873, 52818.020 23/09/15,21:04:35,07,08,1, 11.8,1,1, 9.302, 10511.637, 418.865, 52818.024 23/09/15,21:04:35,08,08,1, 11.8,1,1, 9.302, 10511.653, 418.870, 52818.017 23/09/15,21:04:35,09,08,1, 11.8,1,1, 9.302, 10511.659, 418.860, 52818.014 23/09/15,21:04:35,10,08,1, 11.8,1,1, 9.302, 10511.692, 418.853, 52818.051 23/09/15,21:04:35,11,08,1, 11.8,1,1, 9.302, 10511.689, 418.853, 52818.052 23/09/15,21:04:35,12,08,1, 11.8,1,1, 9.302, 10511.696, 418.880, 52818.040 23/09/15,21:04:35,13,08,1, 11.8,1,1, 9.302, 10511.715, 418.880, 52818.014 23/09/15,21:04:35,14,08,1, 11.8,1,1, 9.302, 10511.708, 418.872, 52818.036 23/09/15,21:04:35,15,08,1, 11.8,1,1, 9.302, 10511.744, 418.866, 52818.026 23/09/15,21:04:35,16,08,1, 11.8,1,1, 9.302, 10511.748, 418.870, 52818.043 23/09/15,21:04:35,17,08,1, 11.8,1,1, 9.302, 10511.772, 418.874, 52818.036 23/09/15,21:04:35,18,08,1, 11.8,1,1, 9.302, 10511.760, 418.890, 52818.077 23/09/15,21:04:35,19,08,1, 11.8,1,1, 9.302, 10511.779, 418.890, 52818.071 23/09/15,21:04:36,00,08,1, 11.9,1,1, 9.306, 10511.773, 418.890, 52818.071 23/09/15,21:04:36,01,08,1, 11.9,1,1, 9.306, 10511.778, 418.876, 52818.030 23/09/15,21:04:36,02,08,1, 11.9,1,1, 9.306, 10511.826, 418.851, 52818.013 23/09/15,21:04:36,03,08,1, 11.9,1,1, 9.306, 10511.832, 418.869, 52818.009 23/09/15,21:04:36,04,08,1, 11.9,1,1, 9.306, 10511.850, 418.862, 52818.036 23/09/15,21:04:36,05,08,1, 11.9,1,1, 9.306, 10511.837, 418.866, 52818.062 23/09/15,21:04:36,06,08,1, 11.9,1,1, 9.306, 10511.855, 418.858, 52818.007 23/09/15,21:04:36,07,08,1, 11.9,1,1, 9.306, 10511.886, 418.882, 52818.029 23/09/15,21:04:36,08,08,1, 11.9,1,1, 9.306, 10511.897, 418.864, 52818.047 23/09/15,21:04:36,09,08,1, 11.9,1,1, 9.306, 10511.917, 418.880, 52818.028 23/09/15,21:04:36,10,08,1, 11.9,1,1, 9.306, 10511.934, 418.867, 52817.984 23/09/15,21:04:36,11,08,1, 11.9,1,1, 9.306, 10511.928, 418.847, 52818.031 23/09/15,21:04:36,12,08,1, 11.9,1,1, 9.306, 10511.941, 418.839, 52817.946 23/09/15,21:04:36,13,08,1, 11.9,1,1, 9.306, 10511.953, 418.837, 52818.003 23/09/15,21:04:36,14,08,1, 11.9,1,1, 9.306, 10511.974, 418.826, 52818.054 23/09/15,21:04:36,15,08,1, 11.9,1,1, 9.306, 10511.992, 418.836, 52818.018 23/09/15,21:04:36,16,08,1, 11.9,1,1, 9.306, 10512.015, 418.836, 52818.065 23/09/15,21:04:36,17,08,1, 11.9,1,1, 9.306, 10512.033, 418.816, 52818.015 23/09/15,21:04:36,18,08,1, 11.9,1,1, 9.306, 10512.033, 418.824, 52818.020 23/09/15,21:04:36,19,08,1, 11.9,1,1, 9.306, 10512.044, 418.782, 52818.023 23/09/15,21:04:37,00,08,1, 11.9,1,1, 9.304, 10512.040, 418.782, 52818.023 23/09/15,21:04:37,01,08,1, 11.9,1,1, 9.304, 10512.060, 418.788, 52817.830 23/09/15,21:04:37,02,08,1, 11.9,1,1, 9.304, 10512.073, 418.805, 52818.084 23/09/15,21:04:37,03,08,1, 11.9,1,1, 9.304, 10512.084, 418.782, 52818.043 23/09/15,21:04:37,04,08,1, 11.9,1,1, 9.304, 10512.075, 418.771, 52818.039 23/09/15,21:04:37,05,08,1, 11.9,1,1, 9.304, 10512.096, 418.765, 52817.993 23/09/15,21:04:37,06,08,1, 11.9,1,1, 9.304, 10512.119, 418.759, 52818.003 23/09/15,21:04:37,07,08,1, 11.9,1,1, 9.304, 10512.113, 418.743, 52818.028 23/09/15,21:04:37,08,08,1, 11.9,1,1, 9.304, 10512.164, 418.741, 52818.019 23/09/15,21:04:37,09,08,1, 11.9,1,1, 9.304, 10512.127, 418.731, 52818.025 23/09/15,21:04:37,10,08,1, 11.9,1,1, 9.304, 10512.158, 418.711, 52817.988 23/09/15,21:04:37,11,08,1, 11.9,1,1, 9.304, 10512.168, 418.737, 52818.002 23/09/15,21:04:37,12,08,1, 11.9,1,1, 9.304, 10512.197, 418.704, 52818.037 23/09/15,21:04:37,13,08,1, 11.9,1,1, 9.304, 10512.186, 418.715, 52818.010 23/09/15,21:04:37,14,08,1, 11.9,1,1, 9.304, 10512.198, 418.715, 52817.996 23/09/15,21:04:37,15,08,1, 11.9,1,1, 9.304, 10512.201, 418.690, 52818.036 23/09/15,21:04:37,16,08,1, 11.9,1,1, 9.304, 10512.213, 418.726, 52818.025 23/09/15,21:04:37,17,08,1, 11.9,1,1, 9.304, 10512.234, 418.687, 52818.017 23/09/15,21:04:37,18,08,1, 11.9,1,1, 9.304, 10512.217, 418.706, 52818.013 23/09/15,21:04:37,19,08,1, 11.9,1,1, 9.304, 10512.242, 418.679, 52818.008 23/09/15,21:04:38,00,08,1, 11.9,1,1, 9.306, 10512.240, 418.679, 52818.008 23/09/15,21:04:38,01,08,1, 11.9,1,1, 9.306, 10512.261, 418.676, 52818.016 23/09/15,21:04:38,02,08,1, 11.9,1,1, 9.306, 10512.309, 418.662, 52818.202 23/09/15,21:04:38,03,08,1, 11.9,1,1, 9.306, 10512.265, 418.687, 52817.953 23/09/15,21:04:38,04,08,1, 11.9,1,1, 9.306, 10512.253, 418.685, 52818.044 23/09/15,21:04:38,05,08,1, 11.9,1,1, 9.306, 10512.296, 418.690, 52818.022 23/09/15,21:04:38,06,08,1, 11.9,1,1, 9.306, 10512.299, 418.660, 52817.993 23/09/15,21:04:38,07,08,1, 11.9,1,1, 9.306, 10512.307, 418.693, 52818.002 23/09/15,21:04:38,08,08,1, 11.9,1,1, 9.306, 10512.322, 418.657, 52818.002 23/09/15,21:04:38,09,08,1, 11.9,1,1, 9.306, 10512.329, 418.670, 52818.012 23/09/15,21:04:38,10,08,1, 11.9,1,1, 9.306, 10512.342, 418.667, 52818.016 23/09/15,21:04:38,11,08,1, 11.9,1,1, 9.306, 10512.343, 418.667, 52818.006 23/09/15,21:04:38,12,08,1, 11.9,1,1, 9.306, 10512.370, 418.671, 52818.038 23/09/15,21:04:38,13,08,1, 11.9,1,1, 9.306, 10512.367, 418.669, 52818.018 23/09/15,21:04:38,14,08,1, 11.9,1,1, 9.306, 10512.400, 418.647, 52817.992 23/09/15,21:04:38,15,08,1, 11.9,1,1, 9.306, 10512.378, 418.665, 52818.011 23/09/15,21:04:38,16,08,1, 11.9,1,1, 9.306, 10512.391, 418.647, 52818.014 23/09/15,21:04:38,17,08,1, 11.9,1,1, 9.306, 10512.433, 418.651, 52818.051 23/09/15,21:04:38,18,08,1, 11.9,1,1, 9.306, 10512.435, 418.635, 52818.036 23/09/15,21:04:38,19,08,1, 11.9,1,1, 9.306, 10512.452, 418.644, 52818.021 23/09/15,21:04:39,00,08,1, 11.9,1,1, 9.306, 10512.449, 418.644, 52818.021 23/09/15,21:04:39,01,08,1, 11.9,1,1, 9.306, 10512.468, 418.645, 52817.992 23/09/15,21:04:39,02,08,1, 11.9,1,1, 9.306, 10512.469, 418.646, 52818.017 23/09/15,21:04:39,03,08,1, 11.9,1,1, 9.306, 10512.487, 418.627, 52818.031 23/09/15,21:04:39,04,08,1, 11.9,1,1, 9.306, 10512.517, 418.616, 52818.024 23/09/15,21:04:39,05,08,1, 11.9,1,1, 9.306, 10512.497, 418.645, 52818.029 23/09/15,21:04:39,06,08,1, 11.9,1,1, 9.306, 10512.525, 418.594, 52817.995 23/09/15,21:04:39,07,08,1, 11.9,1,1, 9.306, 10512.505, 418.619, 52818.110 23/09/15,21:04:39,08,08,1, 11.9,1,1, 9.306, 10512.572, 418.602, 52817.988 23/09/15,21:04:39,09,08,1, 11.9,1,1, 9.306, 10512.546, 418.610, 52817.976 23/09/15,21:04:39,10,08,1, 11.9,1,1, 9.306, 10512.568, 418.607, 52817.976 23/09/15,21:04:39,11,08,1, 11.9,1,1, 9.306, 10512.564, 418.601, 52818.027 23/09/15,21:04:39,12,08,1, 11.9,1,1, 9.306, 10512.574, 418.610, 52817.997 23/09/15,21:04:39,13,08,1, 11.9,1,1, 9.306, 10512.610, 418.587, 52817.900 23/09/15,21:04:39,14,08,1, 11.9,1,1, 9.306, 10512.613, 418.608, 52818.064 23/09/15,21:04:39,15,08,1, 11.9,1,1, 9.306, 10512.611, 418.569, 52818.058 23/09/15,21:04:39,16,08,1, 11.9,1,1, 9.306, 10512.617, 418.584, 52818.059 23/09/15,21:04:39,17,08,1, 11.9,1,1, 9.306, 10512.641, 418.590, 52818.048 23/09/15,21:04:39,18,08,1, 11.9,1,1, 9.306, 10512.632, 418.595, 52818.018 23/09/15,21:04:39,19,08,1, 11.9,1,1, 9.306, 10512.642, 418.588, 52818.029 23/09/15,21:04:40,00,08,1, 11.9,1,1, 9.305, 10512.640, 418.588, 52818.029 23/09/15,21:04:40,01,08,1, 11.9,1,1, 9.305, 10512.622, 418.558, 52818.028 23/09/15,21:04:40,02,08,1, 11.9,1,1, 9.305, 10512.672, 418.564, 52817.992 23/09/15,21:04:40,03,08,1, 11.9,1,1, 9.305, 10512.666, 418.560, 52818.042 23/09/15,21:04:40,04,08,1, 11.9,1,1, 9.305, 10512.677, 418.571, 52818.073 23/09/15,21:04:40,05,08,1, 11.9,1,1, 9.305, 10512.665, 418.561, 52818.020 23/09/15,21:04:40,06,08,1, 11.9,1,1, 9.305, 10512.682, 418.568, 52817.999 23/09/15,21:04:40,07,08,1, 11.9,1,1, 9.305, 10512.697, 418.567, 52818.013 23/09/15,21:04:40,08,08,1, 11.9,1,1, 9.305, 10512.721, 418.546, 52818.021 23/09/15,21:04:40,09,08,1, 11.9,1,1, 9.305, 10512.700, 418.550, 52817.994 23/09/15,21:04:40,10,08,1, 11.9,1,1, 9.305, 10512.714, 418.550, 52818.034 23/09/15,21:04:40,11,08,1, 11.9,1,1, 9.305, 10512.737, 418.567, 52818.015 23/09/15,21:04:40,12,08,1, 11.9,1,1, 9.305, 10512.730, 418.571, 52817.954 23/09/15,21:04:40,13,08,1, 11.9,1,1, 9.305, 10512.729, 418.560, 52818.025 23/09/15,21:04:40,14,08,1, 11.9,1,1, 9.305, 10512.753, 418.560, 52818.020 23/09/15,21:04:40,15,08,1, 11.9,1,1, 9.305, 10512.753, 418.558, 52818.043 23/09/15,21:04:40,16,08,1, 11.9,1,1, 9.305, 10512.763, 418.562, 52818.025 23/09/15,21:04:40,17,08,1, 11.9,1,1, 9.305, 10512.746, 418.586, 52818.030 23/09/15,21:04:40,18,08,1, 11.9,1,1, 9.305, 10512.780, 418.565, 52818.001 23/09/15,21:04:40,19,08,1, 11.9,1,1, 9.305, 10512.749, 418.563, 52817.984 23/09/15,21:04:41,00,07,1, 11.9,1,1, 9.303, 10512.749, 418.563, 52817.984 23/09/15,21:04:41,01,07,1, 11.9,1,1, 9.303, 10512.784, 418.572, 52818.029 23/09/15,21:04:41,02,07,1, 11.9,1,1, 9.303, 10512.788, 418.555, 52818.020 23/09/15,21:04:41,03,07,1, 11.9,1,1, 9.303, 10512.808, 418.562, 52818.047 23/09/15,21:04:41,04,07,1, 11.9,1,1, 9.303, 10512.789, 418.586, 52818.005 23/09/15,21:04:41,05,07,1, 11.9,1,1, 9.303, 10512.811, 418.591, 52818.050 23/09/15,21:04:41,06,07,1, 11.9,1,1, 9.303, 10512.828, 418.593, 52818.042 23/09/15,21:04:41,07,07,1, 11.9,1,1, 9.303, 10512.803, 418.567, 52818.043 23/09/15,21:04:41,08,07,1, 11.9,1,1, 9.303, 10512.833, 418.558, 52818.012 23/09/15,21:04:41,09,07,1, 11.9,1,1, 9.303, 10512.820, 418.597, 52818.079 23/09/15,21:04:41,10,07,1, 11.9,1,1, 9.303, 10512.838, 418.582, 52818.027 23/09/15,21:04:41,11,07,1, 11.9,1,1, 9.303, 10512.857, 418.573, 52818.057 23/09/15,21:04:41,12,07,1, 11.9,1,1, 9.303, 10512.854, 418.601, 52818.075 23/09/15,21:04:41,13,07,1, 11.9,1,1, 9.303, 10512.858, 418.591, 52818.045 23/09/15,21:04:41,14,07,1, 11.9,1,1, 9.303, 10512.867, 418.596, 52818.075 23/09/15,21:04:41,15,07,1, 11.9,1,1, 9.303, 10512.866, 418.597, 52818.053 23/09/15,21:04:41,16,07,1, 11.9,1,1, 9.303, 10512.858, 418.598, 52818.036 23/09/15,21:04:41,17,07,1, 11.9,1,1, 9.303, 10512.910, 418.609, 52818.035 23/09/15,21:04:41,18,07,1, 11.9,1,1, 9.303, 10512.881, 418.592, 52818.051 23/09/15,21:04:41,19,07,1, 11.9,1,1, 9.303, 10512.884, 418.621, 52818.001 23/09/15,21:04:42,00,08,1, 11.9,1,1, 9.302, 10512.882, 418.621, 52818.001 23/09/15,21:04:42,01,08,1, 11.9,1,1, 9.302, 10512.900, 418.614, 52818.021 23/09/15,21:04:42,02,08,1, 11.9,1,1, 9.302, 10512.914, 418.600, 52818.040 23/09/15,21:04:42,03,08,1, 11.9,1,1, 9.302, 10512.929, 418.616, 52818.066 23/09/15,21:04:42,04,08,1, 11.9,1,1, 9.302, 10512.945, 418.630, 52818.088 23/09/15,21:04:42,05,08,1, 11.9,1,1, 9.302, 10512.933, 418.614, 52818.090 23/09/15,21:04:42,06,08,1, 11.9,1,1, 9.302, 10512.948, 418.641, 52818.063 23/09/15,21:04:42,07,08,1, 11.9,1,1, 9.302, 10512.962, 418.636, 52818.082 23/09/15,21:04:42,08,08,1, 11.9,1,1, 9.302, 10512.985, 418.638, 52818.132 23/09/15,21:04:42,09,08,1, 11.9,1,1, 9.302, 10512.952, 418.641, 52818.098 23/09/15,21:04:42,10,08,1, 11.9,1,1, 9.302, 10512.980, 418.626, 52818.075 23/09/15,21:04:42,11,08,1, 11.9,1,1, 9.302, 10512.976, 418.647, 52818.089 23/09/15,21:04:42,12,08,1, 11.9,1,1, 9.302, 10512.982, 418.664, 52818.080 23/09/15,21:04:42,13,08,1, 11.9,1,1, 9.302, 10512.993, 418.672, 52818.082 23/09/15,21:04:42,14,08,1, 11.9,1,1, 9.302, 10512.973, 418.641, 52818.063 23/09/15,21:04:42,15,08,1, 11.9,1,1, 9.302, 10513.004, 418.664, 52818.038 23/09/15,21:04:42,16,08,1, 11.9,1,1, 9.302, 10513.011, 418.665, 52818.085 23/09/15,21:04:42,17,08,1, 11.9,1,1, 9.302, 10513.025, 418.666, 52818.082 23/09/15,21:04:42,18,08,1, 11.9,1,1, 9.302, 10513.012, 418.661, 52818.078 23/09/15,21:04:42,19,08,1, 11.9,1,1, 9.302, 10513.019, 418.664, 52818.092 23/09/15,21:04:43,00,08,1, 11.9,1,1, 9.306, 10513.016, 418.664, 52818.092 23/09/15,21:04:43,01,08,1, 11.9,1,1, 9.306, 10513.054, 418.654, 52818.073 23/09/15,21:04:43,02,08,1, 11.9,1,1, 9.306, 10513.049, 418.673, 52818.080 23/09/15,21:04:43,03,08,1, 11.9,1,1, 9.306, 10513.080, 418.656, 52818.088 23/09/15,21:04:43,04,08,1, 11.9,1,1, 9.306, 10513.084, 418.651, 52818.108 23/09/15,21:04:43,05,08,1, 11.9,1,1, 9.306, 10513.080, 418.647, 52818.088 23/09/15,21:04:43,06,08,1, 11.9,1,1, 9.306, 10513.043, 418.666, 52818.058 23/09/15,21:04:43,07,08,1, 11.9,1,1, 9.306, 10513.110, 418.680, 52818.102 23/09/15,21:04:43,08,08,1, 11.9,1,1, 9.306, 10513.109, 418.671, 52818.081 23/09/15,21:04:43,09,08,1, 11.9,1,1, 9.306, 10513.104, 418.665, 52818.093 23/09/15,21:04:43,10,08,1, 11.9,1,1, 9.306, 10513.137, 418.671, 52818.099 23/09/15,21:04:43,11,08,1, 11.9,1,1, 9.306, 10513.109, 418.670, 52818.099 23/09/15,21:04:43,12,08,1, 11.9,1,1, 9.306, 10513.136, 418.649, 52818.106 23/09/15,21:04:43,13,08,1, 11.9,1,1, 9.306, 10513.143, 418.663, 52818.087 23/09/15,21:04:43,14,08,1, 11.9,1,1, 9.306, 10513.161, 418.663, 52818.104 23/09/15,21:04:43,15,08,1, 11.9,1,1, 9.306, 10513.137, 418.691, 52818.104 23/09/15,21:04:43,16,08,1, 11.9,1,1, 9.306, 10513.175, 418.679, 52818.138 23/09/15,21:04:43,17,08,1, 11.9,1,1, 9.306, 10513.190, 418.683, 52818.231 23/09/15,21:04:43,18,08,1, 11.9,1,1, 9.306, 10513.152, 418.663, 52818.066 23/09/15,21:04:43,19,08,1, 11.9,1,1, 9.306, 10513.153, 418.689, 52818.143 23/09/15,21:04:44,00,07,1, 11.9,1,1, 9.306, 10513.149, 418.689, 52818.143 23/09/15,21:04:44,01,07,1, 11.9,1,1, 9.306, 10513.202, 418.678, 52818.108 23/09/15,21:04:44,02,07,1, 11.9,1,1, 9.306, 10513.191, 418.687, 52818.153 23/09/15,21:04:44,03,07,1, 11.9,1,1, 9.306, 10513.203, 418.721, 52818.136 23/09/15,21:04:44,04,07,1, 11.9,1,1, 9.306, 10513.208, 418.689, 52818.139 23/09/15,21:04:44,05,07,1, 11.9,1,1, 9.306, 10513.235, 418.709, 52818.154 23/09/15,21:04:44,06,07,1, 11.9,1,1, 9.306, 10513.235, 418.714, 52818.155 23/09/15,21:04:44,07,07,1, 11.9,1,1, 9.306, 10513.241, 418.697, 52818.124 23/09/15,21:04:44,08,07,1, 11.9,1,1, 9.306, 10513.225, 418.726, 52818.160 23/09/15,21:04:44,09,07,1, 11.9,1,1, 9.306, 10513.264, 418.713, 52818.139 23/09/15,21:04:44,10,07,1, 11.9,1,1, 9.306, 10513.251, 418.722, 52818.136 23/09/15,21:04:44,11,07,1, 11.9,1,1, 9.306, 10513.287, 418.723, 52818.149 23/09/15,21:04:44,12,07,1, 11.9,1,1, 9.306, 10513.287, 418.736, 52818.139 23/09/15,21:04:44,13,07,1, 11.9,1,1, 9.306, 10513.307, 418.720, 52818.163 23/09/15,21:04:44,14,07,1, 11.9,1,1, 9.306, 10513.318, 418.722, 52818.180 23/09/15,21:04:44,15,07,1, 11.9,1,1, 9.306, 10513.310, 418.726, 52818.174 23/09/15,21:04:44,16,07,1, 11.9,1,1, 9.306, 10513.321, 418.736, 52818.172 23/09/15,21:04:44,17,07,1, 11.9,1,1, 9.306, 10513.312, 418.734, 52818.189 23/09/15,21:04:44,18,07,1, 11.9,1,1, 9.306, 10513.332, 418.768, 52818.160 23/09/15,21:04:44,19,07,1, 11.9,1,1, 9.306, 10513.338, 418.740, 52818.192 23/09/15,21:04:45,00,07,1, 11.9,1,1, 9.306, 10513.333, 418.740, 52818.192 23/09/15,21:04:45,01,07,1, 11.9,1,1, 9.306, 10513.358, 418.763, 52818.205 23/09/15,21:04:45,02,07,1, 11.9,1,1, 9.306, 10513.378, 418.762, 52818.173 23/09/15,21:04:45,03,07,1, 11.9,1,1, 9.306, 10513.370, 418.765, 52818.204 23/09/15,21:04:45,04,07,1, 11.9,1,1, 9.306, 10513.378, 418.773, 52818.181 23/09/15,21:04:45,05,07,1, 11.9,1,1, 9.306, 10513.393, 418.758, 52818.202 23/09/15,21:04:45,06,07,1, 11.9,1,1, 9.306, 10513.374, 418.791, 52818.199 23/09/15,21:04:45,07,07,1, 11.9,1,1, 9.306, 10513.413, 418.783, 52818.210 23/09/15,21:04:45,08,07,1, 11.9,1,1, 9.306, 10513.424, 418.786, 52818.180 23/09/15,21:04:45,09,07,1, 11.9,1,1, 9.306, 10513.387, 418.791, 52818.194 23/09/15,21:04:45,10,07,1, 11.9,1,1, 9.306, 10513.408, 418.796, 52818.183 23/09/15,21:04:45,11,07,1, 11.9,1,1, 9.306, 10513.410, 418.794, 52818.140 23/09/15,21:04:45,12,07,1, 11.9,1,1, 9.306, 10513.480, 418.808, 52818.263 23/09/15,21:04:45,13,07,1, 11.9,1,1, 9.306, 10513.476, 418.823, 52818.206 23/09/15,21:04:45,14,07,1, 11.9,1,1, 9.306, 10513.468, 418.801, 52818.240 23/09/15,21:04:45,15,07,1, 11.9,1,1, 9.306, 10513.487, 418.826, 52818.221 23/09/15,21:04:45,16,07,1, 11.9,1,1, 9.306, 10513.487, 418.791, 52818.174 23/09/15,21:04:45,17,07,1, 11.9,1,1, 9.306, 10513.498, 418.811, 52818.211 23/09/15,21:04:45,18,07,1, 11.9,1,1, 9.306, 10513.525, 418.839, 52818.189 23/09/15,21:04:45,19,07,1, 11.9,1,1, 9.306, 10513.511, 418.797, 52818.181 23/09/15,21:04:46,00,07,1, 11.9,1,1, 9.301, 10513.508, 418.797, 52818.181 23/09/15,21:04:46,01,07,1, 11.9,1,1, 9.301, 10513.526, 418.845, 52818.227 23/09/15,21:04:46,02,07,1, 11.9,1,1, 9.301, 10513.557, 418.827, 52818.233 23/09/15,21:04:46,03,07,1, 11.9,1,1, 9.301, 10513.598, 418.808, 52818.239 23/09/15,21:04:46,04,07,1, 11.9,1,1, 9.301, 10513.580, 418.798, 52818.228 23/09/15,21:04:46,05,07,1, 11.9,1,1, 9.301, 10513.604, 418.806, 52818.226 23/09/15,21:04:46,06,07,1, 11.9,1,1, 9.301, 10513.612, 418.817, 52818.168 23/09/15,21:04:46,07,07,1, 11.9,1,1, 9.301, 10513.636, 418.813, 52818.227 23/09/15,21:04:46,08,07,1, 11.9,1,1, 9.301, 10513.649, 418.801, 52818.201 23/09/15,21:04:46,09,07,1, 11.9,1,1, 9.301, 10513.650, 418.786, 52818.220 23/09/15,21:04:46,10,07,1, 11.9,1,1, 9.301, 10513.661, 418.798, 52818.230 23/09/15,21:04:46,11,07,1, 11.9,1,1, 9.301, 10513.664, 418.802, 52818.189 23/09/15,21:04:46,12,07,1, 11.9,1,1, 9.301, 10513.679, 418.812, 52818.226 23/09/15,21:04:46,13,07,1, 11.9,1,1, 9.301, 10513.665, 418.801, 52818.235 23/09/15,21:04:46,14,07,1, 11.9,1,1, 9.301, 10513.683, 418.805, 52818.201 23/09/15,21:04:46,15,07,1, 11.9,1,1, 9.301, 10513.695, 418.834, 52818.440 23/09/15,21:04:46,16,07,1, 11.9,1,1, 9.301, 10513.730, 418.787, 52818.201 23/09/15,21:04:46,17,07,1, 11.9,1,1, 9.301, 10513.751, 418.784, 52818.195 23/09/15,21:04:46,18,07,1, 11.9,1,1, 9.301, 10513.789, 418.797, 52818.246 23/09/15,21:04:46,19,07,1, 11.9,1,1, 9.301, 10513.763, 418.793, 52818.199 23/09/15,21:04:47,00,07,1, 11.9,1,1, 9.301, 10513.759, 418.793, 52818.199 23/09/15,21:04:47,01,07,1, 11.9,1,1, 9.301, 10513.766, 418.817, 52818.171 23/09/15,21:04:47,02,07,1, 11.9,1,1, 9.301, 10513.782, 418.789, 52818.175 23/09/15,21:04:47,03,07,1, 11.9,1,1, 9.301, 10513.789, 418.797, 52818.189 23/09/15,21:04:47,04,07,1, 11.9,1,1, 9.301, 10513.810, 418.785, 52818.178 23/09/15,21:04:47,05,07,1, 11.9,1,1, 9.301, 10513.842, 418.790, 52818.173 23/09/15,21:04:47,06,07,1, 11.9,1,1, 9.301, 10513.848, 418.770, 52818.181 23/09/15,21:04:47,07,07,1, 11.9,1,1, 9.301, 10513.872, 418.761, 52818.198 23/09/15,21:04:47,08,07,1, 11.9,1,1, 9.301, 10513.893, 418.769, 52818.173 23/09/15,21:04:47,09,07,1, 11.9,1,1, 9.301, 10513.912, 418.769, 52818.190 23/09/15,21:04:47,10,07,1, 11.9,1,1, 9.301, 10513.907, 418.763, 52818.197 23/09/15,21:04:47,11,07,1, 11.9,1,1, 9.301, 10513.926, 418.739, 52818.175 23/09/15,21:04:47,12,07,1, 11.9,1,1, 9.301, 10513.956, 418.748, 52818.202 23/09/15,21:04:47,13,07,1, 11.9,1,1, 9.301, 10513.953, 418.741, 52818.207 23/09/15,21:04:47,14,07,1, 11.9,1,1, 9.301, 10513.963, 418.715, 52818.182 23/09/15,21:04:47,15,07,1, 11.9,1,1, 9.301, 10513.951, 418.722, 52818.148 23/09/15,21:04:47,16,07,1, 11.9,1,1, 9.301, 10513.977, 418.699, 52818.173 23/09/15,21:04:47,17,07,1, 11.9,1,1, 9.301, 10513.989, 418.685, 52818.159 23/09/15,21:04:47,18,07,1, 11.9,1,1, 9.301, 10514.032, 418.669, 52817.990 23/09/15,21:04:47,19,07,1, 11.9,1,1, 9.301, 10514.019, 418.691, 52818.161 23/09/15,21:04:48,00,07,1, 11.9,1,1, 9.303, 10514.017, 418.691, 52818.161 23/09/15,21:04:48,01,07,1, 11.9,1,1, 9.303, 10514.024, 418.676, 52818.144 23/09/15,21:04:48,02,07,1, 11.9,1,1, 9.303, 10514.048, 418.661, 52818.133 23/09/15,21:04:48,03,07,1, 11.9,1,1, 9.303, 10514.081, 418.641, 52818.153 23/09/15,21:04:48,04,07,1, 11.9,1,1, 9.303, 10514.071, 418.634, 52818.170 23/09/15,21:04:48,05,07,1, 11.9,1,1, 9.303, 10514.083, 418.618, 52818.190 23/09/15,21:04:48,06,07,1, 11.9,1,1, 9.303, 10514.116, 418.608, 52818.194 23/09/15,21:04:48,07,07,1, 11.9,1,1, 9.303, 10514.141, 418.622, 52818.195 23/09/15,21:04:48,08,07,1, 11.9,1,1, 9.303, 10514.147, 418.601, 52818.151 23/09/15,21:04:48,09,07,1, 11.9,1,1, 9.303, 10514.143, 418.608, 52818.115 23/09/15,21:04:48,10,07,1, 11.9,1,1, 9.303, 10514.160, 418.608, 52818.110 23/09/15,21:04:48,11,07,1, 11.9,1,1, 9.303, 10514.182, 418.599, 52818.142 23/09/15,21:04:48,12,07,1, 11.9,1,1, 9.303, 10514.181, 418.588, 52818.133 23/09/15,21:04:48,13,07,1, 11.9,1,1, 9.303, 10514.174, 418.578, 52818.135 23/09/15,21:04:48,14,07,1, 11.9,1,1, 9.303, 10514.201, 418.559, 52818.147 23/09/15,21:04:48,15,07,1, 11.9,1,1, 9.303, 10514.207, 418.568, 52818.155 23/09/15,21:04:48,16,07,1, 11.9,1,1, 9.303, 10514.220, 418.552, 52818.119 23/09/15,21:04:48,17,07,1, 11.9,1,1, 9.303, 10514.233, 418.532, 52818.136 23/09/15,21:04:48,18,07,1, 11.9,1,1, 9.303, 10514.236, 418.541, 52818.077 23/09/15,21:04:48,19,07,1, 11.9,1,1, 9.303, 10514.246, 418.546, 52818.105 23/09/15,21:04:49,00,07,1, 11.9,1,1, 9.300, 10514.243, 418.546, 52818.105 23/09/15,21:04:49,01,07,1, 11.9,1,1, 9.300, 10514.267, 418.561, 52818.114 23/09/15,21:04:49,02,07,1, 11.9,1,1, 9.300, 10514.286, 418.540, 52818.119 23/09/15,21:04:49,03,07,1, 11.9,1,1, 9.300, 10514.274, 418.556, 52818.137 23/09/15,21:04:49,04,07,1, 11.9,1,1, 9.300, 10514.301, 418.532, 52818.153 23/09/15,21:04:49,05,07,1, 11.9,1,1, 9.300, 10514.292, 418.537, 52818.075 23/09/15,21:04:49,06,07,1, 11.9,1,1, 9.300, 10514.313, 418.561, 52818.103 23/09/15,21:04:49,07,07,1, 11.9,1,1, 9.300, 10514.341, 418.541, 52818.122 23/09/15,21:04:49,08,07,1, 11.9,1,1, 9.300, 10514.355, 418.546, 52818.124 23/09/15,21:04:49,09,07,1, 11.9,1,1, 9.300, 10514.339, 418.523, 52818.121 23/09/15,21:04:49,10,07,1, 11.9,1,1, 9.300, 10514.370, 418.509, 52818.139 23/09/15,21:04:49,11,07,1, 11.9,1,1, 9.300, 10514.383, 418.515, 52818.152 23/09/15,21:04:49,12,07,1, 11.9,1,1, 9.300, 10514.373, 418.516, 52818.127 23/09/15,21:04:49,13,07,1, 11.9,1,1, 9.300, 10514.400, 418.527, 52818.145 23/09/15,21:04:49,14,07,1, 11.9,1,1, 9.300, 10514.395, 418.491, 52818.132 23/09/15,21:04:49,15,07,1, 11.9,1,1, 9.300, 10514.428, 418.496, 52818.142 23/09/15,21:04:49,16,07,1, 11.9,1,1, 9.300, 10514.432, 418.490, 52818.130 23/09/15,21:04:49,17,07,1, 11.9,1,1, 9.300, 10514.436, 418.495, 52818.161 23/09/15,21:04:49,18,07,1, 11.9,1,1, 9.300, 10514.460, 418.490, 52818.134 23/09/15,21:04:49,19,07,1, 11.9,1,1, 9.300, 10514.492, 418.469, 52818.138 23/09/15,21:04:50,00,07,1, 11.9,1,1, 9.303, 10514.485, 418.469, 52818.138 23/09/15,21:04:50,01,07,1, 11.9,1,1, 9.303, 10514.496, 418.489, 52818.154 23/09/15,21:04:50,02,07,1, 11.9,1,1, 9.303, 10514.512, 418.470, 52818.150 23/09/15,21:04:50,03,07,1, 11.9,1,1, 9.303, 10514.503, 418.479, 52818.182 23/09/15,21:04:50,04,07,1, 11.9,1,1, 9.303, 10514.535, 418.470, 52818.171 23/09/15,21:04:50,05,07,1, 11.9,1,1, 9.303, 10514.537, 418.432, 52818.133 23/09/15,21:04:50,06,07,1, 11.9,1,1, 9.303, 10514.528, 418.444, 52818.120 23/09/15,21:04:50,07,07,1, 11.9,1,1, 9.303, 10514.555, 418.432, 52818.185 23/09/15,21:04:50,08,07,1, 11.9,1,1, 9.303, 10514.658, 418.418, 52818.071 23/09/15,21:04:50,09,07,1, 11.9,1,1, 9.303, 10514.619, 418.447, 52818.128 23/09/15,21:04:50,10,07,1, 11.9,1,1, 9.303, 10514.609, 418.444, 52818.136 23/09/15,21:04:50,11,07,1, 11.9,1,1, 9.303, 10514.622, 418.424, 52818.179 23/09/15,21:04:50,12,07,1, 11.9,1,1, 9.303, 10514.621, 418.425, 52818.188 23/09/15,21:04:50,13,07,1, 11.9,1,1, 9.303, 10514.650, 418.408, 52818.128 23/09/15,21:04:50,14,07,1, 11.9,1,1, 9.303, 10514.615, 418.413, 52818.128 23/09/15,21:04:50,15,07,1, 11.9,1,1, 9.303, 10514.647, 418.410, 52818.139 23/09/15,21:04:50,16,07,1, 11.9,1,1, 9.303, 10514.644, 418.399, 52818.122 23/09/15,21:04:50,17,07,1, 11.9,1,1, 9.303, 10514.680, 418.419, 52818.124 23/09/15,21:04:50,18,07,1, 11.9,1,1, 9.303, 10514.683, 418.406, 52818.119 23/09/15,21:04:50,19,07,1, 11.9,1,1, 9.303, 10514.699, 418.427, 52818.126 23/09/15,21:04:51,00,07,1, 11.9,1,1, 9.301, 10514.693, 418.427, 52818.126 23/09/15,21:04:51,01,07,1, 11.9,1,1, 9.301, 10514.719, 418.403, 52818.111 23/09/15,21:04:51,02,07,1, 11.9,1,1, 9.301, 10514.726, 418.401, 52818.094 23/09/15,21:04:51,03,07,1, 11.9,1,1, 9.301, 10514.763, 418.395, 52818.086 23/09/15,21:04:51,04,07,1, 11.9,1,1, 9.301, 10514.747, 418.410, 52818.113 23/09/15,21:04:51,05,07,1, 11.9,1,1, 9.301, 10514.760, 418.417, 52818.141 23/09/15,21:04:51,06,07,1, 11.9,1,1, 9.301, 10514.785, 418.403, 52818.121 23/09/15,21:04:51,07,07,1, 11.9,1,1, 9.301, 10514.790, 418.402, 52818.144 23/09/15,21:04:51,08,07,1, 11.9,1,1, 9.301, 10514.794, 418.405, 52818.133 23/09/15,21:04:51,09,07,1, 11.9,1,1, 9.301, 10514.818, 418.390, 52818.151 23/09/15,21:04:51,10,07,1, 11.9,1,1, 9.301, 10514.841, 418.365, 52818.122 23/09/15,21:04:51,11,07,1, 11.9,1,1, 9.301, 10514.818, 418.348, 52818.115 23/09/15,21:04:51,12,07,1, 11.9,1,1, 9.301, 10514.835, 418.377, 52818.127 23/09/15,21:04:51,13,07,1, 11.9,1,1, 9.301, 10514.857, 418.360, 52818.108 23/09/15,21:04:51,14,07,1, 11.9,1,1, 9.301, 10514.879, 418.359, 52818.123 23/09/15,21:04:51,15,07,1, 11.9,1,1, 9.301, 10514.876, 418.360, 52818.109 23/09/15,21:04:51,16,07,1, 11.9,1,1, 9.301, 10514.868, 418.337, 52818.115 23/09/15,21:04:51,17,07,1, 11.9,1,1, 9.301, 10514.894, 418.319, 52818.124 23/09/15,21:04:51,18,07,1, 11.9,1,1, 9.301, 10514.894, 418.302, 52818.105 23/09/15,21:04:51,19,07,1, 11.9,1,1, 9.301, 10514.915, 418.289, 52818.100 23/09/15,21:04:52,00,07,1, 12.0,1,1, 9.299, 10514.910, 418.289, 52818.100 23/09/15,21:04:52,01,07,1, 12.0,1,1, 9.299, 10514.919, 418.277, 52818.101 23/09/15,21:04:52,02,07,1, 12.0,1,1, 9.299, 10514.939, 418.249, 52818.120 23/09/15,21:04:52,03,07,1, 12.0,1,1, 9.299, 10514.940, 418.257, 52818.137 23/09/15,21:04:52,04,07,1, 12.0,1,1, 9.299, 10514.949, 418.250, 52818.079 23/09/15,21:04:52,05,07,1, 12.0,1,1, 9.299, 10514.955, 418.232, 52818.097 23/09/15,21:04:52,06,07,1, 12.0,1,1, 9.299, 10514.993, 418.220, 52818.109 23/09/15,21:04:52,07,07,1, 12.0,1,1, 9.299, 10514.997, 418.196, 52818.120 23/09/15,21:04:52,08,07,1, 12.0,1,1, 9.299, 10515.002, 418.187, 52818.067 23/09/15,21:04:52,09,07,1, 12.0,1,1, 9.299, 10515.021, 418.166, 52818.101 23/09/15,21:04:52,10,07,1, 12.0,1,1, 9.299, 10515.023, 418.175, 52818.087 23/09/15,21:04:52,11,07,1, 12.0,1,1, 9.299, 10515.024, 418.179, 52818.078 23/09/15,21:04:52,12,07,1, 12.0,1,1, 9.299, 10515.041, 418.165, 52818.094 23/09/15,21:04:52,13,07,1, 12.0,1,1, 9.299, 10515.026, 418.142, 52818.096 23/09/15,21:04:52,14,07,1, 12.0,1,1, 9.299, 10515.072, 418.142, 52818.109 23/09/15,21:04:52,15,07,1, 12.0,1,1, 9.299, 10515.087, 418.135, 52818.100 23/09/15,21:04:52,16,07,1, 12.0,1,1, 9.299, 10515.113, 418.123, 52818.112 23/09/15,21:04:52,17,07,1, 12.0,1,1, 9.299, 10515.066, 418.099, 52818.064 23/09/15,21:04:52,18,07,1, 12.0,1,1, 9.299, 10515.111, 418.112, 52818.081 23/09/15,21:04:52,19,07,1, 12.0,1,1, 9.299, 10515.092, 418.134, 52818.086 23/09/15,21:04:53,00,07,1, 11.9,1,1, 9.304, 10515.085, 418.134, 52818.086 23/09/15,21:04:53,01,07,1, 11.9,1,1, 9.304, 10515.115, 418.107, 52818.119 23/09/15,21:04:53,02,07,1, 11.9,1,1, 9.304, 10515.114, 418.093, 52818.111 23/09/15,21:04:53,03,07,1, 11.9,1,1, 9.304, 10515.189, 418.073, 52818.082 23/09/15,21:04:53,04,07,1, 11.9,1,1, 9.304, 10515.175, 418.087, 52818.075 23/09/15,21:04:53,05,07,1, 11.9,1,1, 9.304, 10515.188, 418.073, 52818.091 23/09/15,21:04:53,06,07,1, 11.9,1,1, 9.304, 10515.197, 418.080, 52818.119 23/09/15,21:04:53,07,07,1, 11.9,1,1, 9.304, 10515.194, 418.080, 52818.113 23/09/15,21:04:53,08,07,1, 11.9,1,1, 9.304, 10515.181, 418.091, 52818.117 23/09/15,21:04:53,09,07,1, 11.9,1,1, 9.304, 10515.234, 418.071, 52818.137 23/09/15,21:04:53,10,07,1, 11.9,1,1, 9.304, 10515.205, 418.048, 52818.137 23/09/15,21:04:53,11,07,1, 11.9,1,1, 9.304, 10515.227, 418.070, 52818.144 23/09/15,21:04:53,12,07,1, 11.9,1,1, 9.304, 10515.237, 418.055, 52818.108 23/09/15,21:04:53,13,07,1, 11.9,1,1, 9.304, 10515.241, 418.057, 52818.136 23/09/15,21:04:53,14,07,1, 11.9,1,1, 9.304, 10515.249, 418.081, 52818.134 23/09/15,21:04:53,15,07,1, 11.9,1,1, 9.304, 10515.261, 418.065, 52818.133 23/09/15,21:04:53,16,07,1, 11.9,1,1, 9.304, 10515.269, 418.051, 52818.149 23/09/15,21:04:53,17,07,1, 11.9,1,1, 9.304, 10515.270, 418.063, 52818.092 23/09/15,21:04:53,18,07,1, 11.9,1,1, 9.304, 10515.284, 418.049, 52818.120 23/09/15,21:04:53,19,07,1, 11.9,1,1, 9.304, 10515.285, 418.058, 52818.122 23/09/15,21:04:54,00,07,1, 11.9,1,1, 9.304, 10515.277, 418.058, 52818.122 23/09/15,21:04:54,01,07,1, 11.9,1,1, 9.304, 10515.321, 418.076, 52818.143 23/09/15,21:04:54,02,07,1, 11.9,1,1, 9.304, 10515.334, 418.073, 52818.125 23/09/15,21:04:54,03,07,1, 11.9,1,1, 9.304, 10515.331, 418.053, 52818.135 23/09/15,21:04:54,04,07,1, 11.9,1,1, 9.304, 10515.344, 418.047, 52818.150 23/09/15,21:04:54,05,07,1, 11.9,1,1, 9.304, 10515.339, 418.054, 52818.111 23/09/15,21:04:54,06,07,1, 11.9,1,1, 9.304, 10515.356, 418.042, 52818.118 23/09/15,21:04:54,07,07,1, 11.9,1,1, 9.304, 10515.353, 418.032, 52818.121 23/09/15,21:04:54,08,07,1, 11.9,1,1, 9.304, 10515.372, 418.036, 52818.130 23/09/15,21:04:54,09,07,1, 11.9,1,1, 9.304, 10515.392, 418.044, 52818.145 23/09/15,21:04:54,10,07,1, 11.9,1,1, 9.304, 10515.393, 418.025, 52818.174 23/09/15,21:04:54,11,07,1, 11.9,1,1, 9.304, 10515.393, 418.032, 52818.168 23/09/15,21:04:54,12,07,1, 11.9,1,1, 9.304, 10515.423, 418.028, 52818.154 23/09/15,21:04:54,13,07,1, 11.9,1,1, 9.304, 10515.424, 418.014, 52818.149 23/09/15,21:04:54,14,07,1, 11.9,1,1, 9.304, 10515.432, 418.025, 52818.112 23/09/15,21:04:54,15,07,1, 11.9,1,1, 9.304, 10515.437, 417.997, 52818.148 23/09/15,21:04:54,16,07,1, 11.9,1,1, 9.304, 10515.460, 418.006, 52818.149 23/09/15,21:04:54,17,07,1, 11.9,1,1, 9.304, 10515.458, 417.986, 52818.143 23/09/15,21:04:54,18,07,1, 11.9,1,1, 9.304, 10515.468, 417.981, 52818.131 23/09/15,21:04:54,19,07,1, 11.9,1,1, 9.304, 10515.457, 417.992, 52818.093 23/09/15,21:04:55,00,06,1, 11.9,1,1, 9.301, 10515.453, 417.992, 52818.093 23/09/15,21:04:55,01,06,1, 11.9,1,1, 9.301, 10515.498, 417.961, 52818.150 23/09/15,21:04:55,02,06,1, 11.9,1,1, 9.301, 10515.503, 417.959, 52818.086 23/09/15,21:04:55,03,06,1, 11.9,1,1, 9.301, 10515.511, 417.970, 52818.138 23/09/15,21:04:55,04,06,1, 11.9,1,1, 9.301, 10515.540, 417.963, 52818.138 23/09/15,21:04:55,05,06,1, 11.9,1,1, 9.301, 10515.542, 417.952, 52818.084 23/09/15,21:04:55,06,06,1, 11.9,1,1, 9.301, 10515.547, 417.930, 52818.116 23/09/15,21:04:55,07,06,1, 11.9,1,1, 9.301, 10515.543, 417.930, 52818.131 23/09/15,21:04:55,08,06,1, 11.9,1,1, 9.301, 10515.589, 417.944, 52818.157 23/09/15,21:04:55,09,06,1, 11.9,1,1, 9.301, 10515.558, 417.901, 52818.173 23/09/15,21:04:55,10,06,1, 11.9,1,1, 9.301, 10515.579, 417.917, 52818.161 23/09/15,21:04:55,11,06,1, 11.9,1,1, 9.301, 10515.572, 417.903, 52818.182 23/09/15,21:04:55,12,06,1, 11.9,1,1, 9.301, 10515.593, 417.876, 52818.171 23/09/15,21:04:55,13,06,1, 11.9,1,1, 9.301, 10515.594, 417.889, 52818.189 23/09/15,21:04:55,14,06,1, 11.9,1,1, 9.301, 10515.609, 417.871, 52818.206 23/09/15,21:04:55,15,06,1, 11.9,1,1, 9.301, 10515.609, 417.891, 52818.166 23/09/15,21:04:55,16,06,1, 11.9,1,1, 9.301, 10515.635, 417.871, 52818.178 23/09/15,21:04:55,17,06,1, 11.9,1,1, 9.301, 10515.619, 417.862, 52818.190 23/09/15,21:04:55,18,06,1, 11.9,1,1, 9.301, 10515.611, 417.869, 52818.177 23/09/15,21:04:55,19,06,1, 11.9,1,1, 9.301, 10515.625, 417.853, 52818.311 23/09/15,21:04:56,00,06,1, 11.9,1,1, 9.298, 10515.620, 417.853, 52818.311 23/09/15,21:04:56,01,06,1, 11.9,1,1, 9.298, 10515.645, 417.830, 52818.147 23/09/15,21:04:56,02,06,1, 11.9,1,1, 9.298, 10515.639, 417.828, 52818.151 23/09/15,21:04:56,03,06,1, 11.9,1,1, 9.298, 10515.657, 417.821, 52818.133 23/09/15,21:04:56,04,06,1, 11.9,1,1, 9.298, 10515.654, 417.799, 52818.177 23/09/15,21:04:56,05,06,1, 11.9,1,1, 9.298, 10515.654, 417.817, 52818.168 23/09/15,21:04:56,06,06,1, 11.9,1,1, 9.298, 10515.671, 417.763, 52818.181 23/09/15,21:04:56,07,06,1, 11.9,1,1, 9.298, 10515.657, 417.773, 52818.157 23/09/15,21:04:56,08,06,1, 11.9,1,1, 9.298, 10515.705, 417.764, 52818.136 23/09/15,21:04:56,09,06,1, 11.9,1,1, 9.298, 10515.679, 417.754, 52818.137 23/09/15,21:04:56,10,06,1, 11.9,1,1, 9.298, 10515.697, 417.716, 52818.154 23/09/15,21:04:56,11,06,1, 11.9,1,1, 9.298, 10515.722, 417.748, 52818.166 23/09/15,21:04:56,12,06,1, 11.9,1,1, 9.298, 10515.719, 417.724, 52818.155 23/09/15,21:04:56,13,06,1, 11.9,1,1, 9.298, 10515.713, 417.715, 52818.147 23/09/15,21:04:56,14,06,1, 11.9,1,1, 9.298, 10515.739, 417.712, 52818.195 23/09/15,21:04:56,15,06,1, 11.9,1,1, 9.298, 10515.750, 417.674, 52818.175 23/09/15,21:04:56,16,06,1, 11.9,1,1, 9.298, 10515.726, 417.665, 52818.170 23/09/15,21:04:56,17,06,1, 11.9,1,1, 9.298, 10515.733, 417.662, 52818.173 23/09/15,21:04:56,18,06,1, 11.9,1,1, 9.298, 10515.748, 417.670, 52818.163 23/09/15,21:04:56,19,06,1, 11.9,1,1, 9.298, 10515.730, 417.647, 52818.169 23/09/15,21:04:57,00,07,1, 11.9,1,1, 9.302, 10515.728, 417.647, 52818.169 23/09/15,21:04:57,01,07,1, 11.9,1,1, 9.302, 10515.756, 417.642, 52818.203 23/09/15,21:04:57,02,07,1, 11.9,1,1, 9.302, 10515.748, 417.700, 52818.471 23/09/15,21:04:57,03,07,1, 11.9,1,1, 9.302, 10515.739, 417.675, 52818.496 23/09/15,21:04:57,04,07,1, 11.9,1,1, 9.302, 10515.742, 417.690, 52818.493 23/09/15,21:04:57,05,07,1, 11.9,1,1, 9.302, 10515.753, 417.678, 52818.465 23/09/15,21:04:57,06,07,1, 11.9,1,1, 9.302, 10515.741, 417.664, 52818.500 23/09/15,21:04:57,07,07,1, 11.9,1,1, 9.302, 10515.761, 417.670, 52818.471 23/09/15,21:04:57,08,07,1, 11.9,1,1, 9.302, 10515.786, 417.635, 52818.479 23/09/15,21:04:57,09,07,1, 11.9,1,1, 9.302, 10515.769, 417.626, 52818.451 23/09/15,21:04:57,10,07,1, 11.9,1,1, 9.302, 10515.780, 417.612, 52818.457 23/09/15,21:04:57,11,07,1, 11.9,1,1, 9.302, 10515.760, 417.623, 52818.499 23/09/15,21:04:57,12,07,1, 11.9,1,1, 9.302, 10515.776, 417.597, 52818.472 23/09/15,21:04:57,13,07,1, 11.9,1,1, 9.302, 10515.774, 417.586, 52818.513 23/09/15,21:04:57,14,07,1, 11.9,1,1, 9.302, 10515.780, 417.580, 52818.492 23/09/15,21:04:57,15,07,1, 11.9,1,1, 9.302, 10515.772, 417.570, 52818.495 23/09/15,21:04:57,16,07,1, 11.9,1,1, 9.302, 10515.784, 417.536, 52818.488 23/09/15,21:04:57,17,07,1, 11.9,1,1, 9.302, 10515.784, 417.561, 52818.488 23/09/15,21:04:57,18,07,1, 11.9,1,1, 9.302, 10515.796, 417.510, 52818.531 23/09/15,21:04:57,19,07,1, 11.9,1,1, 9.302, 10515.805, 417.527, 52818.487 23/09/15,21:04:58,00,07,1, 11.9,1,1, 9.301, 10515.803, 417.527, 52818.487 23/09/15,21:04:58,01,07,1, 11.9,1,1, 9.301, 10515.786, 417.508, 52818.479 23/09/15,21:04:58,02,07,1, 11.9,1,1, 9.301, 10515.843, 417.474, 52818.523 23/09/15,21:04:58,03,07,1, 11.9,1,1, 9.301, 10515.828, 417.467, 52818.576 23/09/15,21:04:58,04,07,1, 11.9,1,1, 9.301, 10515.838, 417.430, 52818.497 23/09/15,21:04:58,05,07,1, 11.9,1,1, 9.301, 10515.867, 417.413, 52818.514 23/09/15,21:04:58,06,07,1, 11.9,1,1, 9.301, 10515.821, 417.410, 52818.500 23/09/15,21:04:58,07,07,1, 11.9,1,1, 9.301, 10515.846, 417.406, 52818.500 23/09/15,21:04:58,08,07,1, 11.9,1,1, 9.301, 10515.847, 417.381, 52818.244 23/09/15,21:04:58,09,07,1, 11.9,1,1, 9.301, 10515.832, 417.388, 52818.444 23/09/15,21:04:58,10,07,1, 11.9,1,1, 9.301, 10515.830, 417.386, 52818.524 23/09/15,21:04:58,11,07,1, 11.9,1,1, 9.301, 10515.848, 417.370, 52818.468 23/09/15,21:04:58,12,07,1, 11.9,1,1, 9.301, 10515.885, 417.372, 52818.502 23/09/15,21:04:58,13,07,1, 11.9,1,1, 9.301, 10515.863, 417.347, 52818.516 23/09/15,21:04:58,14,07,1, 11.9,1,1, 9.301, 10515.874, 417.355, 52818.527 23/09/15,21:04:58,15,07,1, 11.9,1,1, 9.301, 10515.848, 417.352, 52818.556 23/09/15,21:04:58,16,07,1, 11.9,1,1, 9.301, 10515.842, 417.331, 52818.524 23/09/15,21:04:58,17,07,1, 11.9,1,1, 9.301, 10515.883, 417.328, 52818.549 23/09/15,21:04:58,18,07,1, 11.9,1,1, 9.301, 10515.852, 417.307, 52818.561 23/09/15,21:04:58,19,07,1, 11.9,1,1, 9.301, 10515.861, 417.289, 52818.556 23/09/15,21:04:59,00,08,1, 11.9,1,1, 9.298, 10515.853, 417.289, 52818.556 23/09/15,21:04:59,01,08,1, 11.9,1,1, 9.298, 10515.850, 417.266, 52818.540 23/09/15,21:04:59,02,08,1, 11.9,1,1, 9.298, 10515.858, 417.285, 52818.508 23/09/15,21:04:59,03,08,1, 11.9,1,1, 9.298, 10515.860, 417.252, 52818.492 23/09/15,21:04:59,04,08,1, 11.9,1,1, 9.298, 10515.877, 417.262, 52818.563 23/09/15,21:04:59,05,08,1, 11.9,1,1, 9.298, 10515.838, 417.234, 52818.520 23/09/15,21:04:59,06,08,1, 11.9,1,1, 9.298, 10515.873, 417.237, 52818.553 23/09/15,21:04:59,07,08,1, 11.9,1,1, 9.298, 10515.880, 417.216, 52818.519 23/09/15,21:04:59,08,08,1, 11.9,1,1, 9.298, 10515.884, 417.201, 52818.530 23/09/15,21:04:59,09,08,1, 11.9,1,1, 9.298, 10515.876, 417.170, 52818.540 23/09/15,21:04:59,10,08,1, 11.9,1,1, 9.298, 10515.863, 417.188, 52818.520 23/09/15,21:04:59,11,08,1, 11.9,1,1, 9.298, 10515.877, 417.175, 52818.521 23/09/15,21:04:59,12,08,1, 11.9,1,1, 9.298, 10515.858, 417.158, 52818.519 23/09/15,21:04:59,13,08,1, 11.9,1,1, 9.298, 10515.859, 417.163, 52818.556 23/09/15,21:04:59,14,08,1, 11.9,1,1, 9.298, 10515.904, 417.156, 52818.566 23/09/15,21:04:59,15,08,1, 11.9,1,1, 9.298, 10515.873, 417.149, 52818.543 23/09/15,21:04:59,16,08,1, 11.9,1,1, 9.298, 10515.881, 417.127, 52818.563 23/09/15,21:04:59,17,08,1, 11.9,1,1, 9.298, 10515.861, 417.103, 52818.535 23/09/15,21:04:59,18,08,1, 11.9,1,1, 9.298, 10515.862, 417.099, 52818.541 23/09/15,21:04:59,19,08,1, 11.9,1,1, 9.298, 10515.869, 417.094, 52818.525 23/09/15,21:05:00,00,08,1, 11.9,1,1, 9.300, 10515.862, 417.094, 52818.525 23/09/15,21:05:00,01,08,1, 11.9,1,1, 9.300, 10515.859, 417.059, 52818.580 23/09/15,21:05:00,02,08,1, 11.9,1,1, 9.300, 10515.871, 416.968, 52818.268 23/09/15,21:05:00,03,08,1, 11.9,1,1, 9.300, 10515.871, 416.982, 52818.297 23/09/15,21:05:00,04,08,1, 11.9,1,1, 9.300, 10515.845, 416.967, 52818.263 23/09/15,21:05:00,05,08,1, 11.9,1,1, 9.300, 10515.875, 416.952, 52818.269 23/09/15,21:05:00,06,08,1, 11.9,1,1, 9.300, 10515.866, 416.943, 52818.238 23/09/15,21:05:00,07,08,1, 11.9,1,1, 9.300, 10515.869, 416.895, 52818.211 23/09/15,21:05:00,08,08,1, 11.9,1,1, 9.300, 10515.864, 416.862, 52818.249 23/09/15,21:05:00,09,08,1, 11.9,1,1, 9.300, 10515.884, 416.857, 52818.222 23/09/15,21:05:00,10,08,1, 11.9,1,1, 9.300, 10515.882, 416.858, 52818.225 23/09/15,21:05:00,11,08,1, 11.9,1,1, 9.300, 10515.890, 416.827, 52818.252 23/09/15,21:05:00,12,08,1, 11.9,1,1, 9.300, 10515.881, 416.815, 52818.254 23/09/15,21:05:00,13,08,1, 11.9,1,1, 9.300, 10515.862, 416.813, 52818.283 23/09/15,21:05:00,14,08,1, 11.9,1,1, 9.300, 10515.867, 416.787, 52818.307 23/09/15,21:05:00,15,08,1, 11.9,1,1, 9.300, 10515.854, 416.792, 52818.278 23/09/15,21:05:00,16,08,1, 11.9,1,1, 9.300, 10515.806, 416.748, 52818.072 23/09/15,21:05:00,17,08,1, 11.9,1,1, 9.300, 10515.870, 416.760, 52818.357 23/09/15,21:05:00,18,08,1, 11.9,1,1, 9.300, 10515.864, 416.719, 52818.264 23/09/15,21:05:00,19,08,1, 11.9,1,1, 9.300, 10515.859, 416.726, 52818.261 23/09/15,21:05:01,00,08,1, 11.9,1,1, 9.298, 10515.853, 416.726, 52818.261 23/09/15,21:05:01,01,08,1, 11.9,1,1, 9.298, 10515.851, 416.688, 52818.284 23/09/15,21:05:01,02,08,1, 11.9,1,1, 9.298, 10515.837, 416.702, 52818.563 23/09/15,21:05:01,03,08,1, 11.9,1,1, 9.298, 10515.901, 416.672, 52818.276 23/09/15,21:05:01,04,08,1, 11.9,1,1, 9.298, 10515.880, 416.669, 52818.272 23/09/15,21:05:01,05,08,1, 11.9,1,1, 9.298, 10515.869, 416.630, 52818.265 23/09/15,21:05:01,06,08,1, 11.9,1,1, 9.298, 10515.861, 416.610, 52818.289 23/09/15,21:05:01,07,08,1, 11.9,1,1, 9.298, 10515.851, 416.605, 52818.271 23/09/15,21:05:01,08,08,1, 11.9,1,1, 9.298, 10515.860, 416.611, 52818.302 23/09/15,21:05:01,09,08,1, 11.9,1,1, 9.298, 10515.869, 416.561, 52818.316 23/09/15,21:05:01,10,08,1, 11.9,1,1, 9.298, 10515.854, 416.594, 52818.268 23/09/15,21:05:01,11,08,1, 11.9,1,1, 9.298, 10515.863, 416.575, 52818.247 23/09/15,21:05:01,12,08,1, 11.9,1,1, 9.298, 10515.852, 416.582, 52818.259 23/09/15,21:05:01,13,08,1, 11.9,1,1, 9.298, 10515.848, 416.534, 52818.262 23/09/15,21:05:01,14,08,1, 11.9,1,1, 9.298, 10515.845, 416.526, 52818.269 23/09/15,21:05:01,15,08,1, 11.9,1,1, 9.298, 10515.854, 416.512, 52818.250 23/09/15,21:05:01,16,08,1, 11.9,1,1, 9.298, 10515.859, 416.502, 52818.324 23/09/15,21:05:01,17,08,1, 11.9,1,1, 9.298, 10515.857, 416.481, 52818.302 23/09/15,21:05:01,18,08,1, 11.9,1,1, 9.298, 10515.824, 416.480, 52818.290 23/09/15,21:05:01,19,08,1, 11.9,1,1, 9.298, 10515.854, 416.446, 52818.281 23/09/15,21:05:02,00,08,1, 11.8,1,1, 9.303, 10515.853, 416.446, 52818.281 23/09/15,21:05:02,01,08,1, 11.8,1,1, 9.303, 10515.825, 416.456, 52818.295 23/09/15,21:05:02,02,08,1, 11.8,1,1, 9.303, 10515.837, 416.438, 52818.281 23/09/15,21:05:02,03,08,1, 11.8,1,1, 9.303, 10515.839, 416.428, 52818.278 23/09/15,21:05:02,04,08,1, 11.8,1,1, 9.303, 10515.815, 416.428, 52818.284 23/09/15,21:05:02,05,08,1, 11.8,1,1, 9.303, 10515.815, 416.402, 52818.282 23/09/15,21:05:02,06,08,1, 11.8,1,1, 9.303, 10515.828, 416.375, 52818.270 23/09/15,21:05:02,07,08,1, 11.8,1,1, 9.303, 10515.833, 416.380, 52818.297 23/09/15,21:05:02,08,08,1, 11.8,1,1, 9.303, 10515.806, 416.373, 52818.321 23/09/15,21:05:02,09,08,1, 11.8,1,1, 9.303, 10515.815, 416.347, 52818.294 23/09/15,21:05:02,10,08,1, 11.8,1,1, 9.303, 10515.819, 416.362, 52818.322 23/09/15,21:05:02,11,08,1, 11.8,1,1, 9.303, 10515.788, 416.356, 52818.301 23/09/15,21:05:02,12,08,1, 11.8,1,1, 9.303, 10515.810, 416.334, 52818.279 23/09/15,21:05:02,13,08,1, 11.8,1,1, 9.303, 10515.802, 416.324, 52818.305 23/09/15,21:05:02,14,08,1, 11.8,1,1, 9.303, 10515.808, 416.310, 52818.319 23/09/15,21:05:02,15,08,1, 11.8,1,1, 9.303, 10515.793, 416.280, 52818.332 23/09/15,21:05:02,16,08,1, 11.8,1,1, 9.303, 10515.791, 416.279, 52818.322 23/09/15,21:05:02,17,08,1, 11.8,1,1, 9.303, 10515.798, 416.274, 52818.354 23/09/15,21:05:02,18,08,1, 11.8,1,1, 9.303, 10515.814, 416.268, 52818.342 23/09/15,21:05:02,19,08,1, 11.8,1,1, 9.303, 10515.796, 416.243, 52818.340 23/09/15,21:05:03,00,08,1, 11.9,1,1, 9.299, 10515.795, 416.243, 52818.340 23/09/15,21:05:03,01,08,1, 11.9,1,1, 9.299, 10515.792, 416.209, 52818.306 23/09/15,21:05:03,02,08,1, 11.9,1,1, 9.299, 10515.793, 416.186, 52818.312 23/09/15,21:05:03,03,08,1, 11.9,1,1, 9.299, 10515.778, 416.219, 52818.358 23/09/15,21:05:03,04,08,1, 11.9,1,1, 9.299, 10515.788, 416.194, 52818.325 23/09/15,21:05:03,05,08,1, 11.9,1,1, 9.299, 10515.777, 416.175, 52818.336 23/09/15,21:05:03,06,08,1, 11.9,1,1, 9.299, 10515.773, 416.177, 52818.316 23/09/15,21:05:03,07,08,1, 11.9,1,1, 9.299, 10515.784, 416.190, 52818.339 23/09/15,21:05:03,08,08,1, 11.9,1,1, 9.299, 10515.747, 416.155, 52818.343 23/09/15,21:05:03,09,08,1, 11.9,1,1, 9.299, 10515.768, 416.137, 52818.308 23/09/15,21:05:03,10,08,1, 11.9,1,1, 9.299, 10515.751, 416.150, 52818.316 23/09/15,21:05:03,11,08,1, 11.9,1,1, 9.299, 10515.739, 416.148, 52818.307 23/09/15,21:05:03,12,08,1, 11.9,1,1, 9.299, 10515.746, 416.133, 52818.371 23/09/15,21:05:03,13,08,1, 11.9,1,1, 9.299, 10515.719, 416.121, 52818.337 23/09/15,21:05:03,14,08,1, 11.9,1,1, 9.299, 10515.722, 416.115, 52818.373 23/09/15,21:05:03,15,08,1, 11.9,1,1, 9.299, 10515.743, 416.099, 52818.371 23/09/15,21:05:03,16,08,1, 11.9,1,1, 9.299, 10515.737, 416.110, 52818.359 23/09/15,21:05:03,17,08,1, 11.9,1,1, 9.299, 10515.703, 416.099, 52818.371 23/09/15,21:05:03,18,08,1, 11.9,1,1, 9.299, 10515.707, 416.086, 52818.379 23/09/15,21:05:03,19,08,1, 11.9,1,1, 9.299, 10515.723, 416.080, 52818.352 23/09/15,21:05:04,00,08,1, 11.9,1,1, 9.298, 10515.720, 416.080, 52818.352 23/09/15,21:05:04,01,08,1, 11.9,1,1, 9.298, 10515.700, 416.072, 52818.315 23/09/15,21:05:04,02,08,1, 11.9,1,1, 9.298, 10515.713, 416.057, 52818.366 23/09/15,21:05:04,03,08,1, 11.9,1,1, 9.298, 10515.677, 416.057, 52818.465 23/09/15,21:05:04,04,08,1, 11.9,1,1, 9.298, 10515.715, 416.017, 52818.260 23/09/15,21:05:04,05,08,1, 11.9,1,1, 9.298, 10515.688, 416.018, 52818.296 23/09/15,21:05:04,06,08,1, 11.9,1,1, 9.298, 10515.689, 416.015, 52818.289 23/09/15,21:05:04,07,08,1, 11.9,1,1, 9.298, 10515.675, 415.984, 52818.251 23/09/15,21:05:04,08,08,1, 11.9,1,1, 9.298, 10515.671, 416.001, 52818.304 23/09/15,21:05:04,09,08,1, 11.9,1,1, 9.298, 10515.658, 415.986, 52818.283 23/09/15,21:05:04,10,08,1, 11.9,1,1, 9.298, 10515.642, 415.973, 52818.323 23/09/15,21:05:04,11,08,1, 11.9,1,1, 9.298, 10515.660, 415.976, 52818.299 23/09/15,21:05:04,12,08,1, 11.9,1,1, 9.298, 10515.648, 415.984, 52818.365 23/09/15,21:05:04,13,08,1, 11.9,1,1, 9.298, 10515.631, 415.946, 52818.333 23/09/15,21:05:04,14,08,1, 11.9,1,1, 9.298, 10515.638, 415.932, 52818.339 23/09/15,21:05:04,15,08,1, 11.9,1,1, 9.298, 10515.608, 415.921, 52818.305 23/09/15,21:05:04,16,08,1, 11.9,1,1, 9.298, 10515.584, 415.893, 52818.320 23/09/15,21:05:04,17,08,1, 11.9,1,1, 9.298, 10515.589, 415.871, 52818.317 23/09/15,21:05:04,18,08,1, 11.9,1,1, 9.298, 10515.596, 415.887, 52818.331 23/09/15,21:05:04,19,08,1, 11.9,1,1, 9.298, 10515.583, 415.884, 52818.328 23/09/15,21:05:05,00,08,1, 11.8,1,1, 9.296, 10515.578, 415.884, 52818.328 23/09/15,21:05:05,01,08,1, 11.8,1,1, 9.296, 10515.576, 415.834, 52818.335 23/09/15,21:05:05,02,08,1, 11.8,1,1, 9.296, 10515.546, 415.835, 52818.318 23/09/15,21:05:05,03,08,1, 11.8,1,1, 9.296, 10515.556, 415.836, 52818.335 23/09/15,21:05:05,04,08,1, 11.8,1,1, 9.296, 10515.538, 415.802, 52818.320 23/09/15,21:05:05,05,08,1, 11.8,1,1, 9.296, 10515.510, 415.798, 52818.342 23/09/15,21:05:05,06,08,1, 11.8,1,1, 9.296, 10515.521, 415.773, 52818.329 23/09/15,21:05:05,07,08,1, 11.8,1,1, 9.296, 10515.499, 415.768, 52818.339 23/09/15,21:05:05,08,08,1, 11.8,1,1, 9.296, 10515.507, 415.758, 52818.317 23/09/15,21:05:05,09,08,1, 11.8,1,1, 9.296, 10515.507, 415.734, 52818.386 23/09/15,21:05:05,10,08,1, 11.8,1,1, 9.296, 10515.471, 415.736, 52818.334 23/09/15,21:05:05,11,08,1, 11.8,1,1, 9.296, 10515.471, 415.726, 52818.345 23/09/15,21:05:05,12,08,1, 11.8,1,1, 9.296, 10515.474, 415.711, 52818.364 23/09/15,21:05:05,13,08,1, 11.8,1,1, 9.296, 10515.450, 415.673, 52818.072 23/09/15,21:05:05,14,08,1, 11.8,1,1, 9.296, 10515.410, 415.701, 52818.407 23/09/15,21:05:05,15,08,1, 11.8,1,1, 9.296, 10515.411, 415.689, 52818.373 23/09/15,21:05:05,16,08,1, 11.8,1,1, 9.296, 10515.406, 415.649, 52818.389 23/09/15,21:05:05,17,08,1, 11.8,1,1, 9.296, 10515.390, 415.652, 52818.374 23/09/15,21:05:05,18,08,1, 11.8,1,1, 9.296, 10515.414, 415.643, 52818.384 23/09/15,21:05:05,19,08,1, 11.8,1,1, 9.296, 10515.378, 415.635, 52818.379 23/09/15,21:05:06,00,07,1, 11.9,1,1, 9.295, 10515.378, 415.635, 52818.379 23/09/15,21:05:06,01,07,1, 11.9,1,1, 9.295, 10515.372, 415.630, 52818.328 23/09/15,21:05:06,02,07,1, 11.9,1,1, 9.295, 10515.388, 415.608, 52818.364 23/09/15,21:05:06,03,07,1, 11.9,1,1, 9.295, 10515.357, 415.616, 52818.366 23/09/15,21:05:06,04,07,1, 11.9,1,1, 9.295, 10515.341, 415.593, 52818.364 23/09/15,21:05:06,05,07,1, 11.9,1,1, 9.295, 10515.348, 415.630, 52818.381 23/09/15,21:05:06,06,07,1, 11.9,1,1, 9.295, 10515.324, 415.583, 52818.392 23/09/15,21:05:06,07,07,1, 11.9,1,1, 9.295, 10515.300, 415.580, 52818.369 23/09/15,21:05:06,08,07,1, 11.9,1,1, 9.295, 10515.291, 415.569, 52818.371 23/09/15,21:05:06,09,07,1, 11.9,1,1, 9.295, 10515.288, 415.557, 52818.358 23/09/15,21:05:06,10,07,1, 11.9,1,1, 9.295, 10515.271, 415.549, 52818.360 23/09/15,21:05:06,11,07,1, 11.9,1,1, 9.295, 10515.275, 415.541, 52818.363 23/09/15,21:05:06,12,07,1, 11.9,1,1, 9.295, 10515.247, 415.544, 52818.365 23/09/15,21:05:06,13,07,1, 11.9,1,1, 9.295, 10515.255, 415.523, 52818.340 23/09/15,21:05:06,14,07,1, 11.9,1,1, 9.295, 10515.230, 415.502, 52818.384 23/09/15,21:05:06,15,07,1, 11.9,1,1, 9.295, 10515.233, 415.508, 52818.405 23/09/15,21:05:06,16,07,1, 11.9,1,1, 9.295, 10515.203, 415.485, 52818.354 23/09/15,21:05:06,17,07,1, 11.9,1,1, 9.295, 10515.211, 415.476, 52818.389 23/09/15,21:05:06,18,07,1, 11.9,1,1, 9.295, 10515.221, 415.493, 52818.354 23/09/15,21:05:06,19,07,1, 11.9,1,1, 9.295, 10515.185, 415.463, 52818.387 23/09/15,21:05:07,00,07,1, 11.9,1,1, 9.299, 10515.177, 415.463, 52818.387 23/09/15,21:05:07,01,07,1, 11.9,1,1, 9.299, 10515.191, 415.462, 52818.357 23/09/15,21:05:07,02,07,1, 11.9,1,1, 9.299, 10515.172, 415.446, 52818.360 23/09/15,21:05:07,03,07,1, 11.9,1,1, 9.299, 10515.181, 415.442, 52818.366 23/09/15,21:05:07,04,07,1, 11.9,1,1, 9.299, 10515.150, 415.435, 52818.404 23/09/15,21:05:07,05,07,1, 11.9,1,1, 9.299, 10515.151, 415.426, 52818.372 23/09/15,21:05:07,06,07,1, 11.9,1,1, 9.299, 10515.171, 415.409, 52818.374 23/09/15,21:05:07,07,07,1, 11.9,1,1, 9.299, 10515.134, 415.403, 52818.397 23/09/15,21:05:07,08,07,1, 11.9,1,1, 9.299, 10515.115, 415.397, 52818.386 23/09/15,21:05:07,09,07,1, 11.9,1,1, 9.299, 10515.124, 415.368, 52818.385 23/09/15,21:05:07,10,07,1, 11.9,1,1, 9.299, 10515.109, 415.371, 52818.386 23/09/15,21:05:07,11,07,1, 11.9,1,1, 9.299, 10515.091, 415.375, 52818.344 23/09/15,21:05:07,12,07,1, 11.9,1,1, 9.299, 10515.131, 415.376, 52818.379 23/09/15,21:05:07,13,07,1, 11.9,1,1, 9.299, 10515.116, 415.364, 52818.418 23/09/15,21:05:07,14,07,1, 11.9,1,1, 9.299, 10515.096, 415.375, 52818.395 23/09/15,21:05:07,15,07,1, 11.9,1,1, 9.299, 10515.100, 415.371, 52818.418 23/09/15,21:05:07,16,07,1, 11.9,1,1, 9.299, 10515.079, 415.354, 52818.435 23/09/15,21:05:07,17,07,1, 11.9,1,1, 9.299, 10515.057, 415.345, 52818.394 23/09/15,21:05:07,18,07,1, 11.9,1,1, 9.299, 10515.094, 415.325, 52818.397 23/09/15,21:05:07,19,07,1, 11.9,1,1, 9.299, 10515.051, 415.316, 52818.401 23/09/15,21:05:08,00,07,1, 11.9,1,1, 9.295, 10515.044, 415.316, 52818.401 23/09/15,21:05:08,01,07,1, 11.9,1,1, 9.295, 10515.038, 415.315, 52818.441 23/09/15,21:05:08,02,07,1, 11.9,1,1, 9.295, 10515.028, 415.294, 52818.452 23/09/15,21:05:08,03,07,1, 11.9,1,1, 9.295, 10515.017, 415.297, 52818.395 23/09/15,21:05:08,04,07,1, 11.9,1,1, 9.295, 10514.998, 415.314, 52818.391 23/09/15,21:05:08,05,07,1, 11.9,1,1, 9.295, 10515.009, 415.277, 52818.436 23/09/15,21:05:08,06,07,1, 11.9,1,1, 9.295, 10515.020, 415.284, 52818.427 23/09/15,21:05:08,07,07,1, 11.9,1,1, 9.295, 10514.981, 415.291, 52818.427 23/09/15,21:05:08,08,07,1, 11.9,1,1, 9.295, 10514.976, 415.275, 52818.351 23/09/15,21:05:08,09,07,1, 11.9,1,1, 9.295, 10514.983, 415.267, 52818.389 23/09/15,21:05:08,10,07,1, 11.9,1,1, 9.295, 10514.956, 415.259, 52818.433 23/09/15,21:05:08,11,07,1, 11.9,1,1, 9.295, 10514.964, 415.279, 52818.439 23/09/15,21:05:08,12,07,1, 11.9,1,1, 9.295, 10514.940, 415.258, 52818.437 23/09/15,21:05:08,13,07,1, 11.9,1,1, 9.295, 10514.946, 415.245, 52818.439 23/09/15,21:05:08,14,07,1, 11.9,1,1, 9.295, 10514.912, 415.223, 52818.398 23/09/15,21:05:08,15,07,1, 11.9,1,1, 9.295, 10514.915, 415.214, 52818.430 23/09/15,21:05:08,16,07,1, 11.9,1,1, 9.295, 10514.917, 415.201, 52818.413 23/09/15,21:05:08,17,07,1, 11.9,1,1, 9.295, 10514.923, 415.199, 52818.373 23/09/15,21:05:08,18,07,1, 11.9,1,1, 9.295, 10514.885, 415.189, 52818.376 23/09/15,21:05:08,19,07,1, 11.9,1,1, 9.295, 10514.872, 415.200, 52818.386 23/09/15,21:05:09,00,08,1, 11.9,1,1, 9.298, 10514.868, 415.200, 52818.386 23/09/15,21:05:09,01,08,1, 11.9,1,1, 9.298, 10514.874, 415.156, 52818.404 23/09/15,21:05:09,02,08,1, 11.9,1,1, 9.298, 10514.859, 415.165, 52818.433 23/09/15,21:05:09,03,08,1, 11.9,1,1, 9.298, 10514.844, 415.162, 52818.401 23/09/15,21:05:09,04,08,1, 11.9,1,1, 9.298, 10514.824, 415.138, 52818.387 23/09/15,21:05:09,05,08,1, 11.9,1,1, 9.298, 10514.809, 415.117, 52818.370 23/09/15,21:05:09,06,08,1, 11.9,1,1, 9.298, 10514.782, 415.101, 52818.399 23/09/15,21:05:09,07,08,1, 11.9,1,1, 9.298, 10514.798, 415.121, 52818.419 23/09/15,21:05:09,08,08,1, 11.9,1,1, 9.298, 10514.781, 415.085, 52818.422 23/09/15,21:05:09,09,08,1, 11.9,1,1, 9.298, 10514.770, 415.090, 52818.414 23/09/15,21:05:09,10,08,1, 11.9,1,1, 9.298, 10514.772, 415.063, 52818.426 23/09/15,21:05:09,11,08,1, 11.9,1,1, 9.298, 10514.760, 415.066, 52818.433 23/09/15,21:05:09,12,08,1, 11.9,1,1, 9.298, 10514.746, 415.053, 52818.375 23/09/15,21:05:09,13,08,1, 11.9,1,1, 9.298, 10514.763, 415.049, 52818.406 23/09/15,21:05:09,14,08,1, 11.9,1,1, 9.298, 10514.711, 415.028, 52818.413 23/09/15,21:05:09,15,08,1, 11.9,1,1, 9.298, 10514.696, 415.020, 52818.400 23/09/15,21:05:09,16,08,1, 11.9,1,1, 9.298, 10514.687, 414.992, 52818.441 23/09/15,21:05:09,17,08,1, 11.9,1,1, 9.298, 10514.684, 414.999, 52818.419 23/09/15,21:05:09,18,08,1, 11.9,1,1, 9.298, 10514.653, 414.978, 52818.388 23/09/15,21:05:09,19,08,1, 11.9,1,1, 9.298, 10514.666, 414.985, 52818.420 23/09/15,21:05:10,00,08,1, 11.9,1,1, 9.294, 10514.660, 414.985, 52818.420 23/09/15,21:05:10,01,08,1, 11.9,1,1, 9.294, 10514.623, 414.944, 52818.408 23/09/15,21:05:10,02,08,1, 11.9,1,1, 9.294, 10514.598, 414.942, 52818.499 23/09/15,21:05:10,03,08,1, 11.9,1,1, 9.294, 10514.589, 414.926, 52818.248 23/09/15,21:05:10,04,08,1, 11.9,1,1, 9.294, 10514.555, 414.922, 52818.388 23/09/15,21:05:10,05,08,1, 11.9,1,1, 9.294, 10514.551, 414.926, 52818.425 23/09/15,21:05:10,06,08,1, 11.9,1,1, 9.294, 10514.511, 414.928, 52818.403 23/09/15,21:05:10,07,08,1, 11.9,1,1, 9.294, 10514.513, 414.889, 52818.495 23/09/15,21:05:10,08,08,1, 11.9,1,1, 9.294, 10514.507, 414.906, 52818.413 23/09/15,21:05:10,09,08,1, 11.9,1,1, 9.294, 10514.472, 414.880, 52818.398 23/09/15,21:05:10,10,08,1, 11.9,1,1, 9.294, 10514.459, 414.851, 52818.418 23/09/15,21:05:10,11,08,1, 11.9,1,1, 9.294, 10514.476, 414.863, 52818.408 23/09/15,21:05:10,12,08,1, 11.9,1,1, 9.294, 10514.452, 414.834, 52818.424 23/09/15,21:05:10,13,08,1, 11.9,1,1, 9.294, 10514.426, 414.843, 52818.420 23/09/15,21:05:10,14,08,1, 11.9,1,1, 9.294, 10514.403, 414.821, 52818.428 23/09/15,21:05:10,15,08,1, 11.9,1,1, 9.294, 10514.402, 414.805, 52818.444 23/09/15,21:05:10,16,08,1, 11.9,1,1, 9.294, 10514.380, 414.795, 52818.444 23/09/15,21:05:10,17,08,1, 11.9,1,1, 9.294, 10514.363, 414.779, 52818.392 23/09/15,21:05:10,18,08,1, 11.9,1,1, 9.294, 10514.357, 414.780, 52818.409 23/09/15,21:05:10,19,08,1, 11.9,1,1, 9.294, 10514.342, 414.775, 52818.409 23/09/15,21:05:11,00,08,1, 11.8,1,1, 9.299, 10514.334, 414.775, 52818.409 23/09/15,21:05:11,01,08,1, 11.8,1,1, 9.299, 10514.307, 414.745, 52818.398 23/09/15,21:05:11,02,08,1, 11.8,1,1, 9.299, 10514.270, 414.719, 52818.460 23/09/15,21:05:11,03,08,1, 11.8,1,1, 9.299, 10514.281, 414.718, 52818.415 23/09/15,21:05:11,04,08,1, 11.8,1,1, 9.299, 10514.264, 414.694, 52818.420 23/09/15,21:05:11,05,08,1, 11.8,1,1, 9.299, 10514.251, 414.691, 52818.425 23/09/15,21:05:11,06,08,1, 11.8,1,1, 9.299, 10514.227, 414.678, 52818.434 23/09/15,21:05:11,07,08,1, 11.8,1,1, 9.299, 10514.219, 414.677, 52818.426 23/09/15,21:05:11,08,08,1, 11.8,1,1, 9.299, 10514.207, 414.673, 52818.408 23/09/15,21:05:11,09,08,1, 11.8,1,1, 9.299, 10514.172, 414.635, 52818.412 23/09/15,21:05:11,10,08,1, 11.8,1,1, 9.299, 10514.166, 414.669, 52818.451 23/09/15,21:05:11,11,08,1, 11.8,1,1, 9.299, 10514.134, 414.620, 52818.420 23/09/15,21:05:11,12,08,1, 11.8,1,1, 9.299, 10514.118, 414.624, 52818.423 23/09/15,21:05:11,13,08,1, 11.8,1,1, 9.299, 10514.115, 414.621, 52818.438 23/09/15,21:05:11,14,08,1, 11.8,1,1, 9.299, 10514.086, 414.594, 52818.431 23/09/15,21:05:11,15,08,1, 11.8,1,1, 9.299, 10514.085, 414.618, 52818.463 23/09/15,21:05:11,16,08,1, 11.8,1,1, 9.299, 10514.061, 414.584, 52818.463 23/09/15,21:05:11,17,08,1, 11.8,1,1, 9.299, 10514.054, 414.567, 52818.449 23/09/15,21:05:11,18,08,1, 11.8,1,1, 9.299, 10514.027, 414.572, 52818.430 23/09/15,21:05:11,19,08,1, 11.8,1,1, 9.299, 10514.007, 414.560, 52818.423 23/09/15,21:05:12,00,08,1, 11.8,1,1, 9.294, 10514.001, 414.560, 52818.423 23/09/15,21:05:12,01,08,1, 11.8,1,1, 9.294, 10513.988, 414.549, 52818.419 23/09/15,21:05:12,02,08,1, 11.8,1,1, 9.294, 10513.946, 414.525, 52818.494 23/09/15,21:05:12,03,08,1, 11.8,1,1, 9.294, 10513.944, 414.526, 52818.487 23/09/15,21:05:12,04,08,1, 11.8,1,1, 9.294, 10513.940, 414.501, 52818.480 23/09/15,21:05:12,05,08,1, 11.8,1,1, 9.294, 10513.890, 414.499, 52818.455 23/09/15,21:05:12,06,08,1, 11.8,1,1, 9.294, 10513.897, 414.492, 52818.446 23/09/15,21:05:12,07,08,1, 11.8,1,1, 9.294, 10513.900, 414.488, 52818.444 23/09/15,21:05:12,08,08,1, 11.8,1,1, 9.294, 10513.846, 414.493, 52818.422 23/09/15,21:05:12,09,08,1, 11.8,1,1, 9.294, 10513.836, 414.478, 52818.387 23/09/15,21:05:12,10,08,1, 11.8,1,1, 9.294, 10513.829, 414.483, 52818.420 23/09/15,21:05:12,11,08,1, 11.8,1,1, 9.294, 10513.831, 414.454, 52818.418 23/09/15,21:05:12,12,08,1, 11.8,1,1, 9.294, 10513.781, 414.448, 52818.434 23/09/15,21:05:12,13,08,1, 11.8,1,1, 9.294, 10513.787, 414.438, 52818.448 23/09/15,21:05:12,14,08,1, 11.8,1,1, 9.294, 10513.766, 414.435, 52818.432 23/09/15,21:05:12,15,08,1, 11.8,1,1, 9.294, 10513.730, 414.403, 52818.425 23/09/15,21:05:12,16,08,1, 11.8,1,1, 9.294, 10513.736, 414.416, 52818.438 23/09/15,21:05:12,17,08,1, 11.8,1,1, 9.294, 10513.721, 414.419, 52818.458 23/09/15,21:05:12,18,08,1, 11.8,1,1, 9.294, 10513.705, 414.399, 52818.432 23/09/15,21:05:12,19,08,1, 11.8,1,1, 9.294, 10513.706, 414.367, 52818.452 23/09/15,21:05:13,00,08,1, 11.9,1,1, 9.297, 10513.700, 414.367, 52818.452 23/09/15,21:05:13,01,08,1, 11.9,1,1, 9.297, 10513.656, 414.364, 52818.473 23/09/15,21:05:13,02,08,1, 11.9,1,1, 9.297, 10513.642, 414.361, 52818.490 23/09/15,21:05:13,03,08,1, 11.9,1,1, 9.297, 10513.630, 414.370, 52818.440 23/09/15,21:05:13,04,08,1, 11.9,1,1, 9.297, 10513.600, 414.342, 52818.419 23/09/15,21:05:13,05,08,1, 11.9,1,1, 9.297, 10513.598, 414.306, 52818.419 23/09/15,21:05:13,06,08,1, 11.9,1,1, 9.297, 10513.586, 414.321, 52818.420 23/09/15,21:05:13,07,08,1, 11.9,1,1, 9.297, 10513.575, 414.311, 52818.427 23/09/15,21:05:13,08,08,1, 11.9,1,1, 9.297, 10513.555, 414.285, 52818.495 23/09/15,21:05:13,09,08,1, 11.9,1,1, 9.297, 10513.526, 414.291, 52818.595 23/09/15,21:05:13,10,08,1, 11.9,1,1, 9.297, 10513.488, 414.289, 52818.509 23/09/15,21:05:13,11,08,1, 11.9,1,1, 9.297, 10513.474, 414.255, 52818.477 23/09/15,21:05:13,12,08,1, 11.9,1,1, 9.297, 10513.472, 414.244, 52818.437 23/09/15,21:05:13,13,08,1, 11.9,1,1, 9.297, 10513.449, 414.240, 52818.442 23/09/15,21:05:13,14,08,1, 11.9,1,1, 9.297, 10513.407, 414.232, 52818.411 23/09/15,21:05:13,15,08,1, 11.9,1,1, 9.297, 10513.403, 414.214, 52818.440 23/09/15,21:05:13,16,08,1, 11.9,1,1, 9.297, 10513.400, 414.213, 52818.434 23/09/15,21:05:13,17,08,1, 11.9,1,1, 9.297, 10513.373, 414.215, 52818.440 23/09/15,21:05:13,18,08,1, 11.9,1,1, 9.297, 10513.342, 414.205, 52818.446 23/09/15,21:05:13,19,08,1, 11.9,1,1, 9.297, 10513.335, 414.200, 52818.468 23/09/15,21:05:14,00,08,1, 11.9,1,1, 9.293, 10513.333, 414.200, 52818.468 23/09/15,21:05:14,01,08,1, 11.9,1,1, 9.293, 10513.304, 414.169, 52818.458 23/09/15,21:05:14,02,08,1, 11.9,1,1, 9.293, 10513.287, 414.167, 52818.470 23/09/15,21:05:14,03,08,1, 11.9,1,1, 9.293, 10513.255, 414.180, 52818.429 23/09/15,21:05:14,04,08,1, 11.9,1,1, 9.293, 10513.237, 414.184, 52818.471 23/09/15,21:05:14,05,08,1, 11.9,1,1, 9.293, 10513.220, 414.159, 52818.444 23/09/15,21:05:14,06,08,1, 11.9,1,1, 9.293, 10513.209, 414.161, 52818.483 23/09/15,21:05:14,07,08,1, 11.9,1,1, 9.293, 10513.202, 414.126, 52818.452 23/09/15,21:05:14,08,08,1, 11.9,1,1, 9.293, 10513.167, 414.147, 52818.444 23/09/15,21:05:14,09,08,1, 11.9,1,1, 9.293, 10513.148, 414.128, 52818.448 23/09/15,21:05:14,10,08,1, 11.9,1,1, 9.293, 10513.120, 414.101, 52818.440 23/09/15,21:05:14,11,08,1, 11.9,1,1, 9.293, 10513.111, 414.130, 52818.470 23/09/15,21:05:14,12,08,1, 11.9,1,1, 9.293, 10513.088, 414.105, 52818.450 23/09/15,21:05:14,13,08,1, 11.9,1,1, 9.293, 10513.076, 414.094, 52818.467 23/09/15,21:05:14,14,08,1, 11.9,1,1, 9.293, 10513.053, 414.097, 52818.458 23/09/15,21:05:14,15,08,1, 11.9,1,1, 9.293, 10513.065, 414.099, 52818.498 23/09/15,21:05:14,16,08,1, 11.9,1,1, 9.293, 10513.004, 414.077, 52818.487 23/09/15,21:05:14,17,08,1, 11.9,1,1, 9.293, 10513.013, 414.074, 52818.495 23/09/15,21:05:14,18,08,1, 11.9,1,1, 9.293, 10513.005, 414.096, 52818.489 23/09/15,21:05:14,19,08,1, 11.9,1,1, 9.293, 10512.966, 414.075, 52818.482 23/09/15,21:05:15,00,08,1, 11.9,1,1, 9.296, 10512.966, 414.075, 52818.482 23/09/15,21:05:15,01,08,1, 11.9,1,1, 9.296, 10512.941, 414.047, 52818.455 23/09/15,21:05:15,02,08,1, 11.9,1,1, 9.296, 10512.917, 414.037, 52818.467 23/09/15,21:05:15,03,08,1, 11.9,1,1, 9.296, 10512.881, 414.027, 52818.491 23/09/15,21:05:15,04,08,1, 11.9,1,1, 9.296, 10512.893, 414.035, 52818.497 23/09/15,21:05:15,05,08,1, 11.9,1,1, 9.296, 10512.852, 414.037, 52818.506 23/09/15,21:05:15,06,08,1, 11.9,1,1, 9.296, 10512.859, 414.034, 52818.478 23/09/15,21:05:15,07,08,1, 11.9,1,1, 9.296, 10512.841, 414.032, 52818.492 23/09/15,21:05:15,08,08,1, 11.9,1,1, 9.296, 10512.800, 414.044, 52818.485 23/09/15,21:05:15,09,08,1, 11.9,1,1, 9.296, 10512.776, 414.008, 52818.463 23/09/15,21:05:15,10,08,1, 11.9,1,1, 9.296, 10512.772, 414.042, 52818.453 23/09/15,21:05:15,11,08,1, 11.9,1,1, 9.296, 10512.731, 413.995, 52818.490 23/09/15,21:05:15,12,08,1, 11.9,1,1, 9.296, 10512.729, 414.016, 52818.493 23/09/15,21:05:15,13,08,1, 11.9,1,1, 9.296, 10512.708, 414.017, 52818.478 23/09/15,21:05:15,14,08,1, 11.9,1,1, 9.296, 10512.666, 414.019, 52818.506 23/09/15,21:05:15,15,08,1, 11.9,1,1, 9.296, 10512.675, 414.001, 52818.488 23/09/15,21:05:15,16,08,1, 11.9,1,1, 9.296, 10512.637, 414.012, 52818.485 23/09/15,21:05:15,17,08,1, 11.9,1,1, 9.296, 10512.638, 413.982, 52818.515 23/09/15,21:05:15,18,08,1, 11.9,1,1, 9.296, 10512.626, 413.983, 52818.490 23/09/15,21:05:15,19,08,1, 11.9,1,1, 9.296, 10512.627, 413.983, 52818.501 23/09/15,21:05:16,00,08,1, 11.9,1,1, 9.296, 10512.624, 413.983, 52818.501 23/09/15,21:05:16,01,08,1, 11.9,1,1, 9.296, 10512.587, 413.953, 52818.523 23/09/15,21:05:16,02,08,1, 11.9,1,1, 9.296, 10512.572, 413.948, 52818.501 23/09/15,21:05:16,03,08,1, 11.9,1,1, 9.296, 10512.554, 413.965, 52818.513 23/09/15,21:05:16,04,08,1, 11.9,1,1, 9.296, 10512.528, 413.944, 52818.524 23/09/15,21:05:16,05,08,1, 11.9,1,1, 9.296, 10512.498, 413.950, 52818.509 23/09/15,21:05:16,06,08,1, 11.9,1,1, 9.296, 10512.506, 413.947, 52818.497 23/09/15,21:05:16,07,08,1, 11.9,1,1, 9.296, 10512.524, 413.941, 52818.506 23/09/15,21:05:16,08,08,1, 11.9,1,1, 9.296, 10512.474, 413.932, 52818.539 23/09/15,21:05:16,09,08,1, 11.9,1,1, 9.296, 10512.474, 413.928, 52818.498 23/09/15,21:05:16,10,08,1, 11.9,1,1, 9.296, 10512.473, 413.909, 52818.554 23/09/15,21:05:16,11,08,1, 11.9,1,1, 9.296, 10512.385, 413.884, 52818.549 23/09/15,21:05:16,12,08,1, 11.9,1,1, 9.296, 10512.421, 413.894, 52818.543 23/09/15,21:05:16,13,08,1, 11.9,1,1, 9.296, 10512.382, 413.887, 52818.499 23/09/15,21:05:16,14,08,1, 11.9,1,1, 9.296, 10512.391, 413.882, 52818.501 23/09/15,21:05:16,15,08,1, 11.9,1,1, 9.296, 10512.368, 413.865, 52818.510 23/09/15,21:05:16,16,08,1, 11.9,1,1, 9.296, 10512.367, 413.862, 52818.496 23/09/15,21:05:16,17,08,1, 11.9,1,1, 9.296, 10512.320, 413.860, 52818.498 23/09/15,21:05:16,18,08,1, 11.9,1,1, 9.296, 10512.320, 413.827, 52818.490 23/09/15,21:05:16,19,08,1, 11.9,1,1, 9.296, 10512.324, 413.859, 52818.514 23/09/15,21:05:17,00,08,1, 11.9,1,1, 9.294, 10512.323, 413.859, 52818.514 23/09/15,21:05:17,01,08,1, 11.9,1,1, 9.294, 10512.295, 413.841, 52818.510 23/09/15,21:05:17,02,08,1, 11.9,1,1, 9.294, 10512.259, 413.815, 52818.515 23/09/15,21:05:17,03,08,1, 11.9,1,1, 9.294, 10512.252, 413.801, 52818.450 23/09/15,21:05:17,04,08,1, 11.9,1,1, 9.294, 10512.213, 413.809, 52818.475 23/09/15,21:05:17,05,08,1, 11.9,1,1, 9.294, 10512.218, 413.791, 52818.505 23/09/15,21:05:17,06,08,1, 11.9,1,1, 9.294, 10512.195, 413.777, 52818.448 23/09/15,21:05:17,07,08,1, 11.9,1,1, 9.294, 10512.198, 413.785, 52818.486 23/09/15,21:05:17,08,08,1, 11.9,1,1, 9.294, 10512.181, 413.774, 52818.513 23/09/15,21:05:17,09,08,1, 11.9,1,1, 9.294, 10512.157, 413.760, 52818.517 23/09/15,21:05:17,10,08,1, 11.9,1,1, 9.294, 10512.140, 413.753, 52818.475 23/09/15,21:05:17,11,08,1, 11.9,1,1, 9.294, 10512.129, 413.741, 52818.482 23/09/15,21:05:17,12,08,1, 11.9,1,1, 9.294, 10512.125, 413.723, 52818.492 23/09/15,21:05:17,13,08,1, 11.9,1,1, 9.294, 10512.106, 413.725, 52818.524 23/09/15,21:05:17,14,08,1, 11.9,1,1, 9.294, 10512.104, 413.693, 52818.499 23/09/15,21:05:17,15,08,1, 11.9,1,1, 9.294, 10512.087, 413.678, 52818.488 23/09/15,21:05:17,16,08,1, 11.9,1,1, 9.294, 10512.056, 413.684, 52818.502 23/09/15,21:05:17,17,08,1, 11.9,1,1, 9.294, 10512.028, 413.691, 52818.475 23/09/15,21:05:17,18,08,1, 11.9,1,1, 9.294, 10512.022, 413.658, 52818.497 23/09/15,21:05:17,19,08,1, 11.9,1,1, 9.294, 10511.996, 413.667, 52818.508 23/09/15,21:05:18,00,08,1, 11.9,1,1, 9.294, 10511.990, 413.667, 52818.508 23/09/15,21:05:18,01,08,1, 11.9,1,1, 9.294, 10511.979, 413.630, 52818.498 23/09/15,21:05:18,02,08,1, 11.9,1,1, 9.294, 10511.966, 413.632, 52818.491 23/09/15,21:05:18,03,08,1, 11.9,1,1, 9.294, 10511.902, 413.609, 52818.441 23/09/15,21:05:18,04,08,1, 11.9,1,1, 9.294, 10511.919, 413.606, 52818.518 23/09/15,21:05:18,05,08,1, 11.9,1,1, 9.294, 10511.911, 413.579, 52818.532 23/09/15,21:05:18,06,08,1, 11.9,1,1, 9.294, 10511.889, 413.579, 52818.534 23/09/15,21:05:18,07,08,1, 11.9,1,1, 9.294, 10511.892, 413.591, 52818.523 23/09/15,21:05:18,08,08,1, 11.9,1,1, 9.294, 10511.858, 413.555, 52818.478 23/09/15,21:05:18,09,08,1, 11.9,1,1, 9.294, 10511.850, 413.571, 52818.551 23/09/15,21:05:18,10,08,1, 11.9,1,1, 9.294, 10511.810, 413.527, 52818.516 23/09/15,21:05:18,11,08,1, 11.9,1,1, 9.294, 10511.818, 413.531, 52818.533 23/09/15,21:05:18,12,08,1, 11.9,1,1, 9.294, 10511.788, 413.526, 52818.480 23/09/15,21:05:18,13,08,1, 11.9,1,1, 9.294, 10511.771, 413.534, 52818.549 23/09/15,21:05:18,14,08,1, 11.9,1,1, 9.294, 10511.776, 413.502, 52818.516 23/09/15,21:05:18,15,08,1, 11.9,1,1, 9.294, 10511.754, 413.504, 52818.564 23/09/15,21:05:18,16,08,1, 11.9,1,1, 9.294, 10511.742, 413.495, 52818.550 23/09/15,21:05:18,17,08,1, 11.9,1,1, 9.294, 10511.720, 413.475, 52818.548 23/09/15,21:05:18,18,08,1, 11.9,1,1, 9.294, 10511.705, 413.477, 52818.543 23/09/15,21:05:18,19,08,1, 11.9,1,1, 9.294, 10511.703, 413.451, 52818.384 23/09/15,21:05:19,00,07,1, 11.9,1,1, 9.293, 10511.698, 413.451, 52818.384 23/09/15,21:05:19,01,07,1, 11.9,1,1, 9.293, 10511.662, 413.454, 52818.504 23/09/15,21:05:19,02,07,1, 11.9,1,1, 9.293, 10511.634, 413.435, 52818.578 23/09/15,21:05:19,03,07,1, 11.9,1,1, 9.293, 10511.654, 413.411, 52818.556 23/09/15,21:05:19,04,07,1, 11.9,1,1, 9.293, 10511.617, 413.403, 52818.562 23/09/15,21:05:19,05,07,1, 11.9,1,1, 9.293, 10511.583, 413.392, 52818.574 23/09/15,21:05:19,06,07,1, 11.9,1,1, 9.293, 10511.592, 413.399, 52818.548 23/09/15,21:05:19,07,07,1, 11.9,1,1, 9.293, 10511.555, 413.381, 52818.531 23/09/15,21:05:19,08,07,1, 11.9,1,1, 9.293, 10511.532, 413.363, 52818.535 23/09/15,21:05:19,09,07,1, 11.9,1,1, 9.293, 10511.534, 413.356, 52818.526 23/09/15,21:05:19,10,07,1, 11.9,1,1, 9.293, 10511.509, 413.376, 52818.569 23/09/15,21:05:19,11,07,1, 11.9,1,1, 9.293, 10511.500, 413.370, 52818.565 23/09/15,21:05:19,12,07,1, 11.9,1,1, 9.293, 10511.506, 413.360, 52818.566 23/09/15,21:05:19,13,07,1, 11.9,1,1, 9.293, 10511.480, 413.339, 52818.558 23/09/15,21:05:19,14,07,1, 11.9,1,1, 9.293, 10511.457, 413.342, 52818.570 23/09/15,21:05:19,15,07,1, 11.9,1,1, 9.293, 10511.441, 413.346, 52818.576 23/09/15,21:05:19,16,07,1, 11.9,1,1, 9.293, 10511.442, 413.326, 52818.568 23/09/15,21:05:19,17,07,1, 11.9,1,1, 9.293, 10511.449, 413.299, 52818.581 23/09/15,21:05:19,18,07,1, 11.9,1,1, 9.293, 10511.408, 413.302, 52818.586 23/09/15,21:05:19,19,07,1, 11.9,1,1, 9.293, 10511.401, 413.311, 52818.593 23/09/15,21:05:20,00,07,1, 11.9,1,1, 9.291, 10511.397, 413.311, 52818.593 23/09/15,21:05:20,01,07,1, 11.9,1,1, 9.291, 10511.387, 413.308, 52818.609 23/09/15,21:05:20,02,07,1, 11.9,1,1, 9.291, 10511.360, 413.292, 52818.608 23/09/15,21:05:20,03,07,1, 11.9,1,1, 9.291, 10511.354, 413.288, 52818.631 23/09/15,21:05:20,04,07,1, 11.9,1,1, 9.291, 10511.343, 413.278, 52818.639 23/09/15,21:05:20,05,07,1, 11.9,1,1, 9.291, 10511.360, 413.248, 52818.585 23/09/15,21:05:20,06,07,1, 11.9,1,1, 9.291, 10511.337, 413.254, 52818.639 23/09/15,21:05:20,07,07,1, 11.9,1,1, 9.291, 10511.306, 413.291, 52818.890 23/09/15,21:05:20,08,07,1, 11.9,1,1, 9.291, 10511.336, 413.222, 52818.666 23/09/15,21:05:20,09,07,1, 11.9,1,1, 9.291, 10511.328, 413.245, 52818.662 23/09/15,21:05:20,10,07,1, 11.9,1,1, 9.291, 10511.282, 413.239, 52818.637 23/09/15,21:05:20,11,07,1, 11.9,1,1, 9.291, 10511.287, 413.200, 52818.662 23/09/15,21:05:20,12,07,1, 11.9,1,1, 9.291, 10511.263, 413.209, 52818.636 23/09/15,21:05:20,13,07,1, 11.9,1,1, 9.291, 10511.239, 413.209, 52818.671 23/09/15,21:05:20,14,07,1, 11.9,1,1, 9.291, 10511.221, 413.195, 52818.635 23/09/15,21:05:20,15,07,1, 11.9,1,1, 9.291, 10511.218, 413.177, 52818.660 23/09/15,21:05:20,16,07,1, 11.9,1,1, 9.291, 10511.212, 413.176, 52818.637 23/09/15,21:05:20,17,07,1, 11.9,1,1, 9.291, 10511.207, 413.178, 52818.685 23/09/15,21:05:20,18,07,1, 11.9,1,1, 9.291, 10511.190, 413.149, 52818.682 23/09/15,21:05:20,19,07,1, 11.9,1,1, 9.291, 10511.169, 413.147, 52818.687 23/09/15,21:05:21,00,07,1, 11.9,1,1, 9.292, 10511.163, 413.147, 52818.687 23/09/15,21:05:21,01,07,1, 11.9,1,1, 9.292, 10511.127, 413.136, 52818.687 23/09/15,21:05:21,02,07,1, 11.9,1,1, 9.292, 10511.121, 413.153, 52818.632 23/09/15,21:05:21,03,07,1, 11.9,1,1, 9.292, 10511.100, 413.129, 52818.668 23/09/15,21:05:21,04,07,1, 11.9,1,1, 9.292, 10511.094, 413.100, 52818.644 23/09/15,21:05:21,05,07,1, 11.9,1,1, 9.292, 10511.084, 413.126, 52818.665 23/09/15,21:05:21,06,07,1, 11.9,1,1, 9.292, 10511.067, 413.112, 52818.688 23/09/15,21:05:21,07,07,1, 11.9,1,1, 9.292, 10511.052, 413.091, 52818.703 23/09/15,21:05:21,08,07,1, 11.9,1,1, 9.292, 10511.053, 413.102, 52818.703 23/09/15,21:05:21,09,07,1, 11.9,1,1, 9.292, 10511.042, 413.078, 52818.657 23/09/15,21:05:21,10,07,1, 11.9,1,1, 9.292, 10511.027, 413.088, 52818.713 23/09/15,21:05:21,11,07,1, 11.9,1,1, 9.292, 10511.008, 413.076, 52818.661 23/09/15,21:05:21,12,07,1, 11.9,1,1, 9.292, 10510.972, 413.086, 52818.650 23/09/15,21:05:21,13,07,1, 11.9,1,1, 9.292, 10510.965, 413.057, 52818.711 23/09/15,21:05:21,14,07,1, 11.9,1,1, 9.292, 10510.968, 413.066, 52818.680 23/09/15,21:05:21,15,07,1, 11.9,1,1, 9.292, 10510.951, 413.033, 52818.654 23/09/15,21:05:21,16,07,1, 11.9,1,1, 9.292, 10510.922, 413.047, 52818.678 23/09/15,21:05:21,17,07,1, 11.9,1,1, 9.292, 10510.926, 413.017, 52818.682 23/09/15,21:05:21,18,07,1, 11.9,1,1, 9.292, 10510.893, 413.023, 52818.682 23/09/15,21:05:21,19,07,1, 11.9,1,1, 9.292, 10510.875, 413.002, 52818.679 23/09/15,21:05:22,00,07,1, 11.9,1,1, 9.293, 10510.871, 413.002, 52818.679 23/09/15,21:05:22,01,07,1, 11.9,1,1, 9.293, 10510.842, 412.963, 52818.674 23/09/15,21:05:22,02,07,1, 11.9,1,1, 9.293, 10510.808, 412.956, 52818.626 23/09/15,21:05:22,03,07,1, 11.9,1,1, 9.293, 10510.830, 412.942, 52818.693 23/09/15,21:05:22,04,07,1, 11.9,1,1, 9.293, 10510.765, 412.944, 52818.758 23/09/15,21:05:22,05,07,1, 11.9,1,1, 9.293, 10510.801, 412.931, 52818.786 23/09/15,21:05:22,06,07,1, 11.9,1,1, 9.293, 10510.796, 412.907, 52818.608 23/09/15,21:05:22,07,07,1, 11.9,1,1, 9.293, 10510.747, 412.913, 52818.703 23/09/15,21:05:22,08,07,1, 11.9,1,1, 9.293, 10510.725, 412.894, 52818.708 23/09/15,21:05:22,09,07,1, 11.9,1,1, 9.293, 10510.696, 412.844, 52818.650 23/09/15,21:05:22,10,07,1, 11.9,1,1, 9.293, 10510.688, 412.841, 52818.674 23/09/15,21:05:22,11,07,1, 11.9,1,1, 9.293, 10510.698, 412.809, 52818.676 23/09/15,21:05:22,12,07,1, 11.9,1,1, 9.293, 10510.652, 412.822, 52818.712 23/09/15,21:05:22,13,07,1, 11.9,1,1, 9.293, 10510.649, 412.803, 52818.720 23/09/15,21:05:22,14,07,1, 11.9,1,1, 9.293, 10510.639, 412.767, 52818.738 23/09/15,21:05:22,15,07,1, 11.9,1,1, 9.293, 10510.606, 412.783, 52818.717 23/09/15,21:05:22,16,07,1, 11.9,1,1, 9.293, 10510.614, 412.757, 52818.715 23/09/15,21:05:22,17,07,1, 11.9,1,1, 9.293, 10510.591, 412.738, 52818.750 23/09/15,21:05:22,18,07,1, 11.9,1,1, 9.293, 10510.558, 412.714, 52818.714 23/09/15,21:05:22,19,07,1, 11.9,1,1, 9.293, 10510.555, 412.687, 52818.673 23/09/15,21:05:23,00,07,1, 11.9,1,1, 9.293, 10510.554, 412.687, 52818.673 23/09/15,21:05:23,01,07,1, 11.9,1,1, 9.293, 10510.532, 412.668, 52818.745 23/09/15,21:05:23,02,07,1, 11.9,1,1, 9.293, 10510.517, 412.663, 52818.770 23/09/15,21:05:23,03,07,1, 11.9,1,1, 9.293, 10510.528, 412.657, 52818.732 23/09/15,21:05:23,04,07,1, 11.9,1,1, 9.293, 10510.496, 412.615, 52818.745 23/09/15,21:05:23,05,07,1, 11.9,1,1, 9.293, 10510.465, 412.621, 52818.754 23/09/15,21:05:23,06,07,1, 11.9,1,1, 9.293, 10510.470, 412.586, 52818.732 23/09/15,21:05:23,07,07,1, 11.9,1,1, 9.293, 10510.416, 412.572, 52818.724 23/09/15,21:05:23,08,07,1, 11.9,1,1, 9.293, 10510.431, 412.560, 52818.719 23/09/15,21:05:23,09,07,1, 11.9,1,1, 9.293, 10510.418, 412.522, 52818.700 23/09/15,21:05:23,10,07,1, 11.9,1,1, 9.293, 10510.383, 412.518, 52818.755 23/09/15,21:05:23,11,07,1, 11.9,1,1, 9.293, 10510.376, 412.493, 52818.713 23/09/15,21:05:23,12,07,1, 11.9,1,1, 9.293, 10510.374, 412.493, 52818.766 23/09/15,21:05:23,13,07,1, 11.9,1,1, 9.293, 10510.366, 412.480, 52818.784 23/09/15,21:05:23,14,07,1, 11.9,1,1, 9.293, 10510.344, 412.488, 52818.777 23/09/15,21:05:23,15,07,1, 11.9,1,1, 9.293, 10510.327, 412.459, 52818.740 23/09/15,21:05:23,16,07,1, 11.9,1,1, 9.293, 10510.300, 412.436, 52818.776 23/09/15,21:05:23,17,07,1, 11.9,1,1, 9.293, 10510.289, 412.422, 52818.730 23/09/15,21:05:23,18,07,1, 11.9,1,1, 9.293, 10510.293, 412.425, 52818.767 23/09/15,21:05:23,19,07,1, 11.9,1,1, 9.293, 10510.245, 412.404, 52818.716 23/09/15,21:05:24,00,07,1, 11.9,1,1, 9.293, 10510.237, 412.404, 52818.716 23/09/15,21:05:24,01,07,1, 11.9,1,1, 9.293, 10510.219, 412.375, 52818.771 23/09/15,21:05:24,02,07,1, 11.9,1,1, 9.293, 10510.179, 412.335, 52818.791 23/09/15,21:05:24,03,07,1, 11.9,1,1, 9.293, 10510.186, 412.351, 52818.794 23/09/15,21:05:24,04,07,1, 11.9,1,1, 9.293, 10510.204, 412.320, 52818.768 23/09/15,21:05:24,05,07,1, 11.9,1,1, 9.293, 10510.202, 412.302, 52818.812 23/09/15,21:05:24,06,07,1, 11.9,1,1, 9.293, 10510.193, 412.303, 52818.739 23/09/15,21:05:24,07,07,1, 11.9,1,1, 9.293, 10510.192, 412.290, 52818.811 23/09/15,21:05:24,08,07,1, 11.9,1,1, 9.293, 10510.158, 412.272, 52818.828 23/09/15,21:05:24,09,07,1, 11.9,1,1, 9.293, 10510.159, 412.247, 52818.822 23/09/15,21:05:24,10,07,1, 11.9,1,1, 9.293, 10510.154, 412.274, 52818.823 23/09/15,21:05:24,11,07,1, 11.9,1,1, 9.293, 10510.133, 412.248, 52818.829 23/09/15,21:05:24,12,07,1, 11.9,1,1, 9.293, 10510.111, 412.225, 52818.768 23/09/15,21:05:24,13,07,1, 11.9,1,1, 9.293, 10510.084, 412.226, 52818.763 23/09/15,21:05:24,14,07,1, 11.9,1,1, 9.293, 10510.073, 412.193, 52818.736 23/09/15,21:05:24,15,07,1, 11.9,1,1, 9.293, 10510.082, 412.186, 52818.797 23/09/15,21:05:24,16,07,1, 11.9,1,1, 9.293, 10510.068, 412.175, 52818.788 23/09/15,21:05:24,17,07,1, 11.9,1,1, 9.293, 10510.052, 412.149, 52818.803 23/09/15,21:05:24,18,07,1, 11.9,1,1, 9.293, 10510.040, 412.169, 52818.842 23/09/15,21:05:24,19,07,1, 11.9,1,1, 9.293, 10510.043, 412.165, 52818.843 23/09/15,21:05:25,00,07,1, 11.9,1,1, 9.291, 10510.037, 412.165, 52818.843 23/09/15,21:05:25,01,07,1, 11.9,1,1, 9.291, 10510.001, 412.107, 52818.815 23/09/15,21:05:25,02,07,1, 11.9,1,1, 9.291, 10510.005, 412.102, 52818.839 23/09/15,21:05:25,03,07,1, 11.9,1,1, 9.291, 10509.987, 412.076, 52818.817 23/09/15,21:05:25,04,07,1, 11.9,1,1, 9.291, 10509.956, 412.066, 52818.803 23/09/15,21:05:25,05,07,1, 11.9,1,1, 9.291, 10509.959, 412.064, 52818.832 23/09/15,21:05:25,06,07,1, 11.9,1,1, 9.291, 10509.953, 412.038, 52818.860 23/09/15,21:05:25,07,07,1, 11.9,1,1, 9.291, 10509.927, 412.061, 52818.799 23/09/15,21:05:25,08,07,1, 11.9,1,1, 9.291, 10509.915, 412.038, 52818.827 23/09/15,21:05:25,09,07,1, 11.9,1,1, 9.291, 10509.904, 412.019, 52818.825 23/09/15,21:05:25,10,07,1, 11.9,1,1, 9.291, 10509.903, 412.043, 52818.847 23/09/15,21:05:25,11,07,1, 11.9,1,1, 9.291, 10509.903, 412.021, 52818.842 23/09/15,21:05:25,12,07,1, 11.9,1,1, 9.291, 10509.870, 411.997, 52818.843 23/09/15,21:05:25,13,07,1, 11.9,1,1, 9.291, 10509.887, 411.983, 52818.802 23/09/15,21:05:25,14,07,1, 11.9,1,1, 9.291, 10509.840, 411.977, 52818.825 23/09/15,21:05:25,15,07,1, 11.9,1,1, 9.291, 10509.878, 411.968, 52818.817 23/09/15,21:05:25,16,07,1, 11.9,1,1, 9.291, 10509.824, 411.964, 52818.877 23/09/15,21:05:25,17,07,1, 11.9,1,1, 9.291, 10509.819, 411.949, 52818.842 23/09/15,21:05:25,18,07,1, 11.9,1,1, 9.291, 10509.787, 411.941, 52818.834 23/09/15,21:05:25,19,07,1, 11.9,1,1, 9.291, 10509.772, 411.934, 52818.824 23/09/15,21:05:26,00,07,1, 11.8,1,1, 9.293, 10509.770, 411.934, 52818.824 23/09/15,21:05:26,01,07,1, 11.8,1,1, 9.293, 10509.751, 411.936, 52818.817 23/09/15,21:05:26,02,07,1, 11.8,1,1, 9.293, 10509.746, 411.918, 52818.862 23/09/15,21:05:26,03,07,1, 11.8,1,1, 9.293, 10509.706, 411.920, 52818.838 23/09/15,21:05:26,04,07,1, 11.8,1,1, 9.293, 10509.719, 411.896, 52818.811 23/09/15,21:05:26,05,07,1, 11.8,1,1, 9.293, 10509.690, 411.869, 52818.855 23/09/15,21:05:26,06,07,1, 11.8,1,1, 9.293, 10509.676, 411.860, 52818.843 23/09/15,21:05:26,07,07,1, 11.8,1,1, 9.293, 10509.660, 411.860, 52818.840 23/09/15,21:05:26,08,07,1, 11.8,1,1, 9.293, 10509.654, 411.837, 52818.807 23/09/15,21:05:26,09,07,1, 11.8,1,1, 9.293, 10509.602, 411.823, 52818.842 23/09/15,21:05:26,10,07,1, 11.8,1,1, 9.293, 10509.623, 411.795, 52818.820 23/09/15,21:05:26,11,07,1, 11.8,1,1, 9.293, 10509.614, 411.804, 52818.883 23/09/15,21:05:26,12,07,1, 11.8,1,1, 9.293, 10509.590, 411.806, 52818.871 23/09/15,21:05:26,13,07,1, 11.8,1,1, 9.293, 10509.573, 411.759, 52818.856 23/09/15,21:05:26,14,07,1, 11.8,1,1, 9.293, 10509.572, 411.739, 52818.865 23/09/15,21:05:26,15,07,1, 11.8,1,1, 9.293, 10509.552, 411.757, 52818.890 23/09/15,21:05:26,16,07,1, 11.8,1,1, 9.293, 10509.529, 411.743, 52818.845 23/09/15,21:05:26,17,07,1, 11.8,1,1, 9.293, 10509.523, 411.717, 52818.828 23/09/15,21:05:26,18,07,1, 11.8,1,1, 9.293, 10509.508, 411.694, 52818.864 23/09/15,21:05:26,19,07,1, 11.8,1,1, 9.293, 10509.503, 411.706, 52818.857 23/09/15,21:05:27,00,07,1, 11.9,1,1, 9.291, 10509.495, 411.706, 52818.857 23/09/15,21:05:27,01,07,1, 11.9,1,1, 9.291, 10509.481, 411.678, 52818.853 23/09/15,21:05:27,02,07,1, 11.9,1,1, 9.291, 10509.465, 411.667, 52818.883 23/09/15,21:05:27,03,07,1, 11.9,1,1, 9.291, 10509.453, 411.635, 52818.860 23/09/15,21:05:27,04,07,1, 11.9,1,1, 9.291, 10509.427, 411.636, 52818.836 23/09/15,21:05:27,05,07,1, 11.9,1,1, 9.291, 10509.421, 411.619, 52818.820 23/09/15,21:05:27,06,07,1, 11.9,1,1, 9.291, 10509.373, 411.617, 52818.845 23/09/15,21:05:27,07,07,1, 11.9,1,1, 9.291, 10509.392, 411.609, 52818.840 23/09/15,21:05:27,08,07,1, 11.9,1,1, 9.291, 10509.391, 411.611, 52818.842 23/09/15,21:05:27,09,07,1, 11.9,1,1, 9.291, 10509.370, 411.574, 52818.873 23/09/15,21:05:27,10,07,1, 11.9,1,1, 9.291, 10509.366, 411.602, 52818.873 23/09/15,21:05:27,11,07,1, 11.9,1,1, 9.291, 10509.367, 411.556, 52818.879 23/09/15,21:05:27,12,07,1, 11.9,1,1, 9.291, 10509.314, 411.553, 52818.832 23/09/15,21:05:27,13,07,1, 11.9,1,1, 9.291, 10509.316, 411.565, 52818.896 23/09/15,21:05:27,14,07,1, 11.9,1,1, 9.291, 10509.303, 411.521, 52818.861 23/09/15,21:05:27,15,07,1, 11.9,1,1, 9.291, 10509.280, 411.522, 52818.868 23/09/15,21:05:27,16,07,1, 11.9,1,1, 9.291, 10509.274, 411.514, 52818.866 23/09/15,21:05:27,17,07,1, 11.9,1,1, 9.291, 10509.278, 411.518, 52818.848 23/09/15,21:05:27,18,07,1, 11.9,1,1, 9.291, 10509.252, 411.485, 52818.876 23/09/15,21:05:27,19,07,1, 11.9,1,1, 9.291, 10509.232, 411.485, 52818.899 23/09/15,21:05:28,00,07,1, 11.9,1,1, 9.291, 10509.228, 411.485, 52818.899 23/09/15,21:05:28,01,07,1, 11.9,1,1, 9.291, 10509.196, 411.461, 52818.904 23/09/15,21:05:28,02,07,1, 11.9,1,1, 9.291, 10509.180, 411.449, 52818.863 23/09/15,21:05:28,03,07,1, 11.9,1,1, 9.291, 10509.200, 411.433, 52818.879 23/09/15,21:05:28,04,07,1, 11.9,1,1, 9.291, 10509.166, 411.445, 52818.899 23/09/15,21:05:28,05,07,1, 11.9,1,1, 9.291, 10509.182, 411.411, 52818.875 23/09/15,21:05:28,06,07,1, 11.9,1,1, 9.291, 10509.145, 411.425, 52818.916 23/09/15,21:05:28,07,07,1, 11.9,1,1, 9.291, 10509.134, 411.394, 52818.911 23/09/15,21:05:28,08,07,1, 11.9,1,1, 9.291, 10509.123, 411.405, 52818.931 23/09/15,21:05:28,09,07,1, 11.9,1,1, 9.291, 10509.109, 411.369, 52818.910 23/09/15,21:05:28,10,07,1, 11.9,1,1, 9.291, 10509.126, 411.369, 52818.914 23/09/15,21:05:28,11,07,1, 11.9,1,1, 9.291, 10509.093, 411.379, 52818.890 23/09/15,21:05:28,12,07,1, 11.9,1,1, 9.291, 10509.082, 411.355, 52818.875 23/09/15,21:05:28,13,07,1, 11.9,1,1, 9.291, 10509.059, 411.353, 52818.888 23/09/15,21:05:28,14,07,1, 11.9,1,1, 9.291, 10509.056, 411.318, 52818.896 23/09/15,21:05:28,15,07,1, 11.9,1,1, 9.291, 10509.031, 411.329, 52818.914 23/09/15,21:05:28,16,07,1, 11.9,1,1, 9.291, 10509.049, 411.322, 52818.920 23/09/15,21:05:28,17,07,1, 11.9,1,1, 9.291, 10509.029, 411.307, 52818.958 23/09/15,21:05:28,18,07,1, 11.9,1,1, 9.291, 10509.001, 411.344, 52818.956 23/09/15,21:05:28,19,07,1, 11.9,1,1, 9.291, 10509.020, 411.313, 52818.926 23/09/15,21:05:29,00,07,1, 11.9,1,1, 9.290, 10509.019, 411.313, 52818.926 23/09/15,21:05:29,01,07,1, 11.9,1,1, 9.290, 10508.975, 411.281, 52818.910 23/09/15,21:05:29,02,07,1, 11.9,1,1, 9.290, 10508.980, 411.264, 52818.941 23/09/15,21:05:29,03,07,1, 11.9,1,1, 9.290, 10508.979, 411.272, 52818.942 23/09/15,21:05:29,04,07,1, 11.9,1,1, 9.290, 10508.965, 411.273, 52818.902 23/09/15,21:05:29,05,07,1, 11.9,1,1, 9.290, 10508.915, 411.257, 52818.959 23/09/15,21:05:29,06,07,1, 11.9,1,1, 9.290, 10508.909, 411.275, 52819.065 23/09/15,21:05:29,07,07,1, 11.9,1,1, 9.290, 10508.926, 411.257, 52818.959 23/09/15,21:05:29,08,07,1, 11.9,1,1, 9.290, 10508.934, 411.238, 52818.956 23/09/15,21:05:29,09,07,1, 11.9,1,1, 9.290, 10508.942, 411.239, 52818.906 23/09/15,21:05:29,10,07,1, 11.9,1,1, 9.290, 10508.904, 411.233, 52818.945 23/09/15,21:05:29,11,07,1, 11.9,1,1, 9.290, 10508.879, 411.236, 52818.782 23/09/15,21:05:29,12,07,1, 11.9,1,1, 9.290, 10508.860, 411.233, 52818.969 23/09/15,21:05:29,13,07,1, 11.9,1,1, 9.290, 10508.878, 411.218, 52818.953 23/09/15,21:05:29,14,07,1, 11.9,1,1, 9.290, 10508.878, 411.218, 52818.951 23/09/15,21:05:29,15,07,1, 11.9,1,1, 9.290, 10508.834, 411.214, 52818.968 23/09/15,21:05:29,16,07,1, 11.9,1,1, 9.290, 10508.816, 411.212, 52818.963 23/09/15,21:05:29,17,07,1, 11.9,1,1, 9.290, 10508.814, 411.215, 52818.979 23/09/15,21:05:29,18,07,1, 11.9,1,1, 9.290, 10508.797, 411.199, 52818.953 23/09/15,21:05:29,19,07,1, 11.9,1,1, 9.290, 10508.801, 411.199, 52818.935 23/09/15,21:05:30,00,08,1, 11.9,1,1, 9.291, 10508.794, 411.199, 52818.935 23/09/15,21:05:30,01,08,1, 11.9,1,1, 9.291, 10508.777, 411.180, 52818.934 23/09/15,21:05:30,02,08,1, 11.9,1,1, 9.291, 10508.788, 411.195, 52819.039 23/09/15,21:05:30,03,08,1, 11.9,1,1, 9.291, 10508.714, 411.156, 52818.937 23/09/15,21:05:30,04,08,1, 11.9,1,1, 9.291, 10508.704, 411.154, 52818.975 23/09/15,21:05:30,05,08,1, 11.9,1,1, 9.291, 10508.704, 411.156, 52818.962 23/09/15,21:05:30,06,08,1, 11.9,1,1, 9.291, 10508.697, 411.168, 52818.912 23/09/15,21:05:30,07,08,1, 11.9,1,1, 9.291, 10508.693, 411.142, 52818.901 23/09/15,21:05:30,08,08,1, 11.9,1,1, 9.291, 10508.685, 411.129, 52818.901 23/09/15,21:05:30,09,08,1, 11.9,1,1, 9.291, 10508.676, 411.123, 52818.878 23/09/15,21:05:30,10,08,1, 11.9,1,1, 9.291, 10508.649, 411.106, 52818.917 23/09/15,21:05:30,11,08,1, 11.9,1,1, 9.291, 10508.624, 411.096, 52818.926 23/09/15,21:05:30,12,08,1, 11.9,1,1, 9.291, 10508.622, 411.112, 52818.940 23/09/15,21:05:30,13,08,1, 11.9,1,1, 9.291, 10508.618, 411.080, 52818.944 23/09/15,21:05:30,14,08,1, 11.9,1,1, 9.291, 10508.614, 411.060, 52818.928 23/09/15,21:05:30,15,08,1, 11.9,1,1, 9.291, 10508.573, 411.070, 52818.904 23/09/15,21:05:30,16,08,1, 11.9,1,1, 9.291, 10508.575, 411.080, 52818.897 23/09/15,21:05:30,17,08,1, 11.9,1,1, 9.291, 10508.544, 411.031, 52818.888 23/09/15,21:05:30,18,08,1, 11.9,1,1, 9.291, 10508.519, 411.042, 52818.863 23/09/15,21:05:30,19,08,1, 11.9,1,1, 9.291, 10508.542, 411.036, 52818.923 23/09/15,21:05:31,00,08,1, 11.8,1,1, 9.294, 10508.535, 411.036, 52818.923 23/09/15,21:05:31,01,08,1, 11.8,1,1, 9.294, 10508.496, 411.010, 52818.907 23/09/15,21:05:31,02,08,1, 11.8,1,1, 9.294, 10508.482, 410.994, 52818.941 23/09/15,21:05:31,03,08,1, 11.8,1,1, 9.294, 10508.464, 411.004, 52818.913 23/09/15,21:05:31,04,08,1, 11.8,1,1, 9.294, 10508.433, 410.985, 52818.926 23/09/15,21:05:31,05,08,1, 11.8,1,1, 9.294, 10508.425, 410.976, 52818.943 23/09/15,21:05:31,06,08,1, 11.8,1,1, 9.294, 10508.413, 410.981, 52818.926 23/09/15,21:05:31,07,08,1, 11.8,1,1, 9.294, 10508.378, 410.967, 52818.911 23/09/15,21:05:31,08,08,1, 11.8,1,1, 9.294, 10508.364, 410.977, 52818.899 23/09/15,21:05:31,09,08,1, 11.8,1,1, 9.294, 10508.354, 410.956, 52818.930 23/09/15,21:05:31,10,08,1, 11.8,1,1, 9.294, 10508.328, 410.947, 52818.934 23/09/15,21:05:31,11,08,1, 11.8,1,1, 9.294, 10508.305, 410.907, 52818.916 23/09/15,21:05:31,12,08,1, 11.8,1,1, 9.294, 10508.319, 410.925, 52818.847 23/09/15,21:05:31,13,08,1, 11.8,1,1, 9.294, 10508.261, 410.930, 52819.019 23/09/15,21:05:31,14,08,1, 11.8,1,1, 9.294, 10508.268, 410.923, 52818.991 23/09/15,21:05:31,15,08,1, 11.8,1,1, 9.294, 10508.241, 410.931, 52819.010 23/09/15,21:05:31,16,08,1, 11.8,1,1, 9.294, 10508.265, 410.894, 52818.958 23/09/15,21:05:31,17,08,1, 11.8,1,1, 9.294, 10508.246, 410.882, 52818.954 23/09/15,21:05:31,18,08,1, 11.8,1,1, 9.294, 10508.249, 410.893, 52818.986 23/09/15,21:05:31,19,08,1, 11.8,1,1, 9.294, 10508.215, 410.875, 52818.998 23/09/15,21:05:32,00,07,1, 11.9,1,1, 9.289, 10508.209, 410.875, 52818.998 23/09/15,21:05:32,01,07,1, 11.9,1,1, 9.289, 10508.175, 410.866, 52818.987 23/09/15,21:05:32,02,07,1, 11.9,1,1, 9.289, 10508.130, 410.856, 52818.917 23/09/15,21:05:32,03,07,1, 11.9,1,1, 9.289, 10508.150, 410.867, 52818.993 23/09/15,21:05:32,04,07,1, 11.9,1,1, 9.289, 10508.083, 410.869, 52819.044 23/09/15,21:05:32,05,07,1, 11.9,1,1, 9.289, 10508.150, 410.827, 52818.929 23/09/15,21:05:32,06,07,1, 11.9,1,1, 9.289, 10508.095, 410.850, 52818.935 23/09/15,21:05:32,07,07,1, 11.9,1,1, 9.289, 10508.096, 410.844, 52818.957 23/09/15,21:05:32,08,07,1, 11.9,1,1, 9.289, 10508.067, 410.824, 52818.947 23/09/15,21:05:32,09,07,1, 11.9,1,1, 9.289, 10508.050, 410.826, 52818.963 23/09/15,21:05:32,10,07,1, 11.9,1,1, 9.289, 10508.021, 410.809, 52818.931 23/09/15,21:05:32,11,07,1, 11.9,1,1, 9.289, 10508.014, 410.806, 52818.945 23/09/15,21:05:32,12,07,1, 11.9,1,1, 9.289, 10507.994, 410.789, 52818.935 23/09/15,21:05:32,13,07,1, 11.9,1,1, 9.289, 10508.014, 410.762, 52818.948 23/09/15,21:05:32,14,07,1, 11.9,1,1, 9.289, 10508.016, 410.771, 52818.958 23/09/15,21:05:32,15,07,1, 11.9,1,1, 9.289, 10507.927, 410.742, 52818.949 23/09/15,21:05:32,16,07,1, 11.9,1,1, 9.289, 10507.949, 410.740, 52818.936 23/09/15,21:05:32,17,07,1, 11.9,1,1, 9.289, 10507.960, 410.740, 52818.946 23/09/15,21:05:32,18,07,1, 11.9,1,1, 9.289, 10507.940, 410.755, 52818.963 23/09/15,21:05:32,19,07,1, 11.9,1,1, 9.289, 10507.908, 410.755, 52818.927 23/09/15,21:05:33,00,07,1, 11.9,1,1, 9.292, 10507.901, 410.755, 52818.927 23/09/15,21:05:33,01,07,1, 11.9,1,1, 9.292, 10507.891, 410.738, 52818.981 23/09/15,21:05:33,02,07,1, 11.9,1,1, 9.292, 10507.895, 410.712, 52818.926 23/09/15,21:05:33,03,07,1, 11.9,1,1, 9.292, 10507.880, 410.697, 52818.949 23/09/15,21:05:33,04,07,1, 11.9,1,1, 9.292, 10507.853, 410.697, 52818.952 23/09/15,21:05:33,05,07,1, 11.9,1,1, 9.292, 10507.870, 410.717, 52818.999 23/09/15,21:05:33,06,07,1, 11.9,1,1, 9.292, 10507.850, 410.696, 52818.951 23/09/15,21:05:33,07,07,1, 11.9,1,1, 9.292, 10507.838, 410.680, 52818.915 23/09/15,21:05:33,08,07,1, 11.9,1,1, 9.292, 10507.811, 410.685, 52818.919 23/09/15,21:05:33,09,07,1, 11.9,1,1, 9.292, 10507.819, 410.651, 52818.900 23/09/15,21:05:33,10,07,1, 11.9,1,1, 9.292, 10507.781, 410.621, 52818.892 23/09/15,21:05:33,11,07,1, 11.9,1,1, 9.292, 10507.766, 410.639, 52818.881 23/09/15,21:05:33,12,07,1, 11.9,1,1, 9.292, 10507.760, 410.664, 52818.967 23/09/15,21:05:33,13,07,1, 11.9,1,1, 9.292, 10507.764, 410.610, 52818.931 23/09/15,21:05:33,14,07,1, 11.9,1,1, 9.292, 10507.744, 410.615, 52818.936 23/09/15,21:05:33,15,07,1, 11.9,1,1, 9.292, 10507.745, 410.589, 52818.953 23/09/15,21:05:33,16,07,1, 11.9,1,1, 9.292, 10507.722, 410.589, 52818.899 23/09/15,21:05:33,17,07,1, 11.9,1,1, 9.292, 10507.699, 410.578, 52818.900 23/09/15,21:05:33,18,07,1, 11.9,1,1, 9.292, 10507.687, 410.549, 52818.901 23/09/15,21:05:33,19,07,1, 11.9,1,1, 9.292, 10507.649, 410.544, 52818.901 23/09/15,21:05:34,00,07,1, 11.9,1,1, 9.290, 10507.642, 410.544, 52818.901 23/09/15,21:05:34,01,07,1, 11.9,1,1, 9.290, 10507.645, 410.575, 52818.951 23/09/15,21:05:34,02,07,1, 11.9,1,1, 9.290, 10507.614, 410.557, 52818.915 23/09/15,21:05:34,03,07,1, 11.9,1,1, 9.290, 10507.592, 410.541, 52818.947 23/09/15,21:05:34,04,07,1, 11.9,1,1, 9.290, 10507.576, 410.526, 52818.921 23/09/15,21:05:34,05,07,1, 11.9,1,1, 9.290, 10507.567, 410.516, 52818.909 23/09/15,21:05:34,06,07,1, 11.9,1,1, 9.290, 10507.541, 410.511, 52818.897 23/09/15,21:05:34,07,07,1, 11.9,1,1, 9.290, 10507.539, 410.477, 52818.874 23/09/15,21:05:34,08,07,1, 11.9,1,1, 9.290, 10507.530, 410.476, 52818.963 23/09/15,21:05:34,09,07,1, 11.9,1,1, 9.290, 10507.560, 410.451, 52818.696 23/09/15,21:05:34,10,07,1, 11.9,1,1, 9.290, 10507.477, 410.466, 52818.932 23/09/15,21:05:34,11,07,1, 11.9,1,1, 9.290, 10507.477, 410.486, 52818.911 23/09/15,21:05:34,12,07,1, 11.9,1,1, 9.290, 10507.449, 410.456, 52818.928 23/09/15,21:05:34,13,07,1, 11.9,1,1, 9.290, 10507.412, 410.478, 52818.926 23/09/15,21:05:34,14,07,1, 11.9,1,1, 9.290, 10507.413, 410.462, 52818.923 23/09/15,21:05:34,15,07,1, 11.9,1,1, 9.290, 10507.363, 410.461, 52818.845 23/09/15,21:05:34,16,07,1, 11.9,1,1, 9.290, 10507.375, 410.461, 52818.901 23/09/15,21:05:34,17,07,1, 11.9,1,1, 9.290, 10507.359, 410.448, 52818.902 23/09/15,21:05:34,18,07,1, 11.9,1,1, 9.290, 10507.340, 410.438, 52818.906 23/09/15,21:05:34,19,07,1, 11.9,1,1, 9.290, 10507.332, 410.437, 52818.885 23/09/15,21:05:35,00,07,1, 11.8,1,1, 9.290, 10507.325, 410.437, 52818.885 23/09/15,21:05:35,01,07,1, 11.8,1,1, 9.290, 10507.270, 410.422, 52818.881 23/09/15,21:05:35,02,07,1, 11.8,1,1, 9.290, 10507.286, 410.425, 52818.871 23/09/15,21:05:35,03,07,1, 11.8,1,1, 9.290, 10507.255, 410.424, 52818.890 23/09/15,21:05:35,04,07,1, 11.8,1,1, 9.290, 10507.231, 410.424, 52818.878 23/09/15,21:05:35,05,07,1, 11.8,1,1, 9.290, 10507.208, 410.429, 52818.893 23/09/15,21:05:35,06,07,1, 11.8,1,1, 9.290, 10507.194, 410.434, 52818.820 23/09/15,21:05:35,07,07,1, 11.8,1,1, 9.290, 10507.194, 410.428, 52818.875 23/09/15,21:05:35,08,07,1, 11.8,1,1, 9.290, 10507.200, 410.425, 52818.906 23/09/15,21:05:35,09,07,1, 11.8,1,1, 9.290, 10507.165, 410.430, 52818.934 23/09/15,21:05:35,10,07,1, 11.8,1,1, 9.290, 10507.139, 410.417, 52818.880 23/09/15,21:05:35,11,07,1, 11.8,1,1, 9.290, 10507.118, 410.423, 52818.879 23/09/15,21:05:35,12,07,1, 11.8,1,1, 9.290, 10507.095, 410.408, 52818.897 23/09/15,21:05:35,13,07,1, 11.8,1,1, 9.290, 10507.065, 410.415, 52818.883 23/09/15,21:05:35,14,07,1, 11.8,1,1, 9.290, 10507.065, 410.402, 52818.909 23/09/15,21:05:35,15,07,1, 11.8,1,1, 9.290, 10507.060, 410.404, 52818.941 23/09/15,21:05:35,16,07,1, 11.8,1,1, 9.290, 10507.004, 410.402, 52818.919 23/09/15,21:05:35,17,07,1, 11.8,1,1, 9.290, 10506.983, 410.392, 52818.887 23/09/15,21:05:35,18,07,1, 11.8,1,1, 9.290, 10507.004, 410.380, 52818.923 23/09/15,21:05:35,19,07,1, 11.8,1,1, 9.290, 10506.966, 410.383, 52818.891 23/09/15,21:05:36,00,07,1, 11.9,1,1, 9.290, 10506.966, 410.383, 52818.891 23/09/15,21:05:36,01,07,1, 11.9,1,1, 9.290, 10506.941, 410.366, 52818.928 23/09/15,21:05:36,02,07,1, 11.9,1,1, 9.290, 10506.912, 410.392, 52818.900 23/09/15,21:05:36,03,07,1, 11.9,1,1, 9.290, 10506.909, 410.390, 52818.921 23/09/15,21:05:36,04,07,1, 11.9,1,1, 9.290, 10506.875, 410.334, 52818.899 23/09/15,21:05:36,05,07,1, 11.9,1,1, 9.290, 10506.880, 410.357, 52818.912 23/09/15,21:05:36,06,07,1, 11.9,1,1, 9.290, 10506.855, 410.338, 52818.915 23/09/15,21:05:36,07,07,1, 11.9,1,1, 9.290, 10506.828, 410.333, 52818.931 23/09/15,21:05:36,08,07,1, 11.9,1,1, 9.290, 10506.806, 410.343, 52818.900 23/09/15,21:05:36,09,07,1, 11.9,1,1, 9.290, 10506.797, 410.345, 52818.920 23/09/15,21:05:36,10,07,1, 11.9,1,1, 9.290, 10506.767, 410.331, 52818.888 23/09/15,21:05:36,11,07,1, 11.9,1,1, 9.290, 10506.763, 410.321, 52818.907 23/09/15,21:05:36,12,07,1, 11.9,1,1, 9.290, 10506.737, 410.296, 52818.908 23/09/15,21:05:36,13,07,1, 11.9,1,1, 9.290, 10506.738, 410.304, 52818.883 23/09/15,21:05:36,14,07,1, 11.9,1,1, 9.290, 10506.696, 410.293, 52818.899 23/09/15,21:05:36,15,07,1, 11.9,1,1, 9.290, 10506.696, 410.265, 52818.910 23/09/15,21:05:36,16,07,1, 11.9,1,1, 9.290, 10506.691, 410.280, 52818.930 23/09/15,21:05:36,17,07,1, 11.9,1,1, 9.290, 10506.694, 410.263, 52818.898 23/09/15,21:05:36,18,07,1, 11.9,1,1, 9.290, 10506.665, 410.239, 52818.900 23/09/15,21:05:36,19,07,1, 11.9,1,1, 9.290, 10506.643, 410.233, 52818.882 23/09/15,21:05:37,00,08,1, 11.9,1,1, 9.290, 10506.641, 410.233, 52818.882 23/09/15,21:05:37,01,08,1, 11.9,1,1, 9.290, 10506.607, 410.195, 52818.867 23/09/15,21:05:37,02,08,1, 11.9,1,1, 9.290, 10506.615, 410.229, 52818.920 23/09/15,21:05:37,03,08,1, 11.9,1,1, 9.290, 10506.585, 410.209, 52818.888 23/09/15,21:05:37,04,08,1, 11.9,1,1, 9.290, 10506.563, 410.197, 52818.906 23/09/15,21:05:37,05,08,1, 11.9,1,1, 9.290, 10506.539, 410.174, 52818.934 23/09/15,21:05:37,06,08,1, 11.9,1,1, 9.290, 10506.556, 410.184, 52818.939 23/09/15,21:05:37,07,08,1, 11.9,1,1, 9.290, 10506.542, 410.154, 52818.921 23/09/15,21:05:37,08,08,1, 11.9,1,1, 9.290, 10506.528, 410.161, 52818.909 23/09/15,21:05:37,09,08,1, 11.9,1,1, 9.290, 10506.494, 410.123, 52818.937 23/09/15,21:05:37,10,08,1, 11.9,1,1, 9.290, 10506.476, 410.134, 52818.893 23/09/15,21:05:37,11,08,1, 11.9,1,1, 9.290, 10506.493, 410.123, 52818.908 23/09/15,21:05:37,12,08,1, 11.9,1,1, 9.290, 10506.461, 410.124, 52818.932 23/09/15,21:05:37,13,08,1, 11.9,1,1, 9.290, 10506.436, 410.071, 52818.910 23/09/15,21:05:37,14,08,1, 11.9,1,1, 9.290, 10506.437, 410.084, 52818.954 23/09/15,21:05:37,15,08,1, 11.9,1,1, 9.290, 10506.383, 410.054, 52818.895 23/09/15,21:05:37,16,08,1, 11.9,1,1, 9.290, 10506.400, 410.059, 52818.882 23/09/15,21:05:37,17,08,1, 11.9,1,1, 9.290, 10506.380, 410.038, 52818.907 23/09/15,21:05:37,18,08,1, 11.9,1,1, 9.290, 10506.374, 410.027, 52818.911 23/09/15,21:05:37,19,08,1, 11.9,1,1, 9.290, 10506.343, 410.012, 52818.879 23/09/15,21:05:38,00,07,1, 11.9,1,1, 9.288, 10506.340, 410.012, 52818.879 23/09/15,21:05:38,01,07,1, 11.9,1,1, 9.288, 10506.333, 409.990, 52818.934 23/09/15,21:05:38,02,07,1, 11.9,1,1, 9.288, 10506.316, 409.990, 52818.972 23/09/15,21:05:38,03,07,1, 11.9,1,1, 9.288, 10506.304, 409.966, 52818.922 23/09/15,21:05:38,04,07,1, 11.9,1,1, 9.288, 10506.290, 409.948, 52818.891 23/09/15,21:05:38,05,07,1, 11.9,1,1, 9.288, 10506.273, 409.946, 52818.925 23/09/15,21:05:38,06,07,1, 11.9,1,1, 9.288, 10506.240, 409.946, 52818.903 23/09/15,21:05:38,07,07,1, 11.9,1,1, 9.288, 10506.233, 409.938, 52818.875 23/09/15,21:05:38,08,07,1, 11.9,1,1, 9.288, 10506.228, 409.929, 52818.915 23/09/15,21:05:38,09,07,1, 11.9,1,1, 9.288, 10506.191, 409.910, 52818.925 23/09/15,21:05:38,10,07,1, 11.9,1,1, 9.288, 10506.205, 409.907, 52818.920 23/09/15,21:05:38,11,07,1, 11.9,1,1, 9.288, 10506.190, 409.905, 52818.921 23/09/15,21:05:38,12,07,1, 11.9,1,1, 9.288, 10506.197, 409.900, 52818.904 23/09/15,21:05:38,13,07,1, 11.9,1,1, 9.288, 10506.134, 409.885, 52818.915 23/09/15,21:05:38,14,07,1, 11.9,1,1, 9.288, 10506.134, 409.888, 52818.909 23/09/15,21:05:38,15,07,1, 11.9,1,1, 9.288, 10506.095, 409.877, 52818.933 23/09/15,21:05:38,16,07,1, 11.9,1,1, 9.288, 10506.114, 409.861, 52818.940 23/09/15,21:05:38,17,07,1, 11.9,1,1, 9.288, 10506.093, 409.859, 52818.919 23/09/15,21:05:38,18,07,1, 11.9,1,1, 9.288, 10506.087, 409.862, 52818.915 23/09/15,21:05:38,19,07,1, 11.9,1,1, 9.288, 10506.054, 409.845, 52818.957 23/09/15,21:05:39,00,08,1, 11.9,1,1, 9.288, 10506.048, 409.845, 52818.957 23/09/15,21:05:39,01,08,1, 11.9,1,1, 9.288, 10506.031, 409.859, 52818.943 23/09/15,21:05:39,02,08,1, 11.9,1,1, 9.288, 10506.006, 409.827, 52818.907 23/09/15,21:05:39,03,08,1, 11.9,1,1, 9.288, 10506.013, 409.837, 52818.904 23/09/15,21:05:39,04,08,1, 11.9,1,1, 9.288, 10506.003, 409.842, 52818.871 23/09/15,21:05:39,05,08,1, 11.9,1,1, 9.288, 10505.983, 409.849, 52818.938 23/09/15,21:05:39,06,08,1, 11.9,1,1, 9.288, 10505.982, 409.829, 52818.917 23/09/15,21:05:39,07,08,1, 11.9,1,1, 9.288, 10505.937, 409.827, 52818.914 23/09/15,21:05:39,08,08,1, 11.9,1,1, 9.288, 10505.943, 409.838, 52818.907 23/09/15,21:05:39,09,08,1, 11.9,1,1, 9.288, 10505.941, 409.837, 52818.898 23/09/15,21:05:39,10,08,1, 11.9,1,1, 9.288, 10505.899, 409.828, 52818.911 23/09/15,21:05:39,11,08,1, 11.9,1,1, 9.288, 10505.900, 409.820, 52818.883 23/09/15,21:05:39,12,08,1, 11.9,1,1, 9.288, 10505.870, 409.849, 52818.907 23/09/15,21:05:39,13,08,1, 11.9,1,1, 9.288, 10505.855, 409.830, 52818.902 23/09/15,21:05:39,14,08,1, 11.9,1,1, 9.288, 10505.868, 409.811, 52818.944 23/09/15,21:05:39,15,08,1, 11.9,1,1, 9.288, 10505.844, 409.839, 52818.913 23/09/15,21:05:39,16,08,1, 11.9,1,1, 9.288, 10505.843, 409.846, 52818.910 23/09/15,21:05:39,17,08,1, 11.9,1,1, 9.288, 10505.834, 409.826, 52818.964 23/09/15,21:05:39,18,08,1, 11.9,1,1, 9.288, 10505.822, 409.840, 52818.949 23/09/15,21:05:39,19,08,1, 11.9,1,1, 9.288, 10505.792, 409.837, 52818.923 23/09/15,21:05:40,00,08,1, 11.9,1,1, 9.285, 10505.790, 409.837, 52818.923 23/09/15,21:05:40,01,08,1, 11.9,1,1, 9.285, 10505.767, 409.842, 52818.930 23/09/15,21:05:40,02,08,1, 11.9,1,1, 9.285, 10505.758, 409.854, 52818.942 23/09/15,21:05:40,03,08,1, 11.9,1,1, 9.285, 10505.734, 409.820, 52818.951 23/09/15,21:05:40,04,08,1, 11.9,1,1, 9.285, 10505.735, 409.839, 52818.970 23/09/15,21:05:40,05,08,1, 11.9,1,1, 9.285, 10505.725, 409.823, 52818.965 23/09/15,21:05:40,06,08,1, 11.9,1,1, 9.285, 10505.695, 409.841, 52818.955 23/09/15,21:05:40,07,08,1, 11.9,1,1, 9.285, 10505.694, 409.844, 52819.004 23/09/15,21:05:40,08,08,1, 11.9,1,1, 9.285, 10505.688, 409.817, 52818.941 23/09/15,21:05:40,09,08,1, 11.9,1,1, 9.285, 10505.675, 409.827, 52818.964 23/09/15,21:05:40,10,08,1, 11.9,1,1, 9.285, 10505.654, 409.846, 52818.946 23/09/15,21:05:40,11,08,1, 11.9,1,1, 9.285, 10505.649, 409.830, 52818.931 23/09/15,21:05:40,12,08,1, 11.9,1,1, 9.285, 10505.634, 409.825, 52818.934 23/09/15,21:05:40,13,08,1, 11.9,1,1, 9.285, 10505.625, 409.843, 52818.954 23/09/15,21:05:40,14,08,1, 11.9,1,1, 9.285, 10505.591, 409.815, 52818.959 23/09/15,21:05:40,15,08,1, 11.9,1,1, 9.285, 10505.596, 409.837, 52818.951 23/09/15,21:05:40,16,08,1, 11.9,1,1, 9.285, 10505.573, 409.813, 52818.947 23/09/15,21:05:40,17,08,1, 11.9,1,1, 9.285, 10505.568, 409.815, 52818.945 23/09/15,21:05:40,18,08,1, 11.9,1,1, 9.285, 10505.567, 409.824, 52818.917 23/09/15,21:05:40,19,08,1, 11.9,1,1, 9.285, 10505.530, 409.789, 52818.935 23/09/15,21:05:41,00,08,1, 11.9,1,1, 9.287, 10505.522, 409.789, 52818.935 23/09/15,21:05:41,01,08,1, 11.9,1,1, 9.287, 10505.506, 409.817, 52818.930 23/09/15,21:05:41,02,08,1, 11.9,1,1, 9.287, 10505.510, 409.791, 52818.998 23/09/15,21:05:41,03,08,1, 11.9,1,1, 9.287, 10505.469, 409.764, 52818.941 23/09/15,21:05:41,04,08,1, 11.9,1,1, 9.287, 10505.448, 409.778, 52818.970 23/09/15,21:05:41,05,08,1, 11.9,1,1, 9.287, 10505.457, 409.783, 52818.946 23/09/15,21:05:41,06,08,1, 11.9,1,1, 9.287, 10505.440, 409.756, 52818.933 23/09/15,21:05:41,07,08,1, 11.9,1,1, 9.287, 10505.421, 409.730, 52818.876 23/09/15,21:05:41,08,08,1, 11.9,1,1, 9.287, 10505.409, 409.748, 52818.934 23/09/15,21:05:41,09,08,1, 11.9,1,1, 9.287, 10505.418, 409.743, 52818.935 23/09/15,21:05:41,10,08,1, 11.9,1,1, 9.287, 10505.400, 409.760, 52818.972 23/09/15,21:05:41,11,08,1, 11.9,1,1, 9.287, 10505.393, 409.742, 52818.989 23/09/15,21:05:41,12,08,1, 11.9,1,1, 9.287, 10505.385, 409.712, 52818.975 23/09/15,21:05:41,13,08,1, 11.9,1,1, 9.287, 10505.380, 409.716, 52818.963 23/09/15,21:05:41,14,08,1, 11.9,1,1, 9.287, 10505.340, 409.740, 52818.981 23/09/15,21:05:41,15,08,1, 11.9,1,1, 9.287, 10505.351, 409.741, 52818.927 23/09/15,21:05:41,16,08,1, 11.9,1,1, 9.287, 10505.303, 409.718, 52818.955 23/09/15,21:05:41,17,08,1, 11.9,1,1, 9.287, 10505.329, 409.713, 52818.972 23/09/15,21:05:41,18,08,1, 11.9,1,1, 9.287, 10505.291, 409.700, 52818.989 23/09/15,21:05:41,19,08,1, 11.9,1,1, 9.287, 10505.306, 409.702, 52818.979 23/09/15,21:05:42,00,08,1, 11.9,1,1, 9.288, 10505.306, 409.702, 52818.979 23/09/15,21:05:42,01,08,1, 11.9,1,1, 9.288, 10505.275, 409.718, 52819.008 23/09/15,21:05:42,02,08,1, 11.9,1,1, 9.288, 10505.251, 409.714, 52819.008 23/09/15,21:05:42,03,08,1, 11.9,1,1, 9.288, 10505.274, 409.718, 52819.000 23/09/15,21:05:42,04,08,1, 11.9,1,1, 9.288, 10505.253, 409.697, 52819.000 23/09/15,21:05:42,05,08,1, 11.9,1,1, 9.288, 10505.235, 409.688, 52818.992 23/09/15,21:05:42,06,08,1, 11.9,1,1, 9.288, 10505.229, 409.720, 52818.977 23/09/15,21:05:42,07,08,1, 11.9,1,1, 9.288, 10505.227, 409.687, 52819.019 23/09/15,21:05:42,08,08,1, 11.9,1,1, 9.288, 10505.184, 409.682, 52818.999 23/09/15,21:05:42,09,08,1, 11.9,1,1, 9.288, 10505.181, 409.689, 52819.016 23/09/15,21:05:42,10,08,1, 11.9,1,1, 9.288, 10505.173, 409.680, 52818.996 23/09/15,21:05:42,11,08,1, 11.9,1,1, 9.288, 10505.168, 409.694, 52819.029 23/09/15,21:05:42,12,08,1, 11.9,1,1, 9.288, 10505.161, 409.699, 52819.046 23/09/15,21:05:42,13,08,1, 11.9,1,1, 9.288, 10505.162, 409.695, 52818.989 23/09/15,21:05:42,14,08,1, 11.9,1,1, 9.288, 10505.122, 409.682, 52818.956 23/09/15,21:05:42,15,08,1, 11.9,1,1, 9.288, 10505.145, 409.721, 52818.998 23/09/15,21:05:42,16,08,1, 11.9,1,1, 9.288, 10505.122, 409.707, 52819.016 23/09/15,21:05:42,17,08,1, 11.9,1,1, 9.288, 10505.098, 409.707, 52818.973 23/09/15,21:05:42,18,08,1, 11.9,1,1, 9.288, 10505.105, 409.718, 52819.025 23/09/15,21:05:42,19,08,1, 11.9,1,1, 9.288, 10505.099, 409.726, 52818.989 23/09/15,21:05:43,00,08,1, 11.9,1,1, 9.286, 10505.097, 409.726, 52818.989 23/09/15,21:05:43,01,08,1, 11.9,1,1, 9.286, 10505.060, 409.722, 52819.030 23/09/15,21:05:43,02,08,1, 11.9,1,1, 9.286, 10505.045, 409.699, 52818.957 23/09/15,21:05:43,03,08,1, 11.9,1,1, 9.286, 10505.060, 409.701, 52819.015 23/09/15,21:05:43,04,08,1, 11.9,1,1, 9.286, 10505.033, 409.689, 52819.020 23/09/15,21:05:43,05,08,1, 11.9,1,1, 9.286, 10505.046, 409.705, 52818.884 23/09/15,21:05:43,06,08,1, 11.9,1,1, 9.286, 10505.046, 409.700, 52818.973 23/09/15,21:05:43,07,08,1, 11.9,1,1, 9.286, 10505.023, 409.685, 52819.000 23/09/15,21:05:43,08,08,1, 11.9,1,1, 9.286, 10505.002, 409.705, 52819.013 23/09/15,21:05:43,09,08,1, 11.9,1,1, 9.286, 10504.994, 409.705, 52819.014 23/09/15,21:05:43,10,08,1, 11.9,1,1, 9.286, 10504.970, 409.710, 52819.003 23/09/15,21:05:43,11,08,1, 11.9,1,1, 9.286, 10504.962, 409.724, 52818.999 23/09/15,21:05:43,12,08,1, 11.9,1,1, 9.286, 10504.935, 409.700, 52819.026 23/09/15,21:05:43,13,08,1, 11.9,1,1, 9.286, 10504.926, 409.723, 52819.057 23/09/15,21:05:43,14,08,1, 11.9,1,1, 9.286, 10504.925, 409.733, 52818.993 23/09/15,21:05:43,15,08,1, 11.9,1,1, 9.286, 10504.955, 409.726, 52819.006 23/09/15,21:05:43,16,08,1, 11.9,1,1, 9.286, 10504.887, 409.759, 52819.011 23/09/15,21:05:43,17,08,1, 11.9,1,1, 9.286, 10504.876, 409.745, 52819.004 23/09/15,21:05:43,18,08,1, 11.9,1,1, 9.286, 10504.881, 409.755, 52819.021 23/09/15,21:05:43,19,08,1, 11.9,1,1, 9.286, 10504.857, 409.784, 52819.023 23/09/15,21:05:44,00,08,1, 11.9,1,1, 9.290, 10504.855, 409.784, 52819.023 23/09/15,21:05:44,01,08,1, 11.9,1,1, 9.290, 10504.856, 409.772, 52819.067 23/09/15,21:05:44,02,08,1, 11.9,1,1, 9.290, 10504.816, 409.799, 52819.048 23/09/15,21:05:44,03,08,1, 11.9,1,1, 9.290, 10504.839, 409.800, 52819.017 23/09/15,21:05:44,04,08,1, 11.9,1,1, 9.290, 10504.824, 409.800, 52819.086 23/09/15,21:05:44,05,08,1, 11.9,1,1, 9.290, 10504.809, 409.793, 52819.104 23/09/15,21:05:44,06,08,1, 11.9,1,1, 9.290, 10504.795, 409.802, 52819.060 23/09/15,21:05:44,07,08,1, 11.9,1,1, 9.290, 10504.772, 409.786, 52819.090 23/09/15,21:05:44,08,08,1, 11.9,1,1, 9.290, 10504.769, 409.831, 52819.088 23/09/15,21:05:44,09,08,1, 11.9,1,1, 9.290, 10504.758, 409.818, 52819.059 23/09/15,21:05:44,10,08,1, 11.9,1,1, 9.290, 10504.718, 409.829, 52819.089 23/09/15,21:05:44,11,08,1, 11.9,1,1, 9.290, 10504.717, 409.829, 52819.098 23/09/15,21:05:44,12,08,1, 11.9,1,1, 9.290, 10504.736, 409.842, 52819.056 23/09/15,21:05:44,13,08,1, 11.9,1,1, 9.290, 10504.695, 409.818, 52819.085 23/09/15,21:05:44,14,08,1, 11.9,1,1, 9.290, 10504.720, 409.816, 52819.079 23/09/15,21:05:44,15,08,1, 11.9,1,1, 9.290, 10504.683, 409.830, 52819.079 23/09/15,21:05:44,16,08,1, 11.9,1,1, 9.290, 10504.668, 409.848, 52819.065 23/09/15,21:05:44,17,08,1, 11.9,1,1, 9.290, 10504.663, 409.837, 52819.082 23/09/15,21:05:44,18,08,1, 11.9,1,1, 9.290, 10504.647, 409.852, 52819.059 23/09/15,21:05:44,19,08,1, 11.9,1,1, 9.290, 10504.658, 409.865, 52819.091 23/09/15,21:05:45,00,07,1, 11.9,1,1, 9.286, 10504.655, 409.865, 52819.091 23/09/15,21:05:45,01,07,1, 11.9,1,1, 9.286, 10504.643, 409.845, 52819.113 23/09/15,21:05:45,02,07,1, 11.9,1,1, 9.286, 10504.640, 409.839, 52819.095 23/09/15,21:05:45,03,07,1, 11.9,1,1, 9.286, 10504.635, 409.844, 52819.095 23/09/15,21:05:45,04,07,1, 11.9,1,1, 9.286, 10504.583, 409.865, 52819.113 23/09/15,21:05:45,05,07,1, 11.9,1,1, 9.286, 10504.608, 409.833, 52819.112 23/09/15,21:05:45,06,07,1, 11.9,1,1, 9.286, 10504.597, 409.847, 52819.110 23/09/15,21:05:45,07,07,1, 11.9,1,1, 9.286, 10504.566, 409.830, 52819.106 23/09/15,21:05:45,08,07,1, 11.9,1,1, 9.286, 10504.549, 409.842, 52819.078 23/09/15,21:05:45,09,07,1, 11.9,1,1, 9.286, 10504.573, 409.846, 52819.133 23/09/15,21:05:45,10,07,1, 11.9,1,1, 9.286, 10504.552, 409.845, 52819.105 23/09/15,21:05:45,11,07,1, 11.9,1,1, 9.286, 10504.557, 409.844, 52819.130 23/09/15,21:05:45,12,07,1, 11.9,1,1, 9.286, 10504.539, 409.848, 52819.088 23/09/15,21:05:45,13,07,1, 11.9,1,1, 9.286, 10504.514, 409.834, 52819.141 23/09/15,21:05:45,14,07,1, 11.9,1,1, 9.286, 10504.512, 409.843, 52819.127 23/09/15,21:05:45,15,07,1, 11.9,1,1, 9.286, 10504.508, 409.868, 52819.096 23/09/15,21:05:45,16,07,1, 11.9,1,1, 9.286, 10504.500, 409.853, 52819.098 23/09/15,21:05:45,17,07,1, 11.9,1,1, 9.286, 10504.491, 409.835, 52819.126 23/09/15,21:05:45,18,07,1, 11.9,1,1, 9.286, 10504.482, 409.831, 52819.127 23/09/15,21:05:45,19,07,1, 11.9,1,1, 9.286, 10504.460, 409.845, 52819.118 23/09/15,21:05:46,00,08,1, 11.9,1,1, 9.287, 10504.454, 409.845, 52819.118 23/09/15,21:05:46,01,08,1, 11.9,1,1, 9.287, 10504.441, 409.845, 52819.152 23/09/15,21:05:46,02,08,1, 11.9,1,1, 9.287, 10504.445, 409.836, 52819.160 23/09/15,21:05:46,03,08,1, 11.9,1,1, 9.287, 10504.415, 409.830, 52819.110 23/09/15,21:05:46,04,08,1, 11.9,1,1, 9.287, 10504.416, 409.850, 52819.189 23/09/15,21:05:46,05,08,1, 11.9,1,1, 9.287, 10504.410, 409.818, 52819.152 23/09/15,21:05:46,06,08,1, 11.9,1,1, 9.287, 10504.401, 409.829, 52819.107 23/09/15,21:05:46,07,08,1, 11.9,1,1, 9.287, 10504.402, 409.825, 52819.139 23/09/15,21:05:46,08,08,1, 11.9,1,1, 9.287, 10504.392, 409.815, 52819.154 23/09/15,21:05:46,09,08,1, 11.9,1,1, 9.287, 10504.387, 409.834, 52819.200 23/09/15,21:05:46,10,08,1, 11.9,1,1, 9.287, 10504.375, 409.808, 52819.188 23/09/15,21:05:46,11,08,1, 11.9,1,1, 9.287, 10504.364, 409.846, 52819.160 23/09/15,21:05:46,12,08,1, 11.9,1,1, 9.287, 10504.357, 409.843, 52819.163 23/09/15,21:05:46,13,08,1, 11.9,1,1, 9.287, 10504.346, 409.831, 52819.154 23/09/15,21:05:46,14,08,1, 11.9,1,1, 9.287, 10504.322, 409.809, 52819.128 23/09/15,21:05:46,15,08,1, 11.9,1,1, 9.287, 10504.330, 409.828, 52819.115 23/09/15,21:05:46,16,08,1, 11.9,1,1, 9.287, 10504.314, 409.818, 52819.139 23/09/15,21:05:46,17,08,1, 11.9,1,1, 9.287, 10504.311, 409.823, 52819.165 23/09/15,21:05:46,18,08,1, 11.9,1,1, 9.287, 10504.282, 409.828, 52819.166 23/09/15,21:05:46,19,08,1, 11.9,1,1, 9.287, 10504.298, 409.824, 52819.171 23/09/15,21:05:47,00,07,1, 11.9,1,1, 9.284, 10504.296, 409.824, 52819.171 23/09/15,21:05:47,01,07,1, 11.9,1,1, 9.284, 10504.275, 409.831, 52819.166 23/09/15,21:05:47,02,07,1, 11.9,1,1, 9.284, 10504.249, 409.805, 52819.112 23/09/15,21:05:47,03,07,1, 11.9,1,1, 9.284, 10504.246, 409.810, 52819.136 23/09/15,21:05:47,04,07,1, 11.9,1,1, 9.284, 10504.229, 409.803, 52819.097 23/09/15,21:05:47,05,07,1, 11.9,1,1, 9.284, 10504.240, 409.801, 52819.149 23/09/15,21:05:47,06,07,1, 11.9,1,1, 9.284, 10504.233, 409.808, 52819.120 23/09/15,21:05:47,07,07,1, 11.9,1,1, 9.284, 10504.200, 409.800, 52819.127 23/09/15,21:05:47,08,07,1, 11.9,1,1, 9.284, 10504.186, 409.789, 52819.161 23/09/15,21:05:47,09,07,1, 11.9,1,1, 9.284, 10504.190, 409.791, 52819.143 23/09/15,21:05:47,10,07,1, 11.9,1,1, 9.284, 10504.183, 409.792, 52819.163 23/09/15,21:05:47,11,07,1, 11.9,1,1, 9.284, 10504.145, 409.802, 52819.265 23/09/15,21:05:47,12,07,1, 11.9,1,1, 9.284, 10504.157, 409.789, 52819.118 23/09/15,21:05:47,13,07,1, 11.9,1,1, 9.284, 10504.133, 409.785, 52819.139 23/09/15,21:05:47,14,07,1, 11.9,1,1, 9.284, 10504.118, 409.798, 52819.164 23/09/15,21:05:47,15,07,1, 11.9,1,1, 9.284, 10504.120, 409.786, 52819.138 23/09/15,21:05:47,16,07,1, 11.9,1,1, 9.284, 10504.129, 409.755, 52819.171 23/09/15,21:05:47,17,07,1, 11.9,1,1, 9.284, 10504.114, 409.798, 52819.187 23/09/15,21:05:47,18,07,1, 11.9,1,1, 9.284, 10504.109, 409.774, 52819.143 23/09/15,21:05:47,19,07,1, 11.9,1,1, 9.284, 10504.071, 409.785, 52819.160 23/09/15,21:05:48,00,07,1, 11.9,1,1, 9.286, 10504.071, 409.785, 52819.160 23/09/15,21:05:48,01,07,1, 11.9,1,1, 9.286, 10504.043, 409.785, 52819.128 23/09/15,21:05:48,02,07,1, 11.9,1,1, 9.286, 10504.061, 409.778, 52819.137 23/09/15,21:05:48,03,07,1, 11.9,1,1, 9.286, 10504.042, 409.784, 52819.172 23/09/15,21:05:48,04,07,1, 11.9,1,1, 9.286, 10504.024, 409.785, 52819.138 23/09/15,21:05:48,05,07,1, 11.9,1,1, 9.286, 10504.034, 409.780, 52819.123 23/09/15,21:05:48,06,07,1, 11.9,1,1, 9.286, 10504.002, 409.770, 52819.163 23/09/15,21:05:48,07,07,1, 11.9,1,1, 9.286, 10503.986, 409.755, 52819.165 23/09/15,21:05:48,08,07,1, 11.9,1,1, 9.286, 10503.961, 409.788, 52819.167 23/09/15,21:05:48,09,07,1, 11.9,1,1, 9.286, 10503.964, 409.791, 52819.130 23/09/15,21:05:48,10,07,1, 11.9,1,1, 9.286, 10503.957, 409.793, 52819.187 23/09/15,21:05:48,11,07,1, 11.9,1,1, 9.286, 10503.932, 409.772, 52819.165 23/09/15,21:05:48,12,07,1, 11.9,1,1, 9.286, 10503.940, 409.773, 52819.140 23/09/15,21:05:48,13,07,1, 11.9,1,1, 9.286, 10503.938, 409.803, 52819.142 23/09/15,21:05:48,14,07,1, 11.9,1,1, 9.286, 10503.917, 409.776, 52819.191 23/09/15,21:05:48,15,07,1, 11.9,1,1, 9.286, 10503.943, 409.786, 52819.193 23/09/15,21:05:48,16,07,1, 11.9,1,1, 9.286, 10503.894, 409.800, 52819.192 23/09/15,21:05:48,17,07,1, 11.9,1,1, 9.286, 10503.888, 409.798, 52819.192 23/09/15,21:05:48,18,07,1, 11.9,1,1, 9.286, 10503.880, 409.785, 52819.181 23/09/15,21:05:48,19,07,1, 11.9,1,1, 9.286, 10503.893, 409.820, 52819.171 23/09/15,21:05:49,00,08,1, 11.8,1,1, 9.289, 10503.887, 409.820, 52819.171 23/09/15,21:05:49,01,08,1, 11.8,1,1, 9.289, 10503.854, 409.776, 52819.152 23/09/15,21:05:49,02,08,1, 11.8,1,1, 9.289, 10503.853, 409.797, 52819.167 23/09/15,21:05:49,03,08,1, 11.8,1,1, 9.289, 10503.820, 409.793, 52819.182 23/09/15,21:05:49,04,08,1, 11.8,1,1, 9.289, 10503.807, 409.802, 52819.155 23/09/15,21:05:49,05,08,1, 11.8,1,1, 9.289, 10503.829, 409.760, 52819.163 23/09/15,21:05:49,06,08,1, 11.8,1,1, 9.289, 10503.833, 409.783, 52819.194 23/09/15,21:05:49,07,08,1, 11.8,1,1, 9.289, 10503.811, 409.779, 52819.152 23/09/15,21:05:49,08,08,1, 11.8,1,1, 9.289, 10503.805, 409.777, 52819.171 23/09/15,21:05:49,09,08,1, 11.8,1,1, 9.289, 10503.782, 409.764, 52819.165 23/09/15,21:05:49,10,08,1, 11.8,1,1, 9.289, 10503.760, 409.764, 52819.184 23/09/15,21:05:49,11,08,1, 11.8,1,1, 9.289, 10503.761, 409.748, 52819.172 23/09/15,21:05:49,12,08,1, 11.8,1,1, 9.289, 10503.768, 409.748, 52819.185 23/09/15,21:05:49,13,08,1, 11.8,1,1, 9.289, 10503.720, 409.745, 52819.176 23/09/15,21:05:49,14,08,1, 11.8,1,1, 9.289, 10503.731, 409.762, 52819.154 23/09/15,21:05:49,15,08,1, 11.8,1,1, 9.289, 10503.730, 409.721, 52819.188 23/09/15,21:05:49,16,08,1, 11.8,1,1, 9.289, 10503.718, 409.751, 52819.179 23/09/15,21:05:49,17,08,1, 11.8,1,1, 9.289, 10503.715, 409.713, 52819.192 23/09/15,21:05:49,18,08,1, 11.8,1,1, 9.289, 10503.721, 409.728, 52819.212 23/09/15,21:05:49,19,08,1, 11.8,1,1, 9.289, 10503.677, 409.755, 52819.412 23/09/15,21:05:50,00,08,1, 11.9,1,1, 9.287, 10503.670, 409.755, 52819.412 23/09/15,21:05:50,01,08,1, 11.9,1,1, 9.287, 10503.696, 409.717, 52819.153 23/09/15,21:05:50,02,08,1, 11.9,1,1, 9.287, 10503.672, 409.710, 52819.153 23/09/15,21:05:50,03,08,1, 11.9,1,1, 9.287, 10503.638, 409.705, 52819.163 23/09/15,21:05:50,04,08,1, 11.9,1,1, 9.287, 10503.635, 409.718, 52819.218 23/09/15,21:05:50,05,08,1, 11.9,1,1, 9.287, 10503.614, 409.718, 52819.165 23/09/15,21:05:50,06,08,1, 11.9,1,1, 9.287, 10503.630, 409.704, 52819.164 23/09/15,21:05:50,07,08,1, 11.9,1,1, 9.287, 10503.606, 409.692, 52819.152 23/09/15,21:05:50,08,08,1, 11.9,1,1, 9.287, 10503.616, 409.683, 52819.166 23/09/15,21:05:50,09,08,1, 11.9,1,1, 9.287, 10503.620, 409.699, 52819.180 23/09/15,21:05:50,10,08,1, 11.9,1,1, 9.287, 10503.600, 409.680, 52819.149 23/09/15,21:05:50,11,08,1, 11.9,1,1, 9.287, 10503.586, 409.695, 52819.168 23/09/15,21:05:50,12,08,1, 11.9,1,1, 9.287, 10503.563, 409.690, 52819.169 23/09/15,21:05:50,13,08,1, 11.9,1,1, 9.287, 10503.565, 409.679, 52819.186 23/09/15,21:05:50,14,08,1, 11.9,1,1, 9.287, 10503.532, 409.666, 52819.148 23/09/15,21:05:50,15,08,1, 11.9,1,1, 9.287, 10503.534, 409.681, 52819.181 23/09/15,21:05:50,16,08,1, 11.9,1,1, 9.287, 10503.520, 409.642, 52819.158 23/09/15,21:05:50,17,08,1, 11.9,1,1, 9.287, 10503.522, 409.645, 52819.192 23/09/15,21:05:50,18,08,1, 11.9,1,1, 9.287, 10503.502, 409.641, 52819.160 23/09/15,21:05:50,19,08,1, 11.9,1,1, 9.287, 10503.489, 409.651, 52819.179 23/09/15,21:05:51,00,08,1, 12.0,1,1, 9.286, 10503.486, 409.651, 52819.179 23/09/15,21:05:51,01,08,1, 12.0,1,1, 9.286, 10503.458, 409.634, 52819.159 23/09/15,21:05:51,02,08,1, 12.0,1,1, 9.286, 10503.463, 409.608, 52819.135 23/09/15,21:05:51,03,08,1, 12.0,1,1, 9.286, 10503.427, 409.620, 52819.141 23/09/15,21:05:51,04,08,1, 12.0,1,1, 9.286, 10503.416, 409.591, 52819.155 23/09/15,21:05:51,05,08,1, 12.0,1,1, 9.286, 10503.442, 409.594, 52819.183 23/09/15,21:05:51,06,08,1, 12.0,1,1, 9.286, 10503.438, 409.577, 52819.166 23/09/15,21:05:51,07,08,1, 12.0,1,1, 9.286, 10503.404, 409.604, 52819.186 23/09/15,21:05:51,08,08,1, 12.0,1,1, 9.286, 10503.408, 409.561, 52819.153 23/09/15,21:05:51,09,08,1, 12.0,1,1, 9.286, 10503.392, 409.560, 52819.151 23/09/15,21:05:51,10,08,1, 12.0,1,1, 9.286, 10503.368, 409.553, 52819.178 23/09/15,21:05:51,11,08,1, 12.0,1,1, 9.286, 10503.366, 409.562, 52819.159 23/09/15,21:05:51,12,08,1, 12.0,1,1, 9.286, 10503.367, 409.563, 52819.131 23/09/15,21:05:51,13,08,1, 12.0,1,1, 9.286, 10503.369, 409.569, 52819.202 23/09/15,21:05:51,14,08,1, 12.0,1,1, 9.286, 10503.330, 409.561, 52819.191 23/09/15,21:05:51,15,08,1, 12.0,1,1, 9.286, 10503.323, 409.523, 52819.182 23/09/15,21:05:51,16,08,1, 12.0,1,1, 9.286, 10503.337, 409.555, 52819.198 23/09/15,21:05:51,17,08,1, 12.0,1,1, 9.286, 10503.306, 409.518, 52819.229 23/09/15,21:05:51,18,08,1, 12.0,1,1, 9.286, 10503.307, 409.524, 52819.181 23/09/15,21:05:51,19,08,1, 12.0,1,1, 9.286, 10503.310, 409.522, 52819.208 23/09/15,21:05:52,00,08,1, 11.8,1,1, 9.285, 10503.303, 409.522, 52819.208 23/09/15,21:05:52,01,08,1, 11.8,1,1, 9.285, 10503.274, 409.513, 52819.190 23/09/15,21:05:52,02,08,1, 11.8,1,1, 9.285, 10503.264, 409.491, 52819.191 23/09/15,21:05:52,03,08,1, 11.8,1,1, 9.285, 10503.264, 409.481, 52819.231 23/09/15,21:05:52,04,08,1, 11.8,1,1, 9.285, 10503.250, 409.516, 52819.206 23/09/15,21:05:52,05,08,1, 11.8,1,1, 9.285, 10503.237, 409.478, 52819.192 23/09/15,21:05:52,06,08,1, 11.8,1,1, 9.285, 10503.205, 409.483, 52819.131 23/09/15,21:05:52,07,08,1, 11.8,1,1, 9.285, 10503.237, 409.497, 52819.248 23/09/15,21:05:52,08,08,1, 11.8,1,1, 9.285, 10503.210, 409.461, 52819.161 23/09/15,21:05:52,09,08,1, 11.8,1,1, 9.285, 10503.189, 409.466, 52819.197 23/09/15,21:05:52,10,08,1, 11.8,1,1, 9.285, 10503.165, 409.452, 52819.161 23/09/15,21:05:52,11,08,1, 11.8,1,1, 9.285, 10503.155, 409.490, 52819.216 23/09/15,21:05:52,12,08,1, 11.8,1,1, 9.285, 10503.158, 409.475, 52819.198 23/09/15,21:05:52,13,08,1, 11.8,1,1, 9.285, 10503.169, 409.488, 52819.212 23/09/15,21:05:52,14,08,1, 11.8,1,1, 9.285, 10503.134, 409.469, 52819.224 23/09/15,21:05:52,15,08,1, 11.8,1,1, 9.285, 10503.131, 409.458, 52819.229 23/09/15,21:05:52,16,08,1, 11.8,1,1, 9.285, 10503.113, 409.482, 52819.206 23/09/15,21:05:52,17,08,1, 11.8,1,1, 9.285, 10503.124, 409.455, 52819.195 23/09/15,21:05:52,18,08,1, 11.8,1,1, 9.285, 10503.082, 409.466, 52819.166 23/09/15,21:05:52,19,08,1, 11.8,1,1, 9.285, 10503.098, 409.462, 52819.165 23/09/15,21:05:53,00,08,1, 11.9,1,1, 9.287, 10503.094, 409.462, 52819.165 23/09/15,21:05:53,01,08,1, 11.9,1,1, 9.287, 10503.063, 409.449, 52819.224 23/09/15,21:05:53,02,08,1, 11.9,1,1, 9.287, 10503.049, 409.443, 52819.173 23/09/15,21:05:53,03,08,1, 11.9,1,1, 9.287, 10503.035, 409.448, 52819.203 23/09/15,21:05:53,04,08,1, 11.9,1,1, 9.287, 10503.031, 409.467, 52819.188 23/09/15,21:05:53,05,08,1, 11.9,1,1, 9.287, 10503.031, 409.458, 52819.169 23/09/15,21:05:53,06,08,1, 11.9,1,1, 9.287, 10502.988, 409.466, 52819.172 23/09/15,21:05:53,07,08,1, 11.9,1,1, 9.287, 10502.988, 409.456, 52819.158 23/09/15,21:05:53,08,08,1, 11.9,1,1, 9.287, 10503.009, 409.454, 52819.149 23/09/15,21:05:53,09,08,1, 11.9,1,1, 9.287, 10502.987, 409.430, 52819.187 23/09/15,21:05:53,10,08,1, 11.9,1,1, 9.287, 10502.988, 409.435, 52819.179 23/09/15,21:05:53,11,08,1, 11.9,1,1, 9.287, 10502.965, 409.433, 52819.191 23/09/15,21:05:53,12,08,1, 11.9,1,1, 9.287, 10502.956, 409.442, 52819.219 23/09/15,21:05:53,13,08,1, 11.9,1,1, 9.287, 10502.957, 409.448, 52819.212 23/09/15,21:05:53,14,08,1, 11.9,1,1, 9.287, 10502.931, 409.437, 52819.201 23/09/15,21:05:53,15,08,1, 11.9,1,1, 9.287, 10502.920, 409.431, 52819.187 23/09/15,21:05:53,16,08,1, 11.9,1,1, 9.287, 10502.900, 409.414, 52819.180 23/09/15,21:05:53,17,08,1, 11.9,1,1, 9.287, 10502.894, 409.417, 52819.164 23/09/15,21:05:53,18,08,1, 11.9,1,1, 9.287, 10502.912, 409.415, 52819.198 23/09/15,21:05:53,19,08,1, 11.9,1,1, 9.287, 10502.863, 409.421, 52819.334 23/09/15,21:05:54,00,08,1, 11.9,1,1, 9.285, 10502.861, 409.421, 52819.334 23/09/15,21:05:54,01,08,1, 11.9,1,1, 9.285, 10502.860, 409.408, 52819.244 23/09/15,21:05:54,02,08,1, 11.9,1,1, 9.285, 10502.866, 409.395, 52819.200 23/09/15,21:05:54,03,08,1, 11.9,1,1, 9.285, 10502.837, 409.397, 52819.159 23/09/15,21:05:54,04,08,1, 11.9,1,1, 9.285, 10502.843, 409.428, 52819.174 23/09/15,21:05:54,05,08,1, 11.9,1,1, 9.285, 10502.830, 409.408, 52819.134 23/09/15,21:05:54,06,08,1, 11.9,1,1, 9.285, 10502.825, 409.428, 52819.165 23/09/15,21:05:54,07,08,1, 11.9,1,1, 9.285, 10502.813, 409.435, 52819.175 23/09/15,21:05:54,08,08,1, 11.9,1,1, 9.285, 10502.815, 409.427, 52819.166 23/09/15,21:05:54,09,08,1, 11.9,1,1, 9.285, 10502.817, 409.429, 52819.207 23/09/15,21:05:54,10,08,1, 11.9,1,1, 9.285, 10502.800, 409.420, 52819.155 23/09/15,21:05:54,11,08,1, 11.9,1,1, 9.285, 10502.773, 409.413, 52819.200 23/09/15,21:05:54,12,08,1, 11.9,1,1, 9.285, 10502.783, 409.446, 52819.141 23/09/15,21:05:54,13,08,1, 11.9,1,1, 9.285, 10502.746, 409.431, 52819.172 23/09/15,21:05:54,14,08,1, 11.9,1,1, 9.285, 10502.776, 409.429, 52819.160 23/09/15,21:05:54,15,08,1, 11.9,1,1, 9.285, 10502.765, 409.399, 52819.169 23/09/15,21:05:54,16,08,1, 11.9,1,1, 9.285, 10502.752, 409.404, 52819.214 23/09/15,21:05:54,17,08,1, 11.9,1,1, 9.285, 10502.704, 409.415, 52819.155 23/09/15,21:05:54,18,08,1, 11.9,1,1, 9.285, 10502.727, 409.410, 52819.219 23/09/15,21:05:54,19,08,1, 11.9,1,1, 9.285, 10502.700, 409.425, 52819.184 23/09/15,21:05:55,00,08,1, 11.9,1,1, 9.287, 10502.694, 409.425, 52819.184 23/09/15,21:05:55,01,08,1, 11.9,1,1, 9.287, 10502.689, 409.383, 52819.149 23/09/15,21:05:55,02,08,1, 11.9,1,1, 9.287, 10502.673, 409.406, 52819.130 23/09/15,21:05:55,03,08,1, 11.9,1,1, 9.287, 10502.679, 409.382, 52819.145 23/09/15,21:05:55,04,08,1, 11.9,1,1, 9.287, 10502.653, 409.372, 52819.136 23/09/15,21:05:55,05,08,1, 11.9,1,1, 9.287, 10502.660, 409.380, 52819.182 23/09/15,21:05:55,06,08,1, 11.9,1,1, 9.287, 10502.635, 409.393, 52819.152 23/09/15,21:05:55,07,08,1, 11.9,1,1, 9.287, 10502.653, 409.344, 52819.195 23/09/15,21:05:55,08,08,1, 11.9,1,1, 9.287, 10502.618, 409.349, 52819.173 23/09/15,21:05:55,09,08,1, 11.9,1,1, 9.287, 10502.605, 409.357, 52819.167 23/09/15,21:05:55,10,08,1, 11.9,1,1, 9.287, 10502.600, 409.332, 52819.150 23/09/15,21:05:55,11,08,1, 11.9,1,1, 9.287, 10502.603, 409.336, 52819.150 23/09/15,21:05:55,12,08,1, 11.9,1,1, 9.287, 10502.592, 409.301, 52819.145 23/09/15,21:05:55,13,08,1, 11.9,1,1, 9.287, 10502.558, 409.288, 52819.175 23/09/15,21:05:55,14,08,1, 11.9,1,1, 9.287, 10502.562, 409.289, 52819.189 23/09/15,21:05:55,15,08,1, 11.9,1,1, 9.287, 10502.567, 409.312, 52819.198 23/09/15,21:05:55,16,08,1, 11.9,1,1, 9.287, 10502.532, 409.310, 52819.192 23/09/15,21:05:55,17,08,1, 11.9,1,1, 9.287, 10502.500, 409.296, 52819.194 23/09/15,21:05:55,18,08,1, 11.9,1,1, 9.287, 10502.527, 409.284, 52819.213 23/09/15,21:05:55,19,08,1, 11.9,1,1, 9.287, 10502.484, 409.282, 52819.157 23/09/15,21:05:56,00,08,1, 11.8,1,1, 9.282, 10502.477, 409.282, 52819.157 23/09/15,21:05:56,01,08,1, 11.8,1,1, 9.282, 10502.471, 409.284, 52819.180 23/09/15,21:05:56,02,08,1, 11.8,1,1, 9.282, 10502.437, 409.281, 52819.456 23/09/15,21:05:56,03,08,1, 11.8,1,1, 9.282, 10502.493, 409.291, 52819.248 23/09/15,21:05:56,04,08,1, 11.8,1,1, 9.282, 10502.454, 409.267, 52819.155 23/09/15,21:05:56,05,08,1, 11.8,1,1, 9.282, 10502.440, 409.237, 52819.005 23/09/15,21:05:56,06,08,1, 11.8,1,1, 9.282, 10502.386, 409.270, 52819.196 23/09/15,21:05:56,07,08,1, 11.8,1,1, 9.282, 10502.393, 409.250, 52819.205 23/09/15,21:05:56,08,08,1, 11.8,1,1, 9.282, 10502.366, 409.226, 52819.180 23/09/15,21:05:56,09,08,1, 11.8,1,1, 9.282, 10502.349, 409.258, 52819.158 23/09/15,21:05:56,10,08,1, 11.8,1,1, 9.282, 10502.348, 409.251, 52819.151 23/09/15,21:05:56,11,08,1, 11.8,1,1, 9.282, 10502.337, 409.246, 52819.198 23/09/15,21:05:56,12,08,1, 11.8,1,1, 9.282, 10502.308, 409.250, 52819.189 23/09/15,21:05:56,13,08,1, 11.8,1,1, 9.282, 10502.298, 409.243, 52819.188 23/09/15,21:05:56,14,08,1, 11.8,1,1, 9.282, 10502.288, 409.216, 52819.181 23/09/15,21:05:56,15,08,1, 11.8,1,1, 9.282, 10502.287, 409.214, 52819.157 23/09/15,21:05:56,16,08,1, 11.8,1,1, 9.282, 10502.262, 409.223, 52819.157 23/09/15,21:05:56,17,08,1, 11.8,1,1, 9.282, 10502.236, 409.207, 52819.141 23/09/15,21:05:56,18,08,1, 11.8,1,1, 9.282, 10502.233, 409.216, 52819.160 23/09/15,21:05:56,19,08,1, 11.8,1,1, 9.282, 10502.196, 409.208, 52819.166 23/09/15,21:05:57,00,08,1, 11.9,1,1, 9.283, 10502.193, 409.208, 52819.166 23/09/15,21:05:57,01,08,1, 11.9,1,1, 9.283, 10502.164, 409.211, 52819.206 23/09/15,21:05:57,02,08,1, 11.9,1,1, 9.283, 10502.159, 409.279, 52819.488 23/09/15,21:05:57,03,08,1, 11.9,1,1, 9.283, 10502.137, 409.280, 52819.483 23/09/15,21:05:57,04,08,1, 11.9,1,1, 9.283, 10502.139, 409.241, 52819.464 23/09/15,21:05:57,05,08,1, 11.9,1,1, 9.283, 10502.120, 409.266, 52819.460 23/09/15,21:05:57,06,08,1, 11.9,1,1, 9.283, 10502.106, 409.270, 52819.480 23/09/15,21:05:57,07,08,1, 11.9,1,1, 9.283, 10502.098, 409.289, 52819.477 23/09/15,21:05:57,08,08,1, 11.9,1,1, 9.283, 10502.079, 409.269, 52819.471 23/09/15,21:05:57,09,08,1, 11.9,1,1, 9.283, 10502.059, 409.275, 52819.474 23/09/15,21:05:57,10,08,1, 11.9,1,1, 9.283, 10502.043, 409.271, 52819.474 23/09/15,21:05:57,11,08,1, 11.9,1,1, 9.283, 10502.039, 409.256, 52819.492 23/09/15,21:05:57,12,08,1, 11.9,1,1, 9.283, 10502.043, 409.262, 52819.487 23/09/15,21:05:57,13,08,1, 11.9,1,1, 9.283, 10502.076, 409.207, 52819.104 23/09/15,21:05:57,14,08,1, 11.9,1,1, 9.283, 10502.007, 409.249, 52819.461 23/09/15,21:05:57,15,08,1, 11.9,1,1, 9.283, 10502.033, 409.229, 52819.286 23/09/15,21:05:57,16,08,1, 11.9,1,1, 9.283, 10501.956, 409.283, 52819.469 23/09/15,21:05:57,17,08,1, 11.9,1,1, 9.283, 10501.946, 409.256, 52819.458 23/09/15,21:05:57,18,08,1, 11.9,1,1, 9.283, 10501.949, 409.273, 52819.508 23/09/15,21:05:57,19,08,1, 11.9,1,1, 9.283, 10501.923, 409.249, 52819.474 23/09/15,21:05:58,00,08,1, 11.7,1,1, 9.286, 10501.918, 409.249, 52819.474 23/09/15,21:05:58,01,08,1, 11.7,1,1, 9.286, 10501.903, 409.267, 52819.513 23/09/15,21:05:58,02,08,1, 11.7,1,1, 9.286, 10501.902, 409.246, 52819.543 23/09/15,21:05:58,03,08,1, 11.7,1,1, 9.286, 10501.883, 409.246, 52819.476 23/09/15,21:05:58,04,08,1, 11.7,1,1, 9.286, 10501.883, 409.261, 52819.475 23/09/15,21:05:58,05,08,1, 11.7,1,1, 9.286, 10501.869, 409.255, 52819.488 23/09/15,21:05:58,06,08,1, 11.7,1,1, 9.286, 10501.877, 409.243, 52819.499 23/09/15,21:05:58,07,08,1, 11.7,1,1, 9.286, 10501.836, 409.245, 52819.511 23/09/15,21:05:58,08,08,1, 11.7,1,1, 9.286, 10501.844, 409.270, 52819.509 23/09/15,21:05:58,09,08,1, 11.7,1,1, 9.286, 10501.816, 409.262, 52819.546 23/09/15,21:05:58,10,08,1, 11.7,1,1, 9.286, 10501.830, 409.249, 52819.489 23/09/15,21:05:58,11,08,1, 11.7,1,1, 9.286, 10501.811, 409.239, 52819.475 23/09/15,21:05:58,12,08,1, 11.7,1,1, 9.286, 10501.817, 409.265, 52819.489 23/09/15,21:05:58,13,08,1, 11.7,1,1, 9.286, 10501.787, 409.257, 52819.499 23/09/15,21:05:58,14,08,1, 11.7,1,1, 9.286, 10501.775, 409.247, 52819.522 23/09/15,21:05:58,15,08,1, 11.7,1,1, 9.286, 10501.775, 409.241, 52819.537 23/09/15,21:05:58,16,08,1, 11.7,1,1, 9.286, 10501.796, 409.252, 52819.553 23/09/15,21:05:58,17,08,1, 11.7,1,1, 9.286, 10501.764, 409.222, 52819.544 23/09/15,21:05:58,18,08,1, 11.7,1,1, 9.286, 10501.759, 409.243, 52819.524 23/09/15,21:05:58,19,08,1, 11.7,1,1, 9.286, 10501.759, 409.228, 52819.511 23/09/15,21:05:59,00,08,1, 11.9,1,1, 9.284, 10501.759, 409.228, 52819.511 23/09/15,21:05:59,01,08,1, 11.9,1,1, 9.284, 10501.746, 409.215, 52819.507 23/09/15,21:05:59,02,08,1, 11.9,1,1, 9.284, 10501.720, 409.252, 52819.522 23/09/15,21:05:59,03,08,1, 11.9,1,1, 9.284, 10501.703, 409.209, 52819.528 23/09/15,21:05:59,04,08,1, 11.9,1,1, 9.284, 10501.725, 409.220, 52819.535 23/09/15,21:05:59,05,08,1, 11.9,1,1, 9.284, 10501.716, 409.205, 52819.521 23/09/15,21:05:59,06,08,1, 11.9,1,1, 9.284, 10501.714, 409.181, 52819.523 23/09/15,21:05:59,07,08,1, 11.9,1,1, 9.284, 10501.729, 409.211, 52819.565 23/09/15,21:05:59,08,08,1, 11.9,1,1, 9.284, 10501.690, 409.175, 52819.496 23/09/15,21:05:59,09,08,1, 11.9,1,1, 9.284, 10501.702, 409.186, 52819.516 23/09/15,21:05:59,10,08,1, 11.9,1,1, 9.284, 10501.693, 409.191, 52819.506 23/09/15,21:05:59,11,08,1, 11.9,1,1, 9.284, 10501.691, 409.154, 52819.518 23/09/15,21:05:59,12,08,1, 11.9,1,1, 9.284, 10501.659, 409.146, 52819.513 23/09/15,21:05:59,13,08,1, 11.9,1,1, 9.284, 10501.650, 409.130, 52819.504 23/09/15,21:05:59,14,08,1, 11.9,1,1, 9.284, 10501.671, 409.130, 52819.507 23/09/15,21:05:59,15,08,1, 11.9,1,1, 9.284, 10501.638, 409.121, 52819.507 23/09/15,21:05:59,16,08,1, 11.9,1,1, 9.284, 10501.615, 409.135, 52819.536 23/09/15,21:05:59,17,08,1, 11.9,1,1, 9.284, 10501.619, 409.122, 52819.506 23/09/15,21:05:59,18,08,1, 11.9,1,1, 9.284, 10501.618, 409.109, 52819.502 23/09/15,21:05:59,19,08,1, 11.9,1,1, 9.284, 10501.603, 409.081, 52819.475 23/09/15,21:06:00,00,07,1, 11.8,1,1, 9.284, 10501.601, 409.081, 52819.475 23/09/15,21:06:00,01,07,1, 11.8,1,1, 9.284, 10501.568, 409.069, 52819.470 23/09/15,21:06:00,02,07,1, 11.8,1,1, 9.284, 10501.562, 408.991, 52819.160 23/09/15,21:06:00,03,07,1, 11.8,1,1, 9.284, 10501.533, 409.022, 52819.201 23/09/15,21:06:00,04,07,1, 11.8,1,1, 9.284, 10501.501, 409.018, 52819.205 23/09/15,21:06:00,05,07,1, 11.8,1,1, 9.284, 10501.491, 409.003, 52819.145 23/09/15,21:06:00,06,07,1, 11.8,1,1, 9.284, 10501.502, 408.969, 52819.155 23/09/15,21:06:00,07,07,1, 11.8,1,1, 9.284, 10501.481, 408.971, 52819.155 23/09/15,21:06:00,08,07,1, 11.8,1,1, 9.284, 10501.458, 408.952, 52819.174 23/09/15,21:06:00,09,07,1, 11.8,1,1, 9.284, 10501.469, 408.953, 52819.174 23/09/15,21:06:00,10,07,1, 11.8,1,1, 9.284, 10501.447, 408.950, 52819.180 23/09/15,21:06:00,11,07,1, 11.8,1,1, 9.284, 10501.448, 408.942, 52819.207 23/09/15,21:06:00,12,07,1, 11.8,1,1, 9.284, 10501.431, 408.944, 52819.160 23/09/15,21:06:00,13,07,1, 11.8,1,1, 9.284, 10501.410, 408.954, 52819.200 23/09/15,21:06:00,14,07,1, 11.8,1,1, 9.284, 10501.388, 408.936, 52819.040 23/09/15,21:06:00,15,07,1, 11.8,1,1, 9.284, 10501.361, 408.941, 52819.213 23/09/15,21:06:00,16,07,1, 11.8,1,1, 9.284, 10501.362, 408.931, 52819.182 23/09/15,21:06:00,17,07,1, 11.8,1,1, 9.284, 10501.348, 408.930, 52819.165 23/09/15,21:06:00,18,07,1, 11.8,1,1, 9.284, 10501.320, 408.908, 52819.183 23/09/15,21:06:00,19,07,1, 11.8,1,1, 9.284, 10501.336, 408.905, 52819.166 23/09/15,21:06:01,00,07,1, 11.9,1,1, 9.285, 10501.333, 408.905, 52819.166 23/09/15,21:06:01,01,07,1, 11.9,1,1, 9.285, 10501.294, 408.890, 52819.181 23/09/15,21:06:01,02,07,1, 11.9,1,1, 9.285, 10501.285, 408.889, 52819.168 23/09/15,21:06:01,03,07,1, 11.9,1,1, 9.285, 10501.235, 408.884, 52819.156 23/09/15,21:06:01,04,07,1, 11.9,1,1, 9.285, 10501.251, 408.863, 52819.147 23/09/15,21:06:01,05,07,1, 11.9,1,1, 9.285, 10501.230, 408.883, 52819.136 23/09/15,21:06:01,06,07,1, 11.9,1,1, 9.285, 10501.207, 408.852, 52819.129 23/09/15,21:06:01,07,07,1, 11.9,1,1, 9.285, 10501.203, 408.842, 52819.121 23/09/15,21:06:01,08,07,1, 11.9,1,1, 9.285, 10501.217, 408.872, 52819.121 23/09/15,21:06:01,09,07,1, 11.9,1,1, 9.285, 10501.175, 408.861, 52819.136 23/09/15,21:06:01,10,07,1, 11.9,1,1, 9.285, 10501.174, 408.850, 52819.184 23/09/15,21:06:01,11,07,1, 11.9,1,1, 9.285, 10501.173, 408.814, 52819.154 23/09/15,21:06:01,12,07,1, 11.9,1,1, 9.285, 10501.131, 408.811, 52819.156 23/09/15,21:06:01,13,07,1, 11.9,1,1, 9.285, 10501.146, 408.819, 52819.114 23/09/15,21:06:01,14,07,1, 11.9,1,1, 9.285, 10501.117, 408.796, 52819.110 23/09/15,21:06:01,15,07,1, 11.9,1,1, 9.285, 10501.093, 408.813, 52819.134 23/09/15,21:06:01,16,07,1, 11.9,1,1, 9.285, 10501.095, 408.815, 52819.110 23/09/15,21:06:01,17,07,1, 11.9,1,1, 9.285, 10501.121, 408.800, 52819.134 23/09/15,21:06:01,18,07,1, 11.9,1,1, 9.285, 10501.087, 408.806, 52819.125 23/09/15,21:06:01,19,07,1, 11.9,1,1, 9.285, 10501.071, 408.771, 52819.101 23/09/15,21:06:02,00,07,1, 11.9,1,1, 9.286, 10501.066, 408.771, 52819.101 23/09/15,21:06:02,01,07,1, 11.9,1,1, 9.286, 10501.042, 408.759, 52819.106 23/09/15,21:06:02,02,07,1, 11.9,1,1, 9.286, 10501.032, 408.771, 52819.097 23/09/15,21:06:02,03,07,1, 11.9,1,1, 9.286, 10501.042, 408.756, 52819.126 23/09/15,21:06:02,04,07,1, 11.9,1,1, 9.286, 10501.035, 408.765, 52819.114 23/09/15,21:06:02,05,07,1, 11.9,1,1, 9.286, 10501.004, 408.775, 52819.128 23/09/15,21:06:02,06,07,1, 11.9,1,1, 9.286, 10500.998, 408.761, 52819.143 23/09/15,21:06:02,07,07,1, 11.9,1,1, 9.286, 10501.009, 408.745, 52819.150 23/09/15,21:06:02,08,07,1, 11.9,1,1, 9.286, 10501.007, 408.761, 52819.162 23/09/15,21:06:02,09,07,1, 11.9,1,1, 9.286, 10500.988, 408.733, 52819.110 23/09/15,21:06:02,10,07,1, 11.9,1,1, 9.286, 10501.018, 408.715, 52819.087 23/09/15,21:06:02,11,07,1, 11.9,1,1, 9.286, 10500.984, 408.737, 52819.266 23/09/15,21:06:02,12,07,1, 11.9,1,1, 9.286, 10501.004, 408.733, 52819.088 23/09/15,21:06:02,13,07,1, 11.9,1,1, 9.286, 10500.976, 408.727, 52819.067 23/09/15,21:06:02,14,07,1, 11.9,1,1, 9.286, 10500.983, 408.705, 52819.062 23/09/15,21:06:02,15,07,1, 11.9,1,1, 9.286, 10500.981, 408.721, 52819.148 23/09/15,21:06:02,16,07,1, 11.9,1,1, 9.286, 10500.962, 408.708, 52819.132 23/09/15,21:06:02,17,07,1, 11.9,1,1, 9.286, 10500.921, 408.688, 52819.105 23/09/15,21:06:02,18,07,1, 11.9,1,1, 9.286, 10500.925, 408.693, 52819.099 23/09/15,21:06:02,19,07,1, 11.9,1,1, 9.286, 10500.928, 408.707, 52819.087 23/09/15,21:06:03,00,07,1, 11.8,1,1, 9.285, 10500.925, 408.707, 52819.087 23/09/15,21:06:03,01,07,1, 11.8,1,1, 9.285, 10500.932, 408.676, 52819.071 23/09/15,21:06:03,02,07,1, 11.8,1,1, 9.285, 10500.905, 408.676, 52819.109 23/09/15,21:06:03,03,07,1, 11.8,1,1, 9.285, 10500.910, 408.681, 52819.074 23/09/15,21:06:03,04,07,1, 11.8,1,1, 9.285, 10500.901, 408.690, 52819.109 23/09/15,21:06:03,05,07,1, 11.8,1,1, 9.285, 10500.921, 408.702, 52819.222 23/09/15,21:06:03,06,07,1, 11.8,1,1, 9.285, 10500.849, 408.710, 52819.079 23/09/15,21:06:03,07,07,1, 11.8,1,1, 9.285, 10500.884, 408.674, 52819.130 23/09/15,21:06:03,08,07,1, 11.8,1,1, 9.285, 10500.862, 408.683, 52819.075 23/09/15,21:06:03,09,07,1, 11.8,1,1, 9.285, 10500.852, 408.691, 52819.107 23/09/15,21:06:03,10,07,1, 11.8,1,1, 9.285, 10500.847, 408.694, 52819.063 23/09/15,21:06:03,11,07,1, 11.8,1,1, 9.285, 10500.866, 408.673, 52819.071 23/09/15,21:06:03,12,07,1, 11.8,1,1, 9.285, 10500.851, 408.658, 52819.117 23/09/15,21:06:03,13,07,1, 11.8,1,1, 9.285, 10500.858, 408.648, 52819.095 23/09/15,21:06:03,14,07,1, 11.8,1,1, 9.285, 10500.862, 408.660, 52819.092 23/09/15,21:06:03,15,07,1, 11.8,1,1, 9.285, 10500.840, 408.640, 52819.087 23/09/15,21:06:03,16,07,1, 11.8,1,1, 9.285, 10500.846, 408.628, 52819.096 23/09/15,21:06:03,17,07,1, 11.8,1,1, 9.285, 10500.830, 408.640, 52819.082 23/09/15,21:06:03,18,07,1, 11.8,1,1, 9.285, 10500.790, 408.632, 52819.086 23/09/15,21:06:03,19,07,1, 11.8,1,1, 9.285, 10500.787, 408.644, 52819.112 23/09/15,21:06:04,00,07,1, 11.8,1,1, 9.281, 10500.783, 408.644, 52819.112 23/09/15,21:06:04,01,07,1, 11.8,1,1, 9.281, 10500.787, 408.637, 52819.089 23/09/15,21:06:04,02,07,1, 11.8,1,1, 9.281, 10500.785, 408.622, 52819.107 23/09/15,21:06:04,03,07,1, 11.8,1,1, 9.281, 10500.768, 408.604, 52819.109 23/09/15,21:06:04,04,07,1, 11.8,1,1, 9.281, 10500.743, 408.613, 52819.126 23/09/15,21:06:04,05,07,1, 11.8,1,1, 9.281, 10500.747, 408.594, 52819.096 23/09/15,21:06:04,06,07,1, 11.8,1,1, 9.281, 10500.723, 408.580, 52819.063 23/09/15,21:06:04,07,07,1, 11.8,1,1, 9.281, 10500.739, 408.587, 52819.088 23/09/15,21:06:04,08,07,1, 11.8,1,1, 9.281, 10500.737, 408.595, 52819.116 23/09/15,21:06:04,09,07,1, 11.8,1,1, 9.281, 10500.714, 408.574, 52819.079 23/09/15,21:06:04,10,07,1, 11.8,1,1, 9.281, 10500.690, 408.570, 52819.124 23/09/15,21:06:04,11,07,1, 11.8,1,1, 9.281, 10500.688, 408.583, 52819.127 23/09/15,21:06:04,12,07,1, 11.8,1,1, 9.281, 10500.688, 408.583, 52819.102 23/09/15,21:06:04,13,07,1, 11.8,1,1, 9.281, 10500.665, 408.576, 52819.089 23/09/15,21:06:04,14,07,1, 11.8,1,1, 9.281, 10500.632, 408.549, 52819.089 23/09/15,21:06:04,15,07,1, 11.8,1,1, 9.281, 10500.653, 408.569, 52819.106 23/09/15,21:06:04,16,07,1, 11.8,1,1, 9.281, 10500.645, 408.561, 52819.112 23/09/15,21:06:04,17,07,1, 11.8,1,1, 9.281, 10500.626, 408.551, 52819.114 23/09/15,21:06:04,18,07,1, 11.8,1,1, 9.281, 10500.635, 408.552, 52819.080 23/09/15,21:06:04,19,07,1, 11.8,1,1, 9.281, 10500.611, 408.558, 52819.106 23/09/15,21:06:05,00,07,1, 11.9,1,1, 9.282, 10500.607, 408.558, 52819.106 23/09/15,21:06:05,01,07,1, 11.9,1,1, 9.282, 10500.594, 408.542, 52819.078 23/09/15,21:06:05,02,07,1, 11.9,1,1, 9.282, 10500.592, 408.545, 52819.078 23/09/15,21:06:05,03,07,1, 11.9,1,1, 9.282, 10500.589, 408.549, 52819.108 23/09/15,21:06:05,04,07,1, 11.9,1,1, 9.282, 10500.572, 408.533, 52819.066 23/09/15,21:06:05,05,07,1, 11.9,1,1, 9.282, 10500.542, 408.532, 52819.244 23/09/15,21:06:05,06,07,1, 11.9,1,1, 9.282, 10500.535, 408.529, 52819.001 23/09/15,21:06:05,07,07,1, 11.9,1,1, 9.282, 10500.502, 408.539, 52819.067 23/09/15,21:06:05,08,07,1, 11.9,1,1, 9.282, 10500.523, 408.538, 52819.068 23/09/15,21:06:05,09,07,1, 11.9,1,1, 9.282, 10500.506, 408.533, 52819.073 23/09/15,21:06:05,10,07,1, 11.9,1,1, 9.282, 10500.486, 408.537, 52819.089 23/09/15,21:06:05,11,07,1, 11.9,1,1, 9.282, 10500.488, 408.543, 52819.079 23/09/15,21:06:05,12,07,1, 11.9,1,1, 9.282, 10500.421, 408.530, 52819.050 23/09/15,21:06:05,13,07,1, 11.9,1,1, 9.282, 10500.468, 408.519, 52819.068 23/09/15,21:06:05,14,07,1, 11.9,1,1, 9.282, 10500.442, 408.531, 52819.063 23/09/15,21:06:05,15,07,1, 11.9,1,1, 9.282, 10500.437, 408.523, 52819.051 23/09/15,21:06:05,16,07,1, 11.9,1,1, 9.282, 10500.445, 408.511, 52819.083 23/09/15,21:06:05,17,07,1, 11.9,1,1, 9.282, 10500.418, 408.506, 52819.065 23/09/15,21:06:05,18,07,1, 11.9,1,1, 9.282, 10500.406, 408.519, 52819.092 23/09/15,21:06:05,19,07,1, 11.9,1,1, 9.282, 10500.405, 408.501, 52819.030 23/09/15,21:06:06,00,07,1, 11.8,1,1, 9.281, 10500.399, 408.501, 52819.030 23/09/15,21:06:06,01,07,1, 11.8,1,1, 9.281, 10500.384, 408.512, 52819.049 23/09/15,21:06:06,02,07,1, 11.8,1,1, 9.281, 10500.377, 408.496, 52819.051 23/09/15,21:06:06,03,07,1, 11.8,1,1, 9.281, 10500.372, 408.480, 52819.073 23/09/15,21:06:06,04,07,1, 11.8,1,1, 9.281, 10500.334, 408.495, 52819.032 23/09/15,21:06:06,05,07,1, 11.8,1,1, 9.281, 10500.350, 408.486, 52819.056 23/09/15,21:06:06,06,07,1, 11.8,1,1, 9.281, 10500.322, 408.485, 52819.047 23/09/15,21:06:06,07,07,1, 11.8,1,1, 9.281, 10500.318, 408.455, 52819.065 23/09/15,21:06:06,08,07,1, 11.8,1,1, 9.281, 10500.296, 408.484, 52819.072 23/09/15,21:06:06,09,07,1, 11.8,1,1, 9.281, 10500.297, 408.467, 52819.051 23/09/15,21:06:06,10,07,1, 11.8,1,1, 9.281, 10500.290, 408.465, 52819.062 23/09/15,21:06:06,11,07,1, 11.8,1,1, 9.281, 10500.278, 408.476, 52819.033 23/09/15,21:06:06,12,07,1, 11.8,1,1, 9.281, 10500.255, 408.446, 52819.060 23/09/15,21:06:06,13,07,1, 11.8,1,1, 9.281, 10500.252, 408.401, 52819.019 23/09/15,21:06:06,14,07,1, 11.8,1,1, 9.281, 10500.229, 408.450, 52819.081 23/09/15,21:06:06,15,07,1, 11.8,1,1, 9.281, 10500.213, 408.418, 52819.036 23/09/15,21:06:06,16,07,1, 11.8,1,1, 9.281, 10500.226, 408.417, 52819.051 23/09/15,21:06:06,17,07,1, 11.8,1,1, 9.281, 10500.228, 408.406, 52819.085 23/09/15,21:06:06,18,07,1, 11.8,1,1, 9.281, 10500.200, 408.434, 52819.011 23/09/15,21:06:06,19,07,1, 11.8,1,1, 9.281, 10500.193, 408.428, 52819.038 23/09/15,21:06:07,00,08,1, 11.9,1,1, 9.280, 10500.190, 408.428, 52819.038 23/09/15,21:06:07,01,08,1, 11.9,1,1, 9.280, 10500.186, 408.365, 52819.060 23/09/15,21:06:07,02,08,1, 11.9,1,1, 9.280, 10500.161, 408.402, 52819.068 23/09/15,21:06:07,03,08,1, 11.9,1,1, 9.280, 10500.171, 408.398, 52819.099 23/09/15,21:06:07,04,08,1, 11.9,1,1, 9.280, 10500.140, 408.416, 52819.056 23/09/15,21:06:07,05,08,1, 11.9,1,1, 9.280, 10500.136, 408.374, 52819.077 23/09/15,21:06:07,06,08,1, 11.9,1,1, 9.280, 10500.103, 408.369, 52819.072 23/09/15,21:06:07,07,08,1, 11.9,1,1, 9.280, 10500.125, 408.363, 52819.024 23/09/15,21:06:07,08,08,1, 11.9,1,1, 9.280, 10500.128, 408.361, 52819.010 23/09/15,21:06:07,09,08,1, 11.9,1,1, 9.280, 10500.105, 408.358, 52819.004 23/09/15,21:06:07,10,08,1, 11.9,1,1, 9.280, 10500.102, 408.374, 52819.048 23/09/15,21:06:07,11,08,1, 11.9,1,1, 9.280, 10500.060, 408.352, 52819.041 23/09/15,21:06:07,12,08,1, 11.9,1,1, 9.280, 10500.070, 408.374, 52819.052 23/09/15,21:06:07,13,08,1, 11.9,1,1, 9.280, 10500.049, 408.353, 52819.041 23/09/15,21:06:07,14,08,1, 11.9,1,1, 9.280, 10500.033, 408.347, 52819.074 23/09/15,21:06:07,15,08,1, 11.9,1,1, 9.280, 10500.030, 408.343, 52819.032 23/09/15,21:06:07,16,08,1, 11.9,1,1, 9.280, 10500.024, 408.362, 52819.028 23/09/15,21:06:07,17,08,1, 11.9,1,1, 9.280, 10500.019, 408.384, 52819.029 23/09/15,21:06:07,18,08,1, 11.9,1,1, 9.280, 10499.998, 408.326, 52819.023 23/09/15,21:06:07,19,08,1, 11.9,1,1, 9.280, 10499.979, 408.321, 52819.022 23/09/15,21:06:08,00,08,1, 11.8,1,1, 9.279, 10499.973, 408.321, 52819.022 23/09/15,21:06:08,01,08,1, 11.8,1,1, 9.279, 10499.936, 408.373, 52819.068 23/09/15,21:06:08,02,08,1, 11.8,1,1, 9.279, 10499.920, 408.350, 52819.078 23/09/15,21:06:08,03,08,1, 11.8,1,1, 9.279, 10499.921, 408.354, 52819.058 23/09/15,21:06:08,04,08,1, 11.8,1,1, 9.279, 10499.899, 408.348, 52819.054 23/09/15,21:06:08,05,08,1, 11.8,1,1, 9.279, 10499.892, 408.340, 52819.048 23/09/15,21:06:08,06,08,1, 11.8,1,1, 9.279, 10499.896, 408.355, 52819.028 23/09/15,21:06:08,07,08,1, 11.8,1,1, 9.279, 10499.885, 408.319, 52819.018 23/09/15,21:06:08,08,08,1, 11.8,1,1, 9.279, 10499.861, 408.336, 52819.013 23/09/15,21:06:08,09,08,1, 11.8,1,1, 9.279, 10499.850, 408.311, 52819.037 23/09/15,21:06:08,10,08,1, 11.8,1,1, 9.279, 10499.824, 408.320, 52819.036 23/09/15,21:06:08,11,08,1, 11.8,1,1, 9.279, 10499.821, 408.340, 52819.048 23/09/15,21:06:08,12,08,1, 11.8,1,1, 9.279, 10499.779, 408.326, 52819.051 23/09/15,21:06:08,13,08,1, 11.8,1,1, 9.279, 10499.793, 408.321, 52819.032 23/09/15,21:06:08,14,08,1, 11.8,1,1, 9.279, 10499.745, 408.329, 52818.998 23/09/15,21:06:08,15,08,1, 11.8,1,1, 9.279, 10499.751, 408.308, 52819.047 23/09/15,21:06:08,16,08,1, 11.8,1,1, 9.279, 10499.716, 408.321, 52819.022 23/09/15,21:06:08,17,08,1, 11.8,1,1, 9.279, 10499.691, 408.318, 52819.026 23/09/15,21:06:08,18,08,1, 11.8,1,1, 9.279, 10499.713, 408.326, 52819.017 23/09/15,21:06:08,19,08,1, 11.8,1,1, 9.279, 10499.692, 408.304, 52819.046 23/09/15,21:06:09,00,08,1, 11.8,1,1, 9.280, 10499.690, 408.304, 52819.046 23/09/15,21:06:09,01,08,1, 11.8,1,1, 9.280, 10499.686, 408.306, 52819.052 23/09/15,21:06:09,02,08,1, 11.8,1,1, 9.280, 10499.621, 408.294, 52819.057 23/09/15,21:06:09,03,08,1, 11.8,1,1, 9.280, 10499.616, 408.306, 52819.013 23/09/15,21:06:09,04,08,1, 11.8,1,1, 9.280, 10499.602, 408.318, 52819.003 23/09/15,21:06:09,05,08,1, 11.8,1,1, 9.280, 10499.595, 408.345, 52819.019 23/09/15,21:06:09,06,08,1, 11.8,1,1, 9.280, 10499.574, 408.334, 52819.008 23/09/15,21:06:09,07,08,1, 11.8,1,1, 9.280, 10499.590, 408.336, 52819.074 23/09/15,21:06:09,08,08,1, 11.8,1,1, 9.280, 10499.546, 408.317, 52819.060 23/09/15,21:06:09,09,08,1, 11.8,1,1, 9.280, 10499.530, 408.339, 52819.061 23/09/15,21:06:09,10,08,1, 11.8,1,1, 9.280, 10499.522, 408.308, 52819.031 23/09/15,21:06:09,11,08,1, 11.8,1,1, 9.280, 10499.526, 408.324, 52819.013 23/09/15,21:06:09,12,08,1, 11.8,1,1, 9.280, 10499.472, 408.325, 52818.995 23/09/15,21:06:09,13,08,1, 11.8,1,1, 9.280, 10499.490, 408.352, 52819.049 23/09/15,21:06:09,14,08,1, 11.8,1,1, 9.280, 10499.493, 408.363, 52819.029 23/09/15,21:06:09,15,08,1, 11.8,1,1, 9.280, 10499.469, 408.336, 52819.030 23/09/15,21:06:09,16,08,1, 11.8,1,1, 9.280, 10499.458, 408.358, 52819.032 23/09/15,21:06:09,17,08,1, 11.8,1,1, 9.280, 10499.438, 408.349, 52819.052 23/09/15,21:06:09,18,08,1, 11.8,1,1, 9.280, 10499.420, 408.348, 52819.041 23/09/15,21:06:09,19,08,1, 11.8,1,1, 9.280, 10499.427, 408.347, 52819.042 23/09/15,21:06:10,00,08,1, 11.9,1,1, 9.283, 10499.423, 408.347, 52819.042 23/09/15,21:06:10,01,08,1, 11.9,1,1, 9.283, 10499.405, 408.355, 52819.019 23/09/15,21:06:10,02,08,1, 11.9,1,1, 9.283, 10499.392, 408.365, 52819.021 23/09/15,21:06:10,03,08,1, 11.9,1,1, 9.283, 10499.385, 408.342, 52818.975 23/09/15,21:06:10,04,08,1, 11.9,1,1, 9.283, 10499.383, 408.335, 52818.993 23/09/15,21:06:10,05,08,1, 11.9,1,1, 9.283, 10499.381, 408.334, 52819.023 23/09/15,21:06:10,06,08,1, 11.9,1,1, 9.283, 10499.354, 408.331, 52819.026 23/09/15,21:06:10,07,08,1, 11.9,1,1, 9.283, 10499.349, 408.352, 52819.024 23/09/15,21:06:10,08,08,1, 11.9,1,1, 9.283, 10499.329, 408.342, 52819.052 23/09/15,21:06:10,09,08,1, 11.9,1,1, 9.283, 10499.327, 408.331, 52819.026 23/09/15,21:06:10,10,08,1, 11.9,1,1, 9.283, 10499.336, 408.311, 52819.027 23/09/15,21:06:10,11,08,1, 11.9,1,1, 9.283, 10499.325, 408.306, 52819.041 23/09/15,21:06:10,12,08,1, 11.9,1,1, 9.283, 10499.320, 408.315, 52819.017 23/09/15,21:06:10,13,08,1, 11.9,1,1, 9.283, 10499.312, 408.337, 52819.034 23/09/15,21:06:10,14,08,1, 11.9,1,1, 9.283, 10499.266, 408.332, 52819.029 23/09/15,21:06:10,15,08,1, 11.9,1,1, 9.283, 10499.272, 408.351, 52819.020 23/09/15,21:06:10,16,08,1, 11.9,1,1, 9.283, 10499.264, 408.333, 52819.005 23/09/15,21:06:10,17,08,1, 11.9,1,1, 9.283, 10499.258, 408.344, 52819.035 23/09/15,21:06:10,18,08,1, 11.9,1,1, 9.283, 10499.238, 408.342, 52819.014 23/09/15,21:06:10,19,08,1, 11.9,1,1, 9.283, 10499.205, 408.368, 52819.047 23/09/15,21:06:11,00,08,1, 11.9,1,1, 9.279, 10499.197, 408.368, 52819.047 23/09/15,21:06:11,01,08,1, 11.9,1,1, 9.279, 10499.214, 408.362, 52819.027 23/09/15,21:06:11,02,08,1, 11.9,1,1, 9.279, 10499.206, 408.359, 52819.056 23/09/15,21:06:11,03,08,1, 11.9,1,1, 9.279, 10499.171, 408.348, 52819.082 23/09/15,21:06:11,04,08,1, 11.9,1,1, 9.279, 10499.156, 408.368, 52819.054 23/09/15,21:06:11,05,08,1, 11.9,1,1, 9.279, 10499.168, 408.342, 52819.051 23/09/15,21:06:11,06,08,1, 11.9,1,1, 9.279, 10499.148, 408.364, 52819.054 23/09/15,21:06:11,07,08,1, 11.9,1,1, 9.279, 10499.136, 408.379, 52819.039 23/09/15,21:06:11,08,08,1, 11.9,1,1, 9.279, 10499.125, 408.368, 52819.036 23/09/15,21:06:11,09,08,1, 11.9,1,1, 9.279, 10499.104, 408.380, 52819.067 23/09/15,21:06:11,10,08,1, 11.9,1,1, 9.279, 10499.095, 408.400, 52819.024 23/09/15,21:06:11,11,08,1, 11.9,1,1, 9.279, 10499.079, 408.404, 52819.071 23/09/15,21:06:11,12,08,1, 11.9,1,1, 9.279, 10499.063, 408.406, 52819.016 23/09/15,21:06:11,13,08,1, 11.9,1,1, 9.279, 10499.062, 408.404, 52819.058 23/09/15,21:06:11,14,08,1, 11.9,1,1, 9.279, 10499.068, 408.392, 52819.077 23/09/15,21:06:11,15,08,1, 11.9,1,1, 9.279, 10499.026, 408.414, 52819.036 23/09/15,21:06:11,16,08,1, 11.9,1,1, 9.279, 10499.041, 408.421, 52819.051 23/09/15,21:06:11,17,08,1, 11.9,1,1, 9.279, 10499.021, 408.428, 52819.052 23/09/15,21:06:11,18,08,1, 11.9,1,1, 9.279, 10499.002, 408.435, 52819.036 23/09/15,21:06:11,19,08,1, 11.9,1,1, 9.279, 10498.997, 408.427, 52819.034 23/09/15,21:06:12,00,08,1, 11.9,1,1, 9.279, 10498.997, 408.427, 52819.034 23/09/15,21:06:12,01,08,1, 11.9,1,1, 9.279, 10498.966, 408.441, 52819.082 23/09/15,21:06:12,02,08,1, 11.9,1,1, 9.279, 10498.940, 408.435, 52819.073 23/09/15,21:06:12,03,08,1, 11.9,1,1, 9.279, 10498.918, 408.448, 52819.065 23/09/15,21:06:12,04,08,1, 11.9,1,1, 9.279, 10498.923, 408.462, 52819.102 23/09/15,21:06:12,05,08,1, 11.9,1,1, 9.279, 10498.920, 408.418, 52819.068 23/09/15,21:06:12,06,08,1, 11.9,1,1, 9.279, 10498.879, 408.437, 52819.030 23/09/15,21:06:12,07,08,1, 11.9,1,1, 9.279, 10498.867, 408.420, 52819.050 23/09/15,21:06:12,08,08,1, 11.9,1,1, 9.279, 10498.880, 408.441, 52819.084 23/09/15,21:06:12,09,08,1, 11.9,1,1, 9.279, 10498.853, 408.440, 52819.060 23/09/15,21:06:12,10,08,1, 11.9,1,1, 9.279, 10498.851, 408.421, 52819.064 23/09/15,21:06:12,11,08,1, 11.9,1,1, 9.279, 10498.826, 408.430, 52819.081 23/09/15,21:06:12,12,08,1, 11.9,1,1, 9.279, 10498.821, 408.412, 52819.047 23/09/15,21:06:12,13,08,1, 11.9,1,1, 9.279, 10498.822, 408.436, 52819.082 23/09/15,21:06:12,14,08,1, 11.9,1,1, 9.279, 10498.792, 408.432, 52819.052 23/09/15,21:06:12,15,08,1, 11.9,1,1, 9.279, 10498.792, 408.421, 52819.041 23/09/15,21:06:12,16,08,1, 11.9,1,1, 9.279, 10498.769, 408.413, 52819.046 23/09/15,21:06:12,17,08,1, 11.9,1,1, 9.279, 10498.744, 408.436, 52819.043 23/09/15,21:06:12,18,08,1, 11.9,1,1, 9.279, 10498.753, 408.444, 52819.046 23/09/15,21:06:12,19,08,1, 11.9,1,1, 9.279, 10498.724, 408.447, 52819.074 23/09/15,21:06:13,00,08,1, 11.9,1,1, 9.276, 10498.722, 408.447, 52819.074 23/09/15,21:06:13,01,08,1, 11.9,1,1, 9.276, 10498.706, 408.443, 52819.080 23/09/15,21:06:13,02,08,1, 11.9,1,1, 9.276, 10498.720, 408.435, 52819.034 23/09/15,21:06:13,03,08,1, 11.9,1,1, 9.276, 10498.677, 408.466, 52819.016 23/09/15,21:06:13,04,08,1, 11.9,1,1, 9.276, 10498.677, 408.432, 52819.039 23/09/15,21:06:13,05,08,1, 11.9,1,1, 9.276, 10498.686, 408.433, 52819.040 23/09/15,21:06:13,06,08,1, 11.9,1,1, 9.276, 10498.649, 408.438, 52819.033 23/09/15,21:06:13,07,08,1, 11.9,1,1, 9.276, 10498.660, 408.437, 52819.083 23/09/15,21:06:13,08,08,1, 11.9,1,1, 9.276, 10498.622, 408.427, 52819.081 23/09/15,21:06:13,09,08,1, 11.9,1,1, 9.276, 10498.610, 408.420, 52819.053 23/09/15,21:06:13,10,08,1, 11.9,1,1, 9.276, 10498.608, 408.418, 52819.045 23/09/15,21:06:13,11,08,1, 11.9,1,1, 9.276, 10498.610, 408.428, 52819.055 23/09/15,21:06:13,12,08,1, 11.9,1,1, 9.276, 10498.584, 408.431, 52819.013 23/09/15,21:06:13,13,08,1, 11.9,1,1, 9.276, 10498.587, 408.412, 52819.033 23/09/15,21:06:13,14,08,1, 11.9,1,1, 9.276, 10498.579, 408.465, 52819.063 23/09/15,21:06:13,15,08,1, 11.9,1,1, 9.276, 10498.556, 408.444, 52819.059 23/09/15,21:06:13,16,08,1, 11.9,1,1, 9.276, 10498.544, 408.449, 52819.047 23/09/15,21:06:13,17,08,1, 11.9,1,1, 9.276, 10498.526, 408.460, 52819.073 23/09/15,21:06:13,18,08,1, 11.9,1,1, 9.276, 10498.502, 408.452, 52819.053 23/09/15,21:06:13,19,08,1, 11.9,1,1, 9.276, 10498.496, 408.454, 52819.049 23/09/15,21:06:14,00,08,1, 11.9,1,1, 9.277, 10498.488, 408.454, 52819.049 23/09/15,21:06:14,01,08,1, 11.9,1,1, 9.277, 10498.445, 408.429, 52819.054 23/09/15,21:06:14,02,08,1, 11.9,1,1, 9.277, 10498.447, 408.442, 52819.032 23/09/15,21:06:14,03,08,1, 11.9,1,1, 9.277, 10498.443, 408.438, 52819.062 23/09/15,21:06:14,04,08,1, 11.9,1,1, 9.277, 10498.441, 408.440, 52819.046 23/09/15,21:06:14,05,08,1, 11.9,1,1, 9.277, 10498.442, 408.439, 52819.071 23/09/15,21:06:14,06,08,1, 11.9,1,1, 9.277, 10498.406, 408.451, 52819.068 23/09/15,21:06:14,07,08,1, 11.9,1,1, 9.277, 10498.408, 408.458, 52819.077 23/09/15,21:06:14,08,08,1, 11.9,1,1, 9.277, 10498.400, 408.465, 52819.080 23/09/15,21:06:14,09,08,1, 11.9,1,1, 9.277, 10498.372, 408.469, 52819.079 23/09/15,21:06:14,10,08,1, 11.9,1,1, 9.277, 10498.368, 408.460, 52819.018 23/09/15,21:06:14,11,08,1, 11.9,1,1, 9.277, 10498.339, 408.450, 52819.050 23/09/15,21:06:14,12,08,1, 11.9,1,1, 9.277, 10498.367, 408.488, 52819.022 23/09/15,21:06:14,13,08,1, 11.9,1,1, 9.277, 10498.342, 408.488, 52819.072 23/09/15,21:06:14,14,08,1, 11.9,1,1, 9.277, 10498.347, 408.484, 52819.090 23/09/15,21:06:14,15,08,1, 11.9,1,1, 9.277, 10498.350, 408.495, 52819.097 23/09/15,21:06:14,16,08,1, 11.9,1,1, 9.277, 10498.305, 408.468, 52819.123 23/09/15,21:06:14,17,08,1, 11.9,1,1, 9.277, 10498.301, 408.492, 52819.112 23/09/15,21:06:14,18,08,1, 11.9,1,1, 9.277, 10498.303, 408.475, 52819.062 23/09/15,21:06:14,19,08,1, 11.9,1,1, 9.277, 10498.302, 408.490, 52819.098 23/09/15,21:06:15,00,08,1, 11.9,1,1, 9.279, 10498.296, 408.490, 52819.098 23/09/15,21:06:15,01,08,1, 11.9,1,1, 9.279, 10498.259, 408.494, 52819.103 23/09/15,21:06:15,02,08,1, 11.9,1,1, 9.279, 10498.271, 408.506, 52819.117 23/09/15,21:06:15,03,08,1, 11.9,1,1, 9.279, 10498.249, 408.521, 52819.089 23/09/15,21:06:15,04,08,1, 11.9,1,1, 9.279, 10498.253, 408.517, 52819.111 23/09/15,21:06:15,05,08,1, 11.9,1,1, 9.279, 10498.238, 408.534, 52819.137 23/09/15,21:06:15,06,08,1, 11.9,1,1, 9.279, 10498.225, 408.520, 52819.134 23/09/15,21:06:15,07,08,1, 11.9,1,1, 9.279, 10498.226, 408.532, 52819.128 23/09/15,21:06:15,08,08,1, 11.9,1,1, 9.279, 10498.233, 408.559, 52819.140 23/09/15,21:06:15,09,08,1, 11.9,1,1, 9.279, 10498.208, 408.560, 52819.107 23/09/15,21:06:15,10,08,1, 11.9,1,1, 9.279, 10498.200, 408.556, 52819.142 23/09/15,21:06:15,11,08,1, 11.9,1,1, 9.279, 10498.175, 408.571, 52819.174 23/09/15,21:06:15,12,08,1, 11.9,1,1, 9.279, 10498.174, 408.571, 52819.167 23/09/15,21:06:15,13,08,1, 11.9,1,1, 9.279, 10498.145, 408.580, 52819.157 23/09/15,21:06:15,14,08,1, 11.9,1,1, 9.279, 10498.144, 408.579, 52819.122 23/09/15,21:06:15,15,08,1, 11.9,1,1, 9.279, 10498.093, 408.596, 52819.139 23/09/15,21:06:15,16,08,1, 11.9,1,1, 9.279, 10498.105, 408.607, 52819.139 23/09/15,21:06:15,17,08,1, 11.9,1,1, 9.279, 10498.114, 408.595, 52819.190 23/09/15,21:06:15,18,08,1, 11.9,1,1, 9.279, 10498.077, 408.598, 52819.170 23/09/15,21:06:15,19,08,1, 11.9,1,1, 9.279, 10498.073, 408.606, 52819.160 23/09/15,21:06:16,00,08,1, 11.9,1,1, 9.278, 10498.071, 408.606, 52819.160 23/09/15,21:06:16,01,08,1, 11.9,1,1, 9.278, 10498.062, 408.627, 52819.200 23/09/15,21:06:16,02,08,1, 11.9,1,1, 9.278, 10498.068, 408.624, 52819.236 23/09/15,21:06:16,03,08,1, 11.9,1,1, 9.278, 10498.004, 408.654, 52819.232 23/09/15,21:06:16,04,08,1, 11.9,1,1, 9.278, 10498.022, 408.618, 52819.215 23/09/15,21:06:16,05,08,1, 11.9,1,1, 9.278, 10498.016, 408.669, 52819.204 23/09/15,21:06:16,06,08,1, 11.9,1,1, 9.278, 10497.975, 408.662, 52819.197 23/09/15,21:06:16,07,08,1, 11.9,1,1, 9.278, 10497.987, 408.657, 52819.143 23/09/15,21:06:16,08,08,1, 11.9,1,1, 9.278, 10497.942, 408.664, 52819.266 23/09/15,21:06:16,09,08,1, 11.9,1,1, 9.278, 10497.959, 408.695, 52819.272 23/09/15,21:06:16,10,08,1, 11.9,1,1, 9.278, 10497.937, 408.708, 52819.269 23/09/15,21:06:16,11,08,1, 11.9,1,1, 9.278, 10497.928, 408.698, 52819.263 23/09/15,21:06:16,12,08,1, 11.9,1,1, 9.278, 10497.913, 408.723, 52819.263 23/09/15,21:06:16,13,08,1, 11.9,1,1, 9.278, 10497.916, 408.723, 52819.221 23/09/15,21:06:16,14,08,1, 11.9,1,1, 9.278, 10497.899, 408.738, 52819.249 23/09/15,21:06:16,15,08,1, 11.9,1,1, 9.278, 10497.880, 408.716, 52819.256 23/09/15,21:06:16,16,08,1, 11.9,1,1, 9.278, 10497.889, 408.749, 52819.281 23/09/15,21:06:16,17,08,1, 11.9,1,1, 9.278, 10497.850, 408.732, 52819.289 23/09/15,21:06:16,18,08,1, 11.9,1,1, 9.278, 10497.853, 408.741, 52819.272 23/09/15,21:06:16,19,08,1, 11.9,1,1, 9.278, 10497.846, 408.747, 52819.324 23/09/15,21:06:17,00,08,1, 11.9,1,1, 9.280, 10497.845, 408.747, 52819.324 23/09/15,21:06:17,01,08,1, 11.9,1,1, 9.280, 10497.829, 408.754, 52819.283 23/09/15,21:06:17,02,08,1, 11.9,1,1, 9.280, 10497.809, 408.754, 52819.305 23/09/15,21:06:17,03,08,1, 11.9,1,1, 9.280, 10497.798, 408.754, 52819.262 23/09/15,21:06:17,04,08,1, 11.9,1,1, 9.280, 10497.784, 408.771, 52819.292 23/09/15,21:06:17,05,08,1, 11.9,1,1, 9.280, 10497.781, 408.797, 52819.316 23/09/15,21:06:17,06,08,1, 11.9,1,1, 9.280, 10497.761, 408.793, 52819.299 23/09/15,21:06:17,07,08,1, 11.9,1,1, 9.280, 10497.739, 408.789, 52819.301 23/09/15,21:06:17,08,08,1, 11.9,1,1, 9.280, 10497.750, 408.777, 52819.315 23/09/15,21:06:17,09,08,1, 11.9,1,1, 9.280, 10497.708, 408.787, 52819.282 23/09/15,21:06:17,10,08,1, 11.9,1,1, 9.280, 10497.705, 408.796, 52819.324 23/09/15,21:06:17,11,08,1, 11.9,1,1, 9.280, 10497.699, 408.798, 52819.348 23/09/15,21:06:17,12,08,1, 11.9,1,1, 9.280, 10497.670, 408.801, 52819.315 23/09/15,21:06:17,13,08,1, 11.9,1,1, 9.280, 10497.688, 408.816, 52819.317 23/09/15,21:06:17,14,08,1, 11.9,1,1, 9.280, 10497.669, 408.834, 52819.373 23/09/15,21:06:17,15,08,1, 11.9,1,1, 9.280, 10497.655, 408.834, 52819.353 23/09/15,21:06:17,16,08,1, 11.9,1,1, 9.280, 10497.637, 408.857, 52819.382 23/09/15,21:06:17,17,08,1, 11.9,1,1, 9.280, 10497.628, 408.822, 52819.341 23/09/15,21:06:17,18,08,1, 11.9,1,1, 9.280, 10497.625, 408.840, 52819.358 23/09/15,21:06:17,19,08,1, 11.9,1,1, 9.280, 10497.621, 408.843, 52819.368 23/09/15,21:06:18,00,08,1, 11.8,1,1, 9.280, 10497.620, 408.843, 52819.368 23/09/15,21:06:18,01,08,1, 11.8,1,1, 9.280, 10497.573, 408.883, 52819.388 23/09/15,21:06:18,02,08,1, 11.8,1,1, 9.280, 10497.566, 408.874, 52819.400 23/09/15,21:06:18,03,08,1, 11.8,1,1, 9.280, 10497.547, 408.884, 52819.409 23/09/15,21:06:18,04,08,1, 11.8,1,1, 9.280, 10497.571, 408.884, 52819.393 23/09/15,21:06:18,05,08,1, 11.8,1,1, 9.280, 10497.528, 408.906, 52819.414 23/09/15,21:06:18,06,08,1, 11.8,1,1, 9.280, 10497.543, 408.914, 52819.415 23/09/15,21:06:18,07,08,1, 11.8,1,1, 9.280, 10497.533, 408.910, 52819.417 23/09/15,21:06:18,08,08,1, 11.8,1,1, 9.280, 10497.493, 408.921, 52819.411 23/09/15,21:06:18,09,08,1, 11.8,1,1, 9.280, 10497.496, 408.941, 52819.368 23/09/15,21:06:18,10,08,1, 11.8,1,1, 9.280, 10497.469, 408.955, 52819.444 23/09/15,21:06:18,11,08,1, 11.8,1,1, 9.280, 10497.456, 408.950, 52819.405 23/09/15,21:06:18,12,08,1, 11.8,1,1, 9.280, 10497.443, 408.940, 52819.465 23/09/15,21:06:18,13,08,1, 11.8,1,1, 9.280, 10497.458, 408.953, 52819.439 23/09/15,21:06:18,14,08,1, 11.8,1,1, 9.280, 10497.439, 408.964, 52819.485 23/09/15,21:06:18,15,08,1, 11.8,1,1, 9.280, 10497.441, 408.970, 52819.452 23/09/15,21:06:18,16,08,1, 11.8,1,1, 9.280, 10497.424, 408.947, 52819.490 23/09/15,21:06:18,17,08,1, 11.8,1,1, 9.280, 10497.412, 408.973, 52819.367 23/09/15,21:06:18,18,08,1, 11.8,1,1, 9.280, 10497.398, 408.969, 52819.435 23/09/15,21:06:18,19,08,1, 11.8,1,1, 9.280, 10497.395, 408.972, 52819.470 23/09/15,21:06:19,00,08,1, 11.9,1,1, 9.280, 10497.395, 408.972, 52819.470 23/09/15,21:06:19,01,08,1, 11.9,1,1, 9.280, 10497.387, 409.024, 52819.480 23/09/15,21:06:19,02,08,1, 11.9,1,1, 9.280, 10497.367, 409.020, 52819.490 23/09/15,21:06:19,03,08,1, 11.9,1,1, 9.280, 10497.348, 409.006, 52819.476 23/09/15,21:06:19,04,08,1, 11.9,1,1, 9.280, 10497.342, 409.030, 52819.474 23/09/15,21:06:19,05,08,1, 11.9,1,1, 9.280, 10497.330, 409.034, 52819.445 23/09/15,21:06:19,06,08,1, 11.9,1,1, 9.280, 10497.324, 409.031, 52819.511 23/09/15,21:06:19,07,08,1, 11.9,1,1, 9.280, 10497.299, 409.031, 52819.458 23/09/15,21:06:19,08,08,1, 11.9,1,1, 9.280, 10497.298, 409.054, 52819.488 23/09/15,21:06:19,09,08,1, 11.9,1,1, 9.280, 10497.289, 409.069, 52819.524 23/09/15,21:06:19,10,08,1, 11.9,1,1, 9.280, 10497.282, 409.068, 52819.505 23/09/15,21:06:19,11,08,1, 11.9,1,1, 9.280, 10497.260, 409.086, 52819.522 23/09/15,21:06:19,12,08,1, 11.9,1,1, 9.280, 10497.260, 409.086, 52819.533 23/09/15,21:06:19,13,08,1, 11.9,1,1, 9.280, 10497.253, 409.090, 52819.506 23/09/15,21:06:19,14,08,1, 11.9,1,1, 9.280, 10497.263, 409.101, 52819.571 23/09/15,21:06:19,15,08,1, 11.9,1,1, 9.280, 10497.210, 409.095, 52819.543 23/09/15,21:06:19,16,08,1, 11.9,1,1, 9.280, 10497.202, 409.125, 52819.505 23/09/15,21:06:19,17,08,1, 11.9,1,1, 9.280, 10497.215, 409.152, 52819.567 23/09/15,21:06:19,18,08,1, 11.9,1,1, 9.280, 10497.203, 409.169, 52819.528 23/09/15,21:06:19,19,08,1, 11.9,1,1, 9.280, 10497.178, 409.156, 52819.536 23/09/15,21:06:20,00,08,1, 11.9,1,1, 9.275, 10497.178, 409.156, 52819.536 23/09/15,21:06:20,01,08,1, 11.9,1,1, 9.275, 10497.173, 409.203, 52819.610 23/09/15,21:06:20,02,08,1, 11.9,1,1, 9.275, 10497.142, 409.173, 52819.582 23/09/15,21:06:20,03,08,1, 11.9,1,1, 9.275, 10497.135, 409.213, 52819.613 23/09/15,21:06:20,04,08,1, 11.9,1,1, 9.275, 10497.114, 409.212, 52819.581 23/09/15,21:06:20,05,08,1, 11.9,1,1, 9.275, 10497.114, 409.230, 52819.569 23/09/15,21:06:20,06,08,1, 11.9,1,1, 9.275, 10497.101, 409.243, 52819.632 23/09/15,21:06:20,07,08,1, 11.9,1,1, 9.275, 10497.098, 409.279, 52819.622 23/09/15,21:06:20,08,08,1, 11.9,1,1, 9.275, 10497.077, 409.291, 52819.629 23/09/15,21:06:20,09,08,1, 11.9,1,1, 9.275, 10497.055, 409.277, 52819.620 23/09/15,21:06:20,10,08,1, 11.9,1,1, 9.275, 10497.052, 409.296, 52819.653 23/09/15,21:06:20,11,08,1, 11.9,1,1, 9.275, 10497.068, 409.315, 52819.665 23/09/15,21:06:20,12,08,1, 11.9,1,1, 9.275, 10497.019, 409.322, 52819.627 23/09/15,21:06:20,13,08,1, 11.9,1,1, 9.275, 10497.015, 409.317, 52819.616 23/09/15,21:06:20,14,08,1, 11.9,1,1, 9.275, 10496.979, 409.334, 52819.661 23/09/15,21:06:20,15,08,1, 11.9,1,1, 9.275, 10497.015, 409.349, 52819.672 23/09/15,21:06:20,16,08,1, 11.9,1,1, 9.275, 10496.973, 409.354, 52819.646 23/09/15,21:06:20,17,08,1, 11.9,1,1, 9.275, 10496.974, 409.381, 52819.697 23/09/15,21:06:20,18,08,1, 11.9,1,1, 9.275, 10496.965, 409.395, 52819.733 23/09/15,21:06:20,19,08,1, 11.9,1,1, 9.275, 10496.925, 409.387, 52819.703 23/09/15,21:06:21,00,08,1, 11.9,1,1, 9.276, 10496.919, 409.387, 52819.703 23/09/15,21:06:21,01,08,1, 11.9,1,1, 9.276, 10496.904, 409.395, 52819.702 23/09/15,21:06:21,02,08,1, 11.9,1,1, 9.276, 10496.915, 409.430, 52819.706 23/09/15,21:06:21,03,08,1, 11.9,1,1, 9.276, 10496.902, 409.422, 52819.671 23/09/15,21:06:21,04,08,1, 11.9,1,1, 9.276, 10496.875, 409.418, 52819.693 23/09/15,21:06:21,05,08,1, 11.9,1,1, 9.276, 10496.855, 409.423, 52819.738 23/09/15,21:06:21,06,08,1, 11.9,1,1, 9.276, 10496.842, 409.434, 52819.708 23/09/15,21:06:21,07,08,1, 11.9,1,1, 9.276, 10496.811, 409.442, 52819.695 23/09/15,21:06:21,08,08,1, 11.9,1,1, 9.276, 10496.805, 409.456, 52819.731 23/09/15,21:06:21,09,08,1, 11.9,1,1, 9.276, 10496.813, 409.456, 52819.730 23/09/15,21:06:21,10,08,1, 11.9,1,1, 9.276, 10496.794, 409.454, 52819.726 23/09/15,21:06:21,11,08,1, 11.9,1,1, 9.276, 10496.760, 409.451, 52819.710 23/09/15,21:06:21,12,08,1, 11.9,1,1, 9.276, 10496.755, 409.472, 52819.734 23/09/15,21:06:21,13,08,1, 11.9,1,1, 9.276, 10496.744, 409.491, 52819.800 23/09/15,21:06:21,14,08,1, 11.9,1,1, 9.276, 10496.747, 409.453, 52819.719 23/09/15,21:06:21,15,08,1, 11.9,1,1, 9.276, 10496.727, 409.491, 52819.687 23/09/15,21:06:21,16,08,1, 11.9,1,1, 9.276, 10496.698, 409.478, 52819.707 23/09/15,21:06:21,17,08,1, 11.9,1,1, 9.276, 10496.712, 409.451, 52819.713 23/09/15,21:06:21,18,08,1, 11.9,1,1, 9.276, 10496.675, 409.511, 52819.787 23/09/15,21:06:21,19,08,1, 11.9,1,1, 9.276, 10496.690, 409.491, 52819.802 23/09/15,21:06:22,00,08,1, 11.9,1,1, 9.279, 10496.686, 409.491, 52819.802 23/09/15,21:06:22,01,08,1, 11.9,1,1, 9.279, 10496.639, 409.513, 52819.777 23/09/15,21:06:22,02,08,1, 11.9,1,1, 9.279, 10496.654, 409.507, 52819.901 23/09/15,21:06:22,03,08,1, 11.9,1,1, 9.279, 10496.612, 409.504, 52819.806 23/09/15,21:06:22,04,08,1, 11.9,1,1, 9.279, 10496.589, 409.538, 52819.874 23/09/15,21:06:22,05,08,1, 11.9,1,1, 9.279, 10496.571, 409.542, 52819.884 23/09/15,21:06:22,06,08,1, 11.9,1,1, 9.279, 10496.581, 409.506, 52819.856 23/09/15,21:06:22,07,08,1, 11.9,1,1, 9.279, 10496.586, 409.547, 52819.839 23/09/15,21:06:22,08,08,1, 11.9,1,1, 9.279, 10496.601, 409.522, 52819.816 23/09/15,21:06:22,09,08,1, 11.9,1,1, 9.279, 10496.574, 409.516, 52819.835 23/09/15,21:06:22,10,08,1, 11.9,1,1, 9.279, 10496.565, 409.535, 52819.846 23/09/15,21:06:22,11,08,1, 11.9,1,1, 9.279, 10496.560, 409.529, 52819.886 23/09/15,21:06:22,12,08,1, 11.9,1,1, 9.279, 10496.548, 409.544, 52819.869 23/09/15,21:06:22,13,08,1, 11.9,1,1, 9.279, 10496.528, 409.550, 52819.864 23/09/15,21:06:22,14,08,1, 11.9,1,1, 9.279, 10496.539, 409.550, 52819.874 23/09/15,21:06:22,15,08,1, 11.9,1,1, 9.279, 10496.514, 409.563, 52819.836 23/09/15,21:06:22,16,08,1, 11.9,1,1, 9.279, 10496.505, 409.579, 52819.881 23/09/15,21:06:22,17,08,1, 11.9,1,1, 9.279, 10496.490, 409.564, 52819.834 23/09/15,21:06:22,18,08,1, 11.9,1,1, 9.279, 10496.457, 409.581, 52820.044 23/09/15,21:06:22,19,08,1, 11.9,1,1, 9.279, 10496.461, 409.571, 52819.915 23/09/15,21:06:23,00,08,1, 11.8,1,1, 9.279, 10496.460, 409.571, 52819.915 23/09/15,21:06:23,01,08,1, 11.8,1,1, 9.279, 10496.462, 409.577, 52819.927 23/09/15,21:06:23,02,08,1, 11.8,1,1, 9.279, 10496.431, 409.562, 52819.940 23/09/15,21:06:23,03,08,1, 11.8,1,1, 9.279, 10496.406, 409.558, 52819.954 23/09/15,21:06:23,04,08,1, 11.8,1,1, 9.279, 10496.386, 409.608, 52819.924 23/09/15,21:06:23,05,08,1, 11.8,1,1, 9.279, 10496.401, 409.600, 52819.925 23/09/15,21:06:23,06,08,1, 11.8,1,1, 9.279, 10496.383, 409.612, 52819.931 23/09/15,21:06:23,07,08,1, 11.8,1,1, 9.279, 10496.375, 409.587, 52819.958 23/09/15,21:06:23,08,08,1, 11.8,1,1, 9.279, 10496.379, 409.594, 52819.947 23/09/15,21:06:23,09,08,1, 11.8,1,1, 9.279, 10496.351, 409.610, 52819.992 23/09/15,21:06:23,10,08,1, 11.8,1,1, 9.279, 10496.360, 409.601, 52819.991 23/09/15,21:06:23,11,08,1, 11.8,1,1, 9.279, 10496.337, 409.605, 52819.980 23/09/15,21:06:23,12,08,1, 11.8,1,1, 9.279, 10496.316, 409.613, 52820.014 23/09/15,21:06:23,13,08,1, 11.8,1,1, 9.279, 10496.303, 409.648, 52820.002 23/09/15,21:06:23,14,08,1, 11.8,1,1, 9.279, 10496.299, 409.614, 52819.978 23/09/15,21:06:23,15,08,1, 11.8,1,1, 9.279, 10496.252, 409.591, 52819.769 23/09/15,21:06:23,16,08,1, 11.8,1,1, 9.279, 10496.256, 409.635, 52820.099 23/09/15,21:06:23,17,08,1, 11.8,1,1, 9.279, 10496.234, 409.627, 52820.082 23/09/15,21:06:23,18,08,1, 11.8,1,1, 9.279, 10496.276, 409.661, 52820.069 23/09/15,21:06:23,19,08,1, 11.8,1,1, 9.279, 10496.234, 409.668, 52820.060 23/09/15,21:06:24,00,08,1, 11.8,1,1, 9.276, 10496.227, 409.668, 52820.060 23/09/15,21:06:24,01,08,1, 11.8,1,1, 9.276, 10496.192, 409.665, 52820.033 23/09/15,21:06:24,02,08,1, 11.8,1,1, 9.276, 10496.202, 409.653, 52820.046 23/09/15,21:06:24,03,08,1, 11.8,1,1, 9.276, 10496.199, 409.652, 52820.031 23/09/15,21:06:24,04,08,1, 11.8,1,1, 9.276, 10496.165, 409.669, 52820.040 23/09/15,21:06:24,05,08,1, 11.8,1,1, 9.276, 10496.150, 409.655, 52820.048 23/09/15,21:06:24,06,08,1, 11.8,1,1, 9.276, 10496.143, 409.671, 52820.062 23/09/15,21:06:24,07,08,1, 11.8,1,1, 9.276, 10496.110, 409.689, 52820.089 23/09/15,21:06:24,08,08,1, 11.8,1,1, 9.276, 10496.119, 409.716, 52820.113 23/09/15,21:06:24,09,08,1, 11.8,1,1, 9.276, 10496.079, 409.691, 52820.114 23/09/15,21:06:24,10,08,1, 11.8,1,1, 9.276, 10496.072, 409.689, 52820.096 23/09/15,21:06:24,11,08,1, 11.8,1,1, 9.276, 10496.069, 409.702, 52820.072 23/09/15,21:06:24,12,08,1, 11.8,1,1, 9.276, 10496.085, 409.717, 52820.133 23/09/15,21:06:24,13,08,1, 11.8,1,1, 9.276, 10496.039, 409.733, 52820.146 23/09/15,21:06:24,14,08,1, 11.8,1,1, 9.276, 10496.027, 409.723, 52820.085 23/09/15,21:06:24,15,08,1, 11.8,1,1, 9.276, 10496.006, 409.725, 52820.112 23/09/15,21:06:24,16,08,1, 11.8,1,1, 9.276, 10496.008, 409.741, 52820.125 23/09/15,21:06:24,17,08,1, 11.8,1,1, 9.276, 10495.978, 409.758, 52820.128 23/09/15,21:06:24,18,08,1, 11.8,1,1, 9.276, 10495.961, 409.747, 52820.155 23/09/15,21:06:24,19,08,1, 11.8,1,1, 9.276, 10495.962, 409.761, 52820.118 23/09/15,21:06:25,00,08,1, 11.9,1,1, 9.276, 10495.960, 409.761, 52820.118 23/09/15,21:06:25,01,08,1, 11.9,1,1, 9.276, 10495.930, 409.791, 52820.190 23/09/15,21:06:25,02,08,1, 11.9,1,1, 9.276, 10495.923, 409.776, 52820.216 23/09/15,21:06:25,03,08,1, 11.9,1,1, 9.276, 10495.891, 409.804, 52820.207 23/09/15,21:06:25,04,08,1, 11.9,1,1, 9.276, 10495.925, 409.793, 52820.170 23/09/15,21:06:25,05,08,1, 11.9,1,1, 9.276, 10495.882, 409.802, 52820.197 23/09/15,21:06:25,06,08,1, 11.9,1,1, 9.276, 10495.889, 409.779, 52820.233 23/09/15,21:06:25,07,08,1, 11.9,1,1, 9.276, 10495.880, 409.811, 52820.222 23/09/15,21:06:25,08,08,1, 11.9,1,1, 9.276, 10495.865, 409.813, 52820.228 23/09/15,21:06:25,09,08,1, 11.9,1,1, 9.276, 10495.832, 409.810, 52820.250 23/09/15,21:06:25,10,08,1, 11.9,1,1, 9.276, 10495.840, 409.835, 52820.252 23/09/15,21:06:25,11,08,1, 11.9,1,1, 9.276, 10495.820, 409.828, 52820.199 23/09/15,21:06:25,12,08,1, 11.9,1,1, 9.276, 10495.818, 409.802, 52820.244 23/09/15,21:06:25,13,08,1, 11.9,1,1, 9.276, 10495.801, 409.833, 52820.221 23/09/15,21:06:25,14,08,1, 11.9,1,1, 9.276, 10495.817, 409.847, 52820.171 23/09/15,21:06:25,15,08,1, 11.9,1,1, 9.276, 10495.792, 409.864, 52820.299 23/09/15,21:06:25,16,08,1, 11.9,1,1, 9.276, 10495.783, 409.854, 52820.262 23/09/15,21:06:25,17,08,1, 11.9,1,1, 9.276, 10495.754, 409.845, 52820.278 23/09/15,21:06:25,18,08,1, 11.9,1,1, 9.276, 10495.754, 409.831, 52820.298 23/09/15,21:06:25,19,08,1, 11.9,1,1, 9.276, 10495.722, 409.864, 52820.247 23/09/15,21:06:26,00,08,1, 11.9,1,1, 9.278, 10495.718, 409.864, 52820.247 23/09/15,21:06:26,01,08,1, 11.9,1,1, 9.278, 10495.722, 409.832, 52820.269 23/09/15,21:06:26,02,08,1, 11.9,1,1, 9.278, 10495.690, 409.847, 52820.286 23/09/15,21:06:26,03,08,1, 11.9,1,1, 9.278, 10495.708, 409.859, 52820.305 23/09/15,21:06:26,04,08,1, 11.9,1,1, 9.278, 10495.687, 409.844, 52820.310 23/09/15,21:06:26,05,08,1, 11.9,1,1, 9.278, 10495.678, 409.840, 52820.291 23/09/15,21:06:26,06,08,1, 11.9,1,1, 9.278, 10495.663, 409.849, 52820.296 23/09/15,21:06:26,07,08,1, 11.9,1,1, 9.278, 10495.629, 409.846, 52820.327 23/09/15,21:06:26,08,08,1, 11.9,1,1, 9.278, 10495.641, 409.825, 52820.320 23/09/15,21:06:26,09,08,1, 11.9,1,1, 9.278, 10495.631, 409.843, 52820.299 23/09/15,21:06:26,10,08,1, 11.9,1,1, 9.278, 10495.626, 409.834, 52820.308 23/09/15,21:06:26,11,08,1, 11.9,1,1, 9.278, 10495.617, 409.831, 52820.335 23/09/15,21:06:26,12,08,1, 11.9,1,1, 9.278, 10495.600, 409.859, 52820.353 23/09/15,21:06:26,13,08,1, 11.9,1,1, 9.278, 10495.600, 409.825, 52820.371 23/09/15,21:06:26,14,08,1, 11.9,1,1, 9.278, 10495.584, 409.809, 52820.376 23/09/15,21:06:26,15,08,1, 11.9,1,1, 9.278, 10495.571, 409.845, 52820.321 23/09/15,21:06:26,16,08,1, 11.9,1,1, 9.278, 10495.568, 409.842, 52820.332 23/09/15,21:06:26,17,08,1, 11.9,1,1, 9.278, 10495.569, 409.833, 52820.383 23/09/15,21:06:26,18,08,1, 11.9,1,1, 9.278, 10495.556, 409.833, 52820.397 23/09/15,21:06:26,19,08,1, 11.9,1,1, 9.278, 10495.520, 409.808, 52820.357 23/09/15,21:06:27,00,08,1, 11.9,1,1, 9.277, 10495.517, 409.808, 52820.357 23/09/15,21:06:27,01,08,1, 11.9,1,1, 9.277, 10495.511, 409.846, 52820.431 23/09/15,21:06:27,02,08,1, 11.9,1,1, 9.277, 10495.480, 409.825, 52820.417 23/09/15,21:06:27,03,08,1, 11.9,1,1, 9.277, 10495.483, 409.825, 52820.440 23/09/15,21:06:27,04,08,1, 11.9,1,1, 9.277, 10495.450, 409.816, 52820.445 23/09/15,21:06:27,05,08,1, 11.9,1,1, 9.277, 10495.461, 409.799, 52820.433 23/09/15,21:06:27,06,08,1, 11.9,1,1, 9.277, 10495.464, 409.809, 52820.449 23/09/15,21:06:27,07,08,1, 11.9,1,1, 9.277, 10495.435, 409.811, 52820.439 23/09/15,21:06:27,08,08,1, 11.9,1,1, 9.277, 10495.399, 409.804, 52820.439 23/09/15,21:06:27,09,08,1, 11.9,1,1, 9.277, 10495.373, 409.797, 52820.441 23/09/15,21:06:27,10,08,1, 11.9,1,1, 9.277, 10495.362, 409.808, 52820.463 23/09/15,21:06:27,11,08,1, 11.9,1,1, 9.277, 10495.376, 409.804, 52820.619 23/09/15,21:06:27,12,08,1, 11.9,1,1, 9.277, 10495.418, 409.790, 52820.423 23/09/15,21:06:27,13,08,1, 11.9,1,1, 9.277, 10495.382, 409.792, 52820.468 23/09/15,21:06:27,14,08,1, 11.9,1,1, 9.277, 10495.375, 409.803, 52820.471 23/09/15,21:06:27,15,08,1, 11.9,1,1, 9.277, 10495.352, 409.791, 52820.481 23/09/15,21:06:27,16,08,1, 11.9,1,1, 9.277, 10495.338, 409.780, 52820.478 23/09/15,21:06:27,17,08,1, 11.9,1,1, 9.277, 10495.346, 409.790, 52820.528 23/09/15,21:06:27,18,08,1, 11.9,1,1, 9.277, 10495.312, 409.802, 52820.536 23/09/15,21:06:27,19,08,1, 11.9,1,1, 9.277, 10495.304, 409.799, 52820.520 23/09/15,21:06:28,00,08,1, 11.9,1,1, 9.274, 10495.300, 409.799, 52820.520 23/09/15,21:06:28,01,08,1, 11.9,1,1, 9.274, 10495.255, 409.810, 52820.527 23/09/15,21:06:28,02,08,1, 11.9,1,1, 9.274, 10495.247, 409.795, 52820.514 23/09/15,21:06:28,03,08,1, 11.9,1,1, 9.274, 10495.258, 409.759, 52820.522 23/09/15,21:06:28,04,08,1, 11.9,1,1, 9.274, 10495.200, 409.771, 52820.548 23/09/15,21:06:28,05,08,1, 11.9,1,1, 9.274, 10495.187, 409.771, 52820.543 23/09/15,21:06:28,06,08,1, 11.9,1,1, 9.274, 10495.175, 409.758, 52820.537 23/09/15,21:06:28,07,08,1, 11.9,1,1, 9.274, 10495.198, 409.757, 52820.612 23/09/15,21:06:28,08,08,1, 11.9,1,1, 9.274, 10495.183, 409.770, 52820.607 23/09/15,21:06:28,09,08,1, 11.9,1,1, 9.274, 10495.133, 409.770, 52820.590 23/09/15,21:06:28,10,08,1, 11.9,1,1, 9.274, 10495.138, 409.776, 52820.603 23/09/15,21:06:28,11,08,1, 11.9,1,1, 9.274, 10495.132, 409.787, 52820.591 23/09/15,21:06:28,12,08,1, 11.9,1,1, 9.274, 10495.110, 409.755, 52820.619 23/09/15,21:06:28,13,08,1, 11.9,1,1, 9.274, 10495.120, 409.788, 52820.593 23/09/15,21:06:28,14,08,1, 11.9,1,1, 9.274, 10495.076, 409.802, 52820.640 23/09/15,21:06:28,15,08,1, 11.9,1,1, 9.274, 10495.063, 409.788, 52820.663 23/09/15,21:06:28,16,08,1, 11.9,1,1, 9.274, 10495.066, 409.784, 52820.643 23/09/15,21:06:28,17,08,1, 11.9,1,1, 9.274, 10495.068, 409.808, 52820.683 23/09/15,21:06:28,18,08,1, 11.9,1,1, 9.274, 10495.010, 409.800, 52820.710 23/09/15,21:06:28,19,08,1, 11.9,1,1, 9.274, 10495.033, 409.822, 52820.722 23/09/15,21:06:29,00,08,1, 11.8,1,1, 9.276, 10495.025, 409.822, 52820.722 23/09/15,21:06:29,01,08,1, 11.8,1,1, 9.276, 10495.008, 409.811, 52820.713 23/09/15,21:06:29,02,08,1, 11.8,1,1, 9.276, 10495.004, 409.810, 52820.679 23/09/15,21:06:29,03,08,1, 11.8,1,1, 9.276, 10494.975, 409.825, 52820.707 23/09/15,21:06:29,04,08,1, 11.8,1,1, 9.276, 10494.955, 409.831, 52820.710 23/09/15,21:06:29,05,08,1, 11.8,1,1, 9.276, 10494.953, 409.841, 52820.755 23/09/15,21:06:29,06,08,1, 11.8,1,1, 9.276, 10494.941, 409.826, 52820.740 23/09/15,21:06:29,07,08,1, 11.8,1,1, 9.276, 10494.945, 409.809, 52820.735 23/09/15,21:06:29,08,08,1, 11.8,1,1, 9.276, 10494.927, 409.850, 52820.770 23/09/15,21:06:29,09,08,1, 11.8,1,1, 9.276, 10494.906, 409.819, 52820.761 23/09/15,21:06:29,10,08,1, 11.8,1,1, 9.276, 10494.896, 409.820, 52820.782 23/09/15,21:06:29,11,08,1, 11.8,1,1, 9.276, 10494.901, 409.813, 52820.784 23/09/15,21:06:29,12,08,1, 11.8,1,1, 9.276, 10494.914, 409.812, 52820.770 23/09/15,21:06:29,13,08,1, 11.8,1,1, 9.276, 10494.892, 409.819, 52820.828 23/09/15,21:06:29,14,08,1, 11.8,1,1, 9.276, 10494.894, 409.803, 52820.827 23/09/15,21:06:29,15,08,1, 11.8,1,1, 9.276, 10494.873, 409.811, 52820.835 23/09/15,21:06:29,16,08,1, 11.8,1,1, 9.276, 10494.849, 409.804, 52820.834 23/09/15,21:06:29,17,08,1, 11.8,1,1, 9.276, 10494.868, 409.784, 52820.826 23/09/15,21:06:29,18,08,1, 11.8,1,1, 9.276, 10494.831, 409.772, 52820.825 23/09/15,21:06:29,19,08,1, 11.8,1,1, 9.276, 10494.834, 409.767, 52820.813 23/09/15,21:06:30,00,08,1, 11.9,1,1, 9.280, 10494.833, 409.767, 52820.813 23/09/15,21:06:30,01,08,1, 11.9,1,1, 9.280, 10494.818, 409.767, 52820.845 23/09/15,21:06:30,02,08,1, 11.9,1,1, 9.280, 10494.825, 409.776, 52820.876 23/09/15,21:06:30,03,08,1, 11.9,1,1, 9.280, 10494.818, 409.779, 52820.910 23/09/15,21:06:30,04,08,1, 11.9,1,1, 9.280, 10494.815, 409.781, 52820.860 23/09/15,21:06:30,05,08,1, 11.9,1,1, 9.280, 10494.806, 409.791, 52820.901 23/09/15,21:06:30,06,08,1, 11.9,1,1, 9.280, 10494.785, 409.787, 52820.892 23/09/15,21:06:30,07,08,1, 11.9,1,1, 9.280, 10494.766, 409.780, 52820.906 23/09/15,21:06:30,08,08,1, 11.9,1,1, 9.280, 10494.765, 409.787, 52820.913 23/09/15,21:06:30,09,08,1, 11.9,1,1, 9.280, 10494.754, 409.785, 52820.875 23/09/15,21:06:30,10,08,1, 11.9,1,1, 9.280, 10494.750, 409.778, 52820.892 23/09/15,21:06:30,11,08,1, 11.9,1,1, 9.280, 10494.750, 409.771, 52820.901 23/09/15,21:06:30,12,08,1, 11.9,1,1, 9.280, 10494.786, 409.786, 52820.905 23/09/15,21:06:30,13,08,1, 11.9,1,1, 9.280, 10494.755, 409.767, 52820.937 23/09/15,21:06:30,14,08,1, 11.9,1,1, 9.280, 10494.754, 409.780, 52820.917 23/09/15,21:06:30,15,08,1, 11.9,1,1, 9.280, 10494.714, 409.768, 52820.840 23/09/15,21:06:30,16,08,1, 11.9,1,1, 9.280, 10494.722, 409.785, 52820.963 23/09/15,21:06:30,17,08,1, 11.9,1,1, 9.280, 10494.728, 409.754, 52820.911 23/09/15,21:06:30,18,08,1, 11.9,1,1, 9.280, 10494.724, 409.762, 52820.889 23/09/15,21:06:30,19,08,1, 11.9,1,1, 9.280, 10494.683, 409.792, 52820.902 23/09/15,21:06:31,00,08,1, 11.8,1,1, 9.275, 10494.683, 409.792, 52820.902 23/09/15,21:06:31,01,08,1, 11.8,1,1, 9.275, 10494.648, 409.771, 52820.949 23/09/15,21:06:31,02,08,1, 11.8,1,1, 9.275, 10494.632, 409.780, 52821.006 23/09/15,21:06:31,03,08,1, 11.8,1,1, 9.275, 10494.639, 409.761, 52820.996 23/09/15,21:06:31,04,08,1, 11.8,1,1, 9.275, 10494.643, 409.776, 52820.980 23/09/15,21:06:31,05,08,1, 11.8,1,1, 9.275, 10494.648, 409.763, 52820.969 23/09/15,21:06:31,06,08,1, 11.8,1,1, 9.275, 10494.618, 409.748, 52820.978 23/09/15,21:06:31,07,08,1, 11.8,1,1, 9.275, 10494.622, 409.759, 52820.985 23/09/15,21:06:31,08,08,1, 11.8,1,1, 9.275, 10494.596, 409.741, 52820.968 23/09/15,21:06:31,09,08,1, 11.8,1,1, 9.275, 10494.617, 409.732, 52820.994 23/09/15,21:06:31,10,08,1, 11.8,1,1, 9.275, 10494.571, 409.744, 52820.997 23/09/15,21:06:31,11,08,1, 11.8,1,1, 9.275, 10494.580, 409.717, 52821.037 23/09/15,21:06:31,12,08,1, 11.8,1,1, 9.275, 10494.565, 409.724, 52821.020 23/09/15,21:06:31,13,08,1, 11.8,1,1, 9.275, 10494.529, 409.746, 52821.020 23/09/15,21:06:31,14,08,1, 11.8,1,1, 9.275, 10494.547, 409.721, 52821.031 23/09/15,21:06:31,15,08,1, 11.8,1,1, 9.275, 10494.524, 409.713, 52820.998 23/09/15,21:06:31,16,08,1, 11.8,1,1, 9.275, 10494.534, 409.727, 52821.006 23/09/15,21:06:31,17,08,1, 11.8,1,1, 9.275, 10494.563, 409.680, 52820.788 23/09/15,21:06:31,18,08,1, 11.8,1,1, 9.275, 10494.528, 409.711, 52820.986 23/09/15,21:06:31,19,08,1, 11.8,1,1, 9.275, 10494.504, 409.689, 52821.044 23/09/15,21:06:32,00,08,1, 11.8,1,1, 9.274, 10494.499, 409.689, 52821.044 23/09/15,21:06:32,01,08,1, 11.8,1,1, 9.274, 10494.461, 409.656, 52821.063 23/09/15,21:06:32,02,08,1, 11.8,1,1, 9.274, 10494.450, 409.708, 52821.058 23/09/15,21:06:32,03,08,1, 11.8,1,1, 9.274, 10494.462, 409.686, 52821.073 23/09/15,21:06:32,04,08,1, 11.8,1,1, 9.274, 10494.429, 409.697, 52821.076 23/09/15,21:06:32,05,08,1, 11.8,1,1, 9.274, 10494.413, 409.674, 52821.072 23/09/15,21:06:32,06,08,1, 11.8,1,1, 9.274, 10494.416, 409.654, 52821.103 23/09/15,21:06:32,07,08,1, 11.8,1,1, 9.274, 10494.374, 409.683, 52821.112 23/09/15,21:06:32,08,08,1, 11.8,1,1, 9.274, 10494.365, 409.666, 52821.085 23/09/15,21:06:32,09,08,1, 11.8,1,1, 9.274, 10494.379, 409.656, 52821.077 23/09/15,21:06:32,10,08,1, 11.8,1,1, 9.274, 10494.341, 409.649, 52821.106 23/09/15,21:06:32,11,08,1, 11.8,1,1, 9.274, 10494.325, 409.667, 52821.118 23/09/15,21:06:32,12,08,1, 11.8,1,1, 9.274, 10494.335, 409.640, 52821.117 23/09/15,21:06:32,13,08,1, 11.8,1,1, 9.274, 10494.329, 409.662, 52821.098 23/09/15,21:06:32,14,08,1, 11.8,1,1, 9.274, 10494.316, 409.653, 52821.120 23/09/15,21:06:32,15,08,1, 11.8,1,1, 9.274, 10494.328, 409.656, 52821.163 23/09/15,21:06:32,16,08,1, 11.8,1,1, 9.274, 10494.293, 409.642, 52821.126 23/09/15,21:06:32,17,08,1, 11.8,1,1, 9.274, 10494.280, 409.628, 52821.160 23/09/15,21:06:32,18,08,1, 11.8,1,1, 9.274, 10494.279, 409.620, 52821.119 23/09/15,21:06:32,19,08,1, 11.8,1,1, 9.274, 10494.255, 409.629, 52821.118 23/09/15,21:06:33,00,08,1, 11.8,1,1, 9.272, 10494.249, 409.629, 52821.118 23/09/15,21:06:33,01,08,1, 11.8,1,1, 9.272, 10494.242, 409.586, 52821.122 23/09/15,21:06:33,02,08,1, 11.8,1,1, 9.272, 10494.212, 409.590, 52821.150 23/09/15,21:06:33,03,08,1, 11.8,1,1, 9.272, 10494.186, 409.599, 52821.155 23/09/15,21:06:33,04,08,1, 11.8,1,1, 9.272, 10494.194, 409.590, 52821.161 23/09/15,21:06:33,05,08,1, 11.8,1,1, 9.272, 10494.188, 409.573, 52821.189 23/09/15,21:06:33,06,08,1, 11.8,1,1, 9.272, 10494.164, 409.554, 52821.227 23/09/15,21:06:33,07,08,1, 11.8,1,1, 9.272, 10494.185, 409.544, 52821.196 23/09/15,21:06:33,08,08,1, 11.8,1,1, 9.272, 10494.147, 409.548, 52821.190 23/09/15,21:06:33,09,08,1, 11.8,1,1, 9.272, 10494.130, 409.520, 52821.197 23/09/15,21:06:33,10,08,1, 11.8,1,1, 9.272, 10494.107, 409.508, 52821.217 23/09/15,21:06:33,11,08,1, 11.8,1,1, 9.272, 10494.083, 409.469, 52821.168 23/09/15,21:06:33,12,08,1, 11.8,1,1, 9.272, 10494.079, 409.521, 52821.202 23/09/15,21:06:33,13,08,1, 11.8,1,1, 9.272, 10494.050, 409.490, 52821.219 23/09/15,21:06:33,14,08,1, 11.8,1,1, 9.272, 10494.058, 409.512, 52821.232 23/09/15,21:06:33,15,08,1, 11.8,1,1, 9.272, 10494.068, 409.511, 52821.224 23/09/15,21:06:33,16,08,1, 11.8,1,1, 9.272, 10494.053, 409.496, 52821.243 23/09/15,21:06:33,17,08,1, 11.8,1,1, 9.272, 10494.053, 409.519, 52821.216 23/09/15,21:06:33,18,08,1, 11.8,1,1, 9.272, 10494.026, 409.494, 52821.235 23/09/15,21:06:33,19,08,1, 11.8,1,1, 9.272, 10494.021, 409.480, 52821.254 23/09/15,21:06:34,00,08,1, 11.9,1,1, 9.276, 10494.015, 409.480, 52821.254 23/09/15,21:06:34,01,08,1, 11.9,1,1, 9.276, 10494.006, 409.496, 52821.294 23/09/15,21:06:34,02,08,1, 11.9,1,1, 9.276, 10493.983, 409.487, 52821.284 23/09/15,21:06:34,03,08,1, 11.9,1,1, 9.276, 10493.970, 409.480, 52821.307 23/09/15,21:06:34,04,08,1, 11.9,1,1, 9.276, 10493.966, 409.492, 52821.368 23/09/15,21:06:34,05,08,1, 11.9,1,1, 9.276, 10493.949, 409.486, 52821.295 23/09/15,21:06:34,06,08,1, 11.9,1,1, 9.276, 10493.961, 409.501, 52821.292 23/09/15,21:06:34,07,08,1, 11.9,1,1, 9.276, 10493.959, 409.485, 52821.328 23/09/15,21:06:34,08,08,1, 11.9,1,1, 9.276, 10493.936, 409.471, 52821.322 23/09/15,21:06:34,09,08,1, 11.9,1,1, 9.276, 10493.950, 409.452, 52821.337 23/09/15,21:06:34,10,08,1, 11.9,1,1, 9.276, 10493.964, 409.460, 52821.531 23/09/15,21:06:34,11,08,1, 11.9,1,1, 9.276, 10493.951, 409.434, 52821.230 23/09/15,21:06:34,12,08,1, 11.9,1,1, 9.276, 10493.907, 409.462, 52821.318 23/09/15,21:06:34,13,08,1, 11.9,1,1, 9.276, 10493.917, 409.451, 52821.334 23/09/15,21:06:34,14,08,1, 11.9,1,1, 9.276, 10493.919, 409.439, 52821.339 23/09/15,21:06:34,15,08,1, 11.9,1,1, 9.276, 10493.919, 409.445, 52821.333 23/09/15,21:06:34,16,08,1, 11.9,1,1, 9.276, 10493.909, 409.450, 52821.361 23/09/15,21:06:34,17,08,1, 11.9,1,1, 9.276, 10493.897, 409.419, 52821.371 23/09/15,21:06:34,18,08,1, 11.9,1,1, 9.276, 10493.910, 409.434, 52821.364 23/09/15,21:06:34,19,08,1, 11.9,1,1, 9.276, 10493.889, 409.432, 52821.374 23/09/15,21:06:35,00,08,1, 11.9,1,1, 9.276, 10493.882, 409.432, 52821.374 23/09/15,21:06:35,01,08,1, 11.9,1,1, 9.276, 10493.891, 409.443, 52821.388 23/09/15,21:06:35,02,08,1, 11.9,1,1, 9.276, 10493.898, 409.429, 52821.405 23/09/15,21:06:35,03,08,1, 11.9,1,1, 9.276, 10493.899, 409.432, 52821.432 23/09/15,21:06:35,04,08,1, 11.9,1,1, 9.276, 10493.903, 409.420, 52821.388 23/09/15,21:06:35,05,08,1, 11.9,1,1, 9.276, 10493.879, 409.404, 52821.372 23/09/15,21:06:35,06,08,1, 11.9,1,1, 9.276, 10493.877, 409.420, 52821.391 23/09/15,21:06:35,07,08,1, 11.9,1,1, 9.276, 10493.861, 409.423, 52821.409 23/09/15,21:06:35,08,08,1, 11.9,1,1, 9.276, 10493.901, 409.407, 52821.399 23/09/15,21:06:35,09,08,1, 11.9,1,1, 9.276, 10493.846, 409.416, 52821.424 23/09/15,21:06:35,10,08,1, 11.9,1,1, 9.276, 10493.850, 409.393, 52821.418 23/09/15,21:06:35,11,08,1, 11.9,1,1, 9.276, 10493.826, 409.390, 52821.439 23/09/15,21:06:35,12,08,1, 11.9,1,1, 9.276, 10493.825, 409.372, 52821.431 23/09/15,21:06:35,13,08,1, 11.9,1,1, 9.276, 10493.838, 409.404, 52821.384 23/09/15,21:06:35,14,08,1, 11.9,1,1, 9.276, 10493.855, 409.395, 52821.410 23/09/15,21:06:35,15,08,1, 11.9,1,1, 9.276, 10493.814, 409.395, 52821.377 23/09/15,21:06:35,16,08,1, 11.9,1,1, 9.276, 10493.809, 409.377, 52821.431 23/09/15,21:06:35,17,08,1, 11.9,1,1, 9.276, 10493.814, 409.383, 52821.479 23/09/15,21:06:35,18,08,1, 11.9,1,1, 9.276, 10493.796, 409.397, 52821.454 23/09/15,21:06:35,19,08,1, 11.9,1,1, 9.276, 10493.796, 409.347, 52821.437 23/09/15,21:06:36,00,08,1, 11.8,1,1, 9.274, 10493.790, 409.347, 52821.437 23/09/15,21:06:36,01,08,1, 11.8,1,1, 9.274, 10493.765, 409.355, 52821.456 23/09/15,21:06:36,02,08,1, 11.8,1,1, 9.274, 10493.776, 409.357, 52821.453 23/09/15,21:06:36,03,08,1, 11.8,1,1, 9.274, 10493.721, 409.347, 52821.591 23/09/15,21:06:36,04,08,1, 11.8,1,1, 9.274, 10493.722, 409.367, 52821.493 23/09/15,21:06:36,05,08,1, 11.8,1,1, 9.274, 10493.735, 409.357, 52821.496 23/09/15,21:06:36,06,08,1, 11.8,1,1, 9.274, 10493.715, 409.330, 52821.503 23/09/15,21:06:36,07,08,1, 11.8,1,1, 9.274, 10493.711, 409.346, 52821.519 23/09/15,21:06:36,08,08,1, 11.8,1,1, 9.274, 10493.730, 409.357, 52821.482 23/09/15,21:06:36,09,08,1, 11.8,1,1, 9.274, 10493.726, 409.347, 52821.547 23/09/15,21:06:36,10,08,1, 11.8,1,1, 9.274, 10493.728, 409.334, 52821.486 23/09/15,21:06:36,11,08,1, 11.8,1,1, 9.274, 10493.697, 409.321, 52821.490 23/09/15,21:06:36,12,08,1, 11.8,1,1, 9.274, 10493.698, 409.342, 52821.521 23/09/15,21:06:36,13,08,1, 11.8,1,1, 9.274, 10493.696, 409.345, 52821.528 23/09/15,21:06:36,14,08,1, 11.8,1,1, 9.274, 10493.681, 409.342, 52821.539 23/09/15,21:06:36,15,08,1, 11.8,1,1, 9.274, 10493.687, 409.334, 52821.566 23/09/15,21:06:36,16,08,1, 11.8,1,1, 9.274, 10493.644, 409.312, 52821.524 23/09/15,21:06:36,17,08,1, 11.8,1,1, 9.274, 10493.639, 409.335, 52821.531 23/09/15,21:06:36,18,08,1, 11.8,1,1, 9.274, 10493.638, 409.308, 52821.534 23/09/15,21:06:36,19,08,1, 11.8,1,1, 9.274, 10493.639, 409.331, 52821.514 23/09/15,21:06:37,00,08,1, 11.9,1,1, 9.276, 10493.631, 409.331, 52821.514 23/09/15,21:06:37,01,08,1, 11.9,1,1, 9.276, 10493.608, 409.308, 52821.578 23/09/15,21:06:37,02,08,1, 11.9,1,1, 9.276, 10493.606, 409.304, 52821.571 23/09/15,21:06:37,03,08,1, 11.9,1,1, 9.276, 10493.587, 409.275, 52821.576 23/09/15,21:06:37,04,08,1, 11.9,1,1, 9.276, 10493.569, 409.287, 52821.596 23/09/15,21:06:37,05,08,1, 11.9,1,1, 9.276, 10493.578, 409.289, 52821.585 23/09/15,21:06:37,06,08,1, 11.9,1,1, 9.276, 10493.570, 409.269, 52821.622 23/09/15,21:06:37,07,08,1, 11.9,1,1, 9.276, 10493.544, 409.258, 52821.622 23/09/15,21:06:37,08,08,1, 11.9,1,1, 9.276, 10493.534, 409.261, 52821.622 23/09/15,21:06:37,09,08,1, 11.9,1,1, 9.276, 10493.526, 409.255, 52821.619 23/09/15,21:06:37,10,08,1, 11.9,1,1, 9.276, 10493.509, 409.285, 52821.589 23/09/15,21:06:37,11,08,1, 11.9,1,1, 9.276, 10493.526, 409.268, 52821.645 23/09/15,21:06:37,12,08,1, 11.9,1,1, 9.276, 10493.479, 409.263, 52821.630 23/09/15,21:06:37,13,08,1, 11.9,1,1, 9.276, 10493.518, 409.244, 52821.651 23/09/15,21:06:37,14,08,1, 11.9,1,1, 9.276, 10493.481, 409.287, 52821.646 23/09/15,21:06:37,15,08,1, 11.9,1,1, 9.276, 10493.481, 409.243, 52821.614 23/09/15,21:06:37,16,08,1, 11.9,1,1, 9.276, 10493.466, 409.242, 52821.608 23/09/15,21:06:37,17,08,1, 11.9,1,1, 9.276, 10493.451, 409.252, 52821.629 23/09/15,21:06:37,18,08,1, 11.9,1,1, 9.276, 10493.444, 409.238, 52821.675 23/09/15,21:06:37,19,08,1, 11.9,1,1, 9.276, 10493.456, 409.237, 52821.629 23/09/15,21:06:38,00,08,1, 11.8,1,1, 9.275, 10493.448, 409.237, 52821.629 23/09/15,21:06:38,01,08,1, 11.8,1,1, 9.275, 10493.408, 409.213, 52821.683 23/09/15,21:06:38,02,08,1, 11.8,1,1, 9.275, 10493.428, 409.250, 52821.673 23/09/15,21:06:38,03,08,1, 11.8,1,1, 9.275, 10493.406, 409.245, 52821.660 23/09/15,21:06:38,04,08,1, 11.8,1,1, 9.275, 10493.380, 409.236, 52821.687 23/09/15,21:06:38,05,08,1, 11.8,1,1, 9.275, 10493.375, 409.228, 52821.669 23/09/15,21:06:38,06,08,1, 11.8,1,1, 9.275, 10493.378, 409.242, 52821.684 23/09/15,21:06:38,07,08,1, 11.8,1,1, 9.275, 10493.344, 409.231, 52821.621 23/09/15,21:06:38,08,08,1, 11.8,1,1, 9.275, 10493.342, 409.232, 52821.669 23/09/15,21:06:38,09,08,1, 11.8,1,1, 9.275, 10493.325, 409.224, 52821.680 23/09/15,21:06:38,10,08,1, 11.8,1,1, 9.275, 10493.317, 409.220, 52821.711 23/09/15,21:06:38,11,08,1, 11.8,1,1, 9.275, 10493.337, 409.233, 52821.733 23/09/15,21:06:38,12,08,1, 11.8,1,1, 9.275, 10493.307, 409.237, 52821.748 23/09/15,21:06:38,13,08,1, 11.8,1,1, 9.275, 10493.314, 409.217, 52821.746 23/09/15,21:06:38,14,08,1, 11.8,1,1, 9.275, 10493.294, 409.246, 52821.733 23/09/15,21:06:38,15,08,1, 11.8,1,1, 9.275, 10493.332, 409.253, 52821.747 23/09/15,21:06:38,16,08,1, 11.8,1,1, 9.275, 10493.305, 409.215, 52821.957 23/09/15,21:06:38,17,08,1, 11.8,1,1, 9.275, 10493.322, 409.207, 52821.644 23/09/15,21:06:38,18,08,1, 11.8,1,1, 9.275, 10493.285, 409.209, 52821.677 23/09/15,21:06:38,19,08,1, 11.8,1,1, 9.275, 10493.265, 409.199, 52821.701 23/09/15,21:06:39,00,08,1, 11.9,1,1, 9.271, 10493.264, 409.199, 52821.701 23/09/15,21:06:39,01,08,1, 11.9,1,1, 9.271, 10493.292, 409.214, 52821.790 23/09/15,21:06:39,02,08,1, 11.9,1,1, 9.271, 10493.258, 409.201, 52821.759 23/09/15,21:06:39,03,08,1, 11.9,1,1, 9.271, 10493.283, 409.212, 52821.773 23/09/15,21:06:39,04,08,1, 11.9,1,1, 9.271, 10493.255, 409.212, 52821.747 23/09/15,21:06:39,05,08,1, 11.9,1,1, 9.271, 10493.243, 409.225, 52821.732 23/09/15,21:06:39,06,08,1, 11.9,1,1, 9.271, 10493.235, 409.183, 52821.793 23/09/15,21:06:39,07,08,1, 11.9,1,1, 9.271, 10493.242, 409.215, 52821.793 23/09/15,21:06:39,08,08,1, 11.9,1,1, 9.271, 10493.230, 409.209, 52821.842 23/09/15,21:06:39,09,08,1, 11.9,1,1, 9.271, 10493.225, 409.207, 52821.813 23/09/15,21:06:39,10,08,1, 11.9,1,1, 9.271, 10493.225, 409.236, 52821.851 23/09/15,21:06:39,11,08,1, 11.9,1,1, 9.271, 10493.176, 409.237, 52821.817 23/09/15,21:06:39,12,08,1, 11.9,1,1, 9.271, 10493.213, 409.202, 52821.809 23/09/15,21:06:39,13,08,1, 11.9,1,1, 9.271, 10493.206, 409.203, 52821.814 23/09/15,21:06:39,14,08,1, 11.9,1,1, 9.271, 10493.200, 409.213, 52821.839 23/09/15,21:06:39,15,08,1, 11.9,1,1, 9.271, 10493.200, 409.214, 52821.875 23/09/15,21:06:39,16,08,1, 11.9,1,1, 9.271, 10493.193, 409.218, 52821.878 23/09/15,21:06:39,17,08,1, 11.9,1,1, 9.271, 10493.183, 409.226, 52821.884 23/09/15,21:06:39,18,08,1, 11.9,1,1, 9.271, 10493.155, 409.222, 52821.888 23/09/15,21:06:39,19,08,1, 11.9,1,1, 9.271, 10493.137, 409.232, 52821.892 23/09/15,21:06:40,00,08,1, 11.9,1,1, 9.275, 10493.131, 409.232, 52821.892 23/09/15,21:06:40,01,08,1, 11.9,1,1, 9.275, 10493.135, 409.222, 52821.884 23/09/15,21:06:40,02,08,1, 11.9,1,1, 9.275, 10493.147, 409.234, 52821.865 23/09/15,21:06:40,03,08,1, 11.9,1,1, 9.275, 10493.118, 409.251, 52821.883 23/09/15,21:06:40,04,08,1, 11.9,1,1, 9.275, 10493.128, 409.252, 52821.897 23/09/15,21:06:40,05,08,1, 11.9,1,1, 9.275, 10493.123, 409.238, 52821.921 23/09/15,21:06:40,06,08,1, 11.9,1,1, 9.275, 10493.104, 409.220, 52821.878 23/09/15,21:06:40,07,08,1, 11.9,1,1, 9.275, 10493.102, 409.236, 52821.980 23/09/15,21:06:40,08,08,1, 11.9,1,1, 9.275, 10493.092, 409.227, 52821.961 23/09/15,21:06:40,09,08,1, 11.9,1,1, 9.275, 10493.090, 409.206, 52821.931 23/09/15,21:06:40,10,08,1, 11.9,1,1, 9.275, 10493.042, 409.221, 52821.936 23/09/15,21:06:40,11,08,1, 11.9,1,1, 9.275, 10493.036, 409.242, 52821.938 23/09/15,21:06:40,12,08,1, 11.9,1,1, 9.275, 10493.043, 409.227, 52821.947 23/09/15,21:06:40,13,08,1, 11.9,1,1, 9.275, 10493.009, 409.231, 52821.974 23/09/15,21:06:40,14,08,1, 11.9,1,1, 9.275, 10493.012, 409.255, 52821.998 23/09/15,21:06:40,15,08,1, 11.9,1,1, 9.275, 10493.019, 409.254, 52821.973 23/09/15,21:06:40,16,08,1, 11.9,1,1, 9.275, 10493.010, 409.214, 52821.964 23/09/15,21:06:40,17,08,1, 11.9,1,1, 9.275, 10492.996, 409.271, 52821.985 23/09/15,21:06:40,18,08,1, 11.9,1,1, 9.275, 10492.982, 409.240, 52821.987 23/09/15,21:06:40,19,08,1, 11.9,1,1, 9.275, 10492.960, 409.218, 52822.019 23/09/15,21:06:41,00,08,1, 11.9,1,1, 9.271, 10492.955, 409.218, 52822.019 23/09/15,21:06:41,01,08,1, 11.9,1,1, 9.271, 10492.978, 409.234, 52822.020 23/09/15,21:06:41,02,08,1, 11.9,1,1, 9.271, 10492.949, 409.238, 52822.027 23/09/15,21:06:41,03,08,1, 11.9,1,1, 9.271, 10492.952, 409.235, 52822.032 23/09/15,21:06:41,04,08,1, 11.9,1,1, 9.271, 10492.959, 409.260, 52822.046 23/09/15,21:06:41,05,08,1, 11.9,1,1, 9.271, 10492.935, 409.228, 52822.053 23/09/15,21:06:41,06,08,1, 11.9,1,1, 9.271, 10492.917, 409.238, 52822.070 23/09/15,21:06:41,07,08,1, 11.9,1,1, 9.271, 10492.914, 409.247, 52822.035 23/09/15,21:06:41,08,08,1, 11.9,1,1, 9.271, 10492.920, 409.231, 52822.047 23/09/15,21:06:41,09,08,1, 11.9,1,1, 9.271, 10492.893, 409.220, 52822.063 23/09/15,21:06:41,10,08,1, 11.9,1,1, 9.271, 10492.854, 409.224, 52821.848 23/09/15,21:06:41,11,08,1, 11.9,1,1, 9.271, 10492.860, 409.244, 52822.150 23/09/15,21:06:41,12,08,1, 11.9,1,1, 9.271, 10492.880, 409.222, 52822.138 23/09/15,21:06:41,13,08,1, 11.9,1,1, 9.271, 10492.862, 409.224, 52822.112 23/09/15,21:06:41,14,08,1, 11.9,1,1, 9.271, 10492.832, 409.223, 52822.133 23/09/15,21:06:41,15,08,1, 11.9,1,1, 9.271, 10492.835, 409.228, 52822.116 23/09/15,21:06:41,16,08,1, 11.9,1,1, 9.271, 10492.831, 409.247, 52822.088 23/09/15,21:06:41,17,08,1, 11.9,1,1, 9.271, 10492.827, 409.234, 52822.087 23/09/15,21:06:41,18,08,1, 11.9,1,1, 9.271, 10492.802, 409.221, 52822.080 23/09/15,21:06:41,19,08,1, 11.9,1,1, 9.271, 10492.800, 409.212, 52822.099 23/09/15,21:06:42,00,08,1, 11.9,1,1, 9.271, 10492.797, 409.212, 52822.099 23/09/15,21:06:42,01,08,1, 11.9,1,1, 9.271, 10492.769, 409.234, 52822.133 23/09/15,21:06:42,02,08,1, 11.9,1,1, 9.271, 10492.751, 409.210, 52822.180 23/09/15,21:06:42,03,08,1, 11.9,1,1, 9.271, 10492.745, 409.205, 52822.162 23/09/15,21:06:42,04,08,1, 11.9,1,1, 9.271, 10492.741, 409.195, 52822.159 23/09/15,21:06:42,05,08,1, 11.9,1,1, 9.271, 10492.720, 409.199, 52822.159 23/09/15,21:06:42,06,08,1, 11.9,1,1, 9.271, 10492.717, 409.180, 52822.157 23/09/15,21:06:42,07,08,1, 11.9,1,1, 9.271, 10492.728, 409.184, 52822.168 23/09/15,21:06:42,08,08,1, 11.9,1,1, 9.271, 10492.705, 409.173, 52822.157 23/09/15,21:06:42,09,08,1, 11.9,1,1, 9.271, 10492.695, 409.153, 52822.150 23/09/15,21:06:42,10,08,1, 11.9,1,1, 9.271, 10492.671, 409.159, 52822.181 23/09/15,21:06:42,11,08,1, 11.9,1,1, 9.271, 10492.674, 409.158, 52822.173 23/09/15,21:06:42,12,08,1, 11.9,1,1, 9.271, 10492.658, 409.149, 52822.164 23/09/15,21:06:42,13,08,1, 11.9,1,1, 9.271, 10492.660, 409.156, 52822.170 23/09/15,21:06:42,14,08,1, 11.9,1,1, 9.271, 10492.640, 409.170, 52822.173 23/09/15,21:06:42,15,08,1, 11.9,1,1, 9.271, 10492.642, 409.140, 52822.156 23/09/15,21:06:42,16,08,1, 11.9,1,1, 9.271, 10492.627, 409.137, 52822.178 23/09/15,21:06:42,17,08,1, 11.9,1,1, 9.271, 10492.638, 409.144, 52822.196 23/09/15,21:06:42,18,08,1, 11.9,1,1, 9.271, 10492.609, 409.158, 52822.141 23/09/15,21:06:42,19,08,1, 11.9,1,1, 9.271, 10492.588, 409.143, 52822.259 23/09/15,21:06:43,00,08,1, 11.8,1,1, 9.273, 10492.580, 409.143, 52822.259 23/09/15,21:06:43,01,08,1, 11.8,1,1, 9.273, 10492.586, 409.140, 52822.190 23/09/15,21:06:43,02,08,1, 11.8,1,1, 9.273, 10492.575, 409.146, 52822.222 23/09/15,21:06:43,03,08,1, 11.8,1,1, 9.273, 10492.568, 409.156, 52822.195 23/09/15,21:06:43,04,08,1, 11.8,1,1, 9.273, 10492.567, 409.138, 52822.190 23/09/15,21:06:43,05,08,1, 11.8,1,1, 9.273, 10492.525, 409.121, 52822.250 23/09/15,21:06:43,06,08,1, 11.8,1,1, 9.273, 10492.561, 409.129, 52822.248 23/09/15,21:06:43,07,08,1, 11.8,1,1, 9.273, 10492.528, 409.125, 52822.247 23/09/15,21:06:43,08,08,1, 11.8,1,1, 9.273, 10492.514, 409.107, 52822.239 23/09/15,21:06:43,09,08,1, 11.8,1,1, 9.273, 10492.517, 409.139, 52822.247 23/09/15,21:06:43,10,08,1, 11.8,1,1, 9.273, 10492.520, 409.121, 52822.251 23/09/15,21:06:43,11,08,1, 11.8,1,1, 9.273, 10492.491, 409.121, 52822.246 23/09/15,21:06:43,12,08,1, 11.8,1,1, 9.273, 10492.503, 409.141, 52822.242 23/09/15,21:06:43,13,08,1, 11.8,1,1, 9.273, 10492.478, 409.119, 52822.287 23/09/15,21:06:43,14,08,1, 11.8,1,1, 9.273, 10492.467, 409.124, 52822.283 23/09/15,21:06:43,15,08,1, 11.8,1,1, 9.273, 10492.469, 409.135, 52822.306 23/09/15,21:06:43,16,08,1, 11.8,1,1, 9.273, 10492.490, 409.120, 52822.290 23/09/15,21:06:43,17,08,1, 11.8,1,1, 9.273, 10492.441, 409.140, 52822.309 23/09/15,21:06:43,18,08,1, 11.8,1,1, 9.273, 10492.452, 409.118, 52822.293 23/09/15,21:06:43,19,08,1, 11.8,1,1, 9.273, 10492.411, 409.107, 52822.319 23/09/15,21:06:44,00,08,1, 11.8,1,1, 9.274, 10492.405, 409.107, 52822.319 23/09/15,21:06:44,01,08,1, 11.8,1,1, 9.274, 10492.410, 409.111, 52822.308 23/09/15,21:06:44,02,08,1, 11.8,1,1, 9.274, 10492.394, 409.129, 52822.330 23/09/15,21:06:44,03,08,1, 11.8,1,1, 9.274, 10492.392, 409.119, 52822.293 23/09/15,21:06:44,04,08,1, 11.8,1,1, 9.274, 10492.392, 409.129, 52822.322 23/09/15,21:06:44,05,08,1, 11.8,1,1, 9.274, 10492.391, 409.133, 52822.364 23/09/15,21:06:44,06,08,1, 11.8,1,1, 9.274, 10492.361, 409.129, 52822.370 23/09/15,21:06:44,07,08,1, 11.8,1,1, 9.274, 10492.371, 409.113, 52822.407 23/09/15,21:06:44,08,08,1, 11.8,1,1, 9.274, 10492.369, 409.126, 52822.425 23/09/15,21:06:44,09,08,1, 11.8,1,1, 9.274, 10492.328, 409.117, 52822.400 23/09/15,21:06:44,10,08,1, 11.8,1,1, 9.274, 10492.353, 409.131, 52822.368 23/09/15,21:06:44,11,08,1, 11.8,1,1, 9.274, 10492.327, 409.113, 52822.401 23/09/15,21:06:44,12,08,1, 11.8,1,1, 9.274, 10492.337, 409.112, 52822.411 23/09/15,21:06:44,13,08,1, 11.8,1,1, 9.274, 10492.295, 409.140, 52822.376 23/09/15,21:06:44,14,08,1, 11.8,1,1, 9.274, 10492.298, 409.128, 52822.418 23/09/15,21:06:44,15,08,1, 11.8,1,1, 9.274, 10492.275, 409.142, 52822.411 23/09/15,21:06:44,16,08,1, 11.8,1,1, 9.274, 10492.299, 409.140, 52822.440 23/09/15,21:06:44,17,08,1, 11.8,1,1, 9.274, 10492.262, 409.134, 52822.434 23/09/15,21:06:44,18,08,1, 11.8,1,1, 9.274, 10492.254, 409.144, 52822.403 23/09/15,21:06:44,19,08,1, 11.8,1,1, 9.274, 10492.255, 409.120, 52822.444 23/09/15,21:06:45,00,08,1, 12.0,1,1, 9.268, 10492.254, 409.120, 52822.444 23/09/15,21:06:45,01,08,1, 12.0,1,1, 9.268, 10492.236, 409.125, 52822.414 23/09/15,21:06:45,02,08,1, 12.0,1,1, 9.268, 10492.217, 409.137, 52822.432 23/09/15,21:06:45,03,08,1, 12.0,1,1, 9.268, 10492.205, 409.124, 52822.463 23/09/15,21:06:45,04,08,1, 12.0,1,1, 9.268, 10492.205, 409.115, 52822.522 23/09/15,21:06:45,05,08,1, 12.0,1,1, 9.268, 10492.188, 409.108, 52822.479 23/09/15,21:06:45,06,08,1, 12.0,1,1, 9.268, 10492.150, 409.130, 52822.490 23/09/15,21:06:45,07,08,1, 12.0,1,1, 9.268, 10492.163, 409.123, 52822.475 23/09/15,21:06:45,08,08,1, 12.0,1,1, 9.268, 10492.128, 409.112, 52822.480 23/09/15,21:06:45,09,08,1, 12.0,1,1, 9.268, 10492.110, 409.128, 52822.488 23/09/15,21:06:45,10,08,1, 12.0,1,1, 9.268, 10492.098, 409.094, 52822.461 23/09/15,21:06:45,11,08,1, 12.0,1,1, 9.268, 10492.114, 409.136, 52822.495 23/09/15,21:06:45,12,08,1, 12.0,1,1, 9.268, 10492.081, 409.097, 52822.499 23/09/15,21:06:45,13,08,1, 12.0,1,1, 9.268, 10492.031, 409.094, 52822.481 23/09/15,21:06:45,14,08,1, 12.0,1,1, 9.268, 10492.030, 409.118, 52822.555 23/09/15,21:06:45,15,08,1, 12.0,1,1, 9.268, 10492.037, 409.098, 52822.511 23/09/15,21:06:45,16,08,1, 12.0,1,1, 9.268, 10492.021, 409.090, 52822.550 23/09/15,21:06:45,17,08,1, 12.0,1,1, 9.268, 10491.980, 409.093, 52822.501 23/09/15,21:06:45,18,08,1, 12.0,1,1, 9.268, 10491.997, 409.112, 52822.565 23/09/15,21:06:45,19,08,1, 12.0,1,1, 9.268, 10491.951, 409.111, 52822.546 23/09/15,21:06:46,00,08,1, 11.8,1,1, 9.270, 10491.946, 409.111, 52822.546 23/09/15,21:06:46,01,08,1, 11.8,1,1, 9.270, 10491.925, 409.104, 52822.578 23/09/15,21:06:46,02,08,1, 11.8,1,1, 9.270, 10491.921, 409.108, 52822.590 23/09/15,21:06:46,03,08,1, 11.8,1,1, 9.270, 10491.900, 409.122, 52822.567 23/09/15,21:06:46,04,08,1, 11.8,1,1, 9.270, 10491.888, 409.146, 52822.594 23/09/15,21:06:46,05,08,1, 11.8,1,1, 9.270, 10491.844, 409.124, 52822.561 23/09/15,21:06:46,06,08,1, 11.8,1,1, 9.270, 10491.827, 409.103, 52822.598 23/09/15,21:06:46,07,08,1, 11.8,1,1, 9.270, 10491.797, 409.097, 52822.555 23/09/15,21:06:46,08,08,1, 11.8,1,1, 9.270, 10491.788, 409.098, 52822.545 23/09/15,21:06:46,09,08,1, 11.8,1,1, 9.270, 10491.798, 409.121, 52822.638 23/09/15,21:06:46,10,08,1, 11.8,1,1, 9.270, 10491.765, 409.100, 52822.624 23/09/15,21:06:46,11,08,1, 11.8,1,1, 9.270, 10491.770, 409.098, 52822.637 23/09/15,21:06:46,12,08,1, 11.8,1,1, 9.270, 10491.728, 409.100, 52822.636 23/09/15,21:06:46,13,08,1, 11.8,1,1, 9.270, 10491.719, 409.106, 52822.593 23/09/15,21:06:46,14,08,1, 11.8,1,1, 9.270, 10491.679, 409.080, 52822.614 23/09/15,21:06:46,15,08,1, 11.8,1,1, 9.270, 10491.675, 409.063, 52822.587 23/09/15,21:06:46,16,08,1, 11.8,1,1, 9.270, 10491.660, 409.079, 52822.598 23/09/15,21:06:46,17,08,1, 11.8,1,1, 9.270, 10491.639, 409.088, 52822.632 23/09/15,21:06:46,18,08,1, 11.8,1,1, 9.270, 10491.631, 409.065, 52822.650 23/09/15,21:06:46,19,08,1, 11.8,1,1, 9.270, 10491.604, 409.074, 52822.659 23/09/15,21:06:47,00,08,1, 11.9,1,1, 9.271, 10491.595, 409.074, 52822.659 23/09/15,21:06:47,01,08,1, 11.9,1,1, 9.271, 10491.577, 409.038, 52822.628 23/09/15,21:06:47,02,08,1, 11.9,1,1, 9.271, 10491.550, 409.055, 52822.644 23/09/15,21:06:47,03,08,1, 11.9,1,1, 9.271, 10491.520, 409.071, 52822.667 23/09/15,21:06:47,04,08,1, 11.9,1,1, 9.271, 10491.519, 409.058, 52822.672 23/09/15,21:06:47,05,08,1, 11.9,1,1, 9.271, 10491.509, 409.061, 52822.686 23/09/15,21:06:47,06,08,1, 11.9,1,1, 9.271, 10491.478, 409.062, 52822.664 23/09/15,21:06:47,07,08,1, 11.9,1,1, 9.271, 10491.477, 409.055, 52822.683 23/09/15,21:06:47,08,08,1, 11.9,1,1, 9.271, 10491.449, 409.022, 52822.689 23/09/15,21:06:47,09,08,1, 11.9,1,1, 9.271, 10491.445, 409.077, 52822.716 23/09/15,21:06:47,10,08,1, 11.9,1,1, 9.271, 10491.408, 409.049, 52822.713 23/09/15,21:06:47,11,08,1, 11.9,1,1, 9.271, 10491.412, 409.032, 52822.741 23/09/15,21:06:47,12,08,1, 11.9,1,1, 9.271, 10491.358, 409.064, 52822.716 23/09/15,21:06:47,13,08,1, 11.9,1,1, 9.271, 10491.342, 409.049, 52822.707 23/09/15,21:06:47,14,08,1, 11.9,1,1, 9.271, 10491.335, 409.044, 52822.709 23/09/15,21:06:47,15,08,1, 11.9,1,1, 9.271, 10491.312, 409.042, 52822.752 23/09/15,21:06:47,16,08,1, 11.9,1,1, 9.271, 10491.302, 409.049, 52822.749 23/09/15,21:06:47,17,08,1, 11.9,1,1, 9.271, 10491.298, 409.039, 52822.782 23/09/15,21:06:47,18,08,1, 11.9,1,1, 9.271, 10491.277, 409.048, 52822.766 23/09/15,21:06:47,19,08,1, 11.9,1,1, 9.271, 10491.247, 409.080, 52822.772 23/09/15,21:06:48,00,07,1, 11.9,1,1, 9.272, 10491.245, 409.080, 52822.772 23/09/15,21:06:48,01,07,1, 11.9,1,1, 9.272, 10491.222, 409.072, 52822.784 23/09/15,21:06:48,02,07,1, 11.9,1,1, 9.272, 10491.219, 409.065, 52822.737 23/09/15,21:06:48,03,07,1, 11.9,1,1, 9.272, 10491.193, 409.085, 52822.890 23/09/15,21:06:48,04,07,1, 11.9,1,1, 9.272, 10491.158, 409.039, 52822.734 23/09/15,21:06:48,05,07,1, 11.9,1,1, 9.272, 10491.163, 409.095, 52822.778 23/09/15,21:06:48,06,07,1, 11.9,1,1, 9.272, 10491.134, 409.077, 52822.800 23/09/15,21:06:48,07,07,1, 11.9,1,1, 9.272, 10491.116, 409.068, 52822.830 23/09/15,21:06:48,08,07,1, 11.9,1,1, 9.272, 10491.101, 409.074, 52822.801 23/09/15,21:06:48,09,07,1, 11.9,1,1, 9.272, 10491.078, 409.105, 52822.819 23/09/15,21:06:48,10,07,1, 11.9,1,1, 9.272, 10491.074, 409.079, 52822.839 23/09/15,21:06:48,11,07,1, 11.9,1,1, 9.272, 10491.052, 409.084, 52822.840 23/09/15,21:06:48,12,07,1, 11.9,1,1, 9.272, 10491.024, 409.049, 52822.868 23/09/15,21:06:48,13,07,1, 11.9,1,1, 9.272, 10491.046, 409.095, 52822.892 23/09/15,21:06:48,14,07,1, 11.9,1,1, 9.272, 10491.035, 409.090, 52822.887 23/09/15,21:06:48,15,07,1, 11.9,1,1, 9.272, 10491.008, 409.071, 52822.924 23/09/15,21:06:48,16,07,1, 11.9,1,1, 9.272, 10490.992, 409.071, 52822.932 23/09/15,21:06:48,17,07,1, 11.9,1,1, 9.272, 10490.987, 409.064, 52822.895 23/09/15,21:06:48,18,07,1, 11.9,1,1, 9.272, 10490.964, 409.098, 52822.929 23/09/15,21:06:48,19,07,1, 11.9,1,1, 9.272, 10490.962, 409.065, 52822.886 23/09/15,21:06:49,00,07,1, 11.9,1,1, 9.273, 10490.961, 409.065, 52822.886 23/09/15,21:06:49,01,07,1, 11.9,1,1, 9.273, 10490.915, 409.087, 52822.911 23/09/15,21:06:49,02,07,1, 11.9,1,1, 9.273, 10490.887, 409.051, 52822.901 23/09/15,21:06:49,03,07,1, 11.9,1,1, 9.273, 10490.879, 409.078, 52822.968 23/09/15,21:06:49,04,07,1, 11.9,1,1, 9.273, 10490.866, 409.072, 52822.920 23/09/15,21:06:49,05,07,1, 11.9,1,1, 9.273, 10490.837, 409.041, 52822.991 23/09/15,21:06:49,06,07,1, 11.9,1,1, 9.273, 10490.815, 409.095, 52822.960 23/09/15,21:06:49,07,07,1, 11.9,1,1, 9.273, 10490.813, 409.064, 52822.913 23/09/15,21:06:49,08,07,1, 11.9,1,1, 9.273, 10490.751, 409.072, 52822.922 23/09/15,21:06:49,09,07,1, 11.9,1,1, 9.273, 10490.801, 409.079, 52822.928 23/09/15,21:06:49,10,07,1, 11.9,1,1, 9.273, 10490.760, 409.061, 52822.923 23/09/15,21:06:49,11,07,1, 11.9,1,1, 9.273, 10490.740, 409.068, 52822.954 23/09/15,21:06:49,12,07,1, 11.9,1,1, 9.273, 10490.741, 409.078, 52823.008 23/09/15,21:06:49,13,07,1, 11.9,1,1, 9.273, 10490.702, 409.053, 52823.022 23/09/15,21:06:49,14,07,1, 11.9,1,1, 9.273, 10490.687, 409.062, 52823.012 23/09/15,21:06:49,15,07,1, 11.9,1,1, 9.273, 10490.692, 409.042, 52823.017 23/09/15,21:06:49,16,07,1, 11.9,1,1, 9.273, 10490.652, 409.064, 52823.028 23/09/15,21:06:49,17,07,1, 11.9,1,1, 9.273, 10490.656, 409.056, 52823.053 23/09/15,21:06:49,18,07,1, 11.9,1,1, 9.273, 10490.586, 409.082, 52822.922 23/09/15,21:06:49,19,07,1, 11.9,1,1, 9.273, 10490.623, 409.057, 52823.042 23/09/15,21:06:50,00,07,1, 11.8,1,1, 9.268, 10490.619, 409.057, 52823.042 23/09/15,21:06:50,01,07,1, 11.8,1,1, 9.268, 10490.585, 409.042, 52823.065 23/09/15,21:06:50,02,07,1, 11.8,1,1, 9.268, 10490.575, 409.057, 52823.107 23/09/15,21:06:50,03,07,1, 11.8,1,1, 9.268, 10490.538, 409.042, 52823.099 23/09/15,21:06:50,04,07,1, 11.8,1,1, 9.268, 10490.487, 409.058, 52823.116 23/09/15,21:06:50,05,07,1, 11.8,1,1, 9.268, 10490.491, 409.060, 52823.061 23/09/15,21:06:50,06,07,1, 11.8,1,1, 9.268, 10490.478, 409.056, 52823.104 23/09/15,21:06:50,07,07,1, 11.8,1,1, 9.268, 10490.450, 409.049, 52823.114 23/09/15,21:06:50,08,07,1, 11.8,1,1, 9.268, 10490.457, 409.052, 52823.105 23/09/15,21:06:50,09,07,1, 11.8,1,1, 9.268, 10490.447, 409.066, 52823.148 23/09/15,21:06:50,10,07,1, 11.8,1,1, 9.268, 10490.424, 409.053, 52823.115 23/09/15,21:06:50,11,07,1, 11.8,1,1, 9.268, 10490.396, 409.041, 52823.152 23/09/15,21:06:50,12,07,1, 11.8,1,1, 9.268, 10490.406, 409.043, 52823.173 23/09/15,21:06:50,13,07,1, 11.8,1,1, 9.268, 10490.399, 409.066, 52823.130 23/09/15,21:06:50,14,07,1, 11.8,1,1, 9.268, 10490.353, 409.056, 52823.164 23/09/15,21:06:50,15,07,1, 11.8,1,1, 9.268, 10490.325, 409.052, 52823.112 23/09/15,21:06:50,16,07,1, 11.8,1,1, 9.268, 10490.340, 409.050, 52823.137 23/09/15,21:06:50,17,07,1, 11.8,1,1, 9.268, 10490.293, 409.047, 52823.149 23/09/15,21:06:50,18,07,1, 11.8,1,1, 9.268, 10490.259, 409.058, 52823.162 23/09/15,21:06:50,19,07,1, 11.8,1,1, 9.268, 10490.274, 409.072, 52823.187 23/09/15,21:06:51,00,07,1, 12.0,1,1, 9.270, 10490.268, 409.072, 52823.187 23/09/15,21:06:51,01,07,1, 12.0,1,1, 9.270, 10490.238, 409.097, 52823.213 23/09/15,21:06:51,02,07,1, 12.0,1,1, 9.270, 10490.199, 409.087, 52823.221 23/09/15,21:06:51,03,07,1, 12.0,1,1, 9.270, 10490.211, 409.072, 52823.232 23/09/15,21:06:51,04,07,1, 12.0,1,1, 9.270, 10490.181, 409.078, 52823.212 23/09/15,21:06:51,05,07,1, 12.0,1,1, 9.270, 10490.149, 409.100, 52823.192 23/09/15,21:06:51,06,07,1, 12.0,1,1, 9.270, 10490.156, 409.081, 52823.245 23/09/15,21:06:51,07,07,1, 12.0,1,1, 9.270, 10490.142, 409.104, 52823.257 23/09/15,21:06:51,08,07,1, 12.0,1,1, 9.270, 10490.117, 409.099, 52823.255 23/09/15,21:06:51,09,07,1, 12.0,1,1, 9.270, 10490.098, 409.080, 52823.249 23/09/15,21:06:51,10,07,1, 12.0,1,1, 9.270, 10490.092, 409.108, 52823.288 23/09/15,21:06:51,11,07,1, 12.0,1,1, 9.270, 10490.070, 409.089, 52823.275 23/09/15,21:06:51,12,07,1, 12.0,1,1, 9.270, 10490.060, 409.093, 52823.250 23/09/15,21:06:51,13,07,1, 12.0,1,1, 9.270, 10490.053, 409.108, 52823.269 23/09/15,21:06:51,14,07,1, 12.0,1,1, 9.270, 10490.010, 409.126, 52823.270 23/09/15,21:06:51,15,07,1, 12.0,1,1, 9.270, 10490.010, 409.114, 52823.311 23/09/15,21:06:51,16,07,1, 12.0,1,1, 9.270, 10490.018, 409.095, 52823.344 23/09/15,21:06:51,17,07,1, 12.0,1,1, 9.270, 10489.980, 409.128, 52823.320 23/09/15,21:06:51,18,07,1, 12.0,1,1, 9.270, 10489.980, 409.111, 52823.337 23/09/15,21:06:51,19,07,1, 12.0,1,1, 9.270, 10489.946, 409.149, 52823.381 23/09/15,21:06:52,00,07,1, 11.9,1,1, 9.268, 10489.943, 409.149, 52823.381 23/09/15,21:06:52,01,07,1, 11.9,1,1, 9.268, 10489.940, 409.140, 52823.360 23/09/15,21:06:52,02,07,1, 11.9,1,1, 9.268, 10489.893, 409.146, 52823.321 23/09/15,21:06:52,03,07,1, 11.9,1,1, 9.268, 10489.890, 409.152, 52823.372 23/09/15,21:06:52,04,07,1, 11.9,1,1, 9.268, 10489.877, 409.135, 52823.357 23/09/15,21:06:52,05,07,1, 11.9,1,1, 9.268, 10489.860, 409.144, 52823.368 23/09/15,21:06:52,06,07,1, 11.9,1,1, 9.268, 10489.827, 409.151, 52823.421 23/09/15,21:06:52,07,07,1, 11.9,1,1, 9.268, 10489.832, 409.136, 52823.387 23/09/15,21:06:52,08,07,1, 11.9,1,1, 9.268, 10489.807, 409.149, 52823.407 23/09/15,21:06:52,09,07,1, 11.9,1,1, 9.268, 10489.784, 409.138, 52823.392 23/09/15,21:06:52,10,07,1, 11.9,1,1, 9.268, 10489.761, 409.154, 52823.408 23/09/15,21:06:52,11,07,1, 11.9,1,1, 9.268, 10489.748, 409.167, 52823.413 23/09/15,21:06:52,12,07,1, 11.9,1,1, 9.268, 10489.747, 409.158, 52823.438 23/09/15,21:06:52,13,07,1, 11.9,1,1, 9.268, 10489.715, 409.150, 52823.434 23/09/15,21:06:52,14,07,1, 11.9,1,1, 9.268, 10489.723, 409.176, 52823.490 23/09/15,21:06:52,15,07,1, 11.9,1,1, 9.268, 10489.679, 409.162, 52823.468 23/09/15,21:06:52,16,07,1, 11.9,1,1, 9.268, 10489.663, 409.176, 52823.490 23/09/15,21:06:52,17,07,1, 11.9,1,1, 9.268, 10489.647, 409.152, 52823.470 23/09/15,21:06:52,18,07,1, 11.9,1,1, 9.268, 10489.625, 409.159, 52823.459 23/09/15,21:06:52,19,07,1, 11.9,1,1, 9.268, 10489.617, 409.181, 52823.462 23/09/15,21:06:53,00,07,1, 11.8,1,1, 9.267, 10489.609, 409.181, 52823.462 23/09/15,21:06:53,01,07,1, 11.8,1,1, 9.267, 10489.584, 409.183, 52823.509 23/09/15,21:06:53,02,07,1, 11.8,1,1, 9.267, 10489.552, 409.175, 52823.490 23/09/15,21:06:53,03,07,1, 11.8,1,1, 9.267, 10489.551, 409.169, 52823.505 23/09/15,21:06:53,04,07,1, 11.8,1,1, 9.267, 10489.547, 409.183, 52823.497 23/09/15,21:06:53,05,07,1, 11.8,1,1, 9.267, 10489.524, 409.182, 52823.540 23/09/15,21:06:53,06,07,1, 11.8,1,1, 9.267, 10489.494, 409.148, 52823.532 23/09/15,21:06:53,07,07,1, 11.8,1,1, 9.267, 10489.496, 409.183, 52823.504 23/09/15,21:06:53,08,07,1, 11.8,1,1, 9.267, 10489.449, 409.197, 52823.528 23/09/15,21:06:53,09,07,1, 11.8,1,1, 9.267, 10489.422, 409.192, 52823.550 23/09/15,21:06:53,10,07,1, 11.8,1,1, 9.267, 10489.420, 409.204, 52823.576 23/09/15,21:06:53,11,07,1, 11.8,1,1, 9.267, 10489.396, 409.205, 52823.582 23/09/15,21:06:53,12,07,1, 11.8,1,1, 9.267, 10489.364, 409.185, 52823.582 23/09/15,21:06:53,13,07,1, 11.8,1,1, 9.267, 10489.356, 409.184, 52823.608 23/09/15,21:06:53,14,07,1, 11.8,1,1, 9.267, 10489.322, 409.196, 52823.598 23/09/15,21:06:53,15,07,1, 11.8,1,1, 9.267, 10489.321, 409.185, 52823.604 23/09/15,21:06:53,16,07,1, 11.8,1,1, 9.267, 10489.291, 409.179, 52823.579 23/09/15,21:06:53,17,07,1, 11.8,1,1, 9.267, 10489.256, 409.188, 52823.593 23/09/15,21:06:53,18,07,1, 11.8,1,1, 9.267, 10489.254, 409.209, 52823.573 23/09/15,21:06:53,19,07,1, 11.8,1,1, 9.267, 10489.259, 409.213, 52823.640 23/09/15,21:06:54,00,07,1, 11.9,1,1, 9.267, 10489.259, 409.213, 52823.640 23/09/15,21:06:54,01,07,1, 11.9,1,1, 9.267, 10489.220, 409.201, 52823.638 23/09/15,21:06:54,02,07,1, 11.9,1,1, 9.267, 10489.176, 409.217, 52823.691 23/09/15,21:06:54,03,07,1, 11.9,1,1, 9.267, 10489.163, 409.209, 52823.676 23/09/15,21:06:54,04,07,1, 11.9,1,1, 9.267, 10489.145, 409.213, 52823.676 23/09/15,21:06:54,05,07,1, 11.9,1,1, 9.267, 10489.121, 409.225, 52823.667 23/09/15,21:06:54,06,07,1, 11.9,1,1, 9.267, 10489.136, 409.220, 52823.655 23/09/15,21:06:54,07,07,1, 11.9,1,1, 9.267, 10489.087, 409.216, 52823.635 23/09/15,21:06:54,08,07,1, 11.9,1,1, 9.267, 10489.061, 409.220, 52823.665 23/09/15,21:06:54,09,07,1, 11.9,1,1, 9.267, 10489.045, 409.199, 52823.701 23/09/15,21:06:54,10,07,1, 11.9,1,1, 9.267, 10489.022, 409.213, 52823.738 23/09/15,21:06:54,11,07,1, 11.9,1,1, 9.267, 10489.002, 409.218, 52823.717 23/09/15,21:06:54,12,07,1, 11.9,1,1, 9.267, 10488.969, 409.257, 52823.754 23/09/15,21:06:54,13,07,1, 11.9,1,1, 9.267, 10488.941, 409.258, 52823.747 23/09/15,21:06:54,14,07,1, 11.9,1,1, 9.267, 10488.933, 409.255, 52823.772 23/09/15,21:06:54,15,07,1, 11.9,1,1, 9.267, 10488.924, 409.266, 52823.750 23/09/15,21:06:54,16,07,1, 11.9,1,1, 9.267, 10488.903, 409.269, 52823.749 23/09/15,21:06:54,17,07,1, 11.9,1,1, 9.267, 10488.889, 409.267, 52823.788 23/09/15,21:06:54,18,07,1, 11.9,1,1, 9.267, 10488.865, 409.272, 52823.765 23/09/15,21:06:54,19,07,1, 11.9,1,1, 9.267, 10488.858, 409.300, 52823.815 23/09/15,21:06:55,00,07,1, 11.9,1,1, 9.270, 10488.850, 409.300, 52823.815 23/09/15,21:06:55,01,07,1, 11.9,1,1, 9.270, 10488.829, 409.286, 52823.805 23/09/15,21:06:55,02,07,1, 11.9,1,1, 9.270, 10488.816, 409.311, 52823.799 23/09/15,21:06:55,03,07,1, 11.9,1,1, 9.270, 10488.819, 409.297, 52823.830 23/09/15,21:06:55,04,07,1, 11.9,1,1, 9.270, 10488.779, 409.300, 52823.796 23/09/15,21:06:55,05,07,1, 11.9,1,1, 9.270, 10488.781, 409.302, 52823.782 23/09/15,21:06:55,06,07,1, 11.9,1,1, 9.270, 10488.775, 409.311, 52823.848 23/09/15,21:06:55,07,07,1, 11.9,1,1, 9.270, 10488.755, 409.323, 52823.881 23/09/15,21:06:55,08,07,1, 11.9,1,1, 9.270, 10488.730, 409.330, 52823.878 23/09/15,21:06:55,09,07,1, 11.9,1,1, 9.270, 10488.733, 409.328, 52823.905 23/09/15,21:06:55,10,07,1, 11.9,1,1, 9.270, 10488.696, 409.305, 52823.872 23/09/15,21:06:55,11,07,1, 11.9,1,1, 9.270, 10488.693, 409.331, 52823.874 23/09/15,21:06:55,12,07,1, 11.9,1,1, 9.270, 10488.676, 409.335, 52823.912 23/09/15,21:06:55,13,07,1, 11.9,1,1, 9.270, 10488.665, 409.357, 52823.909 23/09/15,21:06:55,14,07,1, 11.9,1,1, 9.270, 10488.643, 409.357, 52823.957 23/09/15,21:06:55,15,07,1, 11.9,1,1, 9.270, 10488.592, 409.362, 52823.923 23/09/15,21:06:55,16,07,1, 11.9,1,1, 9.270, 10488.610, 409.375, 52823.921 23/09/15,21:06:55,17,07,1, 11.9,1,1, 9.270, 10488.585, 409.367, 52823.928 23/09/15,21:06:55,18,07,1, 11.9,1,1, 9.270, 10488.581, 409.383, 52823.934 23/09/15,21:06:55,19,07,1, 11.9,1,1, 9.270, 10488.587, 409.376, 52824.010 23/09/15,21:06:56,00,07,1, 11.9,1,1, 9.270, 10488.583, 409.376, 52824.010 23/09/15,21:06:56,01,07,1, 11.9,1,1, 9.270, 10488.537, 409.394, 52823.931 23/09/15,21:06:56,02,07,1, 11.9,1,1, 9.270, 10488.547, 409.385, 52823.963 23/09/15,21:06:56,03,07,1, 11.9,1,1, 9.270, 10488.526, 409.388, 52823.945 23/09/15,21:06:56,04,07,1, 11.9,1,1, 9.270, 10488.522, 409.403, 52823.949 23/09/15,21:06:56,05,07,1, 11.9,1,1, 9.270, 10488.510, 409.407, 52824.016 23/09/15,21:06:56,06,07,1, 11.9,1,1, 9.270, 10488.491, 409.376, 52824.004 23/09/15,21:06:56,07,07,1, 11.9,1,1, 9.270, 10488.481, 409.424, 52823.995 23/09/15,21:06:56,08,07,1, 11.9,1,1, 9.270, 10488.468, 409.421, 52823.974 23/09/15,21:06:56,09,07,1, 11.9,1,1, 9.270, 10488.476, 409.432, 52824.007 23/09/15,21:06:56,10,07,1, 11.9,1,1, 9.270, 10488.451, 409.425, 52823.986 23/09/15,21:06:56,11,07,1, 11.9,1,1, 9.270, 10488.412, 409.431, 52824.003 23/09/15,21:06:56,12,07,1, 11.9,1,1, 9.270, 10488.403, 409.456, 52823.995 23/09/15,21:06:56,13,07,1, 11.9,1,1, 9.270, 10488.412, 409.457, 52824.039 23/09/15,21:06:56,14,07,1, 11.9,1,1, 9.270, 10488.399, 409.461, 52824.070 23/09/15,21:06:56,15,07,1, 11.9,1,1, 9.270, 10488.389, 409.473, 52824.063 23/09/15,21:06:56,16,07,1, 11.9,1,1, 9.270, 10488.368, 409.454, 52824.047 23/09/15,21:06:56,17,07,1, 11.9,1,1, 9.270, 10488.349, 409.484, 52824.088 23/09/15,21:06:56,18,07,1, 11.9,1,1, 9.270, 10488.333, 409.446, 52824.052 23/09/15,21:06:56,19,07,1, 11.9,1,1, 9.270, 10488.324, 409.477, 52824.063 23/09/15,21:06:57,00,07,1, 11.9,1,1, 9.273, 10488.324, 409.477, 52824.063 23/09/15,21:06:57,01,07,1, 11.9,1,1, 9.273, 10488.319, 409.494, 52824.075 23/09/15,21:06:57,02,07,1, 11.9,1,1, 9.273, 10488.289, 409.585, 52824.428 23/09/15,21:06:57,03,07,1, 11.9,1,1, 9.273, 10488.287, 409.594, 52824.376 23/09/15,21:06:57,04,07,1, 11.9,1,1, 9.273, 10488.272, 409.585, 52824.403 23/09/15,21:06:57,05,07,1, 11.9,1,1, 9.273, 10488.250, 409.586, 52824.390 23/09/15,21:06:57,06,07,1, 11.9,1,1, 9.273, 10488.233, 409.588, 52824.403 23/09/15,21:06:57,07,07,1, 11.9,1,1, 9.273, 10488.260, 409.599, 52824.428 23/09/15,21:06:57,08,07,1, 11.9,1,1, 9.273, 10488.246, 409.608, 52824.436 23/09/15,21:06:57,09,07,1, 11.9,1,1, 9.273, 10488.208, 409.619, 52824.433 23/09/15,21:06:57,10,07,1, 11.9,1,1, 9.273, 10488.191, 409.623, 52824.456 23/09/15,21:06:57,11,07,1, 11.9,1,1, 9.273, 10488.193, 409.620, 52824.490 23/09/15,21:06:57,12,07,1, 11.9,1,1, 9.273, 10488.178, 409.634, 52824.508 23/09/15,21:06:57,13,07,1, 11.9,1,1, 9.273, 10488.162, 409.646, 52824.500 23/09/15,21:06:57,14,07,1, 11.9,1,1, 9.273, 10488.159, 409.613, 52824.520 23/09/15,21:06:57,15,07,1, 11.9,1,1, 9.273, 10488.123, 409.650, 52824.507 23/09/15,21:06:57,16,07,1, 11.9,1,1, 9.273, 10488.105, 409.631, 52824.521 23/09/15,21:06:57,17,07,1, 11.9,1,1, 9.273, 10488.102, 409.642, 52824.536 23/09/15,21:06:57,18,07,1, 11.9,1,1, 9.273, 10488.085, 409.639, 52824.527 23/09/15,21:06:57,19,07,1, 11.9,1,1, 9.273, 10488.066, 409.658, 52824.550 23/09/15,21:06:58,00,07,1, 11.9,1,1, 9.265, 10488.065, 409.658, 52824.550 23/09/15,21:06:58,01,07,1, 11.9,1,1, 9.265, 10488.040, 409.643, 52824.527 23/09/15,21:06:58,02,07,1, 11.9,1,1, 9.265, 10488.021, 409.677, 52824.521 23/09/15,21:06:58,03,07,1, 11.9,1,1, 9.265, 10488.012, 409.660, 52824.565 23/09/15,21:06:58,04,07,1, 11.9,1,1, 9.265, 10488.003, 409.679, 52824.560 23/09/15,21:06:58,05,07,1, 11.9,1,1, 9.265, 10487.973, 409.652, 52824.566 23/09/15,21:06:58,06,07,1, 11.9,1,1, 9.265, 10487.967, 409.663, 52824.533 23/09/15,21:06:58,07,07,1, 11.9,1,1, 9.265, 10487.950, 409.676, 52824.578 23/09/15,21:06:58,08,07,1, 11.9,1,1, 9.265, 10487.954, 409.669, 52824.554 23/09/15,21:06:58,09,07,1, 11.9,1,1, 9.265, 10487.933, 409.685, 52824.620 23/09/15,21:06:58,10,07,1, 11.9,1,1, 9.265, 10487.911, 409.684, 52824.642 23/09/15,21:06:58,11,07,1, 11.9,1,1, 9.265, 10487.859, 409.698, 52824.629 23/09/15,21:06:58,12,07,1, 11.9,1,1, 9.265, 10487.843, 409.695, 52824.629 23/09/15,21:06:58,13,07,1, 11.9,1,1, 9.265, 10487.844, 409.671, 52824.582 23/09/15,21:06:58,14,07,1, 11.9,1,1, 9.265, 10487.846, 409.712, 52824.649 23/09/15,21:06:58,15,07,1, 11.9,1,1, 9.265, 10487.796, 409.723, 52824.646 23/09/15,21:06:58,16,07,1, 11.9,1,1, 9.265, 10487.785, 409.715, 52824.646 23/09/15,21:06:58,17,07,1, 11.9,1,1, 9.265, 10487.779, 409.730, 52824.643 23/09/15,21:06:58,18,07,1, 11.9,1,1, 9.265, 10487.738, 409.734, 52824.675 23/09/15,21:06:58,19,07,1, 11.9,1,1, 9.265, 10487.755, 409.742, 52824.658 23/09/15,21:06:59,00,07,1, 11.9,1,1, 9.272, 10487.748, 409.742, 52824.658 23/09/15,21:06:59,01,07,1, 11.9,1,1, 9.272, 10487.693, 409.731, 52824.519 23/09/15,21:06:59,02,07,1, 11.9,1,1, 9.272, 10487.631, 409.740, 52824.741 23/09/15,21:06:59,03,07,1, 11.9,1,1, 9.272, 10487.659, 409.740, 52824.737 23/09/15,21:06:59,04,07,1, 11.9,1,1, 9.272, 10487.644, 409.752, 52824.745 23/09/15,21:06:59,05,07,1, 11.9,1,1, 9.272, 10487.621, 409.753, 52824.718 23/09/15,21:06:59,06,07,1, 11.9,1,1, 9.272, 10487.595, 409.753, 52824.734 23/09/15,21:06:59,07,07,1, 11.9,1,1, 9.272, 10487.593, 409.746, 52824.748 23/09/15,21:06:59,08,07,1, 11.9,1,1, 9.272, 10487.584, 409.755, 52824.783 23/09/15,21:06:59,09,07,1, 11.9,1,1, 9.272, 10487.555, 409.775, 52824.778 23/09/15,21:06:59,10,07,1, 11.9,1,1, 9.272, 10487.536, 409.751, 52824.761 23/09/15,21:06:59,11,07,1, 11.9,1,1, 9.272, 10487.531, 409.751, 52824.792 23/09/15,21:06:59,12,07,1, 11.9,1,1, 9.272, 10487.526, 409.767, 52824.798 23/09/15,21:06:59,13,07,1, 11.9,1,1, 9.272, 10487.481, 409.774, 52824.744 23/09/15,21:06:59,14,07,1, 11.9,1,1, 9.272, 10487.451, 409.786, 52824.785 23/09/15,21:06:59,15,07,1, 11.9,1,1, 9.272, 10487.476, 409.758, 52824.812 23/09/15,21:06:59,16,07,1, 11.9,1,1, 9.272, 10487.478, 409.794, 52824.796 23/09/15,21:06:59,17,07,1, 11.9,1,1, 9.272, 10487.453, 409.777, 52824.838 23/09/15,21:06:59,18,07,1, 11.9,1,1, 9.272, 10487.432, 409.789, 52824.853 23/09/15,21:06:59,19,07,1, 11.9,1,1, 9.272, 10487.439, 409.783, 52824.861 23/09/15,21:07:00,00,07,1, 11.8,1,1, 9.269, 10487.431, 409.783, 52824.861 23/09/15,21:07:00,01,07,1, 11.8,1,1, 9.269, 10487.392, 409.798, 52824.820 23/09/15,21:07:00,02,07,1, 11.8,1,1, 9.269, 10487.381, 409.752, 52824.532 23/09/15,21:07:00,03,07,1, 11.8,1,1, 9.269, 10487.361, 409.734, 52824.554 23/09/15,21:07:00,04,07,1, 11.8,1,1, 9.269, 10487.349, 409.740, 52824.555 23/09/15,21:07:00,05,07,1, 11.8,1,1, 9.269, 10487.338, 409.729, 52824.547 23/09/15,21:07:00,06,07,1, 11.8,1,1, 9.269, 10487.303, 409.756, 52824.615 23/09/15,21:07:00,07,07,1, 11.8,1,1, 9.269, 10487.282, 409.734, 52824.599 23/09/15,21:07:00,08,07,1, 11.8,1,1, 9.269, 10487.290, 409.721, 52824.584 23/09/15,21:07:00,09,07,1, 11.8,1,1, 9.269, 10487.266, 409.748, 52824.619 23/09/15,21:07:00,10,07,1, 11.8,1,1, 9.269, 10487.279, 409.738, 52824.620 23/09/15,21:07:00,11,07,1, 11.8,1,1, 9.269, 10487.238, 409.759, 52824.623 23/09/15,21:07:00,12,07,1, 11.8,1,1, 9.269, 10487.251, 409.759, 52824.609 23/09/15,21:07:00,13,07,1, 11.8,1,1, 9.269, 10487.228, 409.740, 52824.646 23/09/15,21:07:00,14,07,1, 11.8,1,1, 9.269, 10487.215, 409.745, 52824.617 23/09/15,21:07:00,15,07,1, 11.8,1,1, 9.269, 10487.194, 409.754, 52824.639 23/09/15,21:07:00,16,07,1, 11.8,1,1, 9.269, 10487.178, 409.731, 52824.619 23/09/15,21:07:00,17,07,1, 11.8,1,1, 9.269, 10487.167, 409.771, 52824.601 23/09/15,21:07:00,18,07,1, 11.8,1,1, 9.269, 10487.132, 409.756, 52824.625 23/09/15,21:07:00,19,07,1, 11.8,1,1, 9.269, 10487.153, 409.776, 52824.642 23/09/15,21:07:01,00,07,1, 11.9,1,1, 9.270, 10487.148, 409.776, 52824.642 23/09/15,21:07:01,01,07,1, 11.9,1,1, 9.270, 10487.101, 409.757, 52824.620 23/09/15,21:07:01,02,07,1, 11.9,1,1, 9.270, 10487.107, 409.763, 52824.707 23/09/15,21:07:01,03,07,1, 11.9,1,1, 9.270, 10487.050, 409.757, 52824.705 23/09/15,21:07:01,04,07,1, 11.9,1,1, 9.270, 10487.083, 409.770, 52824.737 23/09/15,21:07:01,05,07,1, 11.9,1,1, 9.270, 10487.087, 409.765, 52824.687 23/09/15,21:07:01,06,07,1, 11.9,1,1, 9.270, 10487.061, 409.735, 52824.669 23/09/15,21:07:01,07,07,1, 11.9,1,1, 9.270, 10487.014, 409.760, 52824.695 23/09/15,21:07:01,08,07,1, 11.9,1,1, 9.270, 10487.029, 409.739, 52824.692 23/09/15,21:07:01,09,07,1, 11.9,1,1, 9.270, 10486.977, 409.755, 52824.673 23/09/15,21:07:01,10,07,1, 11.9,1,1, 9.270, 10486.992, 409.755, 52824.688 23/09/15,21:07:01,11,07,1, 11.9,1,1, 9.270, 10486.983, 409.771, 52824.680 23/09/15,21:07:01,12,07,1, 11.9,1,1, 9.270, 10486.982, 409.769, 52824.742 23/09/15,21:07:01,13,07,1, 11.9,1,1, 9.270, 10486.953, 409.746, 52824.751 23/09/15,21:07:01,14,07,1, 11.9,1,1, 9.270, 10486.920, 409.761, 52824.743 23/09/15,21:07:01,15,07,1, 11.9,1,1, 9.270, 10486.911, 409.769, 52824.714 23/09/15,21:07:01,16,07,1, 11.9,1,1, 9.270, 10486.919, 409.771, 52824.690 23/09/15,21:07:01,17,07,1, 11.9,1,1, 9.270, 10486.896, 409.767, 52824.748 23/09/15,21:07:01,18,07,1, 11.9,1,1, 9.270, 10486.896, 409.745, 52824.719 23/09/15,21:07:01,19,07,1, 11.9,1,1, 9.270, 10486.884, 409.744, 52824.767 23/09/15,21:07:02,00,08,1, 11.9,1,1, 9.267, 10486.881, 409.744, 52824.767 23/09/15,21:07:02,01,08,1, 11.9,1,1, 9.267, 10486.848, 409.788, 52824.812 23/09/15,21:07:02,02,08,1, 11.9,1,1, 9.267, 10486.811, 409.774, 52824.804 23/09/15,21:07:02,03,08,1, 11.9,1,1, 9.267, 10486.816, 409.776, 52824.822 23/09/15,21:07:02,04,08,1, 11.9,1,1, 9.267, 10486.806, 409.755, 52824.791 23/09/15,21:07:02,05,08,1, 11.9,1,1, 9.267, 10486.781, 409.763, 52824.827 23/09/15,21:07:02,06,08,1, 11.9,1,1, 9.267, 10486.758, 409.772, 52824.860 23/09/15,21:07:02,07,08,1, 11.9,1,1, 9.267, 10486.762, 409.786, 52824.835 23/09/15,21:07:02,08,08,1, 11.9,1,1, 9.267, 10486.752, 409.774, 52824.861 23/09/15,21:07:02,09,08,1, 11.9,1,1, 9.267, 10486.746, 409.791, 52824.872 23/09/15,21:07:02,10,08,1, 11.9,1,1, 9.267, 10486.735, 409.782, 52824.871 23/09/15,21:07:02,11,08,1, 11.9,1,1, 9.267, 10486.720, 409.787, 52824.860 23/09/15,21:07:02,12,08,1, 11.9,1,1, 9.267, 10486.683, 409.793, 52824.888 23/09/15,21:07:02,13,08,1, 11.9,1,1, 9.267, 10486.703, 409.794, 52824.890 23/09/15,21:07:02,14,08,1, 11.9,1,1, 9.267, 10486.660, 409.779, 52824.876 23/09/15,21:07:02,15,08,1, 11.9,1,1, 9.267, 10486.684, 409.817, 52824.902 23/09/15,21:07:02,16,08,1, 11.9,1,1, 9.267, 10486.639, 409.794, 52824.913 23/09/15,21:07:02,17,08,1, 11.9,1,1, 9.267, 10486.667, 409.826, 52824.938 23/09/15,21:07:02,18,08,1, 11.9,1,1, 9.267, 10486.602, 409.819, 52824.945 23/09/15,21:07:02,19,08,1, 11.9,1,1, 9.267, 10486.617, 409.803, 52824.936 23/09/15,21:07:03,00,08,1, 11.8,1,1, 9.266, 10486.614, 409.803, 52824.936 23/09/15,21:07:03,01,08,1, 11.8,1,1, 9.266, 10486.601, 409.814, 52824.826 23/09/15,21:07:03,02,08,1, 11.8,1,1, 9.266, 10486.576, 409.843, 52825.020 23/09/15,21:07:03,03,08,1, 11.8,1,1, 9.266, 10486.558, 409.824, 52824.962 23/09/15,21:07:03,04,08,1, 11.8,1,1, 9.266, 10486.533, 409.843, 52824.973 23/09/15,21:07:03,05,08,1, 11.8,1,1, 9.266, 10486.548, 409.820, 52825.006 23/09/15,21:07:03,06,08,1, 11.8,1,1, 9.266, 10486.509, 409.830, 52824.982 23/09/15,21:07:03,07,08,1, 11.8,1,1, 9.266, 10486.512, 409.854, 52824.985 23/09/15,21:07:03,08,08,1, 11.8,1,1, 9.266, 10486.473, 409.866, 52825.021 23/09/15,21:07:03,09,08,1, 11.8,1,1, 9.266, 10486.478, 409.860, 52825.006 23/09/15,21:07:03,10,08,1, 11.8,1,1, 9.266, 10486.469, 409.868, 52825.011 23/09/15,21:07:03,11,08,1, 11.8,1,1, 9.266, 10486.447, 409.884, 52825.022 23/09/15,21:07:03,12,08,1, 11.8,1,1, 9.266, 10486.415, 409.880, 52825.049 23/09/15,21:07:03,13,08,1, 11.8,1,1, 9.266, 10486.424, 409.884, 52825.017 23/09/15,21:07:03,14,08,1, 11.8,1,1, 9.266, 10486.400, 409.879, 52825.042 23/09/15,21:07:03,15,08,1, 11.8,1,1, 9.266, 10486.379, 409.885, 52825.060 23/09/15,21:07:03,16,08,1, 11.8,1,1, 9.266, 10486.366, 409.905, 52825.064 23/09/15,21:07:03,17,08,1, 11.8,1,1, 9.266, 10486.353, 409.905, 52825.082 23/09/15,21:07:03,18,08,1, 11.8,1,1, 9.266, 10486.379, 409.914, 52825.094 23/09/15,21:07:03,19,08,1, 11.8,1,1, 9.266, 10486.344, 409.906, 52825.088 23/09/15,21:07:04,00,08,1, 12.0,1,1, 9.270, 10486.338, 409.906, 52825.088 23/09/15,21:07:04,01,08,1, 12.0,1,1, 9.270, 10486.357, 409.924, 52825.092 23/09/15,21:07:04,02,08,1, 12.0,1,1, 9.270, 10486.337, 409.932, 52825.146 23/09/15,21:07:04,03,08,1, 12.0,1,1, 9.270, 10486.313, 409.913, 52825.078 23/09/15,21:07:04,04,08,1, 12.0,1,1, 9.270, 10486.309, 409.947, 52825.113 23/09/15,21:07:04,05,08,1, 12.0,1,1, 9.270, 10486.295, 409.957, 52825.108 23/09/15,21:07:04,06,08,1, 12.0,1,1, 9.270, 10486.283, 409.966, 52825.137 23/09/15,21:07:04,07,08,1, 12.0,1,1, 9.270, 10486.296, 409.942, 52825.137 23/09/15,21:07:04,08,08,1, 12.0,1,1, 9.270, 10486.238, 409.972, 52825.139 23/09/15,21:07:04,09,08,1, 12.0,1,1, 9.270, 10486.221, 409.982, 52825.260 23/09/15,21:07:04,10,08,1, 12.0,1,1, 9.270, 10486.195, 409.951, 52825.086 23/09/15,21:07:04,11,08,1, 12.0,1,1, 9.270, 10486.208, 409.996, 52825.261 23/09/15,21:07:04,12,08,1, 12.0,1,1, 9.270, 10486.234, 409.992, 52825.236 23/09/15,21:07:04,13,08,1, 12.0,1,1, 9.270, 10486.189, 410.008, 52825.235 23/09/15,21:07:04,14,08,1, 12.0,1,1, 9.270, 10486.160, 409.991, 52825.218 23/09/15,21:07:04,15,08,1, 12.0,1,1, 9.270, 10486.178, 410.028, 52825.214 23/09/15,21:07:04,16,08,1, 12.0,1,1, 9.270, 10486.170, 410.023, 52825.237 23/09/15,21:07:04,17,08,1, 12.0,1,1, 9.270, 10486.164, 410.018, 52825.230 23/09/15,21:07:04,18,08,1, 12.0,1,1, 9.270, 10486.139, 410.017, 52825.235 23/09/15,21:07:04,19,08,1, 12.0,1,1, 9.270, 10486.124, 410.065, 52825.236 23/09/15,21:07:05,00,08,1, 11.9,1,1, 9.265, 10486.121, 410.065, 52825.236 23/09/15,21:07:05,01,08,1, 11.9,1,1, 9.265, 10486.108, 410.062, 52825.256 23/09/15,21:07:05,02,08,1, 11.9,1,1, 9.265, 10486.102, 410.049, 52825.270 23/09/15,21:07:05,03,08,1, 11.9,1,1, 9.265, 10486.089, 410.036, 52825.274 23/09/15,21:07:05,04,08,1, 11.9,1,1, 9.265, 10486.106, 410.075, 52825.305 23/09/15,21:07:05,05,08,1, 11.9,1,1, 9.265, 10486.084, 410.048, 52825.275 23/09/15,21:07:05,06,08,1, 11.9,1,1, 9.265, 10486.074, 410.032, 52825.271 23/09/15,21:07:05,07,08,1, 11.9,1,1, 9.265, 10486.061, 410.057, 52825.252 23/09/15,21:07:05,08,08,1, 11.9,1,1, 9.265, 10486.071, 410.033, 52825.285 23/09/15,21:07:05,09,08,1, 11.9,1,1, 9.265, 10486.070, 410.023, 52825.264 23/09/15,21:07:05,10,08,1, 11.9,1,1, 9.265, 10486.039, 410.077, 52825.290 23/09/15,21:07:05,11,08,1, 11.9,1,1, 9.265, 10486.009, 410.054, 52825.326 23/09/15,21:07:05,12,08,1, 11.9,1,1, 9.265, 10486.005, 410.078, 52825.337 23/09/15,21:07:05,13,08,1, 11.9,1,1, 9.265, 10486.001, 410.068, 52825.354 23/09/15,21:07:05,14,08,1, 11.9,1,1, 9.265, 10485.983, 410.055, 52825.426 23/09/15,21:07:05,15,08,1, 11.9,1,1, 9.265, 10486.006, 410.070, 52825.246 23/09/15,21:07:05,16,08,1, 11.9,1,1, 9.265, 10485.992, 410.076, 52825.281 23/09/15,21:07:05,17,08,1, 11.9,1,1, 9.265, 10485.985, 410.085, 52825.304 23/09/15,21:07:05,18,08,1, 11.9,1,1, 9.265, 10485.937, 410.098, 52825.305 23/09/15,21:07:05,19,08,1, 11.9,1,1, 9.265, 10485.950, 410.102, 52825.342 23/09/15,21:07:06,00,08,1, 11.9,1,1, 9.266, 10485.946, 410.102, 52825.342 23/09/15,21:07:06,01,08,1, 11.9,1,1, 9.266, 10485.941, 410.105, 52825.367 23/09/15,21:07:06,02,08,1, 11.9,1,1, 9.266, 10485.902, 410.085, 52825.387 23/09/15,21:07:06,03,08,1, 11.9,1,1, 9.266, 10485.901, 410.106, 52825.352 23/09/15,21:07:06,04,08,1, 11.9,1,1, 9.266, 10485.898, 410.110, 52825.397 23/09/15,21:07:06,05,08,1, 11.9,1,1, 9.266, 10485.875, 410.068, 52825.379 23/09/15,21:07:06,06,08,1, 11.9,1,1, 9.266, 10485.870, 410.081, 52825.363 23/09/15,21:07:06,07,08,1, 11.9,1,1, 9.266, 10485.881, 410.112, 52825.373 23/09/15,21:07:06,08,08,1, 11.9,1,1, 9.266, 10485.883, 410.106, 52825.413 23/09/15,21:07:06,09,08,1, 11.9,1,1, 9.266, 10485.851, 410.109, 52825.435 23/09/15,21:07:06,10,08,1, 11.9,1,1, 9.266, 10485.850, 410.114, 52825.404 23/09/15,21:07:06,11,08,1, 11.9,1,1, 9.266, 10485.818, 410.121, 52825.424 23/09/15,21:07:06,12,08,1, 11.9,1,1, 9.266, 10485.830, 410.117, 52825.428 23/09/15,21:07:06,13,08,1, 11.9,1,1, 9.266, 10485.822, 410.124, 52825.401 23/09/15,21:07:06,14,08,1, 11.9,1,1, 9.266, 10485.785, 410.126, 52825.398 23/09/15,21:07:06,15,08,1, 11.9,1,1, 9.266, 10485.781, 410.141, 52825.420 23/09/15,21:07:06,16,08,1, 11.9,1,1, 9.266, 10485.804, 410.144, 52825.446 23/09/15,21:07:06,17,08,1, 11.9,1,1, 9.266, 10485.806, 410.130, 52825.457 23/09/15,21:07:06,18,08,1, 11.9,1,1, 9.266, 10485.779, 410.155, 52825.473 23/09/15,21:07:06,19,08,1, 11.9,1,1, 9.266, 10485.768, 410.118, 52825.522 23/09/15,21:07:07,00,08,1, 11.9,1,1, 9.264, 10485.762, 410.118, 52825.522 23/09/15,21:07:07,01,08,1, 11.9,1,1, 9.264, 10485.742, 410.165, 52825.501 23/09/15,21:07:07,02,08,1, 11.9,1,1, 9.264, 10485.768, 410.152, 52825.504 23/09/15,21:07:07,03,08,1, 11.9,1,1, 9.264, 10485.738, 410.141, 52825.518 23/09/15,21:07:07,04,08,1, 11.9,1,1, 9.264, 10485.735, 410.150, 52825.514 23/09/15,21:07:07,05,08,1, 11.9,1,1, 9.264, 10485.743, 410.159, 52825.529 23/09/15,21:07:07,06,08,1, 11.9,1,1, 9.264, 10485.716, 410.158, 52825.571 23/09/15,21:07:07,07,08,1, 11.9,1,1, 9.264, 10485.689, 410.175, 52825.550 23/09/15,21:07:07,08,08,1, 11.9,1,1, 9.264, 10485.690, 410.179, 52825.569 23/09/15,21:07:07,09,08,1, 11.9,1,1, 9.264, 10485.673, 410.167, 52825.534 23/09/15,21:07:07,10,08,1, 11.9,1,1, 9.264, 10485.682, 410.173, 52825.573 23/09/15,21:07:07,11,08,1, 11.9,1,1, 9.264, 10485.665, 410.167, 52825.585 23/09/15,21:07:07,12,08,1, 11.9,1,1, 9.264, 10485.683, 410.161, 52825.552 23/09/15,21:07:07,13,08,1, 11.9,1,1, 9.264, 10485.683, 410.192, 52825.572 23/09/15,21:07:07,14,08,1, 11.9,1,1, 9.264, 10485.677, 410.159, 52825.576 23/09/15,21:07:07,15,08,1, 11.9,1,1, 9.264, 10485.668, 410.171, 52825.589 23/09/15,21:07:07,16,08,1, 11.9,1,1, 9.264, 10485.661, 410.186, 52825.596 23/09/15,21:07:07,17,08,1, 11.9,1,1, 9.264, 10485.645, 410.182, 52825.593 23/09/15,21:07:07,18,08,1, 11.9,1,1, 9.264, 10485.630, 410.183, 52825.603 23/09/15,21:07:07,19,08,1, 11.9,1,1, 9.264, 10485.622, 410.150, 52825.576 23/09/15,21:07:08,00,08,1, 11.9,1,1, 9.264, 10485.620, 410.150, 52825.576 23/09/15,21:07:08,01,08,1, 11.9,1,1, 9.264, 10485.649, 410.173, 52825.592 23/09/15,21:07:08,02,08,1, 11.9,1,1, 9.264, 10485.650, 410.181, 52825.605 23/09/15,21:07:08,03,08,1, 11.9,1,1, 9.264, 10485.615, 410.173, 52825.617 23/09/15,21:07:08,04,08,1, 11.9,1,1, 9.264, 10485.629, 410.200, 52825.623 23/09/15,21:07:08,05,08,1, 11.9,1,1, 9.264, 10485.606, 410.196, 52825.620 23/09/15,21:07:08,06,08,1, 11.9,1,1, 9.264, 10485.598, 410.176, 52825.623 23/09/15,21:07:08,07,08,1, 11.9,1,1, 9.264, 10485.598, 410.181, 52825.612 23/09/15,21:07:08,08,08,1, 11.9,1,1, 9.264, 10485.587, 410.180, 52825.610 23/09/15,21:07:08,09,08,1, 11.9,1,1, 9.264, 10485.581, 410.174, 52825.609 23/09/15,21:07:08,10,08,1, 11.9,1,1, 9.264, 10485.586, 410.205, 52825.638 23/09/15,21:07:08,11,08,1, 11.9,1,1, 9.264, 10485.584, 410.177, 52825.647 23/09/15,21:07:08,12,08,1, 11.9,1,1, 9.264, 10485.576, 410.184, 52825.645 23/09/15,21:07:08,13,08,1, 11.9,1,1, 9.264, 10485.568, 410.179, 52825.645 23/09/15,21:07:08,14,08,1, 11.9,1,1, 9.264, 10485.567, 410.170, 52825.645 23/09/15,21:07:08,15,08,1, 11.9,1,1, 9.264, 10485.538, 410.195, 52825.647 23/09/15,21:07:08,16,08,1, 11.9,1,1, 9.264, 10485.547, 410.174, 52825.662 23/09/15,21:07:08,17,08,1, 11.9,1,1, 9.264, 10485.554, 410.176, 52825.661 23/09/15,21:07:08,18,08,1, 11.9,1,1, 9.264, 10485.545, 410.156, 52825.684 23/09/15,21:07:08,19,08,1, 11.9,1,1, 9.264, 10485.542, 410.170, 52825.695 23/09/15,21:07:09,00,08,1, 11.9,1,1, 9.265, 10485.537, 410.170, 52825.695 23/09/15,21:07:09,01,08,1, 11.9,1,1, 9.265, 10485.514, 410.190, 52825.657 23/09/15,21:07:09,02,08,1, 11.9,1,1, 9.265, 10485.503, 410.186, 52825.690 23/09/15,21:07:09,03,08,1, 11.9,1,1, 9.265, 10485.525, 410.192, 52825.704 23/09/15,21:07:09,04,08,1, 11.9,1,1, 9.265, 10485.496, 410.163, 52825.714 23/09/15,21:07:09,05,08,1, 11.9,1,1, 9.265, 10485.477, 410.186, 52825.747 23/09/15,21:07:09,06,08,1, 11.9,1,1, 9.265, 10485.491, 410.207, 52825.716 23/09/15,21:07:09,07,08,1, 11.9,1,1, 9.265, 10485.469, 410.189, 52825.757 23/09/15,21:07:09,08,08,1, 11.9,1,1, 9.265, 10485.469, 410.200, 52825.686 23/09/15,21:07:09,09,08,1, 11.9,1,1, 9.265, 10485.448, 410.193, 52825.713 23/09/15,21:07:09,10,08,1, 11.9,1,1, 9.265, 10485.455, 410.192, 52825.742 23/09/15,21:07:09,11,08,1, 11.9,1,1, 9.265, 10485.447, 410.185, 52825.753 23/09/15,21:07:09,12,08,1, 11.9,1,1, 9.265, 10485.445, 410.180, 52825.768 23/09/15,21:07:09,13,08,1, 11.9,1,1, 9.265, 10485.441, 410.175, 52825.750 23/09/15,21:07:09,14,08,1, 11.9,1,1, 9.265, 10485.417, 410.198, 52825.776 23/09/15,21:07:09,15,08,1, 11.9,1,1, 9.265, 10485.392, 410.197, 52825.764 23/09/15,21:07:09,16,08,1, 11.9,1,1, 9.265, 10485.389, 410.179, 52825.742 23/09/15,21:07:09,17,08,1, 11.9,1,1, 9.265, 10485.373, 410.212, 52825.873 23/09/15,21:07:09,18,08,1, 11.9,1,1, 9.265, 10485.400, 410.192, 52825.713 23/09/15,21:07:09,19,08,1, 11.9,1,1, 9.265, 10485.365, 410.202, 52825.713 23/09/15,21:07:10,00,08,1, 11.8,1,1, 9.264, 10485.362, 410.202, 52825.713 23/09/15,21:07:10,01,08,1, 11.8,1,1, 9.264, 10485.354, 410.205, 52825.765 23/09/15,21:07:10,02,08,1, 11.8,1,1, 9.264, 10485.337, 410.189, 52825.785 23/09/15,21:07:10,03,08,1, 11.8,1,1, 9.264, 10485.329, 410.165, 52825.793 23/09/15,21:07:10,04,08,1, 11.8,1,1, 9.264, 10485.300, 410.185, 52825.777 23/09/15,21:07:10,05,08,1, 11.8,1,1, 9.264, 10485.278, 410.195, 52825.821 23/09/15,21:07:10,06,08,1, 11.8,1,1, 9.264, 10485.291, 410.185, 52825.799 23/09/15,21:07:10,07,08,1, 11.8,1,1, 9.264, 10485.265, 410.189, 52825.752 23/09/15,21:07:10,08,08,1, 11.8,1,1, 9.264, 10485.266, 410.192, 52825.781 23/09/15,21:07:10,09,08,1, 11.8,1,1, 9.264, 10485.258, 410.201, 52825.786 23/09/15,21:07:10,10,08,1, 11.8,1,1, 9.264, 10485.266, 410.178, 52825.841 23/09/15,21:07:10,11,08,1, 11.8,1,1, 9.264, 10485.249, 410.209, 52825.812 23/09/15,21:07:10,12,08,1, 11.8,1,1, 9.264, 10485.217, 410.180, 52825.782 23/09/15,21:07:10,13,08,1, 11.8,1,1, 9.264, 10485.221, 410.188, 52825.776 23/09/15,21:07:10,14,08,1, 11.8,1,1, 9.264, 10485.225, 410.176, 52825.789 23/09/15,21:07:10,15,08,1, 11.8,1,1, 9.264, 10485.213, 410.193, 52825.789 23/09/15,21:07:10,16,08,1, 11.8,1,1, 9.264, 10485.197, 410.153, 52825.788 23/09/15,21:07:10,17,08,1, 11.8,1,1, 9.264, 10485.203, 410.181, 52825.804 23/09/15,21:07:10,18,08,1, 11.8,1,1, 9.264, 10485.172, 410.166, 52825.836 23/09/15,21:07:10,19,08,1, 11.8,1,1, 9.264, 10485.169, 410.173, 52825.837 23/09/15,21:07:11,00,08,1, 11.9,1,1, 9.262, 10485.162, 410.173, 52825.837 23/09/15,21:07:11,01,08,1, 11.9,1,1, 9.262, 10485.143, 410.169, 52825.825 23/09/15,21:07:11,02,08,1, 11.9,1,1, 9.262, 10485.144, 410.187, 52825.853 23/09/15,21:07:11,03,08,1, 11.9,1,1, 9.262, 10485.140, 410.181, 52825.841 23/09/15,21:07:11,04,08,1, 11.9,1,1, 9.262, 10485.112, 410.178, 52825.855 23/09/15,21:07:11,05,08,1, 11.9,1,1, 9.262, 10485.135, 410.209, 52825.843 23/09/15,21:07:11,06,08,1, 11.9,1,1, 9.262, 10485.132, 410.208, 52825.859 23/09/15,21:07:11,07,08,1, 11.9,1,1, 9.262, 10485.106, 410.184, 52825.838 23/09/15,21:07:11,08,08,1, 11.9,1,1, 9.262, 10485.112, 410.212, 52825.869 23/09/15,21:07:11,09,08,1, 11.9,1,1, 9.262, 10485.073, 410.188, 52825.803 23/09/15,21:07:11,10,08,1, 11.9,1,1, 9.262, 10485.069, 410.185, 52825.839 23/09/15,21:07:11,11,08,1, 11.9,1,1, 9.262, 10485.094, 410.202, 52825.814 23/09/15,21:07:11,12,08,1, 11.9,1,1, 9.262, 10485.045, 410.155, 52825.833 23/09/15,21:07:11,13,08,1, 11.9,1,1, 9.262, 10485.056, 410.201, 52825.809 23/09/15,21:07:11,14,08,1, 11.9,1,1, 9.262, 10485.041, 410.203, 52825.836 23/09/15,21:07:11,15,08,1, 11.9,1,1, 9.262, 10485.041, 410.212, 52825.857 23/09/15,21:07:11,16,08,1, 11.9,1,1, 9.262, 10485.015, 410.209, 52825.832 23/09/15,21:07:11,17,08,1, 11.9,1,1, 9.262, 10485.004, 410.203, 52825.850 23/09/15,21:07:11,18,08,1, 11.9,1,1, 9.262, 10484.979, 410.201, 52825.839 23/09/15,21:07:11,19,08,1, 11.9,1,1, 9.262, 10484.978, 410.197, 52825.792 23/09/15,21:07:12,00,08,1, 11.9,1,1, 9.261, 10484.970, 410.197, 52825.792 23/09/15,21:07:12,01,08,1, 11.9,1,1, 9.261, 10484.973, 410.182, 52825.831 23/09/15,21:07:12,02,08,1, 11.9,1,1, 9.261, 10484.955, 410.195, 52825.831 23/09/15,21:07:12,03,08,1, 11.9,1,1, 9.261, 10484.954, 410.186, 52825.860 23/09/15,21:07:12,04,08,1, 11.9,1,1, 9.261, 10484.961, 410.171, 52825.878 23/09/15,21:07:12,05,08,1, 11.9,1,1, 9.261, 10484.956, 410.195, 52825.890 23/09/15,21:07:12,06,08,1, 11.9,1,1, 9.261, 10484.940, 410.185, 52825.898 23/09/15,21:07:12,07,08,1, 11.9,1,1, 9.261, 10484.954, 410.204, 52826.031 23/09/15,21:07:12,08,08,1, 11.9,1,1, 9.261, 10484.879, 410.188, 52825.823 23/09/15,21:07:12,09,08,1, 11.9,1,1, 9.261, 10484.895, 410.166, 52825.866 23/09/15,21:07:12,10,08,1, 11.9,1,1, 9.261, 10484.908, 410.153, 52825.837 23/09/15,21:07:12,11,08,1, 11.9,1,1, 9.261, 10484.918, 410.147, 52825.876 23/09/15,21:07:12,12,08,1, 11.9,1,1, 9.261, 10484.916, 410.159, 52825.869 23/09/15,21:07:12,13,08,1, 11.9,1,1, 9.261, 10484.916, 410.136, 52825.906 23/09/15,21:07:12,14,08,1, 11.9,1,1, 9.261, 10484.899, 410.134, 52825.917 23/09/15,21:07:12,15,08,1, 11.9,1,1, 9.261, 10484.894, 410.143, 52825.893 23/09/15,21:07:12,16,08,1, 11.9,1,1, 9.261, 10484.876, 410.120, 52825.895 23/09/15,21:07:12,17,08,1, 11.9,1,1, 9.261, 10484.883, 410.114, 52825.894 23/09/15,21:07:12,18,08,1, 11.9,1,1, 9.261, 10484.899, 410.135, 52825.847 23/09/15,21:07:12,19,08,1, 11.9,1,1, 9.261, 10484.864, 410.111, 52825.848 23/09/15,21:07:13,00,08,1, 11.8,1,1, 9.259, 10484.861, 410.111, 52825.848 23/09/15,21:07:13,01,08,1, 11.8,1,1, 9.259, 10484.846, 410.108, 52825.896 23/09/15,21:07:13,02,08,1, 11.8,1,1, 9.259, 10484.861, 410.119, 52825.912 23/09/15,21:07:13,03,08,1, 11.8,1,1, 9.259, 10484.875, 410.102, 52825.898 23/09/15,21:07:13,04,08,1, 11.8,1,1, 9.259, 10484.859, 410.108, 52825.940 23/09/15,21:07:13,05,08,1, 11.8,1,1, 9.259, 10484.844, 410.083, 52825.888 23/09/15,21:07:13,06,08,1, 11.8,1,1, 9.259, 10484.820, 410.091, 52825.896 23/09/15,21:07:13,07,08,1, 11.8,1,1, 9.259, 10484.809, 410.081, 52825.891 23/09/15,21:07:13,08,08,1, 11.8,1,1, 9.259, 10484.803, 410.102, 52825.903 23/09/15,21:07:13,09,08,1, 11.8,1,1, 9.259, 10484.813, 410.098, 52825.912 23/09/15,21:07:13,10,08,1, 11.8,1,1, 9.259, 10484.812, 410.082, 52825.909 23/09/15,21:07:13,11,08,1, 11.8,1,1, 9.259, 10484.800, 410.115, 52825.928 23/09/15,21:07:13,12,08,1, 11.8,1,1, 9.259, 10484.815, 410.101, 52825.903 23/09/15,21:07:13,13,08,1, 11.8,1,1, 9.259, 10484.777, 410.069, 52825.922 23/09/15,21:07:13,14,08,1, 11.8,1,1, 9.259, 10484.806, 410.085, 52825.923 23/09/15,21:07:13,15,08,1, 11.8,1,1, 9.259, 10484.801, 410.073, 52825.928 23/09/15,21:07:13,16,08,1, 11.8,1,1, 9.259, 10484.764, 410.093, 52825.881 23/09/15,21:07:13,17,08,1, 11.8,1,1, 9.259, 10484.770, 410.094, 52825.911 23/09/15,21:07:13,18,08,1, 11.8,1,1, 9.259, 10484.775, 410.082, 52825.887 23/09/15,21:07:13,19,08,1, 11.8,1,1, 9.259, 10484.779, 410.116, 52825.918 23/09/15,21:07:14,00,08,1, 11.9,1,1, 9.263, 10484.778, 410.116, 52825.918 23/09/15,21:07:14,01,08,1, 11.9,1,1, 9.263, 10484.752, 410.084, 52825.948 23/09/15,21:07:14,02,08,1, 11.9,1,1, 9.263, 10484.777, 410.111, 52826.037 23/09/15,21:07:14,03,08,1, 11.9,1,1, 9.263, 10484.743, 410.107, 52826.016 23/09/15,21:07:14,04,08,1, 11.9,1,1, 9.263, 10484.742, 410.105, 52826.001 23/09/15,21:07:14,05,08,1, 11.9,1,1, 9.263, 10484.727, 410.085, 52825.939 23/09/15,21:07:14,06,08,1, 11.9,1,1, 9.263, 10484.735, 410.108, 52825.930 23/09/15,21:07:14,07,08,1, 11.9,1,1, 9.263, 10484.714, 410.096, 52825.921 23/09/15,21:07:14,08,08,1, 11.9,1,1, 9.263, 10484.733, 410.097, 52825.936 23/09/15,21:07:14,09,08,1, 11.9,1,1, 9.263, 10484.736, 410.102, 52825.982 23/09/15,21:07:14,10,08,1, 11.9,1,1, 9.263, 10484.701, 410.110, 52825.967 23/09/15,21:07:14,11,08,1, 11.9,1,1, 9.263, 10484.736, 410.102, 52825.976 23/09/15,21:07:14,12,08,1, 11.9,1,1, 9.263, 10484.713, 410.082, 52825.936 23/09/15,21:07:14,13,08,1, 11.9,1,1, 9.263, 10484.670, 410.096, 52825.962 23/09/15,21:07:14,14,08,1, 11.9,1,1, 9.263, 10484.710, 410.086, 52825.972 23/09/15,21:07:14,15,08,1, 11.9,1,1, 9.263, 10484.678, 410.062, 52825.936 23/09/15,21:07:14,16,08,1, 11.9,1,1, 9.263, 10484.675, 410.075, 52825.959 23/09/15,21:07:14,17,08,1, 11.9,1,1, 9.263, 10484.654, 410.075, 52825.954 23/09/15,21:07:14,18,08,1, 11.9,1,1, 9.263, 10484.646, 410.078, 52825.971 23/09/15,21:07:14,19,08,1, 11.9,1,1, 9.263, 10484.662, 410.066, 52825.972 23/09/15,21:07:15,00,08,1, 11.9,1,1, 9.259, 10484.661, 410.066, 52825.972 23/09/15,21:07:15,01,08,1, 11.9,1,1, 9.259, 10484.640, 410.083, 52825.966 23/09/15,21:07:15,02,08,1, 11.9,1,1, 9.259, 10484.613, 410.064, 52825.972 23/09/15,21:07:15,03,08,1, 11.9,1,1, 9.259, 10484.620, 410.085, 52825.980 23/09/15,21:07:15,04,08,1, 11.9,1,1, 9.259, 10484.606, 410.047, 52825.818 23/09/15,21:07:15,05,08,1, 11.9,1,1, 9.259, 10484.638, 410.060, 52825.989 23/09/15,21:07:15,06,08,1, 11.9,1,1, 9.259, 10484.609, 410.041, 52826.002 23/09/15,21:07:15,07,08,1, 11.9,1,1, 9.259, 10484.587, 410.063, 52825.978 23/09/15,21:07:15,08,08,1, 11.9,1,1, 9.259, 10484.599, 410.059, 52826.001 23/09/15,21:07:15,09,08,1, 11.9,1,1, 9.259, 10484.579, 410.070, 52825.981 23/09/15,21:07:15,10,08,1, 11.9,1,1, 9.259, 10484.567, 410.073, 52826.014 23/09/15,21:07:15,11,08,1, 11.9,1,1, 9.259, 10484.557, 410.065, 52825.989 23/09/15,21:07:15,12,08,1, 11.9,1,1, 9.259, 10484.552, 410.076, 52826.005 23/09/15,21:07:15,13,08,1, 11.9,1,1, 9.259, 10484.550, 410.054, 52825.999 23/09/15,21:07:15,14,08,1, 11.9,1,1, 9.259, 10484.563, 410.065, 52826.006 23/09/15,21:07:15,15,08,1, 11.9,1,1, 9.259, 10484.550, 410.072, 52826.016 23/09/15,21:07:15,16,08,1, 11.9,1,1, 9.259, 10484.528, 410.085, 52826.029 23/09/15,21:07:15,17,08,1, 11.9,1,1, 9.259, 10484.542, 410.081, 52825.998 23/09/15,21:07:15,18,08,1, 11.9,1,1, 9.259, 10484.517, 410.067, 52825.990 23/09/15,21:07:15,19,08,1, 11.9,1,1, 9.259, 10484.530, 410.076, 52825.979 23/09/15,21:07:16,00,08,1, 11.9,1,1, 9.264, 10484.527, 410.076, 52825.979 23/09/15,21:07:16,01,08,1, 11.9,1,1, 9.264, 10484.499, 410.070, 52825.969 23/09/15,21:07:16,02,08,1, 11.9,1,1, 9.264, 10484.536, 410.045, 52825.853 23/09/15,21:07:16,03,08,1, 11.9,1,1, 9.264, 10484.509, 410.070, 52826.073 23/09/15,21:07:16,04,08,1, 11.9,1,1, 9.264, 10484.520, 410.037, 52826.030 23/09/15,21:07:16,05,08,1, 11.9,1,1, 9.264, 10484.493, 410.054, 52826.056 23/09/15,21:07:16,06,08,1, 11.9,1,1, 9.264, 10484.499, 410.023, 52826.052 23/09/15,21:07:16,07,08,1, 11.9,1,1, 9.264, 10484.450, 410.046, 52826.023 23/09/15,21:07:16,08,08,1, 11.9,1,1, 9.264, 10484.448, 410.038, 52826.014 23/09/15,21:07:16,09,08,1, 11.9,1,1, 9.264, 10484.451, 410.056, 52826.024 23/09/15,21:07:16,10,08,1, 11.9,1,1, 9.264, 10484.430, 410.039, 52826.029 23/09/15,21:07:16,11,08,1, 11.9,1,1, 9.264, 10484.432, 410.017, 52825.988 23/09/15,21:07:16,12,08,1, 11.9,1,1, 9.264, 10484.439, 410.026, 52826.041 23/09/15,21:07:16,13,08,1, 11.9,1,1, 9.264, 10484.445, 410.039, 52826.023 23/09/15,21:07:16,14,08,1, 11.9,1,1, 9.264, 10484.384, 410.024, 52826.056 23/09/15,21:07:16,15,08,1, 11.9,1,1, 9.264, 10484.410, 410.023, 52826.031 23/09/15,21:07:16,16,08,1, 11.9,1,1, 9.264, 10484.411, 410.015, 52826.013 23/09/15,21:07:16,17,08,1, 11.9,1,1, 9.264, 10484.402, 410.023, 52826.039 23/09/15,21:07:16,18,08,1, 11.9,1,1, 9.264, 10484.359, 410.026, 52826.062 23/09/15,21:07:16,19,08,1, 11.9,1,1, 9.264, 10484.396, 410.032, 52826.055 23/09/15,21:07:17,00,07,1, 11.9,1,1, 9.260, 10484.394, 410.032, 52826.055 23/09/15,21:07:17,01,07,1, 11.9,1,1, 9.260, 10484.362, 410.029, 52826.068 23/09/15,21:07:17,02,07,1, 11.9,1,1, 9.260, 10484.345, 410.028, 52826.077 23/09/15,21:07:17,03,07,1, 11.9,1,1, 9.260, 10484.352, 410.020, 52826.072 23/09/15,21:07:17,04,07,1, 11.9,1,1, 9.260, 10484.318, 410.023, 52826.073 23/09/15,21:07:17,05,07,1, 11.9,1,1, 9.260, 10484.294, 410.030, 52826.046 23/09/15,21:07:17,06,07,1, 11.9,1,1, 9.260, 10484.305, 410.032, 52826.046 23/09/15,21:07:17,07,07,1, 11.9,1,1, 9.260, 10484.284, 410.006, 52826.020 23/09/15,21:07:17,08,07,1, 11.9,1,1, 9.260, 10484.278, 410.012, 52826.067 23/09/15,21:07:17,09,07,1, 11.9,1,1, 9.260, 10484.258, 410.029, 52826.071 23/09/15,21:07:17,10,07,1, 11.9,1,1, 9.260, 10484.259, 410.009, 52826.091 23/09/15,21:07:17,11,07,1, 11.9,1,1, 9.260, 10484.261, 410.005, 52826.102 23/09/15,21:07:17,12,07,1, 11.9,1,1, 9.260, 10484.253, 410.002, 52826.099 23/09/15,21:07:17,13,07,1, 11.9,1,1, 9.260, 10484.241, 410.025, 52826.091 23/09/15,21:07:17,14,07,1, 11.9,1,1, 9.260, 10484.207, 410.008, 52826.088 23/09/15,21:07:17,15,07,1, 11.9,1,1, 9.260, 10484.212, 409.969, 52826.065 23/09/15,21:07:17,16,07,1, 11.9,1,1, 9.260, 10484.190, 409.971, 52826.080 23/09/15,21:07:17,17,07,1, 11.9,1,1, 9.260, 10484.191, 409.992, 52826.079 23/09/15,21:07:17,18,07,1, 11.9,1,1, 9.260, 10484.214, 409.985, 52826.074 23/09/15,21:07:17,19,07,1, 11.9,1,1, 9.260, 10484.188, 410.003, 52826.093 23/09/15,21:07:18,00,08,1, 11.8,1,1, 9.265, 10484.185, 410.003, 52826.093 23/09/15,21:07:18,01,08,1, 11.8,1,1, 9.265, 10484.166, 410.008, 52826.137 23/09/15,21:07:18,02,08,1, 11.8,1,1, 9.265, 10484.120, 409.995, 52826.118 23/09/15,21:07:18,03,08,1, 11.8,1,1, 9.265, 10484.120, 410.002, 52826.112 23/09/15,21:07:18,04,08,1, 11.8,1,1, 9.265, 10484.109, 409.979, 52826.100 23/09/15,21:07:18,05,08,1, 11.8,1,1, 9.265, 10484.125, 409.995, 52826.105 23/09/15,21:07:18,06,08,1, 11.8,1,1, 9.265, 10484.108, 409.995, 52826.105 23/09/15,21:07:18,07,08,1, 11.8,1,1, 9.265, 10484.117, 409.998, 52826.135 23/09/15,21:07:18,08,08,1, 11.8,1,1, 9.265, 10484.102, 409.972, 52826.133 23/09/15,21:07:18,09,08,1, 11.8,1,1, 9.265, 10484.112, 409.933, 52826.113 23/09/15,21:07:18,10,08,1, 11.8,1,1, 9.265, 10484.082, 409.938, 52826.122 23/09/15,21:07:18,11,08,1, 11.8,1,1, 9.265, 10484.109, 409.957, 52826.146 23/09/15,21:07:18,12,08,1, 11.8,1,1, 9.265, 10484.062, 409.937, 52826.119 23/09/15,21:07:18,13,08,1, 11.8,1,1, 9.265, 10484.054, 409.919, 52826.115 23/09/15,21:07:18,14,08,1, 11.8,1,1, 9.265, 10484.064, 409.941, 52826.116 23/09/15,21:07:18,15,08,1, 11.8,1,1, 9.265, 10484.052, 409.935, 52826.117 23/09/15,21:07:18,16,08,1, 11.8,1,1, 9.265, 10484.058, 409.930, 52826.107 23/09/15,21:07:18,17,08,1, 11.8,1,1, 9.265, 10484.063, 409.930, 52826.110 23/09/15,21:07:18,18,08,1, 11.8,1,1, 9.265, 10484.056, 409.905, 52826.142 23/09/15,21:07:18,19,08,1, 11.8,1,1, 9.265, 10484.051, 409.908, 52826.148 23/09/15,21:07:19,00,08,1, 11.9,1,1, 9.260, 10484.043, 409.908, 52826.148 23/09/15,21:07:19,01,08,1, 11.9,1,1, 9.260, 10484.029, 409.897, 52826.128 23/09/15,21:07:19,02,08,1, 11.9,1,1, 9.260, 10484.020, 409.902, 52826.110 23/09/15,21:07:19,03,08,1, 11.9,1,1, 9.260, 10484.021, 409.873, 52826.101 23/09/15,21:07:19,04,08,1, 11.9,1,1, 9.260, 10483.992, 409.866, 52826.143 23/09/15,21:07:19,05,08,1, 11.9,1,1, 9.260, 10483.982, 409.874, 52826.132 23/09/15,21:07:19,06,08,1, 11.9,1,1, 9.260, 10483.998, 409.856, 52826.121 23/09/15,21:07:19,07,08,1, 11.9,1,1, 9.260, 10483.994, 409.836, 52826.163 23/09/15,21:07:19,08,08,1, 11.9,1,1, 9.260, 10484.009, 409.832, 52826.150 23/09/15,21:07:19,09,08,1, 11.9,1,1, 9.260, 10483.997, 409.835, 52826.166 23/09/15,21:07:19,10,08,1, 11.9,1,1, 9.260, 10483.993, 409.832, 52826.159 23/09/15,21:07:19,11,08,1, 11.9,1,1, 9.260, 10483.981, 409.839, 52826.160 23/09/15,21:07:19,12,08,1, 11.9,1,1, 9.260, 10483.955, 409.816, 52826.139 23/09/15,21:07:19,13,08,1, 11.9,1,1, 9.260, 10483.970, 409.825, 52826.148 23/09/15,21:07:19,14,08,1, 11.9,1,1, 9.260, 10483.956, 409.808, 52826.128 23/09/15,21:07:19,15,08,1, 11.9,1,1, 9.260, 10483.972, 409.796, 52826.111 23/09/15,21:07:19,16,08,1, 11.9,1,1, 9.260, 10483.956, 409.796, 52826.145 23/09/15,21:07:19,17,08,1, 11.9,1,1, 9.260, 10483.946, 409.795, 52826.169 23/09/15,21:07:19,18,08,1, 11.9,1,1, 9.260, 10483.962, 409.785, 52826.145 23/09/15,21:07:19,19,08,1, 11.9,1,1, 9.260, 10483.927, 409.780, 52826.134 23/09/15,21:07:20,00,08,1, 11.9,1,1, 9.260, 10483.927, 409.780, 52826.134 23/09/15,21:07:20,01,08,1, 11.9,1,1, 9.260, 10483.920, 409.769, 52826.153 23/09/15,21:07:20,02,08,1, 11.9,1,1, 9.260, 10483.907, 409.749, 52826.137 23/09/15,21:07:20,03,08,1, 11.9,1,1, 9.260, 10483.922, 409.732, 52826.156 23/09/15,21:07:20,04,08,1, 11.9,1,1, 9.260, 10483.925, 409.727, 52826.169 23/09/15,21:07:20,05,08,1, 11.9,1,1, 9.260, 10483.922, 409.735, 52826.133 23/09/15,21:07:20,06,08,1, 11.9,1,1, 9.260, 10483.898, 409.714, 52826.144 23/09/15,21:07:20,07,08,1, 11.9,1,1, 9.260, 10483.874, 409.700, 52826.131 23/09/15,21:07:20,08,08,1, 11.9,1,1, 9.260, 10483.896, 409.703, 52826.121 23/09/15,21:07:20,09,08,1, 11.9,1,1, 9.260, 10483.871, 409.674, 52826.121 23/09/15,21:07:20,10,08,1, 11.9,1,1, 9.260, 10483.868, 409.681, 52826.139 23/09/15,21:07:20,11,08,1, 11.9,1,1, 9.260, 10483.870, 409.687, 52826.165 23/09/15,21:07:20,12,08,1, 11.9,1,1, 9.260, 10483.853, 409.700, 52826.160 23/09/15,21:07:20,13,08,1, 11.9,1,1, 9.260, 10483.866, 409.680, 52826.149 23/09/15,21:07:20,14,08,1, 11.9,1,1, 9.260, 10483.887, 409.690, 52826.162 23/09/15,21:07:20,15,08,1, 11.9,1,1, 9.260, 10483.838, 409.678, 52826.161 23/09/15,21:07:20,16,08,1, 11.9,1,1, 9.260, 10483.826, 409.675, 52826.164 23/09/15,21:07:20,17,08,1, 11.9,1,1, 9.260, 10483.823, 409.668, 52826.158 23/09/15,21:07:20,18,08,1, 11.9,1,1, 9.260, 10483.817, 409.667, 52826.153 23/09/15,21:07:20,19,08,1, 11.9,1,1, 9.260, 10483.821, 409.641, 52826.155 23/09/15,21:07:21,00,08,1, 11.8,1,1, 9.263, 10483.818, 409.641, 52826.155 23/09/15,21:07:21,01,08,1, 11.8,1,1, 9.263, 10483.816, 409.623, 52826.185 23/09/15,21:07:21,02,08,1, 11.8,1,1, 9.263, 10483.764, 409.630, 52826.188 23/09/15,21:07:21,03,08,1, 11.8,1,1, 9.263, 10483.785, 409.615, 52826.158 23/09/15,21:07:21,04,08,1, 11.8,1,1, 9.263, 10483.782, 409.615, 52826.191 23/09/15,21:07:21,05,08,1, 11.8,1,1, 9.263, 10483.738, 409.628, 52826.216 23/09/15,21:07:21,06,08,1, 11.8,1,1, 9.263, 10483.756, 409.620, 52826.194 23/09/15,21:07:21,07,08,1, 11.8,1,1, 9.263, 10483.719, 409.605, 52826.177 23/09/15,21:07:21,08,08,1, 11.8,1,1, 9.263, 10483.713, 409.598, 52826.212 23/09/15,21:07:21,09,08,1, 11.8,1,1, 9.263, 10483.700, 409.589, 52826.201 23/09/15,21:07:21,10,08,1, 11.8,1,1, 9.263, 10483.698, 409.591, 52826.191 23/09/15,21:07:21,11,08,1, 11.8,1,1, 9.263, 10483.686, 409.589, 52826.218 23/09/15,21:07:21,12,08,1, 11.8,1,1, 9.263, 10483.672, 409.576, 52826.289 23/09/15,21:07:21,13,08,1, 11.8,1,1, 9.263, 10483.675, 409.587, 52826.237 23/09/15,21:07:21,14,08,1, 11.8,1,1, 9.263, 10483.659, 409.582, 52826.233 23/09/15,21:07:21,15,08,1, 11.8,1,1, 9.263, 10483.650, 409.567, 52826.202 23/09/15,21:07:21,16,08,1, 11.8,1,1, 9.263, 10483.635, 409.555, 52826.269 23/09/15,21:07:21,17,08,1, 11.8,1,1, 9.263, 10483.613, 409.533, 52826.216 23/09/15,21:07:21,18,08,1, 11.8,1,1, 9.263, 10483.627, 409.537, 52826.242 23/09/15,21:07:21,19,08,1, 11.8,1,1, 9.263, 10483.615, 409.526, 52826.262 23/09/15,21:07:22,00,08,1, 11.9,1,1, 9.260, 10483.609, 409.526, 52826.262 23/09/15,21:07:22,01,08,1, 11.9,1,1, 9.260, 10483.602, 409.508, 52826.245 23/09/15,21:07:22,02,08,1, 11.9,1,1, 9.260, 10483.582, 409.484, 52826.270 23/09/15,21:07:22,03,08,1, 11.9,1,1, 9.260, 10483.571, 409.495, 52826.241 23/09/15,21:07:22,04,08,1, 11.9,1,1, 9.260, 10483.553, 409.491, 52826.252 23/09/15,21:07:22,05,08,1, 11.9,1,1, 9.260, 10483.540, 409.493, 52826.242 23/09/15,21:07:22,06,08,1, 11.9,1,1, 9.260, 10483.551, 409.467, 52826.260 23/09/15,21:07:22,07,08,1, 11.9,1,1, 9.260, 10483.538, 409.482, 52826.293 23/09/15,21:07:22,08,08,1, 11.9,1,1, 9.260, 10483.518, 409.480, 52826.268 23/09/15,21:07:22,09,08,1, 11.9,1,1, 9.260, 10483.519, 409.465, 52826.285 23/09/15,21:07:22,10,08,1, 11.9,1,1, 9.260, 10483.489, 409.458, 52826.231 23/09/15,21:07:22,11,08,1, 11.9,1,1, 9.260, 10483.524, 409.460, 52826.256 23/09/15,21:07:22,12,08,1, 11.9,1,1, 9.260, 10483.496, 409.444, 52826.241 23/09/15,21:07:22,13,08,1, 11.9,1,1, 9.260, 10483.476, 409.433, 52826.252 23/09/15,21:07:22,14,08,1, 11.9,1,1, 9.260, 10483.468, 409.435, 52826.229 23/09/15,21:07:22,15,08,1, 11.9,1,1, 9.260, 10483.464, 409.425, 52826.264 23/09/15,21:07:22,16,08,1, 11.9,1,1, 9.260, 10483.477, 409.416, 52826.280 23/09/15,21:07:22,17,08,1, 11.9,1,1, 9.260, 10483.449, 409.412, 52826.307 23/09/15,21:07:22,18,08,1, 11.9,1,1, 9.260, 10483.426, 409.412, 52826.280 23/09/15,21:07:22,19,08,1, 11.9,1,1, 9.260, 10483.440, 409.409, 52826.307 23/09/15,21:07:23,00,08,1, 11.9,1,1, 9.260, 10483.434, 409.409, 52826.307 23/09/15,21:07:23,01,08,1, 11.9,1,1, 9.260, 10483.436, 409.391, 52826.280 23/09/15,21:07:23,02,08,1, 11.9,1,1, 9.260, 10483.429, 409.395, 52826.293 23/09/15,21:07:23,03,08,1, 11.9,1,1, 9.260, 10483.367, 409.381, 52826.290 23/09/15,21:07:23,04,08,1, 11.9,1,1, 9.260, 10483.359, 409.374, 52826.278 23/09/15,21:07:23,05,08,1, 11.9,1,1, 9.260, 10483.392, 409.387, 52826.309 23/09/15,21:07:23,06,08,1, 11.9,1,1, 9.260, 10483.374, 409.381, 52826.329 23/09/15,21:07:23,07,08,1, 11.9,1,1, 9.260, 10483.343, 409.358, 52826.311 23/09/15,21:07:23,08,08,1, 11.9,1,1, 9.260, 10483.362, 409.343, 52826.313 23/09/15,21:07:23,09,08,1, 11.9,1,1, 9.260, 10483.356, 409.352, 52826.340 23/09/15,21:07:23,10,08,1, 11.9,1,1, 9.260, 10483.333, 409.328, 52826.337 23/09/15,21:07:23,11,08,1, 11.9,1,1, 9.260, 10483.335, 409.298, 52826.293 23/09/15,21:07:23,12,08,1, 11.9,1,1, 9.260, 10483.338, 409.325, 52826.340 23/09/15,21:07:23,13,08,1, 11.9,1,1, 9.260, 10483.327, 409.325, 52826.314 23/09/15,21:07:23,14,08,1, 11.9,1,1, 9.260, 10483.319, 409.292, 52826.339 23/09/15,21:07:23,15,08,1, 11.9,1,1, 9.260, 10483.307, 409.289, 52826.331 23/09/15,21:07:23,16,08,1, 11.9,1,1, 9.260, 10483.311, 409.291, 52826.381 23/09/15,21:07:23,17,08,1, 11.9,1,1, 9.260, 10483.313, 409.272, 52826.347 23/09/15,21:07:23,18,08,1, 11.9,1,1, 9.260, 10483.310, 409.259, 52826.397 23/09/15,21:07:23,19,08,1, 11.9,1,1, 9.260, 10483.296, 409.249, 52826.317 23/09/15,21:07:24,00,08,1, 11.9,1,1, 9.260, 10483.292, 409.249, 52826.317 23/09/15,21:07:24,01,08,1, 11.9,1,1, 9.260, 10483.275, 409.244, 52826.333 23/09/15,21:07:24,02,08,1, 11.9,1,1, 9.260, 10483.269, 409.234, 52826.290 23/09/15,21:07:24,03,08,1, 11.9,1,1, 9.260, 10483.251, 409.212, 52826.338 23/09/15,21:07:24,04,08,1, 11.9,1,1, 9.260, 10483.248, 409.206, 52826.339 23/09/15,21:07:24,05,08,1, 11.9,1,1, 9.260, 10483.247, 409.228, 52826.365 23/09/15,21:07:24,06,08,1, 11.9,1,1, 9.260, 10483.242, 409.211, 52826.360 23/09/15,21:07:24,07,08,1, 11.9,1,1, 9.260, 10483.233, 409.215, 52826.338 23/09/15,21:07:24,08,08,1, 11.9,1,1, 9.260, 10483.211, 409.174, 52826.343 23/09/15,21:07:24,09,08,1, 11.9,1,1, 9.260, 10483.211, 409.174, 52826.380 23/09/15,21:07:24,10,08,1, 11.9,1,1, 9.260, 10483.203, 409.150, 52826.357 23/09/15,21:07:24,11,08,1, 11.9,1,1, 9.260, 10483.207, 409.157, 52826.353 23/09/15,21:07:24,12,08,1, 11.9,1,1, 9.260, 10483.210, 409.142, 52826.404 23/09/15,21:07:24,13,08,1, 11.9,1,1, 9.260, 10483.212, 409.139, 52826.398 23/09/15,21:07:24,14,08,1, 11.9,1,1, 9.260, 10483.203, 409.170, 52826.415 23/09/15,21:07:24,15,08,1, 11.9,1,1, 9.260, 10483.192, 409.134, 52826.402 23/09/15,21:07:24,16,08,1, 11.9,1,1, 9.260, 10483.187, 409.110, 52826.396 23/09/15,21:07:24,17,08,1, 11.9,1,1, 9.260, 10483.195, 409.087, 52826.375 23/09/15,21:07:24,18,08,1, 11.9,1,1, 9.260, 10483.207, 409.093, 52826.374 23/09/15,21:07:24,19,08,1, 11.9,1,1, 9.260, 10483.181, 409.057, 52826.364 23/09/15,21:07:25,00,08,1, 11.9,1,1, 9.262, 10483.176, 409.057, 52826.364 23/09/15,21:07:25,01,08,1, 11.9,1,1, 9.262, 10483.165, 409.056, 52826.384 23/09/15,21:07:25,02,08,1, 11.9,1,1, 9.262, 10483.171, 409.037, 52826.394 23/09/15,21:07:25,03,08,1, 11.9,1,1, 9.262, 10483.162, 409.036, 52826.409 23/09/15,21:07:25,04,08,1, 11.9,1,1, 9.262, 10483.142, 409.025, 52826.378 23/09/15,21:07:25,05,08,1, 11.9,1,1, 9.262, 10483.132, 409.013, 52826.370 23/09/15,21:07:25,06,08,1, 11.9,1,1, 9.262, 10483.133, 408.992, 52826.386 23/09/15,21:07:25,07,08,1, 11.9,1,1, 9.262, 10483.112, 408.997, 52826.411 23/09/15,21:07:25,08,08,1, 11.9,1,1, 9.262, 10483.125, 408.992, 52826.392 23/09/15,21:07:25,09,08,1, 11.9,1,1, 9.262, 10483.107, 408.971, 52826.402 23/09/15,21:07:25,10,08,1, 11.9,1,1, 9.262, 10483.115, 408.962, 52826.429 23/09/15,21:07:25,11,08,1, 11.9,1,1, 9.262, 10483.112, 408.959, 52826.436 23/09/15,21:07:25,12,08,1, 11.9,1,1, 9.262, 10483.125, 408.941, 52826.421 23/09/15,21:07:25,13,08,1, 11.9,1,1, 9.262, 10483.073, 408.941, 52826.444 23/09/15,21:07:25,14,08,1, 11.9,1,1, 9.262, 10483.068, 408.939, 52826.436 23/09/15,21:07:25,15,08,1, 11.9,1,1, 9.262, 10483.081, 408.923, 52826.433 23/09/15,21:07:25,16,08,1, 11.9,1,1, 9.262, 10483.053, 408.911, 52826.402 23/09/15,21:07:25,17,08,1, 11.9,1,1, 9.262, 10483.053, 408.931, 52826.411 23/09/15,21:07:25,18,08,1, 11.9,1,1, 9.262, 10483.052, 408.914, 52826.425 23/09/15,21:07:25,19,08,1, 11.9,1,1, 9.262, 10483.036, 408.879, 52826.441 23/09/15,21:07:26,00,08,1, 11.9,1,1, 9.259, 10483.034, 408.879, 52826.441 23/09/15,21:07:26,01,08,1, 11.9,1,1, 9.259, 10483.020, 408.872, 52826.492 23/09/15,21:07:26,02,08,1, 11.9,1,1, 9.259, 10483.007, 408.874, 52826.412 23/09/15,21:07:26,03,08,1, 11.9,1,1, 9.259, 10483.020, 408.866, 52826.440 23/09/15,21:07:26,04,08,1, 11.9,1,1, 9.259, 10483.009, 408.858, 52826.419 23/09/15,21:07:26,05,08,1, 11.9,1,1, 9.259, 10482.990, 408.866, 52826.448 23/09/15,21:07:26,06,08,1, 11.9,1,1, 9.259, 10482.987, 408.860, 52826.449 23/09/15,21:07:26,07,08,1, 11.9,1,1, 9.259, 10482.984, 408.846, 52826.433 23/09/15,21:07:26,08,08,1, 11.9,1,1, 9.259, 10482.960, 408.853, 52826.455 23/09/15,21:07:26,09,08,1, 11.9,1,1, 9.259, 10482.952, 408.836, 52826.454 23/09/15,21:07:26,10,08,1, 11.9,1,1, 9.259, 10482.942, 408.833, 52826.458 23/09/15,21:07:26,11,08,1, 11.9,1,1, 9.259, 10482.947, 408.819, 52826.466 23/09/15,21:07:26,12,08,1, 11.9,1,1, 9.259, 10482.917, 408.817, 52826.443 23/09/15,21:07:26,13,08,1, 11.9,1,1, 9.259, 10482.932, 408.811, 52826.474 23/09/15,21:07:26,14,08,1, 11.9,1,1, 9.259, 10482.907, 408.818, 52826.466 23/09/15,21:07:26,15,08,1, 11.9,1,1, 9.259, 10482.889, 408.793, 52826.450 23/09/15,21:07:26,16,08,1, 11.9,1,1, 9.259, 10482.880, 408.797, 52826.441 23/09/15,21:07:26,17,08,1, 11.9,1,1, 9.259, 10482.879, 408.791, 52826.462 23/09/15,21:07:26,18,08,1, 11.9,1,1, 9.259, 10482.855, 408.774, 52826.443 23/09/15,21:07:26,19,08,1, 11.9,1,1, 9.259, 10482.860, 408.763, 52826.500 23/09/15,21:07:27,00,08,1, 12.0,1,1, 9.258, 10482.858, 408.763, 52826.500 23/09/15,21:07:27,01,08,1, 12.0,1,1, 9.258, 10482.839, 408.769, 52826.512 23/09/15,21:07:27,02,08,1, 12.0,1,1, 9.258, 10482.829, 408.765, 52826.466 23/09/15,21:07:27,03,08,1, 12.0,1,1, 9.258, 10482.822, 408.753, 52826.457 23/09/15,21:07:27,04,08,1, 12.0,1,1, 9.258, 10482.793, 408.738, 52826.479 23/09/15,21:07:27,05,08,1, 12.0,1,1, 9.258, 10482.801, 408.728, 52826.463 23/09/15,21:07:27,06,08,1, 12.0,1,1, 9.258, 10482.795, 408.704, 52826.481 23/09/15,21:07:27,07,08,1, 12.0,1,1, 9.258, 10482.769, 408.718, 52826.493 23/09/15,21:07:27,08,08,1, 12.0,1,1, 9.258, 10482.771, 408.694, 52826.486 23/09/15,21:07:27,09,08,1, 12.0,1,1, 9.258, 10482.753, 408.695, 52826.473 23/09/15,21:07:27,10,08,1, 12.0,1,1, 9.258, 10482.746, 408.661, 52826.505 23/09/15,21:07:27,11,08,1, 12.0,1,1, 9.258, 10482.727, 408.672, 52826.493 23/09/15,21:07:27,12,08,1, 12.0,1,1, 9.258, 10482.732, 408.654, 52826.473 23/09/15,21:07:27,13,08,1, 12.0,1,1, 9.258, 10482.696, 408.659, 52826.477 23/09/15,21:07:27,14,08,1, 12.0,1,1, 9.258, 10482.701, 408.656, 52826.520 23/09/15,21:07:27,15,08,1, 12.0,1,1, 9.258, 10482.704, 408.629, 52826.561 23/09/15,21:07:27,16,08,1, 12.0,1,1, 9.258, 10482.687, 408.611, 52826.535 23/09/15,21:07:27,17,08,1, 12.0,1,1, 9.258, 10482.640, 408.610, 52826.576 23/09/15,21:07:27,18,08,1, 12.0,1,1, 9.258, 10482.637, 408.587, 52826.524 23/09/15,21:07:27,19,08,1, 12.0,1,1, 9.258, 10482.623, 408.579, 52826.516 23/09/15,21:07:28,00,08,1, 11.9,1,1, 9.265, 10482.616, 408.579, 52826.516 23/09/15,21:07:28,01,08,1, 11.9,1,1, 9.265, 10482.611, 408.570, 52826.549 23/09/15,21:07:28,02,08,1, 11.9,1,1, 9.265, 10482.593, 408.575, 52826.568 23/09/15,21:07:28,03,08,1, 11.9,1,1, 9.265, 10482.603, 408.558, 52826.589 23/09/15,21:07:28,04,08,1, 11.9,1,1, 9.265, 10482.615, 408.551, 52826.585 23/09/15,21:07:28,05,08,1, 11.9,1,1, 9.265, 10482.573, 408.547, 52826.545 23/09/15,21:07:28,06,08,1, 11.9,1,1, 9.265, 10482.575, 408.516, 52826.595 23/09/15,21:07:28,07,08,1, 11.9,1,1, 9.265, 10482.550, 408.528, 52826.553 23/09/15,21:07:28,08,08,1, 11.9,1,1, 9.265, 10482.540, 408.503, 52826.533 23/09/15,21:07:28,09,08,1, 11.9,1,1, 9.265, 10482.531, 408.522, 52826.532 23/09/15,21:07:28,10,08,1, 11.9,1,1, 9.265, 10482.527, 408.514, 52826.540 23/09/15,21:07:28,11,08,1, 11.9,1,1, 9.265, 10482.512, 408.505, 52826.552 23/09/15,21:07:28,12,08,1, 11.9,1,1, 9.265, 10482.505, 408.500, 52826.584 23/09/15,21:07:28,13,08,1, 11.9,1,1, 9.265, 10482.495, 408.494, 52826.594 23/09/15,21:07:28,14,08,1, 11.9,1,1, 9.265, 10482.484, 408.460, 52826.595 23/09/15,21:07:28,15,08,1, 11.9,1,1, 9.265, 10482.474, 408.466, 52826.614 23/09/15,21:07:28,16,08,1, 11.9,1,1, 9.265, 10482.458, 408.450, 52826.608 23/09/15,21:07:28,17,08,1, 11.9,1,1, 9.265, 10482.459, 408.441, 52826.582 23/09/15,21:07:28,18,08,1, 11.9,1,1, 9.265, 10482.439, 408.450, 52826.596 23/09/15,21:07:28,19,08,1, 11.9,1,1, 9.265, 10482.423, 408.452, 52826.587 23/09/15,21:07:29,00,07,1, 11.9,1,1, 9.262, 10482.416, 408.452, 52826.587 23/09/15,21:07:29,01,07,1, 11.9,1,1, 9.262, 10482.418, 408.434, 52826.582 23/09/15,21:07:29,02,07,1, 11.9,1,1, 9.262, 10482.407, 408.430, 52826.572 23/09/15,21:07:29,03,07,1, 11.9,1,1, 9.262, 10482.391, 408.423, 52826.611 23/09/15,21:07:29,04,07,1, 11.9,1,1, 9.262, 10482.380, 408.391, 52826.576 23/09/15,21:07:29,05,07,1, 11.9,1,1, 9.262, 10482.387, 408.378, 52826.609 23/09/15,21:07:29,06,07,1, 11.9,1,1, 9.262, 10482.366, 408.403, 52826.570 23/09/15,21:07:29,07,07,1, 11.9,1,1, 9.262, 10482.370, 408.398, 52826.601 23/09/15,21:07:29,08,07,1, 11.9,1,1, 9.262, 10482.358, 408.357, 52826.585 23/09/15,21:07:29,09,07,1, 11.9,1,1, 9.262, 10482.341, 408.375, 52826.584 23/09/15,21:07:29,10,07,1, 11.9,1,1, 9.262, 10482.313, 408.378, 52826.773 23/09/15,21:07:29,11,07,1, 11.9,1,1, 9.262, 10482.286, 408.373, 52826.684 23/09/15,21:07:29,12,07,1, 11.9,1,1, 9.262, 10482.310, 408.364, 52826.648 23/09/15,21:07:29,13,07,1, 11.9,1,1, 9.262, 10482.300, 408.351, 52826.612 23/09/15,21:07:29,14,07,1, 11.9,1,1, 9.262, 10482.306, 408.345, 52826.652 23/09/15,21:07:29,15,07,1, 11.9,1,1, 9.262, 10482.286, 408.339, 52826.594 23/09/15,21:07:29,16,07,1, 11.9,1,1, 9.262, 10482.293, 408.342, 52826.636 23/09/15,21:07:29,17,07,1, 11.9,1,1, 9.262, 10482.245, 408.351, 52826.682 23/09/15,21:07:29,18,07,1, 11.9,1,1, 9.262, 10482.284, 408.323, 52826.592 23/09/15,21:07:29,19,07,1, 11.9,1,1, 9.262, 10482.273, 408.322, 52826.608 23/09/15,21:07:30,00,07,1, 11.9,1,1, 9.262, 10482.266, 408.322, 52826.608 23/09/15,21:07:30,01,07,1, 11.9,1,1, 9.262, 10482.249, 408.292, 52826.583 23/09/15,21:07:30,02,07,1, 11.9,1,1, 9.262, 10482.228, 408.296, 52826.605 23/09/15,21:07:30,03,07,1, 11.9,1,1, 9.262, 10482.208, 408.289, 52826.624 23/09/15,21:07:30,04,07,1, 11.9,1,1, 9.262, 10482.210, 408.275, 52826.588 23/09/15,21:07:30,05,07,1, 11.9,1,1, 9.262, 10482.213, 408.289, 52826.610 23/09/15,21:07:30,06,07,1, 11.9,1,1, 9.262, 10482.202, 408.257, 52826.618 23/09/15,21:07:30,07,07,1, 11.9,1,1, 9.262, 10482.206, 408.298, 52826.632 23/09/15,21:07:30,08,07,1, 11.9,1,1, 9.262, 10482.196, 408.269, 52826.623 23/09/15,21:07:30,09,07,1, 11.9,1,1, 9.262, 10482.184, 408.263, 52826.626 23/09/15,21:07:30,10,07,1, 11.9,1,1, 9.262, 10482.185, 408.270, 52826.625 23/09/15,21:07:30,11,07,1, 11.9,1,1, 9.262, 10482.161, 408.242, 52826.643 23/09/15,21:07:30,12,07,1, 11.9,1,1, 9.262, 10482.151, 408.254, 52826.630 23/09/15,21:07:30,13,07,1, 11.9,1,1, 9.262, 10482.148, 408.250, 52826.601 23/09/15,21:07:30,14,07,1, 11.9,1,1, 9.262, 10482.135, 408.225, 52826.634 23/09/15,21:07:30,15,07,1, 11.9,1,1, 9.262, 10482.131, 408.251, 52826.638 23/09/15,21:07:30,16,07,1, 11.9,1,1, 9.262, 10482.136, 408.220, 52826.669 23/09/15,21:07:30,17,07,1, 11.9,1,1, 9.262, 10482.109, 408.226, 52826.654 23/09/15,21:07:30,18,07,1, 11.9,1,1, 9.262, 10482.114, 408.216, 52826.695 23/09/15,21:07:30,19,07,1, 11.9,1,1, 9.262, 10482.108, 408.216, 52826.703 23/09/15,21:07:31,00,07,1, 11.9,1,1, 9.260, 10482.107, 408.216, 52826.703 23/09/15,21:07:31,01,07,1, 11.9,1,1, 9.260, 10482.074, 408.213, 52826.670 23/09/15,21:07:31,02,07,1, 11.9,1,1, 9.260, 10482.079, 408.207, 52826.652 23/09/15,21:07:31,03,07,1, 11.9,1,1, 9.260, 10482.066, 408.196, 52826.704 23/09/15,21:07:31,04,07,1, 11.9,1,1, 9.260, 10482.046, 408.196, 52826.692 23/09/15,21:07:31,05,07,1, 11.9,1,1, 9.260, 10482.060, 408.198, 52826.682 23/09/15,21:07:31,06,07,1, 11.9,1,1, 9.260, 10482.054, 408.171, 52826.695 23/09/15,21:07:31,07,07,1, 11.9,1,1, 9.260, 10482.016, 408.191, 52826.693 23/09/15,21:07:31,08,07,1, 11.9,1,1, 9.260, 10482.019, 408.196, 52826.707 23/09/15,21:07:31,09,07,1, 11.9,1,1, 9.260, 10482.007, 408.194, 52826.687 23/09/15,21:07:31,10,07,1, 11.9,1,1, 9.260, 10481.969, 408.174, 52826.656 23/09/15,21:07:31,11,07,1, 11.9,1,1, 9.260, 10481.982, 408.139, 52826.690 23/09/15,21:07:31,12,07,1, 11.9,1,1, 9.260, 10481.972, 408.174, 52826.727 23/09/15,21:07:31,13,07,1, 11.9,1,1, 9.260, 10481.941, 408.153, 52826.724 23/09/15,21:07:31,14,07,1, 11.9,1,1, 9.260, 10481.959, 408.151, 52826.716 23/09/15,21:07:31,15,07,1, 11.9,1,1, 9.260, 10481.944, 408.135, 52826.739 23/09/15,21:07:31,16,07,1, 11.9,1,1, 9.260, 10481.940, 408.126, 52826.769 23/09/15,21:07:31,17,07,1, 11.9,1,1, 9.260, 10481.946, 408.128, 52826.776 23/09/15,21:07:31,18,07,1, 11.9,1,1, 9.260, 10481.928, 408.125, 52826.758 23/09/15,21:07:31,19,07,1, 11.9,1,1, 9.260, 10481.932, 408.129, 52826.761 23/09/15,21:07:32,00,08,1, 12.0,1,1, 9.261, 10481.924, 408.129, 52826.761 23/09/15,21:07:32,01,08,1, 12.0,1,1, 9.261, 10481.901, 408.122, 52826.755 23/09/15,21:07:32,02,08,1, 12.0,1,1, 9.261, 10481.911, 408.104, 52826.733 23/09/15,21:07:32,03,08,1, 12.0,1,1, 9.261, 10481.907, 408.110, 52826.765 23/09/15,21:07:32,04,08,1, 12.0,1,1, 9.261, 10481.870, 408.122, 52826.794 23/09/15,21:07:32,05,08,1, 12.0,1,1, 9.261, 10481.878, 408.107, 52826.769 23/09/15,21:07:32,06,08,1, 12.0,1,1, 9.261, 10481.871, 408.108, 52826.793 23/09/15,21:07:32,07,08,1, 12.0,1,1, 9.261, 10481.872, 408.101, 52826.769 23/09/15,21:07:32,08,08,1, 12.0,1,1, 9.261, 10481.844, 408.074, 52826.691 23/09/15,21:07:32,09,08,1, 12.0,1,1, 9.261, 10481.870, 408.092, 52826.768 23/09/15,21:07:32,10,08,1, 12.0,1,1, 9.261, 10481.852, 408.093, 52826.745 23/09/15,21:07:32,11,08,1, 12.0,1,1, 9.261, 10481.846, 408.052, 52826.773 23/09/15,21:07:32,12,08,1, 12.0,1,1, 9.261, 10481.834, 408.073, 52826.789 23/09/15,21:07:32,13,08,1, 12.0,1,1, 9.261, 10481.806, 408.081, 52826.770 23/09/15,21:07:32,14,08,1, 12.0,1,1, 9.261, 10481.812, 408.073, 52826.788 23/09/15,21:07:32,15,08,1, 12.0,1,1, 9.261, 10481.795, 408.056, 52826.804 23/09/15,21:07:32,16,08,1, 12.0,1,1, 9.261, 10481.807, 408.069, 52826.786 23/09/15,21:07:32,17,08,1, 12.0,1,1, 9.261, 10481.754, 408.056, 52826.768 23/09/15,21:07:32,18,08,1, 12.0,1,1, 9.261, 10481.748, 408.056, 52826.804 23/09/15,21:07:32,19,08,1, 12.0,1,1, 9.261, 10481.748, 408.054, 52826.818 23/09/15,21:07:33,00,08,1, 11.9,1,1, 9.257, 10481.740, 408.054, 52826.818 23/09/15,21:07:33,01,08,1, 11.9,1,1, 9.257, 10481.734, 408.077, 52826.856 23/09/15,21:07:33,02,08,1, 11.9,1,1, 9.257, 10481.739, 408.071, 52826.811 23/09/15,21:07:33,03,08,1, 11.9,1,1, 9.257, 10481.730, 408.040, 52826.848 23/09/15,21:07:33,04,08,1, 11.9,1,1, 9.257, 10481.714, 408.036, 52826.842 23/09/15,21:07:33,05,08,1, 11.9,1,1, 9.257, 10481.695, 408.059, 52826.842 23/09/15,21:07:33,06,08,1, 11.9,1,1, 9.257, 10481.667, 408.033, 52826.840 23/09/15,21:07:33,07,08,1, 11.9,1,1, 9.257, 10481.658, 408.024, 52826.844 23/09/15,21:07:33,08,08,1, 11.9,1,1, 9.257, 10481.672, 408.027, 52826.855 23/09/15,21:07:33,09,08,1, 11.9,1,1, 9.257, 10481.652, 408.024, 52826.828 23/09/15,21:07:33,10,08,1, 11.9,1,1, 9.257, 10481.660, 407.992, 52826.857 23/09/15,21:07:33,11,08,1, 11.9,1,1, 9.257, 10481.634, 408.031, 52826.924 23/09/15,21:07:33,12,08,1, 11.9,1,1, 9.257, 10481.618, 408.034, 52826.863 23/09/15,21:07:33,13,08,1, 11.9,1,1, 9.257, 10481.629, 408.032, 52826.907 23/09/15,21:07:33,14,08,1, 11.9,1,1, 9.257, 10481.616, 408.047, 52826.897 23/09/15,21:07:33,15,08,1, 11.9,1,1, 9.257, 10481.638, 408.039, 52826.908 23/09/15,21:07:33,16,08,1, 11.9,1,1, 9.257, 10481.604, 408.027, 52826.879 23/09/15,21:07:33,17,08,1, 11.9,1,1, 9.257, 10481.611, 408.021, 52826.879 23/09/15,21:07:33,18,08,1, 11.9,1,1, 9.257, 10481.596, 408.026, 52826.894 23/09/15,21:07:33,19,08,1, 11.9,1,1, 9.257, 10481.572, 408.015, 52826.919 23/09/15,21:07:34,00,08,1, 11.9,1,1, 9.258, 10481.565, 408.015, 52826.919 23/09/15,21:07:34,01,08,1, 11.9,1,1, 9.258, 10481.567, 408.007, 52826.943 23/09/15,21:07:34,02,08,1, 11.9,1,1, 9.258, 10481.569, 408.005, 52826.923 23/09/15,21:07:34,03,08,1, 11.9,1,1, 9.258, 10481.569, 408.010, 52826.934 23/09/15,21:07:34,04,08,1, 11.9,1,1, 9.258, 10481.592, 408.007, 52826.721 23/09/15,21:07:34,05,08,1, 11.9,1,1, 9.258, 10481.564, 408.012, 52826.840 23/09/15,21:07:34,06,08,1, 11.9,1,1, 9.258, 10481.556, 408.008, 52826.875 23/09/15,21:07:34,07,08,1, 11.9,1,1, 9.258, 10481.534, 408.020, 52826.931 23/09/15,21:07:34,08,08,1, 11.9,1,1, 9.258, 10481.515, 408.009, 52826.941 23/09/15,21:07:34,09,08,1, 11.9,1,1, 9.258, 10481.525, 408.015, 52826.962 23/09/15,21:07:34,10,08,1, 11.9,1,1, 9.258, 10481.515, 408.022, 52826.982 23/09/15,21:07:34,11,08,1, 11.9,1,1, 9.258, 10481.513, 408.023, 52826.967 23/09/15,21:07:34,12,08,1, 11.9,1,1, 9.258, 10481.507, 407.997, 52826.947 23/09/15,21:07:34,13,08,1, 11.9,1,1, 9.258, 10481.495, 408.015, 52826.959 23/09/15,21:07:34,14,08,1, 11.9,1,1, 9.258, 10481.506, 408.031, 52826.963 23/09/15,21:07:34,15,08,1, 11.9,1,1, 9.258, 10481.470, 408.034, 52827.096 23/09/15,21:07:34,16,08,1, 11.9,1,1, 9.258, 10481.522, 408.016, 52826.988 23/09/15,21:07:34,17,08,1, 11.9,1,1, 9.258, 10481.494, 408.036, 52826.991 23/09/15,21:07:34,18,08,1, 11.9,1,1, 9.258, 10481.489, 408.046, 52827.025 23/09/15,21:07:34,19,08,1, 11.9,1,1, 9.258, 10481.473, 408.072, 52827.018 23/09/15,21:07:35,00,07,1, 11.8,1,1, 9.257, 10481.465, 408.072, 52827.018 23/09/15,21:07:35,01,07,1, 11.8,1,1, 9.257, 10481.472, 408.049, 52826.976 23/09/15,21:07:35,02,07,1, 11.8,1,1, 9.257, 10481.475, 408.035, 52826.970 23/09/15,21:07:35,03,07,1, 11.8,1,1, 9.257, 10481.447, 408.071, 52826.955 23/09/15,21:07:35,04,07,1, 11.8,1,1, 9.257, 10481.445, 408.041, 52827.006 23/09/15,21:07:35,05,07,1, 11.8,1,1, 9.257, 10481.444, 408.071, 52826.996 23/09/15,21:07:35,06,07,1, 11.8,1,1, 9.257, 10481.444, 408.058, 52827.017 23/09/15,21:07:35,07,07,1, 11.8,1,1, 9.257, 10481.427, 408.057, 52827.043 23/09/15,21:07:35,08,07,1, 11.8,1,1, 9.257, 10481.456, 408.054, 52827.072 23/09/15,21:07:35,09,07,1, 11.8,1,1, 9.257, 10481.449, 408.056, 52827.089 23/09/15,21:07:35,10,07,1, 11.8,1,1, 9.257, 10481.403, 408.093, 52827.019 23/09/15,21:07:35,11,07,1, 11.8,1,1, 9.257, 10481.413, 408.069, 52827.052 23/09/15,21:07:35,12,07,1, 11.8,1,1, 9.257, 10481.417, 408.101, 52827.077 23/09/15,21:07:35,13,07,1, 11.8,1,1, 9.257, 10481.399, 408.090, 52827.097 23/09/15,21:07:35,14,07,1, 11.8,1,1, 9.257, 10481.418, 408.072, 52827.081 23/09/15,21:07:35,15,07,1, 11.8,1,1, 9.257, 10481.421, 408.079, 52827.090 23/09/15,21:07:35,16,07,1, 11.8,1,1, 9.257, 10481.391, 408.054, 52827.087 23/09/15,21:07:35,17,07,1, 11.8,1,1, 9.257, 10481.392, 408.089, 52827.125 23/09/15,21:07:35,18,07,1, 11.8,1,1, 9.257, 10481.393, 408.066, 52827.109 23/09/15,21:07:35,19,07,1, 11.8,1,1, 9.257, 10481.379, 408.060, 52827.116 23/09/15,21:07:36,00,08,1, 11.9,1,1, 9.258, 10481.373, 408.060, 52827.116 23/09/15,21:07:36,01,08,1, 11.9,1,1, 9.258, 10481.383, 408.062, 52827.104 23/09/15,21:07:36,02,08,1, 11.9,1,1, 9.258, 10481.380, 408.077, 52827.091 23/09/15,21:07:36,03,08,1, 11.9,1,1, 9.258, 10481.371, 408.059, 52827.117 23/09/15,21:07:36,04,08,1, 11.9,1,1, 9.258, 10481.358, 408.091, 52827.142 23/09/15,21:07:36,05,08,1, 11.9,1,1, 9.258, 10481.355, 408.082, 52827.158 23/09/15,21:07:36,06,08,1, 11.9,1,1, 9.258, 10481.343, 408.090, 52827.170 23/09/15,21:07:36,07,08,1, 11.9,1,1, 9.258, 10481.341, 408.082, 52827.152 23/09/15,21:07:36,08,08,1, 11.9,1,1, 9.258, 10481.339, 408.089, 52827.126 23/09/15,21:07:36,09,08,1, 11.9,1,1, 9.258, 10481.314, 408.104, 52827.128 23/09/15,21:07:36,10,08,1, 11.9,1,1, 9.258, 10481.310, 408.102, 52827.150 23/09/15,21:07:36,11,08,1, 11.9,1,1, 9.258, 10481.324, 408.088, 52827.159 23/09/15,21:07:36,12,08,1, 11.9,1,1, 9.258, 10481.312, 408.085, 52827.159 23/09/15,21:07:36,13,08,1, 11.9,1,1, 9.258, 10481.311, 408.074, 52827.146 23/09/15,21:07:36,14,08,1, 11.9,1,1, 9.258, 10481.301, 408.087, 52827.174 23/09/15,21:07:36,15,08,1, 11.9,1,1, 9.258, 10481.288, 408.079, 52827.170 23/09/15,21:07:36,16,08,1, 11.9,1,1, 9.258, 10481.326, 408.092, 52827.186 23/09/15,21:07:36,17,08,1, 11.9,1,1, 9.258, 10481.322, 408.085, 52827.382 23/09/15,21:07:36,18,08,1, 11.9,1,1, 9.258, 10481.332, 408.060, 52827.102 23/09/15,21:07:36,19,08,1, 11.9,1,1, 9.258, 10481.299, 408.070, 52827.106 23/09/15,21:07:37,00,08,1, 11.9,1,1, 9.260, 10481.298, 408.070, 52827.106 23/09/15,21:07:37,01,08,1, 11.9,1,1, 9.260, 10481.305, 408.041, 52827.175 23/09/15,21:07:37,02,08,1, 11.9,1,1, 9.260, 10481.288, 408.070, 52827.186 23/09/15,21:07:37,03,08,1, 11.9,1,1, 9.260, 10481.270, 408.086, 52827.226 23/09/15,21:07:37,04,08,1, 11.9,1,1, 9.260, 10481.301, 408.042, 52827.237 23/09/15,21:07:37,05,08,1, 11.9,1,1, 9.260, 10481.290, 408.050, 52827.212 23/09/15,21:07:37,06,08,1, 11.9,1,1, 9.260, 10481.263, 408.097, 52827.201 23/09/15,21:07:37,07,08,1, 11.9,1,1, 9.260, 10481.302, 408.068, 52827.198 23/09/15,21:07:37,08,08,1, 11.9,1,1, 9.260, 10481.275, 408.059, 52827.208 23/09/15,21:07:37,09,08,1, 11.9,1,1, 9.260, 10481.269, 408.060, 52827.248 23/09/15,21:07:37,10,08,1, 11.9,1,1, 9.260, 10481.279, 408.042, 52827.197 23/09/15,21:07:37,11,08,1, 11.9,1,1, 9.260, 10481.267, 408.078, 52827.263 23/09/15,21:07:37,12,08,1, 11.9,1,1, 9.260, 10481.271, 408.059, 52827.250 23/09/15,21:07:37,13,08,1, 11.9,1,1, 9.260, 10481.263, 408.033, 52827.225 23/09/15,21:07:37,14,08,1, 11.9,1,1, 9.260, 10481.257, 408.032, 52827.229 23/09/15,21:07:37,15,08,1, 11.9,1,1, 9.260, 10481.250, 408.041, 52827.241 23/09/15,21:07:37,16,08,1, 11.9,1,1, 9.260, 10481.246, 408.060, 52827.245 23/09/15,21:07:37,17,08,1, 11.9,1,1, 9.260, 10481.255, 408.034, 52827.228 23/09/15,21:07:37,18,08,1, 11.9,1,1, 9.260, 10481.261, 408.066, 52827.253 23/09/15,21:07:37,19,08,1, 11.9,1,1, 9.260, 10481.223, 408.053, 52827.345 23/09/15,21:07:38,00,08,1, 12.0,1,1, 9.257, 10481.223, 408.053, 52827.345 23/09/15,21:07:38,01,08,1, 12.0,1,1, 9.257, 10481.219, 408.045, 52827.348 23/09/15,21:07:38,02,08,1, 12.0,1,1, 9.257, 10481.238, 408.046, 52827.298 23/09/15,21:07:38,03,08,1, 12.0,1,1, 9.257, 10481.238, 408.047, 52827.269 23/09/15,21:07:38,04,08,1, 12.0,1,1, 9.257, 10481.224, 408.056, 52827.295 23/09/15,21:07:38,05,08,1, 12.0,1,1, 9.257, 10481.231, 408.017, 52827.300 23/09/15,21:07:38,06,08,1, 12.0,1,1, 9.257, 10481.226, 408.057, 52827.343 23/09/15,21:07:38,07,08,1, 12.0,1,1, 9.257, 10481.244, 408.039, 52827.305 23/09/15,21:07:38,08,08,1, 12.0,1,1, 9.257, 10481.227, 408.043, 52827.335 23/09/15,21:07:38,09,08,1, 12.0,1,1, 9.257, 10481.209, 408.039, 52827.329 23/09/15,21:07:38,10,08,1, 12.0,1,1, 9.257, 10481.199, 408.029, 52827.333 23/09/15,21:07:38,11,08,1, 12.0,1,1, 9.257, 10481.206, 408.056, 52827.356 23/09/15,21:07:38,12,08,1, 12.0,1,1, 9.257, 10481.207, 408.021, 52827.360 23/09/15,21:07:38,13,08,1, 12.0,1,1, 9.257, 10481.191, 408.013, 52827.355 23/09/15,21:07:38,14,08,1, 12.0,1,1, 9.257, 10481.186, 408.042, 52827.355 23/09/15,21:07:38,15,08,1, 12.0,1,1, 9.257, 10481.172, 408.045, 52827.365 23/09/15,21:07:38,16,08,1, 12.0,1,1, 9.257, 10481.184, 408.035, 52827.328 23/09/15,21:07:38,17,08,1, 12.0,1,1, 9.257, 10481.166, 408.035, 52827.354 23/09/15,21:07:38,18,08,1, 12.0,1,1, 9.257, 10481.169, 408.028, 52827.283 23/09/15,21:07:38,19,08,1, 12.0,1,1, 9.257, 10481.195, 408.049, 52827.352 23/09/15,21:07:39,00,08,1, 11.9,1,1, 9.258, 10481.189, 408.049, 52827.352 23/09/15,21:07:39,01,08,1, 11.9,1,1, 9.258, 10481.167, 408.031, 52827.355 23/09/15,21:07:39,02,08,1, 11.9,1,1, 9.258, 10481.179, 408.039, 52827.347 23/09/15,21:07:39,03,08,1, 11.9,1,1, 9.258, 10481.136, 408.041, 52827.378 23/09/15,21:07:39,04,08,1, 11.9,1,1, 9.258, 10481.146, 408.053, 52827.396 23/09/15,21:07:39,05,08,1, 11.9,1,1, 9.258, 10481.131, 408.038, 52827.399 23/09/15,21:07:39,06,08,1, 11.9,1,1, 9.258, 10481.105, 408.039, 52827.412 23/09/15,21:07:39,07,08,1, 11.9,1,1, 9.258, 10481.119, 408.020, 52827.397 23/09/15,21:07:39,08,08,1, 11.9,1,1, 9.258, 10481.095, 408.069, 52827.410 23/09/15,21:07:39,09,08,1, 11.9,1,1, 9.258, 10481.097, 408.044, 52827.407 23/09/15,21:07:39,10,08,1, 11.9,1,1, 9.258, 10481.081, 408.016, 52827.401 23/09/15,21:07:39,11,08,1, 11.9,1,1, 9.258, 10481.080, 408.024, 52827.427 23/09/15,21:07:39,12,08,1, 11.9,1,1, 9.258, 10481.084, 408.031, 52827.424 23/09/15,21:07:39,13,08,1, 11.9,1,1, 9.258, 10481.045, 408.017, 52827.444 23/09/15,21:07:39,14,08,1, 11.9,1,1, 9.258, 10481.054, 408.033, 52827.468 23/09/15,21:07:39,15,08,1, 11.9,1,1, 9.258, 10481.057, 408.039, 52827.501 23/09/15,21:07:39,16,08,1, 11.9,1,1, 9.258, 10481.049, 408.059, 52827.461 23/09/15,21:07:39,17,08,1, 11.9,1,1, 9.258, 10481.033, 408.061, 52827.498 23/09/15,21:07:39,18,08,1, 11.9,1,1, 9.258, 10481.015, 408.039, 52827.486 23/09/15,21:07:39,19,08,1, 11.9,1,1, 9.258, 10480.987, 408.033, 52827.457 23/09/15,21:07:40,00,08,1, 11.8,1,1, 9.259, 10480.981, 408.033, 52827.457 23/09/15,21:07:40,01,08,1, 11.8,1,1, 9.259, 10480.978, 408.052, 52827.469 23/09/15,21:07:40,02,08,1, 11.8,1,1, 9.259, 10480.978, 408.083, 52827.772 23/09/15,21:07:40,03,08,1, 11.8,1,1, 9.259, 10481.012, 408.060, 52827.441 23/09/15,21:07:40,04,08,1, 11.8,1,1, 9.259, 10480.991, 408.046, 52827.465 23/09/15,21:07:40,05,08,1, 11.8,1,1, 9.259, 10480.962, 408.046, 52827.503 23/09/15,21:07:40,06,08,1, 11.8,1,1, 9.259, 10480.973, 408.064, 52827.493 23/09/15,21:07:40,07,08,1, 11.8,1,1, 9.259, 10480.935, 408.068, 52827.536 23/09/15,21:07:40,08,08,1, 11.8,1,1, 9.259, 10480.913, 408.067, 52827.533 23/09/15,21:07:40,09,08,1, 11.8,1,1, 9.259, 10480.915, 408.069, 52827.537 23/09/15,21:07:40,10,08,1, 11.8,1,1, 9.259, 10480.901, 408.055, 52827.545 23/09/15,21:07:40,11,08,1, 11.8,1,1, 9.259, 10480.904, 408.050, 52827.581 23/09/15,21:07:40,12,08,1, 11.8,1,1, 9.259, 10480.913, 408.042, 52827.565 23/09/15,21:07:40,13,08,1, 11.8,1,1, 9.259, 10480.889, 408.065, 52827.558 23/09/15,21:07:40,14,08,1, 11.8,1,1, 9.259, 10480.879, 408.063, 52827.558 23/09/15,21:07:40,15,08,1, 11.8,1,1, 9.259, 10480.868, 408.054, 52827.584 23/09/15,21:07:40,16,08,1, 11.8,1,1, 9.259, 10480.863, 408.064, 52827.594 23/09/15,21:07:40,17,08,1, 11.8,1,1, 9.259, 10480.867, 408.077, 52827.578 23/09/15,21:07:40,18,08,1, 11.8,1,1, 9.259, 10480.857, 408.054, 52827.596 23/09/15,21:07:40,19,08,1, 11.8,1,1, 9.259, 10480.850, 408.045, 52827.631 23/09/15,21:07:41,00,07,1, 11.8,1,1, 9.258, 10480.847, 408.045, 52827.631 23/09/15,21:07:41,01,07,1, 11.8,1,1, 9.258, 10480.822, 408.072, 52827.611 23/09/15,21:07:41,02,07,1, 11.8,1,1, 9.258, 10480.821, 408.036, 52827.609 23/09/15,21:07:41,03,07,1, 11.8,1,1, 9.258, 10480.826, 408.044, 52827.616 23/09/15,21:07:41,04,07,1, 11.8,1,1, 9.258, 10480.823, 408.055, 52827.624 23/09/15,21:07:41,05,07,1, 11.8,1,1, 9.258, 10480.815, 408.033, 52827.602 23/09/15,21:07:41,06,07,1, 11.8,1,1, 9.258, 10480.788, 408.053, 52827.635 23/09/15,21:07:41,07,07,1, 11.8,1,1, 9.258, 10480.797, 408.046, 52827.614 23/09/15,21:07:41,08,07,1, 11.8,1,1, 9.258, 10480.795, 408.050, 52827.627 23/09/15,21:07:41,09,07,1, 11.8,1,1, 9.258, 10480.771, 408.067, 52827.657 23/09/15,21:07:41,10,07,1, 11.8,1,1, 9.258, 10480.781, 408.080, 52827.635 23/09/15,21:07:41,11,07,1, 11.8,1,1, 9.258, 10480.780, 408.061, 52827.642 23/09/15,21:07:41,12,07,1, 11.8,1,1, 9.258, 10480.766, 408.057, 52827.658 23/09/15,21:07:41,13,07,1, 11.8,1,1, 9.258, 10480.761, 408.068, 52827.623 23/09/15,21:07:41,14,07,1, 11.8,1,1, 9.258, 10480.767, 408.070, 52827.632 23/09/15,21:07:41,15,07,1, 11.8,1,1, 9.258, 10480.739, 408.062, 52827.653 23/09/15,21:07:41,16,07,1, 11.8,1,1, 9.258, 10480.753, 408.052, 52827.654 23/09/15,21:07:41,17,07,1, 11.8,1,1, 9.258, 10480.746, 408.063, 52827.659 23/09/15,21:07:41,18,07,1, 11.8,1,1, 9.258, 10480.754, 408.044, 52827.721 23/09/15,21:07:41,19,07,1, 11.8,1,1, 9.258, 10480.736, 408.069, 52827.720 23/09/15,21:07:42,00,07,1, 11.9,1,1, 9.255, 10480.731, 408.069, 52827.720 23/09/15,21:07:42,01,07,1, 11.9,1,1, 9.255, 10480.704, 408.046, 52827.688 23/09/15,21:07:42,02,07,1, 11.9,1,1, 9.255, 10480.711, 408.029, 52827.700 23/09/15,21:07:42,03,07,1, 11.9,1,1, 9.255, 10480.694, 408.045, 52827.742 23/09/15,21:07:42,04,07,1, 11.9,1,1, 9.255, 10480.700, 408.050, 52827.702 23/09/15,21:07:42,05,07,1, 11.9,1,1, 9.255, 10480.655, 408.038, 52827.700 23/09/15,21:07:42,06,07,1, 11.9,1,1, 9.255, 10480.681, 408.030, 52827.704 23/09/15,21:07:42,07,07,1, 11.9,1,1, 9.255, 10480.648, 408.055, 52827.742 23/09/15,21:07:42,08,07,1, 11.9,1,1, 9.255, 10480.633, 408.005, 52827.464 23/09/15,21:07:42,09,07,1, 11.9,1,1, 9.255, 10480.640, 408.028, 52827.825 23/09/15,21:07:42,10,07,1, 11.9,1,1, 9.255, 10480.628, 408.032, 52827.763 23/09/15,21:07:42,11,07,1, 11.9,1,1, 9.255, 10480.661, 408.034, 52827.726 23/09/15,21:07:42,12,07,1, 11.9,1,1, 9.255, 10480.632, 408.054, 52827.761 23/09/15,21:07:42,13,07,1, 11.9,1,1, 9.255, 10480.673, 408.054, 52827.747 23/09/15,21:07:42,14,07,1, 11.9,1,1, 9.255, 10480.591, 408.061, 52827.778 23/09/15,21:07:42,15,07,1, 11.9,1,1, 9.255, 10480.628, 408.018, 52827.752 23/09/15,21:07:42,16,07,1, 11.9,1,1, 9.255, 10480.630, 408.032, 52827.762 23/09/15,21:07:42,17,07,1, 11.9,1,1, 9.255, 10480.625, 408.034, 52827.751 23/09/15,21:07:42,18,07,1, 11.9,1,1, 9.255, 10480.623, 408.024, 52827.745 23/09/15,21:07:42,19,07,1, 11.9,1,1, 9.255, 10480.622, 408.028, 52827.781 23/09/15,21:07:43,00,07,1, 11.9,1,1, 9.259, 10480.614, 408.028, 52827.781 23/09/15,21:07:43,01,07,1, 11.9,1,1, 9.259, 10480.602, 408.010, 52827.785 23/09/15,21:07:43,02,07,1, 11.9,1,1, 9.259, 10480.610, 408.014, 52827.771 23/09/15,21:07:43,03,07,1, 11.9,1,1, 9.259, 10480.585, 407.998, 52827.756 23/09/15,21:07:43,04,07,1, 11.9,1,1, 9.259, 10480.598, 408.026, 52827.774 23/09/15,21:07:43,05,07,1, 11.9,1,1, 9.259, 10480.595, 407.985, 52827.791 23/09/15,21:07:43,06,07,1, 11.9,1,1, 9.259, 10480.606, 407.984, 52827.803 23/09/15,21:07:43,07,07,1, 11.9,1,1, 9.259, 10480.563, 408.008, 52827.811 23/09/15,21:07:43,08,07,1, 11.9,1,1, 9.259, 10480.555, 407.963, 52827.807 23/09/15,21:07:43,09,07,1, 11.9,1,1, 9.259, 10480.569, 407.997, 52827.797 23/09/15,21:07:43,10,07,1, 11.9,1,1, 9.259, 10480.578, 407.988, 52827.801 23/09/15,21:07:43,11,07,1, 11.9,1,1, 9.259, 10480.546, 407.954, 52827.795 23/09/15,21:07:43,12,07,1, 11.9,1,1, 9.259, 10480.507, 407.973, 52827.776 23/09/15,21:07:43,13,07,1, 11.9,1,1, 9.259, 10480.538, 408.005, 52827.827 23/09/15,21:07:43,14,07,1, 11.9,1,1, 9.259, 10480.533, 407.982, 52827.835 23/09/15,21:07:43,15,07,1, 11.9,1,1, 9.259, 10480.541, 407.979, 52827.822 23/09/15,21:07:43,16,07,1, 11.9,1,1, 9.259, 10480.542, 408.001, 52827.876 23/09/15,21:07:43,17,07,1, 11.9,1,1, 9.259, 10480.511, 407.967, 52827.810 23/09/15,21:07:43,18,07,1, 11.9,1,1, 9.259, 10480.506, 408.011, 52827.840 23/09/15,21:07:43,19,07,1, 11.9,1,1, 9.259, 10480.518, 408.015, 52827.885 23/09/15,21:07:44,00,08,1, 11.9,1,1, 9.255, 10480.514, 408.015, 52827.885 23/09/15,21:07:44,01,08,1, 11.9,1,1, 9.255, 10480.504, 407.997, 52827.836 23/09/15,21:07:44,02,08,1, 11.9,1,1, 9.255, 10480.488, 408.019, 52827.893 23/09/15,21:07:44,03,08,1, 11.9,1,1, 9.255, 10480.467, 407.988, 52827.859 23/09/15,21:07:44,04,08,1, 11.9,1,1, 9.255, 10480.477, 408.002, 52827.909 23/09/15,21:07:44,05,08,1, 11.9,1,1, 9.255, 10480.477, 407.979, 52827.873 23/09/15,21:07:44,06,08,1, 11.9,1,1, 9.255, 10480.442, 408.009, 52827.861 23/09/15,21:07:44,07,08,1, 11.9,1,1, 9.255, 10480.460, 408.015, 52827.877 23/09/15,21:07:44,08,08,1, 11.9,1,1, 9.255, 10480.464, 407.989, 52827.873 23/09/15,21:07:44,09,08,1, 11.9,1,1, 9.255, 10480.457, 407.995, 52827.904 23/09/15,21:07:44,10,08,1, 11.9,1,1, 9.255, 10480.459, 408.015, 52827.906 23/09/15,21:07:44,11,08,1, 11.9,1,1, 9.255, 10480.435, 408.011, 52827.919 23/09/15,21:07:44,12,08,1, 11.9,1,1, 9.255, 10480.446, 408.024, 52827.907 23/09/15,21:07:44,13,08,1, 11.9,1,1, 9.255, 10480.439, 407.995, 52827.935 23/09/15,21:07:44,14,08,1, 11.9,1,1, 9.255, 10480.416, 407.978, 52827.931 23/09/15,21:07:44,15,08,1, 11.9,1,1, 9.255, 10480.423, 407.994, 52827.862 23/09/15,21:07:44,16,08,1, 11.9,1,1, 9.255, 10480.425, 407.989, 52827.898 23/09/15,21:07:44,17,08,1, 11.9,1,1, 9.255, 10480.399, 407.998, 52827.912 23/09/15,21:07:44,18,08,1, 11.9,1,1, 9.255, 10480.416, 407.988, 52827.897 23/09/15,21:07:44,19,08,1, 11.9,1,1, 9.255, 10480.409, 407.990, 52827.898 23/09/15,21:07:45,00,08,1, 11.9,1,1, 9.256, 10480.405, 407.990, 52827.898 23/09/15,21:07:45,01,08,1, 11.9,1,1, 9.256, 10480.395, 407.997, 52827.976 23/09/15,21:07:45,02,08,1, 11.9,1,1, 9.256, 10480.408, 407.985, 52827.994 23/09/15,21:07:45,03,08,1, 11.9,1,1, 9.256, 10480.375, 407.949, 52827.953 23/09/15,21:07:45,04,08,1, 11.9,1,1, 9.256, 10480.408, 407.967, 52827.967 23/09/15,21:07:45,05,08,1, 11.9,1,1, 9.256, 10480.415, 407.978, 52827.976 23/09/15,21:07:45,06,08,1, 11.9,1,1, 9.256, 10480.390, 407.984, 52827.991 23/09/15,21:07:45,07,08,1, 11.9,1,1, 9.256, 10480.382, 407.973, 52827.973 23/09/15,21:07:45,08,08,1, 11.9,1,1, 9.256, 10480.388, 407.988, 52828.005 23/09/15,21:07:45,09,08,1, 11.9,1,1, 9.256, 10480.375, 407.982, 52828.009 23/09/15,21:07:45,10,08,1, 11.9,1,1, 9.256, 10480.372, 407.966, 52828.036 23/09/15,21:07:45,11,08,1, 11.9,1,1, 9.256, 10480.365, 407.998, 52828.009 23/09/15,21:07:45,12,08,1, 11.9,1,1, 9.256, 10480.358, 407.988, 52828.057 23/09/15,21:07:45,13,08,1, 11.9,1,1, 9.256, 10480.336, 407.974, 52828.032 23/09/15,21:07:45,14,08,1, 11.9,1,1, 9.256, 10480.385, 407.982, 52828.065 23/09/15,21:07:45,15,08,1, 11.9,1,1, 9.256, 10480.341, 407.993, 52828.041 23/09/15,21:07:45,16,08,1, 11.9,1,1, 9.256, 10480.343, 407.968, 52828.050 23/09/15,21:07:45,17,08,1, 11.9,1,1, 9.256, 10480.358, 407.986, 52828.058 23/09/15,21:07:45,18,08,1, 11.9,1,1, 9.256, 10480.383, 407.978, 52828.176 23/09/15,21:07:45,19,08,1, 11.9,1,1, 9.256, 10480.311, 408.007, 52828.126 23/09/15,21:07:46,00,07,1, 11.9,1,1, 9.254, 10480.305, 408.007, 52828.126 23/09/15,21:07:46,01,07,1, 11.9,1,1, 9.254, 10480.329, 408.000, 52828.160 23/09/15,21:07:46,02,07,1, 11.9,1,1, 9.254, 10480.314, 407.997, 52828.136 23/09/15,21:07:46,03,07,1, 11.9,1,1, 9.254, 10480.318, 408.009, 52828.131 23/09/15,21:07:46,04,07,1, 11.9,1,1, 9.254, 10480.332, 407.974, 52828.140 23/09/15,21:07:46,05,07,1, 11.9,1,1, 9.254, 10480.322, 407.986, 52828.152 23/09/15,21:07:46,06,07,1, 11.9,1,1, 9.254, 10480.315, 407.969, 52828.135 23/09/15,21:07:46,07,07,1, 11.9,1,1, 9.254, 10480.325, 407.973, 52828.153 23/09/15,21:07:46,08,07,1, 11.9,1,1, 9.254, 10480.325, 407.967, 52828.191 23/09/15,21:07:46,09,07,1, 11.9,1,1, 9.254, 10480.311, 407.980, 52828.139 23/09/15,21:07:46,10,07,1, 11.9,1,1, 9.254, 10480.316, 407.989, 52828.153 23/09/15,21:07:46,11,07,1, 11.9,1,1, 9.254, 10480.311, 407.960, 52828.135 23/09/15,21:07:46,12,07,1, 11.9,1,1, 9.254, 10480.305, 407.997, 52828.105 23/09/15,21:07:46,13,07,1, 11.9,1,1, 9.254, 10480.331, 407.971, 52828.150 23/09/15,21:07:46,14,07,1, 11.9,1,1, 9.254, 10480.289, 408.004, 52828.156 23/09/15,21:07:46,15,07,1, 11.9,1,1, 9.254, 10480.306, 408.010, 52828.165 23/09/15,21:07:46,16,07,1, 11.9,1,1, 9.254, 10480.293, 407.972, 52828.211 23/09/15,21:07:46,17,07,1, 11.9,1,1, 9.254, 10480.307, 408.009, 52828.197 23/09/15,21:07:46,18,07,1, 11.9,1,1, 9.254, 10480.307, 408.005, 52828.189 23/09/15,21:07:46,19,07,1, 11.9,1,1, 9.254, 10480.291, 407.994, 52828.207 23/09/15,21:07:47,00,08,1, 11.9,1,1, 9.254, 10480.288, 407.994, 52828.207 23/09/15,21:07:47,01,08,1, 11.9,1,1, 9.254, 10480.290, 407.999, 52828.188 23/09/15,21:07:47,02,08,1, 11.9,1,1, 9.254, 10480.274, 408.003, 52828.220 23/09/15,21:07:47,03,08,1, 11.9,1,1, 9.254, 10480.273, 408.007, 52828.230 23/09/15,21:07:47,04,08,1, 11.9,1,1, 9.254, 10480.292, 407.996, 52828.231 23/09/15,21:07:47,05,08,1, 11.9,1,1, 9.254, 10480.287, 408.013, 52828.233 23/09/15,21:07:47,06,08,1, 11.9,1,1, 9.254, 10480.273, 407.981, 52828.254 23/09/15,21:07:47,07,08,1, 11.9,1,1, 9.254, 10480.270, 407.998, 52828.261 23/09/15,21:07:47,08,08,1, 11.9,1,1, 9.254, 10480.273, 407.989, 52828.285 23/09/15,21:07:47,09,08,1, 11.9,1,1, 9.254, 10480.273, 408.000, 52828.274 23/09/15,21:07:47,10,08,1, 11.9,1,1, 9.254, 10480.269, 408.009, 52828.249 23/09/15,21:07:47,11,08,1, 11.9,1,1, 9.254, 10480.255, 408.001, 52828.283 23/09/15,21:07:47,12,08,1, 11.9,1,1, 9.254, 10480.268, 408.015, 52828.281 23/09/15,21:07:47,13,08,1, 11.9,1,1, 9.254, 10480.293, 408.021, 52828.304 23/09/15,21:07:47,14,08,1, 11.9,1,1, 9.254, 10480.271, 408.013, 52828.323 23/09/15,21:07:47,15,08,1, 11.9,1,1, 9.254, 10480.264, 408.023, 52828.307 23/09/15,21:07:47,16,08,1, 11.9,1,1, 9.254, 10480.276, 408.004, 52828.323 23/09/15,21:07:47,17,08,1, 11.9,1,1, 9.254, 10480.272, 407.991, 52828.317 23/09/15,21:07:47,18,08,1, 11.9,1,1, 9.254, 10480.236, 407.991, 52828.312 23/09/15,21:07:47,19,08,1, 11.9,1,1, 9.254, 10480.254, 408.032, 52828.333 23/09/15,21:07:48,00,08,1, 11.8,1,1, 9.256, 10480.247, 408.032, 52828.333 23/09/15,21:07:48,01,08,1, 11.8,1,1, 9.256, 10480.251, 407.994, 52828.331 23/09/15,21:07:48,02,08,1, 11.8,1,1, 9.256, 10480.256, 408.015, 52828.400 23/09/15,21:07:48,03,08,1, 11.8,1,1, 9.256, 10480.244, 408.040, 52828.368 23/09/15,21:07:48,04,08,1, 11.8,1,1, 9.256, 10480.239, 408.015, 52828.374 23/09/15,21:07:48,05,08,1, 11.8,1,1, 9.256, 10480.240, 408.016, 52828.379 23/09/15,21:07:48,06,08,1, 11.8,1,1, 9.256, 10480.214, 408.037, 52828.358 23/09/15,21:07:48,07,08,1, 11.8,1,1, 9.256, 10480.237, 408.023, 52828.361 23/09/15,21:07:48,08,08,1, 11.8,1,1, 9.256, 10480.223, 408.016, 52828.363 23/09/15,21:07:48,09,08,1, 11.8,1,1, 9.256, 10480.229, 408.045, 52828.375 23/09/15,21:07:48,10,08,1, 11.8,1,1, 9.256, 10480.231, 408.063, 52828.392 23/09/15,21:07:48,11,08,1, 11.8,1,1, 9.256, 10480.207, 408.052, 52828.397 23/09/15,21:07:48,12,08,1, 11.8,1,1, 9.256, 10480.234, 408.035, 52828.387 23/09/15,21:07:48,13,08,1, 11.8,1,1, 9.256, 10480.206, 408.028, 52828.431 23/09/15,21:07:48,14,08,1, 11.8,1,1, 9.256, 10480.224, 408.053, 52828.302 23/09/15,21:07:48,15,08,1, 11.8,1,1, 9.256, 10480.220, 408.039, 52828.474 23/09/15,21:07:48,16,08,1, 11.8,1,1, 9.256, 10480.228, 408.039, 52828.494 23/09/15,21:07:48,17,08,1, 11.8,1,1, 9.256, 10480.214, 408.065, 52828.461 23/09/15,21:07:48,18,08,1, 11.8,1,1, 9.256, 10480.217, 408.055, 52828.427 23/09/15,21:07:48,19,08,1, 11.8,1,1, 9.256, 10480.216, 408.071, 52828.443 23/09/15,21:07:49,00,08,1, 11.7,1,1, 9.255, 10480.213, 408.071, 52828.443 23/09/15,21:07:49,01,08,1, 11.7,1,1, 9.255, 10480.230, 408.064, 52828.439 23/09/15,21:07:49,02,08,1, 11.7,1,1, 9.255, 10480.218, 408.056, 52828.449 23/09/15,21:07:49,03,08,1, 11.7,1,1, 9.255, 10480.235, 408.052, 52828.482 23/09/15,21:07:49,04,08,1, 11.7,1,1, 9.255, 10480.228, 408.060, 52828.476 23/09/15,21:07:49,05,08,1, 11.7,1,1, 9.255, 10480.250, 408.071, 52828.479 23/09/15,21:07:49,06,08,1, 11.7,1,1, 9.255, 10480.245, 408.062, 52828.478 23/09/15,21:07:49,07,08,1, 11.7,1,1, 9.255, 10480.243, 408.051, 52828.498 23/09/15,21:07:49,08,08,1, 11.7,1,1, 9.255, 10480.262, 408.058, 52828.484 23/09/15,21:07:49,09,08,1, 11.7,1,1, 9.255, 10480.224, 408.058, 52828.515 23/09/15,21:07:49,10,08,1, 11.7,1,1, 9.255, 10480.233, 408.063, 52828.519 23/09/15,21:07:49,11,08,1, 11.7,1,1, 9.255, 10480.232, 408.071, 52828.480 23/09/15,21:07:49,12,08,1, 11.7,1,1, 9.255, 10480.246, 408.081, 52828.506 23/09/15,21:07:49,13,08,1, 11.7,1,1, 9.255, 10480.239, 408.048, 52828.497 23/09/15,21:07:49,14,08,1, 11.7,1,1, 9.255, 10480.265, 408.073, 52828.507 23/09/15,21:07:49,15,08,1, 11.7,1,1, 9.255, 10480.249, 408.069, 52828.504 23/09/15,21:07:49,16,08,1, 11.7,1,1, 9.255, 10480.270, 408.064, 52828.526 23/09/15,21:07:49,17,08,1, 11.7,1,1, 9.255, 10480.257, 408.048, 52828.527 23/09/15,21:07:49,18,08,1, 11.7,1,1, 9.255, 10480.274, 408.074, 52828.556 23/09/15,21:07:49,19,08,1, 11.7,1,1, 9.255, 10480.290, 408.051, 52828.535 23/09/15,21:07:50,00,08,1, 11.9,1,1, 9.254, 10480.288, 408.051, 52828.535 23/09/15,21:07:50,01,08,1, 11.9,1,1, 9.254, 10480.258, 408.050, 52828.533 23/09/15,21:07:50,02,08,1, 11.9,1,1, 9.254, 10480.267, 408.035, 52828.518 23/09/15,21:07:50,03,08,1, 11.9,1,1, 9.254, 10480.296, 408.020, 52828.539 23/09/15,21:07:50,04,08,1, 11.9,1,1, 9.254, 10480.269, 408.034, 52828.568 23/09/15,21:07:50,05,08,1, 11.9,1,1, 9.254, 10480.272, 408.064, 52828.579 23/09/15,21:07:50,06,08,1, 11.9,1,1, 9.254, 10480.277, 408.050, 52828.600 23/09/15,21:07:50,07,08,1, 11.9,1,1, 9.254, 10480.311, 408.037, 52828.586 23/09/15,21:07:50,08,08,1, 11.9,1,1, 9.254, 10480.282, 408.040, 52828.569 23/09/15,21:07:50,09,08,1, 11.9,1,1, 9.254, 10480.285, 408.056, 52828.565 23/09/15,21:07:50,10,08,1, 11.9,1,1, 9.254, 10480.271, 408.028, 52828.545 23/09/15,21:07:50,11,08,1, 11.9,1,1, 9.254, 10480.302, 408.022, 52828.583 23/09/15,21:07:50,12,08,1, 11.9,1,1, 9.254, 10480.324, 408.032, 52828.596 23/09/15,21:07:50,13,08,1, 11.9,1,1, 9.254, 10480.312, 408.020, 52828.577 23/09/15,21:07:50,14,08,1, 11.9,1,1, 9.254, 10480.307, 407.998, 52828.597 23/09/15,21:07:50,15,08,1, 11.9,1,1, 9.254, 10480.315, 408.029, 52828.601 23/09/15,21:07:50,16,08,1, 11.9,1,1, 9.254, 10480.347, 408.005, 52828.607 23/09/15,21:07:50,17,08,1, 11.9,1,1, 9.254, 10480.315, 408.014, 52828.611 23/09/15,21:07:50,18,08,1, 11.9,1,1, 9.254, 10480.324, 408.023, 52828.609 23/09/15,21:07:50,19,08,1, 11.9,1,1, 9.254, 10480.330, 407.975, 52828.595 23/09/15,21:07:51,00,08,1, 11.8,1,1, 9.254, 10480.330, 407.975, 52828.595 23/09/15,21:07:51,01,08,1, 11.8,1,1, 9.254, 10480.347, 407.989, 52828.567 23/09/15,21:07:51,02,08,1, 11.8,1,1, 9.254, 10480.333, 408.003, 52828.591 23/09/15,21:07:51,03,08,1, 11.8,1,1, 9.254, 10480.337, 407.962, 52828.629 23/09/15,21:07:51,04,08,1, 11.8,1,1, 9.254, 10480.363, 407.969, 52828.606 23/09/15,21:07:51,05,08,1, 11.8,1,1, 9.254, 10480.362, 407.972, 52828.641 23/09/15,21:07:51,06,08,1, 11.8,1,1, 9.254, 10480.365, 407.975, 52828.624 23/09/15,21:07:51,07,08,1, 11.8,1,1, 9.254, 10480.363, 407.957, 52828.643 23/09/15,21:07:51,08,08,1, 11.8,1,1, 9.254, 10480.350, 407.949, 52828.635 23/09/15,21:07:51,09,08,1, 11.8,1,1, 9.254, 10480.350, 407.928, 52828.617 23/09/15,21:07:51,10,08,1, 11.8,1,1, 9.254, 10480.364, 407.943, 52828.627 23/09/15,21:07:51,11,08,1, 11.8,1,1, 9.254, 10480.361, 407.925, 52828.618 23/09/15,21:07:51,12,08,1, 11.8,1,1, 9.254, 10480.382, 407.943, 52828.657 23/09/15,21:07:51,13,08,1, 11.8,1,1, 9.254, 10480.379, 407.936, 52828.666 23/09/15,21:07:51,14,08,1, 11.8,1,1, 9.254, 10480.381, 407.923, 52828.667 23/09/15,21:07:51,15,08,1, 11.8,1,1, 9.254, 10480.382, 407.932, 52828.655 23/09/15,21:07:51,16,08,1, 11.8,1,1, 9.254, 10480.366, 407.910, 52828.624 23/09/15,21:07:51,17,08,1, 11.8,1,1, 9.254, 10480.403, 407.936, 52828.645 23/09/15,21:07:51,18,08,1, 11.8,1,1, 9.254, 10480.383, 407.916, 52828.628 23/09/15,21:07:51,19,08,1, 11.8,1,1, 9.254, 10480.381, 407.905, 52828.626 23/09/15,21:07:52,00,08,1, 11.9,1,1, 9.252, 10480.380, 407.905, 52828.626 23/09/15,21:07:52,01,08,1, 11.9,1,1, 9.252, 10480.352, 407.907, 52828.623 23/09/15,21:07:52,02,08,1, 11.9,1,1, 9.252, 10480.371, 407.891, 52828.643 23/09/15,21:07:52,03,08,1, 11.9,1,1, 9.252, 10480.379, 407.898, 52828.631 23/09/15,21:07:52,04,08,1, 11.9,1,1, 9.252, 10480.373, 407.892, 52828.673 23/09/15,21:07:52,05,08,1, 11.9,1,1, 9.252, 10480.400, 407.883, 52828.670 23/09/15,21:07:52,06,08,1, 11.9,1,1, 9.252, 10480.386, 407.882, 52828.636 23/09/15,21:07:52,07,08,1, 11.9,1,1, 9.252, 10480.389, 407.842, 52828.636 23/09/15,21:07:52,08,08,1, 11.9,1,1, 9.252, 10480.356, 407.856, 52828.626 23/09/15,21:07:52,09,08,1, 11.9,1,1, 9.252, 10480.372, 407.869, 52828.647 23/09/15,21:07:52,10,08,1, 11.9,1,1, 9.252, 10480.414, 407.862, 52828.634 23/09/15,21:07:52,11,08,1, 11.9,1,1, 9.252, 10480.399, 407.839, 52828.676 23/09/15,21:07:52,12,08,1, 11.9,1,1, 9.252, 10480.412, 407.860, 52828.669 23/09/15,21:07:52,13,08,1, 11.9,1,1, 9.252, 10480.403, 407.873, 52828.636 23/09/15,21:07:52,14,08,1, 11.9,1,1, 9.252, 10480.389, 407.843, 52828.635 23/09/15,21:07:52,15,08,1, 11.9,1,1, 9.252, 10480.383, 407.835, 52828.645 23/09/15,21:07:52,16,08,1, 11.9,1,1, 9.252, 10480.402, 407.847, 52828.636 23/09/15,21:07:52,17,08,1, 11.9,1,1, 9.252, 10480.388, 407.826, 52828.625 23/09/15,21:07:52,18,08,1, 11.9,1,1, 9.252, 10480.397, 407.804, 52828.641 23/09/15,21:07:52,19,08,1, 11.9,1,1, 9.252, 10480.385, 407.812, 52828.702 23/09/15,21:07:53,00,08,1, 11.9,1,1, 9.256, 10480.380, 407.812, 52828.702 23/09/15,21:07:53,01,08,1, 11.9,1,1, 9.256, 10480.388, 407.805, 52828.703 23/09/15,21:07:53,02,08,1, 11.9,1,1, 9.256, 10480.380, 407.794, 52828.676 23/09/15,21:07:53,03,08,1, 11.9,1,1, 9.256, 10480.374, 407.793, 52828.646 23/09/15,21:07:53,04,08,1, 11.9,1,1, 9.256, 10480.388, 407.787, 52828.641 23/09/15,21:07:53,05,08,1, 11.9,1,1, 9.256, 10480.368, 407.771, 52828.645 23/09/15,21:07:53,06,08,1, 11.9,1,1, 9.256, 10480.375, 407.754, 52828.654 23/09/15,21:07:53,07,08,1, 11.9,1,1, 9.256, 10480.380, 407.786, 52828.650 23/09/15,21:07:53,08,08,1, 11.9,1,1, 9.256, 10480.373, 407.742, 52828.657 23/09/15,21:07:53,09,08,1, 11.9,1,1, 9.256, 10480.327, 407.742, 52828.658 23/09/15,21:07:53,10,08,1, 11.9,1,1, 9.256, 10480.354, 407.735, 52828.680 23/09/15,21:07:53,11,08,1, 11.9,1,1, 9.256, 10480.374, 407.752, 52828.686 23/09/15,21:07:53,12,08,1, 11.9,1,1, 9.256, 10480.348, 407.723, 52828.652 23/09/15,21:07:53,13,08,1, 11.9,1,1, 9.256, 10480.353, 407.728, 52828.629 23/09/15,21:07:53,14,08,1, 11.9,1,1, 9.256, 10480.336, 407.721, 52828.675 23/09/15,21:07:53,15,08,1, 11.9,1,1, 9.256, 10480.314, 407.746, 52828.651 23/09/15,21:07:53,16,08,1, 11.9,1,1, 9.256, 10480.322, 407.710, 52828.687 23/09/15,21:07:53,17,08,1, 11.9,1,1, 9.256, 10480.339, 407.706, 52828.669 23/09/15,21:07:53,18,08,1, 11.9,1,1, 9.256, 10480.340, 407.701, 52828.695 23/09/15,21:07:53,19,08,1, 11.9,1,1, 9.256, 10480.355, 407.686, 52828.688 23/09/15,21:07:54,00,08,1, 11.9,1,1, 9.254, 10480.347, 407.686, 52828.688 23/09/15,21:07:54,01,08,1, 11.9,1,1, 9.254, 10480.325, 407.683, 52828.652 23/09/15,21:07:54,02,08,1, 11.9,1,1, 9.254, 10480.323, 407.688, 52828.669 23/09/15,21:07:54,03,08,1, 11.9,1,1, 9.254, 10480.322, 407.675, 52828.684 23/09/15,21:07:54,04,08,1, 11.9,1,1, 9.254, 10480.300, 407.654, 52828.666 23/09/15,21:07:54,05,08,1, 11.9,1,1, 9.254, 10480.314, 407.652, 52828.657 23/09/15,21:07:54,06,08,1, 11.9,1,1, 9.254, 10480.315, 407.654, 52828.664 23/09/15,21:07:54,07,08,1, 11.9,1,1, 9.254, 10480.314, 407.648, 52828.690 23/09/15,21:07:54,08,08,1, 11.9,1,1, 9.254, 10480.281, 407.632, 52828.700 23/09/15,21:07:54,09,08,1, 11.9,1,1, 9.254, 10480.290, 407.642, 52828.688 23/09/15,21:07:54,10,08,1, 11.9,1,1, 9.254, 10480.277, 407.634, 52828.645 23/09/15,21:07:54,11,08,1, 11.9,1,1, 9.254, 10480.278, 407.640, 52828.653 23/09/15,21:07:54,12,08,1, 11.9,1,1, 9.254, 10480.294, 407.617, 52828.660 23/09/15,21:07:54,13,08,1, 11.9,1,1, 9.254, 10480.281, 407.603, 52828.661 23/09/15,21:07:54,14,08,1, 11.9,1,1, 9.254, 10480.290, 407.597, 52828.690 23/09/15,21:07:54,15,08,1, 11.9,1,1, 9.254, 10480.271, 407.597, 52828.700 23/09/15,21:07:54,16,08,1, 11.9,1,1, 9.254, 10480.286, 407.596, 52828.672 23/09/15,21:07:54,17,08,1, 11.9,1,1, 9.254, 10480.287, 407.582, 52828.687 23/09/15,21:07:54,18,08,1, 11.9,1,1, 9.254, 10480.264, 407.601, 52828.699 23/09/15,21:07:54,19,08,1, 11.9,1,1, 9.254, 10480.269, 407.582, 52828.674 23/09/15,21:07:55,00,08,1, 11.8,1,1, 9.249, 10480.263, 407.582, 52828.674 23/09/15,21:07:55,01,08,1, 11.8,1,1, 9.249, 10480.272, 407.576, 52828.670 23/09/15,21:07:55,02,08,1, 11.8,1,1, 9.249, 10480.268, 407.546, 52828.685 23/09/15,21:07:55,03,08,1, 11.8,1,1, 9.249, 10480.270, 407.543, 52828.653 23/09/15,21:07:55,04,08,1, 11.8,1,1, 9.249, 10480.258, 407.554, 52828.658 23/09/15,21:07:55,05,08,1, 11.8,1,1, 9.249, 10480.265, 407.512, 52828.654 23/09/15,21:07:55,06,08,1, 11.8,1,1, 9.249, 10480.271, 407.525, 52828.685 23/09/15,21:07:55,07,08,1, 11.8,1,1, 9.249, 10480.277, 407.527, 52828.658 23/09/15,21:07:55,08,08,1, 11.8,1,1, 9.249, 10480.265, 407.498, 52828.648 23/09/15,21:07:55,09,08,1, 11.8,1,1, 9.249, 10480.266, 407.493, 52828.605 23/09/15,21:07:55,10,08,1, 11.8,1,1, 9.249, 10480.251, 407.451, 52828.629 23/09/15,21:07:55,11,08,1, 11.8,1,1, 9.249, 10480.285, 407.476, 52828.619 23/09/15,21:07:55,12,08,1, 11.8,1,1, 9.249, 10480.271, 407.460, 52828.505 23/09/15,21:07:55,13,08,1, 11.8,1,1, 9.249, 10480.279, 407.469, 52828.722 23/09/15,21:07:55,14,08,1, 11.8,1,1, 9.249, 10480.275, 407.465, 52828.707 23/09/15,21:07:55,15,08,1, 11.8,1,1, 9.249, 10480.263, 407.440, 52828.659 23/09/15,21:07:55,16,08,1, 11.8,1,1, 9.249, 10480.294, 407.453, 52828.668 23/09/15,21:07:55,17,08,1, 11.8,1,1, 9.249, 10480.290, 407.405, 52828.638 23/09/15,21:07:55,18,08,1, 11.8,1,1, 9.249, 10480.297, 407.392, 52828.629 23/09/15,21:07:55,19,08,1, 11.8,1,1, 9.249, 10480.289, 407.400, 52828.623 23/09/15,21:07:56,00,08,1, 11.9,1,1, 9.256, 10480.288, 407.400, 52828.623 23/09/15,21:07:56,01,08,1, 11.9,1,1, 9.256, 10480.299, 407.366, 52828.630 23/09/15,21:07:56,02,08,1, 11.9,1,1, 9.256, 10480.285, 407.374, 52828.642 23/09/15,21:07:56,03,08,1, 11.9,1,1, 9.256, 10480.282, 407.349, 52828.638 23/09/15,21:07:56,04,08,1, 11.9,1,1, 9.256, 10480.281, 407.336, 52828.632 23/09/15,21:07:56,05,08,1, 11.9,1,1, 9.256, 10480.296, 407.315, 52828.634 23/09/15,21:07:56,06,08,1, 11.9,1,1, 9.256, 10480.276, 407.305, 52828.599 23/09/15,21:07:56,07,08,1, 11.9,1,1, 9.256, 10480.257, 407.287, 52828.613 23/09/15,21:07:56,08,08,1, 11.9,1,1, 9.256, 10480.277, 407.269, 52828.623 23/09/15,21:07:56,09,08,1, 11.9,1,1, 9.256, 10480.262, 407.286, 52828.600 23/09/15,21:07:56,10,08,1, 11.9,1,1, 9.256, 10480.242, 407.261, 52828.597 23/09/15,21:07:56,11,08,1, 11.9,1,1, 9.256, 10480.238, 407.272, 52828.598 23/09/15,21:07:56,12,08,1, 11.9,1,1, 9.256, 10480.285, 407.241, 52828.604 23/09/15,21:07:56,13,08,1, 11.9,1,1, 9.256, 10480.257, 407.246, 52828.586 23/09/15,21:07:56,14,08,1, 11.9,1,1, 9.256, 10480.270, 407.209, 52828.599 23/09/15,21:07:56,15,08,1, 11.9,1,1, 9.256, 10480.259, 407.201, 52828.566 23/09/15,21:07:56,16,08,1, 11.9,1,1, 9.256, 10480.248, 407.189, 52828.563 23/09/15,21:07:56,17,08,1, 11.9,1,1, 9.256, 10480.229, 407.170, 52828.528 23/09/15,21:07:56,18,08,1, 11.9,1,1, 9.256, 10480.250, 407.173, 52828.570 23/09/15,21:07:56,19,08,1, 11.9,1,1, 9.256, 10480.237, 407.146, 52828.553 23/09/15,21:07:57,00,08,1, 11.9,1,1, 9.254, 10480.230, 407.146, 52828.553 23/09/15,21:07:57,01,08,1, 11.9,1,1, 9.254, 10480.225, 407.131, 52828.593 23/09/15,21:07:57,02,08,1, 11.9,1,1, 9.254, 10480.247, 407.189, 52828.935 23/09/15,21:07:57,03,08,1, 11.9,1,1, 9.254, 10480.231, 407.164, 52828.826 23/09/15,21:07:57,04,08,1, 11.9,1,1, 9.254, 10480.238, 407.149, 52828.824 23/09/15,21:07:57,05,08,1, 11.9,1,1, 9.254, 10480.241, 407.139, 52828.832 23/09/15,21:07:57,06,08,1, 11.9,1,1, 9.254, 10480.220, 407.139, 52828.830 23/09/15,21:07:57,07,08,1, 11.9,1,1, 9.254, 10480.205, 407.095, 52828.847 23/09/15,21:07:57,08,08,1, 11.9,1,1, 9.254, 10480.215, 407.084, 52828.839 23/09/15,21:07:57,09,08,1, 11.9,1,1, 9.254, 10480.196, 407.108, 52828.841 23/09/15,21:07:57,10,08,1, 11.9,1,1, 9.254, 10480.221, 407.062, 52828.867 23/09/15,21:07:57,11,08,1, 11.9,1,1, 9.254, 10480.187, 407.037, 52828.829 23/09/15,21:07:57,12,08,1, 11.9,1,1, 9.254, 10480.186, 407.032, 52828.820 23/09/15,21:07:57,13,08,1, 11.9,1,1, 9.254, 10480.164, 407.021, 52828.821 23/09/15,21:07:57,14,08,1, 11.9,1,1, 9.254, 10480.169, 407.032, 52828.842 23/09/15,21:07:57,15,08,1, 11.9,1,1, 9.254, 10480.172, 406.995, 52828.799 23/09/15,21:07:57,16,08,1, 11.9,1,1, 9.254, 10480.182, 407.004, 52828.835 23/09/15,21:07:57,17,08,1, 11.9,1,1, 9.254, 10480.158, 407.016, 52828.818 23/09/15,21:07:57,18,08,1, 11.9,1,1, 9.254, 10480.163, 406.987, 52828.870 23/09/15,21:07:57,19,08,1, 11.9,1,1, 9.254, 10480.154, 406.985, 52828.803 23/09/15,21:07:58,00,08,1, 11.9,1,1, 9.252, 10480.146, 406.985, 52828.803 23/09/15,21:07:58,01,08,1, 11.9,1,1, 9.252, 10480.141, 406.973, 52828.800 23/09/15,21:07:58,02,08,1, 11.9,1,1, 9.252, 10480.102, 406.937, 52828.797 23/09/15,21:07:58,03,08,1, 11.9,1,1, 9.252, 10480.120, 406.970, 52828.813 23/09/15,21:07:58,04,08,1, 11.9,1,1, 9.252, 10480.118, 406.953, 52828.812 23/09/15,21:07:58,05,08,1, 11.9,1,1, 9.252, 10480.127, 406.942, 52828.781 23/09/15,21:07:58,06,08,1, 11.9,1,1, 9.252, 10480.131, 406.944, 52828.800 23/09/15,21:07:58,07,08,1, 11.9,1,1, 9.252, 10480.121, 406.916, 52828.799 23/09/15,21:07:58,08,08,1, 11.9,1,1, 9.252, 10480.113, 406.904, 52828.787 23/09/15,21:07:58,09,08,1, 11.9,1,1, 9.252, 10480.106, 406.907, 52828.792 23/09/15,21:07:58,10,08,1, 11.9,1,1, 9.252, 10480.070, 406.913, 52828.789 23/09/15,21:07:58,11,08,1, 11.9,1,1, 9.252, 10480.094, 406.869, 52828.760 23/09/15,21:07:58,12,08,1, 11.9,1,1, 9.252, 10480.095, 406.890, 52828.794 23/09/15,21:07:58,13,08,1, 11.9,1,1, 9.252, 10480.078, 406.874, 52828.752 23/09/15,21:07:58,14,08,1, 11.9,1,1, 9.252, 10480.072, 406.869, 52828.792 23/09/15,21:07:58,15,08,1, 11.9,1,1, 9.252, 10480.080, 406.850, 52828.772 23/09/15,21:07:58,16,08,1, 11.9,1,1, 9.252, 10480.064, 406.855, 52828.779 23/09/15,21:07:58,17,08,1, 11.9,1,1, 9.252, 10480.058, 406.835, 52828.760 23/09/15,21:07:58,18,08,1, 11.9,1,1, 9.252, 10480.069, 406.819, 52828.796 23/09/15,21:07:58,19,08,1, 11.9,1,1, 9.252, 10480.055, 406.813, 52828.782 23/09/15,21:07:59,00,08,1, 11.8,1,1, 9.251, 10480.046, 406.813, 52828.782 23/09/15,21:07:59,01,08,1, 11.8,1,1, 9.251, 10480.027, 406.791, 52828.765 23/09/15,21:07:59,02,08,1, 11.8,1,1, 9.251, 10480.037, 406.797, 52828.775 23/09/15,21:07:59,03,08,1, 11.8,1,1, 9.251, 10480.044, 406.791, 52828.782 23/09/15,21:07:59,04,08,1, 11.8,1,1, 9.251, 10480.037, 406.781, 52828.756 23/09/15,21:07:59,05,08,1, 11.8,1,1, 9.251, 10480.021, 406.760, 52828.763 23/09/15,21:07:59,06,08,1, 11.8,1,1, 9.251, 10480.018, 406.770, 52828.787 23/09/15,21:07:59,07,08,1, 11.8,1,1, 9.251, 10480.014, 406.748, 52828.765 23/09/15,21:07:59,08,08,1, 11.8,1,1, 9.251, 10480.010, 406.746, 52828.770 23/09/15,21:07:59,09,08,1, 11.8,1,1, 9.251, 10480.010, 406.733, 52828.776 23/09/15,21:07:59,10,08,1, 11.8,1,1, 9.251, 10479.984, 406.746, 52828.749 23/09/15,21:07:59,11,08,1, 11.8,1,1, 9.251, 10479.983, 406.710, 52828.712 23/09/15,21:07:59,12,08,1, 11.8,1,1, 9.251, 10479.999, 406.726, 52828.754 23/09/15,21:07:59,13,08,1, 11.8,1,1, 9.251, 10479.989, 406.709, 52828.762 23/09/15,21:07:59,14,08,1, 11.8,1,1, 9.251, 10479.982, 406.683, 52828.705 23/09/15,21:07:59,15,08,1, 11.8,1,1, 9.251, 10479.955, 406.696, 52828.740 23/09/15,21:07:59,16,08,1, 11.8,1,1, 9.251, 10479.980, 406.674, 52828.735 23/09/15,21:07:59,17,08,1, 11.8,1,1, 9.251, 10479.946, 406.648, 52828.720 23/09/15,21:07:59,18,08,1, 11.8,1,1, 9.251, 10479.937, 406.658, 52828.698 23/09/15,21:07:59,19,08,1, 11.8,1,1, 9.251, 10479.958, 406.619, 52828.729 23/09/15,21:08:00,00,08,1, 11.9,1,1, 9.252, 10479.954, 406.619, 52828.729 23/09/15,21:08:00,01,08,1, 11.9,1,1, 9.252, 10479.934, 406.593, 52828.729 23/09/15,21:08:00,02,08,1, 11.9,1,1, 9.252, 10479.924, 406.522, 52828.423 23/09/15,21:08:00,03,08,1, 11.9,1,1, 9.252, 10479.901, 406.530, 52828.455 23/09/15,21:08:00,04,08,1, 11.9,1,1, 9.252, 10479.934, 406.526, 52828.463 23/09/15,21:08:00,05,08,1, 11.9,1,1, 9.252, 10479.920, 406.512, 52828.438 23/09/15,21:08:00,06,08,1, 11.9,1,1, 9.252, 10479.889, 406.488, 52828.414 23/09/15,21:08:00,07,08,1, 11.9,1,1, 9.252, 10479.886, 406.476, 52828.399 23/09/15,21:08:00,08,08,1, 11.9,1,1, 9.252, 10479.871, 406.489, 52828.389 23/09/15,21:08:00,09,08,1, 11.9,1,1, 9.252, 10479.879, 406.477, 52828.387 23/09/15,21:08:00,10,08,1, 11.9,1,1, 9.252, 10479.886, 406.472, 52828.404 23/09/15,21:08:00,11,08,1, 11.9,1,1, 9.252, 10479.870, 406.466, 52828.386 23/09/15,21:08:00,12,08,1, 11.9,1,1, 9.252, 10479.858, 406.461, 52828.405 23/09/15,21:08:00,13,08,1, 11.9,1,1, 9.252, 10479.881, 406.446, 52828.398 23/09/15,21:08:00,14,08,1, 11.9,1,1, 9.252, 10479.873, 406.426, 52828.359 23/09/15,21:08:00,15,08,1, 11.9,1,1, 9.252, 10479.857, 406.422, 52828.415 23/09/15,21:08:00,16,08,1, 11.9,1,1, 9.252, 10479.820, 406.411, 52828.357 23/09/15,21:08:00,17,08,1, 11.9,1,1, 9.252, 10479.852, 406.430, 52828.343 23/09/15,21:08:00,18,08,1, 11.9,1,1, 9.252, 10479.827, 406.414, 52828.351 23/09/15,21:08:00,19,08,1, 11.9,1,1, 9.252, 10479.844, 406.409, 52828.371 23/09/15,21:08:01,00,08,1, 11.9,1,1, 9.248, 10479.838, 406.409, 52828.371 23/09/15,21:08:01,01,08,1, 11.9,1,1, 9.248, 10479.826, 406.372, 52828.369 23/09/15,21:08:01,02,08,1, 11.9,1,1, 9.248, 10479.842, 406.368, 52828.436 23/09/15,21:08:01,03,08,1, 11.9,1,1, 9.248, 10479.812, 406.358, 52828.381 23/09/15,21:08:01,04,08,1, 11.9,1,1, 9.248, 10479.816, 406.346, 52828.382 23/09/15,21:08:01,05,08,1, 11.9,1,1, 9.248, 10479.816, 406.313, 52828.370 23/09/15,21:08:01,06,08,1, 11.9,1,1, 9.248, 10479.810, 406.311, 52828.361 23/09/15,21:08:01,07,08,1, 11.9,1,1, 9.248, 10479.789, 406.312, 52828.384 23/09/15,21:08:01,08,08,1, 11.9,1,1, 9.248, 10479.794, 406.288, 52828.376 23/09/15,21:08:01,09,08,1, 11.9,1,1, 9.248, 10479.809, 406.283, 52828.336 23/09/15,21:08:01,10,08,1, 11.9,1,1, 9.248, 10479.807, 406.294, 52828.380 23/09/15,21:08:01,11,08,1, 11.9,1,1, 9.248, 10479.786, 406.283, 52828.388 23/09/15,21:08:01,12,08,1, 11.9,1,1, 9.248, 10479.787, 406.236, 52828.401 23/09/15,21:08:01,13,08,1, 11.9,1,1, 9.248, 10479.785, 406.253, 52828.383 23/09/15,21:08:01,14,08,1, 11.9,1,1, 9.248, 10479.777, 406.251, 52828.348 23/09/15,21:08:01,15,08,1, 11.9,1,1, 9.248, 10479.757, 406.219, 52828.311 23/09/15,21:08:01,16,08,1, 11.9,1,1, 9.248, 10479.766, 406.233, 52828.341 23/09/15,21:08:01,17,08,1, 11.9,1,1, 9.248, 10479.751, 406.222, 52828.368 23/09/15,21:08:01,18,08,1, 11.9,1,1, 9.248, 10479.752, 406.193, 52828.337 23/09/15,21:08:01,19,08,1, 11.9,1,1, 9.248, 10479.754, 406.191, 52828.324 23/09/15,21:08:02,00,08,1, 11.9,1,1, 9.248, 10479.746, 406.191, 52828.324 23/09/15,21:08:02,01,08,1, 11.9,1,1, 9.248, 10479.730, 406.151, 52828.346 23/09/15,21:08:02,02,08,1, 11.9,1,1, 9.248, 10479.728, 406.145, 52828.343 23/09/15,21:08:02,03,08,1, 11.9,1,1, 9.248, 10479.730, 406.127, 52828.378 23/09/15,21:08:02,04,08,1, 11.9,1,1, 9.248, 10479.726, 406.138, 52828.367 23/09/15,21:08:02,05,08,1, 11.9,1,1, 9.248, 10479.703, 406.117, 52828.374 23/09/15,21:08:02,06,08,1, 11.9,1,1, 9.248, 10479.696, 406.118, 52828.363 23/09/15,21:08:02,07,08,1, 11.9,1,1, 9.248, 10479.694, 406.103, 52828.375 23/09/15,21:08:02,08,08,1, 11.9,1,1, 9.248, 10479.711, 406.103, 52828.364 23/09/15,21:08:02,09,08,1, 11.9,1,1, 9.248, 10479.705, 406.060, 52828.358 23/09/15,21:08:02,10,08,1, 11.9,1,1, 9.248, 10479.679, 406.036, 52828.330 23/09/15,21:08:02,11,08,1, 11.9,1,1, 9.248, 10479.704, 406.069, 52828.481 23/09/15,21:08:02,12,08,1, 11.9,1,1, 9.248, 10479.706, 406.040, 52828.246 23/09/15,21:08:02,13,08,1, 11.9,1,1, 9.248, 10479.674, 406.036, 52828.304 23/09/15,21:08:02,14,08,1, 11.9,1,1, 9.248, 10479.655, 406.023, 52828.301 23/09/15,21:08:02,15,08,1, 11.9,1,1, 9.248, 10479.683, 406.010, 52828.340 23/09/15,21:08:02,16,08,1, 11.9,1,1, 9.248, 10479.655, 406.008, 52828.366 23/09/15,21:08:02,17,08,1, 11.9,1,1, 9.248, 10479.632, 405.984, 52828.352 23/09/15,21:08:02,18,08,1, 11.9,1,1, 9.248, 10479.645, 405.981, 52828.349 23/09/15,21:08:02,19,08,1, 11.9,1,1, 9.248, 10479.653, 405.983, 52828.326 23/09/15,21:08:03,00,08,1, 11.9,1,1, 9.253, 10479.646, 405.983, 52828.326 23/09/15,21:08:03,01,08,1, 11.9,1,1, 9.253, 10479.633, 405.966, 52828.339 23/09/15,21:08:03,02,08,1, 11.9,1,1, 9.253, 10479.621, 405.960, 52828.308 23/09/15,21:08:03,03,08,1, 11.9,1,1, 9.253, 10479.614, 405.923, 52828.332 23/09/15,21:08:03,04,08,1, 11.9,1,1, 9.253, 10479.617, 405.937, 52828.321 23/09/15,21:08:03,05,08,1, 11.9,1,1, 9.253, 10479.592, 405.934, 52828.352 23/09/15,21:08:03,06,08,1, 11.9,1,1, 9.253, 10479.608, 405.923, 52828.351 23/09/15,21:08:03,07,08,1, 11.9,1,1, 9.253, 10479.573, 405.927, 52828.334 23/09/15,21:08:03,08,08,1, 11.9,1,1, 9.253, 10479.607, 405.911, 52828.370 23/09/15,21:08:03,09,08,1, 11.9,1,1, 9.253, 10479.586, 405.899, 52828.323 23/09/15,21:08:03,10,08,1, 11.9,1,1, 9.253, 10479.588, 405.880, 52828.320 23/09/15,21:08:03,11,08,1, 11.9,1,1, 9.253, 10479.587, 405.893, 52828.331 23/09/15,21:08:03,12,08,1, 11.9,1,1, 9.253, 10479.552, 405.874, 52828.335 23/09/15,21:08:03,13,08,1, 11.9,1,1, 9.253, 10479.551, 405.869, 52828.363 23/09/15,21:08:03,14,08,1, 11.9,1,1, 9.253, 10479.545, 405.858, 52828.356 23/09/15,21:08:03,15,08,1, 11.9,1,1, 9.253, 10479.545, 405.873, 52828.318 23/09/15,21:08:03,16,08,1, 11.9,1,1, 9.253, 10479.555, 405.841, 52828.311 23/09/15,21:08:03,17,08,1, 11.9,1,1, 9.253, 10479.515, 405.814, 52828.313 23/09/15,21:08:03,18,08,1, 11.9,1,1, 9.253, 10479.516, 405.832, 52828.279 23/09/15,21:08:03,19,08,1, 11.9,1,1, 9.253, 10479.505, 405.836, 52828.375 23/09/15,21:08:04,00,08,1, 11.9,1,1, 9.254, 10479.504, 405.836, 52828.375 23/09/15,21:08:04,01,08,1, 11.9,1,1, 9.254, 10479.503, 405.803, 52828.290 23/09/15,21:08:04,02,08,1, 11.9,1,1, 9.254, 10479.490, 405.793, 52828.320 23/09/15,21:08:04,03,08,1, 11.9,1,1, 9.254, 10479.477, 405.763, 52828.286 23/09/15,21:08:04,04,08,1, 11.9,1,1, 9.254, 10479.450, 405.744, 52828.277 23/09/15,21:08:04,05,08,1, 11.9,1,1, 9.254, 10479.473, 405.750, 52828.326 23/09/15,21:08:04,06,08,1, 11.9,1,1, 9.254, 10479.467, 405.733, 52828.289 23/09/15,21:08:04,07,08,1, 11.9,1,1, 9.254, 10479.450, 405.704, 52828.264 23/09/15,21:08:04,08,08,1, 11.9,1,1, 9.254, 10479.449, 405.706, 52828.279 23/09/15,21:08:04,09,08,1, 11.9,1,1, 9.254, 10479.449, 405.712, 52828.292 23/09/15,21:08:04,10,08,1, 11.9,1,1, 9.254, 10479.417, 405.694, 52828.305 23/09/15,21:08:04,11,08,1, 11.9,1,1, 9.254, 10479.433, 405.679, 52828.293 23/09/15,21:08:04,12,08,1, 11.9,1,1, 9.254, 10479.431, 405.673, 52828.280 23/09/15,21:08:04,13,08,1, 11.9,1,1, 9.254, 10479.397, 405.656, 52828.270 23/09/15,21:08:04,14,08,1, 11.9,1,1, 9.254, 10479.412, 405.658, 52828.278 23/09/15,21:08:04,15,08,1, 11.9,1,1, 9.254, 10479.405, 405.653, 52828.271 23/09/15,21:08:04,16,08,1, 11.9,1,1, 9.254, 10479.369, 405.636, 52828.269 23/09/15,21:08:04,17,08,1, 11.9,1,1, 9.254, 10479.396, 405.612, 52828.250 23/09/15,21:08:04,18,08,1, 11.9,1,1, 9.254, 10479.385, 405.608, 52828.273 23/09/15,21:08:04,19,08,1, 11.9,1,1, 9.254, 10479.383, 405.608, 52828.255 23/09/15,21:08:05,00,08,1, 11.9,1,1, 9.251, 10479.379, 405.608, 52828.255 23/09/15,21:08:05,01,08,1, 11.9,1,1, 9.251, 10479.365, 405.574, 52828.263 23/09/15,21:08:05,02,08,1, 11.9,1,1, 9.251, 10479.350, 405.569, 52828.293 23/09/15,21:08:05,03,08,1, 11.9,1,1, 9.251, 10479.369, 405.540, 52828.285 23/09/15,21:08:05,04,08,1, 11.9,1,1, 9.251, 10479.342, 405.542, 52828.275 23/09/15,21:08:05,05,08,1, 11.9,1,1, 9.251, 10479.326, 405.523, 52828.232 23/09/15,21:08:05,06,08,1, 11.9,1,1, 9.251, 10479.323, 405.503, 52828.262 23/09/15,21:08:05,07,08,1, 11.9,1,1, 9.251, 10479.301, 405.476, 52827.999 23/09/15,21:08:05,08,08,1, 11.9,1,1, 9.251, 10479.265, 405.510, 52828.345 23/09/15,21:08:05,09,08,1, 11.9,1,1, 9.251, 10479.274, 405.488, 52828.305 23/09/15,21:08:05,10,08,1, 11.9,1,1, 9.251, 10479.312, 405.494, 52828.318 23/09/15,21:08:05,11,08,1, 11.9,1,1, 9.251, 10479.296, 405.454, 52828.270 23/09/15,21:08:05,12,08,1, 11.9,1,1, 9.251, 10479.279, 405.458, 52828.253 23/09/15,21:08:05,13,08,1, 11.9,1,1, 9.251, 10479.295, 405.468, 52828.243 23/09/15,21:08:05,14,08,1, 11.9,1,1, 9.251, 10479.275, 405.448, 52828.225 23/09/15,21:08:05,15,08,1, 11.9,1,1, 9.251, 10479.255, 405.421, 52828.206 23/09/15,21:08:05,16,08,1, 11.9,1,1, 9.251, 10479.258, 405.386, 52828.169 23/09/15,21:08:05,17,08,1, 11.9,1,1, 9.251, 10479.263, 405.395, 52828.297 23/09/15,21:08:05,18,08,1, 11.9,1,1, 9.251, 10479.253, 405.390, 52828.313 23/09/15,21:08:05,19,08,1, 11.9,1,1, 9.251, 10479.234, 405.381, 52828.267 23/09/15,21:08:06,00,08,1, 11.9,1,1, 9.251, 10479.228, 405.381, 52828.267 23/09/15,21:08:06,01,08,1, 11.9,1,1, 9.251, 10479.243, 405.376, 52828.254 23/09/15,21:08:06,02,08,1, 11.9,1,1, 9.251, 10479.258, 405.375, 52828.257 23/09/15,21:08:06,03,08,1, 11.9,1,1, 9.251, 10479.175, 405.366, 52828.237 23/09/15,21:08:06,04,08,1, 11.9,1,1, 9.251, 10479.232, 405.338, 52828.226 23/09/15,21:08:06,05,08,1, 11.9,1,1, 9.251, 10479.241, 405.308, 52828.255 23/09/15,21:08:06,06,08,1, 11.9,1,1, 9.251, 10479.217, 405.308, 52828.239 23/09/15,21:08:06,07,08,1, 11.9,1,1, 9.251, 10479.212, 405.304, 52828.195 23/09/15,21:08:06,08,08,1, 11.9,1,1, 9.251, 10479.223, 405.297, 52828.204 23/09/15,21:08:06,09,08,1, 11.9,1,1, 9.251, 10479.238, 405.294, 52828.207 23/09/15,21:08:06,10,08,1, 11.9,1,1, 9.251, 10479.217, 405.263, 52828.210 23/09/15,21:08:06,11,08,1, 11.9,1,1, 9.251, 10479.212, 405.259, 52828.245 23/09/15,21:08:06,12,08,1, 11.9,1,1, 9.251, 10479.210, 405.254, 52828.183 23/09/15,21:08:06,13,08,1, 11.9,1,1, 9.251, 10479.209, 405.248, 52828.206 23/09/15,21:08:06,14,08,1, 11.9,1,1, 9.251, 10479.213, 405.234, 52828.202 23/09/15,21:08:06,15,08,1, 11.9,1,1, 9.251, 10479.219, 405.221, 52828.204 23/09/15,21:08:06,16,08,1, 11.9,1,1, 9.251, 10479.205, 405.203, 52828.218 23/09/15,21:08:06,17,08,1, 11.9,1,1, 9.251, 10479.200, 405.205, 52828.203 23/09/15,21:08:06,18,08,1, 11.9,1,1, 9.251, 10479.211, 405.178, 52828.174 23/09/15,21:08:06,19,08,1, 11.9,1,1, 9.251, 10479.198, 405.166, 52828.182 23/09/15,21:08:07,00,08,1, 11.8,1,1, 9.250, 10479.195, 405.166, 52828.182 23/09/15,21:08:07,01,08,1, 11.8,1,1, 9.250, 10479.214, 405.154, 52828.157 23/09/15,21:08:07,02,08,1, 11.8,1,1, 9.250, 10479.187, 405.156, 52828.172 23/09/15,21:08:07,03,08,1, 11.8,1,1, 9.250, 10479.199, 405.131, 52828.168 23/09/15,21:08:07,04,08,1, 11.8,1,1, 9.250, 10479.182, 405.095, 52828.173 23/09/15,21:08:07,05,08,1, 11.8,1,1, 9.250, 10479.200, 405.109, 52828.166 23/09/15,21:08:07,06,08,1, 11.8,1,1, 9.250, 10479.198, 405.116, 52828.172 23/09/15,21:08:07,07,08,1, 11.8,1,1, 9.250, 10479.200, 405.081, 52828.174 23/09/15,21:08:07,08,08,1, 11.8,1,1, 9.250, 10479.195, 405.070, 52828.174 23/09/15,21:08:07,09,08,1, 11.8,1,1, 9.250, 10479.189, 405.069, 52828.119 23/09/15,21:08:07,10,08,1, 11.8,1,1, 9.250, 10479.200, 405.040, 52828.132 23/09/15,21:08:07,11,08,1, 11.8,1,1, 9.250, 10479.190, 405.041, 52828.150 23/09/15,21:08:07,12,08,1, 11.8,1,1, 9.250, 10479.168, 405.041, 52828.143 23/09/15,21:08:07,13,08,1, 11.8,1,1, 9.250, 10479.208, 405.027, 52828.171 23/09/15,21:08:07,14,08,1, 11.8,1,1, 9.250, 10479.179, 405.036, 52828.184 23/09/15,21:08:07,15,08,1, 11.8,1,1, 9.250, 10479.165, 405.017, 52828.181 23/09/15,21:08:07,16,08,1, 11.8,1,1, 9.250, 10479.174, 404.998, 52828.124 23/09/15,21:08:07,17,08,1, 11.8,1,1, 9.250, 10479.178, 404.992, 52828.143 23/09/15,21:08:07,18,08,1, 11.8,1,1, 9.250, 10479.171, 404.983, 52828.110 23/09/15,21:08:07,19,08,1, 11.8,1,1, 9.250, 10479.147, 404.943, 52828.105 23/09/15,21:08:08,00,08,1, 11.9,1,1, 9.248, 10479.145, 404.943, 52828.105 23/09/15,21:08:08,01,08,1, 11.9,1,1, 9.248, 10479.173, 404.943, 52828.141 23/09/15,21:08:08,02,08,1, 11.9,1,1, 9.248, 10479.167, 404.923, 52828.088 23/09/15,21:08:08,03,08,1, 11.9,1,1, 9.248, 10479.188, 404.931, 52828.126 23/09/15,21:08:08,04,08,1, 11.9,1,1, 9.248, 10479.150, 404.903, 52828.089 23/09/15,21:08:08,05,08,1, 11.9,1,1, 9.248, 10479.175, 404.900, 52828.190 23/09/15,21:08:08,06,08,1, 11.9,1,1, 9.248, 10479.108, 404.886, 52828.155 23/09/15,21:08:08,07,08,1, 11.9,1,1, 9.248, 10479.133, 404.893, 52828.102 23/09/15,21:08:08,08,08,1, 11.9,1,1, 9.248, 10479.138, 404.852, 52828.107 23/09/15,21:08:08,09,08,1, 11.9,1,1, 9.248, 10479.106, 404.844, 52828.098 23/09/15,21:08:08,10,08,1, 11.9,1,1, 9.248, 10479.130, 404.837, 52828.075 23/09/15,21:08:08,11,08,1, 11.9,1,1, 9.248, 10479.125, 404.819, 52828.081 23/09/15,21:08:08,12,08,1, 11.9,1,1, 9.248, 10479.139, 404.802, 52828.109 23/09/15,21:08:08,13,08,1, 11.9,1,1, 9.248, 10479.113, 404.784, 52828.100 23/09/15,21:08:08,14,08,1, 11.9,1,1, 9.248, 10479.097, 404.797, 52828.083 23/09/15,21:08:08,15,08,1, 11.9,1,1, 9.248, 10479.127, 404.784, 52828.122 23/09/15,21:08:08,16,08,1, 11.9,1,1, 9.248, 10479.120, 404.751, 52827.965 23/09/15,21:08:08,17,08,1, 11.9,1,1, 9.248, 10479.137, 404.747, 52828.119 23/09/15,21:08:08,18,08,1, 11.9,1,1, 9.248, 10479.116, 404.733, 52828.109 23/09/15,21:08:08,19,08,1, 11.9,1,1, 9.248, 10479.102, 404.719, 52828.114 23/09/15,21:08:09,00,08,1, 11.9,1,1, 9.250, 10479.095, 404.719, 52828.114 23/09/15,21:08:09,01,08,1, 11.9,1,1, 9.250, 10479.095, 404.705, 52828.120 23/09/15,21:08:09,02,08,1, 11.9,1,1, 9.250, 10479.093, 404.687, 52828.097 23/09/15,21:08:09,03,08,1, 11.9,1,1, 9.250, 10479.090, 404.698, 52828.086 23/09/15,21:08:09,04,08,1, 11.9,1,1, 9.250, 10479.079, 404.668, 52828.047 23/09/15,21:08:09,05,08,1, 11.9,1,1, 9.250, 10479.087, 404.660, 52828.063 23/09/15,21:08:09,06,08,1, 11.9,1,1, 9.250, 10479.084, 404.626, 52828.041 23/09/15,21:08:09,07,08,1, 11.9,1,1, 9.250, 10479.074, 404.652, 52828.073 23/09/15,21:08:09,08,08,1, 11.9,1,1, 9.250, 10479.086, 404.621, 52828.053 23/09/15,21:08:09,09,08,1, 11.9,1,1, 9.250, 10479.071, 404.617, 52828.077 23/09/15,21:08:09,10,08,1, 11.9,1,1, 9.250, 10479.069, 404.595, 52828.094 23/09/15,21:08:09,11,08,1, 11.9,1,1, 9.250, 10479.073, 404.585, 52828.098 23/09/15,21:08:09,12,08,1, 11.9,1,1, 9.250, 10479.067, 404.584, 52828.069 23/09/15,21:08:09,13,08,1, 11.9,1,1, 9.250, 10479.076, 404.566, 52828.046 23/09/15,21:08:09,14,08,1, 11.9,1,1, 9.250, 10479.097, 404.572, 52828.032 23/09/15,21:08:09,15,08,1, 11.9,1,1, 9.250, 10479.056, 404.547, 52828.090 23/09/15,21:08:09,16,08,1, 11.9,1,1, 9.250, 10479.081, 404.514, 52828.059 23/09/15,21:08:09,17,08,1, 11.9,1,1, 9.250, 10479.068, 404.517, 52828.049 23/09/15,21:08:09,18,08,1, 11.9,1,1, 9.250, 10479.055, 404.536, 52828.059 23/09/15,21:08:09,19,08,1, 11.9,1,1, 9.250, 10479.061, 404.504, 52828.049 23/09/15,21:08:10,00,08,1, 11.9,1,1, 9.251, 10479.053, 404.504, 52828.049 23/09/15,21:08:10,01,08,1, 11.9,1,1, 9.251, 10479.030, 404.459, 52827.998 23/09/15,21:08:10,02,08,1, 11.9,1,1, 9.251, 10479.073, 404.456, 52828.036 23/09/15,21:08:10,03,08,1, 11.9,1,1, 9.251, 10479.063, 404.474, 52828.019 23/09/15,21:08:10,04,08,1, 11.9,1,1, 9.251, 10479.063, 404.473, 52828.026 23/09/15,21:08:10,05,08,1, 11.9,1,1, 9.251, 10479.045, 404.458, 52828.034 23/09/15,21:08:10,06,08,1, 11.9,1,1, 9.251, 10479.068, 404.442, 52828.011 23/09/15,21:08:10,07,08,1, 11.9,1,1, 9.251, 10479.077, 404.420, 52828.036 23/09/15,21:08:10,08,08,1, 11.9,1,1, 9.251, 10479.099, 404.426, 52828.040 23/09/15,21:08:10,09,08,1, 11.9,1,1, 9.251, 10479.061, 404.422, 52828.009 23/09/15,21:08:10,10,08,1, 11.9,1,1, 9.251, 10479.068, 404.414, 52827.989 23/09/15,21:08:10,11,08,1, 11.9,1,1, 9.251, 10479.096, 404.396, 52828.021 23/09/15,21:08:10,12,08,1, 11.9,1,1, 9.251, 10479.059, 404.370, 52828.031 23/09/15,21:08:10,13,08,1, 11.9,1,1, 9.251, 10479.063, 404.350, 52828.038 23/09/15,21:08:10,14,08,1, 11.9,1,1, 9.251, 10479.050, 404.341, 52828.009 23/09/15,21:08:10,15,08,1, 11.9,1,1, 9.251, 10479.057, 404.325, 52828.010 23/09/15,21:08:10,16,08,1, 11.9,1,1, 9.251, 10479.064, 404.328, 52828.009 23/09/15,21:08:10,17,08,1, 11.9,1,1, 9.251, 10479.094, 404.302, 52827.976 23/09/15,21:08:10,18,08,1, 11.9,1,1, 9.251, 10479.086, 404.295, 52828.009 23/09/15,21:08:10,19,08,1, 11.9,1,1, 9.251, 10479.074, 404.287, 52827.980 23/09/15,21:08:11,00,08,1, 11.9,1,1, 9.251, 10479.070, 404.287, 52827.980 23/09/15,21:08:11,01,08,1, 11.9,1,1, 9.251, 10479.068, 404.232, 52827.966 23/09/15,21:08:11,02,08,1, 11.9,1,1, 9.251, 10479.069, 404.249, 52828.008 23/09/15,21:08:11,03,08,1, 11.9,1,1, 9.251, 10479.088, 404.241, 52828.026 23/09/15,21:08:11,04,08,1, 11.9,1,1, 9.251, 10479.094, 404.208, 52827.986 23/09/15,21:08:11,05,08,1, 11.9,1,1, 9.251, 10479.085, 404.210, 52827.989 23/09/15,21:08:11,06,08,1, 11.9,1,1, 9.251, 10479.081, 404.183, 52827.980 23/09/15,21:08:11,07,08,1, 11.9,1,1, 9.251, 10479.101, 404.173, 52828.000 23/09/15,21:08:11,08,08,1, 11.9,1,1, 9.251, 10479.082, 404.166, 52828.003 23/09/15,21:08:11,09,08,1, 11.9,1,1, 9.251, 10479.082, 404.170, 52827.980 23/09/15,21:08:11,10,08,1, 11.9,1,1, 9.251, 10479.084, 404.141, 52827.966 23/09/15,21:08:11,11,08,1, 11.9,1,1, 9.251, 10479.075, 404.117, 52827.984 23/09/15,21:08:11,12,08,1, 11.9,1,1, 9.251, 10479.055, 404.117, 52827.999 23/09/15,21:08:11,13,08,1, 11.9,1,1, 9.251, 10479.068, 404.080, 52828.008 23/09/15,21:08:11,14,08,1, 11.9,1,1, 9.251, 10479.054, 404.067, 52827.933 23/09/15,21:08:11,15,08,1, 11.9,1,1, 9.251, 10479.077, 404.072, 52827.916 23/09/15,21:08:11,16,08,1, 11.9,1,1, 9.251, 10479.043, 404.028, 52827.959 23/09/15,21:08:11,17,08,1, 11.9,1,1, 9.251, 10479.064, 404.031, 52827.940 23/09/15,21:08:11,18,08,1, 11.9,1,1, 9.251, 10479.065, 404.018, 52827.929 23/09/15,21:08:11,19,08,1, 11.9,1,1, 9.251, 10479.085, 404.002, 52827.927 23/09/15,21:08:12,00,08,1, 11.9,1,1, 9.248, 10479.078, 404.002, 52827.927 23/09/15,21:08:12,01,08,1, 11.9,1,1, 9.248, 10479.076, 403.979, 52827.963 23/09/15,21:08:12,02,08,1, 11.9,1,1, 9.248, 10479.090, 403.968, 52827.948 23/09/15,21:08:12,03,08,1, 11.9,1,1, 9.248, 10479.092, 403.958, 52827.963 23/09/15,21:08:12,04,08,1, 11.9,1,1, 9.248, 10479.076, 403.936, 52827.943 23/09/15,21:08:12,05,08,1, 11.9,1,1, 9.248, 10479.071, 403.924, 52827.919 23/09/15,21:08:12,06,08,1, 11.9,1,1, 9.248, 10479.087, 403.906, 52827.933 23/09/15,21:08:12,07,08,1, 11.9,1,1, 9.248, 10479.076, 403.886, 52827.918 23/09/15,21:08:12,08,08,1, 11.9,1,1, 9.248, 10479.080, 403.876, 52827.917 23/09/15,21:08:12,09,08,1, 11.9,1,1, 9.248, 10479.088, 403.864, 52827.902 23/09/15,21:08:12,10,08,1, 11.9,1,1, 9.248, 10479.093, 403.812, 52827.925 23/09/15,21:08:12,11,08,1, 11.9,1,1, 9.248, 10479.089, 403.835, 52827.900 23/09/15,21:08:12,12,08,1, 11.9,1,1, 9.248, 10479.084, 403.802, 52827.906 23/09/15,21:08:12,13,08,1, 11.9,1,1, 9.248, 10479.056, 403.772, 52827.867 23/09/15,21:08:12,14,08,1, 11.9,1,1, 9.248, 10479.079, 403.774, 52827.864 23/09/15,21:08:12,15,08,1, 11.9,1,1, 9.248, 10479.074, 403.764, 52827.863 23/09/15,21:08:12,16,08,1, 11.9,1,1, 9.248, 10479.064, 403.736, 52827.868 23/09/15,21:08:12,17,08,1, 11.9,1,1, 9.248, 10479.092, 403.720, 52827.865 23/09/15,21:08:12,18,08,1, 11.9,1,1, 9.248, 10479.061, 403.700, 52827.841 23/09/15,21:08:12,19,08,1, 11.9,1,1, 9.248, 10479.056, 403.696, 52827.850 23/09/15,21:08:13,00,08,1, 11.9,1,1, 9.252, 10479.053, 403.696, 52827.850 23/09/15,21:08:13,01,08,1, 11.9,1,1, 9.252, 10479.067, 403.649, 52827.859 23/09/15,21:08:13,02,08,1, 11.9,1,1, 9.252, 10479.074, 403.625, 52827.853 23/09/15,21:08:13,03,08,1, 11.9,1,1, 9.252, 10479.071, 403.626, 52827.846 23/09/15,21:08:13,04,08,1, 11.9,1,1, 9.252, 10479.067, 403.618, 52827.805 23/09/15,21:08:13,05,08,1, 11.9,1,1, 9.252, 10479.059, 403.612, 52827.838 23/09/15,21:08:13,06,08,1, 11.9,1,1, 9.252, 10479.053, 403.573, 52827.788 23/09/15,21:08:13,07,08,1, 11.9,1,1, 9.252, 10479.073, 403.553, 52827.833 23/09/15,21:08:13,08,08,1, 11.9,1,1, 9.252, 10479.064, 403.553, 52827.832 23/09/15,21:08:13,09,08,1, 11.9,1,1, 9.252, 10479.045, 403.515, 52827.782 23/09/15,21:08:13,10,08,1, 11.9,1,1, 9.252, 10479.073, 403.529, 52827.827 23/09/15,21:08:13,11,08,1, 11.9,1,1, 9.252, 10479.038, 403.491, 52827.776 23/09/15,21:08:13,12,08,1, 11.9,1,1, 9.252, 10479.048, 403.477, 52827.832 23/09/15,21:08:13,13,08,1, 11.9,1,1, 9.252, 10479.043, 403.484, 52827.815 23/09/15,21:08:13,14,08,1, 11.9,1,1, 9.252, 10479.040, 403.438, 52827.796 23/09/15,21:08:13,15,08,1, 11.9,1,1, 9.252, 10479.043, 403.427, 52827.787 23/09/15,21:08:13,16,08,1, 11.9,1,1, 9.252, 10479.024, 403.402, 52827.779 23/09/15,21:08:13,17,08,1, 11.9,1,1, 9.252, 10479.051, 403.389, 52827.790 23/09/15,21:08:13,18,08,1, 11.9,1,1, 9.252, 10479.011, 403.370, 52827.802 23/09/15,21:08:13,19,08,1, 11.9,1,1, 9.252, 10479.016, 403.360, 52827.794 23/09/15,21:08:14,00,08,1, 11.9,1,1, 9.251, 10479.012, 403.360, 52827.794 23/09/15,21:08:14,01,08,1, 11.9,1,1, 9.251, 10479.021, 403.329, 52827.751 23/09/15,21:08:14,02,08,1, 11.9,1,1, 9.251, 10479.021, 403.323, 52827.776 23/09/15,21:08:14,03,08,1, 11.9,1,1, 9.251, 10479.017, 403.293, 52827.747 23/09/15,21:08:14,04,08,1, 11.9,1,1, 9.251, 10479.005, 403.298, 52827.791 23/09/15,21:08:14,05,08,1, 11.9,1,1, 9.251, 10479.017, 403.269, 52827.807 23/09/15,21:08:14,06,08,1, 11.9,1,1, 9.251, 10479.017, 403.253, 52827.784 23/09/15,21:08:14,07,08,1, 11.9,1,1, 9.251, 10478.987, 403.201, 52827.771 23/09/15,21:08:14,08,08,1, 11.9,1,1, 9.251, 10478.990, 403.235, 52827.759 23/09/15,21:08:14,09,08,1, 11.9,1,1, 9.251, 10478.994, 403.205, 52827.764 23/09/15,21:08:14,10,08,1, 11.9,1,1, 9.251, 10478.980, 403.178, 52827.725 23/09/15,21:08:14,11,08,1, 11.9,1,1, 9.251, 10478.990, 403.170, 52827.771 23/09/15,21:08:14,12,08,1, 11.9,1,1, 9.251, 10478.992, 403.152, 52827.740 23/09/15,21:08:14,13,08,1, 11.9,1,1, 9.251, 10478.958, 403.136, 52827.740 23/09/15,21:08:14,14,08,1, 11.9,1,1, 9.251, 10478.953, 403.120, 52827.730 23/09/15,21:08:14,15,08,1, 11.9,1,1, 9.251, 10478.980, 403.150, 52827.758 23/09/15,21:08:14,16,08,1, 11.9,1,1, 9.251, 10478.964, 403.109, 52827.759 23/09/15,21:08:14,17,08,1, 11.9,1,1, 9.251, 10478.959, 403.091, 52827.777 23/09/15,21:08:14,18,08,1, 11.9,1,1, 9.251, 10478.951, 403.083, 52827.732 23/09/15,21:08:14,19,08,1, 11.9,1,1, 9.251, 10478.930, 403.071, 52827.706 23/09/15,21:08:15,00,08,1, 11.8,1,1, 9.245, 10478.928, 403.071, 52827.706 23/09/15,21:08:15,01,08,1, 11.8,1,1, 9.245, 10478.943, 403.037, 52827.698 23/09/15,21:08:15,02,08,1, 11.8,1,1, 9.245, 10478.925, 403.018, 52827.705 23/09/15,21:08:15,03,08,1, 11.8,1,1, 9.245, 10478.927, 403.006, 52827.718 23/09/15,21:08:15,04,08,1, 11.8,1,1, 9.245, 10478.905, 403.001, 52827.718 23/09/15,21:08:15,05,08,1, 11.8,1,1, 9.245, 10478.898, 402.995, 52827.718 23/09/15,21:08:15,06,08,1, 11.8,1,1, 9.245, 10478.915, 402.980, 52827.719 23/09/15,21:08:15,07,08,1, 11.8,1,1, 9.245, 10478.864, 402.929, 52827.700 23/09/15,21:08:15,08,08,1, 11.8,1,1, 9.245, 10478.897, 402.938, 52827.712 23/09/15,21:08:15,09,08,1, 11.8,1,1, 9.245, 10478.892, 402.944, 52827.663 23/09/15,21:08:15,10,08,1, 11.8,1,1, 9.245, 10478.865, 402.906, 52827.683 23/09/15,21:08:15,11,08,1, 11.8,1,1, 9.245, 10478.840, 402.900, 52827.728 23/09/15,21:08:15,12,08,1, 11.8,1,1, 9.245, 10478.857, 402.890, 52827.711 23/09/15,21:08:15,13,08,1, 11.8,1,1, 9.245, 10478.861, 402.875, 52827.732 23/09/15,21:08:15,14,08,1, 11.8,1,1, 9.245, 10478.869, 402.856, 52827.695 23/09/15,21:08:15,15,08,1, 11.8,1,1, 9.245, 10478.862, 402.835, 52827.691 23/09/15,21:08:15,16,08,1, 11.8,1,1, 9.245, 10478.842, 402.827, 52827.703 23/09/15,21:08:15,17,08,1, 11.8,1,1, 9.245, 10478.832, 402.820, 52827.674 23/09/15,21:08:15,18,08,1, 11.8,1,1, 9.245, 10478.827, 402.796, 52827.688 23/09/15,21:08:15,19,08,1, 11.8,1,1, 9.245, 10478.840, 402.791, 52827.604 23/09/15,21:08:16,00,08,1, 11.9,1,1, 9.248, 10478.836, 402.791, 52827.604 23/09/15,21:08:16,01,08,1, 11.9,1,1, 9.248, 10478.842, 402.771, 52827.667 23/09/15,21:08:16,02,08,1, 11.9,1,1, 9.248, 10478.803, 402.756, 52827.657 23/09/15,21:08:16,03,08,1, 11.9,1,1, 9.248, 10478.822, 402.725, 52827.641 23/09/15,21:08:16,04,08,1, 11.9,1,1, 9.248, 10478.803, 402.723, 52827.641 23/09/15,21:08:16,05,08,1, 11.9,1,1, 9.248, 10478.774, 402.703, 52827.778 23/09/15,21:08:16,06,08,1, 11.9,1,1, 9.248, 10478.773, 402.674, 52827.673 23/09/15,21:08:16,07,08,1, 11.9,1,1, 9.248, 10478.775, 402.659, 52827.681 23/09/15,21:08:16,08,08,1, 11.9,1,1, 9.248, 10478.798, 402.643, 52827.639 23/09/15,21:08:16,09,08,1, 11.9,1,1, 9.248, 10478.786, 402.644, 52827.646 23/09/15,21:08:16,10,08,1, 11.9,1,1, 9.248, 10478.778, 402.639, 52827.596 23/09/15,21:08:16,11,08,1, 11.9,1,1, 9.248, 10478.769, 402.609, 52827.640 23/09/15,21:08:16,12,08,1, 11.9,1,1, 9.248, 10478.773, 402.620, 52827.689 23/09/15,21:08:16,13,08,1, 11.9,1,1, 9.248, 10478.764, 402.598, 52827.641 23/09/15,21:08:16,14,08,1, 11.9,1,1, 9.248, 10478.754, 402.580, 52827.589 23/09/15,21:08:16,15,08,1, 11.9,1,1, 9.248, 10478.757, 402.556, 52827.598 23/09/15,21:08:16,16,08,1, 11.9,1,1, 9.248, 10478.714, 402.555, 52827.590 23/09/15,21:08:16,17,08,1, 11.9,1,1, 9.248, 10478.718, 402.533, 52827.576 23/09/15,21:08:16,18,08,1, 11.9,1,1, 9.248, 10478.716, 402.541, 52827.614 23/09/15,21:08:16,19,08,1, 11.9,1,1, 9.248, 10478.733, 402.520, 52827.625 23/09/15,21:08:17,00,08,1, 11.8,1,1, 9.247, 10478.728, 402.520, 52827.625 23/09/15,21:08:17,01,08,1, 11.8,1,1, 9.247, 10478.726, 402.490, 52827.603 23/09/15,21:08:17,02,08,1, 11.8,1,1, 9.247, 10478.713, 402.465, 52827.602 23/09/15,21:08:17,03,08,1, 11.8,1,1, 9.247, 10478.723, 402.445, 52827.565 23/09/15,21:08:17,04,08,1, 11.8,1,1, 9.247, 10478.695, 402.441, 52827.605 23/09/15,21:08:17,05,08,1, 11.8,1,1, 9.247, 10478.681, 402.423, 52827.609 23/09/15,21:08:17,06,08,1, 11.8,1,1, 9.247, 10478.707, 402.406, 52827.605 23/09/15,21:08:17,07,08,1, 11.8,1,1, 9.247, 10478.683, 402.398, 52827.565 23/09/15,21:08:17,08,08,1, 11.8,1,1, 9.247, 10478.678, 402.403, 52827.620 23/09/15,21:08:17,09,08,1, 11.8,1,1, 9.247, 10478.677, 402.390, 52827.597 23/09/15,21:08:17,10,08,1, 11.8,1,1, 9.247, 10478.644, 402.380, 52827.588 23/09/15,21:08:17,11,08,1, 11.8,1,1, 9.247, 10478.647, 402.354, 52827.569 23/09/15,21:08:17,12,08,1, 11.8,1,1, 9.247, 10478.644, 402.350, 52827.529 23/09/15,21:08:17,13,08,1, 11.8,1,1, 9.247, 10478.635, 402.343, 52827.562 23/09/15,21:08:17,14,08,1, 11.8,1,1, 9.247, 10478.619, 402.333, 52827.595 23/09/15,21:08:17,15,08,1, 11.8,1,1, 9.247, 10478.629, 402.334, 52827.535 23/09/15,21:08:17,16,08,1, 11.8,1,1, 9.247, 10478.629, 402.299, 52827.538 23/09/15,21:08:17,17,08,1, 11.8,1,1, 9.247, 10478.622, 402.296, 52827.570 23/09/15,21:08:17,18,08,1, 11.8,1,1, 9.247, 10478.616, 402.259, 52827.587 23/09/15,21:08:17,19,08,1, 11.8,1,1, 9.247, 10478.620, 402.249, 52827.544 23/09/15,21:08:18,00,08,1, 11.9,1,1, 9.250, 10478.619, 402.249, 52827.544 23/09/15,21:08:18,01,08,1, 11.9,1,1, 9.250, 10478.608, 402.221, 52827.553 23/09/15,21:08:18,02,08,1, 11.9,1,1, 9.250, 10478.589, 402.233, 52827.548 23/09/15,21:08:18,03,08,1, 11.9,1,1, 9.250, 10478.596, 402.188, 52827.510 23/09/15,21:08:18,04,08,1, 11.9,1,1, 9.250, 10478.594, 402.198, 52827.542 23/09/15,21:08:18,05,08,1, 11.9,1,1, 9.250, 10478.592, 402.198, 52827.523 23/09/15,21:08:18,06,08,1, 11.9,1,1, 9.250, 10478.582, 402.199, 52827.494 23/09/15,21:08:18,07,08,1, 11.9,1,1, 9.250, 10478.593, 402.174, 52827.552 23/09/15,21:08:18,08,08,1, 11.9,1,1, 9.250, 10478.600, 402.145, 52827.568 23/09/15,21:08:18,09,08,1, 11.9,1,1, 9.250, 10478.559, 402.150, 52827.543 23/09/15,21:08:18,10,08,1, 11.9,1,1, 9.250, 10478.569, 402.130, 52827.556 23/09/15,21:08:18,11,08,1, 11.9,1,1, 9.250, 10478.555, 402.096, 52827.526 23/09/15,21:08:18,12,08,1, 11.9,1,1, 9.250, 10478.566, 402.119, 52827.512 23/09/15,21:08:18,13,08,1, 11.9,1,1, 9.250, 10478.543, 402.089, 52827.541 23/09/15,21:08:18,14,08,1, 11.9,1,1, 9.250, 10478.564, 402.076, 52827.528 23/09/15,21:08:18,15,08,1, 11.9,1,1, 9.250, 10478.547, 402.062, 52827.537 23/09/15,21:08:18,16,08,1, 11.9,1,1, 9.250, 10478.533, 402.044, 52827.556 23/09/15,21:08:18,17,08,1, 11.9,1,1, 9.250, 10478.527, 402.040, 52827.565 23/09/15,21:08:18,18,08,1, 11.9,1,1, 9.250, 10478.519, 402.037, 52827.547 23/09/15,21:08:18,19,08,1, 11.9,1,1, 9.250, 10478.513, 402.024, 52827.556 23/09/15,21:08:19,00,08,1, 11.9,1,1, 9.246, 10478.511, 402.024, 52827.556 23/09/15,21:08:19,01,08,1, 11.9,1,1, 9.246, 10478.509, 402.005, 52827.530 23/09/15,21:08:19,02,08,1, 11.9,1,1, 9.246, 10478.501, 401.977, 52827.529 23/09/15,21:08:19,03,08,1, 11.9,1,1, 9.246, 10478.508, 401.987, 52827.506 23/09/15,21:08:19,04,08,1, 11.9,1,1, 9.246, 10478.490, 401.955, 52827.521 23/09/15,21:08:19,05,08,1, 11.9,1,1, 9.246, 10478.493, 401.952, 52827.517 23/09/15,21:08:19,06,08,1, 11.9,1,1, 9.246, 10478.497, 401.934, 52827.517 23/09/15,21:08:19,07,08,1, 11.9,1,1, 9.246, 10478.501, 401.945, 52827.505 23/09/15,21:08:19,08,08,1, 11.9,1,1, 9.246, 10478.493, 401.929, 52827.503 23/09/15,21:08:19,09,08,1, 11.9,1,1, 9.246, 10478.502, 401.936, 52827.550 23/09/15,21:08:19,10,08,1, 11.9,1,1, 9.246, 10478.454, 401.913, 52827.604 23/09/15,21:08:19,11,08,1, 11.9,1,1, 9.246, 10478.496, 401.894, 52827.514 23/09/15,21:08:19,12,08,1, 11.9,1,1, 9.246, 10478.494, 401.878, 52827.520 23/09/15,21:08:19,13,08,1, 11.9,1,1, 9.246, 10478.479, 401.879, 52827.483 23/09/15,21:08:19,14,08,1, 11.9,1,1, 9.246, 10478.443, 401.887, 52827.528 23/09/15,21:08:19,15,08,1, 11.9,1,1, 9.246, 10478.484, 401.857, 52827.527 23/09/15,21:08:19,16,08,1, 11.9,1,1, 9.246, 10478.448, 401.847, 52827.521 23/09/15,21:08:19,17,08,1, 11.9,1,1, 9.246, 10478.460, 401.857, 52827.503 23/09/15,21:08:19,18,08,1, 11.9,1,1, 9.246, 10478.461, 401.837, 52827.488 23/09/15,21:08:19,19,08,1, 11.9,1,1, 9.246, 10478.443, 401.829, 52827.489 23/09/15,21:08:20,00,08,1, 11.9,1,1, 9.247, 10478.436, 401.829, 52827.489 23/09/15,21:08:20,01,08,1, 11.9,1,1, 9.247, 10478.421, 401.783, 52827.535 23/09/15,21:08:20,02,08,1, 11.9,1,1, 9.247, 10478.406, 401.794, 52827.522 23/09/15,21:08:20,03,08,1, 11.9,1,1, 9.247, 10478.432, 401.782, 52827.523 23/09/15,21:08:20,04,08,1, 11.9,1,1, 9.247, 10478.424, 401.766, 52827.470 23/09/15,21:08:20,05,08,1, 11.9,1,1, 9.247, 10478.409, 401.777, 52827.504 23/09/15,21:08:20,06,08,1, 11.9,1,1, 9.247, 10478.403, 401.756, 52827.491 23/09/15,21:08:20,07,08,1, 11.9,1,1, 9.247, 10478.390, 401.750, 52827.511 23/09/15,21:08:20,08,08,1, 11.9,1,1, 9.247, 10478.407, 401.748, 52827.508 23/09/15,21:08:20,09,08,1, 11.9,1,1, 9.247, 10478.376, 401.726, 52827.464 23/09/15,21:08:20,10,08,1, 11.9,1,1, 9.247, 10478.387, 401.736, 52827.530 23/09/15,21:08:20,11,08,1, 11.9,1,1, 9.247, 10478.368, 401.716, 52827.496 23/09/15,21:08:20,12,08,1, 11.9,1,1, 9.247, 10478.359, 401.700, 52827.528 23/09/15,21:08:20,13,08,1, 11.9,1,1, 9.247, 10478.363, 401.678, 52827.482 23/09/15,21:08:20,14,08,1, 11.9,1,1, 9.247, 10478.365, 401.670, 52827.498 23/09/15,21:08:20,15,08,1, 11.9,1,1, 9.247, 10478.348, 401.652, 52827.492 23/09/15,21:08:20,16,08,1, 11.9,1,1, 9.247, 10478.345, 401.647, 52827.505 23/09/15,21:08:20,17,08,1, 11.9,1,1, 9.247, 10478.349, 401.629, 52827.521 23/09/15,21:08:20,18,08,1, 11.9,1,1, 9.247, 10478.337, 401.609, 52827.523 23/09/15,21:08:20,19,08,1, 11.9,1,1, 9.247, 10478.307, 401.605, 52827.510 23/09/15,21:08:21,00,08,1, 11.9,1,1, 9.244, 10478.302, 401.605, 52827.510 23/09/15,21:08:21,01,08,1, 11.9,1,1, 9.244, 10478.312, 401.625, 52827.530 23/09/15,21:08:21,02,08,1, 11.9,1,1, 9.244, 10478.279, 401.590, 52827.518 23/09/15,21:08:21,03,08,1, 11.9,1,1, 9.244, 10478.261, 401.598, 52827.525 23/09/15,21:08:21,04,08,1, 11.9,1,1, 9.244, 10478.289, 401.586, 52827.437 23/09/15,21:08:21,05,08,1, 11.9,1,1, 9.244, 10478.286, 401.564, 52827.496 23/09/15,21:08:21,06,08,1, 11.9,1,1, 9.244, 10478.270, 401.556, 52827.459 23/09/15,21:08:21,07,08,1, 11.9,1,1, 9.244, 10478.264, 401.535, 52827.510 23/09/15,21:08:21,08,08,1, 11.9,1,1, 9.244, 10478.255, 401.539, 52827.490 23/09/15,21:08:21,09,08,1, 11.9,1,1, 9.244, 10478.253, 401.538, 52827.537 23/09/15,21:08:21,10,08,1, 11.9,1,1, 9.244, 10478.248, 401.508, 52827.521 23/09/15,21:08:21,11,08,1, 11.9,1,1, 9.244, 10478.244, 401.510, 52827.504 23/09/15,21:08:21,12,08,1, 11.9,1,1, 9.244, 10478.231, 401.496, 52827.488 23/09/15,21:08:21,13,08,1, 11.9,1,1, 9.244, 10478.271, 401.505, 52827.497 23/09/15,21:08:21,14,08,1, 11.9,1,1, 9.244, 10478.248, 401.476, 52827.486 23/09/15,21:08:21,15,08,1, 11.9,1,1, 9.244, 10478.243, 401.463, 52827.528 23/09/15,21:08:21,16,08,1, 11.9,1,1, 9.244, 10478.205, 401.486, 52827.480 23/09/15,21:08:21,17,08,1, 11.9,1,1, 9.244, 10478.188, 401.453, 52827.502 23/09/15,21:08:21,18,08,1, 11.9,1,1, 9.244, 10478.225, 401.438, 52827.488 23/09/15,21:08:21,19,08,1, 11.9,1,1, 9.244, 10478.209, 401.423, 52827.482 23/09/15,21:08:22,00,08,1, 11.9,1,1, 9.246, 10478.202, 401.423, 52827.482 23/09/15,21:08:22,01,08,1, 11.9,1,1, 9.246, 10478.203, 401.398, 52827.459 23/09/15,21:08:22,02,08,1, 11.9,1,1, 9.246, 10478.205, 401.397, 52827.453 23/09/15,21:08:22,03,08,1, 11.9,1,1, 9.246, 10478.189, 401.380, 52827.467 23/09/15,21:08:22,04,08,1, 11.9,1,1, 9.246, 10478.170, 401.381, 52827.452 23/09/15,21:08:22,05,08,1, 11.9,1,1, 9.246, 10478.173, 401.352, 52827.460 23/09/15,21:08:22,06,08,1, 11.9,1,1, 9.246, 10478.155, 401.351, 52827.452 23/09/15,21:08:22,07,08,1, 11.9,1,1, 9.246, 10478.130, 401.319, 52827.287 23/09/15,21:08:22,08,08,1, 11.9,1,1, 9.246, 10478.128, 401.360, 52827.790 23/09/15,21:08:22,09,08,1, 11.9,1,1, 9.246, 10478.240, 401.286, 52827.480 23/09/15,21:08:22,10,08,1, 11.9,1,1, 9.246, 10478.164, 401.298, 52827.374 23/09/15,21:08:22,11,08,1, 11.9,1,1, 9.246, 10478.157, 401.281, 52827.443 23/09/15,21:08:22,12,08,1, 11.9,1,1, 9.246, 10478.121, 401.274, 52827.461 23/09/15,21:08:22,13,08,1, 11.9,1,1, 9.246, 10478.132, 401.260, 52827.467 23/09/15,21:08:22,14,08,1, 11.9,1,1, 9.246, 10478.141, 401.248, 52827.473 23/09/15,21:08:22,15,08,1, 11.9,1,1, 9.246, 10478.115, 401.261, 52827.459 23/09/15,21:08:22,16,08,1, 11.9,1,1, 9.246, 10478.110, 401.220, 52827.470 23/09/15,21:08:22,17,08,1, 11.9,1,1, 9.246, 10478.135, 401.213, 52827.470 23/09/15,21:08:22,18,08,1, 11.9,1,1, 9.246, 10478.117, 401.230, 52827.477 23/09/15,21:08:22,19,08,1, 11.9,1,1, 9.246, 10478.100, 401.213, 52827.482 23/09/15,21:08:23,00,08,1, 11.9,1,1, 9.244, 10478.094, 401.213, 52827.482 23/09/15,21:08:23,01,08,1, 11.9,1,1, 9.244, 10478.083, 401.206, 52827.447 23/09/15,21:08:23,02,08,1, 11.9,1,1, 9.244, 10478.066, 401.161, 52827.500 23/09/15,21:08:23,03,08,1, 11.9,1,1, 9.244, 10478.071, 401.209, 52827.496 23/09/15,21:08:23,04,08,1, 11.9,1,1, 9.244, 10478.091, 401.184, 52827.478 23/09/15,21:08:23,05,08,1, 11.9,1,1, 9.244, 10478.056, 401.164, 52827.476 23/09/15,21:08:23,06,08,1, 11.9,1,1, 9.244, 10478.076, 401.148, 52827.487 23/09/15,21:08:23,07,08,1, 11.9,1,1, 9.244, 10478.070, 401.130, 52827.459 23/09/15,21:08:23,08,08,1, 11.9,1,1, 9.244, 10478.040, 401.151, 52827.440 23/09/15,21:08:23,09,08,1, 11.9,1,1, 9.244, 10478.043, 401.125, 52827.445 23/09/15,21:08:23,10,08,1, 11.9,1,1, 9.244, 10478.042, 401.123, 52827.482 23/09/15,21:08:23,11,08,1, 11.9,1,1, 9.244, 10478.028, 401.133, 52827.461 23/09/15,21:08:23,12,08,1, 11.9,1,1, 9.244, 10478.045, 401.128, 52827.496 23/09/15,21:08:23,13,08,1, 11.9,1,1, 9.244, 10478.028, 401.087, 52827.445 23/09/15,21:08:23,14,08,1, 11.9,1,1, 9.244, 10478.016, 401.090, 52827.440 23/09/15,21:08:23,15,08,1, 11.9,1,1, 9.244, 10478.016, 401.087, 52827.434 23/09/15,21:08:23,16,08,1, 11.9,1,1, 9.244, 10478.007, 401.068, 52827.446 23/09/15,21:08:23,17,08,1, 11.9,1,1, 9.244, 10478.003, 401.065, 52827.423 23/09/15,21:08:23,18,08,1, 11.9,1,1, 9.244, 10478.010, 401.064, 52827.438 23/09/15,21:08:23,19,08,1, 11.9,1,1, 9.244, 10477.996, 401.059, 52827.447 23/09/15,21:08:24,00,07,1, 11.9,1,1, 9.245, 10477.993, 401.059, 52827.447 23/09/15,21:08:24,01,07,1, 11.9,1,1, 9.245, 10477.970, 401.047, 52827.456 23/09/15,21:08:24,02,07,1, 11.9,1,1, 9.245, 10477.986, 401.024, 52827.460 23/09/15,21:08:24,03,07,1, 11.9,1,1, 9.245, 10477.956, 401.043, 52827.484 23/09/15,21:08:24,04,07,1, 11.9,1,1, 9.245, 10477.945, 401.029, 52827.489 23/09/15,21:08:24,05,07,1, 11.9,1,1, 9.245, 10477.917, 401.001, 52827.459 23/09/15,21:08:24,06,07,1, 11.9,1,1, 9.245, 10477.930, 400.999, 52827.468 23/09/15,21:08:24,07,07,1, 11.9,1,1, 9.245, 10477.929, 400.973, 52827.440 23/09/15,21:08:24,08,07,1, 11.9,1,1, 9.245, 10477.951, 400.986, 52827.417 23/09/15,21:08:24,09,07,1, 11.9,1,1, 9.245, 10477.923, 400.952, 52827.447 23/09/15,21:08:24,10,07,1, 11.9,1,1, 9.245, 10477.937, 400.947, 52827.463 23/09/15,21:08:24,11,07,1, 11.9,1,1, 9.245, 10477.953, 400.932, 52827.461 23/09/15,21:08:24,12,07,1, 11.9,1,1, 9.245, 10477.914, 400.927, 52827.475 23/09/15,21:08:24,13,07,1, 11.9,1,1, 9.245, 10477.938, 400.927, 52827.453 23/09/15,21:08:24,14,07,1, 11.9,1,1, 9.245, 10477.915, 400.904, 52827.425 23/09/15,21:08:24,15,07,1, 11.9,1,1, 9.245, 10477.908, 400.875, 52827.448 23/09/15,21:08:24,16,07,1, 11.9,1,1, 9.245, 10477.919, 400.883, 52827.418 23/09/15,21:08:24,17,07,1, 11.9,1,1, 9.245, 10477.884, 400.880, 52827.426 23/09/15,21:08:24,18,07,1, 11.9,1,1, 9.245, 10477.931, 400.865, 52827.437 23/09/15,21:08:24,19,07,1, 11.9,1,1, 9.245, 10477.884, 400.871, 52827.448 23/09/15,21:08:25,00,07,1, 11.9,1,1, 9.249, 10477.877, 400.871, 52827.448 23/09/15,21:08:25,01,07,1, 11.9,1,1, 9.249, 10477.886, 400.821, 52827.443 23/09/15,21:08:25,02,07,1, 11.9,1,1, 9.249, 10477.868, 400.803, 52827.430 23/09/15,21:08:25,03,07,1, 11.9,1,1, 9.249, 10477.862, 400.796, 52827.393 23/09/15,21:08:25,04,07,1, 11.9,1,1, 9.249, 10477.851, 400.804, 52827.384 23/09/15,21:08:25,05,07,1, 11.9,1,1, 9.249, 10477.831, 400.775, 52827.412 23/09/15,21:08:25,06,07,1, 11.9,1,1, 9.249, 10477.853, 400.803, 52827.435 23/09/15,21:08:25,07,07,1, 11.9,1,1, 9.249, 10477.840, 400.770, 52827.420 23/09/15,21:08:25,08,07,1, 11.9,1,1, 9.249, 10477.808, 400.780, 52827.392 23/09/15,21:08:25,09,07,1, 11.9,1,1, 9.249, 10477.807, 400.762, 52827.406 23/09/15,21:08:25,10,07,1, 11.9,1,1, 9.249, 10477.802, 400.746, 52827.413 23/09/15,21:08:25,11,07,1, 11.9,1,1, 9.249, 10477.804, 400.718, 52827.424 23/09/15,21:08:25,12,07,1, 11.9,1,1, 9.249, 10477.782, 400.725, 52827.393 23/09/15,21:08:25,13,07,1, 11.9,1,1, 9.249, 10477.799, 400.700, 52827.373 23/09/15,21:08:25,14,07,1, 11.9,1,1, 9.249, 10477.800, 400.703, 52827.380 23/09/15,21:08:25,15,07,1, 11.9,1,1, 9.249, 10477.770, 400.680, 52827.343 23/09/15,21:08:25,16,07,1, 11.9,1,1, 9.249, 10477.769, 400.672, 52827.389 23/09/15,21:08:25,17,07,1, 11.9,1,1, 9.249, 10477.755, 400.682, 52827.367 23/09/15,21:08:25,18,07,1, 11.9,1,1, 9.249, 10477.796, 400.634, 52827.386 23/09/15,21:08:25,19,07,1, 11.9,1,1, 9.249, 10477.781, 400.662, 52827.379 23/09/15,21:08:26,00,07,1, 11.9,1,1, 9.245, 10477.777, 400.662, 52827.379 23/09/15,21:08:26,01,07,1, 11.9,1,1, 9.245, 10477.751, 400.643, 52827.326 23/09/15,21:08:26,02,07,1, 11.9,1,1, 9.245, 10477.753, 400.632, 52827.346 23/09/15,21:08:26,03,07,1, 11.9,1,1, 9.245, 10477.724, 400.645, 52827.368 23/09/15,21:08:26,04,07,1, 11.9,1,1, 9.245, 10477.754, 400.603, 52827.324 23/09/15,21:08:26,05,07,1, 11.9,1,1, 9.245, 10477.723, 400.608, 52827.389 23/09/15,21:08:26,06,07,1, 11.9,1,1, 9.245, 10477.749, 400.608, 52827.376 23/09/15,21:08:26,07,07,1, 11.9,1,1, 9.245, 10477.728, 400.602, 52827.361 23/09/15,21:08:26,08,07,1, 11.9,1,1, 9.245, 10477.713, 400.596, 52827.327 23/09/15,21:08:26,09,07,1, 11.9,1,1, 9.245, 10477.731, 400.611, 52827.333 23/09/15,21:08:26,10,07,1, 11.9,1,1, 9.245, 10477.703, 400.591, 52827.339 23/09/15,21:08:26,11,07,1, 11.9,1,1, 9.245, 10477.696, 400.562, 52827.323 23/09/15,21:08:26,12,07,1, 11.9,1,1, 9.245, 10477.707, 400.564, 52827.312 23/09/15,21:08:26,13,07,1, 11.9,1,1, 9.245, 10477.674, 400.549, 52827.320 23/09/15,21:08:26,14,07,1, 11.9,1,1, 9.245, 10477.695, 400.537, 52827.297 23/09/15,21:08:26,15,07,1, 11.9,1,1, 9.245, 10477.713, 400.561, 52827.331 23/09/15,21:08:26,16,07,1, 11.9,1,1, 9.245, 10477.687, 400.537, 52827.341 23/09/15,21:08:26,17,07,1, 11.9,1,1, 9.245, 10477.679, 400.511, 52827.348 23/09/15,21:08:26,18,07,1, 11.9,1,1, 9.245, 10477.653, 400.513, 52827.306 23/09/15,21:08:26,19,07,1, 11.9,1,1, 9.245, 10477.685, 400.539, 52827.314 23/09/15,21:08:27,00,08,1, 11.9,1,1, 9.247, 10477.685, 400.539, 52827.314 23/09/15,21:08:27,01,08,1, 11.9,1,1, 9.247, 10477.648, 400.509, 52827.309 23/09/15,21:08:27,02,08,1, 11.9,1,1, 9.247, 10477.674, 400.516, 52827.330 23/09/15,21:08:27,03,08,1, 11.9,1,1, 9.247, 10477.663, 400.483, 52827.268 23/09/15,21:08:27,04,08,1, 11.9,1,1, 9.247, 10477.630, 400.472, 52827.328 23/09/15,21:08:27,05,08,1, 11.9,1,1, 9.247, 10477.643, 400.479, 52827.306 23/09/15,21:08:27,06,08,1, 11.9,1,1, 9.247, 10477.631, 400.480, 52827.312 23/09/15,21:08:27,07,08,1, 11.9,1,1, 9.247, 10477.630, 400.484, 52827.298 23/09/15,21:08:27,08,08,1, 11.9,1,1, 9.247, 10477.612, 400.463, 52827.299 23/09/15,21:08:27,09,08,1, 11.9,1,1, 9.247, 10477.607, 400.495, 52827.307 23/09/15,21:08:27,10,08,1, 11.9,1,1, 9.247, 10477.628, 400.465, 52827.315 23/09/15,21:08:27,11,08,1, 11.9,1,1, 9.247, 10477.613, 400.459, 52827.243 23/09/15,21:08:27,12,08,1, 11.9,1,1, 9.247, 10477.622, 400.481, 52827.287 23/09/15,21:08:27,13,08,1, 11.9,1,1, 9.247, 10477.613, 400.451, 52827.293 23/09/15,21:08:27,14,08,1, 11.9,1,1, 9.247, 10477.613, 400.456, 52827.327 23/09/15,21:08:27,15,08,1, 11.9,1,1, 9.247, 10477.611, 400.457, 52827.284 23/09/15,21:08:27,16,08,1, 11.9,1,1, 9.247, 10477.602, 400.440, 52827.283 23/09/15,21:08:27,17,08,1, 11.9,1,1, 9.247, 10477.598, 400.447, 52827.289 23/09/15,21:08:27,18,08,1, 11.9,1,1, 9.247, 10477.593, 400.442, 52827.258 23/09/15,21:08:27,19,08,1, 11.9,1,1, 9.247, 10477.588, 400.453, 52827.291 23/09/15,21:08:28,00,08,1, 11.9,1,1, 9.247, 10477.585, 400.453, 52827.291 23/09/15,21:08:28,01,08,1, 11.9,1,1, 9.247, 10477.584, 400.435, 52827.309 23/09/15,21:08:28,02,08,1, 11.9,1,1, 9.247, 10477.581, 400.436, 52827.306 23/09/15,21:08:28,03,08,1, 11.9,1,1, 9.247, 10477.564, 400.427, 52827.320 23/09/15,21:08:28,04,08,1, 11.9,1,1, 9.247, 10477.585, 400.422, 52827.300 23/09/15,21:08:28,05,08,1, 11.9,1,1, 9.247, 10477.570, 400.406, 52827.287 23/09/15,21:08:28,06,08,1, 11.9,1,1, 9.247, 10477.549, 400.406, 52827.260 23/09/15,21:08:28,07,08,1, 11.9,1,1, 9.247, 10477.548, 400.406, 52827.280 23/09/15,21:08:28,08,08,1, 11.9,1,1, 9.247, 10477.564, 400.389, 52827.276 23/09/15,21:08:28,09,08,1, 11.9,1,1, 9.247, 10477.529, 400.394, 52827.272 23/09/15,21:08:28,10,08,1, 11.9,1,1, 9.247, 10477.530, 400.384, 52827.269 23/09/15,21:08:28,11,08,1, 11.9,1,1, 9.247, 10477.555, 400.395, 52827.299 23/09/15,21:08:28,12,08,1, 11.9,1,1, 9.247, 10477.552, 400.382, 52827.286 23/09/15,21:08:28,13,08,1, 11.9,1,1, 9.247, 10477.531, 400.392, 52827.289 23/09/15,21:08:28,14,08,1, 11.9,1,1, 9.247, 10477.538, 400.357, 52827.178 23/09/15,21:08:28,15,08,1, 11.9,1,1, 9.247, 10477.542, 400.337, 52827.287 23/09/15,21:08:28,16,08,1, 11.9,1,1, 9.247, 10477.536, 400.327, 52827.236 23/09/15,21:08:28,17,08,1, 11.9,1,1, 9.247, 10477.533, 400.335, 52827.283 23/09/15,21:08:28,18,08,1, 11.9,1,1, 9.247, 10477.529, 400.339, 52827.261 23/09/15,21:08:28,19,08,1, 11.9,1,1, 9.247, 10477.520, 400.358, 52827.261 23/09/15,21:08:29,00,08,1, 11.9,1,1, 9.246, 10477.518, 400.358, 52827.261 23/09/15,21:08:29,01,08,1, 11.9,1,1, 9.246, 10477.511, 400.312, 52827.288 23/09/15,21:08:29,02,08,1, 11.9,1,1, 9.246, 10477.511, 400.301, 52827.270 23/09/15,21:08:29,03,08,1, 11.9,1,1, 9.246, 10477.492, 400.315, 52827.250 23/09/15,21:08:29,04,08,1, 11.9,1,1, 9.246, 10477.494, 400.282, 52827.227 23/09/15,21:08:29,05,08,1, 11.9,1,1, 9.246, 10477.498, 400.282, 52827.199 23/09/15,21:08:29,06,08,1, 11.9,1,1, 9.246, 10477.495, 400.278, 52827.237 23/09/15,21:08:29,07,08,1, 11.9,1,1, 9.246, 10477.497, 400.267, 52827.212 23/09/15,21:08:29,08,08,1, 11.9,1,1, 9.246, 10477.482, 400.261, 52827.221 23/09/15,21:08:29,09,08,1, 11.9,1,1, 9.246, 10477.477, 400.283, 52827.240 23/09/15,21:08:29,10,08,1, 11.9,1,1, 9.246, 10477.476, 400.277, 52827.219 23/09/15,21:08:29,11,08,1, 11.9,1,1, 9.246, 10477.464, 400.248, 52827.231 23/09/15,21:08:29,12,08,1, 11.9,1,1, 9.246, 10477.466, 400.268, 52827.231 23/09/15,21:08:29,13,08,1, 11.9,1,1, 9.246, 10477.450, 400.250, 52827.203 23/09/15,21:08:29,14,08,1, 11.9,1,1, 9.246, 10477.448, 400.233, 52827.193 23/09/15,21:08:29,15,08,1, 11.9,1,1, 9.246, 10477.488, 400.229, 52827.193 23/09/15,21:08:29,16,08,1, 11.9,1,1, 9.246, 10477.467, 400.237, 52827.210 23/09/15,21:08:29,17,08,1, 11.9,1,1, 9.246, 10477.463, 400.246, 52827.195 23/09/15,21:08:29,18,08,1, 11.9,1,1, 9.246, 10477.434, 400.221, 52827.212 23/09/15,21:08:29,19,08,1, 11.9,1,1, 9.246, 10477.441, 400.219, 52827.217 23/09/15,21:08:30,00,08,1, 11.8,1,1, 9.248, 10477.434, 400.219, 52827.217 23/09/15,21:08:30,01,08,1, 11.8,1,1, 9.248, 10477.439, 400.190, 52827.200 23/09/15,21:08:30,02,08,1, 11.8,1,1, 9.248, 10477.452, 400.186, 52827.148 23/09/15,21:08:30,03,08,1, 11.8,1,1, 9.248, 10477.433, 400.199, 52827.197 23/09/15,21:08:30,04,08,1, 11.8,1,1, 9.248, 10477.444, 400.221, 52827.209 23/09/15,21:08:30,05,08,1, 11.8,1,1, 9.248, 10477.412, 400.215, 52827.199 23/09/15,21:08:30,06,08,1, 11.8,1,1, 9.248, 10477.428, 400.204, 52827.203 23/09/15,21:08:30,07,08,1, 11.8,1,1, 9.248, 10477.430, 400.183, 52827.203 23/09/15,21:08:30,08,08,1, 11.8,1,1, 9.248, 10477.427, 400.196, 52827.207 23/09/15,21:08:30,09,08,1, 11.8,1,1, 9.248, 10477.428, 400.175, 52827.183 23/09/15,21:08:30,10,08,1, 11.8,1,1, 9.248, 10477.421, 400.178, 52827.194 23/09/15,21:08:30,11,08,1, 11.8,1,1, 9.248, 10477.424, 400.163, 52827.168 23/09/15,21:08:30,12,08,1, 11.8,1,1, 9.248, 10477.406, 400.146, 52827.176 23/09/15,21:08:30,13,08,1, 11.8,1,1, 9.248, 10477.412, 400.171, 52827.159 23/09/15,21:08:30,14,08,1, 11.8,1,1, 9.248, 10477.397, 400.168, 52827.194 23/09/15,21:08:30,15,08,1, 11.8,1,1, 9.248, 10477.411, 400.173, 52827.182 23/09/15,21:08:30,16,08,1, 11.8,1,1, 9.248, 10477.416, 400.166, 52827.166 23/09/15,21:08:30,17,08,1, 11.8,1,1, 9.248, 10477.399, 400.174, 52827.178 23/09/15,21:08:30,18,08,1, 11.8,1,1, 9.248, 10477.393, 400.162, 52827.149 23/09/15,21:08:30,19,08,1, 11.8,1,1, 9.248, 10477.409, 400.177, 52827.181 23/09/15,21:08:31,00,08,1, 11.9,1,1, 9.247, 10477.401, 400.177, 52827.181 23/09/15,21:08:31,01,08,1, 11.9,1,1, 9.247, 10477.406, 400.170, 52827.162 23/09/15,21:08:31,02,08,1, 11.9,1,1, 9.247, 10477.393, 400.180, 52827.160 23/09/15,21:08:31,03,08,1, 11.9,1,1, 9.247, 10477.409, 400.179, 52827.188 23/09/15,21:08:31,04,08,1, 11.9,1,1, 9.247, 10477.404, 400.182, 52827.163 23/09/15,21:08:31,05,08,1, 11.9,1,1, 9.247, 10477.397, 400.147, 52827.177 23/09/15,21:08:31,06,08,1, 11.9,1,1, 9.247, 10477.391, 400.146, 52827.134 23/09/15,21:08:31,07,08,1, 11.9,1,1, 9.247, 10477.381, 400.153, 52827.159 23/09/15,21:08:31,08,08,1, 11.9,1,1, 9.247, 10477.372, 400.130, 52827.115 23/09/15,21:08:31,09,08,1, 11.9,1,1, 9.247, 10477.384, 400.153, 52827.113 23/09/15,21:08:31,10,08,1, 11.9,1,1, 9.247, 10477.381, 400.156, 52827.107 23/09/15,21:08:31,11,08,1, 11.9,1,1, 9.247, 10477.375, 400.172, 52827.132 23/09/15,21:08:31,12,08,1, 11.9,1,1, 9.247, 10477.373, 400.168, 52827.135 23/09/15,21:08:31,13,08,1, 11.9,1,1, 9.247, 10477.373, 400.134, 52827.112 23/09/15,21:08:31,14,08,1, 11.9,1,1, 9.247, 10477.371, 400.160, 52827.123 23/09/15,21:08:31,15,08,1, 11.9,1,1, 9.247, 10477.396, 400.149, 52827.151 23/09/15,21:08:31,16,08,1, 11.9,1,1, 9.247, 10477.360, 400.147, 52827.116 23/09/15,21:08:31,17,08,1, 11.9,1,1, 9.247, 10477.349, 400.144, 52827.122 23/09/15,21:08:31,18,08,1, 11.9,1,1, 9.247, 10477.344, 400.151, 52827.107 23/09/15,21:08:31,19,08,1, 11.9,1,1, 9.247, 10477.366, 400.158, 52827.084 23/09/15,21:08:32,00,07,1, 11.9,1,1, 9.244, 10477.359, 400.158, 52827.084 23/09/15,21:08:32,01,07,1, 11.9,1,1, 9.244, 10477.347, 400.145, 52827.118 23/09/15,21:08:32,02,07,1, 11.9,1,1, 9.244, 10477.358, 400.141, 52827.130 23/09/15,21:08:32,03,07,1, 11.9,1,1, 9.244, 10477.352, 400.156, 52827.230 23/09/15,21:08:32,04,07,1, 11.9,1,1, 9.244, 10477.359, 400.142, 52827.026 23/09/15,21:08:32,05,07,1, 11.9,1,1, 9.244, 10477.342, 400.152, 52827.078 23/09/15,21:08:32,06,07,1, 11.9,1,1, 9.244, 10477.321, 400.143, 52827.043 23/09/15,21:08:32,07,07,1, 11.9,1,1, 9.244, 10477.326, 400.124, 52827.048 23/09/15,21:08:32,08,07,1, 11.9,1,1, 9.244, 10477.325, 400.104, 52827.042 23/09/15,21:08:32,09,07,1, 11.9,1,1, 9.244, 10477.295, 400.130, 52827.063 23/09/15,21:08:32,10,07,1, 11.9,1,1, 9.244, 10477.309, 400.139, 52827.099 23/09/15,21:08:32,11,07,1, 11.9,1,1, 9.244, 10477.318, 400.128, 52827.082 23/09/15,21:08:32,12,07,1, 11.9,1,1, 9.244, 10477.318, 400.152, 52827.058 23/09/15,21:08:32,13,07,1, 11.9,1,1, 9.244, 10477.282, 400.138, 52827.087 23/09/15,21:08:32,14,07,1, 11.9,1,1, 9.244, 10477.288, 400.130, 52827.060 23/09/15,21:08:32,15,07,1, 11.9,1,1, 9.244, 10477.304, 400.109, 52827.050 23/09/15,21:08:32,16,07,1, 11.9,1,1, 9.244, 10477.279, 400.122, 52827.006 23/09/15,21:08:32,17,07,1, 11.9,1,1, 9.244, 10477.274, 400.121, 52827.087 23/09/15,21:08:32,18,07,1, 11.9,1,1, 9.244, 10477.263, 400.112, 52827.060 23/09/15,21:08:32,19,07,1, 11.9,1,1, 9.244, 10477.261, 400.109, 52827.034 23/09/15,21:08:33,00,07,1, 11.9,1,1, 9.246, 10477.259, 400.109, 52827.034 23/09/15,21:08:33,01,07,1, 11.9,1,1, 9.246, 10477.260, 400.112, 52827.035 23/09/15,21:08:33,02,07,1, 11.9,1,1, 9.246, 10477.255, 400.093, 52827.066 23/09/15,21:08:33,03,07,1, 11.9,1,1, 9.246, 10477.266, 400.073, 52827.038 23/09/15,21:08:33,04,07,1, 11.9,1,1, 9.246, 10477.264, 400.091, 52827.035 23/09/15,21:08:33,05,07,1, 11.9,1,1, 9.246, 10477.264, 400.098, 52826.999 23/09/15,21:08:33,06,07,1, 11.9,1,1, 9.246, 10477.244, 400.093, 52827.040 23/09/15,21:08:33,07,07,1, 11.9,1,1, 9.246, 10477.239, 400.087, 52827.024 23/09/15,21:08:33,08,07,1, 11.9,1,1, 9.246, 10477.230, 400.078, 52827.031 23/09/15,21:08:33,09,07,1, 11.9,1,1, 9.246, 10477.259, 400.064, 52827.050 23/09/15,21:08:33,10,07,1, 11.9,1,1, 9.246, 10477.229, 400.080, 52827.001 23/09/15,21:08:33,11,07,1, 11.9,1,1, 9.246, 10477.204, 400.052, 52826.997 23/09/15,21:08:33,12,07,1, 11.9,1,1, 9.246, 10477.230, 400.071, 52826.995 23/09/15,21:08:33,13,07,1, 11.9,1,1, 9.246, 10477.206, 400.050, 52826.996 23/09/15,21:08:33,14,07,1, 11.9,1,1, 9.246, 10477.198, 400.066, 52827.002 23/09/15,21:08:33,15,07,1, 11.9,1,1, 9.246, 10477.202, 400.074, 52826.979 23/09/15,21:08:33,16,07,1, 11.9,1,1, 9.246, 10477.192, 400.049, 52827.011 23/09/15,21:08:33,17,07,1, 11.9,1,1, 9.246, 10477.200, 400.039, 52826.986 23/09/15,21:08:33,18,07,1, 11.9,1,1, 9.246, 10477.197, 400.044, 52827.000 23/09/15,21:08:33,19,07,1, 11.9,1,1, 9.246, 10477.182, 400.040, 52827.013 23/09/15,21:08:34,00,06,1, 11.9,1,1, 9.241, 10477.176, 400.040, 52827.013 23/09/15,21:08:34,01,06,1, 11.9,1,1, 9.241, 10477.178, 400.031, 52826.970 23/09/15,21:08:34,02,06,1, 11.9,1,1, 9.241, 10477.187, 400.033, 52826.978 23/09/15,21:08:34,03,06,1, 11.9,1,1, 9.241, 10477.184, 400.016, 52826.951 23/09/15,21:08:34,04,06,1, 11.9,1,1, 9.241, 10477.167, 400.046, 52826.980 23/09/15,21:08:34,05,06,1, 11.9,1,1, 9.241, 10477.169, 400.030, 52826.957 23/09/15,21:08:34,06,06,1, 11.9,1,1, 9.241, 10477.159, 400.017, 52826.970 23/09/15,21:08:34,07,06,1, 11.9,1,1, 9.241, 10477.167, 400.038, 52826.937 23/09/15,21:08:34,08,06,1, 11.9,1,1, 9.241, 10477.154, 400.013, 52826.978 23/09/15,21:08:34,09,06,1, 11.9,1,1, 9.241, 10477.140, 400.027, 52826.973 23/09/15,21:08:34,10,06,1, 11.9,1,1, 9.241, 10477.148, 400.027, 52826.939 23/09/15,21:08:34,11,06,1, 11.9,1,1, 9.241, 10477.129, 400.019, 52826.895 23/09/15,21:08:34,12,06,1, 11.9,1,1, 9.241, 10477.110, 400.003, 52826.929 23/09/15,21:08:34,13,06,1, 11.9,1,1, 9.241, 10477.135, 400.007, 52826.955 23/09/15,21:08:34,14,06,1, 11.9,1,1, 9.241, 10477.145, 400.001, 52826.932 23/09/15,21:08:34,15,06,1, 11.9,1,1, 9.241, 10477.120, 400.004, 52826.954 23/09/15,21:08:34,16,06,1, 11.9,1,1, 9.241, 10477.138, 399.995, 52826.922 23/09/15,21:08:34,17,06,1, 11.9,1,1, 9.241, 10477.140, 399.999, 52826.946 23/09/15,21:08:34,18,06,1, 11.9,1,1, 9.241, 10477.126, 399.982, 52826.948 23/09/15,21:08:34,19,06,1, 11.9,1,1, 9.241, 10477.129, 400.005, 52826.935 23/09/15,21:08:35,00,07,1, 11.8,1,1, 9.242, 10477.126, 400.005, 52826.935 23/09/15,21:08:35,01,07,1, 11.8,1,1, 9.242, 10477.112, 399.979, 52826.930 23/09/15,21:08:35,02,07,1, 11.8,1,1, 9.242, 10477.130, 400.007, 52826.641 23/09/15,21:08:35,03,07,1, 11.8,1,1, 9.242, 10477.092, 400.015, 52826.874 23/09/15,21:08:35,04,07,1, 11.8,1,1, 9.242, 10477.087, 400.006, 52826.921 23/09/15,21:08:35,05,07,1, 11.8,1,1, 9.242, 10477.098, 399.986, 52826.910 23/09/15,21:08:35,06,07,1, 11.8,1,1, 9.242, 10477.082, 399.978, 52826.876 23/09/15,21:08:35,07,07,1, 11.8,1,1, 9.242, 10477.085, 400.007, 52826.885 23/09/15,21:08:35,08,07,1, 11.8,1,1, 9.242, 10477.085, 399.997, 52826.896 23/09/15,21:08:35,09,07,1, 11.8,1,1, 9.242, 10477.101, 399.948, 52826.865 23/09/15,21:08:35,10,07,1, 11.8,1,1, 9.242, 10477.076, 400.002, 52826.837 23/09/15,21:08:35,11,07,1, 11.8,1,1, 9.242, 10477.090, 399.982, 52826.859 23/09/15,21:08:35,12,07,1, 11.8,1,1, 9.242, 10477.094, 399.997, 52826.907 23/09/15,21:08:35,13,07,1, 11.8,1,1, 9.242, 10477.080, 399.986, 52827.037 23/09/15,21:08:35,14,07,1, 11.8,1,1, 9.242, 10477.058, 399.983, 52826.907 23/09/15,21:08:35,15,07,1, 11.8,1,1, 9.242, 10477.089, 400.002, 52826.915 23/09/15,21:08:35,16,07,1, 11.8,1,1, 9.242, 10477.058, 399.959, 52826.895 23/09/15,21:08:35,17,07,1, 11.8,1,1, 9.242, 10477.074, 399.991, 52826.872 23/09/15,21:08:35,18,07,1, 11.8,1,1, 9.242, 10477.051, 399.953, 52826.795 23/09/15,21:08:35,19,07,1, 11.8,1,1, 9.242, 10477.047, 399.979, 52826.827 23/09/15,21:08:36,00,07,1, 11.8,1,1, 9.244, 10477.042, 399.979, 52826.827 23/09/15,21:08:36,01,07,1, 11.8,1,1, 9.244, 10477.056, 399.964, 52826.849 23/09/15,21:08:36,02,07,1, 11.8,1,1, 9.244, 10477.051, 399.986, 52826.846 23/09/15,21:08:36,03,07,1, 11.8,1,1, 9.244, 10477.040, 399.979, 52826.868 23/09/15,21:08:36,04,07,1, 11.8,1,1, 9.244, 10477.050, 399.980, 52826.801 23/09/15,21:08:36,05,07,1, 11.8,1,1, 9.244, 10477.019, 399.967, 52826.845 23/09/15,21:08:36,06,07,1, 11.8,1,1, 9.244, 10477.041, 399.999, 52826.805 23/09/15,21:08:36,07,07,1, 11.8,1,1, 9.244, 10477.047, 399.974, 52826.839 23/09/15,21:08:36,08,07,1, 11.8,1,1, 9.244, 10477.019, 399.975, 52826.823 23/09/15,21:08:36,09,07,1, 11.8,1,1, 9.244, 10477.016, 399.959, 52826.845 23/09/15,21:08:36,10,07,1, 11.8,1,1, 9.244, 10477.007, 399.965, 52826.726 23/09/15,21:08:36,11,07,1, 11.8,1,1, 9.244, 10477.073, 399.961, 52826.802 23/09/15,21:08:36,12,07,1, 11.8,1,1, 9.244, 10477.040, 399.959, 52826.770 23/09/15,21:08:36,13,07,1, 11.8,1,1, 9.244, 10477.048, 399.968, 52826.806 23/09/15,21:08:36,14,07,1, 11.8,1,1, 9.244, 10477.026, 399.948, 52826.804 23/09/15,21:08:36,15,07,1, 11.8,1,1, 9.244, 10476.993, 399.969, 52826.793 23/09/15,21:08:36,16,07,1, 11.8,1,1, 9.244, 10477.037, 399.947, 52826.806 23/09/15,21:08:36,17,07,1, 11.8,1,1, 9.244, 10477.030, 399.953, 52826.812 23/09/15,21:08:36,18,07,1, 11.8,1,1, 9.244, 10476.992, 399.946, 52826.791 23/09/15,21:08:36,19,07,1, 11.8,1,1, 9.244, 10477.013, 399.953, 52826.859 23/09/15,21:08:37,00,07,1, 11.9,1,1, 9.240, 10477.009, 399.953, 52826.859 23/09/15,21:08:37,01,07,1, 11.9,1,1, 9.240, 10477.018, 399.975, 52826.830 23/09/15,21:08:37,02,07,1, 11.9,1,1, 9.240, 10477.008, 399.956, 52826.795 23/09/15,21:08:37,03,07,1, 11.9,1,1, 9.240, 10477.004, 399.964, 52826.782 23/09/15,21:08:37,04,07,1, 11.9,1,1, 9.240, 10476.998, 399.956, 52826.768 23/09/15,21:08:37,05,07,1, 11.9,1,1, 9.240, 10477.009, 399.972, 52826.784 23/09/15,21:08:37,06,07,1, 11.9,1,1, 9.240, 10477.001, 399.950, 52826.743 23/09/15,21:08:37,07,07,1, 11.9,1,1, 9.240, 10476.996, 399.958, 52826.736 23/09/15,21:08:37,08,07,1, 11.9,1,1, 9.240, 10476.994, 399.986, 52826.721 23/09/15,21:08:37,09,07,1, 11.9,1,1, 9.240, 10477.000, 399.947, 52826.742 23/09/15,21:08:37,10,07,1, 11.9,1,1, 9.240, 10476.982, 399.959, 52826.745 23/09/15,21:08:37,11,07,1, 11.9,1,1, 9.240, 10476.975, 399.978, 52826.720 23/09/15,21:08:37,12,07,1, 11.9,1,1, 9.240, 10476.978, 399.967, 52826.702 23/09/15,21:08:37,13,07,1, 11.9,1,1, 9.240, 10476.975, 399.958, 52826.739 23/09/15,21:08:37,14,07,1, 11.9,1,1, 9.240, 10476.968, 399.989, 52826.711 23/09/15,21:08:37,15,07,1, 11.9,1,1, 9.240, 10477.001, 399.964, 52826.697 23/09/15,21:08:37,16,07,1, 11.9,1,1, 9.240, 10476.967, 399.990, 52826.722 23/09/15,21:08:37,17,07,1, 11.9,1,1, 9.240, 10476.966, 399.959, 52826.742 23/09/15,21:08:37,18,07,1, 11.9,1,1, 9.240, 10476.960, 399.963, 52826.736 23/09/15,21:08:37,19,07,1, 11.9,1,1, 9.240, 10476.977, 399.971, 52826.735 23/09/15,21:08:38,00,07,1, 11.8,1,1, 9.241, 10476.975, 399.971, 52826.735 23/09/15,21:08:38,01,07,1, 11.8,1,1, 9.241, 10476.961, 399.973, 52826.709 23/09/15,21:08:38,02,07,1, 11.8,1,1, 9.241, 10476.972, 399.969, 52826.721 23/09/15,21:08:38,03,07,1, 11.8,1,1, 9.241, 10476.986, 399.974, 52826.748 23/09/15,21:08:38,04,07,1, 11.8,1,1, 9.241, 10476.975, 399.969, 52826.717 23/09/15,21:08:38,05,07,1, 11.8,1,1, 9.241, 10476.975, 399.964, 52826.706 23/09/15,21:08:38,06,07,1, 11.8,1,1, 9.241, 10476.959, 399.966, 52826.688 23/09/15,21:08:38,07,07,1, 11.8,1,1, 9.241, 10476.988, 399.979, 52826.728 23/09/15,21:08:38,08,07,1, 11.8,1,1, 9.241, 10476.990, 399.965, 52826.733 23/09/15,21:08:38,09,07,1, 11.8,1,1, 9.241, 10476.985, 399.977, 52826.679 23/09/15,21:08:38,10,07,1, 11.8,1,1, 9.241, 10476.979, 399.957, 52826.665 23/09/15,21:08:38,11,07,1, 11.8,1,1, 9.241, 10476.997, 399.970, 52826.678 23/09/15,21:08:38,12,07,1, 11.8,1,1, 9.241, 10476.967, 399.952, 52826.643 23/09/15,21:08:38,13,07,1, 11.8,1,1, 9.241, 10476.963, 399.983, 52826.674 23/09/15,21:08:38,14,07,1, 11.8,1,1, 9.241, 10476.970, 399.988, 52826.681 23/09/15,21:08:38,15,07,1, 11.8,1,1, 9.241, 10476.979, 399.973, 52826.684 23/09/15,21:08:38,16,07,1, 11.8,1,1, 9.241, 10477.001, 399.975, 52826.672 23/09/15,21:08:38,17,07,1, 11.8,1,1, 9.241, 10476.995, 399.980, 52826.637 23/09/15,21:08:38,18,07,1, 11.8,1,1, 9.241, 10476.961, 399.981, 52826.659 23/09/15,21:08:38,19,07,1, 11.8,1,1, 9.241, 10476.955, 399.991, 52826.620 23/09/15,21:08:39,00,07,1, 11.9,1,1, 9.243, 10476.950, 399.991, 52826.620 23/09/15,21:08:39,01,07,1, 11.9,1,1, 9.243, 10476.972, 399.963, 52826.612 23/09/15,21:08:39,02,07,1, 11.9,1,1, 9.243, 10476.984, 399.967, 52826.589 23/09/15,21:08:39,03,07,1, 11.9,1,1, 9.243, 10476.986, 399.954, 52826.478 23/09/15,21:08:39,04,07,1, 11.9,1,1, 9.243, 10476.960, 399.985, 52826.622 23/09/15,21:08:39,05,07,1, 11.9,1,1, 9.243, 10476.999, 399.987, 52826.771 23/09/15,21:08:39,06,07,1, 11.9,1,1, 9.243, 10476.986, 399.980, 52826.576 23/09/15,21:08:39,07,07,1, 11.9,1,1, 9.243, 10476.960, 399.973, 52826.633 23/09/15,21:08:39,08,07,1, 11.9,1,1, 9.243, 10476.989, 399.988, 52826.612 23/09/15,21:08:39,09,07,1, 11.9,1,1, 9.243, 10476.974, 399.989, 52826.588 23/09/15,21:08:39,10,07,1, 11.9,1,1, 9.243, 10476.986, 399.994, 52826.605 23/09/15,21:08:39,11,07,1, 11.9,1,1, 9.243, 10476.961, 399.972, 52826.599 23/09/15,21:08:39,12,07,1, 11.9,1,1, 9.243, 10476.970, 399.988, 52826.588 23/09/15,21:08:39,13,07,1, 11.9,1,1, 9.243, 10476.996, 399.998, 52826.605 23/09/15,21:08:39,14,07,1, 11.9,1,1, 9.243, 10476.972, 399.981, 52826.594 23/09/15,21:08:39,15,07,1, 11.9,1,1, 9.243, 10476.982, 400.005, 52826.615 23/09/15,21:08:39,16,07,1, 11.9,1,1, 9.243, 10476.998, 399.984, 52826.593 23/09/15,21:08:39,17,07,1, 11.9,1,1, 9.243, 10476.984, 399.990, 52826.594 23/09/15,21:08:39,18,07,1, 11.9,1,1, 9.243, 10476.986, 399.992, 52826.590 23/09/15,21:08:39,19,07,1, 11.9,1,1, 9.243, 10476.982, 399.996, 52826.563 23/09/15,21:08:40,00,07,1, 11.8,1,1, 9.244, 10476.975, 399.996, 52826.563 23/09/15,21:08:40,01,07,1, 11.8,1,1, 9.244, 10476.969, 400.015, 52826.551 23/09/15,21:08:40,02,07,1, 11.8,1,1, 9.244, 10476.993, 400.015, 52826.561 23/09/15,21:08:40,03,07,1, 11.8,1,1, 9.244, 10476.953, 400.027, 52826.527 23/09/15,21:08:40,04,07,1, 11.8,1,1, 9.244, 10476.991, 400.022, 52826.540 23/09/15,21:08:40,05,07,1, 11.8,1,1, 9.244, 10476.981, 400.006, 52826.511 23/09/15,21:08:40,06,07,1, 11.8,1,1, 9.244, 10476.967, 400.005, 52826.515 23/09/15,21:08:40,07,07,1, 11.8,1,1, 9.244, 10476.958, 400.029, 52826.483 23/09/15,21:08:40,08,07,1, 11.8,1,1, 9.244, 10476.984, 400.013, 52826.496 23/09/15,21:08:40,09,07,1, 11.8,1,1, 9.244, 10476.951, 400.023, 52826.506 23/09/15,21:08:40,10,07,1, 11.8,1,1, 9.244, 10476.957, 400.001, 52826.493 23/09/15,21:08:40,11,07,1, 11.8,1,1, 9.244, 10476.979, 400.029, 52826.482 23/09/15,21:08:40,12,07,1, 11.8,1,1, 9.244, 10476.958, 400.030, 52826.505 23/09/15,21:08:40,13,07,1, 11.8,1,1, 9.244, 10476.961, 400.026, 52826.495 23/09/15,21:08:40,14,07,1, 11.8,1,1, 9.244, 10476.993, 400.059, 52826.473 23/09/15,21:08:40,15,07,1, 11.8,1,1, 9.244, 10476.944, 400.032, 52826.450 23/09/15,21:08:40,16,07,1, 11.8,1,1, 9.244, 10476.944, 400.062, 52826.477 23/09/15,21:08:40,17,07,1, 11.8,1,1, 9.244, 10476.960, 400.043, 52826.474 23/09/15,21:08:40,18,07,1, 11.8,1,1, 9.244, 10476.963, 400.048, 52826.408 23/09/15,21:08:40,19,07,1, 11.8,1,1, 9.244, 10476.975, 400.065, 52826.451 23/09/15,21:08:41,00,07,1, 11.9,1,1, 9.244, 10476.967, 400.065, 52826.451 23/09/15,21:08:41,01,07,1, 11.9,1,1, 9.244, 10476.932, 400.062, 52826.414 23/09/15,21:08:41,02,07,1, 11.9,1,1, 9.244, 10476.945, 400.076, 52826.445 23/09/15,21:08:41,03,07,1, 11.9,1,1, 9.244, 10476.953, 400.075, 52826.450 23/09/15,21:08:41,04,07,1, 11.9,1,1, 9.244, 10476.949, 400.066, 52826.410 23/09/15,21:08:41,05,07,1, 11.9,1,1, 9.244, 10476.932, 400.050, 52826.405 23/09/15,21:08:41,06,07,1, 11.9,1,1, 9.244, 10476.945, 400.075, 52826.387 23/09/15,21:08:41,07,07,1, 11.9,1,1, 9.244, 10476.931, 400.063, 52826.395 23/09/15,21:08:41,08,07,1, 11.9,1,1, 9.244, 10476.921, 400.095, 52826.378 23/09/15,21:08:41,09,07,1, 11.9,1,1, 9.244, 10476.941, 400.062, 52826.378 23/09/15,21:08:41,10,07,1, 11.9,1,1, 9.244, 10476.950, 400.090, 52826.350 23/09/15,21:08:41,11,07,1, 11.9,1,1, 9.244, 10476.931, 400.092, 52826.391 23/09/15,21:08:41,12,07,1, 11.9,1,1, 9.244, 10476.912, 400.110, 52826.371 23/09/15,21:08:41,13,07,1, 11.9,1,1, 9.244, 10476.886, 400.109, 52826.325 23/09/15,21:08:41,14,07,1, 11.9,1,1, 9.244, 10476.900, 400.112, 52826.310 23/09/15,21:08:41,15,07,1, 11.9,1,1, 9.244, 10476.903, 400.085, 52826.331 23/09/15,21:08:41,16,07,1, 11.9,1,1, 9.244, 10476.894, 400.119, 52826.319 23/09/15,21:08:41,17,07,1, 11.9,1,1, 9.244, 10476.913, 400.140, 52826.525 23/09/15,21:08:41,18,07,1, 11.9,1,1, 9.244, 10476.921, 400.128, 52826.221 23/09/15,21:08:41,19,07,1, 11.9,1,1, 9.244, 10476.902, 400.130, 52826.282 23/09/15,21:08:42,00,07,1, 11.9,1,1, 9.243, 10476.900, 400.130, 52826.282 23/09/15,21:08:42,01,07,1, 11.9,1,1, 9.243, 10476.880, 400.137, 52826.279 23/09/15,21:08:42,02,07,1, 11.9,1,1, 9.243, 10476.882, 400.141, 52826.273 23/09/15,21:08:42,03,07,1, 11.9,1,1, 9.243, 10476.925, 400.154, 52826.288 23/09/15,21:08:42,04,07,1, 11.9,1,1, 9.243, 10476.901, 400.164, 52826.274 23/09/15,21:08:42,05,07,1, 11.9,1,1, 9.243, 10476.885, 400.157, 52826.252 23/09/15,21:08:42,06,07,1, 11.9,1,1, 9.243, 10476.900, 400.173, 52826.266 23/09/15,21:08:42,07,07,1, 11.9,1,1, 9.243, 10476.874, 400.164, 52826.278 23/09/15,21:08:42,08,07,1, 11.9,1,1, 9.243, 10476.902, 400.185, 52826.242 23/09/15,21:08:42,09,07,1, 11.9,1,1, 9.243, 10476.874, 400.178, 52826.243 23/09/15,21:08:42,10,07,1, 11.9,1,1, 9.243, 10476.884, 400.188, 52826.221 23/09/15,21:08:42,11,07,1, 11.9,1,1, 9.243, 10476.877, 400.206, 52826.235 23/09/15,21:08:42,12,07,1, 11.9,1,1, 9.243, 10476.868, 400.214, 52826.243 23/09/15,21:08:42,13,07,1, 11.9,1,1, 9.243, 10476.868, 400.187, 52826.235 23/09/15,21:08:42,14,07,1, 11.9,1,1, 9.243, 10476.874, 400.217, 52826.263 23/09/15,21:08:42,15,07,1, 11.9,1,1, 9.243, 10476.877, 400.221, 52826.249 23/09/15,21:08:42,16,07,1, 11.9,1,1, 9.243, 10476.875, 400.226, 52826.220 23/09/15,21:08:42,17,07,1, 11.9,1,1, 9.243, 10476.881, 400.226, 52826.204 23/09/15,21:08:42,18,07,1, 11.9,1,1, 9.243, 10476.863, 400.218, 52826.258 23/09/15,21:08:42,19,07,1, 11.9,1,1, 9.243, 10476.860, 400.239, 52826.218 23/09/15,21:08:43,00,07,1, 11.8,1,1, 9.238, 10476.859, 400.239, 52826.218 23/09/15,21:08:43,01,07,1, 11.8,1,1, 9.238, 10476.860, 400.262, 52826.173 23/09/15,21:08:43,02,07,1, 11.8,1,1, 9.238, 10476.880, 400.238, 52826.199 23/09/15,21:08:43,03,07,1, 11.8,1,1, 9.238, 10476.872, 400.266, 52826.208 23/09/15,21:08:43,04,07,1, 11.8,1,1, 9.238, 10476.847, 400.279, 52826.191 23/09/15,21:08:43,05,07,1, 11.8,1,1, 9.238, 10476.837, 400.263, 52826.177 23/09/15,21:08:43,06,07,1, 11.8,1,1, 9.238, 10476.821, 400.286, 52826.169 23/09/15,21:08:43,07,07,1, 11.8,1,1, 9.238, 10476.811, 400.318, 52826.192 23/09/15,21:08:43,08,07,1, 11.8,1,1, 9.238, 10476.833, 400.315, 52826.168 23/09/15,21:08:43,09,07,1, 11.8,1,1, 9.238, 10476.812, 400.304, 52826.146 23/09/15,21:08:43,10,07,1, 11.8,1,1, 9.238, 10476.812, 400.309, 52826.130 23/09/15,21:08:43,11,07,1, 11.8,1,1, 9.238, 10476.795, 400.341, 52826.139 23/09/15,21:08:43,12,07,1, 11.8,1,1, 9.238, 10476.822, 400.347, 52826.155 23/09/15,21:08:43,13,07,1, 11.8,1,1, 9.238, 10476.790, 400.340, 52826.149 23/09/15,21:08:43,14,07,1, 11.8,1,1, 9.238, 10476.815, 400.353, 52826.105 23/09/15,21:08:43,15,07,1, 11.8,1,1, 9.238, 10476.806, 400.361, 52826.131 23/09/15,21:08:43,16,07,1, 11.8,1,1, 9.238, 10476.800, 400.343, 52826.139 23/09/15,21:08:43,17,07,1, 11.8,1,1, 9.238, 10476.807, 400.371, 52826.157 23/09/15,21:08:43,18,07,1, 11.8,1,1, 9.238, 10476.791, 400.365, 52826.090 23/09/15,21:08:43,19,07,1, 11.8,1,1, 9.238, 10476.818, 400.375, 52826.093 23/09/15,21:08:44,00,07,1, 11.9,1,1, 9.240, 10476.817, 400.375, 52826.093 23/09/15,21:08:44,01,07,1, 11.9,1,1, 9.240, 10476.777, 400.411, 52826.123 23/09/15,21:08:44,02,07,1, 11.9,1,1, 9.240, 10476.775, 400.420, 52826.108 23/09/15,21:08:44,03,07,1, 11.9,1,1, 9.240, 10476.764, 400.412, 52826.100 23/09/15,21:08:44,04,07,1, 11.9,1,1, 9.240, 10476.751, 400.429, 52826.118 23/09/15,21:08:44,05,07,1, 11.9,1,1, 9.240, 10476.768, 400.441, 52826.078 23/09/15,21:08:44,06,07,1, 11.9,1,1, 9.240, 10476.753, 400.447, 52826.062 23/09/15,21:08:44,07,07,1, 11.9,1,1, 9.240, 10476.752, 400.446, 52826.092 23/09/15,21:08:44,08,07,1, 11.9,1,1, 9.240, 10476.755, 400.451, 52826.040 23/09/15,21:08:44,09,07,1, 11.9,1,1, 9.240, 10476.763, 400.482, 52826.057 23/09/15,21:08:44,10,07,1, 11.9,1,1, 9.240, 10476.736, 400.441, 52826.045 23/09/15,21:08:44,11,07,1, 11.9,1,1, 9.240, 10476.734, 400.471, 52826.080 23/09/15,21:08:44,12,07,1, 11.9,1,1, 9.240, 10476.737, 400.495, 52826.055 23/09/15,21:08:44,13,07,1, 11.9,1,1, 9.240, 10476.733, 400.492, 52826.069 23/09/15,21:08:44,14,07,1, 11.9,1,1, 9.240, 10476.714, 400.497, 52826.054 23/09/15,21:08:44,15,07,1, 11.9,1,1, 9.240, 10476.717, 400.508, 52825.991 23/09/15,21:08:44,16,07,1, 11.9,1,1, 9.240, 10476.696, 400.509, 52826.020 23/09/15,21:08:44,17,07,1, 11.9,1,1, 9.240, 10476.709, 400.518, 52825.996 23/09/15,21:08:44,18,07,1, 11.9,1,1, 9.240, 10476.701, 400.517, 52826.002 23/09/15,21:08:44,19,07,1, 11.9,1,1, 9.240, 10476.716, 400.541, 52826.033 23/09/15,21:08:45,00,06,1, 11.9,1,1, 9.242, 10476.708, 400.541, 52826.033 23/09/15,21:08:45,01,06,1, 11.9,1,1, 9.242, 10476.688, 400.554, 52825.991 23/09/15,21:08:45,02,06,1, 11.9,1,1, 9.242, 10476.674, 400.576, 52825.999 23/09/15,21:08:45,03,06,1, 11.9,1,1, 9.242, 10476.676, 400.578, 52826.003 23/09/15,21:08:45,04,06,1, 11.9,1,1, 9.242, 10476.661, 400.600, 52825.984 23/09/15,21:08:45,05,06,1, 11.9,1,1, 9.242, 10476.704, 400.584, 52825.902 23/09/15,21:08:45,06,06,1, 11.9,1,1, 9.242, 10476.652, 400.604, 52826.018 23/09/15,21:08:45,07,06,1, 11.9,1,1, 9.242, 10476.673, 400.589, 52825.846 23/09/15,21:08:45,08,06,1, 11.9,1,1, 9.242, 10476.632, 400.638, 52826.015 23/09/15,21:08:45,09,06,1, 11.9,1,1, 9.242, 10476.644, 400.650, 52825.947 23/09/15,21:08:45,10,06,1, 11.9,1,1, 9.242, 10476.629, 400.665, 52825.979 23/09/15,21:08:45,11,06,1, 11.9,1,1, 9.242, 10476.634, 400.658, 52825.968 23/09/15,21:08:45,12,06,1, 11.9,1,1, 9.242, 10476.631, 400.678, 52825.969 23/09/15,21:08:45,13,06,1, 11.9,1,1, 9.242, 10476.630, 400.681, 52825.958 23/09/15,21:08:45,14,06,1, 11.9,1,1, 9.242, 10476.627, 400.688, 52825.926 23/09/15,21:08:45,15,06,1, 11.9,1,1, 9.242, 10476.614, 400.698, 52825.950 23/09/15,21:08:45,16,06,1, 11.9,1,1, 9.242, 10476.607, 400.707, 52825.926 23/09/15,21:08:45,17,06,1, 11.9,1,1, 9.242, 10476.597, 400.705, 52825.949 23/09/15,21:08:45,18,06,1, 11.9,1,1, 9.242, 10476.605, 400.710, 52825.936 23/09/15,21:08:45,19,06,1, 11.9,1,1, 9.242, 10476.608, 400.731, 52825.925 23/09/15,21:08:46,00,07,1, 11.9,1,1, 9.239, 10476.600, 400.731, 52825.925 23/09/15,21:08:46,01,07,1, 11.9,1,1, 9.239, 10476.581, 400.759, 52825.879 23/09/15,21:08:46,02,07,1, 11.9,1,1, 9.239, 10476.578, 400.757, 52825.900 23/09/15,21:08:46,03,07,1, 11.9,1,1, 9.239, 10476.577, 400.776, 52825.884 23/09/15,21:08:46,04,07,1, 11.9,1,1, 9.239, 10476.595, 400.778, 52825.881 23/09/15,21:08:46,05,07,1, 11.9,1,1, 9.239, 10476.564, 400.792, 52825.880 23/09/15,21:08:46,06,07,1, 11.9,1,1, 9.239, 10476.582, 400.787, 52825.868 23/09/15,21:08:46,07,07,1, 11.9,1,1, 9.239, 10476.576, 400.824, 52825.883 23/09/15,21:08:46,08,07,1, 11.9,1,1, 9.239, 10476.551, 400.823, 52825.882 23/09/15,21:08:46,09,07,1, 11.9,1,1, 9.239, 10476.562, 400.825, 52825.835 23/09/15,21:08:46,10,07,1, 11.9,1,1, 9.239, 10476.564, 400.829, 52825.834 23/09/15,21:08:46,11,07,1, 11.9,1,1, 9.239, 10476.529, 400.857, 52825.853 23/09/15,21:08:46,12,07,1, 11.9,1,1, 9.239, 10476.550, 400.832, 52825.846 23/09/15,21:08:46,13,07,1, 11.9,1,1, 9.239, 10476.540, 400.878, 52825.863 23/09/15,21:08:46,14,07,1, 11.9,1,1, 9.239, 10476.524, 400.898, 52825.848 23/09/15,21:08:46,15,07,1, 11.9,1,1, 9.239, 10476.533, 400.898, 52825.887 23/09/15,21:08:46,16,07,1, 11.9,1,1, 9.239, 10476.545, 400.906, 52825.868 23/09/15,21:08:46,17,07,1, 11.9,1,1, 9.239, 10476.533, 400.914, 52825.833 23/09/15,21:08:46,18,07,1, 11.9,1,1, 9.239, 10476.525, 400.933, 52825.860 23/09/15,21:08:46,19,07,1, 11.9,1,1, 9.239, 10476.523, 400.938, 52825.839 23/09/15,21:08:47,00,07,1, 11.8,1,1, 9.241, 10476.516, 400.938, 52825.839 23/09/15,21:08:47,01,07,1, 11.8,1,1, 9.241, 10476.516, 400.953, 52825.841 23/09/15,21:08:47,02,07,1, 11.8,1,1, 9.241, 10476.507, 400.958, 52825.829 23/09/15,21:08:47,03,07,1, 11.8,1,1, 9.241, 10476.524, 400.969, 52825.878 23/09/15,21:08:47,04,07,1, 11.8,1,1, 9.241, 10476.481, 400.986, 52825.804 23/09/15,21:08:47,05,07,1, 11.8,1,1, 9.241, 10476.467, 400.967, 52825.778 23/09/15,21:08:47,06,07,1, 11.8,1,1, 9.241, 10476.494, 400.982, 52825.723 23/09/15,21:08:47,07,07,1, 11.8,1,1, 9.241, 10476.451, 401.024, 52825.793 23/09/15,21:08:47,08,07,1, 11.8,1,1, 9.241, 10476.442, 401.006, 52825.814 23/09/15,21:08:47,09,07,1, 11.8,1,1, 9.241, 10476.448, 401.013, 52825.759 23/09/15,21:08:47,10,07,1, 11.8,1,1, 9.241, 10476.452, 401.043, 52825.734 23/09/15,21:08:47,11,07,1, 11.8,1,1, 9.241, 10476.459, 401.038, 52825.770 23/09/15,21:08:47,12,07,1, 11.8,1,1, 9.241, 10476.428, 401.048, 52825.735 23/09/15,21:08:47,13,07,1, 11.8,1,1, 9.241, 10476.446, 401.053, 52825.738 23/09/15,21:08:47,14,07,1, 11.8,1,1, 9.241, 10476.432, 401.061, 52825.739 23/09/15,21:08:47,15,07,1, 11.8,1,1, 9.241, 10476.435, 401.089, 52825.694 23/09/15,21:08:47,16,07,1, 11.8,1,1, 9.241, 10476.446, 401.086, 52825.701 23/09/15,21:08:47,17,07,1, 11.8,1,1, 9.241, 10476.432, 401.095, 52825.681 23/09/15,21:08:47,18,07,1, 11.8,1,1, 9.241, 10476.424, 401.096, 52825.695 23/09/15,21:08:47,19,07,1, 11.8,1,1, 9.241, 10476.386, 401.117, 52825.660 23/09/15,21:08:48,00,07,1, 11.9,1,1, 9.234, 10476.383, 401.117, 52825.660 23/09/15,21:08:48,01,07,1, 11.9,1,1, 9.234, 10476.397, 401.143, 52825.630 23/09/15,21:08:48,02,07,1, 11.9,1,1, 9.234, 10476.392, 401.149, 52825.654 23/09/15,21:08:48,03,07,1, 11.9,1,1, 9.234, 10476.409, 401.150, 52825.671 23/09/15,21:08:48,04,07,1, 11.9,1,1, 9.234, 10476.395, 401.165, 52825.687 23/09/15,21:08:48,05,07,1, 11.9,1,1, 9.234, 10476.395, 401.180, 52825.607 23/09/15,21:08:48,06,07,1, 11.9,1,1, 9.234, 10476.340, 401.195, 52825.628 23/09/15,21:08:48,07,07,1, 11.9,1,1, 9.234, 10476.400, 401.182, 52825.614 23/09/15,21:08:48,08,07,1, 11.9,1,1, 9.234, 10476.390, 401.210, 52825.591 23/09/15,21:08:48,09,07,1, 11.9,1,1, 9.234, 10476.367, 401.205, 52825.637 23/09/15,21:08:48,10,07,1, 11.9,1,1, 9.234, 10476.338, 401.224, 52825.622 23/09/15,21:08:48,11,07,1, 11.9,1,1, 9.234, 10476.330, 401.241, 52825.618 23/09/15,21:08:48,12,07,1, 11.9,1,1, 9.234, 10476.370, 401.233, 52825.586 23/09/15,21:08:48,13,07,1, 11.9,1,1, 9.234, 10476.349, 401.260, 52825.583 23/09/15,21:08:48,14,07,1, 11.9,1,1, 9.234, 10476.346, 401.284, 52825.585 23/09/15,21:08:48,15,07,1, 11.9,1,1, 9.234, 10476.339, 401.254, 52825.576 23/09/15,21:08:48,16,07,1, 11.9,1,1, 9.234, 10476.343, 401.269, 52825.566 23/09/15,21:08:48,17,07,1, 11.9,1,1, 9.234, 10476.338, 401.284, 52825.532 23/09/15,21:08:48,18,07,1, 11.9,1,1, 9.234, 10476.318, 401.303, 52825.522 23/09/15,21:08:48,19,07,1, 11.9,1,1, 9.234, 10476.333, 401.296, 52825.512 23/09/15,21:08:49,00,07,1, 11.9,1,1, 9.238, 10476.333, 401.296, 52825.512 23/09/15,21:08:49,01,07,1, 11.9,1,1, 9.238, 10476.308, 401.328, 52825.510 23/09/15,21:08:49,02,07,1, 11.9,1,1, 9.238, 10476.320, 401.329, 52825.499 23/09/15,21:08:49,03,07,1, 11.9,1,1, 9.238, 10476.299, 401.322, 52825.502 23/09/15,21:08:49,04,07,1, 11.9,1,1, 9.238, 10476.295, 401.371, 52825.495 23/09/15,21:08:49,05,07,1, 11.9,1,1, 9.238, 10476.304, 401.350, 52825.454 23/09/15,21:08:49,06,07,1, 11.9,1,1, 9.238, 10476.292, 401.352, 52825.429 23/09/15,21:08:49,07,07,1, 11.9,1,1, 9.238, 10476.285, 401.401, 52825.476 23/09/15,21:08:49,08,07,1, 11.9,1,1, 9.238, 10476.247, 401.375, 52825.573 23/09/15,21:08:49,09,07,1, 11.9,1,1, 9.238, 10476.273, 401.389, 52825.475 23/09/15,21:08:49,10,07,1, 11.9,1,1, 9.238, 10476.268, 401.412, 52825.470 23/09/15,21:08:49,11,07,1, 11.9,1,1, 9.238, 10476.252, 401.422, 52825.431 23/09/15,21:08:49,12,07,1, 11.9,1,1, 9.238, 10476.266, 401.434, 52825.431 23/09/15,21:08:49,13,07,1, 11.9,1,1, 9.238, 10476.270, 401.440, 52825.434 23/09/15,21:08:49,14,07,1, 11.9,1,1, 9.238, 10476.243, 401.435, 52825.378 23/09/15,21:08:49,15,07,1, 11.9,1,1, 9.238, 10476.256, 401.435, 52825.400 23/09/15,21:08:49,16,07,1, 11.9,1,1, 9.238, 10476.248, 401.470, 52825.413 23/09/15,21:08:49,17,07,1, 11.9,1,1, 9.238, 10476.235, 401.461, 52825.432 23/09/15,21:08:49,18,07,1, 11.9,1,1, 9.238, 10476.225, 401.476, 52825.422 23/09/15,21:08:49,19,07,1, 11.9,1,1, 9.238, 10476.230, 401.483, 52825.385 23/09/15,21:08:50,00,06,1, 11.9,1,1, 9.238, 10476.224, 401.483, 52825.385 23/09/15,21:08:50,01,06,1, 11.9,1,1, 9.238, 10476.196, 401.519, 52825.338 23/09/15,21:08:50,02,06,1, 11.9,1,1, 9.238, 10476.207, 401.535, 52825.360 23/09/15,21:08:50,03,06,1, 11.9,1,1, 9.238, 10476.194, 401.550, 52825.340 23/09/15,21:08:50,04,06,1, 11.9,1,1, 9.238, 10476.199, 401.541, 52825.337 23/09/15,21:08:50,05,06,1, 11.9,1,1, 9.238, 10476.193, 401.559, 52825.322 23/09/15,21:08:50,06,06,1, 11.9,1,1, 9.238, 10476.196, 401.572, 52825.332 23/09/15,21:08:50,07,06,1, 11.9,1,1, 9.238, 10476.205, 401.595, 52825.328 23/09/15,21:08:50,08,06,1, 11.9,1,1, 9.238, 10476.209, 401.594, 52825.332 23/09/15,21:08:50,09,06,1, 11.9,1,1, 9.238, 10476.169, 401.599, 52825.273 23/09/15,21:08:50,10,06,1, 11.9,1,1, 9.238, 10476.172, 401.615, 52825.234 23/09/15,21:08:50,11,06,1, 11.9,1,1, 9.238, 10476.157, 401.632, 52825.278 23/09/15,21:08:50,12,06,1, 11.9,1,1, 9.238, 10476.191, 401.647, 52825.307 23/09/15,21:08:50,13,06,1, 11.9,1,1, 9.238, 10476.165, 401.661, 52825.253 23/09/15,21:08:50,14,06,1, 11.9,1,1, 9.238, 10476.156, 401.673, 52825.275 23/09/15,21:08:50,15,06,1, 11.9,1,1, 9.238, 10476.146, 401.686, 52825.274 23/09/15,21:08:50,16,06,1, 11.9,1,1, 9.238, 10476.150, 401.718, 52825.303 23/09/15,21:08:50,17,06,1, 11.9,1,1, 9.238, 10476.153, 401.705, 52825.260 23/09/15,21:08:50,18,06,1, 11.9,1,1, 9.238, 10476.145, 401.724, 52825.235 23/09/15,21:08:50,19,06,1, 11.9,1,1, 9.238, 10476.135, 401.738, 52825.228 23/09/15,21:08:51,00,06,1, 11.9,1,1, 9.242, 10476.133, 401.738, 52825.228 23/09/15,21:08:51,01,06,1, 11.9,1,1, 9.242, 10476.136, 401.770, 52825.218 23/09/15,21:08:51,02,06,1, 11.9,1,1, 9.242, 10476.137, 401.791, 52825.231 23/09/15,21:08:51,03,06,1, 11.9,1,1, 9.242, 10476.120, 401.804, 52825.226 23/09/15,21:08:51,04,06,1, 11.9,1,1, 9.242, 10476.113, 401.809, 52825.227 23/09/15,21:08:51,05,06,1, 11.9,1,1, 9.242, 10476.117, 401.822, 52825.216 23/09/15,21:08:51,06,06,1, 11.9,1,1, 9.242, 10476.133, 401.839, 52825.203 23/09/15,21:08:51,07,06,1, 11.9,1,1, 9.242, 10476.094, 401.828, 52825.194 23/09/15,21:08:51,08,06,1, 11.9,1,1, 9.242, 10476.117, 401.857, 52825.153 23/09/15,21:08:51,09,06,1, 11.9,1,1, 9.242, 10476.105, 401.885, 52825.149 23/09/15,21:08:51,10,06,1, 11.9,1,1, 9.242, 10476.085, 401.908, 52825.159 23/09/15,21:08:51,11,06,1, 11.9,1,1, 9.242, 10476.104, 401.906, 52825.162 23/09/15,21:08:51,12,06,1, 11.9,1,1, 9.242, 10476.096, 401.932, 52825.172 23/09/15,21:08:51,13,06,1, 11.9,1,1, 9.242, 10476.106, 401.947, 52825.194 23/09/15,21:08:51,14,06,1, 11.9,1,1, 9.242, 10476.072, 401.959, 52825.195 23/09/15,21:08:51,15,06,1, 11.9,1,1, 9.242, 10476.089, 401.967, 52825.118 23/09/15,21:08:51,16,06,1, 11.9,1,1, 9.242, 10476.087, 401.983, 52825.144 23/09/15,21:08:51,17,06,1, 11.9,1,1, 9.242, 10476.066, 401.996, 52825.119 23/09/15,21:08:51,18,06,1, 11.9,1,1, 9.242, 10476.071, 402.007, 52825.108 23/09/15,21:08:51,19,06,1, 11.9,1,1, 9.242, 10476.057, 402.004, 52825.105 23/09/15,21:08:52,00,06,1, 11.9,1,1, 9.238, 10476.049, 402.004, 52825.105 23/09/15,21:08:52,01,06,1, 11.9,1,1, 9.238, 10476.033, 402.059, 52825.136 23/09/15,21:08:52,02,06,1, 11.9,1,1, 9.238, 10476.058, 402.068, 52825.153 23/09/15,21:08:52,03,06,1, 11.9,1,1, 9.238, 10476.040, 402.075, 52825.106 23/09/15,21:08:52,04,06,1, 11.9,1,1, 9.238, 10476.045, 402.100, 52825.124 23/09/15,21:08:52,05,06,1, 11.9,1,1, 9.238, 10476.039, 402.088, 52825.066 23/09/15,21:08:52,06,06,1, 11.9,1,1, 9.238, 10476.038, 402.121, 52825.108 23/09/15,21:08:52,07,06,1, 11.9,1,1, 9.238, 10476.034, 402.125, 52825.111 23/09/15,21:08:52,08,06,1, 11.9,1,1, 9.238, 10476.010, 402.145, 52825.039 23/09/15,21:08:52,09,06,1, 11.9,1,1, 9.238, 10476.016, 402.141, 52825.068 23/09/15,21:08:52,10,06,1, 11.9,1,1, 9.238, 10476.005, 402.173, 52825.077 23/09/15,21:08:52,11,06,1, 11.9,1,1, 9.238, 10476.029, 402.173, 52825.099 23/09/15,21:08:52,12,06,1, 11.9,1,1, 9.238, 10476.008, 402.190, 52825.083 23/09/15,21:08:52,13,06,1, 11.9,1,1, 9.238, 10476.006, 402.204, 52825.094 23/09/15,21:08:52,14,06,1, 11.9,1,1, 9.238, 10475.988, 402.213, 52825.041 23/09/15,21:08:52,15,06,1, 11.9,1,1, 9.238, 10475.973, 402.221, 52825.034 23/09/15,21:08:52,16,06,1, 11.9,1,1, 9.238, 10475.994, 402.239, 52825.028 23/09/15,21:08:52,17,06,1, 11.9,1,1, 9.238, 10475.981, 402.235, 52825.036 23/09/15,21:08:52,18,06,1, 11.9,1,1, 9.238, 10475.968, 402.254, 52825.037 23/09/15,21:08:52,19,06,1, 11.9,1,1, 9.238, 10475.983, 402.285, 52825.002 23/09/15,21:08:53,00,05,1, 11.9,1,1, 9.237, 10475.982, 402.285, 52825.002 23/09/15,21:08:53,01,05,1, 11.9,1,1, 9.237, 10475.941, 402.272, 52825.183 23/09/15,21:08:53,02,05,1, 11.9,1,1, 9.237, 10475.962, 402.285, 52825.017 23/09/15,21:08:53,03,05,1, 11.9,1,1, 9.237, 10475.929, 402.293, 52824.981 23/09/15,21:08:53,04,05,1, 11.9,1,1, 9.237, 10475.944, 402.304, 52824.951 23/09/15,21:08:53,05,05,1, 11.9,1,1, 9.237, 10475.948, 402.299, 52824.958 23/09/15,21:08:53,06,05,1, 11.9,1,1, 9.237, 10475.954, 402.336, 52824.959 23/09/15,21:08:53,07,05,1, 11.9,1,1, 9.237, 10475.934, 402.334, 52824.977 23/09/15,21:08:53,08,05,1, 11.9,1,1, 9.237, 10475.939, 402.342, 52824.990 23/09/15,21:08:53,09,05,1, 11.9,1,1, 9.237, 10475.931, 402.361, 52824.980 23/09/15,21:08:53,10,05,1, 11.9,1,1, 9.237, 10475.951, 402.368, 52824.978 23/09/15,21:08:53,11,05,1, 11.9,1,1, 9.237, 10475.952, 402.400, 52824.973 23/09/15,21:08:53,12,05,1, 11.9,1,1, 9.237, 10475.952, 402.397, 52824.935 23/09/15,21:08:53,13,05,1, 11.9,1,1, 9.237, 10475.928, 402.401, 52824.966 23/09/15,21:08:53,14,05,1, 11.9,1,1, 9.237, 10475.932, 402.406, 52824.972 23/09/15,21:08:53,15,05,1, 11.9,1,1, 9.237, 10475.947, 402.438, 52824.908 23/09/15,21:08:53,16,05,1, 11.9,1,1, 9.237, 10475.933, 402.409, 52824.955 23/09/15,21:08:53,17,05,1, 11.9,1,1, 9.237, 10475.935, 402.450, 52824.959 23/09/15,21:08:53,18,05,1, 11.9,1,1, 9.237, 10475.933, 402.436, 52824.975 23/09/15,21:08:53,19,05,1, 11.9,1,1, 9.237, 10475.917, 402.455, 52824.954 23/09/15,21:08:54,00,08,1, 11.9,1,1, 9.241, 10475.916, 402.455, 52824.954 23/09/15,21:08:54,01,08,1, 11.9,1,1, 9.241, 10475.932, 402.451, 52824.900 23/09/15,21:08:54,02,08,1, 11.9,1,1, 9.241, 10475.931, 402.466, 52824.925 23/09/15,21:08:54,03,08,1, 11.9,1,1, 9.241, 10475.919, 402.473, 52824.909 23/09/15,21:08:54,04,08,1, 11.9,1,1, 9.241, 10475.902, 402.492, 52824.932 23/09/15,21:08:54,05,08,1, 11.9,1,1, 9.241, 10475.891, 402.478, 52824.901 23/09/15,21:08:54,06,08,1, 11.9,1,1, 9.241, 10475.916, 402.488, 52824.899 23/09/15,21:08:54,07,08,1, 11.9,1,1, 9.241, 10475.910, 402.521, 52824.919 23/09/15,21:08:54,08,08,1, 11.9,1,1, 9.241, 10475.917, 402.522, 52824.925 23/09/15,21:08:54,09,08,1, 11.9,1,1, 9.241, 10475.938, 402.516, 52824.893 23/09/15,21:08:54,10,08,1, 11.9,1,1, 9.241, 10475.913, 402.514, 52824.914 23/09/15,21:08:54,11,08,1, 11.9,1,1, 9.241, 10475.885, 402.548, 52824.894 23/09/15,21:08:54,12,08,1, 11.9,1,1, 9.241, 10475.912, 402.566, 52824.871 23/09/15,21:08:54,13,08,1, 11.9,1,1, 9.241, 10475.918, 402.583, 52824.875 23/09/15,21:08:54,14,08,1, 11.9,1,1, 9.241, 10475.920, 402.582, 52824.883 23/09/15,21:08:54,15,08,1, 11.9,1,1, 9.241, 10475.885, 402.553, 52824.881 23/09/15,21:08:54,16,08,1, 11.9,1,1, 9.241, 10475.914, 402.575, 52824.895 23/09/15,21:08:54,17,08,1, 11.9,1,1, 9.241, 10475.905, 402.570, 52824.882 23/09/15,21:08:54,18,08,1, 11.9,1,1, 9.241, 10475.895, 402.572, 52824.860 23/09/15,21:08:54,19,08,1, 11.9,1,1, 9.241, 10475.882, 402.606, 52824.846 23/09/15,21:08:55,00,08,1, 11.9,1,1, 9.239, 10475.882, 402.606, 52824.846 23/09/15,21:08:55,01,08,1, 11.9,1,1, 9.239, 10475.903, 402.617, 52824.840 23/09/15,21:08:55,02,08,1, 11.9,1,1, 9.239, 10475.895, 402.627, 52824.858 23/09/15,21:08:55,03,08,1, 11.9,1,1, 9.239, 10475.897, 402.637, 52824.848 23/09/15,21:08:55,04,08,1, 11.9,1,1, 9.239, 10475.909, 402.642, 52824.845 23/09/15,21:08:55,05,08,1, 11.9,1,1, 9.239, 10475.891, 402.649, 52824.831 23/09/15,21:08:55,06,08,1, 11.9,1,1, 9.239, 10475.899, 402.635, 52824.839 23/09/15,21:08:55,07,08,1, 11.9,1,1, 9.239, 10475.884, 402.655, 52824.848 23/09/15,21:08:55,08,08,1, 11.9,1,1, 9.239, 10475.915, 402.634, 52824.791 23/09/15,21:08:55,09,08,1, 11.9,1,1, 9.239, 10475.893, 402.645, 52824.809 23/09/15,21:08:55,10,08,1, 11.9,1,1, 9.239, 10475.892, 402.660, 52824.835 23/09/15,21:08:55,11,08,1, 11.9,1,1, 9.239, 10475.910, 402.668, 52824.823 23/09/15,21:08:55,12,08,1, 11.9,1,1, 9.239, 10475.911, 402.650, 52824.837 23/09/15,21:08:55,13,08,1, 11.9,1,1, 9.239, 10475.876, 402.669, 52824.860 23/09/15,21:08:55,14,08,1, 11.9,1,1, 9.239, 10475.890, 402.683, 52824.828 23/09/15,21:08:55,15,08,1, 11.9,1,1, 9.239, 10475.887, 402.684, 52824.804 23/09/15,21:08:55,16,08,1, 11.9,1,1, 9.239, 10475.862, 402.659, 52824.772 23/09/15,21:08:55,17,08,1, 11.9,1,1, 9.239, 10475.895, 402.672, 52824.788 23/09/15,21:08:55,18,08,1, 11.9,1,1, 9.239, 10475.849, 402.693, 52824.809 23/09/15,21:08:55,19,08,1, 11.9,1,1, 9.239, 10475.862, 402.695, 52824.788 23/09/15,21:08:56,00,08,1, 11.9,1,1, 9.238, 10475.857, 402.695, 52824.788 23/09/15,21:08:56,01,08,1, 11.9,1,1, 9.238, 10475.857, 402.702, 52824.840 23/09/15,21:08:56,02,08,1, 11.9,1,1, 9.238, 10475.879, 402.730, 52824.820 23/09/15,21:08:56,03,08,1, 11.9,1,1, 9.238, 10475.853, 402.717, 52824.777 23/09/15,21:08:56,04,08,1, 11.9,1,1, 9.238, 10475.866, 402.710, 52824.799 23/09/15,21:08:56,05,08,1, 11.9,1,1, 9.238, 10475.859, 402.720, 52824.783 23/09/15,21:08:56,06,08,1, 11.9,1,1, 9.238, 10475.845, 402.751, 52824.815 23/09/15,21:08:56,07,08,1, 11.9,1,1, 9.238, 10475.846, 402.746, 52824.773 23/09/15,21:08:56,08,08,1, 11.9,1,1, 9.238, 10475.845, 402.753, 52824.794 23/09/15,21:08:56,09,08,1, 11.9,1,1, 9.238, 10475.856, 402.762, 52824.781 23/09/15,21:08:56,10,08,1, 11.9,1,1, 9.238, 10475.845, 402.773, 52824.790 23/09/15,21:08:56,11,08,1, 11.9,1,1, 9.238, 10475.829, 402.756, 52824.729 23/09/15,21:08:56,12,08,1, 11.9,1,1, 9.238, 10475.834, 402.766, 52824.774 23/09/15,21:08:56,13,08,1, 11.9,1,1, 9.238, 10475.834, 402.760, 52824.739 23/09/15,21:08:56,14,08,1, 11.9,1,1, 9.238, 10475.849, 402.772, 52824.762 23/09/15,21:08:56,15,08,1, 11.9,1,1, 9.238, 10475.826, 402.768, 52824.747 23/09/15,21:08:56,16,08,1, 11.9,1,1, 9.238, 10475.842, 402.779, 52824.723 23/09/15,21:08:56,17,08,1, 11.9,1,1, 9.238, 10475.826, 402.800, 52824.756 23/09/15,21:08:56,18,08,1, 11.9,1,1, 9.238, 10475.818, 402.772, 52824.737 23/09/15,21:08:56,19,08,1, 11.9,1,1, 9.238, 10475.819, 402.770, 52824.744 23/09/15,21:08:57,00,08,1, 11.8,1,1, 9.235, 10475.816, 402.770, 52824.744 23/09/15,21:08:57,01,08,1, 11.8,1,1, 9.235, 10475.809, 402.769, 52824.745 23/09/15,21:08:57,02,08,1, 11.8,1,1, 9.235, 10475.811, 402.851, 52824.996 23/09/15,21:08:57,03,08,1, 11.8,1,1, 9.235, 10475.805, 402.852, 52825.038 23/09/15,21:08:57,04,08,1, 11.8,1,1, 9.235, 10475.788, 402.865, 52825.037 23/09/15,21:08:57,05,08,1, 11.8,1,1, 9.235, 10475.796, 402.875, 52825.056 23/09/15,21:08:57,06,08,1, 11.8,1,1, 9.235, 10475.804, 402.845, 52825.056 23/09/15,21:08:57,07,08,1, 11.8,1,1, 9.235, 10475.796, 402.848, 52825.073 23/09/15,21:08:57,08,08,1, 11.8,1,1, 9.235, 10475.763, 402.831, 52825.044 23/09/15,21:08:57,09,08,1, 11.8,1,1, 9.235, 10475.781, 402.881, 52825.025 23/09/15,21:08:57,10,08,1, 11.8,1,1, 9.235, 10475.793, 402.849, 52825.037 23/09/15,21:08:57,11,08,1, 11.8,1,1, 9.235, 10475.796, 402.858, 52825.035 23/09/15,21:08:57,12,08,1, 11.8,1,1, 9.235, 10475.768, 402.853, 52825.034 23/09/15,21:08:57,13,08,1, 11.8,1,1, 9.235, 10475.759, 402.853, 52825.024 23/09/15,21:08:57,14,08,1, 11.8,1,1, 9.235, 10475.784, 402.835, 52825.031 23/09/15,21:08:57,15,08,1, 11.8,1,1, 9.235, 10475.805, 402.837, 52825.056 23/09/15,21:08:57,16,08,1, 11.8,1,1, 9.235, 10475.795, 402.866, 52825.019 23/09/15,21:08:57,17,08,1, 11.8,1,1, 9.235, 10475.772, 402.844, 52825.017 23/09/15,21:08:57,18,08,1, 11.8,1,1, 9.235, 10475.780, 402.848, 52825.047 23/09/15,21:08:57,19,08,1, 11.8,1,1, 9.235, 10475.791, 402.843, 52824.959 23/09/15,21:08:58,00,08,1, 11.9,1,1, 9.239, 10475.791, 402.843, 52824.959 23/09/15,21:08:58,01,08,1, 11.9,1,1, 9.239, 10475.775, 402.839, 52825.007 23/09/15,21:08:58,02,08,1, 11.9,1,1, 9.239, 10475.758, 402.841, 52824.975 23/09/15,21:08:58,03,08,1, 11.9,1,1, 9.239, 10475.789, 402.874, 52825.211 23/09/15,21:08:58,04,08,1, 11.9,1,1, 9.239, 10475.767, 402.848, 52824.877 23/09/15,21:08:58,05,08,1, 11.9,1,1, 9.239, 10475.769, 402.843, 52824.952 23/09/15,21:08:58,06,08,1, 11.9,1,1, 9.239, 10475.764, 402.840, 52824.957 23/09/15,21:08:58,07,08,1, 11.9,1,1, 9.239, 10475.768, 402.852, 52824.953 23/09/15,21:08:58,08,08,1, 11.9,1,1, 9.239, 10475.754, 402.855, 52824.975 23/09/15,21:08:58,09,08,1, 11.9,1,1, 9.239, 10475.738, 402.850, 52824.980 23/09/15,21:08:58,10,08,1, 11.9,1,1, 9.239, 10475.722, 402.844, 52824.941 23/09/15,21:08:58,11,08,1, 11.9,1,1, 9.239, 10475.738, 402.868, 52825.016 23/09/15,21:08:58,12,08,1, 11.9,1,1, 9.239, 10475.743, 402.856, 52824.967 23/09/15,21:08:58,13,08,1, 11.9,1,1, 9.239, 10475.733, 402.829, 52824.951 23/09/15,21:08:58,14,08,1, 11.9,1,1, 9.239, 10475.731, 402.836, 52824.968 23/09/15,21:08:58,15,08,1, 11.9,1,1, 9.239, 10475.728, 402.820, 52824.987 23/09/15,21:08:58,16,08,1, 11.9,1,1, 9.239, 10475.723, 402.827, 52824.955 23/09/15,21:08:58,17,08,1, 11.9,1,1, 9.239, 10475.754, 402.841, 52824.960 23/09/15,21:08:58,18,08,1, 11.9,1,1, 9.239, 10475.711, 402.849, 52824.959 23/09/15,21:08:58,19,08,1, 11.9,1,1, 9.239, 10475.724, 402.848, 52824.932 23/09/15,21:08:59,00,08,1, 11.8,1,1, 9.236, 10475.724, 402.848, 52824.932 23/09/15,21:08:59,01,08,1, 11.8,1,1, 9.236, 10475.721, 402.838, 52824.942 23/09/15,21:08:59,02,08,1, 11.8,1,1, 9.236, 10475.724, 402.839, 52824.948 23/09/15,21:08:59,03,08,1, 11.8,1,1, 9.236, 10475.717, 402.830, 52824.970 23/09/15,21:08:59,04,08,1, 11.8,1,1, 9.236, 10475.689, 402.820, 52824.947 23/09/15,21:08:59,05,08,1, 11.8,1,1, 9.236, 10475.689, 402.827, 52824.960 23/09/15,21:08:59,06,08,1, 11.8,1,1, 9.236, 10475.696, 402.825, 52824.927 23/09/15,21:08:59,07,08,1, 11.8,1,1, 9.236, 10475.685, 402.835, 52824.934 23/09/15,21:08:59,08,08,1, 11.8,1,1, 9.236, 10475.693, 402.800, 52824.921 23/09/15,21:08:59,09,08,1, 11.8,1,1, 9.236, 10475.707, 402.805, 52824.923 23/09/15,21:08:59,10,08,1, 11.8,1,1, 9.236, 10475.673, 402.822, 52824.913 23/09/15,21:08:59,11,08,1, 11.8,1,1, 9.236, 10475.699, 402.810, 52824.923 23/09/15,21:08:59,12,08,1, 11.8,1,1, 9.236, 10475.696, 402.825, 52824.912 23/09/15,21:08:59,13,08,1, 11.8,1,1, 9.236, 10475.666, 402.799, 52824.923 23/09/15,21:08:59,14,08,1, 11.8,1,1, 9.236, 10475.687, 402.795, 52824.924 23/09/15,21:08:59,15,08,1, 11.8,1,1, 9.236, 10475.675, 402.780, 52824.937 23/09/15,21:08:59,16,08,1, 11.8,1,1, 9.236, 10475.679, 402.780, 52824.876 23/09/15,21:08:59,17,08,1, 11.8,1,1, 9.236, 10475.683, 402.794, 52824.899 23/09/15,21:08:59,18,08,1, 11.8,1,1, 9.236, 10475.657, 402.777, 52824.907 23/09/15,21:08:59,19,08,1, 11.8,1,1, 9.236, 10475.668, 402.797, 52824.892 23/09/15,21:09:00,00,08,1, 11.9,1,1, 9.239, 10475.665, 402.797, 52824.892 23/09/15,21:09:00,01,08,1, 11.9,1,1, 9.239, 10475.678, 402.777, 52824.874 23/09/15,21:09:00,02,08,1, 11.9,1,1, 9.239, 10475.657, 402.706, 52824.580 23/09/15,21:09:00,03,08,1, 11.9,1,1, 9.239, 10475.647, 402.705, 52824.561 23/09/15,21:09:00,04,08,1, 11.9,1,1, 9.239, 10475.655, 402.696, 52824.595 23/09/15,21:09:00,05,08,1, 11.9,1,1, 9.239, 10475.641, 402.699, 52824.556 23/09/15,21:09:00,06,08,1, 11.9,1,1, 9.239, 10475.663, 402.702, 52824.571 23/09/15,21:09:00,07,08,1, 11.9,1,1, 9.239, 10475.657, 402.709, 52824.559 23/09/15,21:09:00,08,08,1, 11.9,1,1, 9.239, 10475.662, 402.681, 52824.556 23/09/15,21:09:00,09,08,1, 11.9,1,1, 9.239, 10475.661, 402.693, 52824.576 23/09/15,21:09:00,10,08,1, 11.9,1,1, 9.239, 10475.666, 402.688, 52824.567 23/09/15,21:09:00,11,08,1, 11.9,1,1, 9.239, 10475.663, 402.665, 52824.558 23/09/15,21:09:00,12,08,1, 11.9,1,1, 9.239, 10475.657, 402.686, 52824.571 23/09/15,21:09:00,13,08,1, 11.9,1,1, 9.239, 10475.664, 402.670, 52824.557 23/09/15,21:09:00,14,08,1, 11.9,1,1, 9.239, 10475.633, 402.695, 52824.484 23/09/15,21:09:00,15,08,1, 11.9,1,1, 9.239, 10475.657, 402.676, 52824.495 23/09/15,21:09:00,16,08,1, 11.9,1,1, 9.239, 10475.646, 402.665, 52824.543 23/09/15,21:09:00,17,08,1, 11.9,1,1, 9.239, 10475.630, 402.661, 52824.508 23/09/15,21:09:00,18,08,1, 11.9,1,1, 9.239, 10475.648, 402.687, 52824.532 23/09/15,21:09:00,19,08,1, 11.9,1,1, 9.239, 10475.655, 402.649, 52824.526 23/09/15,21:09:01,00,08,1, 11.9,1,1, 9.236, 10475.649, 402.649, 52824.526 23/09/15,21:09:01,01,08,1, 11.9,1,1, 9.236, 10475.631, 402.641, 52824.517 23/09/15,21:09:01,02,08,1, 11.9,1,1, 9.236, 10475.632, 402.635, 52824.481 23/09/15,21:09:01,03,08,1, 11.9,1,1, 9.236, 10475.627, 402.632, 52824.501 23/09/15,21:09:01,04,08,1, 11.9,1,1, 9.236, 10475.628, 402.640, 52824.450 23/09/15,21:09:01,05,08,1, 11.9,1,1, 9.236, 10475.626, 402.604, 52824.473 23/09/15,21:09:01,06,08,1, 11.9,1,1, 9.236, 10475.633, 402.634, 52824.514 23/09/15,21:09:01,07,08,1, 11.9,1,1, 9.236, 10475.602, 402.591, 52824.491 23/09/15,21:09:01,08,08,1, 11.9,1,1, 9.236, 10475.627, 402.629, 52824.481 23/09/15,21:09:01,09,08,1, 11.9,1,1, 9.236, 10475.653, 402.592, 52824.259 23/09/15,21:09:01,10,08,1, 11.9,1,1, 9.236, 10475.625, 402.588, 52824.432 23/09/15,21:09:01,11,08,1, 11.9,1,1, 9.236, 10475.601, 402.592, 52824.450 23/09/15,21:09:01,12,08,1, 11.9,1,1, 9.236, 10475.617, 402.572, 52824.454 23/09/15,21:09:01,13,08,1, 11.9,1,1, 9.236, 10475.603, 402.582, 52824.469 23/09/15,21:09:01,14,08,1, 11.9,1,1, 9.236, 10475.604, 402.569, 52824.422 23/09/15,21:09:01,15,08,1, 11.9,1,1, 9.236, 10475.581, 402.563, 52824.427 23/09/15,21:09:01,16,08,1, 11.9,1,1, 9.236, 10475.625, 402.530, 52824.469 23/09/15,21:09:01,17,08,1, 11.9,1,1, 9.236, 10475.605, 402.548, 52824.433 23/09/15,21:09:01,18,08,1, 11.9,1,1, 9.236, 10475.632, 402.535, 52824.455 23/09/15,21:09:01,19,08,1, 11.9,1,1, 9.236, 10475.600, 402.525, 52824.459 23/09/15,21:09:02,00,08,1, 11.9,1,1, 9.237, 10475.599, 402.525, 52824.459 23/09/15,21:09:02,01,08,1, 11.9,1,1, 9.237, 10475.604, 402.529, 52824.458 23/09/15,21:09:02,02,08,1, 11.9,1,1, 9.237, 10475.582, 402.509, 52824.447 23/09/15,21:09:02,03,08,1, 11.9,1,1, 9.237, 10475.598, 402.511, 52824.448 23/09/15,21:09:02,04,08,1, 11.9,1,1, 9.237, 10475.592, 402.511, 52824.421 23/09/15,21:09:02,05,08,1, 11.9,1,1, 9.237, 10475.583, 402.498, 52824.439 23/09/15,21:09:02,06,08,1, 11.9,1,1, 9.237, 10475.589, 402.521, 52824.438 23/09/15,21:09:02,07,08,1, 11.9,1,1, 9.237, 10475.580, 402.505, 52824.434 23/09/15,21:09:02,08,08,1, 11.9,1,1, 9.237, 10475.590, 402.513, 52824.444 23/09/15,21:09:02,09,08,1, 11.9,1,1, 9.237, 10475.593, 402.486, 52824.419 23/09/15,21:09:02,10,08,1, 11.9,1,1, 9.237, 10475.565, 402.484, 52824.384 23/09/15,21:09:02,11,08,1, 11.9,1,1, 9.237, 10475.593, 402.475, 52824.414 23/09/15,21:09:02,12,08,1, 11.9,1,1, 9.237, 10475.600, 402.466, 52824.387 23/09/15,21:09:02,13,08,1, 11.9,1,1, 9.237, 10475.606, 402.458, 52824.413 23/09/15,21:09:02,14,08,1, 11.9,1,1, 9.237, 10475.610, 402.438, 52824.407 23/09/15,21:09:02,15,08,1, 11.9,1,1, 9.237, 10475.622, 402.443, 52824.390 23/09/15,21:09:02,16,08,1, 11.9,1,1, 9.237, 10475.603, 402.455, 52824.403 23/09/15,21:09:02,17,08,1, 11.9,1,1, 9.237, 10475.602, 402.438, 52824.389 23/09/15,21:09:02,18,08,1, 11.9,1,1, 9.237, 10475.601, 402.426, 52824.397 23/09/15,21:09:02,19,08,1, 11.9,1,1, 9.237, 10475.595, 402.430, 52824.355 23/09/15,21:09:03,00,08,1, 11.9,1,1, 9.235, 10475.590, 402.430, 52824.355 23/09/15,21:09:03,01,08,1, 11.9,1,1, 9.235, 10475.604, 402.413, 52824.383 23/09/15,21:09:03,02,08,1, 11.9,1,1, 9.235, 10475.608, 402.404, 52824.356 23/09/15,21:09:03,03,08,1, 11.9,1,1, 9.235, 10475.592, 402.410, 52824.350 23/09/15,21:09:03,04,08,1, 11.9,1,1, 9.235, 10475.588, 402.381, 52824.344 23/09/15,21:09:03,05,08,1, 11.9,1,1, 9.235, 10475.594, 402.413, 52824.367 23/09/15,21:09:03,06,08,1, 11.9,1,1, 9.235, 10475.575, 402.380, 52824.354 23/09/15,21:09:03,07,08,1, 11.9,1,1, 9.235, 10475.604, 402.376, 52824.356 23/09/15,21:09:03,08,08,1, 11.9,1,1, 9.235, 10475.582, 402.370, 52824.317 23/09/15,21:09:03,09,08,1, 11.9,1,1, 9.235, 10475.599, 402.360, 52824.326 23/09/15,21:09:03,10,08,1, 11.9,1,1, 9.235, 10475.606, 402.367, 52824.309 23/09/15,21:09:03,11,08,1, 11.9,1,1, 9.235, 10475.585, 402.370, 52824.301 23/09/15,21:09:03,12,08,1, 11.9,1,1, 9.235, 10475.579, 402.335, 52824.297 23/09/15,21:09:03,13,08,1, 11.9,1,1, 9.235, 10475.591, 402.338, 52824.318 23/09/15,21:09:03,14,08,1, 11.9,1,1, 9.235, 10475.581, 402.328, 52824.353 23/09/15,21:09:03,15,08,1, 11.9,1,1, 9.235, 10475.591, 402.327, 52824.332 23/09/15,21:09:03,16,08,1, 11.9,1,1, 9.235, 10475.599, 402.366, 52824.351 23/09/15,21:09:03,17,08,1, 11.9,1,1, 9.235, 10475.604, 402.314, 52824.315 23/09/15,21:09:03,18,08,1, 11.9,1,1, 9.235, 10475.594, 402.312, 52824.331 23/09/15,21:09:03,19,08,1, 11.9,1,1, 9.235, 10475.586, 402.315, 52824.305 23/09/15,21:09:04,00,08,1, 11.9,1,1, 9.235, 10475.582, 402.315, 52824.305 23/09/15,21:09:04,01,08,1, 11.9,1,1, 9.235, 10475.604, 402.307, 52824.323 23/09/15,21:09:04,02,08,1, 11.9,1,1, 9.235, 10475.612, 402.284, 52824.330 23/09/15,21:09:04,03,08,1, 11.9,1,1, 9.235, 10475.615, 402.266, 52824.302 23/09/15,21:09:04,04,08,1, 11.9,1,1, 9.235, 10475.602, 402.286, 52824.330 23/09/15,21:09:04,05,08,1, 11.9,1,1, 9.235, 10475.608, 402.281, 52824.298 23/09/15,21:09:04,06,08,1, 11.9,1,1, 9.235, 10475.610, 402.253, 52824.292 23/09/15,21:09:04,07,08,1, 11.9,1,1, 9.235, 10475.605, 402.250, 52824.234 23/09/15,21:09:04,08,08,1, 11.9,1,1, 9.235, 10475.621, 402.249, 52824.278 23/09/15,21:09:04,09,08,1, 11.9,1,1, 9.235, 10475.622, 402.248, 52824.285 23/09/15,21:09:04,10,08,1, 11.9,1,1, 9.235, 10475.630, 402.235, 52824.311 23/09/15,21:09:04,11,08,1, 11.9,1,1, 9.235, 10475.600, 402.211, 52824.282 23/09/15,21:09:04,12,08,1, 11.9,1,1, 9.235, 10475.639, 402.212, 52824.293 23/09/15,21:09:04,13,08,1, 11.9,1,1, 9.235, 10475.619, 402.210, 52824.252 23/09/15,21:09:04,14,08,1, 11.9,1,1, 9.235, 10475.604, 402.192, 52824.253 23/09/15,21:09:04,15,08,1, 11.9,1,1, 9.235, 10475.604, 402.190, 52824.256 23/09/15,21:09:04,16,08,1, 11.9,1,1, 9.235, 10475.631, 402.205, 52824.245 23/09/15,21:09:04,17,08,1, 11.9,1,1, 9.235, 10475.621, 402.180, 52824.262 23/09/15,21:09:04,18,08,1, 11.9,1,1, 9.235, 10475.640, 402.182, 52824.285 23/09/15,21:09:04,19,08,1, 11.9,1,1, 9.235, 10475.624, 402.186, 52824.261 23/09/15,21:09:05,00,08,1, 11.9,1,1, 9.233, 10475.624, 402.186, 52824.261 23/09/15,21:09:05,01,08,1, 11.9,1,1, 9.233, 10475.628, 402.153, 52824.271 23/09/15,21:09:05,02,08,1, 11.9,1,1, 9.233, 10475.616, 402.152, 52824.235 23/09/15,21:09:05,03,08,1, 11.9,1,1, 9.233, 10475.631, 402.187, 52824.204 23/09/15,21:09:05,04,08,1, 11.9,1,1, 9.233, 10475.625, 402.142, 52824.198 23/09/15,21:09:05,05,08,1, 11.9,1,1, 9.233, 10475.626, 402.146, 52824.165 23/09/15,21:09:05,06,08,1, 11.9,1,1, 9.233, 10475.628, 402.136, 52824.199 23/09/15,21:09:05,07,08,1, 11.9,1,1, 9.233, 10475.633, 402.127, 52824.168 23/09/15,21:09:05,08,08,1, 11.9,1,1, 9.233, 10475.644, 402.109, 52824.203 23/09/15,21:09:05,09,08,1, 11.9,1,1, 9.233, 10475.618, 402.110, 52824.233 23/09/15,21:09:05,10,08,1, 11.9,1,1, 9.233, 10475.638, 402.098, 52824.201 23/09/15,21:09:05,11,08,1, 11.9,1,1, 9.233, 10475.633, 402.077, 52824.204 23/09/15,21:09:05,12,08,1, 11.9,1,1, 9.233, 10475.623, 402.092, 52824.178 23/09/15,21:09:05,13,08,1, 11.9,1,1, 9.233, 10475.631, 402.091, 52824.188 23/09/15,21:09:05,14,08,1, 11.9,1,1, 9.233, 10475.646, 402.065, 52824.185 23/09/15,21:09:05,15,08,1, 11.9,1,1, 9.233, 10475.624, 402.054, 52824.159 23/09/15,21:09:05,16,08,1, 11.9,1,1, 9.233, 10475.633, 402.054, 52824.184 23/09/15,21:09:05,17,08,1, 11.9,1,1, 9.233, 10475.642, 402.048, 52824.200 23/09/15,21:09:05,18,08,1, 11.9,1,1, 9.233, 10475.635, 402.044, 52824.188 23/09/15,21:09:05,19,08,1, 11.9,1,1, 9.233, 10475.623, 402.039, 52824.198 23/09/15,21:09:06,00,08,1, 11.9,1,1, 9.238, 10475.615, 402.039, 52824.198 23/09/15,21:09:06,01,08,1, 11.9,1,1, 9.238, 10475.645, 402.018, 52824.185 23/09/15,21:09:06,02,08,1, 11.9,1,1, 9.238, 10475.618, 402.010, 52824.128 23/09/15,21:09:06,03,08,1, 11.9,1,1, 9.238, 10475.618, 402.023, 52824.152 23/09/15,21:09:06,04,08,1, 11.9,1,1, 9.238, 10475.652, 402.000, 52824.164 23/09/15,21:09:06,05,08,1, 11.9,1,1, 9.238, 10475.620, 402.000, 52824.171 23/09/15,21:09:06,06,08,1, 11.9,1,1, 9.238, 10475.639, 401.989, 52824.138 23/09/15,21:09:06,07,08,1, 11.9,1,1, 9.238, 10475.644, 401.969, 52824.143 23/09/15,21:09:06,08,08,1, 11.9,1,1, 9.238, 10475.630, 401.952, 52824.151 23/09/15,21:09:06,09,08,1, 11.9,1,1, 9.238, 10475.629, 401.957, 52824.125 23/09/15,21:09:06,10,08,1, 11.9,1,1, 9.238, 10475.669, 401.923, 52824.132 23/09/15,21:09:06,11,08,1, 11.9,1,1, 9.238, 10475.641, 401.966, 52824.122 23/09/15,21:09:06,12,08,1, 11.9,1,1, 9.238, 10475.642, 401.910, 52824.093 23/09/15,21:09:06,13,08,1, 11.9,1,1, 9.238, 10475.649, 401.929, 52824.125 23/09/15,21:09:06,14,08,1, 11.9,1,1, 9.238, 10475.642, 401.922, 52824.089 23/09/15,21:09:06,15,08,1, 11.9,1,1, 9.238, 10475.625, 401.908, 52824.104 23/09/15,21:09:06,16,08,1, 11.9,1,1, 9.238, 10475.632, 401.910, 52824.110 23/09/15,21:09:06,17,08,1, 11.9,1,1, 9.238, 10475.639, 401.927, 52824.122 23/09/15,21:09:06,18,08,1, 11.9,1,1, 9.238, 10475.661, 401.904, 52824.096 23/09/15,21:09:06,19,08,1, 11.9,1,1, 9.238, 10475.670, 401.909, 52824.122 23/09/15,21:09:07,00,08,1, 11.9,1,1, 9.235, 10475.665, 401.909, 52824.122 23/09/15,21:09:07,01,08,1, 11.9,1,1, 9.235, 10475.648, 401.884, 52824.078 23/09/15,21:09:07,02,08,1, 11.9,1,1, 9.235, 10475.642, 401.882, 52824.079 23/09/15,21:09:07,03,08,1, 11.9,1,1, 9.235, 10475.635, 401.885, 52824.089 23/09/15,21:09:07,04,08,1, 11.9,1,1, 9.235, 10475.647, 401.852, 52824.078 23/09/15,21:09:07,05,08,1, 11.9,1,1, 9.235, 10475.674, 401.867, 52824.105 23/09/15,21:09:07,06,08,1, 11.9,1,1, 9.235, 10475.641, 401.849, 52824.071 23/09/15,21:09:07,07,08,1, 11.9,1,1, 9.235, 10475.635, 401.834, 52824.015 23/09/15,21:09:07,08,08,1, 11.9,1,1, 9.235, 10475.647, 401.826, 52824.045 23/09/15,21:09:07,09,08,1, 11.9,1,1, 9.235, 10475.643, 401.799, 52824.055 23/09/15,21:09:07,10,08,1, 11.9,1,1, 9.235, 10475.625, 401.798, 52824.015 23/09/15,21:09:07,11,08,1, 11.9,1,1, 9.235, 10475.657, 401.804, 52824.042 23/09/15,21:09:07,12,08,1, 11.9,1,1, 9.235, 10475.656, 401.797, 52824.031 23/09/15,21:09:07,13,08,1, 11.9,1,1, 9.235, 10475.658, 401.784, 52824.064 23/09/15,21:09:07,14,08,1, 11.9,1,1, 9.235, 10475.671, 401.764, 52823.885 23/09/15,21:09:07,15,08,1, 11.9,1,1, 9.235, 10475.724, 401.748, 52824.004 23/09/15,21:09:07,16,08,1, 11.9,1,1, 9.235, 10475.693, 401.749, 52823.989 23/09/15,21:09:07,17,08,1, 11.9,1,1, 9.235, 10475.678, 401.760, 52823.993 23/09/15,21:09:07,18,08,1, 11.9,1,1, 9.235, 10475.681, 401.740, 52823.987 23/09/15,21:09:07,19,08,1, 11.9,1,1, 9.235, 10475.655, 401.755, 52824.005 23/09/15,21:09:08,00,08,1, 11.9,1,1, 9.233, 10475.649, 401.755, 52824.005 23/09/15,21:09:08,01,08,1, 11.9,1,1, 9.233, 10475.664, 401.734, 52824.023 23/09/15,21:09:08,02,08,1, 11.9,1,1, 9.233, 10475.673, 401.713, 52823.998 23/09/15,21:09:08,03,08,1, 11.9,1,1, 9.233, 10475.650, 401.710, 52824.005 23/09/15,21:09:08,04,08,1, 11.9,1,1, 9.233, 10475.675, 401.710, 52824.006 23/09/15,21:09:08,05,08,1, 11.9,1,1, 9.233, 10475.663, 401.712, 52823.989 23/09/15,21:09:08,06,08,1, 11.9,1,1, 9.233, 10475.653, 401.706, 52823.960 23/09/15,21:09:08,07,08,1, 11.9,1,1, 9.233, 10475.682, 401.683, 52823.954 23/09/15,21:09:08,08,08,1, 11.9,1,1, 9.233, 10475.670, 401.701, 52823.957 23/09/15,21:09:08,09,08,1, 11.9,1,1, 9.233, 10475.663, 401.682, 52823.981 23/09/15,21:09:08,10,08,1, 11.9,1,1, 9.233, 10475.682, 401.665, 52823.977 23/09/15,21:09:08,11,08,1, 11.9,1,1, 9.233, 10475.671, 401.646, 52823.968 23/09/15,21:09:08,12,08,1, 11.9,1,1, 9.233, 10475.668, 401.624, 52824.021 23/09/15,21:09:08,13,08,1, 11.9,1,1, 9.233, 10475.678, 401.635, 52823.936 23/09/15,21:09:08,14,08,1, 11.9,1,1, 9.233, 10475.650, 401.612, 52823.979 23/09/15,21:09:08,15,08,1, 11.9,1,1, 9.233, 10475.673, 401.608, 52823.966 23/09/15,21:09:08,16,08,1, 11.9,1,1, 9.233, 10475.666, 401.619, 52823.945 23/09/15,21:09:08,17,08,1, 11.9,1,1, 9.233, 10475.684, 401.598, 52823.937 23/09/15,21:09:08,18,08,1, 11.9,1,1, 9.233, 10475.682, 401.602, 52823.963 23/09/15,21:09:08,19,08,1, 11.9,1,1, 9.233, 10475.694, 401.612, 52823.971 23/09/15,21:09:09,00,08,1, 11.9,1,1, 9.236, 10475.690, 401.612, 52823.971 23/09/15,21:09:09,01,08,1, 11.9,1,1, 9.236, 10475.687, 401.580, 52823.994 23/09/15,21:09:09,02,08,1, 11.9,1,1, 9.236, 10475.665, 401.563, 52823.919 23/09/15,21:09:09,03,08,1, 11.9,1,1, 9.236, 10475.670, 401.573, 52823.892 23/09/15,21:09:09,04,08,1, 11.9,1,1, 9.236, 10475.655, 401.548, 52823.899 23/09/15,21:09:09,05,08,1, 11.9,1,1, 9.236, 10475.687, 401.533, 52823.857 23/09/15,21:09:09,06,08,1, 11.9,1,1, 9.236, 10475.670, 401.549, 52823.870 23/09/15,21:09:09,07,08,1, 11.9,1,1, 9.236, 10475.671, 401.524, 52823.900 23/09/15,21:09:09,08,08,1, 11.9,1,1, 9.236, 10475.672, 401.522, 52823.910 23/09/15,21:09:09,09,08,1, 11.9,1,1, 9.236, 10475.678, 401.557, 52823.917 23/09/15,21:09:09,10,08,1, 11.9,1,1, 9.236, 10475.670, 401.524, 52823.900 23/09/15,21:09:09,11,08,1, 11.9,1,1, 9.236, 10475.668, 401.519, 52823.887 23/09/15,21:09:09,12,08,1, 11.9,1,1, 9.236, 10475.676, 401.513, 52823.858 23/09/15,21:09:09,13,08,1, 11.9,1,1, 9.236, 10475.686, 401.503, 52823.847 23/09/15,21:09:09,14,08,1, 11.9,1,1, 9.236, 10475.678, 401.512, 52823.871 23/09/15,21:09:09,15,08,1, 11.9,1,1, 9.236, 10475.690, 401.492, 52823.877 23/09/15,21:09:09,16,08,1, 11.9,1,1, 9.236, 10475.672, 401.502, 52823.828 23/09/15,21:09:09,17,08,1, 11.9,1,1, 9.236, 10475.683, 401.463, 52823.869 23/09/15,21:09:09,18,08,1, 11.9,1,1, 9.236, 10475.669, 401.475, 52823.870 23/09/15,21:09:09,19,08,1, 11.9,1,1, 9.236, 10475.683, 401.454, 52823.827 23/09/15,21:09:10,00,08,1, 11.9,1,1, 9.229, 10475.682, 401.454, 52823.827 23/09/15,21:09:10,01,08,1, 11.9,1,1, 9.229, 10475.684, 401.452, 52823.824 23/09/15,21:09:10,02,08,1, 11.9,1,1, 9.229, 10475.680, 401.447, 52823.820 23/09/15,21:09:10,03,08,1, 11.9,1,1, 9.229, 10475.689, 401.443, 52823.830 23/09/15,21:09:10,04,08,1, 11.9,1,1, 9.229, 10475.675, 401.420, 52823.808 23/09/15,21:09:10,05,08,1, 11.9,1,1, 9.229, 10475.670, 401.426, 52823.844 23/09/15,21:09:10,06,08,1, 11.9,1,1, 9.229, 10475.691, 401.428, 52823.802 23/09/15,21:09:10,07,08,1, 11.9,1,1, 9.229, 10475.699, 401.409, 52824.085 23/09/15,21:09:10,08,08,1, 11.9,1,1, 9.229, 10475.728, 401.411, 52823.772 23/09/15,21:09:10,09,08,1, 11.9,1,1, 9.229, 10475.696, 401.382, 52823.733 23/09/15,21:09:10,10,08,1, 11.9,1,1, 9.229, 10475.673, 401.374, 52823.757 23/09/15,21:09:10,11,08,1, 11.9,1,1, 9.229, 10475.698, 401.379, 52823.772 23/09/15,21:09:10,12,08,1, 11.9,1,1, 9.229, 10475.680, 401.388, 52823.777 23/09/15,21:09:10,13,08,1, 11.9,1,1, 9.229, 10475.672, 401.365, 52823.776 23/09/15,21:09:10,14,08,1, 11.9,1,1, 9.229, 10475.698, 401.370, 52823.775 23/09/15,21:09:10,15,08,1, 11.9,1,1, 9.229, 10475.708, 401.370, 52823.780 23/09/15,21:09:10,16,08,1, 11.9,1,1, 9.229, 10475.690, 401.346, 52823.778 23/09/15,21:09:10,17,08,1, 11.9,1,1, 9.229, 10475.677, 401.352, 52823.746 23/09/15,21:09:10,18,08,1, 11.9,1,1, 9.229, 10475.698, 401.313, 52823.776 23/09/15,21:09:10,19,08,1, 11.9,1,1, 9.229, 10475.681, 401.328, 52823.719 23/09/15,21:09:11,00,08,1, 11.9,1,1, 9.234, 10475.674, 401.328, 52823.719 23/09/15,21:09:11,01,08,1, 11.9,1,1, 9.234, 10475.720, 401.323, 52823.729 23/09/15,21:09:11,02,08,1, 11.9,1,1, 9.234, 10475.705, 401.300, 52823.721 23/09/15,21:09:11,03,08,1, 11.9,1,1, 9.234, 10475.694, 401.308, 52823.714 23/09/15,21:09:11,04,08,1, 11.9,1,1, 9.234, 10475.710, 401.275, 52823.730 23/09/15,21:09:11,05,08,1, 11.9,1,1, 9.234, 10475.713, 401.274, 52823.741 23/09/15,21:09:11,06,08,1, 11.9,1,1, 9.234, 10475.702, 401.279, 52823.694 23/09/15,21:09:11,07,08,1, 11.9,1,1, 9.234, 10475.679, 401.255, 52823.705 23/09/15,21:09:11,08,08,1, 11.9,1,1, 9.234, 10475.684, 401.244, 52823.652 23/09/15,21:09:11,09,08,1, 11.9,1,1, 9.234, 10475.697, 401.232, 52823.677 23/09/15,21:09:11,10,08,1, 11.9,1,1, 9.234, 10475.697, 401.243, 52823.682 23/09/15,21:09:11,11,08,1, 11.9,1,1, 9.234, 10475.707, 401.227, 52823.668 23/09/15,21:09:11,12,08,1, 11.9,1,1, 9.234, 10475.685, 401.233, 52823.687 23/09/15,21:09:11,13,08,1, 11.9,1,1, 9.234, 10475.682, 401.201, 52823.690 23/09/15,21:09:11,14,08,1, 11.9,1,1, 9.234, 10475.699, 401.213, 52823.624 23/09/15,21:09:11,15,08,1, 11.9,1,1, 9.234, 10475.723, 401.202, 52823.628 23/09/15,21:09:11,16,08,1, 11.9,1,1, 9.234, 10475.724, 401.171, 52823.645 23/09/15,21:09:11,17,08,1, 11.9,1,1, 9.234, 10475.709, 401.171, 52823.659 23/09/15,21:09:11,18,08,1, 11.9,1,1, 9.234, 10475.691, 401.196, 52823.660 23/09/15,21:09:11,19,08,1, 11.9,1,1, 9.234, 10475.710, 401.172, 52823.648 23/09/15,21:09:12,00,07,1, 11.8,1,1, 9.233, 10475.707, 401.172, 52823.648 23/09/15,21:09:12,01,07,1, 11.8,1,1, 9.233, 10475.692, 401.169, 52823.595 23/09/15,21:09:12,02,07,1, 11.8,1,1, 9.233, 10475.704, 401.171, 52823.741 23/09/15,21:09:12,03,07,1, 11.8,1,1, 9.233, 10475.708, 401.141, 52823.618 23/09/15,21:09:12,04,07,1, 11.8,1,1, 9.233, 10475.698, 401.146, 52823.678 23/09/15,21:09:12,05,07,1, 11.8,1,1, 9.233, 10475.694, 401.125, 52823.636 23/09/15,21:09:12,06,07,1, 11.8,1,1, 9.233, 10475.705, 401.117, 52823.628 23/09/15,21:09:12,07,07,1, 11.8,1,1, 9.233, 10475.700, 401.133, 52823.586 23/09/15,21:09:12,08,07,1, 11.8,1,1, 9.233, 10475.692, 401.134, 52823.596 23/09/15,21:09:12,09,07,1, 11.8,1,1, 9.233, 10475.692, 401.115, 52823.591 23/09/15,21:09:12,10,07,1, 11.8,1,1, 9.233, 10475.701, 401.116, 52823.591 23/09/15,21:09:12,11,07,1, 11.8,1,1, 9.233, 10475.723, 401.099, 52823.582 23/09/15,21:09:12,12,07,1, 11.8,1,1, 9.233, 10475.686, 401.087, 52823.613 23/09/15,21:09:12,13,07,1, 11.8,1,1, 9.233, 10475.681, 401.094, 52823.620 23/09/15,21:09:12,14,07,1, 11.8,1,1, 9.233, 10475.678, 401.073, 52823.563 23/09/15,21:09:12,15,07,1, 11.8,1,1, 9.233, 10475.697, 401.078, 52823.580 23/09/15,21:09:12,16,07,1, 11.8,1,1, 9.233, 10475.685, 401.079, 52823.600 23/09/15,21:09:12,17,07,1, 11.8,1,1, 9.233, 10475.729, 401.064, 52823.576 23/09/15,21:09:12,18,07,1, 11.8,1,1, 9.233, 10475.707, 401.060, 52823.575 23/09/15,21:09:12,19,07,1, 11.8,1,1, 9.233, 10475.711, 401.050, 52823.561 23/09/15,21:09:13,00,07,1, 11.9,1,1, 9.234, 10475.707, 401.050, 52823.561 23/09/15,21:09:13,01,07,1, 11.9,1,1, 9.234, 10475.717, 401.021, 52823.547 23/09/15,21:09:13,02,07,1, 11.9,1,1, 9.234, 10475.684, 401.032, 52823.560 23/09/15,21:09:13,03,07,1, 11.9,1,1, 9.234, 10475.716, 401.023, 52823.527 23/09/15,21:09:13,04,07,1, 11.9,1,1, 9.234, 10475.712, 401.020, 52823.538 23/09/15,21:09:13,05,07,1, 11.9,1,1, 9.234, 10475.706, 401.034, 52823.529 23/09/15,21:09:13,06,07,1, 11.9,1,1, 9.234, 10475.712, 401.001, 52823.530 23/09/15,21:09:13,07,07,1, 11.9,1,1, 9.234, 10475.693, 400.985, 52823.546 23/09/15,21:09:13,08,07,1, 11.9,1,1, 9.234, 10475.702, 400.971, 52823.521 23/09/15,21:09:13,09,07,1, 11.9,1,1, 9.234, 10475.725, 400.969, 52823.558 23/09/15,21:09:13,10,07,1, 11.9,1,1, 9.234, 10475.718, 400.951, 52823.528 23/09/15,21:09:13,11,07,1, 11.9,1,1, 9.234, 10475.691, 400.959, 52823.503 23/09/15,21:09:13,12,07,1, 11.9,1,1, 9.234, 10475.730, 400.970, 52823.520 23/09/15,21:09:13,13,07,1, 11.9,1,1, 9.234, 10475.721, 400.941, 52823.492 23/09/15,21:09:13,14,07,1, 11.9,1,1, 9.234, 10475.732, 400.937, 52823.523 23/09/15,21:09:13,15,07,1, 11.9,1,1, 9.234, 10475.742, 400.934, 52823.476 23/09/15,21:09:13,16,07,1, 11.9,1,1, 9.234, 10475.688, 400.925, 52823.480 23/09/15,21:09:13,17,07,1, 11.9,1,1, 9.234, 10475.706, 400.900, 52823.511 23/09/15,21:09:13,18,07,1, 11.9,1,1, 9.234, 10475.704, 400.870, 52823.467 23/09/15,21:09:13,19,07,1, 11.9,1,1, 9.234, 10475.708, 400.894, 52823.475 23/09/15,21:09:14,00,07,1, 11.9,1,1, 9.233, 10475.707, 400.894, 52823.475 23/09/15,21:09:14,01,07,1, 11.9,1,1, 9.233, 10475.716, 400.860, 52823.442 23/09/15,21:09:14,02,07,1, 11.9,1,1, 9.233, 10475.713, 400.854, 52823.456 23/09/15,21:09:14,03,07,1, 11.9,1,1, 9.233, 10475.713, 400.861, 52823.441 23/09/15,21:09:14,04,07,1, 11.9,1,1, 9.233, 10475.708, 400.856, 52823.440 23/09/15,21:09:14,05,07,1, 11.9,1,1, 9.233, 10475.717, 400.831, 52823.443 23/09/15,21:09:14,06,07,1, 11.9,1,1, 9.233, 10475.717, 400.840, 52823.404 23/09/15,21:09:14,07,07,1, 11.9,1,1, 9.233, 10475.723, 400.818, 52823.458 23/09/15,21:09:14,08,07,1, 11.9,1,1, 9.233, 10475.712, 400.811, 52823.440 23/09/15,21:09:14,09,07,1, 11.9,1,1, 9.233, 10475.730, 400.801, 52823.415 23/09/15,21:09:14,10,07,1, 11.9,1,1, 9.233, 10475.739, 400.804, 52823.441 23/09/15,21:09:14,11,07,1, 11.9,1,1, 9.233, 10475.704, 400.799, 52823.374 23/09/15,21:09:14,12,07,1, 11.9,1,1, 9.233, 10475.737, 400.780, 52823.390 23/09/15,21:09:14,13,07,1, 11.9,1,1, 9.233, 10475.727, 400.778, 52823.421 23/09/15,21:09:14,14,07,1, 11.9,1,1, 9.233, 10475.733, 400.757, 52823.412 23/09/15,21:09:14,15,07,1, 11.9,1,1, 9.233, 10475.735, 400.756, 52823.404 23/09/15,21:09:14,16,07,1, 11.9,1,1, 9.233, 10475.748, 400.749, 52823.406 23/09/15,21:09:14,17,07,1, 11.9,1,1, 9.233, 10475.699, 400.746, 52823.370 23/09/15,21:09:14,18,07,1, 11.9,1,1, 9.233, 10475.720, 400.749, 52823.407 23/09/15,21:09:14,19,07,1, 11.9,1,1, 9.233, 10475.738, 400.719, 52823.402 23/09/15,21:09:15,00,07,1, 11.9,1,1, 9.232, 10475.732, 400.719, 52823.402 23/09/15,21:09:15,01,07,1, 11.9,1,1, 9.232, 10475.748, 400.694, 52823.392 23/09/15,21:09:15,02,07,1, 11.9,1,1, 9.232, 10475.741, 400.679, 52823.380 23/09/15,21:09:15,03,07,1, 11.9,1,1, 9.232, 10475.728, 400.679, 52823.351 23/09/15,21:09:15,04,07,1, 11.9,1,1, 9.232, 10475.741, 400.668, 52823.351 23/09/15,21:09:15,05,07,1, 11.9,1,1, 9.232, 10475.739, 400.660, 52823.359 23/09/15,21:09:15,06,07,1, 11.9,1,1, 9.232, 10475.724, 400.661, 52823.348 23/09/15,21:09:15,07,07,1, 11.9,1,1, 9.232, 10475.731, 400.652, 52823.334 23/09/15,21:09:15,08,07,1, 11.9,1,1, 9.232, 10475.725, 400.623, 52823.265 23/09/15,21:09:15,09,07,1, 11.9,1,1, 9.232, 10475.712, 400.627, 52823.557 23/09/15,21:09:15,10,07,1, 11.9,1,1, 9.232, 10475.744, 400.600, 52823.293 23/09/15,21:09:15,11,07,1, 11.9,1,1, 9.232, 10475.753, 400.583, 52823.267 23/09/15,21:09:15,12,07,1, 11.9,1,1, 9.232, 10475.745, 400.577, 52823.296 23/09/15,21:09:15,13,07,1, 11.9,1,1, 9.232, 10475.734, 400.569, 52823.305 23/09/15,21:09:15,14,07,1, 11.9,1,1, 9.232, 10475.729, 400.564, 52823.249 23/09/15,21:09:15,15,07,1, 11.9,1,1, 9.232, 10475.740, 400.535, 52823.270 23/09/15,21:09:15,16,07,1, 11.9,1,1, 9.232, 10475.727, 400.543, 52823.263 23/09/15,21:09:15,17,07,1, 11.9,1,1, 9.232, 10475.743, 400.535, 52823.280 23/09/15,21:09:15,18,07,1, 11.9,1,1, 9.232, 10475.736, 400.525, 52823.259 23/09/15,21:09:15,19,07,1, 11.9,1,1, 9.232, 10475.748, 400.509, 52823.251 23/09/15,21:09:16,00,07,1, 11.9,1,1, 9.234, 10475.740, 400.509, 52823.251 23/09/15,21:09:16,01,07,1, 11.9,1,1, 9.234, 10475.769, 400.473, 52823.254 23/09/15,21:09:16,02,07,1, 11.9,1,1, 9.234, 10475.744, 400.491, 52823.260 23/09/15,21:09:16,03,07,1, 11.9,1,1, 9.234, 10475.747, 400.459, 52823.227 23/09/15,21:09:16,04,07,1, 11.9,1,1, 9.234, 10475.727, 400.438, 52823.259 23/09/15,21:09:16,05,07,1, 11.9,1,1, 9.234, 10475.764, 400.431, 52823.227 23/09/15,21:09:16,06,07,1, 11.9,1,1, 9.234, 10475.768, 400.442, 52823.215 23/09/15,21:09:16,07,07,1, 11.9,1,1, 9.234, 10475.740, 400.403, 52823.205 23/09/15,21:09:16,08,07,1, 11.9,1,1, 9.234, 10475.757, 400.419, 52823.213 23/09/15,21:09:16,09,07,1, 11.9,1,1, 9.234, 10475.744, 400.396, 52823.197 23/09/15,21:09:16,10,07,1, 11.9,1,1, 9.234, 10475.756, 400.401, 52823.232 23/09/15,21:09:16,11,07,1, 11.9,1,1, 9.234, 10475.745, 400.378, 52823.239 23/09/15,21:09:16,12,07,1, 11.9,1,1, 9.234, 10475.773, 400.365, 52823.213 23/09/15,21:09:16,13,07,1, 11.9,1,1, 9.234, 10475.776, 400.358, 52823.220 23/09/15,21:09:16,14,07,1, 11.9,1,1, 9.234, 10475.767, 400.351, 52823.203 23/09/15,21:09:16,15,07,1, 11.9,1,1, 9.234, 10475.771, 400.312, 52823.174 23/09/15,21:09:16,16,07,1, 11.9,1,1, 9.234, 10475.772, 400.325, 52823.164 23/09/15,21:09:16,17,07,1, 11.9,1,1, 9.234, 10475.776, 400.333, 52823.169 23/09/15,21:09:16,18,07,1, 11.9,1,1, 9.234, 10475.787, 400.304, 52823.228 23/09/15,21:09:16,19,07,1, 11.9,1,1, 9.234, 10475.764, 400.300, 52823.209 23/09/15,21:09:17,00,08,1, 11.9,1,1, 9.230, 10475.757, 400.300, 52823.209 23/09/15,21:09:17,01,08,1, 11.9,1,1, 9.230, 10475.759, 400.268, 52823.218 23/09/15,21:09:17,02,08,1, 11.9,1,1, 9.230, 10475.756, 400.267, 52823.163 23/09/15,21:09:17,03,08,1, 11.9,1,1, 9.230, 10475.759, 400.260, 52823.145 23/09/15,21:09:17,04,08,1, 11.9,1,1, 9.230, 10475.768, 400.240, 52823.180 23/09/15,21:09:17,05,08,1, 11.9,1,1, 9.230, 10475.772, 400.216, 52823.156 23/09/15,21:09:17,06,08,1, 11.9,1,1, 9.230, 10475.765, 400.225, 52823.172 23/09/15,21:09:17,07,08,1, 11.9,1,1, 9.230, 10475.761, 400.209, 52823.159 23/09/15,21:09:17,08,08,1, 11.9,1,1, 9.230, 10475.777, 400.187, 52823.142 23/09/15,21:09:17,09,08,1, 11.9,1,1, 9.230, 10475.772, 400.194, 52823.187 23/09/15,21:09:17,10,08,1, 11.9,1,1, 9.230, 10475.784, 400.160, 52823.139 23/09/15,21:09:17,11,08,1, 11.9,1,1, 9.230, 10475.773, 400.169, 52823.133 23/09/15,21:09:17,12,08,1, 11.9,1,1, 9.230, 10475.761, 400.127, 52823.109 23/09/15,21:09:17,13,08,1, 11.9,1,1, 9.230, 10475.763, 400.124, 52823.090 23/09/15,21:09:17,14,08,1, 11.9,1,1, 9.230, 10475.777, 400.129, 52823.124 23/09/15,21:09:17,15,08,1, 11.9,1,1, 9.230, 10475.789, 400.124, 52823.063 23/09/15,21:09:17,16,08,1, 11.9,1,1, 9.230, 10475.782, 400.112, 52823.109 23/09/15,21:09:17,17,08,1, 11.9,1,1, 9.230, 10475.798, 400.084, 52823.097 23/09/15,21:09:17,18,08,1, 11.9,1,1, 9.230, 10475.798, 400.074, 52823.099 23/09/15,21:09:17,19,08,1, 11.9,1,1, 9.230, 10475.795, 400.067, 52823.114 23/09/15,21:09:18,00,07,1, 11.9,1,1, 9.233, 10475.791, 400.067, 52823.114 23/09/15,21:09:18,01,07,1, 11.9,1,1, 9.233, 10475.800, 400.041, 52823.097 23/09/15,21:09:18,02,07,1, 11.9,1,1, 9.233, 10475.825, 400.024, 52823.087 23/09/15,21:09:18,03,07,1, 11.9,1,1, 9.233, 10475.791, 400.021, 52823.075 23/09/15,21:09:18,04,07,1, 11.9,1,1, 9.233, 10475.796, 399.995, 52823.083 23/09/15,21:09:18,05,07,1, 11.9,1,1, 9.233, 10475.807, 399.988, 52823.056 23/09/15,21:09:18,06,07,1, 11.9,1,1, 9.233, 10475.798, 399.957, 52823.051 23/09/15,21:09:18,07,07,1, 11.9,1,1, 9.233, 10475.802, 399.946, 52823.077 23/09/15,21:09:18,08,07,1, 11.9,1,1, 9.233, 10475.805, 399.934, 52823.049 23/09/15,21:09:18,09,07,1, 11.9,1,1, 9.233, 10475.800, 399.920, 52823.033 23/09/15,21:09:18,10,07,1, 11.9,1,1, 9.233, 10475.793, 399.902, 52823.005 23/09/15,21:09:18,11,07,1, 11.9,1,1, 9.233, 10475.809, 399.895, 52823.048 23/09/15,21:09:18,12,07,1, 11.9,1,1, 9.233, 10475.804, 399.900, 52823.039 23/09/15,21:09:18,13,07,1, 11.9,1,1, 9.233, 10475.802, 399.881, 52823.022 23/09/15,21:09:18,14,07,1, 11.9,1,1, 9.233, 10475.825, 399.874, 52823.043 23/09/15,21:09:18,15,07,1, 11.9,1,1, 9.233, 10475.815, 399.850, 52823.031 23/09/15,21:09:18,16,07,1, 11.9,1,1, 9.233, 10475.791, 399.826, 52822.910 23/09/15,21:09:18,17,07,1, 11.9,1,1, 9.233, 10475.827, 399.788, 52822.913 23/09/15,21:09:18,18,07,1, 11.9,1,1, 9.233, 10475.815, 399.795, 52822.870 23/09/15,21:09:18,19,07,1, 11.9,1,1, 9.233, 10475.858, 399.790, 52822.893 23/09/15,21:09:19,00,07,1, 11.9,1,1, 9.231, 10475.857, 399.790, 52822.893 23/09/15,21:09:19,01,07,1, 11.9,1,1, 9.231, 10475.823, 399.762, 52822.983 23/09/15,21:09:19,02,07,1, 11.9,1,1, 9.231, 10475.848, 399.757, 52822.989 23/09/15,21:09:19,03,07,1, 11.9,1,1, 9.231, 10475.844, 399.746, 52822.978 23/09/15,21:09:19,04,07,1, 11.9,1,1, 9.231, 10475.846, 399.740, 52822.935 23/09/15,21:09:19,05,07,1, 11.9,1,1, 9.231, 10475.847, 399.729, 52822.939 23/09/15,21:09:19,06,07,1, 11.9,1,1, 9.231, 10475.825, 399.713, 52822.958 23/09/15,21:09:19,07,07,1, 11.9,1,1, 9.231, 10475.864, 399.717, 52822.944 23/09/15,21:09:19,08,07,1, 11.9,1,1, 9.231, 10475.858, 399.701, 52822.942 23/09/15,21:09:19,09,07,1, 11.9,1,1, 9.231, 10475.837, 399.663, 52822.928 23/09/15,21:09:19,10,07,1, 11.9,1,1, 9.231, 10475.834, 399.670, 52822.920 23/09/15,21:09:19,11,07,1, 11.9,1,1, 9.231, 10475.848, 399.653, 52822.956 23/09/15,21:09:19,12,07,1, 11.9,1,1, 9.231, 10475.860, 399.659, 52822.936 23/09/15,21:09:19,13,07,1, 11.9,1,1, 9.231, 10475.864, 399.639, 52822.902 23/09/15,21:09:19,14,07,1, 11.9,1,1, 9.231, 10475.877, 399.607, 52822.911 23/09/15,21:09:19,15,07,1, 11.9,1,1, 9.231, 10475.878, 399.601, 52822.872 23/09/15,21:09:19,16,07,1, 11.9,1,1, 9.231, 10475.870, 399.602, 52822.859 23/09/15,21:09:19,17,07,1, 11.9,1,1, 9.231, 10475.864, 399.584, 52822.906 23/09/15,21:09:19,18,07,1, 11.9,1,1, 9.231, 10475.889, 399.580, 52822.908 23/09/15,21:09:19,19,07,1, 11.9,1,1, 9.231, 10475.885, 399.559, 52822.895 23/09/15,21:09:20,00,07,1, 11.9,1,1, 9.233, 10475.882, 399.559, 52822.895 23/09/15,21:09:20,01,07,1, 11.9,1,1, 9.233, 10475.895, 399.530, 52822.889 23/09/15,21:09:20,02,07,1, 11.9,1,1, 9.233, 10475.910, 399.528, 52822.875 23/09/15,21:09:20,03,07,1, 11.9,1,1, 9.233, 10475.882, 399.527, 52822.892 23/09/15,21:09:20,04,07,1, 11.9,1,1, 9.233, 10475.882, 399.507, 52822.897 23/09/15,21:09:20,05,07,1, 11.9,1,1, 9.233, 10475.917, 399.500, 52822.869 23/09/15,21:09:20,06,07,1, 11.9,1,1, 9.233, 10475.925, 399.469, 52822.858 23/09/15,21:09:20,07,07,1, 11.9,1,1, 9.233, 10475.911, 399.458, 52822.872 23/09/15,21:09:20,08,07,1, 11.9,1,1, 9.233, 10475.924, 399.445, 52822.872 23/09/15,21:09:20,09,07,1, 11.9,1,1, 9.233, 10475.926, 399.460, 52822.850 23/09/15,21:09:20,10,07,1, 11.9,1,1, 9.233, 10475.923, 399.445, 52822.850 23/09/15,21:09:20,11,07,1, 11.9,1,1, 9.233, 10475.914, 399.431, 52822.881 23/09/15,21:09:20,12,07,1, 11.9,1,1, 9.233, 10475.939, 399.415, 52822.870 23/09/15,21:09:20,13,07,1, 11.9,1,1, 9.233, 10475.954, 399.397, 52822.858 23/09/15,21:09:20,14,07,1, 11.9,1,1, 9.233, 10475.922, 399.394, 52822.812 23/09/15,21:09:20,15,07,1, 11.9,1,1, 9.233, 10475.949, 399.369, 52822.797 23/09/15,21:09:20,16,07,1, 11.9,1,1, 9.233, 10475.956, 399.356, 52822.810 23/09/15,21:09:20,17,07,1, 11.9,1,1, 9.233, 10475.928, 399.355, 52822.799 23/09/15,21:09:20,18,07,1, 11.9,1,1, 9.233, 10475.959, 399.345, 52822.817 23/09/15,21:09:20,19,07,1, 11.9,1,1, 9.233, 10475.956, 399.331, 52822.819 23/09/15,21:09:21,00,07,1, 11.9,1,1, 9.234, 10475.949, 399.331, 52822.819 23/09/15,21:09:21,01,07,1, 11.9,1,1, 9.234, 10475.975, 399.299, 52822.794 23/09/15,21:09:21,02,07,1, 11.9,1,1, 9.234, 10475.958, 399.277, 52822.802 23/09/15,21:09:21,03,07,1, 11.9,1,1, 9.234, 10475.987, 399.282, 52822.779 23/09/15,21:09:21,04,07,1, 11.9,1,1, 9.234, 10476.014, 399.277, 52822.763 23/09/15,21:09:21,05,07,1, 11.9,1,1, 9.234, 10476.012, 399.267, 52822.789 23/09/15,21:09:21,06,07,1, 11.9,1,1, 9.234, 10476.007, 399.235, 52822.793 23/09/15,21:09:21,07,07,1, 11.9,1,1, 9.234, 10476.015, 399.231, 52822.847 23/09/15,21:09:21,08,07,1, 11.9,1,1, 9.234, 10476.006, 399.200, 52822.734 23/09/15,21:09:21,09,07,1, 11.9,1,1, 9.234, 10475.950, 399.223, 52822.786 23/09/15,21:09:21,10,07,1, 11.9,1,1, 9.234, 10476.001, 399.205, 52822.821 23/09/15,21:09:21,11,07,1, 11.9,1,1, 9.234, 10476.008, 399.211, 52822.790 23/09/15,21:09:21,12,07,1, 11.9,1,1, 9.234, 10476.011, 399.174, 52822.752 23/09/15,21:09:21,13,07,1, 11.9,1,1, 9.234, 10476.017, 399.145, 52822.798 23/09/15,21:09:21,14,07,1, 11.9,1,1, 9.234, 10476.026, 399.141, 52822.797 23/09/15,21:09:21,15,07,1, 11.9,1,1, 9.234, 10476.031, 399.110, 52822.762 23/09/15,21:09:21,16,07,1, 11.9,1,1, 9.234, 10476.036, 399.131, 52822.733 23/09/15,21:09:21,17,07,1, 11.9,1,1, 9.234, 10476.048, 399.097, 52822.781 23/09/15,21:09:21,18,07,1, 11.9,1,1, 9.234, 10476.048, 399.107, 52822.780 23/09/15,21:09:21,19,07,1, 11.9,1,1, 9.234, 10476.051, 399.086, 52822.738 23/09/15,21:09:22,00,07,1, 11.9,1,1, 9.232, 10476.049, 399.086, 52822.738 23/09/15,21:09:22,01,07,1, 11.9,1,1, 9.232, 10476.061, 399.045, 52822.721 23/09/15,21:09:22,02,07,1, 11.9,1,1, 9.232, 10476.043, 399.046, 52822.690 23/09/15,21:09:22,03,07,1, 11.9,1,1, 9.232, 10476.058, 399.031, 52822.711 23/09/15,21:09:22,04,07,1, 11.9,1,1, 9.232, 10476.053, 399.015, 52822.739 23/09/15,21:09:22,05,07,1, 11.9,1,1, 9.232, 10476.063, 398.997, 52822.737 23/09/15,21:09:22,06,07,1, 11.9,1,1, 9.232, 10476.065, 398.993, 52822.705 23/09/15,21:09:22,07,07,1, 11.9,1,1, 9.232, 10476.075, 398.946, 52822.696 23/09/15,21:09:22,08,07,1, 11.9,1,1, 9.232, 10476.066, 398.956, 52822.694 23/09/15,21:09:22,09,07,1, 11.9,1,1, 9.232, 10476.081, 398.950, 52822.663 23/09/15,21:09:22,10,07,1, 11.9,1,1, 9.232, 10476.075, 398.927, 52822.656 23/09/15,21:09:22,11,07,1, 11.9,1,1, 9.232, 10476.067, 398.946, 52822.658 23/09/15,21:09:22,12,07,1, 11.9,1,1, 9.232, 10476.111, 398.936, 52822.678 23/09/15,21:09:22,13,07,1, 11.9,1,1, 9.232, 10476.079, 398.920, 52822.706 23/09/15,21:09:22,14,07,1, 11.9,1,1, 9.232, 10476.056, 398.890, 52822.675 23/09/15,21:09:22,15,07,1, 11.9,1,1, 9.232, 10476.122, 398.864, 52822.671 23/09/15,21:09:22,16,07,1, 11.9,1,1, 9.232, 10476.091, 398.868, 52822.685 23/09/15,21:09:22,17,07,1, 11.9,1,1, 9.232, 10476.107, 398.840, 52822.650 23/09/15,21:09:22,18,07,1, 11.9,1,1, 9.232, 10476.110, 398.813, 52822.649 23/09/15,21:09:22,19,07,1, 11.9,1,1, 9.232, 10476.113, 398.819, 52822.695 23/09/15,21:09:23,00,08,1, 11.9,1,1, 9.230, 10476.108, 398.819, 52822.695 23/09/15,21:09:23,01,08,1, 11.9,1,1, 9.230, 10476.140, 398.799, 52822.684 23/09/15,21:09:23,02,08,1, 11.9,1,1, 9.230, 10476.119, 398.804, 52822.639 23/09/15,21:09:23,03,08,1, 11.9,1,1, 9.230, 10476.138, 398.778, 52822.677 23/09/15,21:09:23,04,08,1, 11.9,1,1, 9.230, 10476.134, 398.755, 52822.670 23/09/15,21:09:23,05,08,1, 11.9,1,1, 9.230, 10476.135, 398.721, 52822.630 23/09/15,21:09:23,06,08,1, 11.9,1,1, 9.230, 10476.148, 398.728, 52822.662 23/09/15,21:09:23,07,08,1, 11.9,1,1, 9.230, 10476.144, 398.728, 52822.640 23/09/15,21:09:23,08,08,1, 11.9,1,1, 9.230, 10476.171, 398.719, 52822.628 23/09/15,21:09:23,09,08,1, 11.9,1,1, 9.230, 10476.168, 398.694, 52822.750 23/09/15,21:09:23,10,08,1, 11.9,1,1, 9.230, 10476.173, 398.663, 52822.635 23/09/15,21:09:23,11,08,1, 11.9,1,1, 9.230, 10476.165, 398.672, 52822.641 23/09/15,21:09:23,12,08,1, 11.9,1,1, 9.230, 10476.193, 398.656, 52822.659 23/09/15,21:09:23,13,08,1, 11.9,1,1, 9.230, 10476.196, 398.646, 52822.633 23/09/15,21:09:23,14,08,1, 11.9,1,1, 9.230, 10476.182, 398.628, 52822.597 23/09/15,21:09:23,15,08,1, 11.9,1,1, 9.230, 10476.199, 398.635, 52822.576 23/09/15,21:09:23,16,08,1, 11.9,1,1, 9.230, 10476.163, 398.607, 52822.586 23/09/15,21:09:23,17,08,1, 11.9,1,1, 9.230, 10476.202, 398.599, 52822.582 23/09/15,21:09:23,18,08,1, 11.9,1,1, 9.230, 10476.195, 398.553, 52822.585 23/09/15,21:09:23,19,08,1, 11.9,1,1, 9.230, 10476.187, 398.569, 52822.575 23/09/15,21:09:24,00,07,1, 11.9,1,1, 9.233, 10476.183, 398.569, 52822.575 23/09/15,21:09:24,01,07,1, 11.9,1,1, 9.233, 10476.200, 398.554, 52822.600 23/09/15,21:09:24,02,07,1, 11.9,1,1, 9.233, 10476.221, 398.518, 52822.603 23/09/15,21:09:24,03,07,1, 11.9,1,1, 9.233, 10476.206, 398.511, 52822.702 23/09/15,21:09:24,04,07,1, 11.9,1,1, 9.233, 10476.216, 398.513, 52822.528 23/09/15,21:09:24,05,07,1, 11.9,1,1, 9.233, 10476.214, 398.487, 52822.567 23/09/15,21:09:24,06,07,1, 11.9,1,1, 9.233, 10476.241, 398.486, 52822.520 23/09/15,21:09:24,07,07,1, 11.9,1,1, 9.233, 10476.224, 398.477, 52822.514 23/09/15,21:09:24,08,07,1, 11.9,1,1, 9.233, 10476.268, 398.448, 52822.551 23/09/15,21:09:24,09,07,1, 11.9,1,1, 9.233, 10476.257, 398.470, 52822.501 23/09/15,21:09:24,10,07,1, 11.9,1,1, 9.233, 10476.230, 398.446, 52822.502 23/09/15,21:09:24,11,07,1, 11.9,1,1, 9.233, 10476.239, 398.425, 52822.529 23/09/15,21:09:24,12,07,1, 11.9,1,1, 9.233, 10476.265, 398.411, 52822.502 23/09/15,21:09:24,13,07,1, 11.9,1,1, 9.233, 10476.245, 398.394, 52822.486 23/09/15,21:09:24,14,07,1, 11.9,1,1, 9.233, 10476.249, 398.383, 52822.474 23/09/15,21:09:24,15,07,1, 11.9,1,1, 9.233, 10476.260, 398.372, 52822.458 23/09/15,21:09:24,16,07,1, 11.9,1,1, 9.233, 10476.255, 398.363, 52822.500 23/09/15,21:09:24,17,07,1, 11.9,1,1, 9.233, 10476.271, 398.366, 52822.495 23/09/15,21:09:24,18,07,1, 11.9,1,1, 9.233, 10476.292, 398.342, 52822.527 23/09/15,21:09:24,19,07,1, 11.9,1,1, 9.233, 10476.293, 398.338, 52822.487 23/09/15,21:09:25,00,07,1, 11.9,1,1, 9.230, 10476.291, 398.338, 52822.487 23/09/15,21:09:25,01,07,1, 11.9,1,1, 9.230, 10476.305, 398.294, 52822.456 23/09/15,21:09:25,02,07,1, 11.9,1,1, 9.230, 10476.278, 398.286, 52822.476 23/09/15,21:09:25,03,07,1, 11.9,1,1, 9.230, 10476.309, 398.278, 52822.484 23/09/15,21:09:25,04,07,1, 11.9,1,1, 9.230, 10476.309, 398.243, 52822.517 23/09/15,21:09:25,05,07,1, 11.9,1,1, 9.230, 10476.315, 398.285, 52822.486 23/09/15,21:09:25,06,07,1, 11.9,1,1, 9.230, 10476.343, 398.241, 52822.492 23/09/15,21:09:25,07,07,1, 11.9,1,1, 9.230, 10476.339, 398.236, 52822.499 23/09/15,21:09:25,08,07,1, 11.9,1,1, 9.230, 10476.359, 398.232, 52822.494 23/09/15,21:09:25,09,07,1, 11.9,1,1, 9.230, 10476.351, 398.245, 52822.487 23/09/15,21:09:25,10,07,1, 11.9,1,1, 9.230, 10476.388, 398.208, 52822.517 23/09/15,21:09:25,11,07,1, 11.9,1,1, 9.230, 10476.367, 398.187, 52822.468 23/09/15,21:09:25,12,07,1, 11.9,1,1, 9.230, 10476.366, 398.191, 52822.461 23/09/15,21:09:25,13,07,1, 11.9,1,1, 9.230, 10476.372, 398.187, 52822.488 23/09/15,21:09:25,14,07,1, 11.9,1,1, 9.230, 10476.377, 398.181, 52822.491 23/09/15,21:09:25,15,07,1, 11.9,1,1, 9.230, 10476.394, 398.164, 52822.456 23/09/15,21:09:25,16,07,1, 11.9,1,1, 9.230, 10476.388, 398.161, 52822.484 23/09/15,21:09:25,17,07,1, 11.9,1,1, 9.230, 10476.402, 398.122, 52822.485 23/09/15,21:09:25,18,07,1, 11.9,1,1, 9.230, 10476.411, 398.117, 52822.467 23/09/15,21:09:25,19,07,1, 11.9,1,1, 9.230, 10476.421, 398.108, 52822.434 23/09/15,21:09:26,00,07,1, 11.9,1,1, 9.227, 10476.416, 398.108, 52822.434 23/09/15,21:09:26,01,07,1, 11.9,1,1, 9.227, 10476.440, 398.089, 52822.442 23/09/15,21:09:26,02,07,1, 11.9,1,1, 9.227, 10476.418, 398.075, 52822.460 23/09/15,21:09:26,03,07,1, 11.9,1,1, 9.227, 10476.438, 398.061, 52822.475 23/09/15,21:09:26,04,07,1, 11.9,1,1, 9.227, 10476.459, 398.055, 52822.467 23/09/15,21:09:26,05,07,1, 11.9,1,1, 9.227, 10476.467, 398.020, 52822.458 23/09/15,21:09:26,06,07,1, 11.9,1,1, 9.227, 10476.461, 398.032, 52822.491 23/09/15,21:09:26,07,07,1, 11.9,1,1, 9.227, 10476.476, 398.004, 52822.471 23/09/15,21:09:26,08,07,1, 11.9,1,1, 9.227, 10476.476, 398.010, 52822.430 23/09/15,21:09:26,09,07,1, 11.9,1,1, 9.227, 10476.477, 397.997, 52822.409 23/09/15,21:09:26,10,07,1, 11.9,1,1, 9.227, 10476.484, 397.978, 52822.423 23/09/15,21:09:26,11,07,1, 11.9,1,1, 9.227, 10476.511, 397.970, 52822.453 23/09/15,21:09:26,12,07,1, 11.9,1,1, 9.227, 10476.522, 397.956, 52822.649 23/09/15,21:09:26,13,07,1, 11.9,1,1, 9.227, 10476.542, 397.927, 52822.399 23/09/15,21:09:26,14,07,1, 11.9,1,1, 9.227, 10476.555, 397.927, 52822.415 23/09/15,21:09:26,15,07,1, 11.9,1,1, 9.227, 10476.540, 397.906, 52822.357 23/09/15,21:09:26,16,07,1, 11.9,1,1, 9.227, 10476.511, 397.885, 52822.383 23/09/15,21:09:26,17,07,1, 11.9,1,1, 9.227, 10476.520, 397.892, 52822.406 23/09/15,21:09:26,18,07,1, 11.9,1,1, 9.227, 10476.536, 397.877, 52822.394 23/09/15,21:09:26,19,07,1, 11.9,1,1, 9.227, 10476.533, 397.887, 52822.412 23/09/15,21:09:27,00,07,1, 11.9,1,1, 9.228, 10476.525, 397.887, 52822.412 23/09/15,21:09:27,01,07,1, 11.9,1,1, 9.228, 10476.545, 397.864, 52822.459 23/09/15,21:09:27,02,07,1, 11.9,1,1, 9.228, 10476.527, 397.858, 52822.391 23/09/15,21:09:27,03,07,1, 11.9,1,1, 9.228, 10476.550, 397.821, 52822.397 23/09/15,21:09:27,04,07,1, 11.9,1,1, 9.228, 10476.550, 397.781, 52822.415 23/09/15,21:09:27,05,07,1, 11.9,1,1, 9.228, 10476.542, 397.786, 52822.360 23/09/15,21:09:27,06,07,1, 11.9,1,1, 9.228, 10476.563, 397.766, 52822.358 23/09/15,21:09:27,07,07,1, 11.9,1,1, 9.228, 10476.582, 397.773, 52822.350 23/09/15,21:09:27,08,07,1, 11.9,1,1, 9.228, 10476.566, 397.737, 52822.380 23/09/15,21:09:27,09,07,1, 11.9,1,1, 9.228, 10476.568, 397.738, 52822.378 23/09/15,21:09:27,10,07,1, 11.9,1,1, 9.228, 10476.582, 397.732, 52822.411 23/09/15,21:09:27,11,07,1, 11.9,1,1, 9.228, 10476.607, 397.709, 52822.415 23/09/15,21:09:27,12,07,1, 11.9,1,1, 9.228, 10476.605, 397.688, 52822.410 23/09/15,21:09:27,13,07,1, 11.9,1,1, 9.228, 10476.620, 397.651, 52822.393 23/09/15,21:09:27,14,07,1, 11.9,1,1, 9.228, 10476.596, 397.675, 52822.364 23/09/15,21:09:27,15,07,1, 11.9,1,1, 9.228, 10476.584, 397.666, 52822.373 23/09/15,21:09:27,16,07,1, 11.9,1,1, 9.228, 10476.636, 397.647, 52822.389 23/09/15,21:09:27,17,07,1, 11.9,1,1, 9.228, 10476.652, 397.609, 52822.223 23/09/15,21:09:27,18,07,1, 11.9,1,1, 9.228, 10476.662, 397.602, 52822.341 23/09/15,21:09:27,19,07,1, 11.9,1,1, 9.228, 10476.642, 397.585, 52822.349 23/09/15,21:09:28,00,08,1, 11.8,1,1, 9.227, 10476.642, 397.585, 52822.349 23/09/15,21:09:28,01,08,1, 11.8,1,1, 9.227, 10476.623, 397.586, 52822.410 23/09/15,21:09:28,02,08,1, 11.8,1,1, 9.227, 10476.622, 397.575, 52822.371 23/09/15,21:09:28,03,08,1, 11.8,1,1, 9.227, 10476.652, 397.536, 52822.337 23/09/15,21:09:28,04,08,1, 11.8,1,1, 9.227, 10476.642, 397.549, 52822.353 23/09/15,21:09:28,05,08,1, 11.8,1,1, 9.227, 10476.652, 397.541, 52822.374 23/09/15,21:09:28,06,08,1, 11.8,1,1, 9.227, 10476.690, 397.489, 52822.345 23/09/15,21:09:28,07,08,1, 11.8,1,1, 9.227, 10476.702, 397.516, 52822.360 23/09/15,21:09:28,08,08,1, 11.8,1,1, 9.227, 10476.694, 397.503, 52822.390 23/09/15,21:09:28,09,08,1, 11.8,1,1, 9.227, 10476.693, 397.492, 52822.340 23/09/15,21:09:28,10,08,1, 11.8,1,1, 9.227, 10476.685, 397.460, 52822.338 23/09/15,21:09:28,11,08,1, 11.8,1,1, 9.227, 10476.691, 397.439, 52822.342 23/09/15,21:09:28,12,08,1, 11.8,1,1, 9.227, 10476.704, 397.428, 52822.309 23/09/15,21:09:28,13,08,1, 11.8,1,1, 9.227, 10476.724, 397.425, 52822.336 23/09/15,21:09:28,14,08,1, 11.8,1,1, 9.227, 10476.741, 397.415, 52822.354 23/09/15,21:09:28,15,08,1, 11.8,1,1, 9.227, 10476.719, 397.425, 52822.374 23/09/15,21:09:28,16,08,1, 11.8,1,1, 9.227, 10476.713, 397.392, 52822.334 23/09/15,21:09:28,17,08,1, 11.8,1,1, 9.227, 10476.726, 397.373, 52822.397 23/09/15,21:09:28,18,08,1, 11.8,1,1, 9.227, 10476.743, 397.366, 52822.401 23/09/15,21:09:28,19,08,1, 11.8,1,1, 9.227, 10476.745, 397.364, 52822.385 23/09/15,21:09:29,00,08,1, 11.9,1,1, 9.229, 10476.742, 397.364, 52822.385 23/09/15,21:09:29,01,08,1, 11.9,1,1, 9.229, 10476.729, 397.340, 52822.334 23/09/15,21:09:29,02,08,1, 11.9,1,1, 9.229, 10476.751, 397.325, 52822.311 23/09/15,21:09:29,03,08,1, 11.9,1,1, 9.229, 10476.743, 397.303, 52822.325 23/09/15,21:09:29,04,08,1, 11.9,1,1, 9.229, 10476.749, 397.294, 52822.364 23/09/15,21:09:29,05,08,1, 11.9,1,1, 9.229, 10476.761, 397.274, 52822.336 23/09/15,21:09:29,06,08,1, 11.9,1,1, 9.229, 10476.740, 397.247, 52822.325 23/09/15,21:09:29,07,08,1, 11.9,1,1, 9.229, 10476.760, 397.255, 52822.346 23/09/15,21:09:29,08,08,1, 11.9,1,1, 9.229, 10476.771, 397.239, 52822.343 23/09/15,21:09:29,09,08,1, 11.9,1,1, 9.229, 10476.769, 397.201, 52822.316 23/09/15,21:09:29,10,08,1, 11.9,1,1, 9.229, 10476.763, 397.188, 52822.360 23/09/15,21:09:29,11,08,1, 11.9,1,1, 9.229, 10476.773, 397.195, 52822.329 23/09/15,21:09:29,12,08,1, 11.9,1,1, 9.229, 10476.793, 397.168, 52822.148 23/09/15,21:09:29,13,08,1, 11.9,1,1, 9.229, 10476.820, 397.151, 52822.321 23/09/15,21:09:29,14,08,1, 11.9,1,1, 9.229, 10476.824, 397.143, 52822.288 23/09/15,21:09:29,15,08,1, 11.9,1,1, 9.229, 10476.831, 397.129, 52822.333 23/09/15,21:09:29,16,08,1, 11.9,1,1, 9.229, 10476.824, 397.133, 52822.345 23/09/15,21:09:29,17,08,1, 11.9,1,1, 9.229, 10476.825, 397.133, 52822.294 23/09/15,21:09:29,18,08,1, 11.9,1,1, 9.229, 10476.821, 397.103, 52822.292 23/09/15,21:09:29,19,08,1, 11.9,1,1, 9.229, 10476.818, 397.085, 52822.295 23/09/15,21:09:30,00,08,1, 11.9,1,1, 9.224, 10476.817, 397.085, 52822.295 23/09/15,21:09:30,01,08,1, 11.9,1,1, 9.224, 10476.818, 397.060, 52822.311 23/09/15,21:09:30,02,08,1, 11.9,1,1, 9.224, 10476.830, 397.072, 52822.313 23/09/15,21:09:30,03,08,1, 11.9,1,1, 9.224, 10476.845, 397.069, 52822.307 23/09/15,21:09:30,04,08,1, 11.9,1,1, 9.224, 10476.851, 397.076, 52822.377 23/09/15,21:09:30,05,08,1, 11.9,1,1, 9.224, 10476.869, 397.062, 52822.326 23/09/15,21:09:30,06,08,1, 11.9,1,1, 9.224, 10476.860, 397.046, 52822.301 23/09/15,21:09:30,07,08,1, 11.9,1,1, 9.224, 10476.845, 397.008, 52822.297 23/09/15,21:09:30,08,08,1, 11.9,1,1, 9.224, 10476.859, 397.003, 52822.293 23/09/15,21:09:30,09,08,1, 11.9,1,1, 9.224, 10476.874, 397.000, 52822.316 23/09/15,21:09:30,10,08,1, 11.9,1,1, 9.224, 10476.862, 397.002, 52822.299 23/09/15,21:09:30,11,08,1, 11.9,1,1, 9.224, 10476.851, 396.991, 52822.305 23/09/15,21:09:30,12,08,1, 11.9,1,1, 9.224, 10476.875, 396.941, 52822.350 23/09/15,21:09:30,13,08,1, 11.9,1,1, 9.224, 10476.879, 396.960, 52822.344 23/09/15,21:09:30,14,08,1, 11.9,1,1, 9.224, 10476.893, 396.952, 52822.322 23/09/15,21:09:30,15,08,1, 11.9,1,1, 9.224, 10476.881, 396.951, 52822.300 23/09/15,21:09:30,16,08,1, 11.9,1,1, 9.224, 10476.899, 396.930, 52822.294 23/09/15,21:09:30,17,08,1, 11.9,1,1, 9.224, 10476.901, 396.924, 52822.295 23/09/15,21:09:30,18,08,1, 11.9,1,1, 9.224, 10476.908, 396.925, 52822.264 23/09/15,21:09:30,19,08,1, 11.9,1,1, 9.224, 10476.909, 396.885, 52822.310 23/09/15,21:09:31,00,08,1, 11.9,1,1, 9.225, 10476.909, 396.885, 52822.310 23/09/15,21:09:31,01,08,1, 11.9,1,1, 9.225, 10476.936, 396.863, 52822.367 23/09/15,21:09:31,02,08,1, 11.9,1,1, 9.225, 10476.926, 396.842, 52822.339 23/09/15,21:09:31,03,08,1, 11.9,1,1, 9.225, 10476.955, 396.841, 52822.297 23/09/15,21:09:31,04,08,1, 11.9,1,1, 9.225, 10476.898, 396.824, 52822.295 23/09/15,21:09:31,05,08,1, 11.9,1,1, 9.225, 10476.915, 396.822, 52822.277 23/09/15,21:09:31,06,08,1, 11.9,1,1, 9.225, 10476.917, 396.819, 52822.300 23/09/15,21:09:31,07,08,1, 11.9,1,1, 9.225, 10476.920, 396.812, 52822.309 23/09/15,21:09:31,08,08,1, 11.9,1,1, 9.225, 10476.923, 396.813, 52822.330 23/09/15,21:09:31,09,08,1, 11.9,1,1, 9.225, 10476.949, 396.789, 52822.326 23/09/15,21:09:31,10,08,1, 11.9,1,1, 9.225, 10476.946, 396.769, 52822.333 23/09/15,21:09:31,11,08,1, 11.9,1,1, 9.225, 10476.954, 396.768, 52822.335 23/09/15,21:09:31,12,08,1, 11.9,1,1, 9.225, 10476.943, 396.736, 52822.308 23/09/15,21:09:31,13,08,1, 11.9,1,1, 9.225, 10476.956, 396.745, 52822.288 23/09/15,21:09:31,14,08,1, 11.9,1,1, 9.225, 10476.959, 396.764, 52822.345 23/09/15,21:09:31,15,08,1, 11.9,1,1, 9.225, 10476.965, 396.759, 52822.301 23/09/15,21:09:31,16,08,1, 11.9,1,1, 9.225, 10477.004, 396.726, 52822.297 23/09/15,21:09:31,17,08,1, 11.9,1,1, 9.225, 10476.988, 396.745, 52822.292 23/09/15,21:09:31,18,08,1, 11.9,1,1, 9.225, 10477.000, 396.722, 52822.339 23/09/15,21:09:31,19,08,1, 11.9,1,1, 9.225, 10477.013, 396.705, 52822.327 23/09/15,21:09:32,00,08,1, 11.9,1,1, 9.226, 10477.009, 396.705, 52822.327 23/09/15,21:09:32,01,08,1, 11.9,1,1, 9.226, 10477.030, 396.692, 52822.315 23/09/15,21:09:32,02,08,1, 11.9,1,1, 9.226, 10477.044, 396.669, 52822.321 23/09/15,21:09:32,03,08,1, 11.9,1,1, 9.226, 10477.027, 396.671, 52822.345 23/09/15,21:09:32,04,08,1, 11.9,1,1, 9.226, 10477.037, 396.655, 52822.334 23/09/15,21:09:32,05,08,1, 11.9,1,1, 9.226, 10477.042, 396.645, 52822.328 23/09/15,21:09:32,06,08,1, 11.9,1,1, 9.226, 10477.050, 396.634, 52822.352 23/09/15,21:09:32,07,08,1, 11.9,1,1, 9.226, 10477.065, 396.631, 52822.362 23/09/15,21:09:32,08,08,1, 11.9,1,1, 9.226, 10477.060, 396.610, 52822.376 23/09/15,21:09:32,09,08,1, 11.9,1,1, 9.226, 10477.070, 396.616, 52822.330 23/09/15,21:09:32,10,08,1, 11.9,1,1, 9.226, 10477.091, 396.565, 52822.379 23/09/15,21:09:32,11,08,1, 11.9,1,1, 9.226, 10477.088, 396.557, 52822.336 23/09/15,21:09:32,12,08,1, 11.9,1,1, 9.226, 10477.092, 396.575, 52822.346 23/09/15,21:09:32,13,08,1, 11.9,1,1, 9.226, 10477.094, 396.568, 52822.346 23/09/15,21:09:32,14,08,1, 11.9,1,1, 9.226, 10477.119, 396.527, 52822.325 23/09/15,21:09:32,15,08,1, 11.9,1,1, 9.226, 10477.104, 396.547, 52822.335 23/09/15,21:09:32,16,08,1, 11.9,1,1, 9.226, 10477.124, 396.555, 52822.356 23/09/15,21:09:32,17,08,1, 11.9,1,1, 9.226, 10477.124, 396.530, 52822.332 23/09/15,21:09:32,18,08,1, 11.9,1,1, 9.226, 10477.135, 396.532, 52822.344 23/09/15,21:09:32,19,08,1, 11.9,1,1, 9.226, 10477.153, 396.509, 52822.361 23/09/15,21:09:33,00,08,1, 11.9,1,1, 9.229, 10477.151, 396.509, 52822.361 23/09/15,21:09:33,01,08,1, 11.9,1,1, 9.229, 10477.163, 396.488, 52822.380 23/09/15,21:09:33,02,08,1, 11.9,1,1, 9.229, 10477.175, 396.502, 52822.354 23/09/15,21:09:33,03,08,1, 11.9,1,1, 9.229, 10477.162, 396.506, 52822.322 23/09/15,21:09:33,04,08,1, 11.9,1,1, 9.229, 10477.184, 396.471, 52822.356 23/09/15,21:09:33,05,08,1, 11.9,1,1, 9.229, 10477.181, 396.479, 52822.352 23/09/15,21:09:33,06,08,1, 11.9,1,1, 9.229, 10477.175, 396.443, 52822.354 23/09/15,21:09:33,07,08,1, 11.9,1,1, 9.229, 10477.199, 396.454, 52822.360 23/09/15,21:09:33,08,08,1, 11.9,1,1, 9.229, 10477.196, 396.444, 52822.397 23/09/15,21:09:33,09,08,1, 11.9,1,1, 9.229, 10477.188, 396.423, 52822.382 23/09/15,21:09:33,10,08,1, 11.9,1,1, 9.229, 10477.219, 396.420, 52822.354 23/09/15,21:09:33,11,08,1, 11.9,1,1, 9.229, 10477.222, 396.401, 52822.356 23/09/15,21:09:33,12,08,1, 11.9,1,1, 9.229, 10477.213, 396.416, 52822.344 23/09/15,21:09:33,13,08,1, 11.9,1,1, 9.229, 10477.228, 396.396, 52822.410 23/09/15,21:09:33,14,08,1, 11.9,1,1, 9.229, 10477.214, 396.398, 52822.364 23/09/15,21:09:33,15,08,1, 11.9,1,1, 9.229, 10477.236, 396.412, 52822.376 23/09/15,21:09:33,16,08,1, 11.9,1,1, 9.229, 10477.256, 396.376, 52822.363 23/09/15,21:09:33,17,08,1, 11.9,1,1, 9.229, 10477.275, 396.357, 52822.374 23/09/15,21:09:33,18,08,1, 11.9,1,1, 9.229, 10477.259, 396.375, 52822.379 23/09/15,21:09:33,19,08,1, 11.9,1,1, 9.229, 10477.281, 396.362, 52822.366 23/09/15,21:09:34,00,08,1, 11.9,1,1, 9.229, 10477.276, 396.362, 52822.366 23/09/15,21:09:34,01,08,1, 11.9,1,1, 9.229, 10477.289, 396.378, 52822.406 23/09/15,21:09:34,02,08,1, 11.9,1,1, 9.229, 10477.312, 396.368, 52822.384 23/09/15,21:09:34,03,08,1, 11.9,1,1, 9.229, 10477.302, 396.323, 52822.405 23/09/15,21:09:34,04,08,1, 11.9,1,1, 9.229, 10477.311, 396.374, 52822.432 23/09/15,21:09:34,05,08,1, 11.9,1,1, 9.229, 10477.323, 396.313, 52822.434 23/09/15,21:09:34,06,08,1, 11.9,1,1, 9.229, 10477.340, 396.335, 52822.409 23/09/15,21:09:34,07,08,1, 11.9,1,1, 9.229, 10477.347, 396.299, 52822.405 23/09/15,21:09:34,08,08,1, 11.9,1,1, 9.229, 10477.388, 396.302, 52822.409 23/09/15,21:09:34,09,08,1, 11.9,1,1, 9.229, 10477.379, 396.322, 52822.455 23/09/15,21:09:34,10,08,1, 11.9,1,1, 9.229, 10477.364, 396.311, 52822.431 23/09/15,21:09:34,11,08,1, 11.9,1,1, 9.229, 10477.385, 396.301, 52822.408 23/09/15,21:09:34,12,08,1, 11.9,1,1, 9.229, 10477.373, 396.286, 52822.487 23/09/15,21:09:34,13,08,1, 11.9,1,1, 9.229, 10477.410, 396.300, 52822.452 23/09/15,21:09:34,14,08,1, 11.9,1,1, 9.229, 10477.387, 396.295, 52822.447 23/09/15,21:09:34,15,08,1, 11.9,1,1, 9.229, 10477.414, 396.294, 52822.440 23/09/15,21:09:34,16,08,1, 11.9,1,1, 9.229, 10477.411, 396.282, 52822.429 23/09/15,21:09:34,17,08,1, 11.9,1,1, 9.229, 10477.417, 396.261, 52822.271 23/09/15,21:09:34,18,08,1, 11.9,1,1, 9.229, 10477.394, 396.265, 52822.450 23/09/15,21:09:34,19,08,1, 11.9,1,1, 9.229, 10477.436, 396.277, 52822.503 23/09/15,21:09:35,00,08,1, 11.9,1,1, 9.228, 10477.434, 396.277, 52822.503 23/09/15,21:09:35,01,08,1, 11.9,1,1, 9.228, 10477.461, 396.269, 52822.508 23/09/15,21:09:35,02,08,1, 11.9,1,1, 9.228, 10477.470, 396.277, 52822.504 23/09/15,21:09:35,03,08,1, 11.9,1,1, 9.228, 10477.469, 396.265, 52822.512 23/09/15,21:09:35,04,08,1, 11.9,1,1, 9.228, 10477.468, 396.248, 52822.519 23/09/15,21:09:35,05,08,1, 11.9,1,1, 9.228, 10477.494, 396.252, 52822.469 23/09/15,21:09:35,06,08,1, 11.9,1,1, 9.228, 10477.482, 396.253, 52822.523 23/09/15,21:09:35,07,08,1, 11.9,1,1, 9.228, 10477.490, 396.229, 52822.535 23/09/15,21:09:35,08,08,1, 11.9,1,1, 9.228, 10477.505, 396.257, 52822.516 23/09/15,21:09:35,09,08,1, 11.9,1,1, 9.228, 10477.515, 396.229, 52822.525 23/09/15,21:09:35,10,08,1, 11.9,1,1, 9.228, 10477.512, 396.235, 52822.501 23/09/15,21:09:35,11,08,1, 11.9,1,1, 9.228, 10477.523, 396.253, 52822.504 23/09/15,21:09:35,12,08,1, 11.9,1,1, 9.228, 10477.525, 396.250, 52822.531 23/09/15,21:09:35,13,08,1, 11.9,1,1, 9.228, 10477.528, 396.221, 52822.515 23/09/15,21:09:35,14,08,1, 11.9,1,1, 9.228, 10477.544, 396.224, 52822.502 23/09/15,21:09:35,15,08,1, 11.9,1,1, 9.228, 10477.565, 396.226, 52822.519 23/09/15,21:09:35,16,08,1, 11.9,1,1, 9.228, 10477.567, 396.237, 52822.495 23/09/15,21:09:35,17,08,1, 11.9,1,1, 9.228, 10477.585, 396.230, 52822.543 23/09/15,21:09:35,18,08,1, 11.9,1,1, 9.228, 10477.577, 396.218, 52822.517 23/09/15,21:09:35,19,08,1, 11.9,1,1, 9.228, 10477.604, 396.207, 52822.494 23/09/15,21:09:36,00,08,1, 11.9,1,1, 9.227, 10477.601, 396.207, 52822.494 23/09/15,21:09:36,01,08,1, 11.9,1,1, 9.227, 10477.610, 396.221, 52822.568 23/09/15,21:09:36,02,08,1, 11.9,1,1, 9.227, 10477.621, 396.188, 52822.538 23/09/15,21:09:36,03,08,1, 11.9,1,1, 9.227, 10477.623, 396.228, 52822.521 23/09/15,21:09:36,04,08,1, 11.9,1,1, 9.227, 10477.650, 396.209, 52822.533 23/09/15,21:09:36,05,08,1, 11.9,1,1, 9.227, 10477.640, 396.226, 52822.530 23/09/15,21:09:36,06,08,1, 11.9,1,1, 9.227, 10477.691, 396.203, 52822.592 23/09/15,21:09:36,07,08,1, 11.9,1,1, 9.227, 10477.675, 396.216, 52822.569 23/09/15,21:09:36,08,08,1, 11.9,1,1, 9.227, 10477.702, 396.209, 52822.565 23/09/15,21:09:36,09,08,1, 11.9,1,1, 9.227, 10477.705, 396.205, 52822.611 23/09/15,21:09:36,10,08,1, 11.9,1,1, 9.227, 10477.716, 396.197, 52822.579 23/09/15,21:09:36,11,08,1, 11.9,1,1, 9.227, 10477.722, 396.182, 52822.596 23/09/15,21:09:36,12,08,1, 11.9,1,1, 9.227, 10477.745, 396.214, 52822.614 23/09/15,21:09:36,13,08,1, 11.9,1,1, 9.227, 10477.752, 396.222, 52822.593 23/09/15,21:09:36,14,08,1, 11.9,1,1, 9.227, 10477.766, 396.221, 52822.599 23/09/15,21:09:36,15,08,1, 11.9,1,1, 9.227, 10477.778, 396.227, 52822.615 23/09/15,21:09:36,16,08,1, 11.9,1,1, 9.227, 10477.792, 396.209, 52822.621 23/09/15,21:09:36,17,08,1, 11.9,1,1, 9.227, 10477.811, 396.201, 52822.623 23/09/15,21:09:36,18,08,1, 11.9,1,1, 9.227, 10477.799, 396.201, 52822.615 23/09/15,21:09:36,19,08,1, 11.9,1,1, 9.227, 10477.839, 396.195, 52822.639 23/09/15,21:09:37,00,08,1, 11.8,1,1, 9.228, 10477.835, 396.195, 52822.639 23/09/15,21:09:37,01,08,1, 11.8,1,1, 9.228, 10477.865, 396.198, 52822.639 23/09/15,21:09:37,02,08,1, 11.8,1,1, 9.228, 10477.881, 396.214, 52822.624 23/09/15,21:09:37,03,08,1, 11.8,1,1, 9.228, 10477.888, 396.214, 52822.632 23/09/15,21:09:37,04,08,1, 11.8,1,1, 9.228, 10477.913, 396.213, 52822.631 23/09/15,21:09:37,05,08,1, 11.8,1,1, 9.228, 10477.936, 396.184, 52822.624 23/09/15,21:09:37,06,08,1, 11.8,1,1, 9.228, 10477.952, 396.195, 52822.649 23/09/15,21:09:37,07,08,1, 11.8,1,1, 9.228, 10477.952, 396.182, 52822.653 23/09/15,21:09:37,08,08,1, 11.8,1,1, 9.228, 10477.965, 396.198, 52822.618 23/09/15,21:09:37,09,08,1, 11.8,1,1, 9.228, 10477.977, 396.186, 52822.633 23/09/15,21:09:37,10,08,1, 11.8,1,1, 9.228, 10478.001, 396.167, 52822.610 23/09/15,21:09:37,11,08,1, 11.8,1,1, 9.228, 10478.002, 396.168, 52822.622 23/09/15,21:09:37,12,08,1, 11.8,1,1, 9.228, 10478.040, 396.170, 52822.638 23/09/15,21:09:37,13,08,1, 11.8,1,1, 9.228, 10478.054, 396.151, 52822.664 23/09/15,21:09:37,14,08,1, 11.8,1,1, 9.228, 10478.057, 396.168, 52822.648 23/09/15,21:09:37,15,08,1, 11.8,1,1, 9.228, 10478.073, 396.148, 52822.685 23/09/15,21:09:37,16,08,1, 11.8,1,1, 9.228, 10478.086, 396.157, 52822.720 23/09/15,21:09:37,17,08,1, 11.8,1,1, 9.228, 10478.099, 396.156, 52822.693 23/09/15,21:09:37,18,08,1, 11.8,1,1, 9.228, 10478.087, 396.157, 52822.708 23/09/15,21:09:37,19,08,1, 11.8,1,1, 9.228, 10478.123, 396.136, 52822.679 23/09/15,21:09:38,00,08,1, 11.8,1,1, 9.229, 10478.119, 396.136, 52822.679 23/09/15,21:09:38,01,08,1, 11.8,1,1, 9.229, 10478.139, 396.123, 52822.657 23/09/15,21:09:38,02,08,1, 11.8,1,1, 9.229, 10478.162, 396.129, 52822.716 23/09/15,21:09:38,03,08,1, 11.8,1,1, 9.229, 10478.173, 396.107, 52822.724 23/09/15,21:09:38,04,08,1, 11.8,1,1, 9.229, 10478.144, 396.098, 52822.713 23/09/15,21:09:38,05,08,1, 11.8,1,1, 9.229, 10478.182, 396.099, 52822.741 23/09/15,21:09:38,06,08,1, 11.8,1,1, 9.229, 10478.197, 396.114, 52822.735 23/09/15,21:09:38,07,08,1, 11.8,1,1, 9.229, 10478.229, 396.101, 52822.737 23/09/15,21:09:38,08,08,1, 11.8,1,1, 9.229, 10478.229, 396.087, 52822.686 23/09/15,21:09:38,09,08,1, 11.8,1,1, 9.229, 10478.247, 396.074, 52822.698 23/09/15,21:09:38,10,08,1, 11.8,1,1, 9.229, 10478.248, 396.094, 52822.729 23/09/15,21:09:38,11,08,1, 11.8,1,1, 9.229, 10478.247, 396.063, 52822.736 23/09/15,21:09:38,12,08,1, 11.8,1,1, 9.229, 10478.265, 396.062, 52822.726 23/09/15,21:09:38,13,08,1, 11.8,1,1, 9.229, 10478.283, 396.054, 52822.737 23/09/15,21:09:38,14,08,1, 11.8,1,1, 9.229, 10478.288, 396.041, 52822.798 23/09/15,21:09:38,15,08,1, 11.8,1,1, 9.229, 10478.298, 396.020, 52822.727 23/09/15,21:09:38,16,08,1, 11.8,1,1, 9.229, 10478.300, 396.015, 52822.733 23/09/15,21:09:38,17,08,1, 11.8,1,1, 9.229, 10478.321, 395.966, 52822.475 23/09/15,21:09:38,18,08,1, 11.8,1,1, 9.229, 10478.303, 395.997, 52822.762 23/09/15,21:09:38,19,08,1, 11.8,1,1, 9.229, 10478.314, 396.018, 52822.754 23/09/15,21:09:39,00,08,1, 11.9,1,1, 9.226, 10478.311, 396.018, 52822.754 23/09/15,21:09:39,01,08,1, 11.9,1,1, 9.226, 10478.351, 395.988, 52822.791 23/09/15,21:09:39,02,08,1, 11.9,1,1, 9.226, 10478.361, 395.987, 52822.761 23/09/15,21:09:39,03,08,1, 11.9,1,1, 9.226, 10478.387, 395.964, 52822.767 23/09/15,21:09:39,04,08,1, 11.9,1,1, 9.226, 10478.373, 395.949, 52822.740 23/09/15,21:09:39,05,08,1, 11.9,1,1, 9.226, 10478.381, 395.948, 52822.760 23/09/15,21:09:39,06,08,1, 11.9,1,1, 9.226, 10478.422, 395.952, 52822.740 23/09/15,21:09:39,07,08,1, 11.9,1,1, 9.226, 10478.430, 395.920, 52822.750 23/09/15,21:09:39,08,08,1, 11.9,1,1, 9.226, 10478.435, 395.927, 52822.807 23/09/15,21:09:39,09,08,1, 11.9,1,1, 9.226, 10478.451, 395.917, 52822.832 23/09/15,21:09:39,10,08,1, 11.9,1,1, 9.226, 10478.468, 395.930, 52822.831 23/09/15,21:09:39,11,08,1, 11.9,1,1, 9.226, 10478.471, 395.898, 52822.851 23/09/15,21:09:39,12,08,1, 11.9,1,1, 9.226, 10478.477, 395.891, 52822.810 23/09/15,21:09:39,13,08,1, 11.9,1,1, 9.226, 10478.485, 395.884, 52822.810 23/09/15,21:09:39,14,08,1, 11.9,1,1, 9.226, 10478.482, 395.872, 52822.772 23/09/15,21:09:39,15,08,1, 11.9,1,1, 9.226, 10478.478, 395.875, 52822.804 23/09/15,21:09:39,16,08,1, 11.9,1,1, 9.226, 10478.510, 395.846, 52822.803 23/09/15,21:09:39,17,08,1, 11.9,1,1, 9.226, 10478.540, 395.832, 52822.779 23/09/15,21:09:39,18,08,1, 11.9,1,1, 9.226, 10478.528, 395.809, 52822.802 23/09/15,21:09:39,19,08,1, 11.9,1,1, 9.226, 10478.551, 395.817, 52822.793 23/09/15,21:09:40,00,08,1, 11.9,1,1, 9.227, 10478.544, 395.817, 52822.793 23/09/15,21:09:40,01,08,1, 11.9,1,1, 9.227, 10478.559, 395.784, 52822.793 23/09/15,21:09:40,02,08,1, 11.9,1,1, 9.227, 10478.554, 395.768, 52822.755 23/09/15,21:09:40,03,08,1, 11.9,1,1, 9.227, 10478.562, 395.746, 52822.788 23/09/15,21:09:40,04,08,1, 11.9,1,1, 9.227, 10478.574, 395.729, 52822.802 23/09/15,21:09:40,05,08,1, 11.9,1,1, 9.227, 10478.575, 395.725, 52822.801 23/09/15,21:09:40,06,08,1, 11.9,1,1, 9.227, 10478.602, 395.704, 52822.821 23/09/15,21:09:40,07,08,1, 11.9,1,1, 9.227, 10478.569, 395.665, 52822.797 23/09/15,21:09:40,08,08,1, 11.9,1,1, 9.227, 10478.604, 395.659, 52822.808 23/09/15,21:09:40,09,08,1, 11.9,1,1, 9.227, 10478.616, 395.658, 52822.786 23/09/15,21:09:40,10,08,1, 11.9,1,1, 9.227, 10478.617, 395.635, 52822.810 23/09/15,21:09:40,11,08,1, 11.9,1,1, 9.227, 10478.653, 395.591, 52822.800 23/09/15,21:09:40,12,08,1, 11.9,1,1, 9.227, 10478.625, 395.590, 52822.783 23/09/15,21:09:40,13,08,1, 11.9,1,1, 9.227, 10478.647, 395.567, 52822.774 23/09/15,21:09:40,14,08,1, 11.9,1,1, 9.227, 10478.640, 395.552, 52822.778 23/09/15,21:09:40,15,08,1, 11.9,1,1, 9.227, 10478.660, 395.551, 52822.792 23/09/15,21:09:40,16,08,1, 11.9,1,1, 9.227, 10478.664, 395.532, 52822.811 23/09/15,21:09:40,17,08,1, 11.9,1,1, 9.227, 10478.694, 395.507, 52822.792 23/09/15,21:09:40,18,08,1, 11.9,1,1, 9.227, 10478.680, 395.493, 52822.839 23/09/15,21:09:40,19,08,1, 11.9,1,1, 9.227, 10478.694, 395.499, 52822.815 23/09/15,21:09:41,00,08,1, 11.9,1,1, 9.227, 10478.686, 395.499, 52822.815 23/09/15,21:09:41,01,08,1, 11.9,1,1, 9.227, 10478.718, 395.425, 52822.824 23/09/15,21:09:41,02,08,1, 11.9,1,1, 9.227, 10478.694, 395.424, 52822.779 23/09/15,21:09:41,03,08,1, 11.9,1,1, 9.227, 10478.714, 395.416, 52822.817 23/09/15,21:09:41,04,08,1, 11.9,1,1, 9.227, 10478.726, 395.392, 52822.870 23/09/15,21:09:41,05,08,1, 11.9,1,1, 9.227, 10478.738, 395.352, 52822.810 23/09/15,21:09:41,06,08,1, 11.9,1,1, 9.227, 10478.761, 395.312, 52822.851 23/09/15,21:09:41,07,08,1, 11.9,1,1, 9.227, 10478.753, 395.298, 52822.859 23/09/15,21:09:41,08,08,1, 11.9,1,1, 9.227, 10478.769, 395.267, 52822.863 23/09/15,21:09:41,09,08,1, 11.9,1,1, 9.227, 10478.766, 395.266, 52822.842 23/09/15,21:09:41,10,08,1, 11.9,1,1, 9.227, 10478.780, 395.253, 52822.814 23/09/15,21:09:41,11,08,1, 11.9,1,1, 9.227, 10478.783, 395.241, 52822.829 23/09/15,21:09:41,12,08,1, 11.9,1,1, 9.227, 10478.769, 395.177, 52822.846 23/09/15,21:09:41,13,08,1, 11.9,1,1, 9.227, 10478.780, 395.151, 52822.873 23/09/15,21:09:41,14,08,1, 11.9,1,1, 9.227, 10478.777, 395.170, 52823.081 23/09/15,21:09:41,15,08,1, 11.9,1,1, 9.227, 10478.830, 395.139, 52822.907 23/09/15,21:09:41,16,08,1, 11.9,1,1, 9.227, 10478.850, 395.101, 52822.898 23/09/15,21:09:41,17,08,1, 11.9,1,1, 9.227, 10478.839, 395.103, 52822.870 23/09/15,21:09:41,18,08,1, 11.9,1,1, 9.227, 10478.835, 395.086, 52822.883 23/09/15,21:09:41,19,08,1, 11.9,1,1, 9.227, 10478.853, 395.035, 52822.867 23/09/15,21:09:42,00,08,1, 11.8,1,1, 9.226, 10478.853, 395.035, 52822.867 23/09/15,21:09:42,01,08,1, 11.8,1,1, 9.226, 10478.848, 395.002, 52822.838 23/09/15,21:09:42,02,08,1, 11.8,1,1, 9.226, 10478.867, 395.000, 52822.853 23/09/15,21:09:42,03,08,1, 11.8,1,1, 9.226, 10478.854, 394.980, 52822.985 23/09/15,21:09:42,04,08,1, 11.8,1,1, 9.226, 10478.858, 394.948, 52822.865 23/09/15,21:09:42,05,08,1, 11.8,1,1, 9.226, 10478.902, 394.925, 52822.901 23/09/15,21:09:42,06,08,1, 11.8,1,1, 9.226, 10478.895, 394.895, 52822.885 23/09/15,21:09:42,07,08,1, 11.8,1,1, 9.226, 10478.900, 394.856, 52822.833 23/09/15,21:09:42,08,08,1, 11.8,1,1, 9.226, 10478.927, 394.854, 52822.874 23/09/15,21:09:42,09,08,1, 11.8,1,1, 9.226, 10478.913, 394.834, 52822.851 23/09/15,21:09:42,10,08,1, 11.8,1,1, 9.226, 10478.932, 394.802, 52822.871 23/09/15,21:09:42,11,08,1, 11.8,1,1, 9.226, 10478.932, 394.794, 52822.882 23/09/15,21:09:42,12,08,1, 11.8,1,1, 9.226, 10478.954, 394.750, 52822.849 23/09/15,21:09:42,13,08,1, 11.8,1,1, 9.226, 10478.965, 394.744, 52822.915 23/09/15,21:09:42,14,08,1, 11.8,1,1, 9.226, 10478.943, 394.729, 52822.891 23/09/15,21:09:42,15,08,1, 11.8,1,1, 9.226, 10478.934, 394.702, 52822.877 23/09/15,21:09:42,16,08,1, 11.8,1,1, 9.226, 10478.943, 394.670, 52822.878 23/09/15,21:09:42,17,08,1, 11.8,1,1, 9.226, 10478.986, 394.664, 52822.868 23/09/15,21:09:42,18,08,1, 11.8,1,1, 9.226, 10478.976, 394.648, 52822.852 23/09/15,21:09:42,19,08,1, 11.8,1,1, 9.226, 10478.982, 394.622, 52822.883 23/09/15,21:09:43,00,08,1, 11.9,1,1, 9.224, 10478.978, 394.622, 52822.883 23/09/15,21:09:43,01,08,1, 11.9,1,1, 9.224, 10478.995, 394.594, 52822.912 23/09/15,21:09:43,02,08,1, 11.9,1,1, 9.224, 10478.978, 394.557, 52822.953 23/09/15,21:09:43,03,08,1, 11.9,1,1, 9.224, 10478.998, 394.541, 52822.907 23/09/15,21:09:43,04,08,1, 11.9,1,1, 9.224, 10479.018, 394.501, 52822.900 23/09/15,21:09:43,05,08,1, 11.9,1,1, 9.224, 10479.016, 394.489, 52822.906 23/09/15,21:09:43,06,08,1, 11.9,1,1, 9.224, 10479.059, 394.446, 52822.864 23/09/15,21:09:43,07,08,1, 11.9,1,1, 9.224, 10479.042, 394.424, 52822.894 23/09/15,21:09:43,08,08,1, 11.9,1,1, 9.224, 10479.034, 394.417, 52822.872 23/09/15,21:09:43,09,08,1, 11.9,1,1, 9.224, 10479.042, 394.380, 52822.897 23/09/15,21:09:43,10,08,1, 11.9,1,1, 9.224, 10479.059, 394.365, 52822.913 23/09/15,21:09:43,11,08,1, 11.9,1,1, 9.224, 10479.058, 394.363, 52822.896 23/09/15,21:09:43,12,08,1, 11.9,1,1, 9.224, 10479.080, 394.332, 52822.951 23/09/15,21:09:43,13,08,1, 11.9,1,1, 9.224, 10479.072, 394.291, 52822.922 23/09/15,21:09:43,14,08,1, 11.9,1,1, 9.224, 10479.053, 394.252, 52822.914 23/09/15,21:09:43,15,08,1, 11.9,1,1, 9.224, 10479.060, 394.258, 52822.908 23/09/15,21:09:43,16,08,1, 11.9,1,1, 9.224, 10479.061, 394.200, 52822.925 23/09/15,21:09:43,17,08,1, 11.9,1,1, 9.224, 10479.066, 394.183, 52822.914 23/09/15,21:09:43,18,08,1, 11.9,1,1, 9.224, 10479.114, 394.161, 52822.944 23/09/15,21:09:43,19,08,1, 11.9,1,1, 9.224, 10479.080, 394.146, 52822.961 23/09/15,21:09:44,00,08,1, 11.9,1,1, 9.227, 10479.078, 394.146, 52822.961 23/09/15,21:09:44,01,08,1, 11.9,1,1, 9.227, 10479.094, 394.082, 52822.927 23/09/15,21:09:44,02,08,1, 11.9,1,1, 9.227, 10479.114, 394.081, 52822.945 23/09/15,21:09:44,03,08,1, 11.9,1,1, 9.227, 10479.114, 394.046, 52822.936 23/09/15,21:09:44,04,08,1, 11.9,1,1, 9.227, 10479.112, 394.020, 52822.947 23/09/15,21:09:44,05,08,1, 11.9,1,1, 9.227, 10479.122, 393.984, 52822.974 23/09/15,21:09:44,06,08,1, 11.9,1,1, 9.227, 10479.126, 393.979, 52822.948 23/09/15,21:09:44,07,08,1, 11.9,1,1, 9.227, 10479.144, 393.966, 52822.957 23/09/15,21:09:44,08,08,1, 11.9,1,1, 9.227, 10479.126, 393.915, 52822.984 23/09/15,21:09:44,09,08,1, 11.9,1,1, 9.227, 10479.159, 393.891, 52822.976 23/09/15,21:09:44,10,08,1, 11.9,1,1, 9.227, 10479.154, 393.858, 52822.951 23/09/15,21:09:44,11,08,1, 11.9,1,1, 9.227, 10479.166, 393.853, 52822.974 23/09/15,21:09:44,12,08,1, 11.9,1,1, 9.227, 10479.178, 393.806, 52822.973 23/09/15,21:09:44,13,08,1, 11.9,1,1, 9.227, 10479.173, 393.796, 52822.992 23/09/15,21:09:44,14,08,1, 11.9,1,1, 9.227, 10479.162, 393.781, 52822.986 23/09/15,21:09:44,15,08,1, 11.9,1,1, 9.227, 10479.186, 393.737, 52823.022 23/09/15,21:09:44,16,08,1, 11.9,1,1, 9.227, 10479.191, 393.712, 52823.004 23/09/15,21:09:44,17,08,1, 11.9,1,1, 9.227, 10479.221, 393.698, 52823.049 23/09/15,21:09:44,18,08,1, 11.9,1,1, 9.227, 10479.188, 393.683, 52823.015 23/09/15,21:09:44,19,08,1, 11.9,1,1, 9.227, 10479.217, 393.637, 52822.998 23/09/15,21:09:45,00,08,1, 11.9,1,1, 9.224, 10479.212, 393.637, 52822.998 23/09/15,21:09:45,01,08,1, 11.9,1,1, 9.224, 10479.248, 393.618, 52822.980 23/09/15,21:09:45,02,08,1, 11.9,1,1, 9.224, 10479.254, 393.561, 52822.965 23/09/15,21:09:45,03,08,1, 11.9,1,1, 9.224, 10479.240, 393.558, 52822.974 23/09/15,21:09:45,04,08,1, 11.9,1,1, 9.224, 10479.280, 393.521, 52822.975 23/09/15,21:09:45,05,08,1, 11.9,1,1, 9.224, 10479.271, 393.504, 52822.975 23/09/15,21:09:45,06,08,1, 11.9,1,1, 9.224, 10479.263, 393.475, 52823.009 23/09/15,21:09:45,07,08,1, 11.9,1,1, 9.224, 10479.279, 393.433, 52823.005 23/09/15,21:09:45,08,08,1, 11.9,1,1, 9.224, 10479.296, 393.426, 52823.023 23/09/15,21:09:45,09,08,1, 11.9,1,1, 9.224, 10479.299, 393.393, 52822.996 23/09/15,21:09:45,10,08,1, 11.9,1,1, 9.224, 10479.287, 393.373, 52822.982 23/09/15,21:09:45,11,08,1, 11.9,1,1, 9.224, 10479.299, 393.361, 52822.952 23/09/15,21:09:45,12,08,1, 11.9,1,1, 9.224, 10479.313, 393.302, 52823.013 23/09/15,21:09:45,13,08,1, 11.9,1,1, 9.224, 10479.322, 393.294, 52823.007 23/09/15,21:09:45,14,08,1, 11.9,1,1, 9.224, 10479.332, 393.262, 52822.979 23/09/15,21:09:45,15,08,1, 11.9,1,1, 9.224, 10479.319, 393.251, 52822.992 23/09/15,21:09:45,16,08,1, 11.9,1,1, 9.224, 10479.336, 393.223, 52822.982 23/09/15,21:09:45,17,08,1, 11.9,1,1, 9.224, 10479.347, 393.201, 52822.905 23/09/15,21:09:45,18,08,1, 11.9,1,1, 9.224, 10479.365, 393.178, 52823.015 23/09/15,21:09:45,19,08,1, 11.9,1,1, 9.224, 10479.382, 393.155, 52822.997 23/09/15,21:09:46,00,08,1, 11.9,1,1, 9.226, 10479.379, 393.155, 52822.997 23/09/15,21:09:46,01,08,1, 11.9,1,1, 9.226, 10479.408, 393.136, 52823.012 23/09/15,21:09:46,02,08,1, 11.9,1,1, 9.226, 10479.393, 393.126, 52823.032 23/09/15,21:09:46,03,08,1, 11.9,1,1, 9.226, 10479.384, 393.068, 52823.033 23/09/15,21:09:46,04,08,1, 11.9,1,1, 9.226, 10479.390, 393.056, 52823.061 23/09/15,21:09:46,05,08,1, 11.9,1,1, 9.226, 10479.390, 393.022, 52823.085 23/09/15,21:09:46,06,08,1, 11.9,1,1, 9.226, 10479.416, 393.009, 52823.089 23/09/15,21:09:46,07,08,1, 11.9,1,1, 9.226, 10479.405, 392.997, 52823.063 23/09/15,21:09:46,08,08,1, 11.9,1,1, 9.226, 10479.433, 392.953, 52823.028 23/09/15,21:09:46,09,08,1, 11.9,1,1, 9.226, 10479.416, 392.910, 52823.016 23/09/15,21:09:46,10,08,1, 11.9,1,1, 9.226, 10479.438, 392.907, 52822.953 23/09/15,21:09:46,11,08,1, 11.9,1,1, 9.226, 10479.482, 392.865, 52822.993 23/09/15,21:09:46,12,08,1, 11.9,1,1, 9.226, 10479.481, 392.826, 52822.999 23/09/15,21:09:46,13,08,1, 11.9,1,1, 9.226, 10479.452, 392.797, 52823.003 23/09/15,21:09:46,14,08,1, 11.9,1,1, 9.226, 10479.469, 392.776, 52823.010 23/09/15,21:09:46,15,08,1, 11.9,1,1, 9.226, 10479.486, 392.748, 52822.983 23/09/15,21:09:46,16,08,1, 11.9,1,1, 9.226, 10479.494, 392.712, 52822.949 23/09/15,21:09:46,17,08,1, 11.9,1,1, 9.226, 10479.493, 392.696, 52822.948 23/09/15,21:09:46,18,08,1, 11.9,1,1, 9.226, 10479.523, 392.653, 52822.968 23/09/15,21:09:46,19,08,1, 11.9,1,1, 9.226, 10479.506, 392.619, 52822.963 23/09/15,21:09:47,00,08,1, 11.9,1,1, 9.224, 10479.504, 392.619, 52822.963 23/09/15,21:09:47,01,08,1, 11.9,1,1, 9.224, 10479.506, 392.566, 52822.965 23/09/15,21:09:47,02,08,1, 11.9,1,1, 9.224, 10479.514, 392.528, 52822.987 23/09/15,21:09:47,03,08,1, 11.9,1,1, 9.224, 10479.528, 392.508, 52822.963 23/09/15,21:09:47,04,08,1, 11.9,1,1, 9.224, 10479.540, 392.444, 52822.964 23/09/15,21:09:47,05,08,1, 11.9,1,1, 9.224, 10479.507, 392.426, 52822.961 23/09/15,21:09:47,06,08,1, 11.9,1,1, 9.224, 10479.554, 392.400, 52822.961 23/09/15,21:09:47,07,08,1, 11.9,1,1, 9.224, 10479.530, 392.379, 52822.966 23/09/15,21:09:47,08,08,1, 11.9,1,1, 9.224, 10479.554, 392.355, 52822.970 23/09/15,21:09:47,09,08,1, 11.9,1,1, 9.224, 10479.551, 392.317, 52822.994 23/09/15,21:09:47,10,08,1, 11.9,1,1, 9.224, 10479.573, 392.305, 52822.996 23/09/15,21:09:47,11,08,1, 11.9,1,1, 9.224, 10479.565, 392.296, 52822.996 23/09/15,21:09:47,12,08,1, 11.9,1,1, 9.224, 10479.558, 392.231, 52823.003 23/09/15,21:09:47,13,08,1, 11.9,1,1, 9.224, 10479.597, 392.224, 52822.972 23/09/15,21:09:47,14,08,1, 11.9,1,1, 9.224, 10479.584, 392.206, 52822.980 23/09/15,21:09:47,15,08,1, 11.9,1,1, 9.224, 10479.598, 392.175, 52822.952 23/09/15,21:09:47,16,08,1, 11.9,1,1, 9.224, 10479.592, 392.138, 52822.975 23/09/15,21:09:47,17,08,1, 11.9,1,1, 9.224, 10479.587, 392.152, 52822.957 23/09/15,21:09:47,18,08,1, 11.9,1,1, 9.224, 10479.590, 392.131, 52822.980 23/09/15,21:09:47,19,08,1, 11.9,1,1, 9.224, 10479.625, 392.093, 52822.962 23/09/15,21:09:48,00,08,1, 11.9,1,1, 9.226, 10479.621, 392.093, 52822.962 23/09/15,21:09:48,01,08,1, 11.9,1,1, 9.226, 10479.614, 392.052, 52822.972 23/09/15,21:09:48,02,08,1, 11.9,1,1, 9.226, 10479.642, 391.997, 52823.004 23/09/15,21:09:48,03,08,1, 11.9,1,1, 9.226, 10479.642, 392.012, 52822.966 23/09/15,21:09:48,04,08,1, 11.9,1,1, 9.226, 10479.646, 392.011, 52822.936 23/09/15,21:09:48,05,08,1, 11.9,1,1, 9.226, 10479.679, 391.953, 52822.978 23/09/15,21:09:48,06,08,1, 11.9,1,1, 9.226, 10479.674, 391.951, 52822.961 23/09/15,21:09:48,07,08,1, 11.9,1,1, 9.226, 10479.670, 391.933, 52822.970 23/09/15,21:09:48,08,08,1, 11.9,1,1, 9.226, 10479.687, 391.865, 52822.979 23/09/15,21:09:48,09,08,1, 11.9,1,1, 9.226, 10479.719, 391.850, 52823.011 23/09/15,21:09:48,10,08,1, 11.9,1,1, 9.226, 10479.726, 391.823, 52822.971 23/09/15,21:09:48,11,08,1, 11.9,1,1, 9.226, 10479.737, 391.802, 52822.984 23/09/15,21:09:48,12,08,1, 11.9,1,1, 9.226, 10479.730, 391.778, 52822.970 23/09/15,21:09:48,13,08,1, 11.9,1,1, 9.226, 10479.745, 391.756, 52822.940 23/09/15,21:09:48,14,08,1, 11.9,1,1, 9.226, 10479.773, 391.758, 52822.975 23/09/15,21:09:48,15,08,1, 11.9,1,1, 9.226, 10479.783, 391.720, 52823.000 23/09/15,21:09:48,16,08,1, 11.9,1,1, 9.226, 10479.798, 391.708, 52822.978 23/09/15,21:09:48,17,08,1, 11.9,1,1, 9.226, 10479.798, 391.668, 52822.954 23/09/15,21:09:48,18,08,1, 11.9,1,1, 9.226, 10479.805, 391.648, 52822.960 23/09/15,21:09:48,19,08,1, 11.9,1,1, 9.226, 10479.807, 391.609, 52822.915 23/09/15,21:09:49,00,08,1, 11.9,1,1, 9.224, 10479.804, 391.609, 52822.915 23/09/15,21:09:49,01,08,1, 11.9,1,1, 9.224, 10479.808, 391.584, 52823.102 23/09/15,21:09:49,02,08,1, 11.9,1,1, 9.224, 10479.825, 391.555, 52822.912 23/09/15,21:09:49,03,08,1, 11.9,1,1, 9.224, 10479.834, 391.508, 52822.951 23/09/15,21:09:49,04,08,1, 11.9,1,1, 9.224, 10479.839, 391.488, 52822.943 23/09/15,21:09:49,05,08,1, 11.9,1,1, 9.224, 10479.899, 391.464, 52822.950 23/09/15,21:09:49,06,08,1, 11.9,1,1, 9.224, 10479.907, 391.440, 52822.945 23/09/15,21:09:49,07,08,1, 11.9,1,1, 9.224, 10479.903, 391.382, 52822.982 23/09/15,21:09:49,08,08,1, 11.9,1,1, 9.224, 10479.891, 391.385, 52822.940 23/09/15,21:09:49,09,08,1, 11.9,1,1, 9.224, 10479.929, 391.360, 52822.951 23/09/15,21:09:49,10,08,1, 11.9,1,1, 9.224, 10479.934, 391.332, 52822.931 23/09/15,21:09:49,11,08,1, 11.9,1,1, 9.224, 10479.938, 391.300, 52822.962 23/09/15,21:09:49,12,08,1, 11.9,1,1, 9.224, 10479.916, 391.314, 52822.973 23/09/15,21:09:49,13,08,1, 11.9,1,1, 9.224, 10479.951, 391.255, 52822.959 23/09/15,21:09:49,14,08,1, 11.9,1,1, 9.224, 10479.959, 391.222, 52822.969 23/09/15,21:09:49,15,08,1, 11.9,1,1, 9.224, 10479.982, 391.211, 52822.978 23/09/15,21:09:49,16,08,1, 11.9,1,1, 9.224, 10479.984, 391.183, 52822.927 23/09/15,21:09:49,17,08,1, 11.9,1,1, 9.224, 10479.998, 391.192, 52822.936 23/09/15,21:09:49,18,08,1, 11.9,1,1, 9.224, 10479.983, 391.144, 52822.963 23/09/15,21:09:49,19,08,1, 11.9,1,1, 9.224, 10479.987, 391.123, 52822.913 23/09/15,21:09:50,00,08,1, 12.0,1,1, 9.224, 10479.980, 391.123, 52822.913 23/09/15,21:09:50,01,08,1, 12.0,1,1, 9.224, 10480.013, 391.071, 52822.896 23/09/15,21:09:50,02,08,1, 12.0,1,1, 9.224, 10480.022, 391.038, 52822.939 23/09/15,21:09:50,03,08,1, 12.0,1,1, 9.224, 10480.031, 391.045, 52823.221 23/09/15,21:09:50,04,08,1, 12.0,1,1, 9.224, 10480.092, 390.980, 52822.945 23/09/15,21:09:50,05,08,1, 12.0,1,1, 9.224, 10480.072, 390.953, 52822.860 23/09/15,21:09:50,06,08,1, 12.0,1,1, 9.224, 10480.078, 390.937, 52822.881 23/09/15,21:09:50,07,08,1, 12.0,1,1, 9.224, 10480.068, 390.922, 52822.873 23/09/15,21:09:50,08,08,1, 12.0,1,1, 9.224, 10480.082, 390.916, 52822.896 23/09/15,21:09:50,09,08,1, 12.0,1,1, 9.224, 10480.088, 390.900, 52822.890 23/09/15,21:09:50,10,08,1, 12.0,1,1, 9.224, 10480.100, 390.870, 52822.943 23/09/15,21:09:50,11,08,1, 12.0,1,1, 9.224, 10480.103, 390.840, 52822.932 23/09/15,21:09:50,12,08,1, 12.0,1,1, 9.224, 10480.107, 390.805, 52822.897 23/09/15,21:09:50,13,08,1, 12.0,1,1, 9.224, 10480.129, 390.795, 52822.948 23/09/15,21:09:50,14,08,1, 12.0,1,1, 9.224, 10480.128, 390.788, 52822.905 23/09/15,21:09:50,15,08,1, 12.0,1,1, 9.224, 10480.148, 390.753, 52822.876 23/09/15,21:09:50,16,08,1, 12.0,1,1, 9.224, 10480.136, 390.734, 52822.904 23/09/15,21:09:50,17,08,1, 12.0,1,1, 9.224, 10480.162, 390.707, 52822.853 23/09/15,21:09:50,18,08,1, 12.0,1,1, 9.224, 10480.186, 390.691, 52822.896 23/09/15,21:09:50,19,08,1, 12.0,1,1, 9.224, 10480.160, 390.670, 52822.885 23/09/15,21:09:51,00,08,1, 11.9,1,1, 9.222, 10480.155, 390.670, 52822.885 23/09/15,21:09:51,01,08,1, 11.9,1,1, 9.222, 10480.191, 390.643, 52822.904 23/09/15,21:09:51,02,08,1, 11.9,1,1, 9.222, 10480.206, 390.607, 52822.907 23/09/15,21:09:51,03,08,1, 11.9,1,1, 9.222, 10480.199, 390.573, 52822.909 23/09/15,21:09:51,04,08,1, 11.9,1,1, 9.222, 10480.192, 390.564, 52822.883 23/09/15,21:09:51,05,08,1, 11.9,1,1, 9.222, 10480.216, 390.535, 52822.897 23/09/15,21:09:51,06,08,1, 11.9,1,1, 9.222, 10480.234, 390.505, 52822.864 23/09/15,21:09:51,07,08,1, 11.9,1,1, 9.222, 10480.257, 390.485, 52822.847 23/09/15,21:09:51,08,08,1, 11.9,1,1, 9.222, 10480.234, 390.470, 52822.833 23/09/15,21:09:51,09,08,1, 11.9,1,1, 9.222, 10480.260, 390.440, 52822.862 23/09/15,21:09:51,10,08,1, 11.9,1,1, 9.222, 10480.248, 390.409, 52822.860 23/09/15,21:09:51,11,08,1, 11.9,1,1, 9.222, 10480.284, 390.414, 52822.866 23/09/15,21:09:51,12,08,1, 11.9,1,1, 9.222, 10480.265, 390.381, 52822.850 23/09/15,21:09:51,13,08,1, 11.9,1,1, 9.222, 10480.307, 390.339, 52822.856 23/09/15,21:09:51,14,08,1, 11.9,1,1, 9.222, 10480.293, 390.335, 52822.811 23/09/15,21:09:51,15,08,1, 11.9,1,1, 9.222, 10480.319, 390.293, 52822.848 23/09/15,21:09:51,16,08,1, 11.9,1,1, 9.222, 10480.342, 390.301, 52822.818 23/09/15,21:09:51,17,08,1, 11.9,1,1, 9.222, 10480.325, 390.288, 52822.795 23/09/15,21:09:51,18,08,1, 11.9,1,1, 9.222, 10480.349, 390.246, 52822.864 23/09/15,21:09:51,19,08,1, 11.9,1,1, 9.222, 10480.372, 390.194, 52822.853 23/09/15,21:09:52,00,08,1, 11.8,1,1, 9.221, 10480.372, 390.194, 52822.853 23/09/15,21:09:52,01,08,1, 11.8,1,1, 9.221, 10480.377, 390.147, 52822.837 23/09/15,21:09:52,02,08,1, 11.8,1,1, 9.221, 10480.384, 390.148, 52822.796 23/09/15,21:09:52,03,08,1, 11.8,1,1, 9.221, 10480.382, 390.085, 52822.774 23/09/15,21:09:52,04,08,1, 11.8,1,1, 9.221, 10480.394, 390.076, 52822.785 23/09/15,21:09:52,05,08,1, 11.8,1,1, 9.221, 10480.410, 390.055, 52822.810 23/09/15,21:09:52,06,08,1, 11.8,1,1, 9.221, 10480.429, 390.035, 52822.797 23/09/15,21:09:52,07,08,1, 11.8,1,1, 9.221, 10480.422, 390.018, 52822.787 23/09/15,21:09:52,08,08,1, 11.8,1,1, 9.221, 10480.428, 389.993, 52822.743 23/09/15,21:09:52,09,08,1, 11.8,1,1, 9.221, 10480.457, 389.985, 52822.765 23/09/15,21:09:52,10,08,1, 11.8,1,1, 9.221, 10480.448, 389.947, 52822.729 23/09/15,21:09:52,11,08,1, 11.8,1,1, 9.221, 10480.466, 389.930, 52822.694 23/09/15,21:09:52,12,08,1, 11.8,1,1, 9.221, 10480.481, 389.914, 52822.792 23/09/15,21:09:52,13,08,1, 11.8,1,1, 9.221, 10480.560, 389.861, 52822.635 23/09/15,21:09:52,14,08,1, 11.8,1,1, 9.221, 10480.483, 389.844, 52822.677 23/09/15,21:09:52,15,08,1, 11.8,1,1, 9.221, 10480.522, 389.816, 52822.691 23/09/15,21:09:52,16,08,1, 11.8,1,1, 9.221, 10480.517, 389.807, 52822.642 23/09/15,21:09:52,17,08,1, 11.8,1,1, 9.221, 10480.521, 389.775, 52822.670 23/09/15,21:09:52,18,08,1, 11.8,1,1, 9.221, 10480.538, 389.770, 52822.662 23/09/15,21:09:52,19,08,1, 11.8,1,1, 9.221, 10480.543, 389.724, 52822.682 23/09/15,21:09:53,00,08,1, 11.8,1,1, 9.225, 10480.539, 389.724, 52822.682 23/09/15,21:09:53,01,08,1, 11.8,1,1, 9.225, 10480.572, 389.742, 52822.672 23/09/15,21:09:53,02,08,1, 11.8,1,1, 9.225, 10480.579, 389.677, 52822.636 23/09/15,21:09:53,03,08,1, 11.8,1,1, 9.225, 10480.610, 389.649, 52822.650 23/09/15,21:09:53,04,08,1, 11.8,1,1, 9.225, 10480.611, 389.630, 52822.646 23/09/15,21:09:53,05,08,1, 11.8,1,1, 9.225, 10480.597, 389.607, 52822.629 23/09/15,21:09:53,06,08,1, 11.8,1,1, 9.225, 10480.635, 389.599, 52822.651 23/09/15,21:09:53,07,08,1, 11.8,1,1, 9.225, 10480.637, 389.583, 52822.631 23/09/15,21:09:53,08,08,1, 11.8,1,1, 9.225, 10480.616, 389.555, 52822.586 23/09/15,21:09:53,09,08,1, 11.8,1,1, 9.225, 10480.660, 389.520, 52822.604 23/09/15,21:09:53,10,08,1, 11.8,1,1, 9.225, 10480.652, 389.513, 52822.551 23/09/15,21:09:53,11,08,1, 11.8,1,1, 9.225, 10480.664, 389.499, 52822.577 23/09/15,21:09:53,12,08,1, 11.8,1,1, 9.225, 10480.658, 389.484, 52822.567 23/09/15,21:09:53,13,08,1, 11.8,1,1, 9.225, 10480.661, 389.451, 52822.563 23/09/15,21:09:53,14,08,1, 11.8,1,1, 9.225, 10480.694, 389.449, 52822.579 23/09/15,21:09:53,15,08,1, 11.8,1,1, 9.225, 10480.693, 389.436, 52822.575 23/09/15,21:09:53,16,08,1, 11.8,1,1, 9.225, 10480.706, 389.400, 52822.579 23/09/15,21:09:53,17,08,1, 11.8,1,1, 9.225, 10480.714, 389.369, 52822.512 23/09/15,21:09:53,18,08,1, 11.8,1,1, 9.225, 10480.729, 389.336, 52822.519 23/09/15,21:09:53,19,08,1, 11.8,1,1, 9.225, 10480.709, 389.329, 52822.544 23/09/15,21:09:54,00,08,1, 11.9,1,1, 9.226, 10480.705, 389.329, 52822.544 23/09/15,21:09:54,01,08,1, 11.9,1,1, 9.226, 10480.753, 389.295, 52822.524 23/09/15,21:09:54,02,08,1, 11.9,1,1, 9.226, 10480.763, 389.277, 52822.508 23/09/15,21:09:54,03,08,1, 11.9,1,1, 9.226, 10480.767, 389.248, 52822.560 23/09/15,21:09:54,04,08,1, 11.9,1,1, 9.226, 10480.763, 389.226, 52822.505 23/09/15,21:09:54,05,08,1, 11.9,1,1, 9.226, 10480.776, 389.184, 52822.315 23/09/15,21:09:54,06,08,1, 11.9,1,1, 9.226, 10480.795, 389.197, 52822.571 23/09/15,21:09:54,07,08,1, 11.9,1,1, 9.226, 10480.816, 389.171, 52822.518 23/09/15,21:09:54,08,08,1, 11.9,1,1, 9.226, 10480.820, 389.142, 52822.494 23/09/15,21:09:54,09,08,1, 11.9,1,1, 9.226, 10480.826, 389.142, 52822.496 23/09/15,21:09:54,10,08,1, 11.9,1,1, 9.226, 10480.841, 389.138, 52822.503 23/09/15,21:09:54,11,08,1, 11.9,1,1, 9.226, 10480.845, 389.097, 52822.526 23/09/15,21:09:54,12,08,1, 11.9,1,1, 9.226, 10480.860, 389.099, 52822.530 23/09/15,21:09:54,13,08,1, 11.9,1,1, 9.226, 10480.841, 389.056, 52822.494 23/09/15,21:09:54,14,08,1, 11.9,1,1, 9.226, 10480.868, 389.041, 52822.497 23/09/15,21:09:54,15,08,1, 11.9,1,1, 9.226, 10480.881, 389.021, 52822.472 23/09/15,21:09:54,16,08,1, 11.9,1,1, 9.226, 10480.917, 389.016, 52822.443 23/09/15,21:09:54,17,08,1, 11.9,1,1, 9.226, 10480.912, 389.004, 52822.401 23/09/15,21:09:54,18,08,1, 11.9,1,1, 9.226, 10480.951, 388.980, 52822.356 23/09/15,21:09:54,19,08,1, 11.9,1,1, 9.226, 10480.936, 388.942, 52822.437 23/09/15,21:09:55,00,08,1, 11.9,1,1, 9.219, 10480.931, 388.942, 52822.437 23/09/15,21:09:55,01,08,1, 11.9,1,1, 9.219, 10480.952, 388.929, 52822.443 23/09/15,21:09:55,02,08,1, 11.9,1,1, 9.219, 10480.947, 388.890, 52822.450 23/09/15,21:09:55,03,08,1, 11.9,1,1, 9.219, 10480.978, 388.883, 52822.410 23/09/15,21:09:55,04,08,1, 11.9,1,1, 9.219, 10481.001, 388.845, 52822.402 23/09/15,21:09:55,05,08,1, 11.9,1,1, 9.219, 10480.982, 388.855, 52822.379 23/09/15,21:09:55,06,08,1, 11.9,1,1, 9.219, 10480.995, 388.810, 52822.381 23/09/15,21:09:55,07,08,1, 11.9,1,1, 9.219, 10481.035, 388.812, 52822.408 23/09/15,21:09:55,08,08,1, 11.9,1,1, 9.219, 10481.037, 388.772, 52822.378 23/09/15,21:09:55,09,08,1, 11.9,1,1, 9.219, 10481.054, 388.770, 52822.362 23/09/15,21:09:55,10,08,1, 11.9,1,1, 9.219, 10481.070, 388.733, 52822.391 23/09/15,21:09:55,11,08,1, 11.9,1,1, 9.219, 10481.088, 388.695, 52822.415 23/09/15,21:09:55,12,08,1, 11.9,1,1, 9.219, 10481.107, 388.704, 52822.393 23/09/15,21:09:55,13,08,1, 11.9,1,1, 9.219, 10481.116, 388.678, 52822.356 23/09/15,21:09:55,14,08,1, 11.9,1,1, 9.219, 10481.130, 388.647, 52822.382 23/09/15,21:09:55,15,08,1, 11.9,1,1, 9.219, 10481.148, 388.620, 52822.330 23/09/15,21:09:55,16,08,1, 11.9,1,1, 9.219, 10481.163, 388.613, 52822.307 23/09/15,21:09:55,17,08,1, 11.9,1,1, 9.219, 10481.154, 388.572, 52822.316 23/09/15,21:09:55,18,08,1, 11.9,1,1, 9.219, 10481.194, 388.554, 52822.337 23/09/15,21:09:55,19,08,1, 11.9,1,1, 9.219, 10481.179, 388.536, 52822.310 23/09/15,21:09:56,00,08,1, 11.9,1,1, 9.221, 10481.173, 388.536, 52822.310 23/09/15,21:09:56,01,08,1, 11.9,1,1, 9.221, 10481.202, 388.479, 52822.255 23/09/15,21:09:56,02,08,1, 11.9,1,1, 9.221, 10481.230, 388.454, 52822.259 23/09/15,21:09:56,03,08,1, 11.9,1,1, 9.221, 10481.241, 388.424, 52822.255 23/09/15,21:09:56,04,08,1, 11.9,1,1, 9.221, 10481.258, 388.421, 52822.258 23/09/15,21:09:56,05,08,1, 11.9,1,1, 9.221, 10481.256, 388.388, 52822.209 23/09/15,21:09:56,06,08,1, 11.9,1,1, 9.221, 10481.288, 388.377, 52822.210 23/09/15,21:09:56,07,08,1, 11.9,1,1, 9.221, 10481.278, 388.341, 52822.233 23/09/15,21:09:56,08,08,1, 11.9,1,1, 9.221, 10481.285, 388.323, 52822.213 23/09/15,21:09:56,09,08,1, 11.9,1,1, 9.221, 10481.307, 388.280, 52822.243 23/09/15,21:09:56,10,08,1, 11.9,1,1, 9.221, 10481.324, 388.252, 52822.201 23/09/15,21:09:56,11,08,1, 11.9,1,1, 9.221, 10481.334, 388.229, 52822.159 23/09/15,21:09:56,12,08,1, 11.9,1,1, 9.221, 10481.364, 388.221, 52822.163 23/09/15,21:09:56,13,08,1, 11.9,1,1, 9.221, 10481.344, 388.205, 52822.131 23/09/15,21:09:56,14,08,1, 11.9,1,1, 9.221, 10481.388, 388.172, 52822.165 23/09/15,21:09:56,15,08,1, 11.9,1,1, 9.221, 10481.390, 388.165, 52822.138 23/09/15,21:09:56,16,08,1, 11.9,1,1, 9.221, 10481.393, 388.128, 52822.168 23/09/15,21:09:56,17,08,1, 11.9,1,1, 9.221, 10481.422, 388.105, 52822.135 23/09/15,21:09:56,18,08,1, 11.9,1,1, 9.221, 10481.420, 388.090, 52822.116 23/09/15,21:09:56,19,08,1, 11.9,1,1, 9.221, 10481.457, 388.088, 52822.124 23/09/15,21:09:57,00,08,1, 11.8,1,1, 9.221, 10481.457, 388.088, 52822.124 23/09/15,21:09:57,01,08,1, 11.8,1,1, 9.221, 10481.455, 388.027, 52822.098 23/09/15,21:09:57,02,08,1, 11.8,1,1, 9.221, 10481.447, 388.043, 52822.427 23/09/15,21:09:57,03,08,1, 11.8,1,1, 9.221, 10481.484, 388.059, 52822.360 23/09/15,21:09:57,04,08,1, 11.8,1,1, 9.221, 10481.490, 388.012, 52822.346 23/09/15,21:09:57,05,08,1, 11.8,1,1, 9.221, 10481.501, 387.996, 52822.377 23/09/15,21:09:57,06,08,1, 11.8,1,1, 9.221, 10481.509, 387.978, 52822.348 23/09/15,21:09:57,07,08,1, 11.8,1,1, 9.221, 10481.518, 387.963, 52822.362 23/09/15,21:09:57,08,08,1, 11.8,1,1, 9.221, 10481.505, 387.932, 52822.316 23/09/15,21:09:57,09,08,1, 11.8,1,1, 9.221, 10481.536, 387.886, 52822.338 23/09/15,21:09:57,10,08,1, 11.8,1,1, 9.221, 10481.571, 387.880, 52822.334 23/09/15,21:09:57,11,08,1, 11.8,1,1, 9.221, 10481.576, 387.852, 52822.316 23/09/15,21:09:57,12,08,1, 11.8,1,1, 9.221, 10481.587, 387.837, 52822.312 23/09/15,21:09:57,13,08,1, 11.8,1,1, 9.221, 10481.603, 387.787, 52822.329 23/09/15,21:09:57,14,08,1, 11.8,1,1, 9.221, 10481.587, 387.774, 52822.332 23/09/15,21:09:57,15,08,1, 11.8,1,1, 9.221, 10481.612, 387.774, 52822.278 23/09/15,21:09:57,16,08,1, 11.8,1,1, 9.221, 10481.610, 387.709, 52822.278 23/09/15,21:09:57,17,08,1, 11.8,1,1, 9.221, 10481.620, 387.715, 52822.264 23/09/15,21:09:57,18,08,1, 11.8,1,1, 9.221, 10481.656, 387.681, 52822.253 23/09/15,21:09:57,19,08,1, 11.8,1,1, 9.221, 10481.658, 387.672, 52822.236 23/09/15,21:09:58,00,08,1, 11.9,1,1, 9.221, 10481.657, 387.672, 52822.236 23/09/15,21:09:58,01,08,1, 11.9,1,1, 9.221, 10481.709, 387.640, 52822.209 23/09/15,21:09:58,02,08,1, 11.9,1,1, 9.221, 10481.696, 387.601, 52822.277 23/09/15,21:09:58,03,08,1, 11.9,1,1, 9.221, 10481.716, 387.587, 52822.238 23/09/15,21:09:58,04,08,1, 11.9,1,1, 9.221, 10481.746, 387.576, 52822.231 23/09/15,21:09:58,05,08,1, 11.9,1,1, 9.221, 10481.736, 387.554, 52822.192 23/09/15,21:09:58,06,08,1, 11.9,1,1, 9.221, 10481.738, 387.526, 52822.167 23/09/15,21:09:58,07,08,1, 11.9,1,1, 9.221, 10481.767, 387.518, 52822.107 23/09/15,21:09:58,08,08,1, 11.9,1,1, 9.221, 10481.768, 387.479, 52822.117 23/09/15,21:09:58,09,08,1, 11.9,1,1, 9.221, 10481.782, 387.451, 52822.119 23/09/15,21:09:58,10,08,1, 11.9,1,1, 9.221, 10481.786, 387.443, 52822.156 23/09/15,21:09:58,11,08,1, 11.9,1,1, 9.221, 10481.829, 387.452, 52822.184 23/09/15,21:09:58,12,08,1, 11.9,1,1, 9.221, 10481.833, 387.431, 52822.168 23/09/15,21:09:58,13,08,1, 11.9,1,1, 9.221, 10481.826, 387.420, 52822.111 23/09/15,21:09:58,14,08,1, 11.9,1,1, 9.221, 10481.841, 387.383, 52822.091 23/09/15,21:09:58,15,08,1, 11.9,1,1, 9.221, 10481.852, 387.357, 52822.100 23/09/15,21:09:58,16,08,1, 11.9,1,1, 9.221, 10481.861, 387.345, 52822.083 23/09/15,21:09:58,17,08,1, 11.9,1,1, 9.221, 10481.878, 387.323, 52822.065 23/09/15,21:09:58,18,08,1, 11.9,1,1, 9.221, 10481.871, 387.312, 52822.098 23/09/15,21:09:58,19,08,1, 11.9,1,1, 9.221, 10481.914, 387.283, 52822.045 23/09/15,21:09:59,00,08,1, 11.9,1,1, 9.225, 10481.907, 387.283, 52822.045 23/09/15,21:09:59,01,08,1, 11.9,1,1, 9.225, 10481.939, 387.288, 52822.030 23/09/15,21:09:59,02,08,1, 11.9,1,1, 9.225, 10481.894, 387.287, 52822.067 23/09/15,21:09:59,03,08,1, 11.9,1,1, 9.225, 10481.921, 387.245, 52822.020 23/09/15,21:09:59,04,08,1, 11.9,1,1, 9.225, 10481.953, 387.235, 52822.028 23/09/15,21:09:59,05,08,1, 11.9,1,1, 9.225, 10481.958, 387.226, 52822.005 23/09/15,21:09:59,06,08,1, 11.9,1,1, 9.225, 10481.981, 387.200, 52822.019 23/09/15,21:09:59,07,08,1, 11.9,1,1, 9.225, 10481.969, 387.180, 52821.978 23/09/15,21:09:59,08,08,1, 11.9,1,1, 9.225, 10481.992, 387.191, 52821.953 23/09/15,21:09:59,09,08,1, 11.9,1,1, 9.225, 10481.996, 387.170, 52821.950 23/09/15,21:09:59,10,08,1, 11.9,1,1, 9.225, 10482.024, 387.135, 52821.965 23/09/15,21:09:59,11,08,1, 11.9,1,1, 9.225, 10482.012, 387.149, 52821.991 23/09/15,21:09:59,12,08,1, 11.9,1,1, 9.225, 10482.051, 387.145, 52821.934 23/09/15,21:09:59,13,08,1, 11.9,1,1, 9.225, 10482.047, 387.134, 52821.913 23/09/15,21:09:59,14,08,1, 11.9,1,1, 9.225, 10482.049, 387.112, 52821.929 23/09/15,21:09:59,15,08,1, 11.9,1,1, 9.225, 10482.064, 387.078, 52821.948 23/09/15,21:09:59,16,08,1, 11.9,1,1, 9.225, 10482.081, 387.074, 52821.924 23/09/15,21:09:59,17,08,1, 11.9,1,1, 9.225, 10482.059, 387.076, 52821.913 23/09/15,21:09:59,18,08,1, 11.9,1,1, 9.225, 10482.071, 387.054, 52821.906 23/09/15,21:09:59,19,08,1, 11.9,1,1, 9.225, 10482.107, 387.040, 52821.907 23/09/15,21:10:00,00,08,1, 11.8,1,1, 9.222, 10482.099, 387.040, 52821.907 23/09/15,21:10:00,01,08,1, 11.8,1,1, 9.222, 10482.130, 387.022, 52821.858 23/09/15,21:10:00,02,08,1, 11.8,1,1, 9.222, 10482.167, 386.913, 52821.556 23/09/15,21:10:00,03,08,1, 11.8,1,1, 9.222, 10482.149, 386.902, 52821.544 23/09/15,21:10:00,04,08,1, 11.8,1,1, 9.222, 10482.183, 386.899, 52821.647 23/09/15,21:10:00,05,08,1, 11.8,1,1, 9.222, 10482.198, 386.877, 52821.479 23/09/15,21:10:00,06,08,1, 11.8,1,1, 9.222, 10482.208, 386.877, 52821.512 23/09/15,21:10:00,07,08,1, 11.8,1,1, 9.222, 10482.231, 386.838, 52821.485 23/09/15,21:10:00,08,08,1, 11.8,1,1, 9.222, 10482.223, 386.860, 52821.474 23/09/15,21:10:00,09,08,1, 11.8,1,1, 9.222, 10482.212, 386.834, 52821.452 23/09/15,21:10:00,10,08,1, 11.8,1,1, 9.222, 10482.246, 386.844, 52821.436 23/09/15,21:10:00,11,08,1, 11.8,1,1, 9.222, 10482.240, 386.823, 52821.428 23/09/15,21:10:00,12,08,1, 11.8,1,1, 9.222, 10482.253, 386.781, 52821.408 23/09/15,21:10:00,13,08,1, 11.8,1,1, 9.222, 10482.271, 386.765, 52821.418 23/09/15,21:10:00,14,08,1, 11.8,1,1, 9.222, 10482.288, 386.766, 52821.369 23/09/15,21:10:00,15,08,1, 11.8,1,1, 9.222, 10482.307, 386.755, 52821.407 23/09/15,21:10:00,16,08,1, 11.8,1,1, 9.222, 10482.296, 386.736, 52821.395 23/09/15,21:10:00,17,08,1, 11.8,1,1, 9.222, 10482.277, 386.727, 52821.384 23/09/15,21:10:00,18,08,1, 11.8,1,1, 9.222, 10482.329, 386.698, 52821.410 23/09/15,21:10:00,19,08,1, 11.8,1,1, 9.222, 10482.331, 386.687, 52821.380 23/09/15,21:10:01,00,07,1, 11.9,1,1, 9.218, 10482.324, 386.687, 52821.380 23/09/15,21:10:01,01,07,1, 11.9,1,1, 9.218, 10482.359, 386.672, 52821.310 23/09/15,21:10:01,02,07,1, 11.9,1,1, 9.218, 10482.367, 386.646, 52821.316 23/09/15,21:10:01,03,07,1, 11.9,1,1, 9.218, 10482.348, 386.632, 52821.304 23/09/15,21:10:01,04,07,1, 11.9,1,1, 9.218, 10482.377, 386.614, 52821.310 23/09/15,21:10:01,05,07,1, 11.9,1,1, 9.218, 10482.378, 386.601, 52821.322 23/09/15,21:10:01,06,07,1, 11.9,1,1, 9.218, 10482.394, 386.602, 52821.273 23/09/15,21:10:01,07,07,1, 11.9,1,1, 9.218, 10482.397, 386.574, 52821.286 23/09/15,21:10:01,08,07,1, 11.9,1,1, 9.218, 10482.398, 386.584, 52821.274 23/09/15,21:10:01,09,07,1, 11.9,1,1, 9.218, 10482.429, 386.564, 52821.254 23/09/15,21:10:01,10,07,1, 11.9,1,1, 9.218, 10482.445, 386.549, 52821.229 23/09/15,21:10:01,11,07,1, 11.9,1,1, 9.218, 10482.434, 386.528, 52821.216 23/09/15,21:10:01,12,07,1, 11.9,1,1, 9.218, 10482.467, 386.509, 52821.236 23/09/15,21:10:01,13,07,1, 11.9,1,1, 9.218, 10482.489, 386.507, 52821.182 23/09/15,21:10:01,14,07,1, 11.9,1,1, 9.218, 10482.450, 386.468, 52821.235 23/09/15,21:10:01,15,07,1, 11.9,1,1, 9.218, 10482.463, 386.482, 52821.233 23/09/15,21:10:01,16,07,1, 11.9,1,1, 9.218, 10482.467, 386.501, 52821.170 23/09/15,21:10:01,17,07,1, 11.9,1,1, 9.218, 10482.480, 386.449, 52821.147 23/09/15,21:10:01,18,07,1, 11.9,1,1, 9.218, 10482.484, 386.439, 52821.140 23/09/15,21:10:01,19,07,1, 11.9,1,1, 9.218, 10482.512, 386.454, 52821.106 23/09/15,21:10:02,00,07,1, 11.9,1,1, 9.220, 10482.508, 386.454, 52821.106 23/09/15,21:10:02,01,07,1, 11.9,1,1, 9.220, 10482.503, 386.423, 52821.082 23/09/15,21:10:02,02,07,1, 11.9,1,1, 9.220, 10482.550, 386.410, 52821.090 23/09/15,21:10:02,03,07,1, 11.9,1,1, 9.220, 10482.553, 386.407, 52821.092 23/09/15,21:10:02,04,07,1, 11.9,1,1, 9.220, 10482.540, 386.410, 52821.080 23/09/15,21:10:02,05,07,1, 11.9,1,1, 9.220, 10482.544, 386.381, 52821.058 23/09/15,21:10:02,06,07,1, 11.9,1,1, 9.220, 10482.534, 386.376, 52821.045 23/09/15,21:10:02,07,07,1, 11.9,1,1, 9.220, 10482.561, 386.383, 52821.047 23/09/15,21:10:02,08,07,1, 11.9,1,1, 9.220, 10482.559, 386.350, 52820.993 23/09/15,21:10:02,09,07,1, 11.9,1,1, 9.220, 10482.562, 386.364, 52821.016 23/09/15,21:10:02,10,07,1, 11.9,1,1, 9.220, 10482.579, 386.342, 52821.011 23/09/15,21:10:02,11,07,1, 11.9,1,1, 9.220, 10482.590, 386.331, 52821.014 23/09/15,21:10:02,12,07,1, 11.9,1,1, 9.220, 10482.612, 386.312, 52820.974 23/09/15,21:10:02,13,07,1, 11.9,1,1, 9.220, 10482.615, 386.302, 52820.986 23/09/15,21:10:02,14,07,1, 11.9,1,1, 9.220, 10482.608, 386.264, 52820.968 23/09/15,21:10:02,15,07,1, 11.9,1,1, 9.220, 10482.647, 386.270, 52820.953 23/09/15,21:10:02,16,07,1, 11.9,1,1, 9.220, 10482.654, 386.266, 52820.931 23/09/15,21:10:02,17,07,1, 11.9,1,1, 9.220, 10482.668, 386.241, 52820.916 23/09/15,21:10:02,18,07,1, 11.9,1,1, 9.220, 10482.665, 386.258, 52820.893 23/09/15,21:10:02,19,07,1, 11.9,1,1, 9.220, 10482.649, 386.235, 52820.771 23/09/15,21:10:03,00,07,1, 11.9,1,1, 9.223, 10482.641, 386.235, 52820.771 23/09/15,21:10:03,01,07,1, 11.9,1,1, 9.223, 10482.677, 386.218, 52820.827 23/09/15,21:10:03,02,07,1, 11.9,1,1, 9.223, 10482.673, 386.235, 52820.874 23/09/15,21:10:03,03,07,1, 11.9,1,1, 9.223, 10482.702, 386.208, 52820.839 23/09/15,21:10:03,04,07,1, 11.9,1,1, 9.223, 10482.704, 386.203, 52820.829 23/09/15,21:10:03,05,07,1, 11.9,1,1, 9.223, 10482.705, 386.180, 52820.796 23/09/15,21:10:03,06,07,1, 11.9,1,1, 9.223, 10482.723, 386.171, 52820.772 23/09/15,21:10:03,07,07,1, 11.9,1,1, 9.223, 10482.740, 386.175, 52820.742 23/09/15,21:10:03,08,07,1, 11.9,1,1, 9.223, 10482.757, 386.184, 52820.745 23/09/15,21:10:03,09,07,1, 11.9,1,1, 9.223, 10482.762, 386.161, 52820.777 23/09/15,21:10:03,10,07,1, 11.9,1,1, 9.223, 10482.773, 386.140, 52820.722 23/09/15,21:10:03,11,07,1, 11.9,1,1, 9.223, 10482.769, 386.152, 52820.733 23/09/15,21:10:03,12,07,1, 11.9,1,1, 9.223, 10482.771, 386.105, 52820.737 23/09/15,21:10:03,13,07,1, 11.9,1,1, 9.223, 10482.779, 386.093, 52820.718 23/09/15,21:10:03,14,07,1, 11.9,1,1, 9.223, 10482.810, 386.092, 52820.674 23/09/15,21:10:03,15,07,1, 11.9,1,1, 9.223, 10482.800, 386.109, 52820.663 23/09/15,21:10:03,16,07,1, 11.9,1,1, 9.223, 10482.827, 386.076, 52820.661 23/09/15,21:10:03,17,07,1, 11.9,1,1, 9.223, 10482.850, 386.085, 52820.649 23/09/15,21:10:03,18,07,1, 11.9,1,1, 9.223, 10482.849, 386.052, 52820.634 23/09/15,21:10:03,19,07,1, 11.9,1,1, 9.223, 10482.835, 386.071, 52820.633 23/09/15,21:10:04,00,07,1, 11.9,1,1, 9.224, 10482.833, 386.071, 52820.633 23/09/15,21:10:04,01,07,1, 11.9,1,1, 9.224, 10482.857, 386.024, 52820.587 23/09/15,21:10:04,02,07,1, 11.9,1,1, 9.224, 10482.868, 386.010, 52820.576 23/09/15,21:10:04,03,07,1, 11.9,1,1, 9.224, 10482.860, 385.995, 52820.565 23/09/15,21:10:04,04,07,1, 11.9,1,1, 9.224, 10482.872, 385.981, 52820.507 23/09/15,21:10:04,05,07,1, 11.9,1,1, 9.224, 10482.875, 385.968, 52820.510 23/09/15,21:10:04,06,07,1, 11.9,1,1, 9.224, 10482.894, 385.958, 52820.489 23/09/15,21:10:04,07,07,1, 11.9,1,1, 9.224, 10482.901, 385.959, 52820.512 23/09/15,21:10:04,08,07,1, 11.9,1,1, 9.224, 10482.920, 385.928, 52820.494 23/09/15,21:10:04,09,07,1, 11.9,1,1, 9.224, 10482.924, 385.930, 52820.493 23/09/15,21:10:04,10,07,1, 11.9,1,1, 9.224, 10482.912, 385.902, 52820.450 23/09/15,21:10:04,11,07,1, 11.9,1,1, 9.224, 10482.929, 385.882, 52820.420 23/09/15,21:10:04,12,07,1, 11.9,1,1, 9.224, 10482.910, 385.905, 52820.439 23/09/15,21:10:04,13,07,1, 11.9,1,1, 9.224, 10482.923, 385.864, 52820.401 23/09/15,21:10:04,14,07,1, 11.9,1,1, 9.224, 10482.941, 385.881, 52820.418 23/09/15,21:10:04,15,07,1, 11.9,1,1, 9.224, 10482.972, 385.846, 52820.413 23/09/15,21:10:04,16,07,1, 11.9,1,1, 9.224, 10482.962, 385.829, 52820.410 23/09/15,21:10:04,17,07,1, 11.9,1,1, 9.224, 10482.962, 385.809, 52820.384 23/09/15,21:10:04,18,07,1, 11.9,1,1, 9.224, 10482.992, 385.801, 52820.374 23/09/15,21:10:04,19,07,1, 11.9,1,1, 9.224, 10483.009, 385.768, 52820.319 23/09/15,21:10:05,00,07,1, 11.9,1,1, 9.219, 10483.000, 385.768, 52820.319 23/09/15,21:10:05,01,07,1, 11.9,1,1, 9.219, 10483.014, 385.749, 52820.336 23/09/15,21:10:05,02,07,1, 11.9,1,1, 9.219, 10482.986, 385.719, 52820.284 23/09/15,21:10:05,03,07,1, 11.9,1,1, 9.219, 10483.028, 385.705, 52820.284 23/09/15,21:10:05,04,07,1, 11.9,1,1, 9.219, 10483.053, 385.684, 52820.277 23/09/15,21:10:05,05,07,1, 11.9,1,1, 9.219, 10483.006, 385.678, 52820.250 23/09/15,21:10:05,06,07,1, 11.9,1,1, 9.219, 10483.028, 385.685, 52820.221 23/09/15,21:10:05,07,07,1, 11.9,1,1, 9.219, 10483.043, 385.648, 52820.202 23/09/15,21:10:05,08,07,1, 11.9,1,1, 9.219, 10483.054, 385.635, 52820.172 23/09/15,21:10:05,09,07,1, 11.9,1,1, 9.219, 10483.041, 385.647, 52820.150 23/09/15,21:10:05,10,07,1, 11.9,1,1, 9.219, 10483.083, 385.611, 52820.120 23/09/15,21:10:05,11,07,1, 11.9,1,1, 9.219, 10483.061, 385.604, 52820.130 23/09/15,21:10:05,12,07,1, 11.9,1,1, 9.219, 10483.093, 385.578, 52820.127 23/09/15,21:10:05,13,07,1, 11.9,1,1, 9.219, 10483.094, 385.567, 52820.152 23/09/15,21:10:05,14,07,1, 11.9,1,1, 9.219, 10483.092, 385.554, 52820.113 23/09/15,21:10:05,15,07,1, 11.9,1,1, 9.219, 10483.107, 385.555, 52820.118 23/09/15,21:10:05,16,07,1, 11.9,1,1, 9.219, 10483.105, 385.535, 52820.086 23/09/15,21:10:05,17,07,1, 11.9,1,1, 9.219, 10483.108, 385.522, 52820.061 23/09/15,21:10:05,18,07,1, 11.9,1,1, 9.219, 10483.105, 385.533, 52820.058 23/09/15,21:10:05,19,07,1, 11.9,1,1, 9.219, 10483.118, 385.491, 52820.018 23/09/15,21:10:06,00,07,1, 11.9,1,1, 9.221, 10483.117, 385.491, 52820.018 23/09/15,21:10:06,01,07,1, 11.9,1,1, 9.221, 10483.133, 385.461, 52819.984 23/09/15,21:10:06,02,07,1, 11.9,1,1, 9.221, 10483.163, 385.419, 52819.997 23/09/15,21:10:06,03,07,1, 11.9,1,1, 9.221, 10483.161, 385.437, 52819.961 23/09/15,21:10:06,04,07,1, 11.9,1,1, 9.221, 10483.149, 385.423, 52819.948 23/09/15,21:10:06,05,07,1, 11.9,1,1, 9.221, 10483.145, 385.428, 52819.920 23/09/15,21:10:06,06,07,1, 11.9,1,1, 9.221, 10483.149, 385.421, 52819.891 23/09/15,21:10:06,07,07,1, 11.9,1,1, 9.221, 10483.162, 385.389, 52819.859 23/09/15,21:10:06,08,07,1, 11.9,1,1, 9.221, 10483.162, 385.400, 52819.861 23/09/15,21:10:06,09,07,1, 11.9,1,1, 9.221, 10483.162, 385.355, 52819.883 23/09/15,21:10:06,10,07,1, 11.9,1,1, 9.221, 10483.193, 385.381, 52819.883 23/09/15,21:10:06,11,07,1, 11.9,1,1, 9.221, 10483.162, 385.368, 52819.836 23/09/15,21:10:06,12,07,1, 11.9,1,1, 9.221, 10483.187, 385.355, 52819.810 23/09/15,21:10:06,13,07,1, 11.9,1,1, 9.221, 10483.195, 385.333, 52819.808 23/09/15,21:10:06,14,07,1, 11.9,1,1, 9.221, 10483.216, 385.322, 52819.776 23/09/15,21:10:06,15,07,1, 11.9,1,1, 9.221, 10483.194, 385.286, 52819.775 23/09/15,21:10:06,16,07,1, 11.9,1,1, 9.221, 10483.210, 385.329, 52819.759 23/09/15,21:10:06,17,07,1, 11.9,1,1, 9.221, 10483.207, 385.297, 52819.737 23/09/15,21:10:06,18,07,1, 11.9,1,1, 9.221, 10483.226, 385.281, 52819.768 23/09/15,21:10:06,19,07,1, 11.9,1,1, 9.221, 10483.218, 385.289, 52819.700 23/09/15,21:10:07,00,08,1, 12.0,1,1, 9.219, 10483.217, 385.289, 52819.700 23/09/15,21:10:07,01,08,1, 12.0,1,1, 9.219, 10483.252, 385.271, 52819.706 23/09/15,21:10:07,02,08,1, 12.0,1,1, 9.219, 10483.249, 385.249, 52819.669 23/09/15,21:10:07,03,08,1, 12.0,1,1, 9.219, 10483.267, 385.249, 52819.669 23/09/15,21:10:07,04,08,1, 12.0,1,1, 9.219, 10483.260, 385.242, 52819.631 23/09/15,21:10:07,05,08,1, 12.0,1,1, 9.219, 10483.279, 385.220, 52819.581 23/09/15,21:10:07,06,08,1, 12.0,1,1, 9.219, 10483.295, 385.209, 52819.586 23/09/15,21:10:07,07,08,1, 12.0,1,1, 9.219, 10483.277, 385.201, 52819.542 23/09/15,21:10:07,08,08,1, 12.0,1,1, 9.219, 10483.301, 385.194, 52819.545 23/09/15,21:10:07,09,08,1, 12.0,1,1, 9.219, 10483.325, 385.182, 52819.512 23/09/15,21:10:07,10,08,1, 12.0,1,1, 9.219, 10483.328, 385.177, 52819.518 23/09/15,21:10:07,11,08,1, 12.0,1,1, 9.219, 10483.335, 385.152, 52819.538 23/09/15,21:10:07,12,08,1, 12.0,1,1, 9.219, 10483.343, 385.155, 52819.499 23/09/15,21:10:07,13,08,1, 12.0,1,1, 9.219, 10483.356, 385.143, 52819.447 23/09/15,21:10:07,14,08,1, 12.0,1,1, 9.219, 10483.370, 385.140, 52819.461 23/09/15,21:10:07,15,08,1, 12.0,1,1, 9.219, 10483.390, 385.134, 52819.429 23/09/15,21:10:07,16,08,1, 12.0,1,1, 9.219, 10483.390, 385.106, 52819.420 23/09/15,21:10:07,17,08,1, 12.0,1,1, 9.219, 10483.416, 385.103, 52819.415 23/09/15,21:10:07,18,08,1, 12.0,1,1, 9.219, 10483.425, 385.098, 52819.381 23/09/15,21:10:07,19,08,1, 12.0,1,1, 9.219, 10483.453, 385.057, 52819.288 23/09/15,21:10:08,00,08,1, 12.0,1,1, 9.220, 10483.451, 385.057, 52819.288 23/09/15,21:10:08,01,08,1, 12.0,1,1, 9.220, 10483.486, 385.033, 52819.356 23/09/15,21:10:08,02,08,1, 12.0,1,1, 9.220, 10483.498, 385.057, 52819.323 23/09/15,21:10:08,03,08,1, 12.0,1,1, 9.220, 10483.485, 385.015, 52819.341 23/09/15,21:10:08,04,08,1, 12.0,1,1, 9.220, 10483.498, 385.016, 52819.311 23/09/15,21:10:08,05,08,1, 12.0,1,1, 9.220, 10483.509, 385.017, 52819.296 23/09/15,21:10:08,06,08,1, 12.0,1,1, 9.220, 10483.518, 385.016, 52819.257 23/09/15,21:10:08,07,08,1, 12.0,1,1, 9.220, 10483.524, 384.998, 52819.305 23/09/15,21:10:08,08,08,1, 12.0,1,1, 9.220, 10483.531, 384.985, 52819.224 23/09/15,21:10:08,09,08,1, 12.0,1,1, 9.220, 10483.556, 384.988, 52819.190 23/09/15,21:10:08,10,08,1, 12.0,1,1, 9.220, 10483.573, 384.981, 52819.203 23/09/15,21:10:08,11,08,1, 12.0,1,1, 9.220, 10483.566, 384.958, 52819.178 23/09/15,21:10:08,12,08,1, 12.0,1,1, 9.220, 10483.597, 384.962, 52819.173 23/09/15,21:10:08,13,08,1, 12.0,1,1, 9.220, 10483.614, 384.953, 52819.140 23/09/15,21:10:08,14,08,1, 12.0,1,1, 9.220, 10483.623, 384.954, 52819.109 23/09/15,21:10:08,15,08,1, 12.0,1,1, 9.220, 10483.634, 384.915, 52819.142 23/09/15,21:10:08,16,08,1, 12.0,1,1, 9.220, 10483.633, 384.928, 52819.135 23/09/15,21:10:08,17,08,1, 12.0,1,1, 9.220, 10483.664, 384.926, 52819.120 23/09/15,21:10:08,18,08,1, 12.0,1,1, 9.220, 10483.672, 384.904, 52819.095 23/09/15,21:10:08,19,08,1, 12.0,1,1, 9.220, 10483.690, 384.871, 52819.065 23/09/15,21:10:09,00,08,1, 11.9,1,1, 9.218, 10483.685, 384.871, 52819.065 23/09/15,21:10:09,01,08,1, 11.9,1,1, 9.218, 10483.702, 384.871, 52819.032 23/09/15,21:10:09,02,08,1, 11.9,1,1, 9.218, 10483.702, 384.859, 52819.020 23/09/15,21:10:09,03,08,1, 11.9,1,1, 9.218, 10483.719, 384.844, 52819.006 23/09/15,21:10:09,04,08,1, 11.9,1,1, 9.218, 10483.736, 384.838, 52818.990 23/09/15,21:10:09,05,08,1, 11.9,1,1, 9.218, 10483.723, 384.812, 52818.956 23/09/15,21:10:09,06,08,1, 11.9,1,1, 9.218, 10483.783, 384.803, 52818.932 23/09/15,21:10:09,07,08,1, 11.9,1,1, 9.218, 10483.785, 384.788, 52818.898 23/09/15,21:10:09,08,08,1, 11.9,1,1, 9.218, 10483.781, 384.801, 52818.881 23/09/15,21:10:09,09,08,1, 11.9,1,1, 9.218, 10483.787, 384.776, 52818.889 23/09/15,21:10:09,10,08,1, 11.9,1,1, 9.218, 10483.795, 384.767, 52818.870 23/09/15,21:10:09,11,08,1, 11.9,1,1, 9.218, 10483.786, 384.741, 52818.829 23/09/15,21:10:09,12,08,1, 11.9,1,1, 9.218, 10483.819, 384.733, 52818.819 23/09/15,21:10:09,13,08,1, 11.9,1,1, 9.218, 10483.815, 384.740, 52818.792 23/09/15,21:10:09,14,08,1, 11.9,1,1, 9.218, 10483.833, 384.709, 52818.826 23/09/15,21:10:09,15,08,1, 11.9,1,1, 9.218, 10483.844, 384.687, 52818.765 23/09/15,21:10:09,16,08,1, 11.9,1,1, 9.218, 10483.856, 384.659, 52818.769 23/09/15,21:10:09,17,08,1, 11.9,1,1, 9.218, 10483.862, 384.688, 52818.731 23/09/15,21:10:09,18,08,1, 11.9,1,1, 9.218, 10483.883, 384.676, 52818.720 23/09/15,21:10:09,19,08,1, 11.9,1,1, 9.218, 10483.881, 384.670, 52818.721 23/09/15,21:10:10,00,07,1, 11.9,1,1, 9.218, 10483.876, 384.670, 52818.721 23/09/15,21:10:10,01,07,1, 11.9,1,1, 9.218, 10483.900, 384.659, 52818.757 23/09/15,21:10:10,02,07,1, 11.9,1,1, 9.218, 10483.919, 384.628, 52818.709 23/09/15,21:10:10,03,07,1, 11.9,1,1, 9.218, 10483.918, 384.618, 52818.674 23/09/15,21:10:10,04,07,1, 11.9,1,1, 9.218, 10483.931, 384.613, 52818.640 23/09/15,21:10:10,05,07,1, 11.9,1,1, 9.218, 10483.945, 384.596, 52818.617 23/09/15,21:10:10,06,07,1, 11.9,1,1, 9.218, 10483.952, 384.592, 52818.614 23/09/15,21:10:10,07,07,1, 11.9,1,1, 9.218, 10483.978, 384.594, 52818.570 23/09/15,21:10:10,08,07,1, 11.9,1,1, 9.218, 10484.001, 384.586, 52818.545 23/09/15,21:10:10,09,07,1, 11.9,1,1, 9.218, 10483.971, 384.578, 52818.540 23/09/15,21:10:10,10,07,1, 11.9,1,1, 9.218, 10483.996, 384.558, 52818.513 23/09/15,21:10:10,11,07,1, 11.9,1,1, 9.218, 10484.000, 384.554, 52818.519 23/09/15,21:10:10,12,07,1, 11.9,1,1, 9.218, 10484.047, 384.547, 52818.480 23/09/15,21:10:10,13,07,1, 11.9,1,1, 9.218, 10484.038, 384.535, 52818.482 23/09/15,21:10:10,14,07,1, 11.9,1,1, 9.218, 10484.054, 384.524, 52818.476 23/09/15,21:10:10,15,07,1, 11.9,1,1, 9.218, 10484.043, 384.496, 52818.412 23/09/15,21:10:10,16,07,1, 11.9,1,1, 9.218, 10484.046, 384.494, 52818.430 23/09/15,21:10:10,17,07,1, 11.9,1,1, 9.218, 10484.078, 384.493, 52818.417 23/09/15,21:10:10,18,07,1, 11.9,1,1, 9.218, 10484.062, 384.480, 52818.378 23/09/15,21:10:10,19,07,1, 11.9,1,1, 9.218, 10484.077, 384.477, 52818.356 23/09/15,21:10:11,00,08,1, 11.9,1,1, 9.218, 10484.077, 384.477, 52818.356 23/09/15,21:10:11,01,08,1, 11.9,1,1, 9.218, 10484.124, 384.437, 52818.329 23/09/15,21:10:11,02,08,1, 11.9,1,1, 9.218, 10484.134, 384.439, 52818.326 23/09/15,21:10:11,03,08,1, 11.9,1,1, 9.218, 10484.138, 384.416, 52818.280 23/09/15,21:10:11,04,08,1, 11.9,1,1, 9.218, 10484.143, 384.438, 52818.285 23/09/15,21:10:11,05,08,1, 11.9,1,1, 9.218, 10484.176, 384.431, 52818.283 23/09/15,21:10:11,06,08,1, 11.9,1,1, 9.218, 10484.188, 384.432, 52818.268 23/09/15,21:10:11,07,08,1, 11.9,1,1, 9.218, 10484.173, 384.420, 52818.207 23/09/15,21:10:11,08,08,1, 11.9,1,1, 9.218, 10484.183, 384.405, 52818.203 23/09/15,21:10:11,09,08,1, 11.9,1,1, 9.218, 10484.216, 384.417, 52818.194 23/09/15,21:10:11,10,08,1, 11.9,1,1, 9.218, 10484.256, 384.413, 52818.158 23/09/15,21:10:11,11,08,1, 11.9,1,1, 9.218, 10484.239, 384.372, 52818.185 23/09/15,21:10:11,12,08,1, 11.9,1,1, 9.218, 10484.243, 384.409, 52818.160 23/09/15,21:10:11,13,08,1, 11.9,1,1, 9.218, 10484.292, 384.406, 52818.124 23/09/15,21:10:11,14,08,1, 11.9,1,1, 9.218, 10484.291, 384.403, 52818.129 23/09/15,21:10:11,15,08,1, 11.9,1,1, 9.218, 10484.327, 384.375, 52818.087 23/09/15,21:10:11,16,08,1, 11.9,1,1, 9.218, 10484.313, 384.391, 52818.066 23/09/15,21:10:11,17,08,1, 11.9,1,1, 9.218, 10484.345, 384.392, 52818.073 23/09/15,21:10:11,18,08,1, 11.9,1,1, 9.218, 10484.370, 384.415, 52818.112 23/09/15,21:10:11,19,08,1, 11.9,1,1, 9.218, 10484.349, 384.398, 52818.090 23/09/15,21:10:12,00,07,1, 11.9,1,1, 9.216, 10484.344, 384.398, 52818.090 23/09/15,21:10:12,01,07,1, 11.9,1,1, 9.216, 10484.367, 384.378, 52818.044 23/09/15,21:10:12,02,07,1, 11.9,1,1, 9.216, 10484.400, 384.376, 52818.013 23/09/15,21:10:12,03,07,1, 11.9,1,1, 9.216, 10484.415, 384.362, 52817.952 23/09/15,21:10:12,04,07,1, 11.9,1,1, 9.216, 10484.406, 384.387, 52817.951 23/09/15,21:10:12,05,07,1, 11.9,1,1, 9.216, 10484.446, 384.391, 52817.924 23/09/15,21:10:12,06,07,1, 11.9,1,1, 9.216, 10484.441, 384.380, 52817.928 23/09/15,21:10:12,07,07,1, 11.9,1,1, 9.216, 10484.488, 384.365, 52817.889 23/09/15,21:10:12,08,07,1, 11.9,1,1, 9.216, 10484.500, 384.383, 52817.923 23/09/15,21:10:12,09,07,1, 11.9,1,1, 9.216, 10484.523, 384.381, 52817.901 23/09/15,21:10:12,10,07,1, 11.9,1,1, 9.216, 10484.524, 384.381, 52817.901 23/09/15,21:10:12,11,07,1, 11.9,1,1, 9.216, 10484.532, 384.370, 52817.835 23/09/15,21:10:12,12,07,1, 11.9,1,1, 9.216, 10484.563, 384.391, 52817.837 23/09/15,21:10:12,13,07,1, 11.9,1,1, 9.216, 10484.608, 384.369, 52817.839 23/09/15,21:10:12,14,07,1, 11.9,1,1, 9.216, 10484.606, 384.378, 52817.813 23/09/15,21:10:12,15,07,1, 11.9,1,1, 9.216, 10484.633, 384.400, 52818.016 23/09/15,21:10:12,16,07,1, 11.9,1,1, 9.216, 10484.675, 384.343, 52817.724 23/09/15,21:10:12,17,07,1, 11.9,1,1, 9.216, 10484.670, 384.341, 52817.686 23/09/15,21:10:12,18,07,1, 11.9,1,1, 9.216, 10484.681, 384.345, 52817.741 23/09/15,21:10:12,19,07,1, 11.9,1,1, 9.216, 10484.707, 384.344, 52817.724 23/09/15,21:10:13,00,08,1, 11.9,1,1, 9.220, 10484.703, 384.344, 52817.724 23/09/15,21:10:13,01,08,1, 11.9,1,1, 9.220, 10484.703, 384.331, 52817.718 23/09/15,21:10:13,02,08,1, 11.9,1,1, 9.220, 10484.745, 384.339, 52817.671 23/09/15,21:10:13,03,08,1, 11.9,1,1, 9.220, 10484.752, 384.328, 52817.656 23/09/15,21:10:13,04,08,1, 11.9,1,1, 9.220, 10484.729, 384.330, 52817.628 23/09/15,21:10:13,05,08,1, 11.9,1,1, 9.220, 10484.753, 384.340, 52817.649 23/09/15,21:10:13,06,08,1, 11.9,1,1, 9.220, 10484.779, 384.342, 52817.606 23/09/15,21:10:13,07,08,1, 11.9,1,1, 9.220, 10484.821, 384.324, 52817.617 23/09/15,21:10:13,08,08,1, 11.9,1,1, 9.220, 10484.826, 384.311, 52817.587 23/09/15,21:10:13,09,08,1, 11.9,1,1, 9.220, 10484.855, 384.308, 52817.547 23/09/15,21:10:13,10,08,1, 11.9,1,1, 9.220, 10484.865, 384.299, 52817.532 23/09/15,21:10:13,11,08,1, 11.9,1,1, 9.220, 10484.867, 384.307, 52817.513 23/09/15,21:10:13,12,08,1, 11.9,1,1, 9.220, 10484.911, 384.293, 52817.504 23/09/15,21:10:13,13,08,1, 11.9,1,1, 9.220, 10484.904, 384.281, 52817.526 23/09/15,21:10:13,14,08,1, 11.9,1,1, 9.220, 10484.908, 384.286, 52817.457 23/09/15,21:10:13,15,08,1, 11.9,1,1, 9.220, 10484.950, 384.283, 52817.456 23/09/15,21:10:13,16,08,1, 11.9,1,1, 9.220, 10484.954, 384.286, 52817.421 23/09/15,21:10:13,17,08,1, 11.9,1,1, 9.220, 10484.981, 384.256, 52817.375 23/09/15,21:10:13,18,08,1, 11.9,1,1, 9.220, 10485.004, 384.281, 52817.387 23/09/15,21:10:13,19,08,1, 11.9,1,1, 9.220, 10485.023, 384.276, 52817.424 23/09/15,21:10:14,00,08,1, 11.8,1,1, 9.217, 10485.020, 384.276, 52817.424 23/09/15,21:10:14,01,08,1, 11.8,1,1, 9.217, 10485.057, 384.269, 52817.347 23/09/15,21:10:14,02,08,1, 11.8,1,1, 9.217, 10485.065, 384.242, 52817.322 23/09/15,21:10:14,03,08,1, 11.8,1,1, 9.217, 10485.078, 384.249, 52817.331 23/09/15,21:10:14,04,08,1, 11.8,1,1, 9.217, 10485.123, 384.255, 52817.304 23/09/15,21:10:14,05,08,1, 11.8,1,1, 9.217, 10485.111, 384.246, 52817.292 23/09/15,21:10:14,06,08,1, 11.8,1,1, 9.217, 10485.130, 384.226, 52817.268 23/09/15,21:10:14,07,08,1, 11.8,1,1, 9.217, 10485.171, 384.212, 52817.260 23/09/15,21:10:14,08,08,1, 11.8,1,1, 9.217, 10485.159, 384.216, 52817.177 23/09/15,21:10:14,09,08,1, 11.8,1,1, 9.217, 10485.174, 384.210, 52817.220 23/09/15,21:10:14,10,08,1, 11.8,1,1, 9.217, 10485.180, 384.210, 52817.162 23/09/15,21:10:14,11,08,1, 11.8,1,1, 9.217, 10485.213, 384.195, 52817.157 23/09/15,21:10:14,12,08,1, 11.8,1,1, 9.217, 10485.199, 384.203, 52817.132 23/09/15,21:10:14,13,08,1, 11.8,1,1, 9.217, 10485.220, 384.179, 52817.114 23/09/15,21:10:14,14,08,1, 11.8,1,1, 9.217, 10485.225, 384.168, 52817.094 23/09/15,21:10:14,15,08,1, 11.8,1,1, 9.217, 10485.244, 384.177, 52817.080 23/09/15,21:10:14,16,08,1, 11.8,1,1, 9.217, 10485.289, 384.167, 52817.040 23/09/15,21:10:14,17,08,1, 11.8,1,1, 9.217, 10485.305, 384.144, 52817.037 23/09/15,21:10:14,18,08,1, 11.8,1,1, 9.217, 10485.317, 384.144, 52817.048 23/09/15,21:10:14,19,08,1, 11.8,1,1, 9.217, 10485.322, 384.139, 52816.995 23/09/15,21:10:15,00,08,1, 11.9,1,1, 9.218, 10485.320, 384.139, 52816.995 23/09/15,21:10:15,01,08,1, 11.9,1,1, 9.218, 10485.380, 384.139, 52816.966 23/09/15,21:10:15,02,08,1, 11.9,1,1, 9.218, 10485.394, 384.131, 52816.938 23/09/15,21:10:15,03,08,1, 11.9,1,1, 9.218, 10485.408, 384.110, 52816.961 23/09/15,21:10:15,04,08,1, 11.9,1,1, 9.218, 10485.401, 384.103, 52816.827 23/09/15,21:10:15,05,08,1, 11.9,1,1, 9.218, 10485.421, 384.115, 52816.882 23/09/15,21:10:15,06,08,1, 11.9,1,1, 9.218, 10485.460, 384.088, 52816.846 23/09/15,21:10:15,07,08,1, 11.9,1,1, 9.218, 10485.455, 384.079, 52816.857 23/09/15,21:10:15,08,08,1, 11.9,1,1, 9.218, 10485.480, 384.103, 52816.919 23/09/15,21:10:15,09,08,1, 11.9,1,1, 9.218, 10485.473, 384.063, 52816.811 23/09/15,21:10:15,10,08,1, 11.9,1,1, 9.218, 10485.506, 384.084, 52816.776 23/09/15,21:10:15,11,08,1, 11.9,1,1, 9.218, 10485.514, 384.074, 52816.779 23/09/15,21:10:15,12,08,1, 11.9,1,1, 9.218, 10485.529, 384.048, 52816.753 23/09/15,21:10:15,13,08,1, 11.9,1,1, 9.218, 10485.540, 384.078, 52816.703 23/09/15,21:10:15,14,08,1, 11.9,1,1, 9.218, 10485.580, 384.042, 52816.677 23/09/15,21:10:15,15,08,1, 11.9,1,1, 9.218, 10485.575, 384.033, 52816.712 23/09/15,21:10:15,16,08,1, 11.9,1,1, 9.218, 10485.575, 384.027, 52816.652 23/09/15,21:10:15,17,08,1, 11.9,1,1, 9.218, 10485.607, 384.051, 52816.654 23/09/15,21:10:15,18,08,1, 11.9,1,1, 9.218, 10485.639, 384.026, 52816.623 23/09/15,21:10:15,19,08,1, 11.9,1,1, 9.218, 10485.659, 384.028, 52816.640 23/09/15,21:10:16,00,08,1, 11.9,1,1, 9.218, 10485.654, 384.028, 52816.640 23/09/15,21:10:16,01,08,1, 11.9,1,1, 9.218, 10485.634, 384.008, 52816.554 23/09/15,21:10:16,02,08,1, 11.9,1,1, 9.218, 10485.650, 384.013, 52816.560 23/09/15,21:10:16,03,08,1, 11.9,1,1, 9.218, 10485.652, 384.034, 52816.548 23/09/15,21:10:16,04,08,1, 11.9,1,1, 9.218, 10485.692, 384.016, 52816.533 23/09/15,21:10:16,05,08,1, 11.9,1,1, 9.218, 10485.687, 384.021, 52816.609 23/09/15,21:10:16,06,08,1, 11.9,1,1, 9.218, 10485.765, 383.995, 52816.459 23/09/15,21:10:16,07,08,1, 11.9,1,1, 9.218, 10485.761, 383.991, 52816.458 23/09/15,21:10:16,08,08,1, 11.9,1,1, 9.218, 10485.741, 383.997, 52816.401 23/09/15,21:10:16,09,08,1, 11.9,1,1, 9.218, 10485.769, 383.980, 52816.451 23/09/15,21:10:16,10,08,1, 11.9,1,1, 9.218, 10485.760, 384.004, 52816.426 23/09/15,21:10:16,11,08,1, 11.9,1,1, 9.218, 10485.782, 384.004, 52816.376 23/09/15,21:10:16,12,08,1, 11.9,1,1, 9.218, 10485.785, 383.994, 52816.371 23/09/15,21:10:16,13,08,1, 11.9,1,1, 9.218, 10485.811, 384.010, 52816.338 23/09/15,21:10:16,14,08,1, 11.9,1,1, 9.218, 10485.835, 384.029, 52816.381 23/09/15,21:10:16,15,08,1, 11.9,1,1, 9.218, 10485.806, 384.025, 52816.369 23/09/15,21:10:16,16,08,1, 11.9,1,1, 9.218, 10485.844, 384.004, 52816.328 23/09/15,21:10:16,17,08,1, 11.9,1,1, 9.218, 10485.842, 384.008, 52816.300 23/09/15,21:10:16,18,08,1, 11.9,1,1, 9.218, 10485.860, 383.995, 52816.273 23/09/15,21:10:16,19,08,1, 11.9,1,1, 9.218, 10485.852, 384.020, 52816.247 23/09/15,21:10:17,00,07,1, 11.9,1,1, 9.218, 10485.846, 384.020, 52816.247 23/09/15,21:10:17,01,07,1, 11.9,1,1, 9.218, 10485.923, 383.985, 52816.212 23/09/15,21:10:17,02,07,1, 11.9,1,1, 9.218, 10485.911, 383.987, 52816.201 23/09/15,21:10:17,03,07,1, 11.9,1,1, 9.218, 10485.932, 384.015, 52816.217 23/09/15,21:10:17,04,07,1, 11.9,1,1, 9.218, 10485.933, 383.980, 52816.189 23/09/15,21:10:17,05,07,1, 11.9,1,1, 9.218, 10485.966, 383.986, 52816.194 23/09/15,21:10:17,06,07,1, 11.9,1,1, 9.218, 10485.977, 383.983, 52816.139 23/09/15,21:10:17,07,07,1, 11.9,1,1, 9.218, 10485.977, 383.986, 52816.180 23/09/15,21:10:17,08,07,1, 11.9,1,1, 9.218, 10485.993, 383.984, 52816.105 23/09/15,21:10:17,09,07,1, 11.9,1,1, 9.218, 10486.004, 383.976, 52816.079 23/09/15,21:10:17,10,07,1, 11.9,1,1, 9.218, 10486.043, 383.973, 52816.051 23/09/15,21:10:17,11,07,1, 11.9,1,1, 9.218, 10486.025, 383.987, 52816.073 23/09/15,21:10:17,12,07,1, 11.9,1,1, 9.218, 10486.069, 383.985, 52816.034 23/09/15,21:10:17,13,07,1, 11.9,1,1, 9.218, 10486.072, 383.996, 52816.053 23/09/15,21:10:17,14,07,1, 11.9,1,1, 9.218, 10486.058, 383.979, 52816.044 23/09/15,21:10:17,15,07,1, 11.9,1,1, 9.218, 10486.095, 384.000, 52815.988 23/09/15,21:10:17,16,07,1, 11.9,1,1, 9.218, 10486.085, 383.978, 52815.968 23/09/15,21:10:17,17,07,1, 11.9,1,1, 9.218, 10486.092, 383.998, 52815.943 23/09/15,21:10:17,18,07,1, 11.9,1,1, 9.218, 10486.132, 383.984, 52815.902 23/09/15,21:10:17,19,07,1, 11.9,1,1, 9.218, 10486.158, 384.006, 52815.906 23/09/15,21:10:18,00,07,1, 11.9,1,1, 9.219, 10486.155, 384.006, 52815.906 23/09/15,21:10:18,01,07,1, 11.9,1,1, 9.219, 10486.160, 383.985, 52815.915 23/09/15,21:10:18,02,07,1, 11.9,1,1, 9.219, 10486.183, 383.986, 52815.878 23/09/15,21:10:18,03,07,1, 11.9,1,1, 9.219, 10486.200, 383.970, 52815.851 23/09/15,21:10:18,04,07,1, 11.9,1,1, 9.219, 10486.203, 383.973, 52815.814 23/09/15,21:10:18,05,07,1, 11.9,1,1, 9.219, 10486.213, 383.981, 52815.777 23/09/15,21:10:18,06,07,1, 11.9,1,1, 9.219, 10486.214, 383.959, 52815.758 23/09/15,21:10:18,07,07,1, 11.9,1,1, 9.219, 10486.227, 383.974, 52815.755 23/09/15,21:10:18,08,07,1, 11.9,1,1, 9.219, 10486.226, 383.969, 52815.680 23/09/15,21:10:18,09,07,1, 11.9,1,1, 9.219, 10486.251, 383.962, 52815.680 23/09/15,21:10:18,10,07,1, 11.9,1,1, 9.219, 10486.250, 383.946, 52815.661 23/09/15,21:10:18,11,07,1, 11.9,1,1, 9.219, 10486.265, 383.986, 52815.674 23/09/15,21:10:18,12,07,1, 11.9,1,1, 9.219, 10486.270, 383.960, 52815.636 23/09/15,21:10:18,13,07,1, 11.9,1,1, 9.219, 10486.278, 383.968, 52815.636 23/09/15,21:10:18,14,07,1, 11.9,1,1, 9.219, 10486.297, 383.962, 52815.609 23/09/15,21:10:18,15,07,1, 11.9,1,1, 9.219, 10486.305, 383.977, 52815.548 23/09/15,21:10:18,16,07,1, 11.9,1,1, 9.219, 10486.340, 383.956, 52815.566 23/09/15,21:10:18,17,07,1, 11.9,1,1, 9.219, 10486.331, 383.955, 52815.557 23/09/15,21:10:18,18,07,1, 11.9,1,1, 9.219, 10486.320, 383.936, 52815.531 23/09/15,21:10:18,19,07,1, 11.9,1,1, 9.219, 10486.351, 383.944, 52815.530 23/09/15,21:10:19,00,07,1, 11.9,1,1, 9.215, 10486.346, 383.944, 52815.530 23/09/15,21:10:19,01,07,1, 11.9,1,1, 9.215, 10486.377, 383.951, 52815.478 23/09/15,21:10:19,02,07,1, 11.9,1,1, 9.215, 10486.389, 383.944, 52815.470 23/09/15,21:10:19,03,07,1, 11.9,1,1, 9.215, 10486.401, 383.941, 52815.436 23/09/15,21:10:19,04,07,1, 11.9,1,1, 9.215, 10486.382, 383.929, 52815.319 23/09/15,21:10:19,05,07,1, 11.9,1,1, 9.215, 10486.435, 383.929, 52815.362 23/09/15,21:10:19,06,07,1, 11.9,1,1, 9.215, 10486.423, 383.923, 52815.304 23/09/15,21:10:19,07,07,1, 11.9,1,1, 9.215, 10486.436, 383.918, 52815.352 23/09/15,21:10:19,08,07,1, 11.9,1,1, 9.215, 10486.442, 383.927, 52815.329 23/09/15,21:10:19,09,07,1, 11.9,1,1, 9.215, 10486.435, 383.916, 52815.356 23/09/15,21:10:19,10,07,1, 11.9,1,1, 9.215, 10486.466, 383.919, 52815.282 23/09/15,21:10:19,11,07,1, 11.9,1,1, 9.215, 10486.462, 383.932, 52815.268 23/09/15,21:10:19,12,07,1, 11.9,1,1, 9.215, 10486.465, 383.917, 52815.246 23/09/15,21:10:19,13,07,1, 11.9,1,1, 9.215, 10486.474, 383.914, 52815.247 23/09/15,21:10:19,14,07,1, 11.9,1,1, 9.215, 10486.477, 383.908, 52815.185 23/09/15,21:10:19,15,07,1, 11.9,1,1, 9.215, 10486.469, 383.924, 52815.183 23/09/15,21:10:19,16,07,1, 11.9,1,1, 9.215, 10486.504, 383.914, 52815.194 23/09/15,21:10:19,17,07,1, 11.9,1,1, 9.215, 10486.496, 383.901, 52815.133 23/09/15,21:10:19,18,07,1, 11.9,1,1, 9.215, 10486.539, 383.897, 52815.193 23/09/15,21:10:19,19,07,1, 11.9,1,1, 9.215, 10486.531, 383.907, 52815.111 23/09/15,21:10:20,00,07,1, 11.9,1,1, 9.219, 10486.530, 383.907, 52815.111 23/09/15,21:10:20,01,07,1, 11.9,1,1, 9.219, 10486.574, 383.894, 52815.045 23/09/15,21:10:20,02,07,1, 11.9,1,1, 9.219, 10486.572, 383.906, 52815.047 23/09/15,21:10:20,03,07,1, 11.9,1,1, 9.219, 10486.555, 383.903, 52815.057 23/09/15,21:10:20,04,07,1, 11.9,1,1, 9.219, 10486.577, 383.920, 52814.995 23/09/15,21:10:20,05,07,1, 11.9,1,1, 9.219, 10486.586, 383.899, 52815.019 23/09/15,21:10:20,06,07,1, 11.9,1,1, 9.219, 10486.602, 383.900, 52815.138 23/09/15,21:10:20,07,07,1, 11.9,1,1, 9.219, 10486.599, 383.910, 52814.921 23/09/15,21:10:20,08,07,1, 11.9,1,1, 9.219, 10486.606, 383.893, 52814.919 23/09/15,21:10:20,09,07,1, 11.9,1,1, 9.219, 10486.590, 383.888, 52814.952 23/09/15,21:10:20,10,07,1, 11.9,1,1, 9.219, 10486.644, 383.895, 52814.907 23/09/15,21:10:20,11,07,1, 11.9,1,1, 9.219, 10486.631, 383.877, 52814.858 23/09/15,21:10:20,12,07,1, 11.9,1,1, 9.219, 10486.645, 383.876, 52814.858 23/09/15,21:10:20,13,07,1, 11.9,1,1, 9.219, 10486.667, 383.891, 52814.816 23/09/15,21:10:20,14,07,1, 11.9,1,1, 9.219, 10486.634, 383.896, 52814.724 23/09/15,21:10:20,15,07,1, 11.9,1,1, 9.219, 10486.699, 383.873, 52814.867 23/09/15,21:10:20,16,07,1, 11.9,1,1, 9.219, 10486.688, 383.879, 52814.745 23/09/15,21:10:20,17,07,1, 11.9,1,1, 9.219, 10486.697, 383.880, 52814.785 23/09/15,21:10:20,18,07,1, 11.9,1,1, 9.219, 10486.710, 383.857, 52814.739 23/09/15,21:10:20,19,07,1, 11.9,1,1, 9.219, 10486.721, 383.882, 52814.759 23/09/15,21:10:21,00,07,1, 11.9,1,1, 9.215, 10486.714, 383.882, 52814.759 23/09/15,21:10:21,01,07,1, 11.9,1,1, 9.215, 10486.719, 383.875, 52814.687 23/09/15,21:10:21,02,07,1, 11.9,1,1, 9.215, 10486.751, 383.876, 52814.720 23/09/15,21:10:21,03,07,1, 11.9,1,1, 9.215, 10486.763, 383.855, 52814.683 23/09/15,21:10:21,04,07,1, 11.9,1,1, 9.215, 10486.755, 383.869, 52814.669 23/09/15,21:10:21,05,07,1, 11.9,1,1, 9.215, 10486.793, 383.847, 52814.624 23/09/15,21:10:21,06,07,1, 11.9,1,1, 9.215, 10486.787, 383.856, 52814.583 23/09/15,21:10:21,07,07,1, 11.9,1,1, 9.215, 10486.773, 383.858, 52814.586 23/09/15,21:10:21,08,07,1, 11.9,1,1, 9.215, 10486.804, 383.843, 52814.558 23/09/15,21:10:21,09,07,1, 11.9,1,1, 9.215, 10486.792, 383.861, 52814.538 23/09/15,21:10:21,10,07,1, 11.9,1,1, 9.215, 10486.835, 383.867, 52814.522 23/09/15,21:10:21,11,07,1, 11.9,1,1, 9.215, 10486.804, 383.840, 52814.471 23/09/15,21:10:21,12,07,1, 11.9,1,1, 9.215, 10486.834, 383.841, 52814.476 23/09/15,21:10:21,13,07,1, 11.9,1,1, 9.215, 10486.837, 383.848, 52814.407 23/09/15,21:10:21,14,07,1, 11.9,1,1, 9.215, 10486.823, 383.843, 52814.429 23/09/15,21:10:21,15,07,1, 11.9,1,1, 9.215, 10486.864, 383.841, 52814.434 23/09/15,21:10:21,16,07,1, 11.9,1,1, 9.215, 10486.866, 383.859, 52814.418 23/09/15,21:10:21,17,07,1, 11.9,1,1, 9.215, 10486.870, 383.850, 52814.379 23/09/15,21:10:21,18,07,1, 11.9,1,1, 9.215, 10486.881, 383.863, 52814.353 23/09/15,21:10:21,19,07,1, 11.9,1,1, 9.215, 10486.880, 383.860, 52814.312 23/09/15,21:10:22,00,07,1, 11.9,1,1, 9.217, 10486.872, 383.860, 52814.312 23/09/15,21:10:22,01,07,1, 11.9,1,1, 9.217, 10486.886, 383.849, 52814.304 23/09/15,21:10:22,02,07,1, 11.9,1,1, 9.217, 10486.896, 383.832, 52814.281 23/09/15,21:10:22,03,07,1, 11.9,1,1, 9.217, 10486.901, 383.847, 52814.231 23/09/15,21:10:22,04,07,1, 11.9,1,1, 9.217, 10486.919, 383.841, 52814.194 23/09/15,21:10:22,05,07,1, 11.9,1,1, 9.217, 10486.912, 383.838, 52814.173 23/09/15,21:10:22,06,07,1, 11.9,1,1, 9.217, 10486.904, 383.818, 52814.169 23/09/15,21:10:22,07,07,1, 11.9,1,1, 9.217, 10486.933, 383.809, 52814.096 23/09/15,21:10:22,08,07,1, 11.9,1,1, 9.217, 10486.934, 383.816, 52814.096 23/09/15,21:10:22,09,07,1, 11.9,1,1, 9.217, 10486.904, 383.837, 52814.068 23/09/15,21:10:22,10,07,1, 11.9,1,1, 9.217, 10486.931, 383.827, 52814.045 23/09/15,21:10:22,11,07,1, 11.9,1,1, 9.217, 10486.932, 383.830, 52814.058 23/09/15,21:10:22,12,07,1, 11.9,1,1, 9.217, 10486.970, 383.802, 52814.063 23/09/15,21:10:22,13,07,1, 11.9,1,1, 9.217, 10486.947, 383.839, 52814.115 23/09/15,21:10:22,14,07,1, 11.9,1,1, 9.217, 10486.974, 383.818, 52813.964 23/09/15,21:10:22,15,07,1, 11.9,1,1, 9.217, 10486.964, 383.804, 52813.936 23/09/15,21:10:22,16,07,1, 11.9,1,1, 9.217, 10486.969, 383.805, 52813.928 23/09/15,21:10:22,17,07,1, 11.9,1,1, 9.217, 10486.976, 383.784, 52813.925 23/09/15,21:10:22,18,07,1, 11.9,1,1, 9.217, 10486.961, 383.812, 52813.920 23/09/15,21:10:22,19,07,1, 11.9,1,1, 9.217, 10486.976, 383.818, 52813.888 23/09/15,21:10:23,00,07,1, 11.8,1,1, 9.217, 10486.972, 383.818, 52813.888 23/09/15,21:10:23,01,07,1, 11.8,1,1, 9.217, 10486.989, 383.833, 52813.826 23/09/15,21:10:23,02,07,1, 11.8,1,1, 9.217, 10486.989, 383.814, 52813.828 23/09/15,21:10:23,03,07,1, 11.8,1,1, 9.217, 10486.999, 383.815, 52813.804 23/09/15,21:10:23,04,07,1, 11.8,1,1, 9.217, 10486.994, 383.825, 52813.825 23/09/15,21:10:23,05,07,1, 11.8,1,1, 9.217, 10487.003, 383.815, 52813.773 23/09/15,21:10:23,06,07,1, 11.8,1,1, 9.217, 10487.014, 383.804, 52813.762 23/09/15,21:10:23,07,07,1, 11.8,1,1, 9.217, 10487.025, 383.838, 52813.713 23/09/15,21:10:23,08,07,1, 11.8,1,1, 9.217, 10487.042, 383.793, 52813.698 23/09/15,21:10:23,09,07,1, 11.8,1,1, 9.217, 10487.031, 383.828, 52813.679 23/09/15,21:10:23,10,07,1, 11.8,1,1, 9.217, 10487.038, 383.799, 52813.688 23/09/15,21:10:23,11,07,1, 11.8,1,1, 9.217, 10487.014, 383.824, 52813.659 23/09/15,21:10:23,12,07,1, 11.8,1,1, 9.217, 10487.040, 383.814, 52813.623 23/09/15,21:10:23,13,07,1, 11.8,1,1, 9.217, 10487.032, 383.803, 52813.565 23/09/15,21:10:23,14,07,1, 11.8,1,1, 9.217, 10487.011, 383.844, 52813.561 23/09/15,21:10:23,15,07,1, 11.8,1,1, 9.217, 10487.029, 383.834, 52813.523 23/09/15,21:10:23,16,07,1, 11.8,1,1, 9.217, 10487.031, 383.829, 52813.523 23/09/15,21:10:23,17,07,1, 11.8,1,1, 9.217, 10487.028, 383.857, 52813.516 23/09/15,21:10:23,18,07,1, 11.8,1,1, 9.217, 10487.062, 383.834, 52813.513 23/09/15,21:10:23,19,07,1, 11.8,1,1, 9.217, 10487.068, 383.838, 52813.489 23/09/15,21:10:24,00,07,1, 11.9,1,1, 9.212, 10487.064, 383.838, 52813.489 23/09/15,21:10:24,01,07,1, 11.9,1,1, 9.212, 10487.085, 383.848, 52813.464 23/09/15,21:10:24,02,07,1, 11.9,1,1, 9.212, 10487.065, 383.889, 52813.440 23/09/15,21:10:24,03,07,1, 11.9,1,1, 9.212, 10487.069, 383.876, 52813.423 23/09/15,21:10:24,04,07,1, 11.9,1,1, 9.212, 10487.085, 383.852, 52813.425 23/09/15,21:10:24,05,07,1, 11.9,1,1, 9.212, 10487.093, 383.889, 52813.417 23/09/15,21:10:24,06,07,1, 11.9,1,1, 9.212, 10487.090, 383.869, 52813.364 23/09/15,21:10:24,07,07,1, 11.9,1,1, 9.212, 10487.088, 383.872, 52813.351 23/09/15,21:10:24,08,07,1, 11.9,1,1, 9.212, 10487.096, 383.895, 52813.351 23/09/15,21:10:24,09,07,1, 11.9,1,1, 9.212, 10487.095, 383.930, 52813.321 23/09/15,21:10:24,10,07,1, 11.9,1,1, 9.212, 10487.081, 383.896, 52813.294 23/09/15,21:10:24,11,07,1, 11.9,1,1, 9.212, 10487.137, 383.939, 52813.256 23/09/15,21:10:24,12,07,1, 11.9,1,1, 9.212, 10487.100, 383.930, 52813.229 23/09/15,21:10:24,13,07,1, 11.9,1,1, 9.212, 10487.105, 383.950, 52813.207 23/09/15,21:10:24,14,07,1, 11.9,1,1, 9.212, 10487.108, 383.957, 52813.231 23/09/15,21:10:24,15,07,1, 11.9,1,1, 9.212, 10487.123, 383.933, 52813.175 23/09/15,21:10:24,16,07,1, 11.9,1,1, 9.212, 10487.118, 383.960, 52813.193 23/09/15,21:10:24,17,07,1, 11.9,1,1, 9.212, 10487.096, 383.943, 52813.182 23/09/15,21:10:24,18,07,1, 11.9,1,1, 9.212, 10487.109, 383.963, 52813.196 23/09/15,21:10:24,19,07,1, 11.9,1,1, 9.212, 10487.117, 383.963, 52813.112 23/09/15,21:10:25,00,07,1, 11.9,1,1, 9.216, 10487.114, 383.963, 52813.112 23/09/15,21:10:25,01,07,1, 11.9,1,1, 9.216, 10487.132, 383.997, 52813.090 23/09/15,21:10:25,02,07,1, 11.9,1,1, 9.216, 10487.133, 383.993, 52813.088 23/09/15,21:10:25,03,07,1, 11.9,1,1, 9.216, 10487.141, 383.995, 52813.020 23/09/15,21:10:25,04,07,1, 11.9,1,1, 9.216, 10487.135, 384.011, 52813.037 23/09/15,21:10:25,05,07,1, 11.9,1,1, 9.216, 10487.152, 384.026, 52813.083 23/09/15,21:10:25,06,07,1, 11.9,1,1, 9.216, 10487.151, 384.025, 52812.976 23/09/15,21:10:25,07,07,1, 11.9,1,1, 9.216, 10487.150, 384.020, 52813.007 23/09/15,21:10:25,08,07,1, 11.9,1,1, 9.216, 10487.159, 384.015, 52812.992 23/09/15,21:10:25,09,07,1, 11.9,1,1, 9.216, 10487.151, 384.061, 52812.942 23/09/15,21:10:25,10,07,1, 11.9,1,1, 9.216, 10487.136, 384.051, 52812.932 23/09/15,21:10:25,11,07,1, 11.9,1,1, 9.216, 10487.164, 384.056, 52812.873 23/09/15,21:10:25,12,07,1, 11.9,1,1, 9.216, 10487.161, 384.046, 52812.874 23/09/15,21:10:25,13,07,1, 11.9,1,1, 9.216, 10487.178, 384.053, 52812.881 23/09/15,21:10:25,14,07,1, 11.9,1,1, 9.216, 10487.166, 384.092, 52812.915 23/09/15,21:10:25,15,07,1, 11.9,1,1, 9.216, 10487.193, 384.094, 52812.823 23/09/15,21:10:25,16,07,1, 11.9,1,1, 9.216, 10487.168, 384.084, 52812.795 23/09/15,21:10:25,17,07,1, 11.9,1,1, 9.216, 10487.180, 384.100, 52812.808 23/09/15,21:10:25,18,07,1, 11.9,1,1, 9.216, 10487.154, 384.106, 52812.735 23/09/15,21:10:25,19,07,1, 11.9,1,1, 9.216, 10487.167, 384.087, 52812.716 23/09/15,21:10:26,00,07,1, 11.7,1,1, 9.213, 10487.164, 384.087, 52812.716 23/09/15,21:10:26,01,07,1, 11.7,1,1, 9.213, 10487.180, 384.143, 52812.737 23/09/15,21:10:26,02,07,1, 11.7,1,1, 9.213, 10487.193, 384.139, 52812.664 23/09/15,21:10:26,03,07,1, 11.7,1,1, 9.213, 10487.176, 384.145, 52812.632 23/09/15,21:10:26,04,07,1, 11.7,1,1, 9.213, 10487.170, 384.161, 52812.716 23/09/15,21:10:26,05,07,1, 11.7,1,1, 9.213, 10487.156, 384.181, 52812.655 23/09/15,21:10:26,06,07,1, 11.7,1,1, 9.213, 10487.167, 384.194, 52812.663 23/09/15,21:10:26,07,07,1, 11.7,1,1, 9.213, 10487.200, 384.206, 52812.695 23/09/15,21:10:26,08,07,1, 11.7,1,1, 9.213, 10487.189, 384.207, 52812.596 23/09/15,21:10:26,09,07,1, 11.7,1,1, 9.213, 10487.195, 384.224, 52812.538 23/09/15,21:10:26,10,07,1, 11.7,1,1, 9.213, 10487.218, 384.208, 52812.527 23/09/15,21:10:26,11,07,1, 11.7,1,1, 9.213, 10487.218, 384.212, 52812.503 23/09/15,21:10:26,12,07,1, 11.7,1,1, 9.213, 10487.213, 384.242, 52812.498 23/09/15,21:10:26,13,07,1, 11.7,1,1, 9.213, 10487.216, 384.244, 52812.446 23/09/15,21:10:26,14,07,1, 11.7,1,1, 9.213, 10487.224, 384.256, 52812.452 23/09/15,21:10:26,15,07,1, 11.7,1,1, 9.213, 10487.210, 384.280, 52812.409 23/09/15,21:10:26,16,07,1, 11.7,1,1, 9.213, 10487.206, 384.272, 52812.417 23/09/15,21:10:26,17,07,1, 11.7,1,1, 9.213, 10487.229, 384.301, 52812.364 23/09/15,21:10:26,18,07,1, 11.7,1,1, 9.213, 10487.214, 384.319, 52812.340 23/09/15,21:10:26,19,07,1, 11.7,1,1, 9.213, 10487.213, 384.324, 52812.362 23/09/15,21:10:27,00,07,1, 11.9,1,1, 9.215, 10487.206, 384.324, 52812.362 23/09/15,21:10:27,01,07,1, 11.9,1,1, 9.215, 10487.231, 384.363, 52812.333 23/09/15,21:10:27,02,07,1, 11.9,1,1, 9.215, 10487.229, 384.376, 52812.307 23/09/15,21:10:27,03,07,1, 11.9,1,1, 9.215, 10487.231, 384.375, 52812.269 23/09/15,21:10:27,04,07,1, 11.9,1,1, 9.215, 10487.236, 384.379, 52812.289 23/09/15,21:10:27,05,07,1, 11.9,1,1, 9.215, 10487.222, 384.406, 52812.248 23/09/15,21:10:27,06,07,1, 11.9,1,1, 9.215, 10487.230, 384.394, 52812.214 23/09/15,21:10:27,07,07,1, 11.9,1,1, 9.215, 10487.267, 384.429, 52812.214 23/09/15,21:10:27,08,07,1, 11.9,1,1, 9.215, 10487.259, 384.431, 52812.206 23/09/15,21:10:27,09,07,1, 11.9,1,1, 9.215, 10487.254, 384.457, 52812.188 23/09/15,21:10:27,10,07,1, 11.9,1,1, 9.215, 10487.258, 384.446, 52812.208 23/09/15,21:10:27,11,07,1, 11.9,1,1, 9.215, 10487.258, 384.489, 52812.141 23/09/15,21:10:27,12,07,1, 11.9,1,1, 9.215, 10487.246, 384.486, 52812.130 23/09/15,21:10:27,13,07,1, 11.9,1,1, 9.215, 10487.267, 384.512, 52812.129 23/09/15,21:10:27,14,07,1, 11.9,1,1, 9.215, 10487.300, 384.527, 52812.076 23/09/15,21:10:27,15,07,1, 11.9,1,1, 9.215, 10487.287, 384.545, 52812.034 23/09/15,21:10:27,16,07,1, 11.9,1,1, 9.215, 10487.288, 384.555, 52812.036 23/09/15,21:10:27,17,07,1, 11.9,1,1, 9.215, 10487.264, 384.560, 52812.063 23/09/15,21:10:27,18,07,1, 11.9,1,1, 9.215, 10487.277, 384.605, 52812.016 23/09/15,21:10:27,19,07,1, 11.9,1,1, 9.215, 10487.310, 384.604, 52811.985 23/09/15,21:10:28,00,07,1, 11.9,1,1, 9.210, 10487.306, 384.604, 52811.985 23/09/15,21:10:28,01,07,1, 11.9,1,1, 9.210, 10487.306, 384.635, 52811.992 23/09/15,21:10:28,02,07,1, 11.9,1,1, 9.210, 10487.294, 384.664, 52811.961 23/09/15,21:10:28,03,07,1, 11.9,1,1, 9.210, 10487.294, 384.685, 52811.946 23/09/15,21:10:28,04,07,1, 11.9,1,1, 9.210, 10487.320, 384.691, 52811.934 23/09/15,21:10:28,05,07,1, 11.9,1,1, 9.210, 10487.302, 384.721, 52811.883 23/09/15,21:10:28,06,07,1, 11.9,1,1, 9.210, 10487.331, 384.726, 52811.879 23/09/15,21:10:28,07,07,1, 11.9,1,1, 9.210, 10487.320, 384.745, 52811.912 23/09/15,21:10:28,08,07,1, 11.9,1,1, 9.210, 10487.337, 384.768, 52811.877 23/09/15,21:10:28,09,07,1, 11.9,1,1, 9.210, 10487.338, 384.764, 52811.814 23/09/15,21:10:28,10,07,1, 11.9,1,1, 9.210, 10487.337, 384.803, 52811.813 23/09/15,21:10:28,11,07,1, 11.9,1,1, 9.210, 10487.318, 384.816, 52811.804 23/09/15,21:10:28,12,07,1, 11.9,1,1, 9.210, 10487.339, 384.826, 52811.751 23/09/15,21:10:28,13,07,1, 11.9,1,1, 9.210, 10487.355, 384.852, 52811.718 23/09/15,21:10:28,14,07,1, 11.9,1,1, 9.210, 10487.334, 384.858, 52811.689 23/09/15,21:10:28,15,07,1, 11.9,1,1, 9.210, 10487.334, 384.868, 52811.656 23/09/15,21:10:28,16,07,1, 11.9,1,1, 9.210, 10487.374, 384.896, 52811.706 23/09/15,21:10:28,17,07,1, 11.9,1,1, 9.210, 10487.334, 384.909, 52811.639 23/09/15,21:10:28,18,07,1, 11.9,1,1, 9.210, 10487.362, 384.945, 52811.641 23/09/15,21:10:28,19,07,1, 11.9,1,1, 9.210, 10487.348, 384.935, 52811.651 23/09/15,21:10:29,00,07,1, 11.9,1,1, 9.213, 10487.339, 384.935, 52811.651 23/09/15,21:10:29,01,07,1, 11.9,1,1, 9.213, 10487.320, 384.969, 52811.567 23/09/15,21:10:29,02,07,1, 11.9,1,1, 9.213, 10487.346, 384.988, 52811.545 23/09/15,21:10:29,03,07,1, 11.9,1,1, 9.213, 10487.354, 385.000, 52811.518 23/09/15,21:10:29,04,07,1, 11.9,1,1, 9.213, 10487.362, 385.011, 52811.556 23/09/15,21:10:29,05,07,1, 11.9,1,1, 9.213, 10487.331, 385.053, 52811.530 23/09/15,21:10:29,06,07,1, 11.9,1,1, 9.213, 10487.379, 385.056, 52811.465 23/09/15,21:10:29,07,07,1, 11.9,1,1, 9.213, 10487.340, 385.087, 52811.508 23/09/15,21:10:29,08,07,1, 11.9,1,1, 9.213, 10487.367, 385.086, 52811.487 23/09/15,21:10:29,09,07,1, 11.9,1,1, 9.213, 10487.377, 385.090, 52811.408 23/09/15,21:10:29,10,07,1, 11.9,1,1, 9.213, 10487.389, 385.095, 52811.466 23/09/15,21:10:29,11,07,1, 11.9,1,1, 9.213, 10487.374, 385.131, 52811.419 23/09/15,21:10:29,12,07,1, 11.9,1,1, 9.213, 10487.371, 385.147, 52811.426 23/09/15,21:10:29,13,07,1, 11.9,1,1, 9.213, 10487.360, 385.151, 52811.394 23/09/15,21:10:29,14,07,1, 11.9,1,1, 9.213, 10487.381, 385.204, 52811.391 23/09/15,21:10:29,15,07,1, 11.9,1,1, 9.213, 10487.373, 385.224, 52811.348 23/09/15,21:10:29,16,07,1, 11.9,1,1, 9.213, 10487.356, 385.219, 52811.340 23/09/15,21:10:29,17,07,1, 11.9,1,1, 9.213, 10487.361, 385.218, 52811.287 23/09/15,21:10:29,18,07,1, 11.9,1,1, 9.213, 10487.368, 385.235, 52811.280 23/09/15,21:10:29,19,07,1, 11.9,1,1, 9.213, 10487.393, 385.254, 52811.263 23/09/15,21:10:30,00,08,1, 11.9,1,1, 9.213, 10487.390, 385.254, 52811.263 23/09/15,21:10:30,01,08,1, 11.9,1,1, 9.213, 10487.343, 385.289, 52811.206 23/09/15,21:10:30,02,08,1, 11.9,1,1, 9.213, 10487.363, 385.276, 52811.219 23/09/15,21:10:30,03,08,1, 11.9,1,1, 9.213, 10487.375, 385.288, 52811.112 23/09/15,21:10:30,04,08,1, 11.9,1,1, 9.213, 10487.388, 385.330, 52811.247 23/09/15,21:10:30,05,08,1, 11.9,1,1, 9.213, 10487.336, 385.333, 52811.172 23/09/15,21:10:30,06,08,1, 11.9,1,1, 9.213, 10487.338, 385.334, 52811.239 23/09/15,21:10:30,07,08,1, 11.9,1,1, 9.213, 10487.355, 385.333, 52811.098 23/09/15,21:10:30,08,08,1, 11.9,1,1, 9.213, 10487.346, 385.366, 52811.099 23/09/15,21:10:30,09,08,1, 11.9,1,1, 9.213, 10487.351, 385.359, 52811.061 23/09/15,21:10:30,10,08,1, 11.9,1,1, 9.213, 10487.360, 385.404, 52811.099 23/09/15,21:10:30,11,08,1, 11.9,1,1, 9.213, 10487.363, 385.384, 52811.048 23/09/15,21:10:30,12,08,1, 11.9,1,1, 9.213, 10487.364, 385.434, 52811.041 23/09/15,21:10:30,13,08,1, 11.9,1,1, 9.213, 10487.367, 385.420, 52811.061 23/09/15,21:10:30,14,08,1, 11.9,1,1, 9.213, 10487.371, 385.445, 52811.018 23/09/15,21:10:30,15,08,1, 11.9,1,1, 9.213, 10487.372, 385.466, 52810.986 23/09/15,21:10:30,16,08,1, 11.9,1,1, 9.213, 10487.378, 385.450, 52810.929 23/09/15,21:10:30,17,08,1, 11.9,1,1, 9.213, 10487.345, 385.462, 52810.935 23/09/15,21:10:30,18,08,1, 11.9,1,1, 9.213, 10487.332, 385.494, 52810.928 23/09/15,21:10:30,19,08,1, 11.9,1,1, 9.213, 10487.363, 385.491, 52810.895 23/09/15,21:10:31,00,08,1, 11.8,1,1, 9.213, 10487.356, 385.491, 52810.895 23/09/15,21:10:31,01,08,1, 11.8,1,1, 9.213, 10487.328, 385.489, 52810.869 23/09/15,21:10:31,02,08,1, 11.8,1,1, 9.213, 10487.356, 385.508, 52810.858 23/09/15,21:10:31,03,08,1, 11.8,1,1, 9.213, 10487.342, 385.528, 52810.813 23/09/15,21:10:31,04,08,1, 11.8,1,1, 9.213, 10487.341, 385.557, 52810.796 23/09/15,21:10:31,05,08,1, 11.8,1,1, 9.213, 10487.333, 385.569, 52810.776 23/09/15,21:10:31,06,08,1, 11.8,1,1, 9.213, 10487.325, 385.583, 52810.730 23/09/15,21:10:31,07,08,1, 11.8,1,1, 9.213, 10487.336, 385.574, 52810.732 23/09/15,21:10:31,08,08,1, 11.8,1,1, 9.213, 10487.319, 385.614, 52810.772 23/09/15,21:10:31,09,08,1, 11.8,1,1, 9.213, 10487.331, 385.631, 52810.705 23/09/15,21:10:31,10,08,1, 11.8,1,1, 9.213, 10487.326, 385.632, 52810.678 23/09/15,21:10:31,11,08,1, 11.8,1,1, 9.213, 10487.308, 385.647, 52810.683 23/09/15,21:10:31,12,08,1, 11.8,1,1, 9.213, 10487.331, 385.678, 52810.652 23/09/15,21:10:31,13,08,1, 11.8,1,1, 9.213, 10487.302, 385.675, 52810.610 23/09/15,21:10:31,14,08,1, 11.8,1,1, 9.213, 10487.320, 385.693, 52810.601 23/09/15,21:10:31,15,08,1, 11.8,1,1, 9.213, 10487.325, 385.715, 52810.576 23/09/15,21:10:31,16,08,1, 11.8,1,1, 9.213, 10487.308, 385.705, 52810.544 23/09/15,21:10:31,17,08,1, 11.8,1,1, 9.213, 10487.322, 385.758, 52810.552 23/09/15,21:10:31,18,08,1, 11.8,1,1, 9.213, 10487.319, 385.754, 52810.542 23/09/15,21:10:31,19,08,1, 11.8,1,1, 9.213, 10487.327, 385.791, 52810.527 23/09/15,21:10:32,00,08,1, 11.9,1,1, 9.216, 10487.323, 385.791, 52810.527 23/09/15,21:10:32,01,08,1, 11.9,1,1, 9.216, 10487.316, 385.793, 52810.491 23/09/15,21:10:32,02,08,1, 11.9,1,1, 9.216, 10487.297, 385.820, 52810.461 23/09/15,21:10:32,03,08,1, 11.9,1,1, 9.216, 10487.293, 385.818, 52810.415 23/09/15,21:10:32,04,08,1, 11.9,1,1, 9.216, 10487.303, 385.852, 52810.416 23/09/15,21:10:32,05,08,1, 11.9,1,1, 9.216, 10487.315, 385.867, 52810.392 23/09/15,21:10:32,06,08,1, 11.9,1,1, 9.216, 10487.317, 385.890, 52810.425 23/09/15,21:10:32,07,08,1, 11.9,1,1, 9.216, 10487.307, 385.900, 52810.400 23/09/15,21:10:32,08,08,1, 11.9,1,1, 9.216, 10487.292, 385.904, 52810.355 23/09/15,21:10:32,09,08,1, 11.9,1,1, 9.216, 10487.318, 385.902, 52810.373 23/09/15,21:10:32,10,08,1, 11.9,1,1, 9.216, 10487.288, 385.927, 52810.350 23/09/15,21:10:32,11,08,1, 11.9,1,1, 9.216, 10487.288, 385.930, 52810.302 23/09/15,21:10:32,12,08,1, 11.9,1,1, 9.216, 10487.279, 385.956, 52810.272 23/09/15,21:10:32,13,08,1, 11.9,1,1, 9.216, 10487.296, 385.991, 52810.321 23/09/15,21:10:32,14,08,1, 11.9,1,1, 9.216, 10487.270, 385.984, 52810.240 23/09/15,21:10:32,15,08,1, 11.9,1,1, 9.216, 10487.283, 385.979, 52810.246 23/09/15,21:10:32,16,08,1, 11.9,1,1, 9.216, 10487.267, 385.988, 52810.226 23/09/15,21:10:32,17,08,1, 11.9,1,1, 9.216, 10487.257, 386.006, 52810.195 23/09/15,21:10:32,18,08,1, 11.9,1,1, 9.216, 10487.267, 386.009, 52810.156 23/09/15,21:10:32,19,08,1, 11.9,1,1, 9.216, 10487.274, 386.036, 52810.167 23/09/15,21:10:33,00,08,1, 11.9,1,1, 9.213, 10487.273, 386.036, 52810.167 23/09/15,21:10:33,01,08,1, 11.9,1,1, 9.213, 10487.271, 386.064, 52810.089 23/09/15,21:10:33,02,08,1, 11.9,1,1, 9.213, 10487.232, 386.083, 52810.067 23/09/15,21:10:33,03,08,1, 11.9,1,1, 9.213, 10487.235, 386.085, 52810.086 23/09/15,21:10:33,04,08,1, 11.9,1,1, 9.213, 10487.234, 386.108, 52810.052 23/09/15,21:10:33,05,08,1, 11.9,1,1, 9.213, 10487.215, 386.139, 52810.054 23/09/15,21:10:33,06,08,1, 11.9,1,1, 9.213, 10487.228, 386.104, 52809.981 23/09/15,21:10:33,07,08,1, 11.9,1,1, 9.213, 10487.223, 386.118, 52810.028 23/09/15,21:10:33,08,08,1, 11.9,1,1, 9.213, 10487.227, 386.154, 52810.002 23/09/15,21:10:33,09,08,1, 11.9,1,1, 9.213, 10487.194, 386.163, 52809.970 23/09/15,21:10:33,10,08,1, 11.9,1,1, 9.213, 10487.196, 386.173, 52809.926 23/09/15,21:10:33,11,08,1, 11.9,1,1, 9.213, 10487.196, 386.207, 52809.899 23/09/15,21:10:33,12,08,1, 11.9,1,1, 9.213, 10487.205, 386.207, 52809.888 23/09/15,21:10:33,13,08,1, 11.9,1,1, 9.213, 10487.180, 386.207, 52809.900 23/09/15,21:10:33,14,08,1, 11.9,1,1, 9.213, 10487.179, 386.229, 52809.930 23/09/15,21:10:33,15,08,1, 11.9,1,1, 9.213, 10487.161, 386.242, 52809.962 23/09/15,21:10:33,16,08,1, 11.9,1,1, 9.213, 10487.150, 386.253, 52809.789 23/09/15,21:10:33,17,08,1, 11.9,1,1, 9.213, 10487.163, 386.275, 52809.786 23/09/15,21:10:33,18,08,1, 11.9,1,1, 9.213, 10487.144, 386.259, 52809.772 23/09/15,21:10:33,19,08,1, 11.9,1,1, 9.213, 10487.144, 386.289, 52809.722 23/09/15,21:10:34,00,08,1, 11.9,1,1, 9.214, 10487.139, 386.289, 52809.722 23/09/15,21:10:34,01,08,1, 11.9,1,1, 9.214, 10487.137, 386.321, 52809.702 23/09/15,21:10:34,02,08,1, 11.9,1,1, 9.214, 10487.126, 386.328, 52809.757 23/09/15,21:10:34,03,08,1, 11.9,1,1, 9.214, 10487.113, 386.354, 52809.726 23/09/15,21:10:34,04,08,1, 11.9,1,1, 9.214, 10487.117, 386.367, 52809.673 23/09/15,21:10:34,05,08,1, 11.9,1,1, 9.214, 10487.097, 386.378, 52809.656 23/09/15,21:10:34,06,08,1, 11.9,1,1, 9.214, 10487.103, 386.378, 52809.631 23/09/15,21:10:34,07,08,1, 11.9,1,1, 9.214, 10487.092, 386.392, 52809.620 23/09/15,21:10:34,08,08,1, 11.9,1,1, 9.214, 10487.089, 386.404, 52809.570 23/09/15,21:10:34,09,08,1, 11.9,1,1, 9.214, 10487.085, 386.437, 52809.574 23/09/15,21:10:34,10,08,1, 11.9,1,1, 9.214, 10487.086, 386.443, 52809.581 23/09/15,21:10:34,11,08,1, 11.9,1,1, 9.214, 10487.069, 386.470, 52809.608 23/09/15,21:10:34,12,08,1, 11.9,1,1, 9.214, 10487.071, 386.495, 52809.570 23/09/15,21:10:34,13,08,1, 11.9,1,1, 9.214, 10487.062, 386.483, 52809.536 23/09/15,21:10:34,14,08,1, 11.9,1,1, 9.214, 10487.048, 386.504, 52809.495 23/09/15,21:10:34,15,08,1, 11.9,1,1, 9.214, 10487.024, 386.523, 52809.502 23/09/15,21:10:34,16,08,1, 11.9,1,1, 9.214, 10487.014, 386.520, 52809.466 23/09/15,21:10:34,17,08,1, 11.9,1,1, 9.214, 10487.021, 386.534, 52809.439 23/09/15,21:10:34,18,08,1, 11.9,1,1, 9.214, 10487.026, 386.575, 52809.411 23/09/15,21:10:34,19,08,1, 11.9,1,1, 9.214, 10487.025, 386.580, 52809.434 23/09/15,21:10:35,00,08,1, 11.9,1,1, 9.212, 10487.022, 386.580, 52809.434 23/09/15,21:10:35,01,08,1, 11.9,1,1, 9.212, 10486.974, 386.614, 52809.378 23/09/15,21:10:35,02,08,1, 11.9,1,1, 9.212, 10486.996, 386.595, 52809.378 23/09/15,21:10:35,03,08,1, 11.9,1,1, 9.212, 10486.992, 386.641, 52809.327 23/09/15,21:10:35,04,08,1, 11.9,1,1, 9.212, 10486.964, 386.651, 52809.322 23/09/15,21:10:35,05,08,1, 11.9,1,1, 9.212, 10486.953, 386.645, 52809.295 23/09/15,21:10:35,06,08,1, 11.9,1,1, 9.212, 10486.929, 386.668, 52809.274 23/09/15,21:10:35,07,08,1, 11.9,1,1, 9.212, 10486.935, 386.696, 52809.276 23/09/15,21:10:35,08,08,1, 11.9,1,1, 9.212, 10486.930, 386.701, 52809.246 23/09/15,21:10:35,09,08,1, 11.9,1,1, 9.212, 10486.942, 386.703, 52809.213 23/09/15,21:10:35,10,08,1, 11.9,1,1, 9.212, 10486.896, 386.715, 52809.229 23/09/15,21:10:35,11,08,1, 11.9,1,1, 9.212, 10486.912, 386.752, 52809.209 23/09/15,21:10:35,12,08,1, 11.9,1,1, 9.212, 10486.889, 386.786, 52809.174 23/09/15,21:10:35,13,08,1, 11.9,1,1, 9.212, 10486.889, 386.771, 52809.121 23/09/15,21:10:35,14,08,1, 11.9,1,1, 9.212, 10486.894, 386.790, 52809.107 23/09/15,21:10:35,15,08,1, 11.9,1,1, 9.212, 10486.888, 386.795, 52809.086 23/09/15,21:10:35,16,08,1, 11.9,1,1, 9.212, 10486.879, 386.817, 52809.067 23/09/15,21:10:35,17,08,1, 11.9,1,1, 9.212, 10486.867, 386.844, 52809.081 23/09/15,21:10:35,18,08,1, 11.9,1,1, 9.212, 10486.856, 386.844, 52809.066 23/09/15,21:10:35,19,08,1, 11.9,1,1, 9.212, 10486.863, 386.866, 52809.088 23/09/15,21:10:36,00,08,1, 11.9,1,1, 9.212, 10486.856, 386.866, 52809.088 23/09/15,21:10:36,01,08,1, 11.9,1,1, 9.212, 10486.843, 386.879, 52809.037 23/09/15,21:10:36,02,08,1, 11.9,1,1, 9.212, 10486.832, 386.901, 52808.974 23/09/15,21:10:36,03,08,1, 11.9,1,1, 9.212, 10486.836, 386.881, 52808.962 23/09/15,21:10:36,04,08,1, 11.9,1,1, 9.212, 10486.797, 386.925, 52808.978 23/09/15,21:10:36,05,08,1, 11.9,1,1, 9.212, 10486.804, 386.946, 52808.946 23/09/15,21:10:36,06,08,1, 11.9,1,1, 9.212, 10486.801, 386.948, 52808.922 23/09/15,21:10:36,07,08,1, 11.9,1,1, 9.212, 10486.788, 386.988, 52808.937 23/09/15,21:10:36,08,08,1, 11.9,1,1, 9.212, 10486.791, 387.000, 52808.899 23/09/15,21:10:36,09,08,1, 11.9,1,1, 9.212, 10486.784, 387.013, 52808.901 23/09/15,21:10:36,10,08,1, 11.9,1,1, 9.212, 10486.782, 387.022, 52808.853 23/09/15,21:10:36,11,08,1, 11.9,1,1, 9.212, 10486.762, 387.045, 52808.789 23/09/15,21:10:36,12,08,1, 11.9,1,1, 9.212, 10486.750, 387.089, 52808.832 23/09/15,21:10:36,13,08,1, 11.9,1,1, 9.212, 10486.749, 387.093, 52808.802 23/09/15,21:10:36,14,08,1, 11.9,1,1, 9.212, 10486.746, 387.085, 52808.765 23/09/15,21:10:36,15,08,1, 11.9,1,1, 9.212, 10486.763, 387.105, 52808.657 23/09/15,21:10:36,16,08,1, 11.9,1,1, 9.212, 10486.753, 387.101, 52808.749 23/09/15,21:10:36,17,08,1, 11.9,1,1, 9.212, 10486.739, 387.142, 52808.732 23/09/15,21:10:36,18,08,1, 11.9,1,1, 9.212, 10486.745, 387.147, 52808.734 23/09/15,21:10:36,19,08,1, 11.9,1,1, 9.212, 10486.726, 387.153, 52808.739 23/09/15,21:10:37,00,08,1, 11.9,1,1, 9.214, 10486.722, 387.153, 52808.739 23/09/15,21:10:37,01,08,1, 11.9,1,1, 9.214, 10486.707, 387.188, 52808.675 23/09/15,21:10:37,02,08,1, 11.9,1,1, 9.214, 10486.690, 387.200, 52808.625 23/09/15,21:10:37,03,08,1, 11.9,1,1, 9.214, 10486.690, 387.237, 52808.633 23/09/15,21:10:37,04,08,1, 11.9,1,1, 9.214, 10486.673, 387.236, 52808.644 23/09/15,21:10:37,05,08,1, 11.9,1,1, 9.214, 10486.649, 387.253, 52808.640 23/09/15,21:10:37,06,08,1, 11.9,1,1, 9.214, 10486.672, 387.278, 52808.594 23/09/15,21:10:37,07,08,1, 11.9,1,1, 9.214, 10486.656, 387.276, 52808.579 23/09/15,21:10:37,08,08,1, 11.9,1,1, 9.214, 10486.664, 387.257, 52808.512 23/09/15,21:10:37,09,08,1, 11.9,1,1, 9.214, 10486.637, 387.300, 52808.524 23/09/15,21:10:37,10,08,1, 11.9,1,1, 9.214, 10486.628, 387.315, 52808.524 23/09/15,21:10:37,11,08,1, 11.9,1,1, 9.214, 10486.613, 387.321, 52808.479 23/09/15,21:10:37,12,08,1, 11.9,1,1, 9.214, 10486.600, 387.332, 52808.476 23/09/15,21:10:37,13,08,1, 11.9,1,1, 9.214, 10486.600, 387.333, 52808.449 23/09/15,21:10:37,14,08,1, 11.9,1,1, 9.214, 10486.602, 387.352, 52808.454 23/09/15,21:10:37,15,08,1, 11.9,1,1, 9.214, 10486.579, 387.348, 52808.431 23/09/15,21:10:37,16,08,1, 11.9,1,1, 9.214, 10486.581, 387.366, 52808.406 23/09/15,21:10:37,17,08,1, 11.9,1,1, 9.214, 10486.588, 387.385, 52808.386 23/09/15,21:10:37,18,08,1, 11.9,1,1, 9.214, 10486.583, 387.397, 52808.348 23/09/15,21:10:37,19,08,1, 11.9,1,1, 9.214, 10486.574, 387.398, 52808.338 23/09/15,21:10:38,00,08,1, 11.9,1,1, 9.212, 10486.572, 387.398, 52808.338 23/09/15,21:10:38,01,08,1, 11.9,1,1, 9.212, 10486.543, 387.434, 52808.293 23/09/15,21:10:38,02,08,1, 11.9,1,1, 9.212, 10486.540, 387.456, 52808.331 23/09/15,21:10:38,03,08,1, 11.9,1,1, 9.212, 10486.540, 387.437, 52808.277 23/09/15,21:10:38,04,08,1, 11.9,1,1, 9.212, 10486.515, 387.473, 52808.240 23/09/15,21:10:38,05,08,1, 11.9,1,1, 9.212, 10486.517, 387.481, 52808.239 23/09/15,21:10:38,06,08,1, 11.9,1,1, 9.212, 10486.534, 387.488, 52808.224 23/09/15,21:10:38,07,08,1, 11.9,1,1, 9.212, 10486.496, 387.501, 52808.184 23/09/15,21:10:38,08,08,1, 11.9,1,1, 9.212, 10486.501, 387.527, 52808.180 23/09/15,21:10:38,09,08,1, 11.9,1,1, 9.212, 10486.485, 387.522, 52808.171 23/09/15,21:10:38,10,08,1, 11.9,1,1, 9.212, 10486.481, 387.517, 52808.113 23/09/15,21:10:38,11,08,1, 11.9,1,1, 9.212, 10486.480, 387.557, 52808.149 23/09/15,21:10:38,12,08,1, 11.9,1,1, 9.212, 10486.471, 387.556, 52808.124 23/09/15,21:10:38,13,08,1, 11.9,1,1, 9.212, 10486.473, 387.566, 52808.115 23/09/15,21:10:38,14,08,1, 11.9,1,1, 9.212, 10486.447, 387.579, 52808.074 23/09/15,21:10:38,15,08,1, 11.9,1,1, 9.212, 10486.466, 387.590, 52808.073 23/09/15,21:10:38,16,08,1, 11.9,1,1, 9.212, 10486.424, 387.578, 52808.026 23/09/15,21:10:38,17,08,1, 11.9,1,1, 9.212, 10486.468, 387.589, 52807.987 23/09/15,21:10:38,18,08,1, 11.9,1,1, 9.212, 10486.443, 387.624, 52807.982 23/09/15,21:10:38,19,08,1, 11.9,1,1, 9.212, 10486.428, 387.628, 52807.974 23/09/15,21:10:39,00,08,1, 11.8,1,1, 9.209, 10486.422, 387.628, 52807.974 23/09/15,21:10:39,01,08,1, 11.8,1,1, 9.209, 10486.419, 387.654, 52807.979 23/09/15,21:10:39,02,08,1, 11.8,1,1, 9.209, 10486.399, 387.666, 52807.955 23/09/15,21:10:39,03,08,1, 11.8,1,1, 9.209, 10486.401, 387.689, 52807.945 23/09/15,21:10:39,04,08,1, 11.8,1,1, 9.209, 10486.424, 387.700, 52807.910 23/09/15,21:10:39,05,08,1, 11.8,1,1, 9.209, 10486.398, 387.695, 52807.868 23/09/15,21:10:39,06,08,1, 11.8,1,1, 9.209, 10486.411, 387.717, 52807.846 23/09/15,21:10:39,07,08,1, 11.8,1,1, 9.209, 10486.392, 387.737, 52807.843 23/09/15,21:10:39,08,08,1, 11.8,1,1, 9.209, 10486.402, 387.737, 52807.850 23/09/15,21:10:39,09,08,1, 11.8,1,1, 9.209, 10486.391, 387.732, 52807.823 23/09/15,21:10:39,10,08,1, 11.8,1,1, 9.209, 10486.377, 387.735, 52807.787 23/09/15,21:10:39,11,08,1, 11.8,1,1, 9.209, 10486.396, 387.766, 52807.765 23/09/15,21:10:39,12,08,1, 11.8,1,1, 9.209, 10486.376, 387.793, 52807.741 23/09/15,21:10:39,13,08,1, 11.8,1,1, 9.209, 10486.364, 387.814, 52807.722 23/09/15,21:10:39,14,08,1, 11.8,1,1, 9.209, 10486.375, 387.821, 52807.680 23/09/15,21:10:39,15,08,1, 11.8,1,1, 9.209, 10486.386, 387.840, 52807.703 23/09/15,21:10:39,16,08,1, 11.8,1,1, 9.209, 10486.352, 387.838, 52807.685 23/09/15,21:10:39,17,08,1, 11.8,1,1, 9.209, 10486.344, 387.835, 52807.674 23/09/15,21:10:39,18,08,1, 11.8,1,1, 9.209, 10486.356, 387.858, 52807.640 23/09/15,21:10:39,19,08,1, 11.8,1,1, 9.209, 10486.335, 387.879, 52807.619 23/09/15,21:10:40,00,08,1, 11.9,1,1, 9.212, 10486.330, 387.879, 52807.619 23/09/15,21:10:40,01,08,1, 11.9,1,1, 9.212, 10486.328, 387.897, 52807.561 23/09/15,21:10:40,02,08,1, 11.9,1,1, 9.212, 10486.334, 387.904, 52807.556 23/09/15,21:10:40,03,08,1, 11.9,1,1, 9.212, 10486.326, 387.942, 52807.496 23/09/15,21:10:40,04,08,1, 11.9,1,1, 9.212, 10486.323, 387.931, 52807.509 23/09/15,21:10:40,05,08,1, 11.9,1,1, 9.212, 10486.291, 387.958, 52807.490 23/09/15,21:10:40,06,08,1, 11.9,1,1, 9.212, 10486.308, 387.947, 52807.507 23/09/15,21:10:40,07,08,1, 11.9,1,1, 9.212, 10486.300, 387.969, 52807.452 23/09/15,21:10:40,08,08,1, 11.9,1,1, 9.212, 10486.312, 388.006, 52807.456 23/09/15,21:10:40,09,08,1, 11.9,1,1, 9.212, 10486.306, 388.017, 52807.467 23/09/15,21:10:40,10,08,1, 11.9,1,1, 9.212, 10486.284, 388.016, 52807.431 23/09/15,21:10:40,11,08,1, 11.9,1,1, 9.212, 10486.275, 388.008, 52807.380 23/09/15,21:10:40,12,08,1, 11.9,1,1, 9.212, 10486.276, 388.037, 52807.339 23/09/15,21:10:40,13,08,1, 11.9,1,1, 9.212, 10486.269, 388.029, 52807.324 23/09/15,21:10:40,14,08,1, 11.9,1,1, 9.212, 10486.267, 388.070, 52807.293 23/09/15,21:10:40,15,08,1, 11.9,1,1, 9.212, 10486.247, 388.078, 52807.319 23/09/15,21:10:40,16,08,1, 11.9,1,1, 9.212, 10486.269, 388.073, 52807.306 23/09/15,21:10:40,17,08,1, 11.9,1,1, 9.212, 10486.233, 388.082, 52807.292 23/09/15,21:10:40,18,08,1, 11.9,1,1, 9.212, 10486.228, 388.095, 52807.281 23/09/15,21:10:40,19,08,1, 11.9,1,1, 9.212, 10486.225, 388.123, 52807.236 23/09/15,21:10:41,00,08,1, 11.9,1,1, 9.214, 10486.221, 388.123, 52807.236 23/09/15,21:10:41,01,08,1, 11.9,1,1, 9.214, 10486.229, 388.137, 52807.189 23/09/15,21:10:41,02,08,1, 11.9,1,1, 9.214, 10486.221, 388.167, 52807.215 23/09/15,21:10:41,03,08,1, 11.9,1,1, 9.214, 10486.188, 388.192, 52807.190 23/09/15,21:10:41,04,08,1, 11.9,1,1, 9.214, 10486.223, 388.186, 52807.078 23/09/15,21:10:41,05,08,1, 11.9,1,1, 9.214, 10486.161, 388.213, 52807.130 23/09/15,21:10:41,06,08,1, 11.9,1,1, 9.214, 10486.186, 388.217, 52807.130 23/09/15,21:10:41,07,08,1, 11.9,1,1, 9.214, 10486.175, 388.221, 52807.083 23/09/15,21:10:41,08,08,1, 11.9,1,1, 9.214, 10486.202, 388.243, 52807.062 23/09/15,21:10:41,09,08,1, 11.9,1,1, 9.214, 10486.185, 388.255, 52807.076 23/09/15,21:10:41,10,08,1, 11.9,1,1, 9.214, 10486.196, 388.264, 52807.055 23/09/15,21:10:41,11,08,1, 11.9,1,1, 9.214, 10486.150, 388.287, 52807.038 23/09/15,21:10:41,12,08,1, 11.9,1,1, 9.214, 10486.166, 388.281, 52806.996 23/09/15,21:10:41,13,08,1, 11.9,1,1, 9.214, 10486.157, 388.306, 52806.995 23/09/15,21:10:41,14,08,1, 11.9,1,1, 9.214, 10486.162, 388.341, 52806.984 23/09/15,21:10:41,15,08,1, 11.9,1,1, 9.214, 10486.164, 388.334, 52806.961 23/09/15,21:10:41,16,08,1, 11.9,1,1, 9.214, 10486.129, 388.341, 52806.954 23/09/15,21:10:41,17,08,1, 11.9,1,1, 9.214, 10486.128, 388.379, 52806.896 23/09/15,21:10:41,18,08,1, 11.9,1,1, 9.214, 10486.126, 388.407, 52806.871 23/09/15,21:10:41,19,08,1, 11.9,1,1, 9.214, 10486.140, 388.436, 52806.883 23/09/15,21:10:42,00,08,1, 11.8,1,1, 9.213, 10486.138, 388.436, 52806.883 23/09/15,21:10:42,01,08,1, 11.8,1,1, 9.213, 10486.102, 388.418, 52806.859 23/09/15,21:10:42,02,08,1, 11.8,1,1, 9.213, 10486.113, 388.453, 52806.857 23/09/15,21:10:42,03,08,1, 11.8,1,1, 9.213, 10486.107, 388.456, 52806.836 23/09/15,21:10:42,04,08,1, 11.8,1,1, 9.213, 10486.106, 388.488, 52806.840 23/09/15,21:10:42,05,08,1, 11.8,1,1, 9.213, 10486.096, 388.495, 52806.749 23/09/15,21:10:42,06,08,1, 11.8,1,1, 9.213, 10486.084, 388.524, 52806.856 23/09/15,21:10:42,07,08,1, 11.8,1,1, 9.213, 10486.079, 388.514, 52806.639 23/09/15,21:10:42,08,08,1, 11.8,1,1, 9.213, 10486.053, 388.521, 52806.658 23/09/15,21:10:42,09,08,1, 11.8,1,1, 9.213, 10486.085, 388.557, 52806.647 23/09/15,21:10:42,10,08,1, 11.8,1,1, 9.213, 10486.063, 388.582, 52806.641 23/09/15,21:10:42,11,08,1, 11.8,1,1, 9.213, 10486.050, 388.608, 52806.674 23/09/15,21:10:42,12,08,1, 11.8,1,1, 9.213, 10486.045, 388.605, 52806.671 23/09/15,21:10:42,13,08,1, 11.8,1,1, 9.213, 10486.045, 388.606, 52806.628 23/09/15,21:10:42,14,08,1, 11.8,1,1, 9.213, 10486.042, 388.628, 52806.634 23/09/15,21:10:42,15,08,1, 11.8,1,1, 9.213, 10486.004, 388.652, 52806.579 23/09/15,21:10:42,16,08,1, 11.8,1,1, 9.213, 10486.005, 388.637, 52806.527 23/09/15,21:10:42,17,08,1, 11.8,1,1, 9.213, 10486.019, 388.677, 52806.590 23/09/15,21:10:42,18,08,1, 11.8,1,1, 9.213, 10486.012, 388.672, 52806.574 23/09/15,21:10:42,19,08,1, 11.8,1,1, 9.213, 10485.971, 388.699, 52806.565 23/09/15,21:10:43,00,08,1, 11.9,1,1, 9.210, 10485.971, 388.699, 52806.565 23/09/15,21:10:43,01,08,1, 11.9,1,1, 9.210, 10485.981, 388.729, 52806.551 23/09/15,21:10:43,02,08,1, 11.9,1,1, 9.210, 10485.983, 388.767, 52806.508 23/09/15,21:10:43,03,08,1, 11.9,1,1, 9.210, 10485.971, 388.768, 52806.473 23/09/15,21:10:43,04,08,1, 11.9,1,1, 9.210, 10485.957, 388.774, 52806.471 23/09/15,21:10:43,05,08,1, 11.9,1,1, 9.210, 10485.953, 388.797, 52806.432 23/09/15,21:10:43,06,08,1, 11.9,1,1, 9.210, 10485.935, 388.820, 52806.443 23/09/15,21:10:43,07,08,1, 11.9,1,1, 9.210, 10485.929, 388.821, 52806.422 23/09/15,21:10:43,08,08,1, 11.9,1,1, 9.210, 10485.954, 388.864, 52806.399 23/09/15,21:10:43,09,08,1, 11.9,1,1, 9.210, 10485.938, 388.842, 52806.389 23/09/15,21:10:43,10,08,1, 11.9,1,1, 9.210, 10485.931, 388.865, 52806.353 23/09/15,21:10:43,11,08,1, 11.9,1,1, 9.210, 10485.933, 388.868, 52806.319 23/09/15,21:10:43,12,08,1, 11.9,1,1, 9.210, 10485.916, 388.914, 52806.369 23/09/15,21:10:43,13,08,1, 11.9,1,1, 9.210, 10485.896, 388.916, 52806.286 23/09/15,21:10:43,14,08,1, 11.9,1,1, 9.210, 10485.928, 388.938, 52806.304 23/09/15,21:10:43,15,08,1, 11.9,1,1, 9.210, 10485.893, 388.962, 52806.269 23/09/15,21:10:43,16,08,1, 11.9,1,1, 9.210, 10485.879, 388.967, 52806.249 23/09/15,21:10:43,17,08,1, 11.9,1,1, 9.210, 10485.896, 388.979, 52806.282 23/09/15,21:10:43,18,08,1, 11.9,1,1, 9.210, 10485.904, 389.005, 52806.301 23/09/15,21:10:43,19,08,1, 11.9,1,1, 9.210, 10485.837, 389.032, 52806.262 23/09/15,21:10:44,00,08,1, 11.9,1,1, 9.213, 10485.829, 389.032, 52806.262 23/09/15,21:10:44,01,08,1, 11.9,1,1, 9.213, 10485.866, 389.045, 52806.199 23/09/15,21:10:44,02,08,1, 11.9,1,1, 9.213, 10485.837, 389.094, 52806.140 23/09/15,21:10:44,03,08,1, 11.9,1,1, 9.213, 10485.850, 389.109, 52806.125 23/09/15,21:10:44,04,08,1, 11.9,1,1, 9.213, 10485.845, 389.110, 52806.108 23/09/15,21:10:44,05,08,1, 11.9,1,1, 9.213, 10485.818, 389.133, 52806.102 23/09/15,21:10:44,06,08,1, 11.9,1,1, 9.213, 10485.824, 389.139, 52806.130 23/09/15,21:10:44,07,08,1, 11.9,1,1, 9.213, 10485.823, 389.155, 52806.071 23/09/15,21:10:44,08,08,1, 11.9,1,1, 9.213, 10485.812, 389.164, 52806.061 23/09/15,21:10:44,09,08,1, 11.9,1,1, 9.213, 10485.814, 389.186, 52806.034 23/09/15,21:10:44,10,08,1, 11.9,1,1, 9.213, 10485.811, 389.194, 52806.014 23/09/15,21:10:44,11,08,1, 11.9,1,1, 9.213, 10485.787, 389.211, 52806.009 23/09/15,21:10:44,12,08,1, 11.9,1,1, 9.213, 10485.806, 389.221, 52805.954 23/09/15,21:10:44,13,08,1, 11.9,1,1, 9.213, 10485.815, 389.237, 52805.943 23/09/15,21:10:44,14,08,1, 11.9,1,1, 9.213, 10485.776, 389.232, 52805.946 23/09/15,21:10:44,15,08,1, 11.9,1,1, 9.213, 10485.783, 389.269, 52805.931 23/09/15,21:10:44,16,08,1, 11.9,1,1, 9.213, 10485.773, 389.284, 52805.935 23/09/15,21:10:44,17,08,1, 11.9,1,1, 9.213, 10485.733, 389.296, 52805.912 23/09/15,21:10:44,18,08,1, 11.9,1,1, 9.213, 10485.762, 389.300, 52805.876 23/09/15,21:10:44,19,08,1, 11.9,1,1, 9.213, 10485.729, 389.295, 52805.863 23/09/15,21:10:45,00,08,1, 11.8,1,1, 9.212, 10485.721, 389.295, 52805.863 23/09/15,21:10:45,01,08,1, 11.8,1,1, 9.212, 10485.728, 389.347, 52805.797 23/09/15,21:10:45,02,08,1, 11.8,1,1, 9.212, 10485.732, 389.337, 52805.747 23/09/15,21:10:45,03,08,1, 11.8,1,1, 9.212, 10485.704, 389.384, 52805.778 23/09/15,21:10:45,04,08,1, 11.8,1,1, 9.212, 10485.685, 389.371, 52805.725 23/09/15,21:10:45,05,08,1, 11.8,1,1, 9.212, 10485.680, 389.413, 52805.753 23/09/15,21:10:45,06,08,1, 11.8,1,1, 9.212, 10485.703, 389.448, 52805.715 23/09/15,21:10:45,07,08,1, 11.8,1,1, 9.212, 10485.681, 389.427, 52805.681 23/09/15,21:10:45,08,08,1, 11.8,1,1, 9.212, 10485.663, 389.449, 52805.716 23/09/15,21:10:45,09,08,1, 11.8,1,1, 9.212, 10485.644, 389.489, 52805.688 23/09/15,21:10:45,10,08,1, 11.8,1,1, 9.212, 10485.654, 389.487, 52805.634 23/09/15,21:10:45,11,08,1, 11.8,1,1, 9.212, 10485.641, 389.523, 52805.608 23/09/15,21:10:45,12,08,1, 11.8,1,1, 9.212, 10485.667, 389.533, 52805.662 23/09/15,21:10:45,13,08,1, 11.8,1,1, 9.212, 10485.670, 389.529, 52805.651 23/09/15,21:10:45,14,08,1, 11.8,1,1, 9.212, 10485.674, 389.556, 52805.626 23/09/15,21:10:45,15,08,1, 11.8,1,1, 9.212, 10485.653, 389.564, 52805.639 23/09/15,21:10:45,16,08,1, 11.8,1,1, 9.212, 10485.630, 389.581, 52805.565 23/09/15,21:10:45,17,08,1, 11.8,1,1, 9.212, 10485.601, 389.601, 52805.551 23/09/15,21:10:45,18,08,1, 11.8,1,1, 9.212, 10485.623, 389.632, 52805.562 23/09/15,21:10:45,19,08,1, 11.8,1,1, 9.212, 10485.620, 389.665, 52805.529 23/09/15,21:10:46,00,08,1, 11.9,1,1, 9.210, 10485.612, 389.665, 52805.529 23/09/15,21:10:46,01,08,1, 11.9,1,1, 9.210, 10485.613, 389.708, 52805.564 23/09/15,21:10:46,02,08,1, 11.9,1,1, 9.210, 10485.601, 389.712, 52805.505 23/09/15,21:10:46,03,08,1, 11.9,1,1, 9.210, 10485.598, 389.719, 52805.494 23/09/15,21:10:46,04,08,1, 11.9,1,1, 9.210, 10485.559, 389.767, 52805.457 23/09/15,21:10:46,05,08,1, 11.9,1,1, 9.210, 10485.566, 389.750, 52805.449 23/09/15,21:10:46,06,08,1, 11.9,1,1, 9.210, 10485.563, 389.788, 52805.397 23/09/15,21:10:46,07,08,1, 11.9,1,1, 9.210, 10485.581, 389.801, 52805.429 23/09/15,21:10:46,08,08,1, 11.9,1,1, 9.210, 10485.534, 389.833, 52805.395 23/09/15,21:10:46,09,08,1, 11.9,1,1, 9.210, 10485.549, 389.854, 52805.375 23/09/15,21:10:46,10,08,1, 11.9,1,1, 9.210, 10485.529, 389.893, 52805.351 23/09/15,21:10:46,11,08,1, 11.9,1,1, 9.210, 10485.507, 389.886, 52805.388 23/09/15,21:10:46,12,08,1, 11.9,1,1, 9.210, 10485.524, 389.919, 52805.335 23/09/15,21:10:46,13,08,1, 11.9,1,1, 9.210, 10485.540, 389.918, 52805.299 23/09/15,21:10:46,14,08,1, 11.9,1,1, 9.210, 10485.513, 389.951, 52805.330 23/09/15,21:10:46,15,08,1, 11.9,1,1, 9.210, 10485.496, 389.956, 52805.288 23/09/15,21:10:46,16,08,1, 11.9,1,1, 9.210, 10485.491, 389.981, 52805.241 23/09/15,21:10:46,17,08,1, 11.9,1,1, 9.210, 10485.496, 390.003, 52805.284 23/09/15,21:10:46,18,08,1, 11.9,1,1, 9.210, 10485.471, 390.010, 52805.265 23/09/15,21:10:46,19,08,1, 11.9,1,1, 9.210, 10485.472, 390.025, 52805.253 23/09/15,21:10:47,00,08,1, 12.0,1,1, 9.213, 10485.470, 390.025, 52805.253 23/09/15,21:10:47,01,08,1, 12.0,1,1, 9.213, 10485.447, 390.085, 52805.214 23/09/15,21:10:47,02,08,1, 12.0,1,1, 9.213, 10485.410, 390.083, 52804.973 23/09/15,21:10:47,03,08,1, 12.0,1,1, 9.213, 10485.419, 390.133, 52805.246 23/09/15,21:10:47,04,08,1, 12.0,1,1, 9.213, 10485.450, 390.142, 52805.192 23/09/15,21:10:47,05,08,1, 12.0,1,1, 9.213, 10485.430, 390.150, 52805.139 23/09/15,21:10:47,06,08,1, 12.0,1,1, 9.213, 10485.403, 390.159, 52805.122 23/09/15,21:10:47,07,08,1, 12.0,1,1, 9.213, 10485.408, 390.208, 52805.109 23/09/15,21:10:47,08,08,1, 12.0,1,1, 9.213, 10485.406, 390.217, 52805.093 23/09/15,21:10:47,09,08,1, 12.0,1,1, 9.213, 10485.405, 390.212, 52805.095 23/09/15,21:10:47,10,08,1, 12.0,1,1, 9.213, 10485.404, 390.251, 52805.076 23/09/15,21:10:47,11,08,1, 12.0,1,1, 9.213, 10485.383, 390.264, 52805.066 23/09/15,21:10:47,12,08,1, 12.0,1,1, 9.213, 10485.389, 390.286, 52805.061 23/09/15,21:10:47,13,08,1, 12.0,1,1, 9.213, 10485.378, 390.287, 52805.003 23/09/15,21:10:47,14,08,1, 12.0,1,1, 9.213, 10485.329, 390.318, 52804.990 23/09/15,21:10:47,15,08,1, 12.0,1,1, 9.213, 10485.352, 390.323, 52805.007 23/09/15,21:10:47,16,08,1, 12.0,1,1, 9.213, 10485.330, 390.367, 52804.968 23/09/15,21:10:47,17,08,1, 12.0,1,1, 9.213, 10485.339, 390.367, 52804.978 23/09/15,21:10:47,18,08,1, 12.0,1,1, 9.213, 10485.319, 390.398, 52804.960 23/09/15,21:10:47,19,08,1, 12.0,1,1, 9.213, 10485.319, 390.407, 52804.894 23/09/15,21:10:48,00,08,1, 11.9,1,1, 9.210, 10485.312, 390.407, 52804.894 23/09/15,21:10:48,01,08,1, 11.9,1,1, 9.210, 10485.322, 390.459, 52804.868 23/09/15,21:10:48,02,08,1, 11.9,1,1, 9.210, 10485.289, 390.465, 52804.858 23/09/15,21:10:48,03,08,1, 11.9,1,1, 9.210, 10485.276, 390.509, 52804.830 23/09/15,21:10:48,04,08,1, 11.9,1,1, 9.210, 10485.272, 390.489, 52804.796 23/09/15,21:10:48,05,08,1, 11.9,1,1, 9.210, 10485.258, 390.501, 52804.803 23/09/15,21:10:48,06,08,1, 11.9,1,1, 9.210, 10485.258, 390.550, 52804.812 23/09/15,21:10:48,07,08,1, 11.9,1,1, 9.210, 10485.239, 390.570, 52804.760 23/09/15,21:10:48,08,08,1, 11.9,1,1, 9.210, 10485.249, 390.568, 52804.777 23/09/15,21:10:48,09,08,1, 11.9,1,1, 9.210, 10485.215, 390.588, 52804.727 23/09/15,21:10:48,10,08,1, 11.9,1,1, 9.210, 10485.224, 390.633, 52804.761 23/09/15,21:10:48,11,08,1, 11.9,1,1, 9.210, 10485.215, 390.642, 52804.758 23/09/15,21:10:48,12,08,1, 11.9,1,1, 9.210, 10485.221, 390.650, 52804.714 23/09/15,21:10:48,13,08,1, 11.9,1,1, 9.210, 10485.214, 390.676, 52804.865 23/09/15,21:10:48,14,08,1, 11.9,1,1, 9.210, 10485.201, 390.677, 52804.618 23/09/15,21:10:48,15,08,1, 11.9,1,1, 9.210, 10485.199, 390.699, 52804.647 23/09/15,21:10:48,16,08,1, 11.9,1,1, 9.210, 10485.224, 390.720, 52804.664 23/09/15,21:10:48,17,08,1, 11.9,1,1, 9.210, 10485.189, 390.742, 52804.604 23/09/15,21:10:48,18,08,1, 11.9,1,1, 9.210, 10485.169, 390.775, 52804.615 23/09/15,21:10:48,19,08,1, 11.9,1,1, 9.210, 10485.159, 390.781, 52804.550 23/09/15,21:10:49,00,08,1, 11.9,1,1, 9.210, 10485.153, 390.781, 52804.550 23/09/15,21:10:49,01,08,1, 11.9,1,1, 9.210, 10485.149, 390.829, 52804.558 23/09/15,21:10:49,02,08,1, 11.9,1,1, 9.210, 10485.154, 390.885, 52804.505 23/09/15,21:10:49,03,08,1, 11.9,1,1, 9.210, 10485.142, 390.884, 52804.527 23/09/15,21:10:49,04,08,1, 11.9,1,1, 9.210, 10485.134, 390.897, 52804.510 23/09/15,21:10:49,05,08,1, 11.9,1,1, 9.210, 10485.129, 390.932, 52804.529 23/09/15,21:10:49,06,08,1, 11.9,1,1, 9.210, 10485.134, 390.931, 52804.472 23/09/15,21:10:49,07,08,1, 11.9,1,1, 9.210, 10485.119, 390.958, 52804.461 23/09/15,21:10:49,08,08,1, 11.9,1,1, 9.210, 10485.125, 390.970, 52804.439 23/09/15,21:10:49,09,08,1, 11.9,1,1, 9.210, 10485.119, 391.020, 52804.441 23/09/15,21:10:49,10,08,1, 11.9,1,1, 9.210, 10485.107, 391.026, 52804.391 23/09/15,21:10:49,11,08,1, 11.9,1,1, 9.210, 10485.086, 391.049, 52804.417 23/09/15,21:10:49,12,08,1, 11.9,1,1, 9.210, 10485.106, 391.090, 52804.404 23/09/15,21:10:49,13,08,1, 11.9,1,1, 9.210, 10485.095, 391.134, 52804.393 23/09/15,21:10:49,14,08,1, 11.9,1,1, 9.210, 10485.090, 391.164, 52804.379 23/09/15,21:10:49,15,08,1, 11.9,1,1, 9.210, 10485.082, 391.164, 52804.359 23/09/15,21:10:49,16,08,1, 11.9,1,1, 9.210, 10485.102, 391.195, 52804.339 23/09/15,21:10:49,17,08,1, 11.9,1,1, 9.210, 10485.086, 391.200, 52804.287 23/09/15,21:10:49,18,08,1, 11.9,1,1, 9.210, 10485.097, 391.234, 52804.328 23/09/15,21:10:49,19,08,1, 11.9,1,1, 9.210, 10485.082, 391.244, 52804.309 23/09/15,21:10:50,00,08,1, 11.9,1,1, 9.209, 10485.078, 391.244, 52804.309 23/09/15,21:10:50,01,08,1, 11.9,1,1, 9.209, 10485.062, 391.299, 52804.294 23/09/15,21:10:50,02,08,1, 11.9,1,1, 9.209, 10485.043, 391.328, 52804.273 23/09/15,21:10:50,03,08,1, 11.9,1,1, 9.209, 10485.052, 391.363, 52804.240 23/09/15,21:10:50,04,08,1, 11.9,1,1, 9.209, 10485.055, 391.386, 52804.254 23/09/15,21:10:50,05,08,1, 11.9,1,1, 9.209, 10485.035, 391.408, 52804.221 23/09/15,21:10:50,06,08,1, 11.9,1,1, 9.209, 10485.057, 391.439, 52804.212 23/09/15,21:10:50,07,08,1, 11.9,1,1, 9.209, 10485.032, 391.470, 52804.179 23/09/15,21:10:50,08,08,1, 11.9,1,1, 9.209, 10485.010, 391.465, 52804.123 23/09/15,21:10:50,09,08,1, 11.9,1,1, 9.209, 10485.008, 391.491, 52804.133 23/09/15,21:10:50,10,08,1, 11.9,1,1, 9.209, 10485.015, 391.534, 52804.155 23/09/15,21:10:50,11,08,1, 11.9,1,1, 9.209, 10484.982, 391.553, 52804.098 23/09/15,21:10:50,12,08,1, 11.9,1,1, 9.209, 10485.006, 391.583, 52804.120 23/09/15,21:10:50,13,08,1, 11.9,1,1, 9.209, 10484.996, 391.601, 52804.101 23/09/15,21:10:50,14,08,1, 11.9,1,1, 9.209, 10484.969, 391.627, 52804.076 23/09/15,21:10:50,15,08,1, 11.9,1,1, 9.209, 10484.973, 391.667, 52804.040 23/09/15,21:10:50,16,08,1, 11.9,1,1, 9.209, 10484.977, 391.685, 52804.045 23/09/15,21:10:50,17,08,1, 11.9,1,1, 9.209, 10484.994, 391.719, 52804.092 23/09/15,21:10:50,18,08,1, 11.9,1,1, 9.209, 10484.980, 391.738, 52803.997 23/09/15,21:10:50,19,08,1, 11.9,1,1, 9.209, 10484.982, 391.772, 52804.015 23/09/15,21:10:51,00,08,1, 11.8,1,1, 9.210, 10484.978, 391.772, 52804.015 23/09/15,21:10:51,01,08,1, 11.8,1,1, 9.210, 10484.981, 391.803, 52804.019 23/09/15,21:10:51,02,08,1, 11.8,1,1, 9.210, 10484.956, 391.848, 52803.997 23/09/15,21:10:51,03,08,1, 11.8,1,1, 9.210, 10484.942, 391.873, 52803.989 23/09/15,21:10:51,04,08,1, 11.8,1,1, 9.210, 10484.953, 391.879, 52803.943 23/09/15,21:10:51,05,08,1, 11.8,1,1, 9.210, 10484.950, 391.918, 52803.929 23/09/15,21:10:51,06,08,1, 11.8,1,1, 9.210, 10484.916, 391.976, 52803.916 23/09/15,21:10:51,07,08,1, 11.8,1,1, 9.210, 10484.937, 391.974, 52803.903 23/09/15,21:10:51,08,08,1, 11.8,1,1, 9.210, 10484.929, 392.000, 52803.909 23/09/15,21:10:51,09,08,1, 11.8,1,1, 9.210, 10484.898, 392.023, 52803.879 23/09/15,21:10:51,10,08,1, 11.8,1,1, 9.210, 10484.910, 392.049, 52803.878 23/09/15,21:10:51,11,08,1, 11.8,1,1, 9.210, 10484.942, 392.106, 52803.862 23/09/15,21:10:51,12,08,1, 11.8,1,1, 9.210, 10484.924, 392.105, 52803.808 23/09/15,21:10:51,13,08,1, 11.8,1,1, 9.210, 10484.896, 392.114, 52803.822 23/09/15,21:10:51,14,08,1, 11.8,1,1, 9.210, 10484.885, 392.148, 52803.816 23/09/15,21:10:51,15,08,1, 11.8,1,1, 9.210, 10484.890, 392.185, 52803.790 23/09/15,21:10:51,16,08,1, 11.8,1,1, 9.210, 10484.892, 392.191, 52803.790 23/09/15,21:10:51,17,08,1, 11.8,1,1, 9.210, 10484.893, 392.232, 52803.791 23/09/15,21:10:51,18,08,1, 11.8,1,1, 9.210, 10484.885, 392.255, 52803.761 23/09/15,21:10:51,19,08,1, 11.8,1,1, 9.210, 10484.879, 392.283, 52803.774 23/09/15,21:10:52,00,08,1, 11.8,1,1, 9.207, 10484.878, 392.283, 52803.774 23/09/15,21:10:52,01,08,1, 11.8,1,1, 9.207, 10484.865, 392.339, 52803.728 23/09/15,21:10:52,02,08,1, 11.8,1,1, 9.207, 10484.855, 392.354, 52803.714 23/09/15,21:10:52,03,08,1, 11.8,1,1, 9.207, 10484.837, 392.377, 52803.675 23/09/15,21:10:52,04,08,1, 11.8,1,1, 9.207, 10484.843, 392.392, 52803.683 23/09/15,21:10:52,05,08,1, 11.8,1,1, 9.207, 10484.811, 392.425, 52803.651 23/09/15,21:10:52,06,08,1, 11.8,1,1, 9.207, 10484.840, 392.444, 52803.634 23/09/15,21:10:52,07,08,1, 11.8,1,1, 9.207, 10484.808, 392.466, 52803.598 23/09/15,21:10:52,08,08,1, 11.8,1,1, 9.207, 10484.824, 392.494, 52803.589 23/09/15,21:10:52,09,08,1, 11.8,1,1, 9.207, 10484.806, 392.496, 52803.569 23/09/15,21:10:52,10,08,1, 11.8,1,1, 9.207, 10484.811, 392.528, 52803.582 23/09/15,21:10:52,11,08,1, 11.8,1,1, 9.207, 10484.812, 392.560, 52803.525 23/09/15,21:10:52,12,08,1, 11.8,1,1, 9.207, 10484.785, 392.585, 52803.433 23/09/15,21:10:52,13,08,1, 11.8,1,1, 9.207, 10484.789, 392.621, 52803.527 23/09/15,21:10:52,14,08,1, 11.8,1,1, 9.207, 10484.788, 392.632, 52803.515 23/09/15,21:10:52,15,08,1, 11.8,1,1, 9.207, 10484.786, 392.644, 52803.469 23/09/15,21:10:52,16,08,1, 11.8,1,1, 9.207, 10484.780, 392.684, 52803.436 23/09/15,21:10:52,17,08,1, 11.8,1,1, 9.207, 10484.757, 392.703, 52803.438 23/09/15,21:10:52,18,08,1, 11.8,1,1, 9.207, 10484.764, 392.708, 52803.415 23/09/15,21:10:52,19,08,1, 11.8,1,1, 9.207, 10484.758, 392.750, 52803.439 23/09/15,21:10:53,00,08,1, 11.9,1,1, 9.209, 10484.753, 392.750, 52803.439 23/09/15,21:10:53,01,08,1, 11.9,1,1, 9.209, 10484.772, 392.774, 52803.368 23/09/15,21:10:53,02,08,1, 11.9,1,1, 9.209, 10484.742, 392.806, 52803.338 23/09/15,21:10:53,03,08,1, 11.9,1,1, 9.209, 10484.747, 392.824, 52803.365 23/09/15,21:10:53,04,08,1, 11.9,1,1, 9.209, 10484.729, 392.865, 52803.348 23/09/15,21:10:53,05,08,1, 11.9,1,1, 9.209, 10484.744, 392.912, 52803.335 23/09/15,21:10:53,06,08,1, 11.9,1,1, 9.209, 10484.740, 392.926, 52803.321 23/09/15,21:10:53,07,08,1, 11.9,1,1, 9.209, 10484.727, 392.951, 52803.296 23/09/15,21:10:53,08,08,1, 11.9,1,1, 9.209, 10484.720, 392.970, 52803.237 23/09/15,21:10:53,09,08,1, 11.9,1,1, 9.209, 10484.707, 392.974, 52803.220 23/09/15,21:10:53,10,08,1, 11.9,1,1, 9.209, 10484.711, 392.989, 52803.227 23/09/15,21:10:53,11,08,1, 11.9,1,1, 9.209, 10484.706, 393.051, 52803.195 23/09/15,21:10:53,12,08,1, 11.9,1,1, 9.209, 10484.706, 393.055, 52803.184 23/09/15,21:10:53,13,08,1, 11.9,1,1, 9.209, 10484.696, 393.116, 52803.174 23/09/15,21:10:53,14,08,1, 11.9,1,1, 9.209, 10484.684, 393.143, 52803.171 23/09/15,21:10:53,15,08,1, 11.9,1,1, 9.209, 10484.692, 393.140, 52803.143 23/09/15,21:10:53,16,08,1, 11.9,1,1, 9.209, 10484.688, 393.190, 52803.131 23/09/15,21:10:53,17,08,1, 11.9,1,1, 9.209, 10484.684, 393.227, 52803.094 23/09/15,21:10:53,18,08,1, 11.9,1,1, 9.209, 10484.665, 393.223, 52803.113 23/09/15,21:10:53,19,08,1, 11.9,1,1, 9.209, 10484.691, 393.235, 52803.098 23/09/15,21:10:54,00,08,1, 11.9,1,1, 9.209, 10484.686, 393.235, 52803.098 23/09/15,21:10:54,01,08,1, 11.9,1,1, 9.209, 10484.669, 393.285, 52803.080 23/09/15,21:10:54,02,08,1, 11.9,1,1, 9.209, 10484.650, 393.320, 52803.037 23/09/15,21:10:54,03,08,1, 11.9,1,1, 9.209, 10484.654, 393.341, 52803.068 23/09/15,21:10:54,04,08,1, 11.9,1,1, 9.209, 10484.643, 393.369, 52803.025 23/09/15,21:10:54,05,08,1, 11.9,1,1, 9.209, 10484.624, 393.397, 52803.008 23/09/15,21:10:54,06,08,1, 11.9,1,1, 9.209, 10484.641, 393.413, 52802.927 23/09/15,21:10:54,07,08,1, 11.9,1,1, 9.209, 10484.641, 393.445, 52802.948 23/09/15,21:10:54,08,08,1, 11.9,1,1, 9.209, 10484.629, 393.494, 52803.067 23/09/15,21:10:54,09,08,1, 11.9,1,1, 9.209, 10484.613, 393.489, 52802.969 23/09/15,21:10:54,10,08,1, 11.9,1,1, 9.209, 10484.623, 393.552, 52802.970 23/09/15,21:10:54,11,08,1, 11.9,1,1, 9.209, 10484.617, 393.555, 52802.913 23/09/15,21:10:54,12,08,1, 11.9,1,1, 9.209, 10484.611, 393.605, 52802.935 23/09/15,21:10:54,13,08,1, 11.9,1,1, 9.209, 10484.629, 393.637, 52802.899 23/09/15,21:10:54,14,08,1, 11.9,1,1, 9.209, 10484.597, 393.655, 52802.867 23/09/15,21:10:54,15,08,1, 11.9,1,1, 9.209, 10484.617, 393.688, 52802.867 23/09/15,21:10:54,16,08,1, 11.9,1,1, 9.209, 10484.635, 393.739, 52802.828 23/09/15,21:10:54,17,08,1, 11.9,1,1, 9.209, 10484.594, 393.751, 52802.815 23/09/15,21:10:54,18,08,1, 11.9,1,1, 9.209, 10484.610, 393.789, 52802.812 23/09/15,21:10:54,19,08,1, 11.9,1,1, 9.209, 10484.623, 393.824, 52802.823 23/09/15,21:10:55,00,08,1, 11.8,1,1, 9.208, 10484.619, 393.824, 52802.823 23/09/15,21:10:55,01,08,1, 11.8,1,1, 9.208, 10484.585, 393.880, 52802.803 23/09/15,21:10:55,02,08,1, 11.8,1,1, 9.208, 10484.599, 393.909, 52802.768 23/09/15,21:10:55,03,08,1, 11.8,1,1, 9.208, 10484.584, 393.948, 52802.781 23/09/15,21:10:55,04,08,1, 11.8,1,1, 9.208, 10484.593, 393.965, 52802.734 23/09/15,21:10:55,05,08,1, 11.8,1,1, 9.208, 10484.593, 393.997, 52802.718 23/09/15,21:10:55,06,08,1, 11.8,1,1, 9.208, 10484.602, 394.037, 52802.695 23/09/15,21:10:55,07,08,1, 11.8,1,1, 9.208, 10484.618, 394.067, 52802.695 23/09/15,21:10:55,08,08,1, 11.8,1,1, 9.208, 10484.611, 394.086, 52802.685 23/09/15,21:10:55,09,08,1, 11.8,1,1, 9.208, 10484.608, 394.153, 52802.670 23/09/15,21:10:55,10,08,1, 11.8,1,1, 9.208, 10484.604, 394.170, 52802.653 23/09/15,21:10:55,11,08,1, 11.8,1,1, 9.208, 10484.618, 394.181, 52802.651 23/09/15,21:10:55,12,08,1, 11.8,1,1, 9.208, 10484.604, 394.224, 52802.666 23/09/15,21:10:55,13,08,1, 11.8,1,1, 9.208, 10484.612, 394.255, 52802.632 23/09/15,21:10:55,14,08,1, 11.8,1,1, 9.208, 10484.620, 394.327, 52802.597 23/09/15,21:10:55,15,08,1, 11.8,1,1, 9.208, 10484.604, 394.326, 52802.614 23/09/15,21:10:55,16,08,1, 11.8,1,1, 9.208, 10484.615, 394.362, 52802.612 23/09/15,21:10:55,17,08,1, 11.8,1,1, 9.208, 10484.613, 394.376, 52802.609 23/09/15,21:10:55,18,08,1, 11.8,1,1, 9.208, 10484.589, 394.421, 52802.579 23/09/15,21:10:55,19,08,1, 11.8,1,1, 9.208, 10484.615, 394.420, 52802.549 23/09/15,21:10:56,00,08,1, 11.9,1,1, 9.208, 10484.611, 394.420, 52802.549 23/09/15,21:10:56,01,08,1, 11.9,1,1, 9.208, 10484.572, 394.477, 52802.504 23/09/15,21:10:56,02,08,1, 11.9,1,1, 9.208, 10484.608, 394.522, 52802.497 23/09/15,21:10:56,03,08,1, 11.9,1,1, 9.208, 10484.629, 394.563, 52802.495 23/09/15,21:10:56,04,08,1, 11.9,1,1, 9.208, 10484.628, 394.607, 52802.721 23/09/15,21:10:56,05,08,1, 11.9,1,1, 9.208, 10484.645, 394.608, 52802.399 23/09/15,21:10:56,06,08,1, 11.9,1,1, 9.208, 10484.603, 394.640, 52802.384 23/09/15,21:10:56,07,08,1, 11.9,1,1, 9.208, 10484.604, 394.681, 52802.420 23/09/15,21:10:56,08,08,1, 11.9,1,1, 9.208, 10484.582, 394.689, 52802.416 23/09/15,21:10:56,09,08,1, 11.9,1,1, 9.208, 10484.616, 394.726, 52802.381 23/09/15,21:10:56,10,08,1, 11.9,1,1, 9.208, 10484.578, 394.736, 52802.387 23/09/15,21:10:56,11,08,1, 11.9,1,1, 9.208, 10484.592, 394.793, 52802.395 23/09/15,21:10:56,12,08,1, 11.9,1,1, 9.208, 10484.590, 394.805, 52802.365 23/09/15,21:10:56,13,08,1, 11.9,1,1, 9.208, 10484.593, 394.827, 52802.354 23/09/15,21:10:56,14,08,1, 11.9,1,1, 9.208, 10484.566, 394.859, 52802.313 23/09/15,21:10:56,15,08,1, 11.9,1,1, 9.208, 10484.578, 394.901, 52802.323 23/09/15,21:10:56,16,08,1, 11.9,1,1, 9.208, 10484.593, 394.946, 52802.312 23/09/15,21:10:56,17,08,1, 11.9,1,1, 9.208, 10484.567, 394.949, 52802.274 23/09/15,21:10:56,18,08,1, 11.9,1,1, 9.208, 10484.575, 395.010, 52802.273 23/09/15,21:10:56,19,08,1, 11.9,1,1, 9.208, 10484.589, 395.026, 52802.245 23/09/15,21:10:57,00,08,1, 11.9,1,1, 9.209, 10484.586, 395.026, 52802.245 23/09/15,21:10:57,01,08,1, 11.9,1,1, 9.209, 10484.601, 395.072, 52802.250 23/09/15,21:10:57,02,08,1, 11.9,1,1, 9.209, 10484.590, 395.184, 52802.521 23/09/15,21:10:57,03,08,1, 11.9,1,1, 9.209, 10484.581, 395.187, 52802.554 23/09/15,21:10:57,04,08,1, 11.9,1,1, 9.209, 10484.592, 395.238, 52802.542 23/09/15,21:10:57,05,08,1, 11.9,1,1, 9.209, 10484.584, 395.244, 52802.483 23/09/15,21:10:57,06,08,1, 11.9,1,1, 9.209, 10484.601, 395.289, 52802.514 23/09/15,21:10:57,07,08,1, 11.9,1,1, 9.209, 10484.604, 395.327, 52802.492 23/09/15,21:10:57,08,08,1, 11.9,1,1, 9.209, 10484.595, 395.336, 52802.436 23/09/15,21:10:57,09,08,1, 11.9,1,1, 9.209, 10484.611, 395.385, 52802.450 23/09/15,21:10:57,10,08,1, 11.9,1,1, 9.209, 10484.608, 395.408, 52802.428 23/09/15,21:10:57,11,08,1, 11.9,1,1, 9.209, 10484.609, 395.445, 52802.420 23/09/15,21:10:57,12,08,1, 11.9,1,1, 9.209, 10484.608, 395.477, 52802.429 23/09/15,21:10:57,13,08,1, 11.9,1,1, 9.209, 10484.636, 395.510, 52802.436 23/09/15,21:10:57,14,08,1, 11.9,1,1, 9.209, 10484.645, 395.528, 52802.428 23/09/15,21:10:57,15,08,1, 11.9,1,1, 9.209, 10484.639, 395.561, 52802.370 23/09/15,21:10:57,16,08,1, 11.9,1,1, 9.209, 10484.645, 395.619, 52802.370 23/09/15,21:10:57,17,08,1, 11.9,1,1, 9.209, 10484.658, 395.654, 52802.365 23/09/15,21:10:57,18,08,1, 11.9,1,1, 9.209, 10484.668, 395.663, 52802.371 23/09/15,21:10:57,19,08,1, 11.9,1,1, 9.209, 10484.660, 395.709, 52802.325 23/09/15,21:10:58,00,08,1, 11.8,1,1, 9.209, 10484.653, 395.709, 52802.325 23/09/15,21:10:58,01,08,1, 11.8,1,1, 9.209, 10484.648, 395.781, 52802.333 23/09/15,21:10:58,02,08,1, 11.8,1,1, 9.209, 10484.654, 395.820, 52802.315 23/09/15,21:10:58,03,08,1, 11.8,1,1, 9.209, 10484.687, 395.859, 52802.291 23/09/15,21:10:58,04,08,1, 11.8,1,1, 9.209, 10484.664, 395.889, 52802.292 23/09/15,21:10:58,05,08,1, 11.8,1,1, 9.209, 10484.673, 395.928, 52802.294 23/09/15,21:10:58,06,08,1, 11.8,1,1, 9.209, 10484.670, 395.941, 52802.270 23/09/15,21:10:58,07,08,1, 11.8,1,1, 9.209, 10484.699, 395.979, 52802.285 23/09/15,21:10:58,08,08,1, 11.8,1,1, 9.209, 10484.698, 396.024, 52802.265 23/09/15,21:10:58,09,08,1, 11.8,1,1, 9.209, 10484.704, 396.059, 52802.200 23/09/15,21:10:58,10,08,1, 11.8,1,1, 9.209, 10484.671, 396.079, 52802.232 23/09/15,21:10:58,11,08,1, 11.8,1,1, 9.209, 10484.713, 396.099, 52802.244 23/09/15,21:10:58,12,08,1, 11.8,1,1, 9.209, 10484.689, 396.150, 52802.216 23/09/15,21:10:58,13,08,1, 11.8,1,1, 9.209, 10484.702, 396.188, 52802.204 23/09/15,21:10:58,14,08,1, 11.8,1,1, 9.209, 10484.692, 396.212, 52802.166 23/09/15,21:10:58,15,08,1, 11.8,1,1, 9.209, 10484.720, 396.265, 52802.159 23/09/15,21:10:58,16,08,1, 11.8,1,1, 9.209, 10484.697, 396.283, 52802.154 23/09/15,21:10:58,17,08,1, 11.8,1,1, 9.209, 10484.696, 396.319, 52802.176 23/09/15,21:10:58,18,08,1, 11.8,1,1, 9.209, 10484.709, 396.348, 52802.130 23/09/15,21:10:58,19,08,1, 11.8,1,1, 9.209, 10484.696, 396.373, 52802.112 23/09/15,21:10:59,00,08,1, 11.8,1,1, 9.206, 10484.694, 396.373, 52802.112 23/09/15,21:10:59,01,08,1, 11.8,1,1, 9.206, 10484.716, 396.411, 52802.085 23/09/15,21:10:59,02,08,1, 11.8,1,1, 9.206, 10484.725, 396.451, 52802.103 23/09/15,21:10:59,03,08,1, 11.8,1,1, 9.206, 10484.692, 396.490, 52802.060 23/09/15,21:10:59,04,08,1, 11.8,1,1, 9.206, 10484.682, 396.521, 52802.060 23/09/15,21:10:59,05,08,1, 11.8,1,1, 9.206, 10484.736, 396.533, 52802.031 23/09/15,21:10:59,06,08,1, 11.8,1,1, 9.206, 10484.727, 396.538, 52801.983 23/09/15,21:10:59,07,08,1, 11.8,1,1, 9.206, 10484.698, 396.576, 52802.005 23/09/15,21:10:59,08,08,1, 11.8,1,1, 9.206, 10484.722, 396.627, 52801.995 23/09/15,21:10:59,09,08,1, 11.8,1,1, 9.206, 10484.717, 396.686, 52802.010 23/09/15,21:10:59,10,08,1, 11.8,1,1, 9.206, 10484.724, 396.695, 52801.794 23/09/15,21:10:59,11,08,1, 11.8,1,1, 9.206, 10484.744, 396.739, 52801.977 23/09/15,21:10:59,12,08,1, 11.8,1,1, 9.206, 10484.709, 396.756, 52801.786 23/09/15,21:10:59,13,08,1, 11.8,1,1, 9.206, 10484.740, 396.803, 52801.955 23/09/15,21:10:59,14,08,1, 11.8,1,1, 9.206, 10484.737, 396.804, 52801.919 23/09/15,21:10:59,15,08,1, 11.8,1,1, 9.206, 10484.729, 396.842, 52801.874 23/09/15,21:10:59,16,08,1, 11.8,1,1, 9.206, 10484.705, 396.877, 52801.911 23/09/15,21:10:59,17,08,1, 11.8,1,1, 9.206, 10484.693, 396.912, 52801.869 23/09/15,21:10:59,18,08,1, 11.8,1,1, 9.206, 10484.695, 396.958, 52801.862 23/09/15,21:10:59,19,08,1, 11.8,1,1, 9.206, 10484.728, 396.977, 52801.873 23/09/15,21:11:00,00,08,1, 11.9,1,1, 9.210, 10484.728, 396.977, 52801.873 23/09/15,21:11:00,01,08,1, 11.9,1,1, 9.210, 10484.718, 397.024, 52801.822 23/09/15,21:11:00,02,08,1, 11.9,1,1, 9.210, 10484.731, 396.978, 52801.458 23/09/15,21:11:00,03,08,1, 11.9,1,1, 9.210, 10484.662, 397.023, 52801.479 23/09/15,21:11:00,04,08,1, 11.9,1,1, 9.210, 10484.722, 397.044, 52801.473 23/09/15,21:11:00,05,08,1, 11.9,1,1, 9.210, 10484.699, 397.089, 52801.469 23/09/15,21:11:00,06,08,1, 11.9,1,1, 9.210, 10484.729, 397.110, 52801.449 23/09/15,21:11:00,07,08,1, 11.9,1,1, 9.210, 10484.741, 397.141, 52801.467 23/09/15,21:11:00,08,08,1, 11.9,1,1, 9.210, 10484.712, 397.148, 52801.448 23/09/15,21:11:00,09,08,1, 11.9,1,1, 9.210, 10484.716, 397.213, 52801.408 23/09/15,21:11:00,10,08,1, 11.9,1,1, 9.210, 10484.716, 397.219, 52801.400 23/09/15,21:11:00,11,08,1, 11.9,1,1, 9.210, 10484.704, 397.254, 52801.411 23/09/15,21:11:00,12,08,1, 11.9,1,1, 9.210, 10484.726, 397.267, 52801.363 23/09/15,21:11:00,13,08,1, 11.9,1,1, 9.210, 10484.718, 397.287, 52801.348 23/09/15,21:11:00,14,08,1, 11.9,1,1, 9.210, 10484.732, 397.340, 52801.371 23/09/15,21:11:00,15,08,1, 11.9,1,1, 9.210, 10484.714, 397.373, 52801.359 23/09/15,21:11:00,16,08,1, 11.9,1,1, 9.210, 10484.709, 397.384, 52801.297 23/09/15,21:11:00,17,08,1, 11.9,1,1, 9.210, 10484.718, 397.414, 52801.317 23/09/15,21:11:00,18,08,1, 11.9,1,1, 9.210, 10484.725, 397.439, 52801.325 23/09/15,21:11:00,19,08,1, 11.9,1,1, 9.210, 10484.715, 397.467, 52801.296 23/09/15,21:11:01,00,08,1, 11.9,1,1, 9.206, 10484.711, 397.467, 52801.296 23/09/15,21:11:01,01,08,1, 11.9,1,1, 9.206, 10484.720, 397.511, 52801.263 23/09/15,21:11:01,02,08,1, 11.9,1,1, 9.206, 10484.701, 397.544, 52801.250 23/09/15,21:11:01,03,08,1, 11.9,1,1, 9.206, 10484.701, 397.551, 52801.253 23/09/15,21:11:01,04,08,1, 11.9,1,1, 9.206, 10484.704, 397.560, 52801.236 23/09/15,21:11:01,05,08,1, 11.9,1,1, 9.206, 10484.706, 397.589, 52801.215 23/09/15,21:11:01,06,08,1, 11.9,1,1, 9.206, 10484.683, 397.613, 52801.228 23/09/15,21:11:01,07,08,1, 11.9,1,1, 9.206, 10484.708, 397.630, 52801.214 23/09/15,21:11:01,08,08,1, 11.9,1,1, 9.206, 10484.695, 397.640, 52801.172 23/09/15,21:11:01,09,08,1, 11.9,1,1, 9.206, 10484.709, 397.665, 52801.127 23/09/15,21:11:01,10,08,1, 11.9,1,1, 9.206, 10484.685, 397.683, 52801.140 23/09/15,21:11:01,11,08,1, 11.9,1,1, 9.206, 10484.679, 397.720, 52801.139 23/09/15,21:11:01,12,08,1, 11.9,1,1, 9.206, 10484.681, 397.743, 52801.148 23/09/15,21:11:01,13,08,1, 11.9,1,1, 9.206, 10484.681, 397.761, 52801.127 23/09/15,21:11:01,14,08,1, 11.9,1,1, 9.206, 10484.677, 397.810, 52801.149 23/09/15,21:11:01,15,08,1, 11.9,1,1, 9.206, 10484.660, 397.821, 52801.077 23/09/15,21:11:01,16,08,1, 11.9,1,1, 9.206, 10484.683, 397.834, 52801.103 23/09/15,21:11:01,17,08,1, 11.9,1,1, 9.206, 10484.677, 397.839, 52801.050 23/09/15,21:11:01,18,08,1, 11.9,1,1, 9.206, 10484.656, 397.866, 52801.040 23/09/15,21:11:01,19,08,1, 11.9,1,1, 9.206, 10484.675, 397.894, 52801.082 23/09/15,21:11:02,00,08,1, 11.9,1,1, 9.202, 10484.669, 397.894, 52801.082 23/09/15,21:11:02,01,08,1, 11.9,1,1, 9.202, 10484.666, 397.952, 52801.042 23/09/15,21:11:02,02,08,1, 11.9,1,1, 9.202, 10484.682, 397.957, 52801.034 23/09/15,21:11:02,03,08,1, 11.9,1,1, 9.202, 10484.690, 397.999, 52801.026 23/09/15,21:11:02,04,08,1, 11.9,1,1, 9.202, 10484.644, 398.033, 52801.012 23/09/15,21:11:02,05,08,1, 11.9,1,1, 9.202, 10484.669, 398.041, 52800.983 23/09/15,21:11:02,06,08,1, 11.9,1,1, 9.202, 10484.683, 398.056, 52800.996 23/09/15,21:11:02,07,08,1, 11.9,1,1, 9.202, 10484.673, 398.098, 52800.992 23/09/15,21:11:02,08,08,1, 11.9,1,1, 9.202, 10484.677, 398.125, 52800.983 23/09/15,21:11:02,09,08,1, 11.9,1,1, 9.202, 10484.688, 398.144, 52800.971 23/09/15,21:11:02,10,08,1, 11.9,1,1, 9.202, 10484.666, 398.188, 52800.976 23/09/15,21:11:02,11,08,1, 11.9,1,1, 9.202, 10484.656, 398.191, 52800.950 23/09/15,21:11:02,12,08,1, 11.9,1,1, 9.202, 10484.667, 398.228, 52800.966 23/09/15,21:11:02,13,08,1, 11.9,1,1, 9.202, 10484.691, 398.239, 52800.967 23/09/15,21:11:02,14,08,1, 11.9,1,1, 9.202, 10484.671, 398.275, 52800.887 23/09/15,21:11:02,15,08,1, 11.9,1,1, 9.202, 10484.655, 398.316, 52800.924 23/09/15,21:11:02,16,08,1, 11.9,1,1, 9.202, 10484.694, 398.332, 52800.915 23/09/15,21:11:02,17,08,1, 11.9,1,1, 9.202, 10484.669, 398.370, 52800.894 23/09/15,21:11:02,18,08,1, 11.9,1,1, 9.202, 10484.692, 398.395, 52800.882 23/09/15,21:11:02,19,08,1, 11.9,1,1, 9.202, 10484.667, 398.411, 52800.874 23/09/15,21:11:03,00,08,1, 11.9,1,1, 9.205, 10484.661, 398.411, 52800.874 23/09/15,21:11:03,01,08,1, 11.9,1,1, 9.205, 10484.652, 398.467, 52800.889 23/09/15,21:11:03,02,08,1, 11.9,1,1, 9.205, 10484.663, 398.477, 52800.836 23/09/15,21:11:03,03,08,1, 11.9,1,1, 9.205, 10484.655, 398.501, 52800.867 23/09/15,21:11:03,04,08,1, 11.9,1,1, 9.205, 10484.617, 398.531, 52800.824 23/09/15,21:11:03,05,08,1, 11.9,1,1, 9.205, 10484.638, 398.589, 52800.834 23/09/15,21:11:03,06,08,1, 11.9,1,1, 9.205, 10484.642, 398.604, 52800.792 23/09/15,21:11:03,07,08,1, 11.9,1,1, 9.205, 10484.630, 398.640, 52800.793 23/09/15,21:11:03,08,08,1, 11.9,1,1, 9.205, 10484.635, 398.647, 52800.804 23/09/15,21:11:03,09,08,1, 11.9,1,1, 9.205, 10484.643, 398.674, 52800.787 23/09/15,21:11:03,10,08,1, 11.9,1,1, 9.205, 10484.623, 398.701, 52800.777 23/09/15,21:11:03,11,08,1, 11.9,1,1, 9.205, 10484.616, 398.729, 52800.733 23/09/15,21:11:03,12,08,1, 11.9,1,1, 9.205, 10484.590, 398.766, 52800.842 23/09/15,21:11:03,13,08,1, 11.9,1,1, 9.205, 10484.616, 398.774, 52800.650 23/09/15,21:11:03,14,08,1, 11.9,1,1, 9.205, 10484.637, 398.804, 52800.763 23/09/15,21:11:03,15,08,1, 11.9,1,1, 9.205, 10484.615, 398.825, 52800.715 23/09/15,21:11:03,16,08,1, 11.9,1,1, 9.205, 10484.631, 398.893, 52800.712 23/09/15,21:11:03,17,08,1, 11.9,1,1, 9.205, 10484.603, 398.900, 52800.698 23/09/15,21:11:03,18,08,1, 11.9,1,1, 9.205, 10484.596, 398.927, 52800.675 23/09/15,21:11:03,19,08,1, 11.9,1,1, 9.205, 10484.627, 398.967, 52800.712 23/09/15,21:11:04,00,08,1, 11.8,1,1, 9.204, 10484.619, 398.967, 52800.712 23/09/15,21:11:04,01,08,1, 11.8,1,1, 9.204, 10484.604, 399.031, 52800.692 23/09/15,21:11:04,02,08,1, 11.8,1,1, 9.204, 10484.622, 399.075, 52800.673 23/09/15,21:11:04,03,08,1, 11.8,1,1, 9.204, 10484.611, 399.094, 52800.665 23/09/15,21:11:04,04,08,1, 11.8,1,1, 9.204, 10484.618, 399.079, 52800.656 23/09/15,21:11:04,05,08,1, 11.8,1,1, 9.204, 10484.666, 399.131, 52800.672 23/09/15,21:11:04,06,08,1, 11.8,1,1, 9.204, 10484.633, 399.162, 52800.633 23/09/15,21:11:04,07,08,1, 11.8,1,1, 9.204, 10484.641, 399.208, 52800.649 23/09/15,21:11:04,08,08,1, 11.8,1,1, 9.204, 10484.644, 399.218, 52800.615 23/09/15,21:11:04,09,08,1, 11.8,1,1, 9.204, 10484.637, 399.254, 52800.632 23/09/15,21:11:04,10,08,1, 11.8,1,1, 9.204, 10484.651, 399.283, 52800.608 23/09/15,21:11:04,11,08,1, 11.8,1,1, 9.204, 10484.639, 399.289, 52800.574 23/09/15,21:11:04,12,08,1, 11.8,1,1, 9.204, 10484.633, 399.317, 52800.571 23/09/15,21:11:04,13,08,1, 11.8,1,1, 9.204, 10484.666, 399.349, 52800.605 23/09/15,21:11:04,14,08,1, 11.8,1,1, 9.204, 10484.650, 399.401, 52800.581 23/09/15,21:11:04,15,08,1, 11.8,1,1, 9.204, 10484.662, 399.439, 52800.586 23/09/15,21:11:04,16,08,1, 11.8,1,1, 9.204, 10484.655, 399.421, 52800.547 23/09/15,21:11:04,17,08,1, 11.8,1,1, 9.204, 10484.644, 399.448, 52800.514 23/09/15,21:11:04,18,08,1, 11.8,1,1, 9.204, 10484.645, 399.482, 52800.487 23/09/15,21:11:04,19,08,1, 11.8,1,1, 9.204, 10484.668, 399.486, 52800.503 23/09/15,21:11:05,00,08,1, 11.9,1,1, 9.205, 10484.661, 399.486, 52800.503 23/09/15,21:11:05,01,08,1, 11.9,1,1, 9.205, 10484.676, 399.570, 52800.479 23/09/15,21:11:05,02,08,1, 11.9,1,1, 9.205, 10484.668, 399.575, 52800.482 23/09/15,21:11:05,03,08,1, 11.9,1,1, 9.205, 10484.651, 399.610, 52800.491 23/09/15,21:11:05,04,08,1, 11.9,1,1, 9.205, 10484.635, 399.629, 52800.439 23/09/15,21:11:05,05,08,1, 11.9,1,1, 9.205, 10484.690, 399.645, 52800.455 23/09/15,21:11:05,06,08,1, 11.9,1,1, 9.205, 10484.654, 399.673, 52800.432 23/09/15,21:11:05,07,08,1, 11.9,1,1, 9.205, 10484.673, 399.680, 52800.419 23/09/15,21:11:05,08,08,1, 11.9,1,1, 9.205, 10484.655, 399.719, 52800.418 23/09/15,21:11:05,09,08,1, 11.9,1,1, 9.205, 10484.657, 399.713, 52800.379 23/09/15,21:11:05,10,08,1, 11.9,1,1, 9.205, 10484.655, 399.765, 52800.393 23/09/15,21:11:05,11,08,1, 11.9,1,1, 9.205, 10484.694, 399.790, 52800.369 23/09/15,21:11:05,12,08,1, 11.9,1,1, 9.205, 10484.688, 399.829, 52800.381 23/09/15,21:11:05,13,08,1, 11.9,1,1, 9.205, 10484.702, 399.835, 52800.380 23/09/15,21:11:05,14,08,1, 11.9,1,1, 9.205, 10484.702, 399.867, 52800.390 23/09/15,21:11:05,15,08,1, 11.9,1,1, 9.205, 10484.687, 399.908, 52800.365 23/09/15,21:11:05,16,08,1, 11.9,1,1, 9.205, 10484.712, 399.905, 52800.319 23/09/15,21:11:05,17,08,1, 11.9,1,1, 9.205, 10484.725, 399.928, 52800.334 23/09/15,21:11:05,18,08,1, 11.9,1,1, 9.205, 10484.703, 399.965, 52800.293 23/09/15,21:11:05,19,08,1, 11.9,1,1, 9.205, 10484.707, 399.989, 52800.312 23/09/15,21:11:06,00,08,1, 11.9,1,1, 9.204, 10484.703, 399.989, 52800.312 23/09/15,21:11:06,01,08,1, 11.9,1,1, 9.204, 10484.728, 400.050, 52800.306 23/09/15,21:11:06,02,08,1, 11.9,1,1, 9.204, 10484.725, 400.075, 52800.278 23/09/15,21:11:06,03,08,1, 11.9,1,1, 9.204, 10484.713, 400.095, 52800.309 23/09/15,21:11:06,04,08,1, 11.9,1,1, 9.204, 10484.692, 400.111, 52800.265 23/09/15,21:11:06,05,08,1, 11.9,1,1, 9.204, 10484.710, 400.142, 52800.285 23/09/15,21:11:06,06,08,1, 11.9,1,1, 9.204, 10484.731, 400.182, 52800.222 23/09/15,21:11:06,07,08,1, 11.9,1,1, 9.204, 10484.712, 400.196, 52800.245 23/09/15,21:11:06,08,08,1, 11.9,1,1, 9.204, 10484.727, 400.219, 52800.230 23/09/15,21:11:06,09,08,1, 11.9,1,1, 9.204, 10484.725, 400.247, 52800.221 23/09/15,21:11:06,10,08,1, 11.9,1,1, 9.204, 10484.728, 400.268, 52800.226 23/09/15,21:11:06,11,08,1, 11.9,1,1, 9.204, 10484.709, 400.300, 52800.176 23/09/15,21:11:06,12,08,1, 11.9,1,1, 9.204, 10484.727, 400.315, 52800.184 23/09/15,21:11:06,13,08,1, 11.9,1,1, 9.204, 10484.735, 400.328, 52800.192 23/09/15,21:11:06,14,08,1, 11.9,1,1, 9.204, 10484.733, 400.376, 52800.155 23/09/15,21:11:06,15,08,1, 11.9,1,1, 9.204, 10484.731, 400.402, 52800.143 23/09/15,21:11:06,16,08,1, 11.9,1,1, 9.204, 10484.726, 400.426, 52800.119 23/09/15,21:11:06,17,08,1, 11.9,1,1, 9.204, 10484.720, 400.480, 52800.155 23/09/15,21:11:06,18,08,1, 11.9,1,1, 9.204, 10484.755, 400.489, 52800.113 23/09/15,21:11:06,19,08,1, 11.9,1,1, 9.204, 10484.751, 400.508, 52800.113 23/09/15,21:11:07,00,08,1, 11.9,1,1, 9.205, 10484.744, 400.508, 52800.113 23/09/15,21:11:07,01,08,1, 11.9,1,1, 9.205, 10484.739, 400.556, 52800.095 23/09/15,21:11:07,02,08,1, 11.9,1,1, 9.205, 10484.744, 400.583, 52800.084 23/09/15,21:11:07,03,08,1, 11.9,1,1, 9.205, 10484.766, 400.596, 52800.061 23/09/15,21:11:07,04,08,1, 11.9,1,1, 9.205, 10484.762, 400.620, 52800.091 23/09/15,21:11:07,05,08,1, 11.9,1,1, 9.205, 10484.765, 400.674, 52800.056 23/09/15,21:11:07,06,08,1, 11.9,1,1, 9.205, 10484.736, 400.702, 52800.261 23/09/15,21:11:07,07,08,1, 11.9,1,1, 9.205, 10484.746, 400.719, 52800.142 23/09/15,21:11:07,08,08,1, 11.9,1,1, 9.205, 10484.768, 400.733, 52800.090 23/09/15,21:11:07,09,08,1, 11.9,1,1, 9.205, 10484.744, 400.754, 52800.067 23/09/15,21:11:07,10,08,1, 11.9,1,1, 9.205, 10484.738, 400.782, 52800.041 23/09/15,21:11:07,11,08,1, 11.9,1,1, 9.205, 10484.764, 400.812, 52800.004 23/09/15,21:11:07,12,08,1, 11.9,1,1, 9.205, 10484.764, 400.827, 52799.971 23/09/15,21:11:07,13,08,1, 11.9,1,1, 9.205, 10484.757, 400.863, 52799.962 23/09/15,21:11:07,14,08,1, 11.9,1,1, 9.205, 10484.783, 400.919, 52799.994 23/09/15,21:11:07,15,08,1, 11.9,1,1, 9.205, 10484.756, 400.908, 52799.975 23/09/15,21:11:07,16,08,1, 11.9,1,1, 9.205, 10484.770, 400.940, 52799.980 23/09/15,21:11:07,17,08,1, 11.9,1,1, 9.205, 10484.763, 400.934, 52799.939 23/09/15,21:11:07,18,08,1, 11.9,1,1, 9.205, 10484.773, 400.973, 52799.921 23/09/15,21:11:07,19,08,1, 11.9,1,1, 9.205, 10484.771, 401.015, 52799.926 23/09/15,21:11:08,00,08,1, 11.8,1,1, 9.201, 10484.769, 401.015, 52799.926 23/09/15,21:11:08,01,08,1, 11.8,1,1, 9.201, 10484.763, 401.047, 52799.933 23/09/15,21:11:08,02,08,1, 11.8,1,1, 9.201, 10484.775, 401.071, 52799.900 23/09/15,21:11:08,03,08,1, 11.8,1,1, 9.201, 10484.773, 401.108, 52799.891 23/09/15,21:11:08,04,08,1, 11.8,1,1, 9.201, 10484.769, 401.106, 52799.869 23/09/15,21:11:08,05,08,1, 11.8,1,1, 9.201, 10484.792, 401.141, 52799.923 23/09/15,21:11:08,06,08,1, 11.8,1,1, 9.201, 10484.758, 401.156, 52799.900 23/09/15,21:11:08,07,08,1, 11.8,1,1, 9.201, 10484.767, 401.161, 52799.993 23/09/15,21:11:08,08,08,1, 11.8,1,1, 9.201, 10484.723, 401.214, 52799.901 23/09/15,21:11:08,09,08,1, 11.8,1,1, 9.201, 10484.764, 401.224, 52799.925 23/09/15,21:11:08,10,08,1, 11.8,1,1, 9.201, 10484.768, 401.243, 52799.869 23/09/15,21:11:08,11,08,1, 11.8,1,1, 9.201, 10484.760, 401.248, 52799.828 23/09/15,21:11:08,12,08,1, 11.8,1,1, 9.201, 10484.749, 401.299, 52799.793 23/09/15,21:11:08,13,08,1, 11.8,1,1, 9.201, 10484.772, 401.300, 52799.823 23/09/15,21:11:08,14,08,1, 11.8,1,1, 9.201, 10484.776, 401.349, 52799.813 23/09/15,21:11:08,15,08,1, 11.8,1,1, 9.201, 10484.743, 401.361, 52799.755 23/09/15,21:11:08,16,08,1, 11.8,1,1, 9.201, 10484.781, 401.389, 52799.791 23/09/15,21:11:08,17,08,1, 11.8,1,1, 9.201, 10484.778, 401.444, 52799.791 23/09/15,21:11:08,18,08,1, 11.8,1,1, 9.201, 10484.791, 401.434, 52799.786 23/09/15,21:11:08,19,08,1, 11.8,1,1, 9.201, 10484.795, 401.457, 52799.753 23/09/15,21:11:09,00,08,1, 11.8,1,1, 9.207, 10484.794, 401.457, 52799.753 23/09/15,21:11:09,01,08,1, 11.8,1,1, 9.207, 10484.795, 401.509, 52799.747 23/09/15,21:11:09,02,08,1, 11.8,1,1, 9.207, 10484.800, 401.519, 52799.780 23/09/15,21:11:09,03,08,1, 11.8,1,1, 9.207, 10484.796, 401.545, 52799.771 23/09/15,21:11:09,04,08,1, 11.8,1,1, 9.207, 10484.808, 401.563, 52799.739 23/09/15,21:11:09,05,08,1, 11.8,1,1, 9.207, 10484.797, 401.587, 52799.754 23/09/15,21:11:09,06,08,1, 11.8,1,1, 9.207, 10484.799, 401.591, 52799.730 23/09/15,21:11:09,07,08,1, 11.8,1,1, 9.207, 10484.811, 401.619, 52799.659 23/09/15,21:11:09,08,08,1, 11.8,1,1, 9.207, 10484.815, 401.667, 52799.669 23/09/15,21:11:09,09,08,1, 11.8,1,1, 9.207, 10484.814, 401.674, 52799.687 23/09/15,21:11:09,10,08,1, 11.8,1,1, 9.207, 10484.817, 401.703, 52799.679 23/09/15,21:11:09,11,08,1, 11.8,1,1, 9.207, 10484.818, 401.728, 52799.646 23/09/15,21:11:09,12,08,1, 11.8,1,1, 9.207, 10484.844, 401.739, 52799.683 23/09/15,21:11:09,13,08,1, 11.8,1,1, 9.207, 10484.837, 401.776, 52799.637 23/09/15,21:11:09,14,08,1, 11.8,1,1, 9.207, 10484.817, 401.782, 52799.598 23/09/15,21:11:09,15,08,1, 11.8,1,1, 9.207, 10484.825, 401.798, 52799.606 23/09/15,21:11:09,16,08,1, 11.8,1,1, 9.207, 10484.829, 401.838, 52799.596 23/09/15,21:11:09,17,08,1, 11.8,1,1, 9.207, 10484.828, 401.848, 52799.625 23/09/15,21:11:09,18,08,1, 11.8,1,1, 9.207, 10484.847, 401.855, 52799.576 23/09/15,21:11:09,19,08,1, 11.8,1,1, 9.207, 10484.835, 401.843, 52799.557 23/09/15,21:11:10,00,08,1, 11.9,1,1, 9.207, 10484.828, 401.843, 52799.557 23/09/15,21:11:10,01,08,1, 11.9,1,1, 9.207, 10484.880, 401.901, 52799.581 23/09/15,21:11:10,02,08,1, 11.9,1,1, 9.207, 10484.854, 401.905, 52799.559 23/09/15,21:11:10,03,08,1, 11.9,1,1, 9.207, 10484.858, 401.934, 52799.552 23/09/15,21:11:10,04,08,1, 11.9,1,1, 9.207, 10484.845, 401.959, 52799.543 23/09/15,21:11:10,05,08,1, 11.9,1,1, 9.207, 10484.853, 401.970, 52799.484 23/09/15,21:11:10,06,08,1, 11.9,1,1, 9.207, 10484.858, 401.966, 52799.376 23/09/15,21:11:10,07,08,1, 11.9,1,1, 9.207, 10484.825, 402.016, 52799.536 23/09/15,21:11:10,08,08,1, 11.9,1,1, 9.207, 10484.832, 402.031, 52799.488 23/09/15,21:11:10,09,08,1, 11.9,1,1, 9.207, 10484.855, 402.030, 52799.515 23/09/15,21:11:10,10,08,1, 11.9,1,1, 9.207, 10484.847, 402.052, 52799.437 23/09/15,21:11:10,11,08,1, 11.9,1,1, 9.207, 10484.820, 402.069, 52799.454 23/09/15,21:11:10,12,08,1, 11.9,1,1, 9.207, 10484.828, 402.065, 52799.477 23/09/15,21:11:10,13,08,1, 11.9,1,1, 9.207, 10484.826, 402.090, 52799.423 23/09/15,21:11:10,14,08,1, 11.9,1,1, 9.207, 10484.828, 402.110, 52799.406 23/09/15,21:11:10,15,08,1, 11.9,1,1, 9.207, 10484.828, 402.123, 52799.356 23/09/15,21:11:10,16,08,1, 11.9,1,1, 9.207, 10484.856, 402.117, 52799.367 23/09/15,21:11:10,17,08,1, 11.9,1,1, 9.207, 10484.835, 402.126, 52799.357 23/09/15,21:11:10,18,08,1, 11.9,1,1, 9.207, 10484.826, 402.174, 52799.377 23/09/15,21:11:10,19,08,1, 11.9,1,1, 9.207, 10484.849, 402.176, 52799.346 23/09/15,21:11:11,00,08,1, 11.8,1,1, 9.205, 10484.844, 402.176, 52799.346 23/09/15,21:11:11,01,08,1, 11.8,1,1, 9.205, 10484.845, 402.208, 52799.298 23/09/15,21:11:11,02,08,1, 11.8,1,1, 9.205, 10484.853, 402.221, 52799.318 23/09/15,21:11:11,03,08,1, 11.8,1,1, 9.205, 10484.842, 402.223, 52799.264 23/09/15,21:11:11,04,08,1, 11.8,1,1, 9.205, 10484.863, 402.230, 52799.248 23/09/15,21:11:11,05,08,1, 11.8,1,1, 9.205, 10484.854, 402.271, 52799.266 23/09/15,21:11:11,06,08,1, 11.8,1,1, 9.205, 10484.824, 402.271, 52799.216 23/09/15,21:11:11,07,08,1, 11.8,1,1, 9.205, 10484.825, 402.296, 52799.253 23/09/15,21:11:11,08,08,1, 11.8,1,1, 9.205, 10484.854, 402.285, 52799.264 23/09/15,21:11:11,09,08,1, 11.8,1,1, 9.205, 10484.840, 402.326, 52799.248 23/09/15,21:11:11,10,08,1, 11.8,1,1, 9.205, 10484.842, 402.317, 52799.207 23/09/15,21:11:11,11,08,1, 11.8,1,1, 9.205, 10484.812, 402.332, 52799.136 23/09/15,21:11:11,12,08,1, 11.8,1,1, 9.205, 10484.838, 402.353, 52799.160 23/09/15,21:11:11,13,08,1, 11.8,1,1, 9.205, 10484.854, 402.375, 52799.184 23/09/15,21:11:11,14,08,1, 11.8,1,1, 9.205, 10484.835, 402.361, 52799.131 23/09/15,21:11:11,15,08,1, 11.8,1,1, 9.205, 10484.841, 402.373, 52799.167 23/09/15,21:11:11,16,08,1, 11.8,1,1, 9.205, 10484.847, 402.390, 52799.125 23/09/15,21:11:11,17,08,1, 11.8,1,1, 9.205, 10484.831, 402.431, 52799.109 23/09/15,21:11:11,18,08,1, 11.8,1,1, 9.205, 10484.822, 402.444, 52799.095 23/09/15,21:11:11,19,08,1, 11.8,1,1, 9.205, 10484.807, 402.451, 52799.065 23/09/15,21:11:12,00,08,1, 11.8,1,1, 9.205, 10484.803, 402.451, 52799.065 23/09/15,21:11:12,01,08,1, 11.8,1,1, 9.205, 10484.819, 402.472, 52799.046 23/09/15,21:11:12,02,08,1, 11.8,1,1, 9.205, 10484.831, 402.500, 52799.060 23/09/15,21:11:12,03,08,1, 11.8,1,1, 9.205, 10484.834, 402.488, 52799.055 23/09/15,21:11:12,04,08,1, 11.8,1,1, 9.205, 10484.821, 402.524, 52799.046 23/09/15,21:11:12,05,08,1, 11.8,1,1, 9.205, 10484.823, 402.508, 52799.034 23/09/15,21:11:12,06,08,1, 11.8,1,1, 9.205, 10484.820, 402.549, 52799.019 23/09/15,21:11:12,07,08,1, 11.8,1,1, 9.205, 10484.846, 402.549, 52798.880 23/09/15,21:11:12,08,08,1, 11.8,1,1, 9.205, 10484.785, 402.580, 52799.035 23/09/15,21:11:12,09,08,1, 11.8,1,1, 9.205, 10484.792, 402.586, 52799.004 23/09/15,21:11:12,10,08,1, 11.8,1,1, 9.205, 10484.807, 402.596, 52798.949 23/09/15,21:11:12,11,08,1, 11.8,1,1, 9.205, 10484.809, 402.584, 52798.914 23/09/15,21:11:12,12,08,1, 11.8,1,1, 9.205, 10484.807, 402.621, 52798.891 23/09/15,21:11:12,13,08,1, 11.8,1,1, 9.205, 10484.799, 402.634, 52798.921 23/09/15,21:11:12,14,08,1, 11.8,1,1, 9.205, 10484.802, 402.649, 52798.917 23/09/15,21:11:12,15,08,1, 11.8,1,1, 9.205, 10484.806, 402.654, 52798.897 23/09/15,21:11:12,16,08,1, 11.8,1,1, 9.205, 10484.798, 402.661, 52798.850 23/09/15,21:11:12,17,08,1, 11.8,1,1, 9.205, 10484.806, 402.684, 52798.883 23/09/15,21:11:12,18,08,1, 11.8,1,1, 9.205, 10484.784, 402.679, 52798.812 23/09/15,21:11:12,19,08,1, 11.8,1,1, 9.205, 10484.786, 402.701, 52798.824 23/09/15,21:11:13,00,08,1, 12.0,1,1, 9.202, 10484.778, 402.701, 52798.824 23/09/15,21:11:13,01,08,1, 12.0,1,1, 9.202, 10484.813, 402.748, 52798.837 23/09/15,21:11:13,02,08,1, 12.0,1,1, 9.202, 10484.792, 402.761, 52798.815 23/09/15,21:11:13,03,08,1, 12.0,1,1, 9.202, 10484.806, 402.733, 52798.804 23/09/15,21:11:13,04,08,1, 12.0,1,1, 9.202, 10484.765, 402.773, 52798.841 23/09/15,21:11:13,05,08,1, 12.0,1,1, 9.202, 10484.765, 402.788, 52798.742 23/09/15,21:11:13,06,08,1, 12.0,1,1, 9.202, 10484.768, 402.792, 52798.764 23/09/15,21:11:13,07,08,1, 12.0,1,1, 9.202, 10484.769, 402.791, 52798.718 23/09/15,21:11:13,08,08,1, 12.0,1,1, 9.202, 10484.763, 402.815, 52798.739 23/09/15,21:11:13,09,08,1, 12.0,1,1, 9.202, 10484.764, 402.847, 52798.678 23/09/15,21:11:13,10,08,1, 12.0,1,1, 9.202, 10484.763, 402.856, 52798.709 23/09/15,21:11:13,11,08,1, 12.0,1,1, 9.202, 10484.737, 402.854, 52798.716 23/09/15,21:11:13,12,08,1, 12.0,1,1, 9.202, 10484.749, 402.852, 52798.556 23/09/15,21:11:13,13,08,1, 12.0,1,1, 9.202, 10484.753, 402.915, 52798.763 23/09/15,21:11:13,14,08,1, 12.0,1,1, 9.202, 10484.777, 402.894, 52798.619 23/09/15,21:11:13,15,08,1, 12.0,1,1, 9.202, 10484.768, 402.905, 52798.668 23/09/15,21:11:13,16,08,1, 12.0,1,1, 9.202, 10484.746, 402.894, 52798.650 23/09/15,21:11:13,17,08,1, 12.0,1,1, 9.202, 10484.742, 402.922, 52798.613 23/09/15,21:11:13,18,08,1, 12.0,1,1, 9.202, 10484.763, 402.939, 52798.636 23/09/15,21:11:13,19,08,1, 12.0,1,1, 9.202, 10484.748, 402.940, 52798.625 23/09/15,21:11:14,00,08,1, 11.9,1,1, 9.202, 10484.744, 402.940, 52798.625 23/09/15,21:11:14,01,08,1, 11.9,1,1, 9.202, 10484.745, 402.941, 52798.599 23/09/15,21:11:14,02,08,1, 11.9,1,1, 9.202, 10484.762, 402.953, 52798.516 23/09/15,21:11:14,03,08,1, 11.9,1,1, 9.202, 10484.702, 403.004, 52798.598 23/09/15,21:11:14,04,08,1, 11.9,1,1, 9.202, 10484.734, 403.000, 52798.601 23/09/15,21:11:14,05,08,1, 11.9,1,1, 9.202, 10484.751, 403.004, 52798.560 23/09/15,21:11:14,06,08,1, 11.9,1,1, 9.202, 10484.735, 403.008, 52798.521 23/09/15,21:11:14,07,08,1, 11.9,1,1, 9.202, 10484.736, 403.023, 52798.500 23/09/15,21:11:14,08,08,1, 11.9,1,1, 9.202, 10484.750, 403.006, 52798.500 23/09/15,21:11:14,09,08,1, 11.9,1,1, 9.202, 10484.763, 403.034, 52798.489 23/09/15,21:11:14,10,08,1, 11.9,1,1, 9.202, 10484.758, 403.037, 52798.513 23/09/15,21:11:14,11,08,1, 11.9,1,1, 9.202, 10484.737, 403.071, 52798.482 23/09/15,21:11:14,12,08,1, 11.9,1,1, 9.202, 10484.780, 403.074, 52798.488 23/09/15,21:11:14,13,08,1, 11.9,1,1, 9.202, 10484.725, 403.117, 52798.461 23/09/15,21:11:14,14,08,1, 11.9,1,1, 9.202, 10484.759, 403.089, 52798.415 23/09/15,21:11:14,15,08,1, 11.9,1,1, 9.202, 10484.742, 403.109, 52798.447 23/09/15,21:11:14,16,08,1, 11.9,1,1, 9.202, 10484.752, 403.086, 52798.441 23/09/15,21:11:14,17,08,1, 11.9,1,1, 9.202, 10484.747, 403.131, 52798.426 23/09/15,21:11:14,18,08,1, 11.9,1,1, 9.202, 10484.749, 403.133, 52798.405 23/09/15,21:11:14,19,08,1, 11.9,1,1, 9.202, 10484.747, 403.136, 52798.415 23/09/15,21:11:15,00,08,1, 11.9,1,1, 9.204, 10484.744, 403.136, 52798.415 23/09/15,21:11:15,01,08,1, 11.9,1,1, 9.204, 10484.761, 403.153, 52798.386 23/09/15,21:11:15,02,08,1, 11.9,1,1, 9.204, 10484.756, 403.153, 52798.344 23/09/15,21:11:15,03,08,1, 11.9,1,1, 9.204, 10484.728, 403.202, 52798.617 23/09/15,21:11:15,04,08,1, 11.9,1,1, 9.204, 10484.772, 403.198, 52798.343 23/09/15,21:11:15,05,08,1, 11.9,1,1, 9.204, 10484.802, 403.190, 52798.313 23/09/15,21:11:15,06,08,1, 11.9,1,1, 9.204, 10484.772, 403.223, 52798.343 23/09/15,21:11:15,07,08,1, 11.9,1,1, 9.204, 10484.770, 403.201, 52798.300 23/09/15,21:11:15,08,08,1, 11.9,1,1, 9.204, 10484.761, 403.235, 52798.317 23/09/15,21:11:15,09,08,1, 11.9,1,1, 9.204, 10484.763, 403.239, 52798.246 23/09/15,21:11:15,10,08,1, 11.9,1,1, 9.204, 10484.760, 403.265, 52798.279 23/09/15,21:11:15,11,08,1, 11.9,1,1, 9.204, 10484.767, 403.267, 52798.228 23/09/15,21:11:15,12,08,1, 11.9,1,1, 9.204, 10484.726, 403.284, 52798.213 23/09/15,21:11:15,13,08,1, 11.9,1,1, 9.204, 10484.773, 403.266, 52798.211 23/09/15,21:11:15,14,08,1, 11.9,1,1, 9.204, 10484.770, 403.301, 52798.188 23/09/15,21:11:15,15,08,1, 11.9,1,1, 9.204, 10484.771, 403.304, 52798.216 23/09/15,21:11:15,16,08,1, 11.9,1,1, 9.204, 10484.755, 403.302, 52798.208 23/09/15,21:11:15,17,08,1, 11.9,1,1, 9.204, 10484.765, 403.310, 52798.182 23/09/15,21:11:15,18,08,1, 11.9,1,1, 9.204, 10484.745, 403.312, 52798.171 23/09/15,21:11:15,19,08,1, 11.9,1,1, 9.204, 10484.743, 403.306, 52798.147 23/09/15,21:11:16,00,08,1, 11.9,1,1, 9.204, 10484.736, 403.306, 52798.147 23/09/15,21:11:16,01,08,1, 11.9,1,1, 9.204, 10484.728, 403.339, 52798.106 23/09/15,21:11:16,02,08,1, 11.9,1,1, 9.204, 10484.713, 403.343, 52798.081 23/09/15,21:11:16,03,08,1, 11.9,1,1, 9.204, 10484.733, 403.364, 52798.082 23/09/15,21:11:16,04,08,1, 11.9,1,1, 9.204, 10484.737, 403.376, 52798.086 23/09/15,21:11:16,05,08,1, 11.9,1,1, 9.204, 10484.739, 403.384, 52798.095 23/09/15,21:11:16,06,08,1, 11.9,1,1, 9.204, 10484.732, 403.377, 52798.071 23/09/15,21:11:16,07,08,1, 11.9,1,1, 9.204, 10484.736, 403.395, 52798.023 23/09/15,21:11:16,08,08,1, 11.9,1,1, 9.204, 10484.732, 403.389, 52797.988 23/09/15,21:11:16,09,08,1, 11.9,1,1, 9.204, 10484.743, 403.408, 52797.990 23/09/15,21:11:16,10,08,1, 11.9,1,1, 9.204, 10484.718, 403.414, 52797.984 23/09/15,21:11:16,11,08,1, 11.9,1,1, 9.204, 10484.721, 403.424, 52798.011 23/09/15,21:11:16,12,08,1, 11.9,1,1, 9.204, 10484.707, 403.413, 52797.970 23/09/15,21:11:16,13,08,1, 11.9,1,1, 9.204, 10484.715, 403.439, 52797.976 23/09/15,21:11:16,14,08,1, 11.9,1,1, 9.204, 10484.731, 403.444, 52797.933 23/09/15,21:11:16,15,08,1, 11.9,1,1, 9.204, 10484.710, 403.446, 52797.913 23/09/15,21:11:16,16,08,1, 11.9,1,1, 9.204, 10484.712, 403.472, 52797.941 23/09/15,21:11:16,17,08,1, 11.9,1,1, 9.204, 10484.720, 403.479, 52797.928 23/09/15,21:11:16,18,08,1, 11.9,1,1, 9.204, 10484.708, 403.501, 52797.851 23/09/15,21:11:16,19,08,1, 11.9,1,1, 9.204, 10484.673, 403.490, 52797.883 23/09/15,21:11:17,00,08,1, 11.9,1,1, 9.199, 10484.669, 403.490, 52797.883 23/09/15,21:11:17,01,08,1, 11.9,1,1, 9.199, 10484.678, 403.520, 52797.872 23/09/15,21:11:17,02,08,1, 11.9,1,1, 9.199, 10484.686, 403.513, 52797.819 23/09/15,21:11:17,03,08,1, 11.9,1,1, 9.199, 10484.698, 403.531, 52797.858 23/09/15,21:11:17,04,08,1, 11.9,1,1, 9.199, 10484.690, 403.541, 52797.818 23/09/15,21:11:17,05,08,1, 11.9,1,1, 9.199, 10484.701, 403.544, 52797.808 23/09/15,21:11:17,06,08,1, 11.9,1,1, 9.199, 10484.669, 403.561, 52797.787 23/09/15,21:11:17,07,08,1, 11.9,1,1, 9.199, 10484.694, 403.577, 52797.772 23/09/15,21:11:17,08,08,1, 11.9,1,1, 9.199, 10484.662, 403.591, 52797.763 23/09/15,21:11:17,09,08,1, 11.9,1,1, 9.199, 10484.659, 403.569, 52797.749 23/09/15,21:11:17,10,08,1, 11.9,1,1, 9.199, 10484.651, 403.587, 52797.735 23/09/15,21:11:17,11,08,1, 11.9,1,1, 9.199, 10484.663, 403.571, 52797.749 23/09/15,21:11:17,12,08,1, 11.9,1,1, 9.199, 10484.632, 403.602, 52797.733 23/09/15,21:11:17,13,08,1, 11.9,1,1, 9.199, 10484.665, 403.617, 52797.716 23/09/15,21:11:17,14,08,1, 11.9,1,1, 9.199, 10484.653, 403.641, 52797.686 23/09/15,21:11:17,15,08,1, 11.9,1,1, 9.199, 10484.631, 403.605, 52797.685 23/09/15,21:11:17,16,08,1, 11.9,1,1, 9.199, 10484.624, 403.636, 52797.632 23/09/15,21:11:17,17,08,1, 11.9,1,1, 9.199, 10484.637, 403.644, 52797.664 23/09/15,21:11:17,18,08,1, 11.9,1,1, 9.199, 10484.637, 403.648, 52797.677 23/09/15,21:11:17,19,08,1, 11.9,1,1, 9.199, 10484.663, 403.653, 52797.617 23/09/15,21:11:18,00,08,1, 11.9,1,1, 9.203, 10484.661, 403.653, 52797.617 23/09/15,21:11:18,01,08,1, 11.9,1,1, 9.203, 10484.615, 403.696, 52797.597 23/09/15,21:11:18,02,08,1, 11.9,1,1, 9.203, 10484.637, 403.701, 52797.560 23/09/15,21:11:18,03,08,1, 11.9,1,1, 9.203, 10484.627, 403.677, 52797.542 23/09/15,21:11:18,04,08,1, 11.9,1,1, 9.203, 10484.609, 403.717, 52797.550 23/09/15,21:11:18,05,08,1, 11.9,1,1, 9.203, 10484.612, 403.728, 52797.572 23/09/15,21:11:18,06,08,1, 11.9,1,1, 9.203, 10484.611, 403.726, 52797.545 23/09/15,21:11:18,07,08,1, 11.9,1,1, 9.203, 10484.627, 403.754, 52797.493 23/09/15,21:11:18,08,08,1, 11.9,1,1, 9.203, 10484.623, 403.733, 52797.516 23/09/15,21:11:18,09,08,1, 11.9,1,1, 9.203, 10484.613, 403.741, 52797.508 23/09/15,21:11:18,10,08,1, 11.9,1,1, 9.203, 10484.608, 403.764, 52797.490 23/09/15,21:11:18,11,08,1, 11.9,1,1, 9.203, 10484.612, 403.759, 52797.464 23/09/15,21:11:18,12,08,1, 11.9,1,1, 9.203, 10484.589, 403.805, 52797.457 23/09/15,21:11:18,13,08,1, 11.9,1,1, 9.203, 10484.612, 403.814, 52797.424 23/09/15,21:11:18,14,08,1, 11.9,1,1, 9.203, 10484.603, 403.823, 52797.444 23/09/15,21:11:18,15,08,1, 11.9,1,1, 9.203, 10484.592, 403.806, 52797.402 23/09/15,21:11:18,16,08,1, 11.9,1,1, 9.203, 10484.596, 403.841, 52797.458 23/09/15,21:11:18,17,08,1, 11.9,1,1, 9.203, 10484.592, 403.874, 52797.384 23/09/15,21:11:18,18,08,1, 11.9,1,1, 9.203, 10484.588, 403.841, 52797.362 23/09/15,21:11:18,19,08,1, 11.9,1,1, 9.203, 10484.572, 403.881, 52797.356 23/09/15,21:11:19,00,08,1, 12.0,1,1, 9.201, 10484.569, 403.881, 52797.356 23/09/15,21:11:19,01,08,1, 12.0,1,1, 9.201, 10484.586, 403.889, 52797.368 23/09/15,21:11:19,02,08,1, 12.0,1,1, 9.201, 10484.560, 403.901, 52797.329 23/09/15,21:11:19,03,08,1, 12.0,1,1, 9.201, 10484.591, 403.888, 52797.300 23/09/15,21:11:19,04,08,1, 12.0,1,1, 9.201, 10484.579, 403.917, 52797.299 23/09/15,21:11:19,05,08,1, 12.0,1,1, 9.201, 10484.567, 403.920, 52797.261 23/09/15,21:11:19,06,08,1, 12.0,1,1, 9.201, 10484.569, 403.943, 52797.300 23/09/15,21:11:19,07,08,1, 12.0,1,1, 9.201, 10484.558, 403.954, 52797.276 23/09/15,21:11:19,08,08,1, 12.0,1,1, 9.201, 10484.580, 403.972, 52797.314 23/09/15,21:11:19,09,08,1, 12.0,1,1, 9.201, 10484.549, 403.977, 52797.285 23/09/15,21:11:19,10,08,1, 12.0,1,1, 9.201, 10484.560, 403.980, 52797.237 23/09/15,21:11:19,11,08,1, 12.0,1,1, 9.201, 10484.541, 403.986, 52797.274 23/09/15,21:11:19,12,08,1, 12.0,1,1, 9.201, 10484.543, 403.998, 52797.214 23/09/15,21:11:19,13,08,1, 12.0,1,1, 9.201, 10484.542, 404.034, 52797.178 23/09/15,21:11:19,14,08,1, 12.0,1,1, 9.201, 10484.534, 404.009, 52797.192 23/09/15,21:11:19,15,08,1, 12.0,1,1, 9.201, 10484.528, 404.043, 52797.191 23/09/15,21:11:19,16,08,1, 12.0,1,1, 9.201, 10484.532, 404.042, 52797.176 23/09/15,21:11:19,17,08,1, 12.0,1,1, 9.201, 10484.544, 404.076, 52797.182 23/09/15,21:11:19,18,08,1, 12.0,1,1, 9.201, 10484.547, 404.050, 52797.122 23/09/15,21:11:19,19,08,1, 12.0,1,1, 9.201, 10484.532, 404.074, 52797.094 23/09/15,21:11:20,00,08,1, 11.8,1,1, 9.202, 10484.527, 404.074, 52797.094 23/09/15,21:11:20,01,08,1, 11.8,1,1, 9.202, 10484.503, 404.098, 52797.066 23/09/15,21:11:20,02,08,1, 11.8,1,1, 9.202, 10484.503, 404.105, 52797.062 23/09/15,21:11:20,03,08,1, 11.8,1,1, 9.202, 10484.493, 404.123, 52797.104 23/09/15,21:11:20,04,08,1, 11.8,1,1, 9.202, 10484.466, 404.149, 52797.051 23/09/15,21:11:20,05,08,1, 11.8,1,1, 9.202, 10484.494, 404.160, 52797.084 23/09/15,21:11:20,06,08,1, 11.8,1,1, 9.202, 10484.494, 404.151, 52797.062 23/09/15,21:11:20,07,08,1, 11.8,1,1, 9.202, 10484.472, 404.174, 52796.987 23/09/15,21:11:20,08,08,1, 11.8,1,1, 9.202, 10484.465, 404.191, 52797.006 23/09/15,21:11:20,09,08,1, 11.8,1,1, 9.202, 10484.454, 404.207, 52796.996 23/09/15,21:11:20,10,08,1, 11.8,1,1, 9.202, 10484.441, 404.220, 52796.974 23/09/15,21:11:20,11,08,1, 11.8,1,1, 9.202, 10484.435, 404.245, 52796.970 23/09/15,21:11:20,12,08,1, 11.8,1,1, 9.202, 10484.434, 404.245, 52796.971 23/09/15,21:11:20,13,08,1, 11.8,1,1, 9.202, 10484.439, 404.252, 52796.944 23/09/15,21:11:20,14,08,1, 11.8,1,1, 9.202, 10484.421, 404.253, 52796.929 23/09/15,21:11:20,15,08,1, 11.8,1,1, 9.202, 10484.441, 404.285, 52796.921 23/09/15,21:11:20,16,08,1, 11.8,1,1, 9.202, 10484.427, 404.322, 52796.890 23/09/15,21:11:20,17,08,1, 11.8,1,1, 9.202, 10484.422, 404.302, 52796.940 23/09/15,21:11:20,18,08,1, 11.8,1,1, 9.202, 10484.430, 404.329, 52796.914 23/09/15,21:11:20,19,08,1, 11.8,1,1, 9.202, 10484.411, 404.330, 52796.877 23/09/15,21:11:21,00,08,1, 11.9,1,1, 9.198, 10484.411, 404.330, 52796.877 23/09/15,21:11:21,01,08,1, 11.9,1,1, 9.198, 10484.413, 404.380, 52796.859 23/09/15,21:11:21,02,08,1, 11.9,1,1, 9.198, 10484.392, 404.389, 52796.857 23/09/15,21:11:21,03,08,1, 11.9,1,1, 9.198, 10484.405, 404.415, 52796.841 23/09/15,21:11:21,04,08,1, 11.9,1,1, 9.198, 10484.386, 404.418, 52796.862 23/09/15,21:11:21,05,08,1, 11.9,1,1, 9.198, 10484.375, 404.427, 52796.753 23/09/15,21:11:21,06,08,1, 11.9,1,1, 9.198, 10484.385, 404.457, 52796.755 23/09/15,21:11:21,07,08,1, 11.9,1,1, 9.198, 10484.355, 404.445, 52796.770 23/09/15,21:11:21,08,08,1, 11.9,1,1, 9.198, 10484.352, 404.468, 52796.766 23/09/15,21:11:21,09,08,1, 11.9,1,1, 9.198, 10484.358, 404.453, 52796.748 23/09/15,21:11:21,10,08,1, 11.9,1,1, 9.198, 10484.335, 404.484, 52796.730 23/09/15,21:11:21,11,08,1, 11.9,1,1, 9.198, 10484.345, 404.521, 52796.696 23/09/15,21:11:21,12,08,1, 11.9,1,1, 9.198, 10484.366, 404.505, 52796.736 23/09/15,21:11:21,13,08,1, 11.9,1,1, 9.198, 10484.325, 404.526, 52796.718 23/09/15,21:11:21,14,08,1, 11.9,1,1, 9.198, 10484.339, 404.550, 52796.710 23/09/15,21:11:21,15,08,1, 11.9,1,1, 9.198, 10484.311, 404.558, 52796.680 23/09/15,21:11:21,16,08,1, 11.9,1,1, 9.198, 10484.340, 404.588, 52796.703 23/09/15,21:11:21,17,08,1, 11.9,1,1, 9.198, 10484.323, 404.585, 52796.672 23/09/15,21:11:21,18,08,1, 11.9,1,1, 9.198, 10484.321, 404.597, 52796.666 23/09/15,21:11:21,19,08,1, 11.9,1,1, 9.198, 10484.279, 404.589, 52796.674 23/09/15,21:11:22,00,08,1, 11.8,1,1, 9.199, 10484.277, 404.589, 52796.674 23/09/15,21:11:22,01,08,1, 11.8,1,1, 9.199, 10484.285, 404.618, 52796.626 23/09/15,21:11:22,02,08,1, 11.8,1,1, 9.199, 10484.253, 404.645, 52796.570 23/09/15,21:11:22,03,08,1, 11.8,1,1, 9.199, 10484.284, 404.644, 52796.552 23/09/15,21:11:22,04,08,1, 11.8,1,1, 9.199, 10484.247, 404.685, 52796.640 23/09/15,21:11:22,05,08,1, 11.8,1,1, 9.199, 10484.254, 404.684, 52796.552 23/09/15,21:11:22,06,08,1, 11.8,1,1, 9.199, 10484.256, 404.707, 52796.502 23/09/15,21:11:22,07,08,1, 11.8,1,1, 9.199, 10484.238, 404.694, 52796.511 23/09/15,21:11:22,08,08,1, 11.8,1,1, 9.199, 10484.249, 404.728, 52796.533 23/09/15,21:11:22,09,08,1, 11.8,1,1, 9.199, 10484.255, 404.758, 52796.552 23/09/15,21:11:22,10,08,1, 11.8,1,1, 9.199, 10484.240, 404.725, 52796.496 23/09/15,21:11:22,11,08,1, 11.8,1,1, 9.199, 10484.233, 404.759, 52796.496 23/09/15,21:11:22,12,08,1, 11.8,1,1, 9.199, 10484.232, 404.780, 52796.497 23/09/15,21:11:22,13,08,1, 11.8,1,1, 9.199, 10484.212, 404.806, 52796.480 23/09/15,21:11:22,14,08,1, 11.8,1,1, 9.199, 10484.220, 404.792, 52796.438 23/09/15,21:11:22,15,08,1, 11.8,1,1, 9.199, 10484.221, 404.832, 52796.442 23/09/15,21:11:22,16,08,1, 11.8,1,1, 9.199, 10484.225, 404.839, 52796.467 23/09/15,21:11:22,17,08,1, 11.8,1,1, 9.199, 10484.212, 404.848, 52796.416 23/09/15,21:11:22,18,08,1, 11.8,1,1, 9.199, 10484.209, 404.877, 52796.432 23/09/15,21:11:22,19,08,1, 11.8,1,1, 9.199, 10484.200, 404.888, 52796.415 23/09/15,21:11:23,00,08,1, 11.9,1,1, 9.201, 10484.194, 404.888, 52796.415 23/09/15,21:11:23,01,08,1, 11.9,1,1, 9.201, 10484.219, 404.898, 52796.355 23/09/15,21:11:23,02,08,1, 11.9,1,1, 9.201, 10484.197, 404.941, 52796.401 23/09/15,21:11:23,03,08,1, 11.9,1,1, 9.201, 10484.199, 404.939, 52796.389 23/09/15,21:11:23,04,08,1, 11.9,1,1, 9.201, 10484.167, 404.975, 52796.340 23/09/15,21:11:23,05,08,1, 11.9,1,1, 9.201, 10484.191, 404.981, 52796.327 23/09/15,21:11:23,06,08,1, 11.9,1,1, 9.201, 10484.167, 405.002, 52796.340 23/09/15,21:11:23,07,08,1, 11.9,1,1, 9.201, 10484.165, 404.994, 52796.327 23/09/15,21:11:23,08,08,1, 11.9,1,1, 9.201, 10484.165, 404.984, 52796.299 23/09/15,21:11:23,09,08,1, 11.9,1,1, 9.201, 10484.177, 405.017, 52796.299 23/09/15,21:11:23,10,08,1, 11.9,1,1, 9.201, 10484.156, 405.007, 52796.292 23/09/15,21:11:23,11,08,1, 11.9,1,1, 9.201, 10484.147, 405.036, 52796.269 23/09/15,21:11:23,12,08,1, 11.9,1,1, 9.201, 10484.160, 405.065, 52796.287 23/09/15,21:11:23,13,08,1, 11.9,1,1, 9.201, 10484.149, 405.069, 52796.257 23/09/15,21:11:23,14,08,1, 11.9,1,1, 9.201, 10484.137, 405.090, 52796.252 23/09/15,21:11:23,15,08,1, 11.9,1,1, 9.201, 10484.153, 405.113, 52796.288 23/09/15,21:11:23,16,08,1, 11.9,1,1, 9.201, 10484.132, 405.127, 52796.266 23/09/15,21:11:23,17,08,1, 11.9,1,1, 9.201, 10484.139, 405.146, 52796.226 23/09/15,21:11:23,18,08,1, 11.9,1,1, 9.201, 10484.120, 405.139, 52796.249 23/09/15,21:11:23,19,08,1, 11.9,1,1, 9.201, 10484.114, 405.183, 52796.230 23/09/15,21:11:24,00,08,1, 11.9,1,1, 9.202, 10484.110, 405.183, 52796.230 23/09/15,21:11:24,01,08,1, 11.9,1,1, 9.202, 10484.127, 405.201, 52796.149 23/09/15,21:11:24,02,08,1, 11.9,1,1, 9.202, 10484.077, 405.219, 52796.214 23/09/15,21:11:24,03,08,1, 11.9,1,1, 9.202, 10484.086, 405.227, 52796.165 23/09/15,21:11:24,04,08,1, 11.9,1,1, 9.202, 10484.114, 405.238, 52796.189 23/09/15,21:11:24,05,08,1, 11.9,1,1, 9.202, 10484.080, 405.266, 52796.146 23/09/15,21:11:24,06,08,1, 11.9,1,1, 9.202, 10484.077, 405.278, 52796.106 23/09/15,21:11:24,07,08,1, 11.9,1,1, 9.202, 10484.074, 405.263, 52796.071 23/09/15,21:11:24,08,08,1, 11.9,1,1, 9.202, 10484.074, 405.309, 52796.087 23/09/15,21:11:24,09,08,1, 11.9,1,1, 9.202, 10484.045, 405.302, 52796.077 23/09/15,21:11:24,10,08,1, 11.9,1,1, 9.202, 10484.026, 405.326, 52796.091 23/09/15,21:11:24,11,08,1, 11.9,1,1, 9.202, 10484.059, 405.333, 52796.054 23/09/15,21:11:24,12,08,1, 11.9,1,1, 9.202, 10484.044, 405.380, 52796.085 23/09/15,21:11:24,13,08,1, 11.9,1,1, 9.202, 10484.046, 405.377, 52796.055 23/09/15,21:11:24,14,08,1, 11.9,1,1, 9.202, 10484.033, 405.382, 52796.060 23/09/15,21:11:24,15,08,1, 11.9,1,1, 9.202, 10484.029, 405.392, 52795.995 23/09/15,21:11:24,16,08,1, 11.9,1,1, 9.202, 10484.032, 405.408, 52796.039 23/09/15,21:11:24,17,08,1, 11.9,1,1, 9.202, 10484.015, 405.432, 52795.986 23/09/15,21:11:24,18,08,1, 11.9,1,1, 9.202, 10484.009, 405.470, 52796.021 23/09/15,21:11:24,19,08,1, 11.9,1,1, 9.202, 10483.990, 405.489, 52795.977 23/09/15,21:11:25,00,08,1, 11.9,1,1, 9.202, 10483.985, 405.489, 52795.977 23/09/15,21:11:25,01,08,1, 11.9,1,1, 9.202, 10483.994, 405.494, 52796.000 23/09/15,21:11:25,02,08,1, 11.9,1,1, 9.202, 10483.998, 405.518, 52795.953 23/09/15,21:11:25,03,08,1, 11.9,1,1, 9.202, 10483.995, 405.512, 52795.984 23/09/15,21:11:25,04,08,1, 11.9,1,1, 9.202, 10484.001, 405.538, 52795.955 23/09/15,21:11:25,05,08,1, 11.9,1,1, 9.202, 10483.956, 405.544, 52795.963 23/09/15,21:11:25,06,08,1, 11.9,1,1, 9.202, 10483.984, 405.542, 52795.959 23/09/15,21:11:25,07,08,1, 11.9,1,1, 9.202, 10483.991, 405.560, 52795.950 23/09/15,21:11:25,08,08,1, 11.9,1,1, 9.202, 10483.965, 405.579, 52795.922 23/09/15,21:11:25,09,08,1, 11.9,1,1, 9.202, 10483.993, 405.597, 52795.918 23/09/15,21:11:25,10,08,1, 11.9,1,1, 9.202, 10483.969, 405.622, 52795.932 23/09/15,21:11:25,11,08,1, 11.9,1,1, 9.202, 10483.928, 405.643, 52795.914 23/09/15,21:11:25,12,08,1, 11.9,1,1, 9.202, 10483.952, 405.632, 52795.878 23/09/15,21:11:25,13,08,1, 11.9,1,1, 9.202, 10483.982, 405.662, 52795.880 23/09/15,21:11:25,14,08,1, 11.9,1,1, 9.202, 10483.963, 405.662, 52795.864 23/09/15,21:11:25,15,08,1, 11.9,1,1, 9.202, 10483.942, 405.706, 52795.863 23/09/15,21:11:25,16,08,1, 11.9,1,1, 9.202, 10483.950, 405.693, 52795.864 23/09/15,21:11:25,17,08,1, 11.9,1,1, 9.202, 10483.957, 405.705, 52795.866 23/09/15,21:11:25,18,08,1, 11.9,1,1, 9.202, 10483.948, 405.701, 52795.849 23/09/15,21:11:25,19,08,1, 11.9,1,1, 9.202, 10483.968, 405.725, 52795.660 23/09/15,21:11:26,00,08,1, 11.9,1,1, 9.199, 10483.968, 405.725, 52795.660 23/09/15,21:11:26,01,08,1, 11.9,1,1, 9.199, 10483.904, 405.752, 52795.818 23/09/15,21:11:26,02,08,1, 11.9,1,1, 9.199, 10483.913, 405.756, 52795.772 23/09/15,21:11:26,03,08,1, 11.9,1,1, 9.199, 10483.919, 405.782, 52795.780 23/09/15,21:11:26,04,08,1, 11.9,1,1, 9.199, 10483.920, 405.764, 52795.707 23/09/15,21:11:26,05,08,1, 11.9,1,1, 9.199, 10483.912, 405.756, 52795.714 23/09/15,21:11:26,06,08,1, 11.9,1,1, 9.199, 10483.908, 405.794, 52795.749 23/09/15,21:11:26,07,08,1, 11.9,1,1, 9.199, 10483.895, 405.809, 52795.756 23/09/15,21:11:26,08,08,1, 11.9,1,1, 9.199, 10483.918, 405.815, 52795.747 23/09/15,21:11:26,09,08,1, 11.9,1,1, 9.199, 10483.919, 405.834, 52795.740 23/09/15,21:11:26,10,08,1, 11.9,1,1, 9.199, 10483.886, 405.854, 52795.720 23/09/15,21:11:26,11,08,1, 11.9,1,1, 9.199, 10483.878, 405.837, 52795.723 23/09/15,21:11:26,12,08,1, 11.9,1,1, 9.199, 10483.900, 405.862, 52795.732 23/09/15,21:11:26,13,08,1, 11.9,1,1, 9.199, 10483.890, 405.870, 52795.683 23/09/15,21:11:26,14,08,1, 11.9,1,1, 9.199, 10483.887, 405.887, 52795.722 23/09/15,21:11:26,15,08,1, 11.9,1,1, 9.199, 10483.869, 405.891, 52795.694 23/09/15,21:11:26,16,08,1, 11.9,1,1, 9.199, 10483.891, 405.892, 52795.648 23/09/15,21:11:26,17,08,1, 11.9,1,1, 9.199, 10483.874, 405.914, 52795.674 23/09/15,21:11:26,18,08,1, 11.9,1,1, 9.199, 10483.885, 405.928, 52795.680 23/09/15,21:11:26,19,08,1, 11.9,1,1, 9.199, 10483.874, 405.925, 52795.691 23/09/15,21:11:27,00,08,1, 11.9,1,1, 9.200, 10483.868, 405.925, 52795.691 23/09/15,21:11:27,01,08,1, 11.9,1,1, 9.200, 10483.846, 405.940, 52795.608 23/09/15,21:11:27,02,08,1, 11.9,1,1, 9.200, 10483.850, 405.957, 52795.622 23/09/15,21:11:27,03,08,1, 11.9,1,1, 9.200, 10483.856, 405.969, 52795.584 23/09/15,21:11:27,04,08,1, 11.9,1,1, 9.200, 10483.861, 405.978, 52795.619 23/09/15,21:11:27,05,08,1, 11.9,1,1, 9.200, 10483.868, 405.978, 52795.610 23/09/15,21:11:27,06,08,1, 11.9,1,1, 9.200, 10483.875, 406.008, 52795.596 23/09/15,21:11:27,07,08,1, 11.9,1,1, 9.200, 10483.851, 406.032, 52795.582 23/09/15,21:11:27,08,08,1, 11.9,1,1, 9.200, 10483.844, 406.027, 52795.598 23/09/15,21:11:27,09,08,1, 11.9,1,1, 9.200, 10483.841, 406.028, 52795.572 23/09/15,21:11:27,10,08,1, 11.9,1,1, 9.200, 10483.843, 406.051, 52795.546 23/09/15,21:11:27,11,08,1, 11.9,1,1, 9.200, 10483.863, 406.073, 52795.522 23/09/15,21:11:27,12,08,1, 11.9,1,1, 9.200, 10483.855, 406.077, 52795.513 23/09/15,21:11:27,13,08,1, 11.9,1,1, 9.200, 10483.851, 406.074, 52795.512 23/09/15,21:11:27,14,08,1, 11.9,1,1, 9.200, 10483.852, 406.093, 52795.499 23/09/15,21:11:27,15,08,1, 11.9,1,1, 9.200, 10483.848, 406.074, 52795.498 23/09/15,21:11:27,16,08,1, 11.9,1,1, 9.200, 10483.853, 406.101, 52795.489 23/09/15,21:11:27,17,08,1, 11.9,1,1, 9.200, 10483.845, 406.098, 52795.446 23/09/15,21:11:27,18,08,1, 11.9,1,1, 9.200, 10483.853, 406.120, 52795.427 23/09/15,21:11:27,19,08,1, 11.9,1,1, 9.200, 10483.825, 406.121, 52795.442 23/09/15,21:11:28,00,08,1, 11.8,1,1, 9.200, 10483.818, 406.121, 52795.442 23/09/15,21:11:28,01,08,1, 11.8,1,1, 9.200, 10483.819, 406.155, 52795.440 23/09/15,21:11:28,02,08,1, 11.8,1,1, 9.200, 10483.824, 406.147, 52795.418 23/09/15,21:11:28,03,08,1, 11.8,1,1, 9.200, 10483.822, 406.158, 52795.394 23/09/15,21:11:28,04,08,1, 11.8,1,1, 9.200, 10483.839, 406.191, 52795.416 23/09/15,21:11:28,05,08,1, 11.8,1,1, 9.200, 10483.846, 406.185, 52795.406 23/09/15,21:11:28,06,08,1, 11.8,1,1, 9.200, 10483.834, 406.179, 52795.371 23/09/15,21:11:28,07,08,1, 11.8,1,1, 9.200, 10483.815, 406.217, 52795.369 23/09/15,21:11:28,08,08,1, 11.8,1,1, 9.200, 10483.817, 406.199, 52795.371 23/09/15,21:11:28,09,08,1, 11.8,1,1, 9.200, 10483.804, 406.203, 52795.367 23/09/15,21:11:28,10,08,1, 11.8,1,1, 9.200, 10483.771, 406.224, 52795.410 23/09/15,21:11:28,11,08,1, 11.8,1,1, 9.200, 10483.810, 406.232, 52795.305 23/09/15,21:11:28,12,08,1, 11.8,1,1, 9.200, 10483.821, 406.243, 52795.320 23/09/15,21:11:28,13,08,1, 11.8,1,1, 9.200, 10483.787, 406.224, 52795.284 23/09/15,21:11:28,14,08,1, 11.8,1,1, 9.200, 10483.788, 406.237, 52795.304 23/09/15,21:11:28,15,08,1, 11.8,1,1, 9.200, 10483.798, 406.264, 52795.221 23/09/15,21:11:28,16,08,1, 11.8,1,1, 9.200, 10483.777, 406.268, 52795.274 23/09/15,21:11:28,17,08,1, 11.8,1,1, 9.200, 10483.798, 406.256, 52795.231 23/09/15,21:11:28,18,08,1, 11.8,1,1, 9.200, 10483.764, 406.268, 52795.243 23/09/15,21:11:28,19,08,1, 11.8,1,1, 9.200, 10483.766, 406.284, 52795.281 23/09/15,21:11:29,00,08,1, 11.8,1,1, 9.196, 10483.760, 406.284, 52795.281 23/09/15,21:11:29,01,08,1, 11.8,1,1, 9.196, 10483.751, 406.312, 52795.239 23/09/15,21:11:29,02,08,1, 11.8,1,1, 9.196, 10483.756, 406.288, 52795.220 23/09/15,21:11:29,03,08,1, 11.8,1,1, 9.196, 10483.738, 406.317, 52795.192 23/09/15,21:11:29,04,08,1, 11.8,1,1, 9.196, 10483.727, 406.328, 52795.182 23/09/15,21:11:29,05,08,1, 11.8,1,1, 9.196, 10483.736, 406.300, 52795.199 23/09/15,21:11:29,06,08,1, 11.8,1,1, 9.196, 10483.731, 406.335, 52795.175 23/09/15,21:11:29,07,08,1, 11.8,1,1, 9.196, 10483.715, 406.331, 52795.156 23/09/15,21:11:29,08,08,1, 11.8,1,1, 9.196, 10483.728, 406.329, 52795.169 23/09/15,21:11:29,09,08,1, 11.8,1,1, 9.196, 10483.703, 406.326, 52795.129 23/09/15,21:11:29,10,08,1, 11.8,1,1, 9.196, 10483.701, 406.320, 52795.128 23/09/15,21:11:29,11,08,1, 11.8,1,1, 9.196, 10483.695, 406.350, 52795.066 23/09/15,21:11:29,12,08,1, 11.8,1,1, 9.196, 10483.711, 406.352, 52795.121 23/09/15,21:11:29,13,08,1, 11.8,1,1, 9.196, 10483.673, 406.361, 52795.112 23/09/15,21:11:29,14,08,1, 11.8,1,1, 9.196, 10483.682, 406.366, 52795.094 23/09/15,21:11:29,15,08,1, 11.8,1,1, 9.196, 10483.710, 406.368, 52795.104 23/09/15,21:11:29,16,08,1, 11.8,1,1, 9.196, 10483.626, 406.385, 52795.124 23/09/15,21:11:29,17,08,1, 11.8,1,1, 9.196, 10483.706, 406.397, 52795.099 23/09/15,21:11:29,18,08,1, 11.8,1,1, 9.196, 10483.694, 406.399, 52795.073 23/09/15,21:11:29,19,08,1, 11.8,1,1, 9.196, 10483.654, 406.410, 52795.064 23/09/15,21:11:30,00,08,1, 11.9,1,1, 9.202, 10483.651, 406.410, 52795.064 23/09/15,21:11:30,01,08,1, 11.9,1,1, 9.202, 10483.625, 406.393, 52795.016 23/09/15,21:11:30,02,08,1, 11.9,1,1, 9.202, 10483.670, 406.413, 52794.967 23/09/15,21:11:30,03,08,1, 11.9,1,1, 9.202, 10483.622, 406.411, 52794.975 23/09/15,21:11:30,04,08,1, 11.9,1,1, 9.202, 10483.630, 406.421, 52794.944 23/09/15,21:11:30,05,08,1, 11.9,1,1, 9.202, 10483.604, 406.422, 52794.954 23/09/15,21:11:30,06,08,1, 11.9,1,1, 9.202, 10483.623, 406.427, 52794.961 23/09/15,21:11:30,07,08,1, 11.9,1,1, 9.202, 10483.634, 406.442, 52794.949 23/09/15,21:11:30,08,08,1, 11.9,1,1, 9.202, 10483.617, 406.433, 52794.910 23/09/15,21:11:30,09,08,1, 11.9,1,1, 9.202, 10483.604, 406.431, 52794.914 23/09/15,21:11:30,10,08,1, 11.9,1,1, 9.202, 10483.626, 406.453, 52794.908 23/09/15,21:11:30,11,08,1, 11.9,1,1, 9.202, 10483.594, 406.468, 52794.916 23/09/15,21:11:30,12,08,1, 11.9,1,1, 9.202, 10483.594, 406.436, 52794.882 23/09/15,21:11:30,13,08,1, 11.9,1,1, 9.202, 10483.591, 406.459, 52794.841 23/09/15,21:11:30,14,08,1, 11.9,1,1, 9.202, 10483.577, 406.451, 52794.854 23/09/15,21:11:30,15,08,1, 11.9,1,1, 9.202, 10483.605, 406.455, 52794.881 23/09/15,21:11:30,16,08,1, 11.9,1,1, 9.202, 10483.574, 406.463, 52794.859 23/09/15,21:11:30,17,08,1, 11.9,1,1, 9.202, 10483.576, 406.471, 52794.867 23/09/15,21:11:30,18,08,1, 11.9,1,1, 9.202, 10483.575, 406.483, 52794.839 23/09/15,21:11:30,19,08,1, 11.9,1,1, 9.202, 10483.551, 406.441, 52794.818 23/09/15,21:11:31,00,08,1, 11.9,1,1, 9.203, 10483.543, 406.441, 52794.818 23/09/15,21:11:31,01,08,1, 11.9,1,1, 9.203, 10483.542, 406.457, 52794.769 23/09/15,21:11:31,02,08,1, 11.9,1,1, 9.203, 10483.524, 406.477, 52794.791 23/09/15,21:11:31,03,08,1, 11.9,1,1, 9.203, 10483.533, 406.472, 52794.827 23/09/15,21:11:31,04,08,1, 11.9,1,1, 9.203, 10483.504, 406.463, 52794.794 23/09/15,21:11:31,05,08,1, 11.9,1,1, 9.203, 10483.527, 406.450, 52794.792 23/09/15,21:11:31,06,08,1, 11.9,1,1, 9.203, 10483.525, 406.476, 52794.779 23/09/15,21:11:31,07,08,1, 11.9,1,1, 9.203, 10483.508, 406.455, 52794.754 23/09/15,21:11:31,08,08,1, 11.9,1,1, 9.203, 10483.507, 406.480, 52794.742 23/09/15,21:11:31,09,08,1, 11.9,1,1, 9.203, 10483.483, 406.476, 52794.725 23/09/15,21:11:31,10,08,1, 11.9,1,1, 9.203, 10483.480, 406.469, 52794.741 23/09/15,21:11:31,11,08,1, 11.9,1,1, 9.203, 10483.478, 406.492, 52794.710 23/09/15,21:11:31,12,08,1, 11.9,1,1, 9.203, 10483.474, 406.490, 52794.700 23/09/15,21:11:31,13,08,1, 11.9,1,1, 9.203, 10483.481, 406.484, 52794.691 23/09/15,21:11:31,14,08,1, 11.9,1,1, 9.203, 10483.459, 406.483, 52794.638 23/09/15,21:11:31,15,08,1, 11.9,1,1, 9.203, 10483.450, 406.471, 52794.685 23/09/15,21:11:31,16,08,1, 11.9,1,1, 9.203, 10483.456, 406.479, 52794.668 23/09/15,21:11:31,17,08,1, 11.9,1,1, 9.203, 10483.440, 406.482, 52794.614 23/09/15,21:11:31,18,08,1, 11.9,1,1, 9.203, 10483.459, 406.494, 52794.624 23/09/15,21:11:31,19,08,1, 11.9,1,1, 9.203, 10483.435, 406.513, 52794.596 23/09/15,21:11:32,00,08,1, 11.9,1,1, 9.198, 10483.434, 406.513, 52794.596 23/09/15,21:11:32,01,08,1, 11.9,1,1, 9.198, 10483.444, 406.504, 52794.596 23/09/15,21:11:32,02,08,1, 11.9,1,1, 9.198, 10483.432, 406.511, 52794.617 23/09/15,21:11:32,03,08,1, 11.9,1,1, 9.198, 10483.392, 406.518, 52794.571 23/09/15,21:11:32,04,08,1, 11.9,1,1, 9.198, 10483.393, 406.533, 52794.561 23/09/15,21:11:32,05,08,1, 11.9,1,1, 9.198, 10483.406, 406.532, 52794.573 23/09/15,21:11:32,06,08,1, 11.9,1,1, 9.198, 10483.401, 406.552, 52794.526 23/09/15,21:11:32,07,08,1, 11.9,1,1, 9.198, 10483.383, 406.543, 52794.549 23/09/15,21:11:32,08,08,1, 11.9,1,1, 9.198, 10483.375, 406.519, 52794.544 23/09/15,21:11:32,09,08,1, 11.9,1,1, 9.198, 10483.380, 406.520, 52794.491 23/09/15,21:11:32,10,08,1, 11.9,1,1, 9.198, 10483.379, 406.524, 52794.530 23/09/15,21:11:32,11,08,1, 11.9,1,1, 9.198, 10483.363, 406.553, 52794.510 23/09/15,21:11:32,12,08,1, 11.9,1,1, 9.198, 10483.390, 406.558, 52794.490 23/09/15,21:11:32,13,08,1, 11.9,1,1, 9.198, 10483.368, 406.568, 52794.543 23/09/15,21:11:32,14,08,1, 11.9,1,1, 9.198, 10483.390, 406.553, 52794.480 23/09/15,21:11:32,15,08,1, 11.9,1,1, 9.198, 10483.372, 406.587, 52794.511 23/09/15,21:11:32,16,08,1, 11.9,1,1, 9.198, 10483.360, 406.585, 52794.449 23/09/15,21:11:32,17,08,1, 11.9,1,1, 9.198, 10483.378, 406.574, 52794.429 23/09/15,21:11:32,18,08,1, 11.9,1,1, 9.198, 10483.349, 406.600, 52794.451 23/09/15,21:11:32,19,08,1, 11.9,1,1, 9.198, 10483.341, 406.592, 52794.431 23/09/15,21:11:33,00,08,1, 11.9,1,1, 9.198, 10483.334, 406.592, 52794.431 23/09/15,21:11:33,01,08,1, 11.9,1,1, 9.198, 10483.338, 406.606, 52794.429 23/09/15,21:11:33,02,08,1, 11.9,1,1, 9.198, 10483.277, 406.602, 52794.348 23/09/15,21:11:33,03,08,1, 11.9,1,1, 9.198, 10483.309, 406.606, 52794.339 23/09/15,21:11:33,04,08,1, 11.9,1,1, 9.198, 10483.279, 406.618, 52794.254 23/09/15,21:11:33,05,08,1, 11.9,1,1, 9.198, 10483.309, 406.624, 52794.334 23/09/15,21:11:33,06,08,1, 11.9,1,1, 9.198, 10483.299, 406.636, 52794.316 23/09/15,21:11:33,07,08,1, 11.9,1,1, 9.198, 10483.296, 406.656, 52794.356 23/09/15,21:11:33,08,08,1, 11.9,1,1, 9.198, 10483.288, 406.632, 52794.362 23/09/15,21:11:33,09,08,1, 11.9,1,1, 9.198, 10483.284, 406.654, 52794.362 23/09/15,21:11:33,10,08,1, 11.9,1,1, 9.198, 10483.262, 406.626, 52794.365 23/09/15,21:11:33,11,08,1, 11.9,1,1, 9.198, 10483.263, 406.680, 52794.339 23/09/15,21:11:33,12,08,1, 11.9,1,1, 9.198, 10483.248, 406.693, 52794.326 23/09/15,21:11:33,13,08,1, 11.9,1,1, 9.198, 10483.232, 406.673, 52794.259 23/09/15,21:11:33,14,08,1, 11.9,1,1, 9.198, 10483.220, 406.663, 52794.272 23/09/15,21:11:33,15,08,1, 11.9,1,1, 9.198, 10483.229, 406.683, 52794.301 23/09/15,21:11:33,16,08,1, 11.9,1,1, 9.198, 10483.226, 406.710, 52794.290 23/09/15,21:11:33,17,08,1, 11.9,1,1, 9.198, 10483.232, 406.674, 52794.320 23/09/15,21:11:33,18,08,1, 11.9,1,1, 9.198, 10483.219, 406.678, 52794.274 23/09/15,21:11:33,19,08,1, 11.9,1,1, 9.198, 10483.198, 406.701, 52794.300 23/09/15,21:11:34,00,08,1, 11.9,1,1, 9.200, 10483.192, 406.701, 52794.300 23/09/15,21:11:34,01,08,1, 11.9,1,1, 9.200, 10483.228, 406.718, 52794.290 23/09/15,21:11:34,02,08,1, 11.9,1,1, 9.200, 10483.174, 406.721, 52794.229 23/09/15,21:11:34,03,08,1, 11.9,1,1, 9.200, 10483.152, 406.710, 52794.238 23/09/15,21:11:34,04,08,1, 11.9,1,1, 9.200, 10483.171, 406.712, 52794.254 23/09/15,21:11:34,05,08,1, 11.9,1,1, 9.200, 10483.188, 406.738, 52794.226 23/09/15,21:11:34,06,08,1, 11.9,1,1, 9.200, 10483.173, 406.720, 52794.239 23/09/15,21:11:34,07,08,1, 11.9,1,1, 9.200, 10483.166, 406.737, 52794.220 23/09/15,21:11:34,08,08,1, 11.9,1,1, 9.200, 10483.167, 406.732, 52794.190 23/09/15,21:11:34,09,08,1, 11.9,1,1, 9.200, 10483.123, 406.767, 52794.464 23/09/15,21:11:34,10,08,1, 11.9,1,1, 9.200, 10483.145, 406.749, 52794.160 23/09/15,21:11:34,11,08,1, 11.9,1,1, 9.200, 10483.155, 406.748, 52794.139 23/09/15,21:11:34,12,08,1, 11.9,1,1, 9.200, 10483.139, 406.750, 52794.093 23/09/15,21:11:34,13,08,1, 11.9,1,1, 9.200, 10483.130, 406.756, 52794.153 23/09/15,21:11:34,14,08,1, 11.9,1,1, 9.200, 10483.143, 406.752, 52794.153 23/09/15,21:11:34,15,08,1, 11.9,1,1, 9.200, 10483.110, 406.780, 52794.339 23/09/15,21:11:34,16,08,1, 11.9,1,1, 9.200, 10483.121, 406.739, 52794.021 23/09/15,21:11:34,17,08,1, 11.9,1,1, 9.200, 10483.110, 406.759, 52794.058 23/09/15,21:11:34,18,08,1, 11.9,1,1, 9.200, 10483.077, 406.770, 52794.086 23/09/15,21:11:34,19,08,1, 11.9,1,1, 9.200, 10483.076, 406.766, 52794.067 23/09/15,21:11:35,00,08,1, 11.9,1,1, 9.197, 10483.075, 406.766, 52794.067 23/09/15,21:11:35,01,08,1, 11.9,1,1, 9.197, 10483.077, 406.755, 52794.061 23/09/15,21:11:35,02,08,1, 11.9,1,1, 9.197, 10483.070, 406.782, 52794.060 23/09/15,21:11:35,03,08,1, 11.9,1,1, 9.197, 10483.043, 406.768, 52794.070 23/09/15,21:11:35,04,08,1, 11.9,1,1, 9.197, 10483.072, 406.770, 52794.072 23/09/15,21:11:35,05,08,1, 11.9,1,1, 9.197, 10483.048, 406.760, 52794.029 23/09/15,21:11:35,06,08,1, 11.9,1,1, 9.197, 10483.055, 406.773, 52794.048 23/09/15,21:11:35,07,08,1, 11.9,1,1, 9.197, 10482.997, 406.747, 52793.993 23/09/15,21:11:35,08,08,1, 11.9,1,1, 9.197, 10483.003, 406.781, 52794.016 23/09/15,21:11:35,09,08,1, 11.9,1,1, 9.197, 10482.998, 406.760, 52793.972 23/09/15,21:11:35,10,08,1, 11.9,1,1, 9.197, 10483.016, 406.755, 52793.992 23/09/15,21:11:35,11,08,1, 11.9,1,1, 9.197, 10483.021, 406.773, 52793.990 23/09/15,21:11:35,12,08,1, 11.9,1,1, 9.197, 10483.001, 406.762, 52793.972 23/09/15,21:11:35,13,08,1, 11.9,1,1, 9.197, 10482.994, 406.771, 52793.952 23/09/15,21:11:35,14,08,1, 11.9,1,1, 9.197, 10482.972, 406.769, 52793.950 23/09/15,21:11:35,15,08,1, 11.9,1,1, 9.197, 10482.975, 406.773, 52793.946 23/09/15,21:11:35,16,08,1, 11.9,1,1, 9.197, 10482.975, 406.763, 52794.005 23/09/15,21:11:35,17,08,1, 11.9,1,1, 9.197, 10482.955, 406.747, 52793.944 23/09/15,21:11:35,18,08,1, 11.9,1,1, 9.197, 10482.964, 406.764, 52793.893 23/09/15,21:11:35,19,08,1, 11.9,1,1, 9.197, 10482.956, 406.774, 52793.920 23/09/15,21:11:36,00,08,1, 11.9,1,1, 9.197, 10482.950, 406.774, 52793.920 23/09/15,21:11:36,01,08,1, 11.9,1,1, 9.197, 10482.942, 406.781, 52793.935 23/09/15,21:11:36,02,08,1, 11.9,1,1, 9.197, 10482.928, 406.782, 52793.909 23/09/15,21:11:36,03,08,1, 11.9,1,1, 9.197, 10482.928, 406.784, 52793.936 23/09/15,21:11:36,04,08,1, 11.9,1,1, 9.197, 10482.921, 406.787, 52793.853 23/09/15,21:11:36,05,08,1, 11.9,1,1, 9.197, 10482.926, 406.793, 52793.836 23/09/15,21:11:36,06,08,1, 11.9,1,1, 9.197, 10482.932, 406.795, 52793.843 23/09/15,21:11:36,07,08,1, 11.9,1,1, 9.197, 10482.923, 406.780, 52793.822 23/09/15,21:11:36,08,08,1, 11.9,1,1, 9.197, 10482.898, 406.807, 52793.827 23/09/15,21:11:36,09,08,1, 11.9,1,1, 9.197, 10482.916, 406.792, 52793.813 23/09/15,21:11:36,10,08,1, 11.9,1,1, 9.197, 10482.892, 406.806, 52793.802 23/09/15,21:11:36,11,08,1, 11.9,1,1, 9.197, 10482.923, 406.808, 52793.799 23/09/15,21:11:36,12,08,1, 11.9,1,1, 9.197, 10482.890, 406.828, 52793.801 23/09/15,21:11:36,13,08,1, 11.9,1,1, 9.197, 10482.919, 406.822, 52793.805 23/09/15,21:11:36,14,08,1, 11.9,1,1, 9.197, 10482.903, 406.832, 52793.819 23/09/15,21:11:36,15,08,1, 11.9,1,1, 9.197, 10482.881, 406.823, 52793.757 23/09/15,21:11:36,16,08,1, 11.9,1,1, 9.197, 10482.890, 406.831, 52793.760 23/09/15,21:11:36,17,08,1, 11.9,1,1, 9.197, 10482.889, 406.856, 52793.766 23/09/15,21:11:36,18,08,1, 11.9,1,1, 9.197, 10482.871, 406.855, 52793.769 23/09/15,21:11:36,19,08,1, 11.9,1,1, 9.197, 10482.904, 406.851, 52793.732 23/09/15,21:11:37,00,08,1, 11.8,1,1, 9.197, 10482.900, 406.851, 52793.732 23/09/15,21:11:37,01,08,1, 11.8,1,1, 9.197, 10482.872, 406.867, 52793.679 23/09/15,21:11:37,02,08,1, 11.8,1,1, 9.197, 10482.872, 406.860, 52793.679 23/09/15,21:11:37,03,08,1, 11.8,1,1, 9.197, 10482.885, 406.866, 52793.650 23/09/15,21:11:37,04,08,1, 11.8,1,1, 9.197, 10482.869, 406.878, 52793.639 23/09/15,21:11:37,05,08,1, 11.8,1,1, 9.197, 10482.862, 406.882, 52793.623 23/09/15,21:11:37,06,08,1, 11.8,1,1, 9.197, 10482.886, 406.889, 52793.572 23/09/15,21:11:37,07,08,1, 11.8,1,1, 9.197, 10482.875, 406.908, 52793.652 23/09/15,21:11:37,08,08,1, 11.8,1,1, 9.197, 10482.851, 406.912, 52793.617 23/09/15,21:11:37,09,08,1, 11.8,1,1, 9.197, 10482.881, 406.908, 52793.633 23/09/15,21:11:37,10,08,1, 11.8,1,1, 9.197, 10482.876, 406.912, 52793.614 23/09/15,21:11:37,11,08,1, 11.8,1,1, 9.197, 10482.875, 406.886, 52793.597 23/09/15,21:11:37,12,08,1, 11.8,1,1, 9.197, 10482.844, 406.922, 52793.568 23/09/15,21:11:37,13,08,1, 11.8,1,1, 9.197, 10482.857, 406.929, 52793.559 23/09/15,21:11:37,14,08,1, 11.8,1,1, 9.197, 10482.846, 406.914, 52793.529 23/09/15,21:11:37,15,08,1, 11.8,1,1, 9.197, 10482.882, 406.924, 52793.536 23/09/15,21:11:37,16,08,1, 11.8,1,1, 9.197, 10482.854, 406.923, 52793.570 23/09/15,21:11:37,17,08,1, 11.8,1,1, 9.197, 10482.845, 406.912, 52793.515 23/09/15,21:11:37,18,08,1, 11.8,1,1, 9.197, 10482.859, 406.907, 52793.508 23/09/15,21:11:37,19,08,1, 11.8,1,1, 9.197, 10482.821, 406.921, 52793.485 23/09/15,21:11:38,00,08,1, 11.9,1,1, 9.198, 10482.817, 406.921, 52793.485 23/09/15,21:11:38,01,08,1, 11.9,1,1, 9.198, 10482.853, 406.940, 52793.455 23/09/15,21:11:38,02,08,1, 11.9,1,1, 9.198, 10482.837, 406.938, 52793.454 23/09/15,21:11:38,03,08,1, 11.9,1,1, 9.198, 10482.823, 406.946, 52793.443 23/09/15,21:11:38,04,08,1, 11.9,1,1, 9.198, 10482.828, 406.949, 52793.419 23/09/15,21:11:38,05,08,1, 11.9,1,1, 9.198, 10482.819, 406.914, 52793.443 23/09/15,21:11:38,06,08,1, 11.9,1,1, 9.198, 10482.836, 406.964, 52793.395 23/09/15,21:11:38,07,08,1, 11.9,1,1, 9.198, 10482.816, 406.959, 52793.398 23/09/15,21:11:38,08,08,1, 11.9,1,1, 9.198, 10482.824, 406.907, 52793.417 23/09/15,21:11:38,09,08,1, 11.9,1,1, 9.198, 10482.873, 406.928, 52793.198 23/09/15,21:11:38,10,08,1, 11.9,1,1, 9.198, 10482.797, 406.919, 52793.335 23/09/15,21:11:38,11,08,1, 11.9,1,1, 9.198, 10482.823, 406.924, 52793.303 23/09/15,21:11:38,12,08,1, 11.9,1,1, 9.198, 10482.814, 406.952, 52793.308 23/09/15,21:11:38,13,08,1, 11.9,1,1, 9.198, 10482.808, 406.939, 52793.307 23/09/15,21:11:38,14,08,1, 11.9,1,1, 9.198, 10482.831, 406.939, 52793.256 23/09/15,21:11:38,15,08,1, 11.9,1,1, 9.198, 10482.819, 406.952, 52793.258 23/09/15,21:11:38,16,08,1, 11.9,1,1, 9.198, 10482.818, 406.933, 52793.263 23/09/15,21:11:38,17,08,1, 11.9,1,1, 9.198, 10482.821, 406.917, 52793.258 23/09/15,21:11:38,18,08,1, 11.9,1,1, 9.198, 10482.817, 406.946, 52793.235 23/09/15,21:11:38,19,08,1, 11.9,1,1, 9.198, 10482.818, 406.939, 52793.206 23/09/15,21:11:39,00,08,1, 11.9,1,1, 9.197, 10482.817, 406.939, 52793.206 23/09/15,21:11:39,01,08,1, 11.9,1,1, 9.197, 10482.812, 406.936, 52793.180 23/09/15,21:11:39,02,08,1, 11.9,1,1, 9.197, 10482.790, 406.928, 52793.171 23/09/15,21:11:39,03,08,1, 11.9,1,1, 9.197, 10482.798, 406.934, 52793.196 23/09/15,21:11:39,04,08,1, 11.9,1,1, 9.197, 10482.793, 406.915, 52793.127 23/09/15,21:11:39,05,08,1, 11.9,1,1, 9.197, 10482.808, 406.944, 52793.170 23/09/15,21:11:39,06,08,1, 11.9,1,1, 9.197, 10482.792, 406.917, 52793.092 23/09/15,21:11:39,07,08,1, 11.9,1,1, 9.197, 10482.761, 406.936, 52793.101 23/09/15,21:11:39,08,08,1, 11.9,1,1, 9.197, 10482.783, 406.938, 52793.133 23/09/15,21:11:39,09,08,1, 11.9,1,1, 9.197, 10482.789, 406.914, 52793.078 23/09/15,21:11:39,10,08,1, 11.9,1,1, 9.197, 10482.768, 406.919, 52793.099 23/09/15,21:11:39,11,08,1, 11.9,1,1, 9.197, 10482.770, 406.958, 52793.104 23/09/15,21:11:39,12,08,1, 11.9,1,1, 9.197, 10482.769, 406.920, 52793.098 23/09/15,21:11:39,13,08,1, 11.9,1,1, 9.197, 10482.772, 406.922, 52793.082 23/09/15,21:11:39,14,08,1, 11.9,1,1, 9.197, 10482.765, 406.948, 52793.056 23/09/15,21:11:39,15,08,1, 11.9,1,1, 9.197, 10482.768, 406.903, 52793.006 23/09/15,21:11:39,16,08,1, 11.9,1,1, 9.197, 10482.774, 406.945, 52792.988 23/09/15,21:11:39,17,08,1, 11.9,1,1, 9.197, 10482.731, 406.936, 52792.982 23/09/15,21:11:39,18,08,1, 11.9,1,1, 9.197, 10482.744, 406.922, 52792.966 23/09/15,21:11:39,19,08,1, 11.9,1,1, 9.197, 10482.765, 406.931, 52792.974 23/09/15,21:11:40,00,08,1, 11.8,1,1, 9.196, 10482.758, 406.931, 52792.974 23/09/15,21:11:40,01,08,1, 11.8,1,1, 9.196, 10482.758, 406.944, 52792.970 23/09/15,21:11:40,02,08,1, 11.8,1,1, 9.196, 10482.782, 406.951, 52792.958 23/09/15,21:11:40,03,08,1, 11.8,1,1, 9.196, 10482.789, 406.917, 52792.810 23/09/15,21:11:40,04,08,1, 11.8,1,1, 9.196, 10482.802, 406.940, 52792.936 23/09/15,21:11:40,05,08,1, 11.8,1,1, 9.196, 10482.769, 406.905, 52792.917 23/09/15,21:11:40,06,08,1, 11.8,1,1, 9.196, 10482.768, 406.942, 52792.906 23/09/15,21:11:40,07,08,1, 11.8,1,1, 9.196, 10482.765, 406.924, 52792.913 23/09/15,21:11:40,08,08,1, 11.8,1,1, 9.196, 10482.767, 406.924, 52792.909 23/09/15,21:11:40,09,08,1, 11.8,1,1, 9.196, 10482.738, 406.955, 52792.850 23/09/15,21:11:40,10,08,1, 11.8,1,1, 9.196, 10482.750, 406.946, 52792.886 23/09/15,21:11:40,11,08,1, 11.8,1,1, 9.196, 10482.743, 406.909, 52792.838 23/09/15,21:11:40,12,08,1, 11.8,1,1, 9.196, 10482.746, 406.942, 52792.809 23/09/15,21:11:40,13,08,1, 11.8,1,1, 9.196, 10482.740, 406.949, 52792.795 23/09/15,21:11:40,14,08,1, 11.8,1,1, 9.196, 10482.758, 406.947, 52792.783 23/09/15,21:11:40,15,08,1, 11.8,1,1, 9.196, 10482.726, 406.959, 52792.766 23/09/15,21:11:40,16,08,1, 11.8,1,1, 9.196, 10482.738, 406.932, 52792.753 23/09/15,21:11:40,17,08,1, 11.8,1,1, 9.196, 10482.713, 406.984, 52792.964 23/09/15,21:11:40,18,08,1, 11.8,1,1, 9.196, 10482.738, 406.965, 52792.798 23/09/15,21:11:40,19,08,1, 11.8,1,1, 9.196, 10482.740, 406.952, 52792.779 23/09/15,21:11:41,00,08,1, 11.9,1,1, 9.194, 10482.733, 406.952, 52792.779 23/09/15,21:11:41,01,08,1, 11.9,1,1, 9.194, 10482.731, 406.962, 52792.731 23/09/15,21:11:41,02,08,1, 11.9,1,1, 9.194, 10482.731, 406.974, 52792.731 23/09/15,21:11:41,03,08,1, 11.9,1,1, 9.194, 10482.734, 406.949, 52792.662 23/09/15,21:11:41,04,08,1, 11.9,1,1, 9.194, 10482.734, 406.975, 52792.668 23/09/15,21:11:41,05,08,1, 11.9,1,1, 9.194, 10482.725, 406.968, 52792.640 23/09/15,21:11:41,06,08,1, 11.9,1,1, 9.194, 10482.731, 406.954, 52792.642 23/09/15,21:11:41,07,08,1, 11.9,1,1, 9.194, 10482.749, 406.975, 52792.639 23/09/15,21:11:41,08,08,1, 11.9,1,1, 9.194, 10482.732, 406.968, 52792.642 23/09/15,21:11:41,09,08,1, 11.9,1,1, 9.194, 10482.728, 406.972, 52792.596 23/09/15,21:11:41,10,08,1, 11.9,1,1, 9.194, 10482.721, 407.002, 52792.598 23/09/15,21:11:41,11,08,1, 11.9,1,1, 9.194, 10482.740, 407.007, 52792.551 23/09/15,21:11:41,12,08,1, 11.9,1,1, 9.194, 10482.735, 406.965, 52792.516 23/09/15,21:11:41,13,08,1, 11.9,1,1, 9.194, 10482.733, 406.989, 52792.561 23/09/15,21:11:41,14,08,1, 11.9,1,1, 9.194, 10482.751, 407.002, 52792.534 23/09/15,21:11:41,15,08,1, 11.9,1,1, 9.194, 10482.726, 407.030, 52792.544 23/09/15,21:11:41,16,08,1, 11.9,1,1, 9.194, 10482.740, 407.031, 52792.538 23/09/15,21:11:41,17,08,1, 11.9,1,1, 9.194, 10482.709, 407.006, 52792.500 23/09/15,21:11:41,18,08,1, 11.9,1,1, 9.194, 10482.713, 407.018, 52792.474 23/09/15,21:11:41,19,08,1, 11.9,1,1, 9.194, 10482.722, 407.030, 52792.507 23/09/15,21:11:42,00,08,1, 11.9,1,1, 9.196, 10482.717, 407.030, 52792.507 23/09/15,21:11:42,01,08,1, 11.9,1,1, 9.196, 10482.744, 407.042, 52792.455 23/09/15,21:11:42,02,08,1, 11.9,1,1, 9.196, 10482.725, 407.015, 52792.412 23/09/15,21:11:42,03,08,1, 11.9,1,1, 9.196, 10482.729, 407.044, 52792.422 23/09/15,21:11:42,04,08,1, 11.9,1,1, 9.196, 10482.733, 407.021, 52792.423 23/09/15,21:11:42,05,08,1, 11.9,1,1, 9.196, 10482.744, 407.041, 52792.396 23/09/15,21:11:42,06,08,1, 11.9,1,1, 9.196, 10482.747, 407.046, 52792.398 23/09/15,21:11:42,07,08,1, 11.9,1,1, 9.196, 10482.745, 407.022, 52792.389 23/09/15,21:11:42,08,08,1, 11.9,1,1, 9.196, 10482.737, 407.043, 52792.398 23/09/15,21:11:42,09,08,1, 11.9,1,1, 9.196, 10482.737, 407.065, 52792.342 23/09/15,21:11:42,10,08,1, 11.9,1,1, 9.196, 10482.751, 407.048, 52792.321 23/09/15,21:11:42,11,08,1, 11.9,1,1, 9.196, 10482.748, 407.056, 52792.297 23/09/15,21:11:42,12,08,1, 11.9,1,1, 9.196, 10482.752, 407.079, 52792.254 23/09/15,21:11:42,13,08,1, 11.9,1,1, 9.196, 10482.754, 407.076, 52792.294 23/09/15,21:11:42,14,08,1, 11.9,1,1, 9.196, 10482.773, 407.058, 52792.272 23/09/15,21:11:42,15,08,1, 11.9,1,1, 9.196, 10482.754, 407.099, 52792.284 23/09/15,21:11:42,16,08,1, 11.9,1,1, 9.196, 10482.791, 407.068, 52792.301 23/09/15,21:11:42,17,08,1, 11.9,1,1, 9.196, 10482.793, 407.066, 52792.240 23/09/15,21:11:42,18,08,1, 11.9,1,1, 9.196, 10482.779, 407.088, 52792.210 23/09/15,21:11:42,19,08,1, 11.9,1,1, 9.196, 10482.779, 407.064, 52792.199 23/09/15,21:11:43,00,08,1, 11.9,1,1, 9.191, 10482.775, 407.064, 52792.199 23/09/15,21:11:43,01,08,1, 11.9,1,1, 9.191, 10482.777, 407.093, 52792.177 23/09/15,21:11:43,02,08,1, 11.9,1,1, 9.191, 10482.783, 407.091, 52792.178 23/09/15,21:11:43,03,08,1, 11.9,1,1, 9.191, 10482.814, 407.109, 52792.172 23/09/15,21:11:43,04,08,1, 11.9,1,1, 9.191, 10482.775, 407.102, 52792.120 23/09/15,21:11:43,05,08,1, 11.9,1,1, 9.191, 10482.819, 407.093, 52792.158 23/09/15,21:11:43,06,08,1, 11.9,1,1, 9.191, 10482.788, 407.070, 52792.131 23/09/15,21:11:43,07,08,1, 11.9,1,1, 9.191, 10482.795, 407.096, 52792.124 23/09/15,21:11:43,08,08,1, 11.9,1,1, 9.191, 10482.785, 407.090, 52792.104 23/09/15,21:11:43,09,08,1, 11.9,1,1, 9.191, 10482.795, 407.100, 52792.064 23/09/15,21:11:43,10,08,1, 11.9,1,1, 9.191, 10482.817, 407.055, 52791.800 23/09/15,21:11:43,11,08,1, 11.9,1,1, 9.191, 10482.764, 407.102, 52792.010 23/09/15,21:11:43,12,08,1, 11.9,1,1, 9.191, 10482.782, 407.121, 52792.025 23/09/15,21:11:43,13,08,1, 11.9,1,1, 9.191, 10482.802, 407.111, 52792.057 23/09/15,21:11:43,14,08,1, 11.9,1,1, 9.191, 10482.803, 407.112, 52792.053 23/09/15,21:11:43,15,08,1, 11.9,1,1, 9.191, 10482.814, 407.117, 52791.997 23/09/15,21:11:43,16,08,1, 11.9,1,1, 9.191, 10482.802, 407.119, 52791.966 23/09/15,21:11:43,17,08,1, 11.9,1,1, 9.191, 10482.816, 407.084, 52791.873 23/09/15,21:11:43,18,08,1, 11.9,1,1, 9.191, 10482.841, 407.149, 52792.054 23/09/15,21:11:43,19,08,1, 11.9,1,1, 9.191, 10482.802, 407.135, 52792.001 23/09/15,21:11:44,00,07,1, 11.9,1,1, 9.196, 10482.800, 407.135, 52792.001 23/09/15,21:11:44,01,07,1, 11.9,1,1, 9.196, 10482.806, 407.129, 52791.964 23/09/15,21:11:44,02,07,1, 11.9,1,1, 9.196, 10482.825, 407.141, 52791.976 23/09/15,21:11:44,03,07,1, 11.9,1,1, 9.196, 10482.826, 407.155, 52791.934 23/09/15,21:11:44,04,07,1, 11.9,1,1, 9.196, 10482.828, 407.165, 52791.944 23/09/15,21:11:44,05,07,1, 11.9,1,1, 9.196, 10482.823, 407.138, 52791.902 23/09/15,21:11:44,06,07,1, 11.9,1,1, 9.196, 10482.841, 407.172, 52791.910 23/09/15,21:11:44,07,07,1, 11.9,1,1, 9.196, 10482.828, 407.157, 52791.862 23/09/15,21:11:44,08,07,1, 11.9,1,1, 9.196, 10482.839, 407.173, 52791.842 23/09/15,21:11:44,09,07,1, 11.9,1,1, 9.196, 10482.836, 407.180, 52791.862 23/09/15,21:11:44,10,07,1, 11.9,1,1, 9.196, 10482.829, 407.190, 52791.845 23/09/15,21:11:44,11,07,1, 11.9,1,1, 9.196, 10482.823, 407.183, 52791.870 23/09/15,21:11:44,12,07,1, 11.9,1,1, 9.196, 10482.840, 407.198, 52791.824 23/09/15,21:11:44,13,07,1, 11.9,1,1, 9.196, 10482.824, 407.224, 52791.866 23/09/15,21:11:44,14,07,1, 11.9,1,1, 9.196, 10482.827, 407.252, 52791.784 23/09/15,21:11:44,15,07,1, 11.9,1,1, 9.196, 10482.831, 407.215, 52791.815 23/09/15,21:11:44,16,07,1, 11.9,1,1, 9.196, 10482.858, 407.220, 52791.791 23/09/15,21:11:44,17,07,1, 11.9,1,1, 9.196, 10482.827, 407.234, 52791.763 23/09/15,21:11:44,18,07,1, 11.9,1,1, 9.196, 10482.836, 407.248, 52791.736 23/09/15,21:11:44,19,07,1, 11.9,1,1, 9.196, 10482.843, 407.255, 52791.781 23/09/15,21:11:45,00,08,1, 11.9,1,1, 9.195, 10482.842, 407.255, 52791.781 23/09/15,21:11:45,01,08,1, 11.9,1,1, 9.195, 10482.848, 407.275, 52791.745 23/09/15,21:11:45,02,08,1, 11.9,1,1, 9.195, 10482.835, 407.302, 52791.690 23/09/15,21:11:45,03,08,1, 11.9,1,1, 9.195, 10482.859, 407.265, 52791.667 23/09/15,21:11:45,04,08,1, 11.9,1,1, 9.195, 10482.862, 407.279, 52791.645 23/09/15,21:11:45,05,08,1, 11.9,1,1, 9.195, 10482.854, 407.322, 52791.660 23/09/15,21:11:45,06,08,1, 11.9,1,1, 9.195, 10482.857, 407.311, 52791.669 23/09/15,21:11:45,07,08,1, 11.9,1,1, 9.195, 10482.884, 407.319, 52791.630 23/09/15,21:11:45,08,08,1, 11.9,1,1, 9.195, 10482.864, 407.333, 52791.652 23/09/15,21:11:45,09,08,1, 11.9,1,1, 9.195, 10482.842, 407.347, 52791.619 23/09/15,21:11:45,10,08,1, 11.9,1,1, 9.195, 10482.869, 407.355, 52791.652 23/09/15,21:11:45,11,08,1, 11.9,1,1, 9.195, 10482.850, 407.370, 52791.626 23/09/15,21:11:45,12,08,1, 11.9,1,1, 9.195, 10482.878, 407.373, 52791.625 23/09/15,21:11:45,13,08,1, 11.9,1,1, 9.195, 10482.869, 407.378, 52791.592 23/09/15,21:11:45,14,08,1, 11.9,1,1, 9.195, 10482.870, 407.366, 52791.538 23/09/15,21:11:45,15,08,1, 11.9,1,1, 9.195, 10482.876, 407.393, 52791.534 23/09/15,21:11:45,16,08,1, 11.9,1,1, 9.195, 10482.875, 407.411, 52791.568 23/09/15,21:11:45,17,08,1, 11.9,1,1, 9.195, 10482.868, 407.404, 52791.542 23/09/15,21:11:45,18,08,1, 11.9,1,1, 9.195, 10482.863, 407.448, 52791.554 23/09/15,21:11:45,19,08,1, 11.9,1,1, 9.195, 10482.864, 407.451, 52791.527 23/09/15,21:11:46,00,07,1, 11.9,1,1, 9.198, 10482.858, 407.451, 52791.527 23/09/15,21:11:46,01,07,1, 11.9,1,1, 9.198, 10482.907, 407.443, 52791.499 23/09/15,21:11:46,02,07,1, 11.9,1,1, 9.198, 10482.895, 407.446, 52791.460 23/09/15,21:11:46,03,07,1, 11.9,1,1, 9.198, 10482.909, 407.447, 52791.433 23/09/15,21:11:46,04,07,1, 11.9,1,1, 9.198, 10482.902, 407.489, 52791.473 23/09/15,21:11:46,05,07,1, 11.9,1,1, 9.198, 10482.883, 407.494, 52791.429 23/09/15,21:11:46,06,07,1, 11.9,1,1, 9.198, 10482.877, 407.533, 52791.426 23/09/15,21:11:46,07,07,1, 11.9,1,1, 9.198, 10482.918, 407.528, 52791.434 23/09/15,21:11:46,08,07,1, 11.9,1,1, 9.198, 10482.896, 407.525, 52791.423 23/09/15,21:11:46,09,07,1, 11.9,1,1, 9.198, 10482.902, 407.559, 52791.399 23/09/15,21:11:46,10,07,1, 11.9,1,1, 9.198, 10482.896, 407.560, 52791.473 23/09/15,21:11:46,11,07,1, 11.9,1,1, 9.198, 10482.905, 407.564, 52791.301 23/09/15,21:11:46,12,07,1, 11.9,1,1, 9.198, 10482.921, 407.553, 52791.328 23/09/15,21:11:46,13,07,1, 11.9,1,1, 9.198, 10482.932, 407.586, 52791.356 23/09/15,21:11:46,14,07,1, 11.9,1,1, 9.198, 10482.946, 407.595, 52791.298 23/09/15,21:11:46,15,07,1, 11.9,1,1, 9.198, 10482.941, 407.590, 52791.344 23/09/15,21:11:46,16,07,1, 11.9,1,1, 9.198, 10482.955, 407.603, 52791.322 23/09/15,21:11:46,17,07,1, 11.9,1,1, 9.198, 10482.946, 407.606, 52791.307 23/09/15,21:11:46,18,07,1, 11.9,1,1, 9.198, 10482.937, 407.614, 52791.281 23/09/15,21:11:46,19,07,1, 11.9,1,1, 9.198, 10482.952, 407.659, 52791.274 23/09/15,21:11:47,00,07,1, 11.9,1,1, 9.199, 10482.950, 407.659, 52791.274 23/09/15,21:11:47,01,07,1, 11.9,1,1, 9.199, 10482.944, 407.648, 52791.257 23/09/15,21:11:47,02,07,1, 11.9,1,1, 9.199, 10482.976, 407.661, 52791.261 23/09/15,21:11:47,03,07,1, 11.9,1,1, 9.199, 10482.953, 407.661, 52791.100 23/09/15,21:11:47,04,07,1, 11.9,1,1, 9.199, 10482.955, 407.678, 52791.255 23/09/15,21:11:47,05,07,1, 11.9,1,1, 9.199, 10482.961, 407.713, 52791.245 23/09/15,21:11:47,06,07,1, 11.9,1,1, 9.199, 10482.931, 407.703, 52791.283 23/09/15,21:11:47,07,07,1, 11.9,1,1, 9.199, 10482.968, 407.728, 52791.227 23/09/15,21:11:47,08,07,1, 11.9,1,1, 9.199, 10482.955, 407.718, 52791.224 23/09/15,21:11:47,09,07,1, 11.9,1,1, 9.199, 10482.983, 407.727, 52791.181 23/09/15,21:11:47,10,07,1, 11.9,1,1, 9.199, 10482.975, 407.744, 52791.165 23/09/15,21:11:47,11,07,1, 11.9,1,1, 9.199, 10482.948, 407.744, 52791.156 23/09/15,21:11:47,12,07,1, 11.9,1,1, 9.199, 10482.974, 407.782, 52791.179 23/09/15,21:11:47,13,07,1, 11.9,1,1, 9.199, 10482.961, 407.798, 52791.159 23/09/15,21:11:47,14,07,1, 11.9,1,1, 9.199, 10482.943, 407.808, 52791.114 23/09/15,21:11:47,15,07,1, 11.9,1,1, 9.199, 10482.955, 407.810, 52791.124 23/09/15,21:11:47,16,07,1, 11.9,1,1, 9.199, 10482.989, 407.809, 52791.107 23/09/15,21:11:47,17,07,1, 11.9,1,1, 9.199, 10482.955, 407.822, 52791.113 23/09/15,21:11:47,18,07,1, 11.9,1,1, 9.199, 10482.968, 407.831, 52791.054 23/09/15,21:11:47,19,07,1, 11.9,1,1, 9.199, 10482.977, 407.861, 52791.062 23/09/15,21:11:48,00,07,1, 11.8,1,1, 9.197, 10482.975, 407.861, 52791.062 23/09/15,21:11:48,01,07,1, 11.8,1,1, 9.197, 10482.992, 407.886, 52791.077 23/09/15,21:11:48,02,07,1, 11.8,1,1, 9.197, 10482.991, 407.890, 52791.064 23/09/15,21:11:48,03,07,1, 11.8,1,1, 9.197, 10482.963, 407.915, 52790.997 23/09/15,21:11:48,04,07,1, 11.8,1,1, 9.197, 10482.958, 407.927, 52791.036 23/09/15,21:11:48,05,07,1, 11.8,1,1, 9.197, 10482.973, 407.935, 52791.046 23/09/15,21:11:48,06,07,1, 11.8,1,1, 9.197, 10482.978, 407.937, 52790.999 23/09/15,21:11:48,07,07,1, 11.8,1,1, 9.197, 10482.969, 407.954, 52791.014 23/09/15,21:11:48,08,07,1, 11.8,1,1, 9.197, 10482.968, 407.976, 52790.984 23/09/15,21:11:48,09,07,1, 11.8,1,1, 9.197, 10482.959, 407.966, 52790.986 23/09/15,21:11:48,10,07,1, 11.8,1,1, 9.197, 10482.981, 408.009, 52790.986 23/09/15,21:11:48,11,07,1, 11.8,1,1, 9.197, 10482.958, 408.002, 52790.935 23/09/15,21:11:48,12,07,1, 11.8,1,1, 9.197, 10482.959, 408.023, 52790.960 23/09/15,21:11:48,13,07,1, 11.8,1,1, 9.197, 10482.955, 408.028, 52790.911 23/09/15,21:11:48,14,07,1, 11.8,1,1, 9.197, 10482.969, 408.043, 52790.922 23/09/15,21:11:48,15,07,1, 11.8,1,1, 9.197, 10482.955, 408.081, 52790.914 23/09/15,21:11:48,16,07,1, 11.8,1,1, 9.197, 10482.956, 408.089, 52790.887 23/09/15,21:11:48,17,07,1, 11.8,1,1, 9.197, 10482.958, 408.080, 52790.853 23/09/15,21:11:48,18,07,1, 11.8,1,1, 9.197, 10482.968, 408.112, 52790.851 23/09/15,21:11:48,19,07,1, 11.8,1,1, 9.197, 10482.965, 408.115, 52790.881 23/09/15,21:11:49,00,07,1, 11.9,1,1, 9.193, 10482.959, 408.115, 52790.881 23/09/15,21:11:49,01,07,1, 11.9,1,1, 9.193, 10482.980, 408.148, 52790.821 23/09/15,21:11:49,02,07,1, 11.9,1,1, 9.193, 10482.970, 408.165, 52790.833 23/09/15,21:11:49,03,07,1, 11.9,1,1, 9.193, 10482.955, 408.175, 52790.822 23/09/15,21:11:49,04,07,1, 11.9,1,1, 9.193, 10482.964, 408.199, 52790.810 23/09/15,21:11:49,05,07,1, 11.9,1,1, 9.193, 10482.956, 408.207, 52790.788 23/09/15,21:11:49,06,07,1, 11.9,1,1, 9.193, 10482.955, 408.231, 52790.823 23/09/15,21:11:49,07,07,1, 11.9,1,1, 9.193, 10482.949, 408.238, 52790.802 23/09/15,21:11:49,08,07,1, 11.9,1,1, 9.193, 10482.978, 408.254, 52790.815 23/09/15,21:11:49,09,07,1, 11.9,1,1, 9.193, 10482.973, 408.272, 52790.825 23/09/15,21:11:49,10,07,1, 11.9,1,1, 9.193, 10482.973, 408.298, 52790.780 23/09/15,21:11:49,11,07,1, 11.9,1,1, 9.193, 10482.972, 408.302, 52790.722 23/09/15,21:11:49,12,07,1, 11.9,1,1, 9.193, 10482.983, 408.329, 52790.725 23/09/15,21:11:49,13,07,1, 11.9,1,1, 9.193, 10482.975, 408.337, 52790.692 23/09/15,21:11:49,14,07,1, 11.9,1,1, 9.193, 10482.965, 408.356, 52790.701 23/09/15,21:11:49,15,07,1, 11.9,1,1, 9.193, 10482.971, 408.352, 52790.662 23/09/15,21:11:49,16,07,1, 11.9,1,1, 9.193, 10482.967, 408.377, 52790.709 23/09/15,21:11:49,17,07,1, 11.9,1,1, 9.193, 10482.960, 408.404, 52790.670 23/09/15,21:11:49,18,07,1, 11.9,1,1, 9.193, 10482.976, 408.409, 52790.668 23/09/15,21:11:49,19,07,1, 11.9,1,1, 9.193, 10482.982, 408.433, 52790.667 23/09/15,21:11:50,00,07,1, 11.9,1,1, 9.194, 10482.975, 408.433, 52790.667 23/09/15,21:11:50,01,07,1, 11.9,1,1, 9.194, 10482.993, 408.460, 52790.636 23/09/15,21:11:50,02,07,1, 11.9,1,1, 9.194, 10482.976, 408.478, 52790.658 23/09/15,21:11:50,03,07,1, 11.9,1,1, 9.194, 10482.987, 408.488, 52790.640 23/09/15,21:11:50,04,07,1, 11.9,1,1, 9.194, 10482.991, 408.521, 52790.643 23/09/15,21:11:50,05,07,1, 11.9,1,1, 9.194, 10483.004, 408.528, 52790.645 23/09/15,21:11:50,06,07,1, 11.9,1,1, 9.194, 10483.009, 408.550, 52790.629 23/09/15,21:11:50,07,07,1, 11.9,1,1, 9.194, 10482.992, 408.600, 52790.612 23/09/15,21:11:50,08,07,1, 11.9,1,1, 9.194, 10483.009, 408.602, 52790.617 23/09/15,21:11:50,09,07,1, 11.9,1,1, 9.194, 10482.975, 408.626, 52790.565 23/09/15,21:11:50,10,07,1, 11.9,1,1, 9.194, 10483.022, 408.651, 52790.601 23/09/15,21:11:50,11,07,1, 11.9,1,1, 9.194, 10483.028, 408.663, 52790.571 23/09/15,21:11:50,12,07,1, 11.9,1,1, 9.194, 10483.035, 408.698, 52790.572 23/09/15,21:11:50,13,07,1, 11.9,1,1, 9.194, 10483.031, 408.703, 52790.558 23/09/15,21:11:50,14,07,1, 11.9,1,1, 9.194, 10483.041, 408.721, 52790.605 23/09/15,21:11:50,15,07,1, 11.9,1,1, 9.194, 10483.022, 408.761, 52790.526 23/09/15,21:11:50,16,07,1, 11.9,1,1, 9.194, 10483.035, 408.777, 52790.541 23/09/15,21:11:50,17,07,1, 11.9,1,1, 9.194, 10483.003, 408.789, 52790.523 23/09/15,21:11:50,18,07,1, 11.9,1,1, 9.194, 10483.029, 408.825, 52790.488 23/09/15,21:11:50,19,07,1, 11.9,1,1, 9.194, 10483.048, 408.820, 52790.464 23/09/15,21:11:51,00,07,1, 11.8,1,1, 9.196, 10483.042, 408.820, 52790.464 23/09/15,21:11:51,01,07,1, 11.8,1,1, 9.196, 10483.064, 408.880, 52790.447 23/09/15,21:11:51,02,07,1, 11.8,1,1, 9.196, 10483.055, 408.895, 52790.484 23/09/15,21:11:51,03,07,1, 11.8,1,1, 9.196, 10483.048, 408.917, 52790.458 23/09/15,21:11:51,04,07,1, 11.8,1,1, 9.196, 10483.063, 408.924, 52790.475 23/09/15,21:11:51,05,07,1, 11.8,1,1, 9.196, 10483.073, 408.964, 52790.427 23/09/15,21:11:51,06,07,1, 11.8,1,1, 9.196, 10483.090, 408.983, 52790.430 23/09/15,21:11:51,07,07,1, 11.8,1,1, 9.196, 10483.059, 409.004, 52790.398 23/09/15,21:11:51,08,07,1, 11.8,1,1, 9.196, 10483.079, 409.031, 52790.344 23/09/15,21:11:51,09,07,1, 11.8,1,1, 9.196, 10483.077, 409.038, 52790.390 23/09/15,21:11:51,10,07,1, 11.8,1,1, 9.196, 10483.102, 409.045, 52790.365 23/09/15,21:11:51,11,07,1, 11.8,1,1, 9.196, 10483.076, 409.080, 52790.384 23/09/15,21:11:51,12,07,1, 11.8,1,1, 9.196, 10483.095, 409.115, 52790.356 23/09/15,21:11:51,13,07,1, 11.8,1,1, 9.196, 10483.112, 409.128, 52790.378 23/09/15,21:11:51,14,07,1, 11.8,1,1, 9.196, 10483.097, 409.139, 52790.378 23/09/15,21:11:51,15,07,1, 11.8,1,1, 9.196, 10483.111, 409.162, 52790.315 23/09/15,21:11:51,16,07,1, 11.8,1,1, 9.196, 10483.105, 409.172, 52790.342 23/09/15,21:11:51,17,07,1, 11.8,1,1, 9.196, 10483.112, 409.190, 52790.330 23/09/15,21:11:51,18,07,1, 11.8,1,1, 9.196, 10483.124, 409.217, 52790.303 23/09/15,21:11:51,19,07,1, 11.8,1,1, 9.196, 10483.120, 409.237, 52790.260 23/09/15,21:11:52,00,07,1, 11.9,1,1, 9.194, 10483.117, 409.237, 52790.260 23/09/15,21:11:52,01,07,1, 11.9,1,1, 9.194, 10483.133, 409.273, 52790.264 23/09/15,21:11:52,02,07,1, 11.9,1,1, 9.194, 10483.111, 409.298, 52790.263 23/09/15,21:11:52,03,07,1, 11.9,1,1, 9.194, 10483.099, 409.307, 52790.299 23/09/15,21:11:52,04,07,1, 11.9,1,1, 9.194, 10483.145, 409.313, 52790.215 23/09/15,21:11:52,05,07,1, 11.9,1,1, 9.194, 10483.133, 409.359, 52790.212 23/09/15,21:11:52,06,07,1, 11.9,1,1, 9.194, 10483.140, 409.380, 52790.213 23/09/15,21:11:52,07,07,1, 11.9,1,1, 9.194, 10483.134, 409.399, 52790.244 23/09/15,21:11:52,08,07,1, 11.9,1,1, 9.194, 10483.123, 409.413, 52790.198 23/09/15,21:11:52,09,07,1, 11.9,1,1, 9.194, 10483.143, 409.405, 52790.207 23/09/15,21:11:52,10,07,1, 11.9,1,1, 9.194, 10483.156, 409.422, 52790.232 23/09/15,21:11:52,11,07,1, 11.9,1,1, 9.194, 10483.150, 409.461, 52790.180 23/09/15,21:11:52,12,07,1, 11.9,1,1, 9.194, 10483.158, 409.470, 52790.184 23/09/15,21:11:52,13,07,1, 11.9,1,1, 9.194, 10483.153, 409.483, 52790.149 23/09/15,21:11:52,14,07,1, 11.9,1,1, 9.194, 10483.161, 409.524, 52790.181 23/09/15,21:11:52,15,07,1, 11.9,1,1, 9.194, 10483.135, 409.533, 52790.116 23/09/15,21:11:52,16,07,1, 11.9,1,1, 9.194, 10483.125, 409.566, 52790.117 23/09/15,21:11:52,17,07,1, 11.9,1,1, 9.194, 10483.137, 409.547, 52790.092 23/09/15,21:11:52,18,07,1, 11.9,1,1, 9.194, 10483.163, 409.578, 52790.110 23/09/15,21:11:52,19,07,1, 11.9,1,1, 9.194, 10483.166, 409.593, 52790.122 23/09/15,21:11:53,00,07,1, 11.9,1,1, 9.193, 10483.159, 409.593, 52790.122 23/09/15,21:11:53,01,07,1, 11.9,1,1, 9.193, 10483.146, 409.633, 52790.051 23/09/15,21:11:53,02,07,1, 11.9,1,1, 9.193, 10483.174, 409.652, 52790.001 23/09/15,21:11:53,03,07,1, 11.9,1,1, 9.193, 10483.178, 409.673, 52790.039 23/09/15,21:11:53,04,07,1, 11.9,1,1, 9.193, 10483.170, 409.700, 52790.003 23/09/15,21:11:53,05,07,1, 11.9,1,1, 9.193, 10483.165, 409.688, 52790.006 23/09/15,21:11:53,06,07,1, 11.9,1,1, 9.193, 10483.157, 409.725, 52790.027 23/09/15,21:11:53,07,07,1, 11.9,1,1, 9.193, 10483.166, 409.736, 52790.012 23/09/15,21:11:53,08,07,1, 11.9,1,1, 9.193, 10483.179, 409.748, 52789.990 23/09/15,21:11:53,09,07,1, 11.9,1,1, 9.193, 10483.183, 409.795, 52790.002 23/09/15,21:11:53,10,07,1, 11.9,1,1, 9.193, 10483.138, 409.795, 52789.973 23/09/15,21:11:53,11,07,1, 11.9,1,1, 9.193, 10483.152, 409.812, 52789.914 23/09/15,21:11:53,12,07,1, 11.9,1,1, 9.193, 10483.164, 409.844, 52789.949 23/09/15,21:11:53,13,07,1, 11.9,1,1, 9.193, 10483.159, 409.870, 52789.939 23/09/15,21:11:53,14,07,1, 11.9,1,1, 9.193, 10483.162, 409.891, 52789.939 23/09/15,21:11:53,15,07,1, 11.9,1,1, 9.193, 10483.165, 409.907, 52789.918 23/09/15,21:11:53,16,07,1, 11.9,1,1, 9.193, 10483.172, 409.927, 52789.876 23/09/15,21:11:53,17,07,1, 11.9,1,1, 9.193, 10483.172, 409.940, 52789.893 23/09/15,21:11:53,18,07,1, 11.9,1,1, 9.193, 10483.183, 409.958, 52789.844 23/09/15,21:11:53,19,07,1, 11.9,1,1, 9.193, 10483.200, 409.975, 52789.842 23/09/15,21:11:54,00,07,1, 11.9,1,1, 9.195, 10483.192, 409.975, 52789.842 23/09/15,21:11:54,01,07,1, 11.9,1,1, 9.195, 10483.183, 410.025, 52789.822 23/09/15,21:11:54,02,07,1, 11.9,1,1, 9.195, 10483.189, 410.026, 52789.827 23/09/15,21:11:54,03,07,1, 11.9,1,1, 9.195, 10483.179, 410.064, 52789.811 23/09/15,21:11:54,04,07,1, 11.9,1,1, 9.195, 10483.185, 410.065, 52789.788 23/09/15,21:11:54,05,07,1, 11.9,1,1, 9.195, 10483.180, 410.100, 52789.810 23/09/15,21:11:54,06,07,1, 11.9,1,1, 9.195, 10483.166, 410.108, 52789.852 23/09/15,21:11:54,07,07,1, 11.9,1,1, 9.195, 10483.206, 410.126, 52789.825 23/09/15,21:11:54,08,07,1, 11.9,1,1, 9.195, 10483.209, 410.155, 52789.802 23/09/15,21:11:54,09,07,1, 11.9,1,1, 9.195, 10483.198, 410.178, 52789.771 23/09/15,21:11:54,10,07,1, 11.9,1,1, 9.195, 10483.214, 410.208, 52789.733 23/09/15,21:11:54,11,07,1, 11.9,1,1, 9.195, 10483.223, 410.224, 52789.743 23/09/15,21:11:54,12,07,1, 11.9,1,1, 9.195, 10483.191, 410.253, 52789.697 23/09/15,21:11:54,13,07,1, 11.9,1,1, 9.195, 10483.228, 410.262, 52789.729 23/09/15,21:11:54,14,07,1, 11.9,1,1, 9.195, 10483.240, 410.288, 52789.727 23/09/15,21:11:54,15,07,1, 11.9,1,1, 9.195, 10483.207, 410.315, 52789.712 23/09/15,21:11:54,16,07,1, 11.9,1,1, 9.195, 10483.228, 410.342, 52789.718 23/09/15,21:11:54,17,07,1, 11.9,1,1, 9.195, 10483.229, 410.348, 52789.671 23/09/15,21:11:54,18,07,1, 11.9,1,1, 9.195, 10483.236, 410.381, 52789.667 23/09/15,21:11:54,19,07,1, 11.9,1,1, 9.195, 10483.246, 410.405, 52789.652 23/09/15,21:11:55,00,07,1, 11.9,1,1, 9.195, 10483.242, 410.405, 52789.652 23/09/15,21:11:55,01,07,1, 11.9,1,1, 9.195, 10483.264, 410.450, 52789.663 23/09/15,21:11:55,02,07,1, 11.9,1,1, 9.195, 10483.235, 410.460, 52789.604 23/09/15,21:11:55,03,07,1, 11.9,1,1, 9.195, 10483.257, 410.471, 52789.646 23/09/15,21:11:55,04,07,1, 11.9,1,1, 9.195, 10483.239, 410.487, 52789.707 23/09/15,21:11:55,05,07,1, 11.9,1,1, 9.195, 10483.239, 410.521, 52789.635 23/09/15,21:11:55,06,07,1, 11.9,1,1, 9.195, 10483.244, 410.526, 52789.599 23/09/15,21:11:55,07,07,1, 11.9,1,1, 9.195, 10483.240, 410.543, 52789.569 23/09/15,21:11:55,08,07,1, 11.9,1,1, 9.195, 10483.254, 410.562, 52789.518 23/09/15,21:11:55,09,07,1, 11.9,1,1, 9.195, 10483.242, 410.624, 52789.509 23/09/15,21:11:55,10,07,1, 11.9,1,1, 9.195, 10483.275, 410.606, 52789.501 23/09/15,21:11:55,11,07,1, 11.9,1,1, 9.195, 10483.292, 410.635, 52789.528 23/09/15,21:11:55,12,07,1, 11.9,1,1, 9.195, 10483.300, 410.640, 52789.508 23/09/15,21:11:55,13,07,1, 11.9,1,1, 9.195, 10483.279, 410.663, 52789.550 23/09/15,21:11:55,14,07,1, 11.9,1,1, 9.195, 10483.299, 410.701, 52789.524 23/09/15,21:11:55,15,07,1, 11.9,1,1, 9.195, 10483.299, 410.720, 52789.490 23/09/15,21:11:55,16,07,1, 11.9,1,1, 9.195, 10483.308, 410.723, 52789.482 23/09/15,21:11:55,17,07,1, 11.9,1,1, 9.195, 10483.312, 410.739, 52789.479 23/09/15,21:11:55,18,07,1, 11.9,1,1, 9.195, 10483.336, 410.784, 52789.462 23/09/15,21:11:55,19,07,1, 11.9,1,1, 9.195, 10483.330, 410.821, 52789.424 23/09/15,21:11:56,00,07,1, 11.9,1,1, 9.193, 10483.326, 410.821, 52789.424 23/09/15,21:11:56,01,07,1, 11.9,1,1, 9.193, 10483.310, 410.860, 52789.463 23/09/15,21:11:56,02,07,1, 11.9,1,1, 9.193, 10483.330, 410.894, 52789.431 23/09/15,21:11:56,03,07,1, 11.9,1,1, 9.193, 10483.325, 410.909, 52789.415 23/09/15,21:11:56,04,07,1, 11.9,1,1, 9.193, 10483.344, 410.907, 52789.408 23/09/15,21:11:56,05,07,1, 11.9,1,1, 9.193, 10483.315, 410.951, 52789.412 23/09/15,21:11:56,06,07,1, 11.9,1,1, 9.193, 10483.328, 410.960, 52789.373 23/09/15,21:11:56,07,07,1, 11.9,1,1, 9.193, 10483.339, 410.964, 52789.353 23/09/15,21:11:56,08,07,1, 11.9,1,1, 9.193, 10483.336, 411.017, 52789.376 23/09/15,21:11:56,09,07,1, 11.9,1,1, 9.193, 10483.327, 411.018, 52789.381 23/09/15,21:11:56,10,07,1, 11.9,1,1, 9.193, 10483.347, 411.027, 52789.393 23/09/15,21:11:56,11,07,1, 11.9,1,1, 9.193, 10483.353, 411.060, 52789.356 23/09/15,21:11:56,12,07,1, 11.9,1,1, 9.193, 10483.351, 411.070, 52789.371 23/09/15,21:11:56,13,07,1, 11.9,1,1, 9.193, 10483.352, 411.094, 52789.337 23/09/15,21:11:56,14,07,1, 11.9,1,1, 9.193, 10483.366, 411.139, 52789.311 23/09/15,21:11:56,15,07,1, 11.9,1,1, 9.193, 10483.346, 411.132, 52789.259 23/09/15,21:11:56,16,07,1, 11.9,1,1, 9.193, 10483.392, 411.155, 52789.311 23/09/15,21:11:56,17,07,1, 11.9,1,1, 9.193, 10483.354, 411.199, 52789.284 23/09/15,21:11:56,18,07,1, 11.9,1,1, 9.193, 10483.367, 411.234, 52789.307 23/09/15,21:11:56,19,07,1, 11.9,1,1, 9.193, 10483.368, 411.222, 52789.281 23/09/15,21:11:57,00,08,1, 11.9,1,1, 9.190, 10483.367, 411.222, 52789.281 23/09/15,21:11:57,01,08,1, 11.9,1,1, 9.190, 10483.349, 411.233, 52789.248 23/09/15,21:11:57,02,08,1, 11.9,1,1, 9.190, 10483.349, 411.347, 52789.579 23/09/15,21:11:57,03,08,1, 11.9,1,1, 9.190, 10483.367, 411.368, 52789.468 23/09/15,21:11:57,04,08,1, 11.9,1,1, 9.190, 10483.379, 411.405, 52789.488 23/09/15,21:11:57,05,08,1, 11.9,1,1, 9.190, 10483.368, 411.438, 52789.508 23/09/15,21:11:57,06,08,1, 11.9,1,1, 9.190, 10483.388, 411.429, 52789.503 23/09/15,21:11:57,07,08,1, 11.9,1,1, 9.190, 10483.360, 411.459, 52789.491 23/09/15,21:11:57,08,08,1, 11.9,1,1, 9.190, 10483.369, 411.477, 52789.502 23/09/15,21:11:57,09,08,1, 11.9,1,1, 9.190, 10483.375, 411.490, 52789.468 23/09/15,21:11:57,10,08,1, 11.9,1,1, 9.190, 10483.390, 411.513, 52789.471 23/09/15,21:11:57,11,08,1, 11.9,1,1, 9.190, 10483.389, 411.501, 52789.453 23/09/15,21:11:57,12,08,1, 11.9,1,1, 9.190, 10483.371, 411.541, 52789.434 23/09/15,21:11:57,13,08,1, 11.9,1,1, 9.190, 10483.379, 411.556, 52789.473 23/09/15,21:11:57,14,08,1, 11.9,1,1, 9.190, 10483.367, 411.590, 52789.480 23/09/15,21:11:57,15,08,1, 11.9,1,1, 9.190, 10483.392, 411.598, 52789.440 23/09/15,21:11:57,16,08,1, 11.9,1,1, 9.190, 10483.383, 411.623, 52789.435 23/09/15,21:11:57,17,08,1, 11.9,1,1, 9.190, 10483.395, 411.662, 52789.434 23/09/15,21:11:57,18,08,1, 11.9,1,1, 9.190, 10483.396, 411.682, 52789.423 23/09/15,21:11:57,19,08,1, 11.9,1,1, 9.190, 10483.394, 411.687, 52789.422 23/09/15,21:11:58,00,07,1, 11.9,1,1, 9.192, 10483.392, 411.687, 52789.422 23/09/15,21:11:58,01,07,1, 11.9,1,1, 9.192, 10483.395, 411.735, 52789.364 23/09/15,21:11:58,02,07,1, 11.9,1,1, 9.192, 10483.375, 411.749, 52789.372 23/09/15,21:11:58,03,07,1, 11.9,1,1, 9.192, 10483.381, 411.779, 52789.355 23/09/15,21:11:58,04,07,1, 11.9,1,1, 9.192, 10483.410, 411.774, 52789.369 23/09/15,21:11:58,05,07,1, 11.9,1,1, 9.192, 10483.414, 411.816, 52789.379 23/09/15,21:11:58,06,07,1, 11.9,1,1, 9.192, 10483.404, 411.818, 52789.345 23/09/15,21:11:58,07,07,1, 11.9,1,1, 9.192, 10483.392, 411.841, 52789.351 23/09/15,21:11:58,08,07,1, 11.9,1,1, 9.192, 10483.387, 411.874, 52789.350 23/09/15,21:11:58,09,07,1, 11.9,1,1, 9.192, 10483.391, 411.878, 52789.334 23/09/15,21:11:58,10,07,1, 11.9,1,1, 9.192, 10483.391, 411.897, 52789.320 23/09/15,21:11:58,11,07,1, 11.9,1,1, 9.192, 10483.401, 411.929, 52789.310 23/09/15,21:11:58,12,07,1, 11.9,1,1, 9.192, 10483.395, 411.957, 52789.322 23/09/15,21:11:58,13,07,1, 11.9,1,1, 9.192, 10483.434, 411.954, 52789.297 23/09/15,21:11:58,14,07,1, 11.9,1,1, 9.192, 10483.405, 411.984, 52789.301 23/09/15,21:11:58,15,07,1, 11.9,1,1, 9.192, 10483.422, 411.982, 52789.290 23/09/15,21:11:58,16,07,1, 11.9,1,1, 9.192, 10483.392, 412.022, 52789.287 23/09/15,21:11:58,17,07,1, 11.9,1,1, 9.192, 10483.406, 412.031, 52789.263 23/09/15,21:11:58,18,07,1, 11.9,1,1, 9.192, 10483.396, 412.067, 52789.266 23/09/15,21:11:58,19,07,1, 11.9,1,1, 9.192, 10483.411, 412.077, 52789.257 23/09/15,21:11:59,00,07,1, 11.9,1,1, 9.195, 10483.409, 412.077, 52789.257 23/09/15,21:11:59,01,07,1, 11.9,1,1, 9.195, 10483.404, 412.105, 52789.232 23/09/15,21:11:59,02,07,1, 11.9,1,1, 9.195, 10483.399, 412.135, 52789.220 23/09/15,21:11:59,03,07,1, 11.9,1,1, 9.195, 10483.401, 412.149, 52789.234 23/09/15,21:11:59,04,07,1, 11.9,1,1, 9.195, 10483.427, 412.158, 52789.192 23/09/15,21:11:59,05,07,1, 11.9,1,1, 9.195, 10483.452, 412.165, 52789.213 23/09/15,21:11:59,06,07,1, 11.9,1,1, 9.195, 10483.437, 412.176, 52789.125 23/09/15,21:11:59,07,07,1, 11.9,1,1, 9.195, 10483.455, 412.218, 52789.217 23/09/15,21:11:59,08,07,1, 11.9,1,1, 9.195, 10483.450, 412.218, 52789.138 23/09/15,21:11:59,09,07,1, 11.9,1,1, 9.195, 10483.460, 412.233, 52789.129 23/09/15,21:11:59,10,07,1, 11.9,1,1, 9.195, 10483.436, 412.238, 52789.142 23/09/15,21:11:59,11,07,1, 11.9,1,1, 9.195, 10483.443, 412.259, 52789.163 23/09/15,21:11:59,12,07,1, 11.9,1,1, 9.195, 10483.463, 412.289, 52789.164 23/09/15,21:11:59,13,07,1, 11.9,1,1, 9.195, 10483.469, 412.298, 52789.136 23/09/15,21:11:59,14,07,1, 11.9,1,1, 9.195, 10483.446, 412.328, 52789.117 23/09/15,21:11:59,15,07,1, 11.9,1,1, 9.195, 10483.481, 412.338, 52789.115 23/09/15,21:11:59,16,07,1, 11.9,1,1, 9.195, 10483.478, 412.368, 52789.142 23/09/15,21:11:59,17,07,1, 11.9,1,1, 9.195, 10483.461, 412.384, 52789.106 23/09/15,21:11:59,18,07,1, 11.9,1,1, 9.195, 10483.463, 412.393, 52789.096 23/09/15,21:11:59,19,07,1, 11.9,1,1, 9.195, 10483.455, 412.411, 52789.076 23/09/15,21:12:00,00,07,1, 11.9,1,1, 9.190, 10483.451, 412.411, 52789.076 23/09/15,21:12:00,01,07,1, 11.9,1,1, 9.190, 10483.464, 412.412, 52789.064 23/09/15,21:12:00,02,07,1, 11.9,1,1, 9.190, 10483.464, 412.381, 52788.801 23/09/15,21:12:00,03,07,1, 11.9,1,1, 9.190, 10483.485, 412.386, 52788.787 23/09/15,21:12:00,04,07,1, 11.9,1,1, 9.190, 10483.488, 412.401, 52788.708 23/09/15,21:12:00,05,07,1, 11.9,1,1, 9.190, 10483.479, 412.441, 52788.726 23/09/15,21:12:00,06,07,1, 11.9,1,1, 9.190, 10483.475, 412.439, 52788.699 23/09/15,21:12:00,07,07,1, 11.9,1,1, 9.190, 10483.497, 412.459, 52788.723 23/09/15,21:12:00,08,07,1, 11.9,1,1, 9.190, 10483.480, 412.487, 52788.715 23/09/15,21:12:00,09,07,1, 11.9,1,1, 9.190, 10483.494, 412.490, 52788.710 23/09/15,21:12:00,10,07,1, 11.9,1,1, 9.190, 10483.488, 412.499, 52788.742 23/09/15,21:12:00,11,07,1, 11.9,1,1, 9.190, 10483.491, 412.550, 52788.953 23/09/15,21:12:00,12,07,1, 11.9,1,1, 9.190, 10483.528, 412.530, 52788.648 23/09/15,21:12:00,13,07,1, 11.9,1,1, 9.190, 10483.508, 412.530, 52788.640 23/09/15,21:12:00,14,07,1, 11.9,1,1, 9.190, 10483.496, 412.548, 52788.639 23/09/15,21:12:00,15,07,1, 11.9,1,1, 9.190, 10483.526, 412.564, 52788.652 23/09/15,21:12:00,16,07,1, 11.9,1,1, 9.190, 10483.498, 412.585, 52788.648 23/09/15,21:12:00,17,07,1, 11.9,1,1, 9.190, 10483.481, 412.615, 52788.641 23/09/15,21:12:00,18,07,1, 11.9,1,1, 9.190, 10483.506, 412.611, 52788.662 23/09/15,21:12:00,19,07,1, 11.9,1,1, 9.190, 10483.510, 412.646, 52788.638 23/09/15,21:12:01,00,07,1, 11.9,1,1, 9.191, 10483.509, 412.646, 52788.638 23/09/15,21:12:01,01,07,1, 11.9,1,1, 9.191, 10483.504, 412.657, 52788.646 23/09/15,21:12:01,02,07,1, 11.9,1,1, 9.191, 10483.526, 412.697, 52788.617 23/09/15,21:12:01,03,07,1, 11.9,1,1, 9.191, 10483.514, 412.707, 52788.598 23/09/15,21:12:01,04,07,1, 11.9,1,1, 9.191, 10483.504, 412.717, 52788.559 23/09/15,21:12:01,05,07,1, 11.9,1,1, 9.191, 10483.538, 412.714, 52788.624 23/09/15,21:12:01,06,07,1, 11.9,1,1, 9.191, 10483.500, 412.744, 52788.610 23/09/15,21:12:01,07,07,1, 11.9,1,1, 9.191, 10483.514, 412.750, 52788.581 23/09/15,21:12:01,08,07,1, 11.9,1,1, 9.191, 10483.529, 412.766, 52788.608 23/09/15,21:12:01,09,07,1, 11.9,1,1, 9.191, 10483.514, 412.808, 52788.584 23/09/15,21:12:01,10,07,1, 11.9,1,1, 9.191, 10483.502, 412.793, 52788.545 23/09/15,21:12:01,11,07,1, 11.9,1,1, 9.191, 10483.500, 412.815, 52788.612 23/09/15,21:12:01,12,07,1, 11.9,1,1, 9.191, 10483.495, 412.826, 52788.550 23/09/15,21:12:01,13,07,1, 11.9,1,1, 9.191, 10483.506, 412.824, 52788.567 23/09/15,21:12:01,14,07,1, 11.9,1,1, 9.191, 10483.517, 412.849, 52788.562 23/09/15,21:12:01,15,07,1, 11.9,1,1, 9.191, 10483.541, 412.875, 52788.521 23/09/15,21:12:01,16,07,1, 11.9,1,1, 9.191, 10483.502, 412.862, 52788.536 23/09/15,21:12:01,17,07,1, 11.9,1,1, 9.191, 10483.505, 412.887, 52788.553 23/09/15,21:12:01,18,07,1, 11.9,1,1, 9.191, 10483.509, 412.882, 52788.511 23/09/15,21:12:01,19,07,1, 11.9,1,1, 9.191, 10483.549, 412.899, 52788.528 23/09/15,21:12:02,00,07,1, 11.9,1,1, 9.191, 10483.543, 412.899, 52788.528 23/09/15,21:12:02,01,07,1, 11.9,1,1, 9.191, 10483.537, 412.917, 52788.502 23/09/15,21:12:02,02,07,1, 11.9,1,1, 9.191, 10483.534, 412.925, 52788.490 23/09/15,21:12:02,03,07,1, 11.9,1,1, 9.191, 10483.532, 412.962, 52788.493 23/09/15,21:12:02,04,07,1, 11.9,1,1, 9.191, 10483.529, 412.943, 52788.522 23/09/15,21:12:02,05,07,1, 11.9,1,1, 9.191, 10483.515, 412.973, 52788.488 23/09/15,21:12:02,06,07,1, 11.9,1,1, 9.191, 10483.540, 412.953, 52788.505 23/09/15,21:12:02,07,07,1, 11.9,1,1, 9.191, 10483.547, 412.981, 52788.501 23/09/15,21:12:02,08,07,1, 11.9,1,1, 9.191, 10483.540, 413.007, 52788.485 23/09/15,21:12:02,09,07,1, 11.9,1,1, 9.191, 10483.519, 412.976, 52788.463 23/09/15,21:12:02,10,07,1, 11.9,1,1, 9.191, 10483.515, 413.004, 52788.475 23/09/15,21:12:02,11,07,1, 11.9,1,1, 9.191, 10483.522, 413.021, 52788.616 23/09/15,21:12:02,12,07,1, 11.9,1,1, 9.191, 10483.564, 413.015, 52788.468 23/09/15,21:12:02,13,07,1, 11.9,1,1, 9.191, 10483.569, 413.015, 52788.443 23/09/15,21:12:02,14,07,1, 11.9,1,1, 9.191, 10483.554, 413.034, 52788.459 23/09/15,21:12:02,15,07,1, 11.9,1,1, 9.191, 10483.516, 413.039, 52788.409 23/09/15,21:12:02,16,07,1, 11.9,1,1, 9.191, 10483.523, 413.065, 52788.424 23/09/15,21:12:02,17,07,1, 11.9,1,1, 9.191, 10483.544, 413.086, 52788.411 23/09/15,21:12:02,18,07,1, 11.9,1,1, 9.191, 10483.524, 413.056, 52788.413 23/09/15,21:12:02,19,07,1, 11.9,1,1, 9.191, 10483.535, 413.104, 52788.424 23/09/15,21:12:03,00,07,1, 11.9,1,1, 9.192, 10483.534, 413.104, 52788.424 23/09/15,21:12:03,01,07,1, 11.9,1,1, 9.192, 10483.504, 413.082, 52788.402 23/09/15,21:12:03,02,07,1, 11.9,1,1, 9.192, 10483.511, 413.095, 52788.393 23/09/15,21:12:03,03,07,1, 11.9,1,1, 9.192, 10483.509, 413.097, 52788.388 23/09/15,21:12:03,04,07,1, 11.9,1,1, 9.192, 10483.518, 413.104, 52788.391 23/09/15,21:12:03,05,07,1, 11.9,1,1, 9.192, 10483.511, 413.112, 52788.370 23/09/15,21:12:03,06,07,1, 11.9,1,1, 9.192, 10483.528, 413.101, 52788.330 23/09/15,21:12:03,07,07,1, 11.9,1,1, 9.192, 10483.491, 413.145, 52788.611 23/09/15,21:12:03,08,07,1, 11.9,1,1, 9.192, 10483.528, 413.137, 52788.385 23/09/15,21:12:03,09,07,1, 11.9,1,1, 9.192, 10483.531, 413.142, 52788.341 23/09/15,21:12:03,10,07,1, 11.9,1,1, 9.192, 10483.531, 413.137, 52788.355 23/09/15,21:12:03,11,07,1, 11.9,1,1, 9.192, 10483.508, 413.165, 52788.333 23/09/15,21:12:03,12,07,1, 11.9,1,1, 9.192, 10483.515, 413.149, 52788.319 23/09/15,21:12:03,13,07,1, 11.9,1,1, 9.192, 10483.527, 413.146, 52788.329 23/09/15,21:12:03,14,07,1, 11.9,1,1, 9.192, 10483.538, 413.170, 52788.323 23/09/15,21:12:03,15,07,1, 11.9,1,1, 9.192, 10483.544, 413.180, 52788.338 23/09/15,21:12:03,16,07,1, 11.9,1,1, 9.192, 10483.528, 413.182, 52788.295 23/09/15,21:12:03,17,07,1, 11.9,1,1, 9.192, 10483.529, 413.196, 52788.312 23/09/15,21:12:03,18,07,1, 11.9,1,1, 9.192, 10483.559, 413.207, 52788.289 23/09/15,21:12:03,19,07,1, 11.9,1,1, 9.192, 10483.539, 413.193, 52788.275 23/09/15,21:12:04,00,07,1, 11.9,1,1, 9.188, 10483.534, 413.193, 52788.275 23/09/15,21:12:04,01,07,1, 11.9,1,1, 9.188, 10483.540, 413.213, 52788.308 23/09/15,21:12:04,02,07,1, 11.9,1,1, 9.188, 10483.541, 413.257, 52788.276 23/09/15,21:12:04,03,07,1, 11.9,1,1, 9.188, 10483.537, 413.241, 52788.237 23/09/15,21:12:04,04,07,1, 11.9,1,1, 9.188, 10483.539, 413.222, 52788.228 23/09/15,21:12:04,05,07,1, 11.9,1,1, 9.188, 10483.530, 413.232, 52788.245 23/09/15,21:12:04,06,07,1, 11.9,1,1, 9.188, 10483.532, 413.240, 52788.203 23/09/15,21:12:04,07,07,1, 11.9,1,1, 9.188, 10483.533, 413.269, 52788.204 23/09/15,21:12:04,08,07,1, 11.9,1,1, 9.188, 10483.531, 413.272, 52788.211 23/09/15,21:12:04,09,07,1, 11.9,1,1, 9.188, 10483.548, 413.278, 52788.207 23/09/15,21:12:04,10,07,1, 11.9,1,1, 9.188, 10483.542, 413.262, 52788.242 23/09/15,21:12:04,11,07,1, 11.9,1,1, 9.188, 10483.557, 413.284, 52788.180 23/09/15,21:12:04,12,07,1, 11.9,1,1, 9.188, 10483.544, 413.285, 52788.156 23/09/15,21:12:04,13,07,1, 11.9,1,1, 9.188, 10483.551, 413.317, 52788.199 23/09/15,21:12:04,14,07,1, 11.9,1,1, 9.188, 10483.562, 413.310, 52788.169 23/09/15,21:12:04,15,07,1, 11.9,1,1, 9.188, 10483.532, 413.344, 52788.117 23/09/15,21:12:04,16,07,1, 11.9,1,1, 9.188, 10483.567, 413.320, 52788.164 23/09/15,21:12:04,17,07,1, 11.9,1,1, 9.188, 10483.554, 413.318, 52788.154 23/09/15,21:12:04,18,07,1, 11.9,1,1, 9.188, 10483.560, 413.347, 52788.157 23/09/15,21:12:04,19,07,1, 11.9,1,1, 9.188, 10483.549, 413.340, 52788.147 23/09/15,21:12:05,00,07,1, 11.9,1,1, 9.188, 10483.543, 413.340, 52788.147 23/09/15,21:12:05,01,07,1, 11.9,1,1, 9.188, 10483.545, 413.365, 52788.109 23/09/15,21:12:05,02,07,1, 11.9,1,1, 9.188, 10483.564, 413.347, 52788.135 23/09/15,21:12:05,03,07,1, 11.9,1,1, 9.188, 10483.559, 413.343, 52788.106 23/09/15,21:12:05,04,07,1, 11.9,1,1, 9.188, 10483.570, 413.383, 52788.071 23/09/15,21:12:05,05,07,1, 11.9,1,1, 9.188, 10483.575, 413.360, 52788.106 23/09/15,21:12:05,06,07,1, 11.9,1,1, 9.188, 10483.584, 413.377, 52788.108 23/09/15,21:12:05,07,07,1, 11.9,1,1, 9.188, 10483.564, 413.408, 52788.087 23/09/15,21:12:05,08,07,1, 11.9,1,1, 9.188, 10483.584, 413.382, 52788.063 23/09/15,21:12:05,09,07,1, 11.9,1,1, 9.188, 10483.603, 413.416, 52788.055 23/09/15,21:12:05,10,07,1, 11.9,1,1, 9.188, 10483.590, 413.399, 52788.046 23/09/15,21:12:05,11,07,1, 11.9,1,1, 9.188, 10483.606, 413.394, 52788.024 23/09/15,21:12:05,12,07,1, 11.9,1,1, 9.188, 10483.615, 413.413, 52788.009 23/09/15,21:12:05,13,07,1, 11.9,1,1, 9.188, 10483.590, 413.406, 52788.012 23/09/15,21:12:05,14,07,1, 11.9,1,1, 9.188, 10483.587, 413.417, 52788.012 23/09/15,21:12:05,15,07,1, 11.9,1,1, 9.188, 10483.596, 413.436, 52787.997 23/09/15,21:12:05,16,07,1, 11.9,1,1, 9.188, 10483.614, 413.432, 52788.011 23/09/15,21:12:05,17,07,1, 11.9,1,1, 9.188, 10483.631, 413.458, 52788.002 23/09/15,21:12:05,18,07,1, 11.9,1,1, 9.188, 10483.606, 413.461, 52788.004 23/09/15,21:12:05,19,07,1, 11.9,1,1, 9.188, 10483.614, 413.452, 52788.038 23/09/15,21:12:06,00,07,1, 11.9,1,1, 9.192, 10483.609, 413.452, 52788.038 23/09/15,21:12:06,01,07,1, 11.9,1,1, 9.192, 10483.633, 413.454, 52787.958 23/09/15,21:12:06,02,07,1, 11.9,1,1, 9.192, 10483.635, 413.454, 52787.971 23/09/15,21:12:06,03,07,1, 11.9,1,1, 9.192, 10483.669, 413.455, 52787.953 23/09/15,21:12:06,04,07,1, 11.9,1,1, 9.192, 10483.640, 413.474, 52787.979 23/09/15,21:12:06,05,07,1, 11.9,1,1, 9.192, 10483.661, 413.498, 52787.969 23/09/15,21:12:06,06,07,1, 11.9,1,1, 9.192, 10483.651, 413.484, 52787.967 23/09/15,21:12:06,07,07,1, 11.9,1,1, 9.192, 10483.636, 413.508, 52787.942 23/09/15,21:12:06,08,07,1, 11.9,1,1, 9.192, 10483.648, 413.490, 52787.948 23/09/15,21:12:06,09,07,1, 11.9,1,1, 9.192, 10483.652, 413.494, 52787.903 23/09/15,21:12:06,10,07,1, 11.9,1,1, 9.192, 10483.658, 413.467, 52787.946 23/09/15,21:12:06,11,07,1, 11.9,1,1, 9.192, 10483.666, 413.470, 52787.936 23/09/15,21:12:06,12,07,1, 11.9,1,1, 9.192, 10483.673, 413.495, 52787.870 23/09/15,21:12:06,13,07,1, 11.9,1,1, 9.192, 10483.705, 413.474, 52787.695 23/09/15,21:12:06,14,07,1, 11.9,1,1, 9.192, 10483.693, 413.495, 52787.868 23/09/15,21:12:06,15,07,1, 11.9,1,1, 9.192, 10483.668, 413.495, 52787.874 23/09/15,21:12:06,16,07,1, 11.9,1,1, 9.192, 10483.746, 413.492, 52787.848 23/09/15,21:12:06,17,07,1, 11.9,1,1, 9.192, 10483.729, 413.488, 52787.627 23/09/15,21:12:06,18,07,1, 11.9,1,1, 9.192, 10483.690, 413.510, 52787.885 23/09/15,21:12:06,19,07,1, 11.9,1,1, 9.192, 10483.705, 413.507, 52787.886 23/09/15,21:12:07,00,07,1, 11.9,1,1, 9.189, 10483.701, 413.507, 52787.886 23/09/15,21:12:07,01,07,1, 11.9,1,1, 9.189, 10483.666, 413.468, 52787.816 23/09/15,21:12:07,02,07,1, 11.9,1,1, 9.189, 10483.701, 413.494, 52787.839 23/09/15,21:12:07,03,07,1, 11.9,1,1, 9.189, 10483.686, 413.477, 52787.810 23/09/15,21:12:07,04,07,1, 11.9,1,1, 9.189, 10483.695, 413.461, 52787.803 23/09/15,21:12:07,05,07,1, 11.9,1,1, 9.189, 10483.713, 413.480, 52787.834 23/09/15,21:12:07,06,07,1, 11.9,1,1, 9.189, 10483.715, 413.491, 52787.788 23/09/15,21:12:07,07,07,1, 11.9,1,1, 9.189, 10483.707, 413.463, 52787.768 23/09/15,21:12:07,08,07,1, 11.9,1,1, 9.189, 10483.689, 413.445, 52787.784 23/09/15,21:12:07,09,07,1, 11.9,1,1, 9.189, 10483.713, 413.440, 52787.735 23/09/15,21:12:07,10,07,1, 11.9,1,1, 9.189, 10483.734, 413.458, 52787.778 23/09/15,21:12:07,11,07,1, 11.9,1,1, 9.189, 10483.716, 413.423, 52787.769 23/09/15,21:12:07,12,07,1, 11.9,1,1, 9.189, 10483.715, 413.457, 52787.761 23/09/15,21:12:07,13,07,1, 11.9,1,1, 9.189, 10483.695, 413.424, 52787.761 23/09/15,21:12:07,14,07,1, 11.9,1,1, 9.189, 10483.696, 413.449, 52787.761 23/09/15,21:12:07,15,07,1, 11.9,1,1, 9.189, 10483.708, 413.443, 52787.739 23/09/15,21:12:07,16,07,1, 11.9,1,1, 9.189, 10483.698, 413.440, 52787.698 23/09/15,21:12:07,17,07,1, 11.9,1,1, 9.189, 10483.701, 413.438, 52787.722 23/09/15,21:12:07,18,07,1, 11.9,1,1, 9.189, 10483.697, 413.446, 52787.709 23/09/15,21:12:07,19,07,1, 11.9,1,1, 9.189, 10483.693, 413.422, 52787.711 23/09/15,21:12:08,00,07,1, 11.9,1,1, 9.190, 10483.693, 413.422, 52787.711 23/09/15,21:12:08,01,07,1, 11.9,1,1, 9.190, 10483.695, 413.418, 52787.712 23/09/15,21:12:08,02,07,1, 11.9,1,1, 9.190, 10483.688, 413.418, 52787.688 23/09/15,21:12:08,03,07,1, 11.9,1,1, 9.190, 10483.692, 413.405, 52787.661 23/09/15,21:12:08,04,07,1, 11.9,1,1, 9.190, 10483.689, 413.403, 52787.645 23/09/15,21:12:08,05,07,1, 11.9,1,1, 9.190, 10483.697, 413.406, 52787.678 23/09/15,21:12:08,06,07,1, 11.9,1,1, 9.190, 10483.685, 413.400, 52787.600 23/09/15,21:12:08,07,07,1, 11.9,1,1, 9.190, 10483.687, 413.379, 52787.610 23/09/15,21:12:08,08,07,1, 11.9,1,1, 9.190, 10483.679, 413.381, 52787.612 23/09/15,21:12:08,09,07,1, 11.9,1,1, 9.190, 10483.683, 413.349, 52787.600 23/09/15,21:12:08,10,07,1, 11.9,1,1, 9.190, 10483.670, 413.376, 52787.605 23/09/15,21:12:08,11,07,1, 11.9,1,1, 9.190, 10483.689, 413.377, 52787.565 23/09/15,21:12:08,12,07,1, 11.9,1,1, 9.190, 10483.674, 413.362, 52787.628 23/09/15,21:12:08,13,07,1, 11.9,1,1, 9.190, 10483.672, 413.348, 52787.603 23/09/15,21:12:08,14,07,1, 11.9,1,1, 9.190, 10483.668, 413.351, 52787.561 23/09/15,21:12:08,15,07,1, 11.9,1,1, 9.190, 10483.646, 413.322, 52787.556 23/09/15,21:12:08,16,07,1, 11.9,1,1, 9.190, 10483.671, 413.338, 52787.503 23/09/15,21:12:08,17,07,1, 11.9,1,1, 9.190, 10483.682, 413.339, 52787.578 23/09/15,21:12:08,18,07,1, 11.9,1,1, 9.190, 10483.666, 413.325, 52787.530 23/09/15,21:12:08,19,07,1, 11.9,1,1, 9.190, 10483.681, 413.306, 52787.533 23/09/15,21:12:09,00,07,1, 11.8,1,1, 9.189, 10483.676, 413.306, 52787.533 23/09/15,21:12:09,01,07,1, 11.8,1,1, 9.189, 10483.670, 413.321, 52787.512 23/09/15,21:12:09,02,07,1, 11.8,1,1, 9.189, 10483.673, 413.323, 52787.492 23/09/15,21:12:09,03,07,1, 11.8,1,1, 9.189, 10483.685, 413.288, 52787.502 23/09/15,21:12:09,04,07,1, 11.8,1,1, 9.189, 10483.681, 413.306, 52787.466 23/09/15,21:12:09,05,07,1, 11.8,1,1, 9.189, 10483.667, 413.282, 52787.475 23/09/15,21:12:09,06,07,1, 11.8,1,1, 9.189, 10483.688, 413.266, 52787.474 23/09/15,21:12:09,07,07,1, 11.8,1,1, 9.189, 10483.644, 413.267, 52787.511 23/09/15,21:12:09,08,07,1, 11.8,1,1, 9.189, 10483.694, 413.260, 52787.481 23/09/15,21:12:09,09,07,1, 11.8,1,1, 9.189, 10483.702, 413.252, 52787.458 23/09/15,21:12:09,10,07,1, 11.8,1,1, 9.189, 10483.692, 413.265, 52787.467 23/09/15,21:12:09,11,07,1, 11.8,1,1, 9.189, 10483.712, 413.242, 52787.409 23/09/15,21:12:09,12,07,1, 11.8,1,1, 9.189, 10483.676, 413.227, 52787.395 23/09/15,21:12:09,13,07,1, 11.8,1,1, 9.189, 10483.699, 413.221, 52787.434 23/09/15,21:12:09,14,07,1, 11.8,1,1, 9.189, 10483.707, 413.217, 52787.393 23/09/15,21:12:09,15,07,1, 11.8,1,1, 9.189, 10483.720, 413.200, 52787.435 23/09/15,21:12:09,16,07,1, 11.8,1,1, 9.189, 10483.721, 413.200, 52787.411 23/09/15,21:12:09,17,07,1, 11.8,1,1, 9.189, 10483.716, 413.204, 52787.434 23/09/15,21:12:09,18,07,1, 11.8,1,1, 9.189, 10483.712, 413.192, 52787.403 23/09/15,21:12:09,19,07,1, 11.8,1,1, 9.189, 10483.702, 413.167, 52787.371 23/09/15,21:12:10,00,07,1, 11.9,1,1, 9.189, 10483.701, 413.167, 52787.371 23/09/15,21:12:10,01,07,1, 11.9,1,1, 9.189, 10483.688, 413.142, 52787.307 23/09/15,21:12:10,02,07,1, 11.9,1,1, 9.189, 10483.721, 413.130, 52787.390 23/09/15,21:12:10,03,07,1, 11.9,1,1, 9.189, 10483.725, 413.146, 52787.364 23/09/15,21:12:10,04,07,1, 11.9,1,1, 9.189, 10483.734, 413.131, 52787.372 23/09/15,21:12:10,05,07,1, 11.9,1,1, 9.189, 10483.727, 413.111, 52787.395 23/09/15,21:12:10,06,07,1, 11.9,1,1, 9.189, 10483.765, 413.117, 52787.357 23/09/15,21:12:10,07,07,1, 11.9,1,1, 9.189, 10483.752, 413.108, 52787.347 23/09/15,21:12:10,08,07,1, 11.9,1,1, 9.189, 10483.736, 413.093, 52787.305 23/09/15,21:12:10,09,07,1, 11.9,1,1, 9.189, 10483.733, 413.089, 52787.311 23/09/15,21:12:10,10,07,1, 11.9,1,1, 9.189, 10483.764, 413.068, 52787.290 23/09/15,21:12:10,11,07,1, 11.9,1,1, 9.189, 10483.753, 413.060, 52787.256 23/09/15,21:12:10,12,07,1, 11.9,1,1, 9.189, 10483.774, 413.083, 52787.310 23/09/15,21:12:10,13,07,1, 11.9,1,1, 9.189, 10483.778, 413.047, 52787.271 23/09/15,21:12:10,14,07,1, 11.9,1,1, 9.189, 10483.792, 413.035, 52787.256 23/09/15,21:12:10,15,07,1, 11.9,1,1, 9.189, 10483.780, 413.029, 52787.231 23/09/15,21:12:10,16,07,1, 11.9,1,1, 9.189, 10483.779, 413.015, 52787.263 23/09/15,21:12:10,17,07,1, 11.9,1,1, 9.189, 10483.754, 412.991, 52787.242 23/09/15,21:12:10,18,07,1, 11.9,1,1, 9.189, 10483.775, 412.996, 52787.223 23/09/15,21:12:10,19,07,1, 11.9,1,1, 9.189, 10483.772, 412.985, 52787.220 23/09/15,21:12:11,00,07,1, 11.9,1,1, 9.188, 10483.768, 412.985, 52787.220 23/09/15,21:12:11,01,07,1, 11.9,1,1, 9.188, 10483.786, 412.949, 52787.200 23/09/15,21:12:11,02,07,1, 11.9,1,1, 9.188, 10483.785, 412.942, 52787.202 23/09/15,21:12:11,03,07,1, 11.9,1,1, 9.188, 10483.801, 412.927, 52787.187 23/09/15,21:12:11,04,07,1, 11.9,1,1, 9.188, 10483.802, 412.938, 52787.171 23/09/15,21:12:11,05,07,1, 11.9,1,1, 9.188, 10483.792, 412.933, 52787.197 23/09/15,21:12:11,06,07,1, 11.9,1,1, 9.188, 10483.790, 412.900, 52787.157 23/09/15,21:12:11,07,07,1, 11.9,1,1, 9.188, 10483.824, 412.889, 52787.146 23/09/15,21:12:11,08,07,1, 11.9,1,1, 9.188, 10483.785, 412.884, 52787.151 23/09/15,21:12:11,09,07,1, 11.9,1,1, 9.188, 10483.813, 412.891, 52787.128 23/09/15,21:12:11,10,07,1, 11.9,1,1, 9.188, 10483.790, 412.893, 52787.122 23/09/15,21:12:11,11,07,1, 11.9,1,1, 9.188, 10483.806, 412.858, 52787.096 23/09/15,21:12:11,12,07,1, 11.9,1,1, 9.188, 10483.819, 412.845, 52787.086 23/09/15,21:12:11,13,07,1, 11.9,1,1, 9.188, 10483.788, 412.846, 52787.083 23/09/15,21:12:11,14,07,1, 11.9,1,1, 9.188, 10483.813, 412.818, 52787.096 23/09/15,21:12:11,15,07,1, 11.9,1,1, 9.188, 10483.802, 412.806, 52787.052 23/09/15,21:12:11,16,07,1, 11.9,1,1, 9.188, 10483.817, 412.815, 52787.097 23/09/15,21:12:11,17,07,1, 11.9,1,1, 9.188, 10483.805, 412.791, 52787.068 23/09/15,21:12:11,18,07,1, 11.9,1,1, 9.188, 10483.801, 412.778, 52787.071 23/09/15,21:12:11,19,07,1, 11.9,1,1, 9.188, 10483.787, 412.777, 52787.040 23/09/15,21:12:12,00,07,1, 11.9,1,1, 9.186, 10483.785, 412.777, 52787.040 23/09/15,21:12:12,01,07,1, 11.9,1,1, 9.186, 10483.800, 412.741, 52787.013 23/09/15,21:12:12,02,07,1, 11.9,1,1, 9.186, 10483.786, 412.755, 52786.989 23/09/15,21:12:12,03,07,1, 11.9,1,1, 9.186, 10483.798, 412.711, 52787.044 23/09/15,21:12:12,04,07,1, 11.9,1,1, 9.186, 10483.803, 412.692, 52787.023 23/09/15,21:12:12,05,07,1, 11.9,1,1, 9.186, 10483.791, 412.690, 52787.002 23/09/15,21:12:12,06,07,1, 11.9,1,1, 9.186, 10483.795, 412.665, 52786.975 23/09/15,21:12:12,07,07,1, 11.9,1,1, 9.186, 10483.767, 412.660, 52786.999 23/09/15,21:12:12,08,07,1, 11.9,1,1, 9.186, 10483.784, 412.641, 52786.987 23/09/15,21:12:12,09,07,1, 11.9,1,1, 9.186, 10483.804, 412.650, 52786.897 23/09/15,21:12:12,10,07,1, 11.9,1,1, 9.186, 10483.742, 412.633, 52786.827 23/09/15,21:12:12,11,07,1, 11.9,1,1, 9.186, 10483.764, 412.617, 52786.973 23/09/15,21:12:12,12,07,1, 11.9,1,1, 9.186, 10483.773, 412.614, 52786.951 23/09/15,21:12:12,13,07,1, 11.9,1,1, 9.186, 10483.783, 412.589, 52786.922 23/09/15,21:12:12,14,07,1, 11.9,1,1, 9.186, 10483.761, 412.600, 52786.914 23/09/15,21:12:12,15,07,1, 11.9,1,1, 9.186, 10483.772, 412.561, 52786.910 23/09/15,21:12:12,16,07,1, 11.9,1,1, 9.186, 10483.748, 412.558, 52786.929 23/09/15,21:12:12,17,07,1, 11.9,1,1, 9.186, 10483.729, 412.566, 52786.921 23/09/15,21:12:12,18,07,1, 11.9,1,1, 9.186, 10483.739, 412.539, 52786.916 23/09/15,21:12:12,19,07,1, 11.9,1,1, 9.186, 10483.719, 412.524, 52786.885 23/09/15,21:12:13,00,08,1, 11.9,1,1, 9.191, 10483.718, 412.524, 52786.885 23/09/15,21:12:13,01,08,1, 11.9,1,1, 9.191, 10483.711, 412.506, 52786.901 23/09/15,21:12:13,02,08,1, 11.9,1,1, 9.191, 10483.711, 412.495, 52786.863 23/09/15,21:12:13,03,08,1, 11.9,1,1, 9.191, 10483.708, 412.488, 52786.806 23/09/15,21:12:13,04,08,1, 11.9,1,1, 9.191, 10483.703, 412.479, 52786.818 23/09/15,21:12:13,05,08,1, 11.9,1,1, 9.191, 10483.709, 412.464, 52786.845 23/09/15,21:12:13,06,08,1, 11.9,1,1, 9.191, 10483.715, 412.486, 52786.839 23/09/15,21:12:13,07,08,1, 11.9,1,1, 9.191, 10483.691, 412.460, 52786.819 23/09/15,21:12:13,08,08,1, 11.9,1,1, 9.191, 10483.702, 412.452, 52786.796 23/09/15,21:12:13,09,08,1, 11.9,1,1, 9.191, 10483.685, 412.412, 52786.755 23/09/15,21:12:13,10,08,1, 11.9,1,1, 9.191, 10483.670, 412.418, 52786.776 23/09/15,21:12:13,11,08,1, 11.9,1,1, 9.191, 10483.672, 412.412, 52786.725 23/09/15,21:12:13,12,08,1, 11.9,1,1, 9.191, 10483.682, 412.391, 52786.727 23/09/15,21:12:13,13,08,1, 11.9,1,1, 9.191, 10483.683, 412.368, 52786.743 23/09/15,21:12:13,14,08,1, 11.9,1,1, 9.191, 10483.678, 412.362, 52786.719 23/09/15,21:12:13,15,08,1, 11.9,1,1, 9.191, 10483.675, 412.366, 52786.766 23/09/15,21:12:13,16,08,1, 11.9,1,1, 9.191, 10483.656, 412.348, 52786.759 23/09/15,21:12:13,17,08,1, 11.9,1,1, 9.191, 10483.674, 412.338, 52786.739 23/09/15,21:12:13,18,08,1, 11.9,1,1, 9.191, 10483.661, 412.299, 52786.734 23/09/15,21:12:13,19,08,1, 11.9,1,1, 9.191, 10483.679, 412.311, 52786.702 23/09/15,21:12:14,00,08,1, 11.8,1,1, 9.188, 10483.676, 412.311, 52786.702 23/09/15,21:12:14,01,08,1, 11.8,1,1, 9.188, 10483.673, 412.296, 52786.713 23/09/15,21:12:14,02,08,1, 11.8,1,1, 9.188, 10483.651, 412.290, 52786.694 23/09/15,21:12:14,03,08,1, 11.8,1,1, 9.188, 10483.649, 412.279, 52786.691 23/09/15,21:12:14,04,08,1, 11.8,1,1, 9.188, 10483.661, 412.270, 52786.668 23/09/15,21:12:14,05,08,1, 11.8,1,1, 9.188, 10483.620, 412.232, 52786.680 23/09/15,21:12:14,06,08,1, 11.8,1,1, 9.188, 10483.645, 412.238, 52786.697 23/09/15,21:12:14,07,08,1, 11.8,1,1, 9.188, 10483.635, 412.218, 52786.644 23/09/15,21:12:14,08,08,1, 11.8,1,1, 9.188, 10483.607, 412.233, 52786.888 23/09/15,21:12:14,09,08,1, 11.8,1,1, 9.188, 10483.693, 412.203, 52786.616 23/09/15,21:12:14,10,08,1, 11.8,1,1, 9.188, 10483.675, 412.185, 52786.560 23/09/15,21:12:14,11,08,1, 11.8,1,1, 9.188, 10483.653, 412.176, 52786.607 23/09/15,21:12:14,12,08,1, 11.8,1,1, 9.188, 10483.661, 412.181, 52786.650 23/09/15,21:12:14,13,08,1, 11.8,1,1, 9.188, 10483.618, 412.180, 52786.627 23/09/15,21:12:14,14,08,1, 11.8,1,1, 9.188, 10483.620, 412.170, 52786.635 23/09/15,21:12:14,15,08,1, 11.8,1,1, 9.188, 10483.641, 412.183, 52786.623 23/09/15,21:12:14,16,08,1, 11.8,1,1, 9.188, 10483.652, 412.163, 52786.635 23/09/15,21:12:14,17,08,1, 11.8,1,1, 9.188, 10483.634, 412.139, 52786.591 23/09/15,21:12:14,18,08,1, 11.8,1,1, 9.188, 10483.620, 412.136, 52786.601 23/09/15,21:12:14,19,08,1, 11.8,1,1, 9.188, 10483.610, 412.132, 52786.601 23/09/15,21:12:15,00,08,1, 11.9,1,1, 9.187, 10483.609, 412.132, 52786.601 23/09/15,21:12:15,01,08,1, 11.9,1,1, 9.187, 10483.657, 412.118, 52786.539 23/09/15,21:12:15,02,08,1, 11.9,1,1, 9.187, 10483.649, 412.083, 52786.526 23/09/15,21:12:15,03,08,1, 11.9,1,1, 9.187, 10483.624, 412.086, 52786.519 23/09/15,21:12:15,04,08,1, 11.9,1,1, 9.187, 10483.622, 412.070, 52786.555 23/09/15,21:12:15,05,08,1, 11.9,1,1, 9.187, 10483.627, 412.059, 52786.527 23/09/15,21:12:15,06,08,1, 11.9,1,1, 9.187, 10483.625, 412.062, 52786.545 23/09/15,21:12:15,07,08,1, 11.9,1,1, 9.187, 10483.568, 412.034, 52786.528 23/09/15,21:12:15,08,08,1, 11.9,1,1, 9.187, 10483.604, 412.018, 52786.476 23/09/15,21:12:15,09,08,1, 11.9,1,1, 9.187, 10483.612, 411.996, 52786.539 23/09/15,21:12:15,10,08,1, 11.9,1,1, 9.187, 10483.613, 411.984, 52786.550 23/09/15,21:12:15,11,08,1, 11.9,1,1, 9.187, 10483.590, 411.988, 52786.536 23/09/15,21:12:15,12,08,1, 11.9,1,1, 9.187, 10483.608, 411.968, 52786.523 23/09/15,21:12:15,13,08,1, 11.9,1,1, 9.187, 10483.586, 411.952, 52786.479 23/09/15,21:12:15,14,08,1, 11.9,1,1, 9.187, 10483.596, 411.953, 52786.485 23/09/15,21:12:15,15,08,1, 11.9,1,1, 9.187, 10483.573, 411.925, 52786.469 23/09/15,21:12:15,16,08,1, 11.9,1,1, 9.187, 10483.600, 411.930, 52786.442 23/09/15,21:12:15,17,08,1, 11.9,1,1, 9.187, 10483.580, 411.904, 52786.492 23/09/15,21:12:15,18,08,1, 11.9,1,1, 9.187, 10483.577, 411.892, 52786.482 23/09/15,21:12:15,19,08,1, 11.9,1,1, 9.187, 10483.557, 411.886, 52786.452 23/09/15,21:12:16,00,08,1, 11.9,1,1, 9.187, 10483.551, 411.886, 52786.452 23/09/15,21:12:16,01,08,1, 11.9,1,1, 9.187, 10483.584, 411.850, 52786.480 23/09/15,21:12:16,02,08,1, 11.9,1,1, 9.187, 10483.568, 411.846, 52786.453 23/09/15,21:12:16,03,08,1, 11.9,1,1, 9.187, 10483.572, 411.819, 52786.411 23/09/15,21:12:16,04,08,1, 11.9,1,1, 9.187, 10483.565, 411.820, 52786.407 23/09/15,21:12:16,05,08,1, 11.9,1,1, 9.187, 10483.578, 411.815, 52786.413 23/09/15,21:12:16,06,08,1, 11.9,1,1, 9.187, 10483.563, 411.792, 52786.433 23/09/15,21:12:16,07,08,1, 11.9,1,1, 9.187, 10483.581, 411.767, 52786.374 23/09/15,21:12:16,08,08,1, 11.9,1,1, 9.187, 10483.566, 411.773, 52786.412 23/09/15,21:12:16,09,08,1, 11.9,1,1, 9.187, 10483.563, 411.769, 52786.413 23/09/15,21:12:16,10,08,1, 11.9,1,1, 9.187, 10483.553, 411.765, 52786.387 23/09/15,21:12:16,11,08,1, 11.9,1,1, 9.187, 10483.558, 411.740, 52786.389 23/09/15,21:12:16,12,08,1, 11.9,1,1, 9.187, 10483.569, 411.707, 52786.360 23/09/15,21:12:16,13,08,1, 11.9,1,1, 9.187, 10483.543, 411.727, 52786.364 23/09/15,21:12:16,14,08,1, 11.9,1,1, 9.187, 10483.540, 411.713, 52786.322 23/09/15,21:12:16,15,08,1, 11.9,1,1, 9.187, 10483.534, 411.705, 52786.311 23/09/15,21:12:16,16,08,1, 11.9,1,1, 9.187, 10483.569, 411.693, 52786.375 23/09/15,21:12:16,17,08,1, 11.9,1,1, 9.187, 10483.553, 411.676, 52786.342 23/09/15,21:12:16,18,08,1, 11.9,1,1, 9.187, 10483.542, 411.667, 52786.360 23/09/15,21:12:16,19,08,1, 11.9,1,1, 9.187, 10483.535, 411.651, 52786.362 23/09/15,21:12:17,00,08,1, 11.9,1,1, 9.184, 10483.534, 411.651, 52786.362 23/09/15,21:12:17,01,08,1, 11.9,1,1, 9.184, 10483.547, 411.634, 52786.292 23/09/15,21:12:17,02,08,1, 11.9,1,1, 9.184, 10483.534, 411.660, 52786.279 23/09/15,21:12:17,03,08,1, 11.9,1,1, 9.184, 10483.535, 411.636, 52786.292 23/09/15,21:12:17,04,08,1, 11.9,1,1, 9.184, 10483.514, 411.624, 52786.263 23/09/15,21:12:17,05,08,1, 11.9,1,1, 9.184, 10483.518, 411.598, 52786.266 23/09/15,21:12:17,06,08,1, 11.9,1,1, 9.184, 10483.522, 411.587, 52786.290 23/09/15,21:12:17,07,08,1, 11.9,1,1, 9.184, 10483.517, 411.595, 52786.280 23/09/15,21:12:17,08,08,1, 11.9,1,1, 9.184, 10483.521, 411.545, 52786.182 23/09/15,21:12:17,09,08,1, 11.9,1,1, 9.184, 10483.518, 411.546, 52786.242 23/09/15,21:12:17,10,08,1, 11.9,1,1, 9.184, 10483.509, 411.542, 52785.983 23/09/15,21:12:17,11,08,1, 11.9,1,1, 9.184, 10483.487, 411.545, 52786.286 23/09/15,21:12:17,12,08,1, 11.9,1,1, 9.184, 10483.513, 411.536, 52786.279 23/09/15,21:12:17,13,08,1, 11.9,1,1, 9.184, 10483.492, 411.534, 52786.273 23/09/15,21:12:17,14,08,1, 11.9,1,1, 9.184, 10483.504, 411.519, 52786.248 23/09/15,21:12:17,15,08,1, 11.9,1,1, 9.184, 10483.488, 411.492, 52786.223 23/09/15,21:12:17,16,08,1, 11.9,1,1, 9.184, 10483.490, 411.490, 52786.253 23/09/15,21:12:17,17,08,1, 11.9,1,1, 9.184, 10483.520, 411.487, 52786.276 23/09/15,21:12:17,18,08,1, 11.9,1,1, 9.184, 10483.461, 411.497, 52786.341 23/09/15,21:12:17,19,08,1, 11.9,1,1, 9.184, 10483.512, 411.461, 52786.194 23/09/15,21:12:18,00,08,1, 11.8,1,1, 9.186, 10483.509, 411.461, 52786.194 23/09/15,21:12:18,01,08,1, 11.8,1,1, 9.186, 10483.508, 411.432, 52786.178 23/09/15,21:12:18,02,08,1, 11.8,1,1, 9.186, 10483.499, 411.427, 52786.174 23/09/15,21:12:18,03,08,1, 11.8,1,1, 9.186, 10483.465, 411.429, 52786.206 23/09/15,21:12:18,04,08,1, 11.8,1,1, 9.186, 10483.491, 411.412, 52786.187 23/09/15,21:12:18,05,08,1, 11.8,1,1, 9.186, 10483.488, 411.387, 52786.147 23/09/15,21:12:18,06,08,1, 11.8,1,1, 9.186, 10483.498, 411.405, 52786.179 23/09/15,21:12:18,07,08,1, 11.8,1,1, 9.186, 10483.478, 411.380, 52786.166 23/09/15,21:12:18,08,08,1, 11.8,1,1, 9.186, 10483.485, 411.388, 52786.125 23/09/15,21:12:18,09,08,1, 11.8,1,1, 9.186, 10483.496, 411.369, 52786.160 23/09/15,21:12:18,10,08,1, 11.8,1,1, 9.186, 10483.499, 411.361, 52786.164 23/09/15,21:12:18,11,08,1, 11.8,1,1, 9.186, 10483.497, 411.349, 52786.152 23/09/15,21:12:18,12,08,1, 11.8,1,1, 9.186, 10483.472, 411.370, 52786.153 23/09/15,21:12:18,13,08,1, 11.8,1,1, 9.186, 10483.502, 411.326, 52786.142 23/09/15,21:12:18,14,08,1, 11.8,1,1, 9.186, 10483.485, 411.351, 52786.124 23/09/15,21:12:18,15,08,1, 11.8,1,1, 9.186, 10483.489, 411.339, 52786.101 23/09/15,21:12:18,16,08,1, 11.8,1,1, 9.186, 10483.510, 411.310, 52786.165 23/09/15,21:12:18,17,08,1, 11.8,1,1, 9.186, 10483.485, 411.291, 52786.083 23/09/15,21:12:18,18,08,1, 11.8,1,1, 9.186, 10483.497, 411.288, 52786.129 23/09/15,21:12:18,19,08,1, 11.8,1,1, 9.186, 10483.498, 411.268, 52786.101 23/09/15,21:12:19,00,08,1, 11.9,1,1, 9.187, 10483.493, 411.268, 52786.101 23/09/15,21:12:19,01,08,1, 11.9,1,1, 9.187, 10483.505, 411.238, 52786.115 23/09/15,21:12:19,02,08,1, 11.9,1,1, 9.187, 10483.505, 411.236, 52786.111 23/09/15,21:12:19,03,08,1, 11.9,1,1, 9.187, 10483.506, 411.239, 52786.071 23/09/15,21:12:19,04,08,1, 11.9,1,1, 9.187, 10483.516, 411.237, 52786.105 23/09/15,21:12:19,05,08,1, 11.9,1,1, 9.187, 10483.526, 411.226, 52786.073 23/09/15,21:12:19,06,08,1, 11.9,1,1, 9.187, 10483.528, 411.191, 52786.073 23/09/15,21:12:19,07,08,1, 11.9,1,1, 9.187, 10483.511, 411.188, 52786.073 23/09/15,21:12:19,08,08,1, 11.9,1,1, 9.187, 10483.523, 411.185, 52786.049 23/09/15,21:12:19,09,08,1, 11.9,1,1, 9.187, 10483.518, 411.189, 52786.062 23/09/15,21:12:19,10,08,1, 11.9,1,1, 9.187, 10483.542, 411.182, 52786.090 23/09/15,21:12:19,11,08,1, 11.9,1,1, 9.187, 10483.535, 411.158, 52786.062 23/09/15,21:12:19,12,08,1, 11.9,1,1, 9.187, 10483.517, 411.141, 52786.091 23/09/15,21:12:19,13,08,1, 11.9,1,1, 9.187, 10483.533, 411.128, 52786.062 23/09/15,21:12:19,14,08,1, 11.9,1,1, 9.187, 10483.523, 411.107, 52786.013 23/09/15,21:12:19,15,08,1, 11.9,1,1, 9.187, 10483.547, 411.114, 52786.043 23/09/15,21:12:19,16,08,1, 11.9,1,1, 9.187, 10483.516, 411.095, 52785.993 23/09/15,21:12:19,17,08,1, 11.9,1,1, 9.187, 10483.541, 411.060, 52785.978 23/09/15,21:12:19,18,08,1, 11.9,1,1, 9.187, 10483.551, 411.088, 52785.987 23/09/15,21:12:19,19,08,1, 11.9,1,1, 9.187, 10483.527, 411.043, 52785.972 23/09/15,21:12:20,00,08,1, 11.8,1,1, 9.190, 10483.526, 411.043, 52785.972 23/09/15,21:12:20,01,08,1, 11.8,1,1, 9.190, 10483.552, 411.056, 52785.999 23/09/15,21:12:20,02,08,1, 11.8,1,1, 9.190, 10483.549, 411.045, 52785.951 23/09/15,21:12:20,03,08,1, 11.8,1,1, 9.190, 10483.558, 411.040, 52785.996 23/09/15,21:12:20,04,08,1, 11.8,1,1, 9.190, 10483.545, 411.025, 52785.919 23/09/15,21:12:20,05,08,1, 11.8,1,1, 9.190, 10483.602, 411.019, 52785.901 23/09/15,21:12:20,06,08,1, 11.8,1,1, 9.190, 10483.547, 410.996, 52785.955 23/09/15,21:12:20,07,08,1, 11.8,1,1, 9.190, 10483.581, 410.988, 52785.928 23/09/15,21:12:20,08,08,1, 11.8,1,1, 9.190, 10483.588, 410.953, 52785.932 23/09/15,21:12:20,09,08,1, 11.8,1,1, 9.190, 10483.607, 410.966, 52785.937 23/09/15,21:12:20,10,08,1, 11.8,1,1, 9.190, 10483.603, 410.964, 52785.932 23/09/15,21:12:20,11,08,1, 11.8,1,1, 9.190, 10483.595, 410.959, 52785.920 23/09/15,21:12:20,12,08,1, 11.8,1,1, 9.190, 10483.615, 410.930, 52785.942 23/09/15,21:12:20,13,08,1, 11.8,1,1, 9.190, 10483.592, 410.913, 52785.927 23/09/15,21:12:20,14,08,1, 11.8,1,1, 9.190, 10483.578, 410.904, 52785.909 23/09/15,21:12:20,15,08,1, 11.8,1,1, 9.190, 10483.604, 410.891, 52785.888 23/09/15,21:12:20,16,08,1, 11.8,1,1, 9.190, 10483.625, 410.889, 52785.894 23/09/15,21:12:20,17,08,1, 11.8,1,1, 9.190, 10483.626, 410.875, 52785.906 23/09/15,21:12:20,18,08,1, 11.8,1,1, 9.190, 10483.627, 410.883, 52785.896 23/09/15,21:12:20,19,08,1, 11.8,1,1, 9.190, 10483.644, 410.854, 52785.908 23/09/15,21:12:21,00,08,1, 11.9,1,1, 9.185, 10483.643, 410.854, 52785.908 23/09/15,21:12:21,01,08,1, 11.9,1,1, 9.185, 10483.652, 410.858, 52785.862 23/09/15,21:12:21,02,08,1, 11.9,1,1, 9.185, 10483.641, 410.828, 52785.901 23/09/15,21:12:21,03,08,1, 11.9,1,1, 9.185, 10483.640, 410.812, 52785.861 23/09/15,21:12:21,04,08,1, 11.9,1,1, 9.185, 10483.660, 410.815, 52785.858 23/09/15,21:12:21,05,08,1, 11.9,1,1, 9.185, 10483.676, 410.820, 52785.840 23/09/15,21:12:21,06,08,1, 11.9,1,1, 9.185, 10483.671, 410.785, 52785.873 23/09/15,21:12:21,07,08,1, 11.9,1,1, 9.185, 10483.666, 410.773, 52785.899 23/09/15,21:12:21,08,08,1, 11.9,1,1, 9.185, 10483.669, 410.783, 52785.860 23/09/15,21:12:21,09,08,1, 11.9,1,1, 9.185, 10483.676, 410.774, 52785.857 23/09/15,21:12:21,10,08,1, 11.9,1,1, 9.185, 10483.669, 410.749, 52785.820 23/09/15,21:12:21,11,08,1, 11.9,1,1, 9.185, 10483.685, 410.753, 52785.817 23/09/15,21:12:21,12,08,1, 11.9,1,1, 9.185, 10483.698, 410.740, 52785.825 23/09/15,21:12:21,13,08,1, 11.9,1,1, 9.185, 10483.708, 410.713, 52785.794 23/09/15,21:12:21,14,08,1, 11.9,1,1, 9.185, 10483.721, 410.729, 52785.821 23/09/15,21:12:21,15,08,1, 11.9,1,1, 9.185, 10483.723, 410.697, 52785.806 23/09/15,21:12:21,16,08,1, 11.9,1,1, 9.185, 10483.698, 410.702, 52785.805 23/09/15,21:12:21,17,08,1, 11.9,1,1, 9.185, 10483.716, 410.698, 52785.819 23/09/15,21:12:21,18,08,1, 11.9,1,1, 9.185, 10483.732, 410.679, 52785.795 23/09/15,21:12:21,19,08,1, 11.9,1,1, 9.185, 10483.702, 410.680, 52785.764 23/09/15,21:12:22,00,08,1, 11.9,1,1, 9.184, 10483.701, 410.680, 52785.764 23/09/15,21:12:22,01,08,1, 11.9,1,1, 9.184, 10483.719, 410.673, 52785.753 23/09/15,21:12:22,02,08,1, 11.9,1,1, 9.184, 10483.733, 410.675, 52785.716 23/09/15,21:12:22,03,08,1, 11.9,1,1, 9.184, 10483.742, 410.656, 52785.799 23/09/15,21:12:22,04,08,1, 11.9,1,1, 9.184, 10483.758, 410.662, 52785.840 23/09/15,21:12:22,05,08,1, 11.9,1,1, 9.184, 10483.752, 410.643, 52785.794 23/09/15,21:12:22,06,08,1, 11.9,1,1, 9.184, 10483.736, 410.657, 52785.781 23/09/15,21:12:22,07,08,1, 11.9,1,1, 9.184, 10483.746, 410.636, 52785.783 23/09/15,21:12:22,08,08,1, 11.9,1,1, 9.184, 10483.748, 410.614, 52785.742 23/09/15,21:12:22,09,08,1, 11.9,1,1, 9.184, 10483.751, 410.597, 52785.765 23/09/15,21:12:22,10,08,1, 11.9,1,1, 9.184, 10483.767, 410.603, 52785.742 23/09/15,21:12:22,11,08,1, 11.9,1,1, 9.184, 10483.781, 410.569, 52785.770 23/09/15,21:12:22,12,08,1, 11.9,1,1, 9.184, 10483.804, 410.586, 52785.718 23/09/15,21:12:22,13,08,1, 11.9,1,1, 9.184, 10483.792, 410.581, 52785.777 23/09/15,21:12:22,14,08,1, 11.9,1,1, 9.184, 10483.778, 410.577, 52785.752 23/09/15,21:12:22,15,08,1, 11.9,1,1, 9.184, 10483.812, 410.579, 52785.705 23/09/15,21:12:22,16,08,1, 11.9,1,1, 9.184, 10483.811, 410.562, 52785.735 23/09/15,21:12:22,17,08,1, 11.9,1,1, 9.184, 10483.825, 410.538, 52785.722 23/09/15,21:12:22,18,08,1, 11.9,1,1, 9.184, 10483.828, 410.533, 52785.690 23/09/15,21:12:22,19,08,1, 11.9,1,1, 9.184, 10483.836, 410.522, 52785.736 23/09/15,21:12:23,00,08,1, 11.9,1,1, 9.183, 10483.835, 410.522, 52785.736 23/09/15,21:12:23,01,08,1, 11.9,1,1, 9.183, 10483.846, 410.505, 52785.717 23/09/15,21:12:23,02,08,1, 11.9,1,1, 9.183, 10483.839, 410.519, 52785.682 23/09/15,21:12:23,03,08,1, 11.9,1,1, 9.183, 10483.882, 410.511, 52785.681 23/09/15,21:12:23,04,08,1, 11.9,1,1, 9.183, 10483.851, 410.509, 52785.705 23/09/15,21:12:23,05,08,1, 11.9,1,1, 9.183, 10483.877, 410.492, 52785.677 23/09/15,21:12:23,06,08,1, 11.9,1,1, 9.183, 10483.866, 410.496, 52785.686 23/09/15,21:12:23,07,08,1, 11.9,1,1, 9.183, 10483.873, 410.471, 52785.663 23/09/15,21:12:23,08,08,1, 11.9,1,1, 9.183, 10483.868, 410.483, 52785.632 23/09/15,21:12:23,09,08,1, 11.9,1,1, 9.183, 10483.886, 410.467, 52785.662 23/09/15,21:12:23,10,08,1, 11.9,1,1, 9.183, 10483.878, 410.474, 52785.658 23/09/15,21:12:23,11,08,1, 11.9,1,1, 9.183, 10483.886, 410.459, 52785.628 23/09/15,21:12:23,12,08,1, 11.9,1,1, 9.183, 10483.910, 410.462, 52785.672 23/09/15,21:12:23,13,08,1, 11.9,1,1, 9.183, 10483.888, 410.458, 52785.666 23/09/15,21:12:23,14,08,1, 11.9,1,1, 9.183, 10483.903, 410.456, 52785.648 23/09/15,21:12:23,15,08,1, 11.9,1,1, 9.183, 10483.916, 410.445, 52785.632 23/09/15,21:12:23,16,08,1, 11.9,1,1, 9.183, 10483.900, 410.424, 52785.619 23/09/15,21:12:23,17,08,1, 11.9,1,1, 9.183, 10483.950, 410.417, 52785.604 23/09/15,21:12:23,18,08,1, 11.9,1,1, 9.183, 10483.939, 410.424, 52785.596 23/09/15,21:12:23,19,08,1, 11.9,1,1, 9.183, 10483.939, 410.406, 52785.582 23/09/15,21:12:24,00,08,1, 11.9,1,1, 9.187, 10483.935, 410.406, 52785.582 23/09/15,21:12:24,01,08,1, 11.9,1,1, 9.187, 10483.957, 410.396, 52785.639 23/09/15,21:12:24,02,08,1, 11.9,1,1, 9.187, 10483.973, 410.412, 52785.628 23/09/15,21:12:24,03,08,1, 11.9,1,1, 9.187, 10483.979, 410.384, 52785.568 23/09/15,21:12:24,04,08,1, 11.9,1,1, 9.187, 10483.976, 410.396, 52785.595 23/09/15,21:12:24,05,08,1, 11.9,1,1, 9.187, 10483.985, 410.362, 52785.540 23/09/15,21:12:24,06,08,1, 11.9,1,1, 9.187, 10483.966, 410.357, 52785.531 23/09/15,21:12:24,07,08,1, 11.9,1,1, 9.187, 10483.972, 410.390, 52785.566 23/09/15,21:12:24,08,08,1, 11.9,1,1, 9.187, 10483.970, 410.343, 52785.569 23/09/15,21:12:24,09,08,1, 11.9,1,1, 9.187, 10484.020, 410.368, 52785.553 23/09/15,21:12:24,10,08,1, 11.9,1,1, 9.187, 10484.027, 410.345, 52785.582 23/09/15,21:12:24,11,08,1, 11.9,1,1, 9.187, 10484.012, 410.332, 52785.557 23/09/15,21:12:24,12,08,1, 11.9,1,1, 9.187, 10484.016, 410.337, 52785.526 23/09/15,21:12:24,13,08,1, 11.9,1,1, 9.187, 10484.046, 410.317, 52785.527 23/09/15,21:12:24,14,08,1, 11.9,1,1, 9.187, 10484.036, 410.322, 52785.522 23/09/15,21:12:24,15,08,1, 11.9,1,1, 9.187, 10484.065, 410.306, 52785.502 23/09/15,21:12:24,16,08,1, 11.9,1,1, 9.187, 10484.085, 410.302, 52785.507 23/09/15,21:12:24,17,08,1, 11.9,1,1, 9.187, 10484.083, 410.284, 52785.522 23/09/15,21:12:24,18,08,1, 11.9,1,1, 9.187, 10484.087, 410.283, 52785.489 23/09/15,21:12:24,19,08,1, 11.9,1,1, 9.187, 10484.113, 410.250, 52785.479 23/09/15,21:12:25,00,08,1, 11.8,1,1, 9.184, 10484.110, 410.250, 52785.479 23/09/15,21:12:25,01,08,1, 11.8,1,1, 9.184, 10484.106, 410.257, 52785.440 23/09/15,21:12:25,02,08,1, 11.8,1,1, 9.184, 10484.121, 410.244, 52785.453 23/09/15,21:12:25,03,08,1, 11.8,1,1, 9.184, 10484.119, 410.245, 52785.475 23/09/15,21:12:25,04,08,1, 11.8,1,1, 9.184, 10484.131, 410.239, 52785.429 23/09/15,21:12:25,05,08,1, 11.8,1,1, 9.184, 10484.152, 410.232, 52785.447 23/09/15,21:12:25,06,08,1, 11.8,1,1, 9.184, 10484.182, 410.229, 52785.435 23/09/15,21:12:25,07,08,1, 11.8,1,1, 9.184, 10484.174, 410.234, 52785.406 23/09/15,21:12:25,08,08,1, 11.8,1,1, 9.184, 10484.169, 410.202, 52785.418 23/09/15,21:12:25,09,08,1, 11.8,1,1, 9.184, 10484.184, 410.207, 52785.426 23/09/15,21:12:25,10,08,1, 11.8,1,1, 9.184, 10484.220, 410.204, 52785.411 23/09/15,21:12:25,11,08,1, 11.8,1,1, 9.184, 10484.200, 410.200, 52785.396 23/09/15,21:12:25,12,08,1, 11.8,1,1, 9.184, 10484.209, 410.186, 52785.402 23/09/15,21:12:25,13,08,1, 11.8,1,1, 9.184, 10484.233, 410.170, 52785.405 23/09/15,21:12:25,14,08,1, 11.8,1,1, 9.184, 10484.257, 410.179, 52785.437 23/09/15,21:12:25,15,08,1, 11.8,1,1, 9.184, 10484.230, 410.169, 52785.386 23/09/15,21:12:25,16,08,1, 11.8,1,1, 9.184, 10484.271, 410.169, 52785.396 23/09/15,21:12:25,17,08,1, 11.8,1,1, 9.184, 10484.286, 410.148, 52785.367 23/09/15,21:12:25,18,08,1, 11.8,1,1, 9.184, 10484.273, 410.141, 52785.370 23/09/15,21:12:25,19,08,1, 11.8,1,1, 9.184, 10484.266, 410.131, 52785.349 23/09/15,21:12:26,00,08,1, 11.8,1,1, 9.184, 10484.260, 410.131, 52785.349 23/09/15,21:12:26,01,08,1, 11.8,1,1, 9.184, 10484.328, 410.122, 52785.348 23/09/15,21:12:26,02,08,1, 11.8,1,1, 9.184, 10484.301, 410.114, 52785.380 23/09/15,21:12:26,03,08,1, 11.8,1,1, 9.184, 10484.314, 410.089, 52785.334 23/09/15,21:12:26,04,08,1, 11.8,1,1, 9.184, 10484.356, 410.106, 52785.349 23/09/15,21:12:26,05,08,1, 11.8,1,1, 9.184, 10484.366, 410.067, 52785.343 23/09/15,21:12:26,06,08,1, 11.8,1,1, 9.184, 10484.346, 410.082, 52785.315 23/09/15,21:12:26,07,08,1, 11.8,1,1, 9.184, 10484.376, 410.085, 52785.320 23/09/15,21:12:26,08,08,1, 11.8,1,1, 9.184, 10484.382, 410.077, 52785.317 23/09/15,21:12:26,09,08,1, 11.8,1,1, 9.184, 10484.427, 410.068, 52785.309 23/09/15,21:12:26,10,08,1, 11.8,1,1, 9.184, 10484.398, 410.064, 52785.260 23/09/15,21:12:26,11,08,1, 11.8,1,1, 9.184, 10484.398, 410.044, 52785.283 23/09/15,21:12:26,12,08,1, 11.8,1,1, 9.184, 10484.424, 410.049, 52785.290 23/09/15,21:12:26,13,08,1, 11.8,1,1, 9.184, 10484.466, 410.049, 52785.391 23/09/15,21:12:26,14,08,1, 11.8,1,1, 9.184, 10484.407, 410.016, 52785.226 23/09/15,21:12:26,15,08,1, 11.8,1,1, 9.184, 10484.428, 410.026, 52785.277 23/09/15,21:12:26,16,08,1, 11.8,1,1, 9.184, 10484.446, 410.052, 52785.272 23/09/15,21:12:26,17,08,1, 11.8,1,1, 9.184, 10484.475, 410.033, 52785.231 23/09/15,21:12:26,18,08,1, 11.8,1,1, 9.184, 10484.490, 410.001, 52785.220 23/09/15,21:12:26,19,08,1, 11.8,1,1, 9.184, 10484.512, 410.011, 52785.243 23/09/15,21:12:27,00,08,1, 11.8,1,1, 9.183, 10484.511, 410.011, 52785.243 23/09/15,21:12:27,01,08,1, 11.8,1,1, 9.183, 10484.525, 410.003, 52785.232 23/09/15,21:12:27,02,08,1, 11.8,1,1, 9.183, 10484.534, 410.009, 52785.241 23/09/15,21:12:27,03,08,1, 11.8,1,1, 9.183, 10484.553, 409.991, 52785.211 23/09/15,21:12:27,04,08,1, 11.8,1,1, 9.183, 10484.576, 410.007, 52785.149 23/09/15,21:12:27,05,08,1, 11.8,1,1, 9.183, 10484.611, 409.998, 52785.183 23/09/15,21:12:27,06,08,1, 11.8,1,1, 9.183, 10484.586, 410.005, 52785.150 23/09/15,21:12:27,07,08,1, 11.8,1,1, 9.183, 10484.592, 409.989, 52785.183 23/09/15,21:12:27,08,08,1, 11.8,1,1, 9.183, 10484.615, 409.972, 52785.166 23/09/15,21:12:27,09,08,1, 11.8,1,1, 9.183, 10484.620, 409.971, 52785.177 23/09/15,21:12:27,10,08,1, 11.8,1,1, 9.183, 10484.646, 409.994, 52785.163 23/09/15,21:12:27,11,08,1, 11.8,1,1, 9.183, 10484.658, 409.984, 52785.134 23/09/15,21:12:27,12,08,1, 11.8,1,1, 9.183, 10484.661, 409.983, 52785.116 23/09/15,21:12:27,13,08,1, 11.8,1,1, 9.183, 10484.676, 409.988, 52785.109 23/09/15,21:12:27,14,08,1, 11.8,1,1, 9.183, 10484.680, 409.962, 52785.129 23/09/15,21:12:27,15,08,1, 11.8,1,1, 9.183, 10484.705, 409.957, 52785.139 23/09/15,21:12:27,16,08,1, 11.8,1,1, 9.183, 10484.710, 409.952, 52785.113 23/09/15,21:12:27,17,08,1, 11.8,1,1, 9.183, 10484.717, 409.946, 52785.126 23/09/15,21:12:27,18,08,1, 11.8,1,1, 9.183, 10484.747, 409.932, 52785.114 23/09/15,21:12:27,19,08,1, 11.8,1,1, 9.183, 10484.747, 409.945, 52785.112 23/09/15,21:12:28,00,08,1, 11.9,1,1, 9.184, 10484.744, 409.945, 52785.112 23/09/15,21:12:28,01,08,1, 11.9,1,1, 9.184, 10484.761, 409.936, 52785.099 23/09/15,21:12:28,02,08,1, 11.9,1,1, 9.184, 10484.803, 409.950, 52785.199 23/09/15,21:12:28,03,08,1, 11.9,1,1, 9.184, 10484.823, 409.906, 52785.006 23/09/15,21:12:28,04,08,1, 11.9,1,1, 9.184, 10484.815, 409.936, 52785.077 23/09/15,21:12:28,05,08,1, 11.9,1,1, 9.184, 10484.813, 409.920, 52785.048 23/09/15,21:12:28,06,08,1, 11.9,1,1, 9.184, 10484.841, 409.911, 52785.074 23/09/15,21:12:28,07,08,1, 11.9,1,1, 9.184, 10484.869, 409.892, 52785.063 23/09/15,21:12:28,08,08,1, 11.9,1,1, 9.184, 10484.878, 409.901, 52785.089 23/09/15,21:12:28,09,08,1, 11.9,1,1, 9.184, 10484.897, 409.903, 52785.060 23/09/15,21:12:28,10,08,1, 11.9,1,1, 9.184, 10484.906, 409.893, 52785.030 23/09/15,21:12:28,11,08,1, 11.9,1,1, 9.184, 10484.923, 409.876, 52785.055 23/09/15,21:12:28,12,08,1, 11.9,1,1, 9.184, 10484.948, 409.860, 52785.035 23/09/15,21:12:28,13,08,1, 11.9,1,1, 9.184, 10484.967, 409.883, 52785.041 23/09/15,21:12:28,14,08,1, 11.9,1,1, 9.184, 10484.975, 409.896, 52785.009 23/09/15,21:12:28,15,08,1, 11.9,1,1, 9.184, 10485.001, 409.882, 52785.040 23/09/15,21:12:28,16,08,1, 11.9,1,1, 9.184, 10485.030, 409.870, 52785.024 23/09/15,21:12:28,17,08,1, 11.9,1,1, 9.184, 10484.988, 409.852, 52784.969 23/09/15,21:12:28,18,08,1, 11.9,1,1, 9.184, 10485.031, 409.850, 52785.002 23/09/15,21:12:28,19,08,1, 11.9,1,1, 9.184, 10485.019, 409.855, 52784.966 23/09/15,21:12:29,00,08,1, 11.8,1,1, 9.184, 10485.011, 409.855, 52784.966 23/09/15,21:12:29,01,08,1, 11.8,1,1, 9.184, 10485.069, 409.856, 52784.962 23/09/15,21:12:29,02,08,1, 11.8,1,1, 9.184, 10485.072, 409.855, 52784.952 23/09/15,21:12:29,03,08,1, 11.8,1,1, 9.184, 10485.103, 409.834, 52784.937 23/09/15,21:12:29,04,08,1, 11.8,1,1, 9.184, 10485.127, 409.831, 52784.953 23/09/15,21:12:29,05,08,1, 11.8,1,1, 9.184, 10485.136, 409.826, 52784.960 23/09/15,21:12:29,06,08,1, 11.8,1,1, 9.184, 10485.146, 409.842, 52784.925 23/09/15,21:12:29,07,08,1, 11.8,1,1, 9.184, 10485.163, 409.824, 52784.896 23/09/15,21:12:29,08,08,1, 11.8,1,1, 9.184, 10485.180, 409.817, 52784.873 23/09/15,21:12:29,09,08,1, 11.8,1,1, 9.184, 10485.182, 409.813, 52784.878 23/09/15,21:12:29,10,08,1, 11.8,1,1, 9.184, 10485.218, 409.812, 52784.897 23/09/15,21:12:29,11,08,1, 11.8,1,1, 9.184, 10485.220, 409.782, 52784.907 23/09/15,21:12:29,12,08,1, 11.8,1,1, 9.184, 10485.232, 409.798, 52784.894 23/09/15,21:12:29,13,08,1, 11.8,1,1, 9.184, 10485.242, 409.818, 52784.885 23/09/15,21:12:29,14,08,1, 11.8,1,1, 9.184, 10485.269, 409.802, 52784.869 23/09/15,21:12:29,15,08,1, 11.8,1,1, 9.184, 10485.294, 409.797, 52784.857 23/09/15,21:12:29,16,08,1, 11.8,1,1, 9.184, 10485.299, 409.783, 52784.869 23/09/15,21:12:29,17,08,1, 11.8,1,1, 9.184, 10485.328, 409.780, 52784.818 23/09/15,21:12:29,18,08,1, 11.8,1,1, 9.184, 10485.318, 409.780, 52784.819 23/09/15,21:12:29,19,08,1, 11.8,1,1, 9.184, 10485.336, 409.785, 52784.820 23/09/15,21:12:30,00,08,1, 11.9,1,1, 9.185, 10485.328, 409.785, 52784.820 23/09/15,21:12:30,01,08,1, 11.9,1,1, 9.185, 10485.401, 409.748, 52784.848 23/09/15,21:12:30,02,08,1, 11.9,1,1, 9.185, 10485.395, 409.758, 52784.837 23/09/15,21:12:30,03,08,1, 11.9,1,1, 9.185, 10485.403, 409.746, 52784.839 23/09/15,21:12:30,04,08,1, 11.9,1,1, 9.185, 10485.418, 409.729, 52784.800 23/09/15,21:12:30,05,08,1, 11.9,1,1, 9.185, 10485.456, 409.730, 52784.836 23/09/15,21:12:30,06,08,1, 11.9,1,1, 9.185, 10485.461, 409.720, 52784.774 23/09/15,21:12:30,07,08,1, 11.9,1,1, 9.185, 10485.453, 409.705, 52784.775 23/09/15,21:12:30,08,08,1, 11.9,1,1, 9.185, 10485.492, 409.714, 52784.794 23/09/15,21:12:30,09,08,1, 11.9,1,1, 9.185, 10485.504, 409.741, 52784.792 23/09/15,21:12:30,10,08,1, 11.9,1,1, 9.185, 10485.533, 409.725, 52784.811 23/09/15,21:12:30,11,08,1, 11.9,1,1, 9.185, 10485.554, 409.741, 52784.780 23/09/15,21:12:30,12,08,1, 11.9,1,1, 9.185, 10485.553, 409.729, 52784.802 23/09/15,21:12:30,13,08,1, 11.9,1,1, 9.185, 10485.590, 409.702, 52784.753 23/09/15,21:12:30,14,08,1, 11.9,1,1, 9.185, 10485.573, 409.701, 52784.766 23/09/15,21:12:30,15,08,1, 11.9,1,1, 9.185, 10485.615, 409.697, 52784.738 23/09/15,21:12:30,16,08,1, 11.9,1,1, 9.185, 10485.618, 409.686, 52784.716 23/09/15,21:12:30,17,08,1, 11.9,1,1, 9.185, 10485.633, 409.661, 52784.704 23/09/15,21:12:30,18,08,1, 11.9,1,1, 9.185, 10485.646, 409.679, 52784.683 23/09/15,21:12:30,19,08,1, 11.9,1,1, 9.185, 10485.653, 409.681, 52784.688 23/09/15,21:12:31,00,08,1, 11.8,1,1, 9.182, 10485.646, 409.681, 52784.688 23/09/15,21:12:31,01,08,1, 11.8,1,1, 9.182, 10485.698, 409.678, 52784.687 23/09/15,21:12:31,02,08,1, 11.8,1,1, 9.182, 10485.706, 409.678, 52784.697 23/09/15,21:12:31,03,08,1, 11.8,1,1, 9.182, 10485.724, 409.672, 52784.688 23/09/15,21:12:31,04,08,1, 11.8,1,1, 9.182, 10485.719, 409.664, 52784.674 23/09/15,21:12:31,05,08,1, 11.8,1,1, 9.182, 10485.746, 409.657, 52784.646 23/09/15,21:12:31,06,08,1, 11.8,1,1, 9.182, 10485.767, 409.646, 52784.672 23/09/15,21:12:31,07,08,1, 11.8,1,1, 9.182, 10485.799, 409.656, 52784.643 23/09/15,21:12:31,08,08,1, 11.8,1,1, 9.182, 10485.807, 409.646, 52784.662 23/09/15,21:12:31,09,08,1, 11.8,1,1, 9.182, 10485.817, 409.645, 52784.658 23/09/15,21:12:31,10,08,1, 11.8,1,1, 9.182, 10485.825, 409.627, 52784.639 23/09/15,21:12:31,11,08,1, 11.8,1,1, 9.182, 10485.850, 409.633, 52784.624 23/09/15,21:12:31,12,08,1, 11.8,1,1, 9.182, 10485.864, 409.618, 52784.635 23/09/15,21:12:31,13,08,1, 11.8,1,1, 9.182, 10485.901, 409.621, 52784.590 23/09/15,21:12:31,14,08,1, 11.8,1,1, 9.182, 10485.899, 409.638, 52784.591 23/09/15,21:12:31,15,08,1, 11.8,1,1, 9.182, 10485.912, 409.614, 52784.613 23/09/15,21:12:31,16,08,1, 11.8,1,1, 9.182, 10485.934, 409.631, 52784.599 23/09/15,21:12:31,17,08,1, 11.8,1,1, 9.182, 10485.976, 409.579, 52784.579 23/09/15,21:12:31,18,08,1, 11.8,1,1, 9.182, 10486.001, 409.615, 52784.607 23/09/15,21:12:31,19,08,1, 11.8,1,1, 9.182, 10485.981, 409.606, 52784.589 23/09/15,21:12:32,00,08,1, 11.9,1,1, 9.183, 10485.979, 409.606, 52784.589 23/09/15,21:12:32,01,08,1, 11.9,1,1, 9.183, 10486.023, 409.611, 52784.561 23/09/15,21:12:32,02,08,1, 11.9,1,1, 9.183, 10486.074, 409.586, 52784.532 23/09/15,21:12:32,03,08,1, 11.9,1,1, 9.183, 10486.043, 409.606, 52784.555 23/09/15,21:12:32,04,08,1, 11.9,1,1, 9.183, 10486.063, 409.570, 52784.538 23/09/15,21:12:32,05,08,1, 11.9,1,1, 9.183, 10486.078, 409.611, 52784.578 23/09/15,21:12:32,06,08,1, 11.9,1,1, 9.183, 10486.102, 409.597, 52784.559 23/09/15,21:12:32,07,08,1, 11.9,1,1, 9.183, 10486.105, 409.595, 52784.540 23/09/15,21:12:32,08,08,1, 11.9,1,1, 9.183, 10486.125, 409.599, 52784.524 23/09/15,21:12:32,09,08,1, 11.9,1,1, 9.183, 10486.133, 409.609, 52784.516 23/09/15,21:12:32,10,08,1, 11.9,1,1, 9.183, 10486.126, 409.591, 52784.499 23/09/15,21:12:32,11,08,1, 11.9,1,1, 9.183, 10486.182, 409.581, 52784.501 23/09/15,21:12:32,12,08,1, 11.9,1,1, 9.183, 10486.182, 409.583, 52784.511 23/09/15,21:12:32,13,08,1, 11.9,1,1, 9.183, 10486.192, 409.580, 52784.472 23/09/15,21:12:32,14,08,1, 11.9,1,1, 9.183, 10486.254, 409.549, 52784.421 23/09/15,21:12:32,15,08,1, 11.9,1,1, 9.183, 10486.230, 409.596, 52784.500 23/09/15,21:12:32,16,08,1, 11.9,1,1, 9.183, 10486.243, 409.581, 52784.459 23/09/15,21:12:32,17,08,1, 11.9,1,1, 9.183, 10486.262, 409.583, 52784.481 23/09/15,21:12:32,18,08,1, 11.9,1,1, 9.183, 10486.282, 409.565, 52784.474 23/09/15,21:12:32,19,08,1, 11.9,1,1, 9.183, 10486.336, 409.559, 52784.452 23/09/15,21:12:33,00,08,1, 11.9,1,1, 9.183, 10486.330, 409.559, 52784.452 23/09/15,21:12:33,01,08,1, 11.9,1,1, 9.183, 10486.312, 409.549, 52784.422 23/09/15,21:12:33,02,08,1, 11.9,1,1, 9.183, 10486.355, 409.571, 52784.425 23/09/15,21:12:33,03,08,1, 11.9,1,1, 9.183, 10486.354, 409.556, 52784.372 23/09/15,21:12:33,04,08,1, 11.9,1,1, 9.183, 10486.408, 409.544, 52784.403 23/09/15,21:12:33,05,08,1, 11.9,1,1, 9.183, 10486.401, 409.551, 52784.410 23/09/15,21:12:33,06,08,1, 11.9,1,1, 9.183, 10486.410, 409.547, 52784.383 23/09/15,21:12:33,07,08,1, 11.9,1,1, 9.183, 10486.445, 409.546, 52784.411 23/09/15,21:12:33,08,08,1, 11.9,1,1, 9.183, 10486.458, 409.547, 52784.374 23/09/15,21:12:33,09,08,1, 11.9,1,1, 9.183, 10486.461, 409.559, 52784.380 23/09/15,21:12:33,10,08,1, 11.9,1,1, 9.183, 10486.497, 409.554, 52784.387 23/09/15,21:12:33,11,08,1, 11.9,1,1, 9.183, 10486.511, 409.554, 52784.400 23/09/15,21:12:33,12,08,1, 11.9,1,1, 9.183, 10486.538, 409.528, 52784.386 23/09/15,21:12:33,13,08,1, 11.9,1,1, 9.183, 10486.531, 409.516, 52784.413 23/09/15,21:12:33,14,08,1, 11.9,1,1, 9.183, 10486.558, 409.534, 52784.404 23/09/15,21:12:33,15,08,1, 11.9,1,1, 9.183, 10486.558, 409.518, 52784.357 23/09/15,21:12:33,16,08,1, 11.9,1,1, 9.183, 10486.581, 409.546, 52784.344 23/09/15,21:12:33,17,08,1, 11.9,1,1, 9.183, 10486.606, 409.539, 52784.337 23/09/15,21:12:33,18,08,1, 11.9,1,1, 9.183, 10486.583, 409.553, 52784.345 23/09/15,21:12:33,19,08,1, 11.9,1,1, 9.183, 10486.620, 409.540, 52784.327 23/09/15,21:12:34,00,08,1, 11.9,1,1, 9.182, 10486.614, 409.540, 52784.327 23/09/15,21:12:34,01,08,1, 11.9,1,1, 9.182, 10486.662, 409.525, 52784.337 23/09/15,21:12:34,02,08,1, 11.9,1,1, 9.182, 10486.662, 409.529, 52784.319 23/09/15,21:12:34,03,08,1, 11.9,1,1, 9.182, 10486.699, 409.543, 52784.322 23/09/15,21:12:34,04,08,1, 11.9,1,1, 9.182, 10486.706, 409.525, 52784.288 23/09/15,21:12:34,05,08,1, 11.9,1,1, 9.182, 10486.707, 409.515, 52784.302 23/09/15,21:12:34,06,08,1, 11.9,1,1, 9.182, 10486.725, 409.537, 52784.277 23/09/15,21:12:34,07,08,1, 11.9,1,1, 9.182, 10486.742, 409.532, 52784.267 23/09/15,21:12:34,08,08,1, 11.9,1,1, 9.182, 10486.736, 409.522, 52784.250 23/09/15,21:12:34,09,08,1, 11.9,1,1, 9.182, 10486.774, 409.531, 52784.235 23/09/15,21:12:34,10,08,1, 11.9,1,1, 9.182, 10486.770, 409.517, 52784.272 23/09/15,21:12:34,11,08,1, 11.9,1,1, 9.182, 10486.792, 409.511, 52784.231 23/09/15,21:12:34,12,08,1, 11.9,1,1, 9.182, 10486.819, 409.526, 52784.263 23/09/15,21:12:34,13,08,1, 11.9,1,1, 9.182, 10486.851, 409.553, 52784.268 23/09/15,21:12:34,14,08,1, 11.9,1,1, 9.182, 10486.801, 409.536, 52784.218 23/09/15,21:12:34,15,08,1, 11.9,1,1, 9.182, 10486.830, 409.543, 52784.194 23/09/15,21:12:34,16,08,1, 11.9,1,1, 9.182, 10486.860, 409.530, 52784.193 23/09/15,21:12:34,17,08,1, 11.9,1,1, 9.182, 10486.875, 409.540, 52784.215 23/09/15,21:12:34,18,08,1, 11.9,1,1, 9.182, 10486.893, 409.525, 52784.193 23/09/15,21:12:34,19,08,1, 11.9,1,1, 9.182, 10486.916, 409.553, 52784.208 23/09/15,21:12:35,00,08,1, 11.8,1,1, 9.185, 10486.914, 409.553, 52784.208 23/09/15,21:12:35,01,08,1, 11.8,1,1, 9.185, 10486.890, 409.549, 52784.169 23/09/15,21:12:35,02,08,1, 11.8,1,1, 9.185, 10486.925, 409.555, 52784.166 23/09/15,21:12:35,03,08,1, 11.8,1,1, 9.185, 10486.955, 409.548, 52784.169 23/09/15,21:12:35,04,08,1, 11.8,1,1, 9.185, 10486.948, 409.548, 52784.149 23/09/15,21:12:35,05,08,1, 11.8,1,1, 9.185, 10486.988, 409.549, 52784.130 23/09/15,21:12:35,06,08,1, 11.8,1,1, 9.185, 10486.968, 409.558, 52784.123 23/09/15,21:12:35,07,08,1, 11.8,1,1, 9.185, 10486.998, 409.549, 52784.112 23/09/15,21:12:35,08,08,1, 11.8,1,1, 9.185, 10487.007, 409.550, 52784.132 23/09/15,21:12:35,09,08,1, 11.8,1,1, 9.185, 10487.024, 409.541, 52784.132 23/09/15,21:12:35,10,08,1, 11.8,1,1, 9.185, 10487.064, 409.549, 52784.129 23/09/15,21:12:35,11,08,1, 11.8,1,1, 9.185, 10487.061, 409.570, 52784.139 23/09/15,21:12:35,12,08,1, 11.8,1,1, 9.185, 10487.054, 409.549, 52784.087 23/09/15,21:12:35,13,08,1, 11.8,1,1, 9.185, 10487.089, 409.561, 52784.099 23/09/15,21:12:35,14,08,1, 11.8,1,1, 9.185, 10487.110, 409.535, 52784.108 23/09/15,21:12:35,15,08,1, 11.8,1,1, 9.185, 10487.112, 409.537, 52784.100 23/09/15,21:12:35,16,08,1, 11.8,1,1, 9.185, 10487.142, 409.536, 52784.091 23/09/15,21:12:35,17,08,1, 11.8,1,1, 9.185, 10487.146, 409.553, 52784.087 23/09/15,21:12:35,18,08,1, 11.8,1,1, 9.185, 10487.176, 409.531, 52784.118 23/09/15,21:12:35,19,08,1, 11.8,1,1, 9.185, 10487.173, 409.549, 52784.073 23/09/15,21:12:36,00,08,1, 11.9,1,1, 9.183, 10487.173, 409.549, 52784.073 23/09/15,21:12:36,01,08,1, 11.9,1,1, 9.183, 10487.214, 409.560, 52784.065 23/09/15,21:12:36,02,08,1, 11.9,1,1, 9.183, 10487.222, 409.553, 52784.038 23/09/15,21:12:36,03,08,1, 11.9,1,1, 9.183, 10487.218, 409.555, 52784.012 23/09/15,21:12:36,04,08,1, 11.9,1,1, 9.183, 10487.256, 409.562, 52784.068 23/09/15,21:12:36,05,08,1, 11.9,1,1, 9.183, 10487.291, 409.570, 52784.019 23/09/15,21:12:36,06,08,1, 11.9,1,1, 9.183, 10487.306, 409.581, 52784.036 23/09/15,21:12:36,07,08,1, 11.9,1,1, 9.183, 10487.315, 409.561, 52784.032 23/09/15,21:12:36,08,08,1, 11.9,1,1, 9.183, 10487.318, 409.558, 52784.032 23/09/15,21:12:36,09,08,1, 11.9,1,1, 9.183, 10487.351, 409.551, 52784.007 23/09/15,21:12:36,10,08,1, 11.9,1,1, 9.183, 10487.370, 409.545, 52784.030 23/09/15,21:12:36,11,08,1, 11.9,1,1, 9.183, 10487.364, 409.552, 52783.974 23/09/15,21:12:36,12,08,1, 11.9,1,1, 9.183, 10487.399, 409.571, 52784.007 23/09/15,21:12:36,13,08,1, 11.9,1,1, 9.183, 10487.407, 409.591, 52784.045 23/09/15,21:12:36,14,08,1, 11.9,1,1, 9.183, 10487.446, 409.576, 52783.948 23/09/15,21:12:36,15,08,1, 11.9,1,1, 9.183, 10487.446, 409.564, 52783.950 23/09/15,21:12:36,16,08,1, 11.9,1,1, 9.183, 10487.459, 409.588, 52783.961 23/09/15,21:12:36,17,08,1, 11.9,1,1, 9.183, 10487.460, 409.579, 52783.958 23/09/15,21:12:36,18,08,1, 11.9,1,1, 9.183, 10487.501, 409.603, 52783.958 23/09/15,21:12:36,19,08,1, 11.9,1,1, 9.183, 10487.483, 409.610, 52784.185 23/09/15,21:12:37,00,08,1, 11.9,1,1, 9.181, 10487.481, 409.610, 52784.185 23/09/15,21:12:37,01,08,1, 11.9,1,1, 9.181, 10487.528, 409.592, 52783.945 23/09/15,21:12:37,02,08,1, 11.9,1,1, 9.181, 10487.542, 409.605, 52783.939 23/09/15,21:12:37,03,08,1, 11.9,1,1, 9.181, 10487.550, 409.601, 52783.938 23/09/15,21:12:37,04,08,1, 11.9,1,1, 9.181, 10487.580, 409.582, 52783.921 23/09/15,21:12:37,05,08,1, 11.9,1,1, 9.181, 10487.586, 409.616, 52783.946 23/09/15,21:12:37,06,08,1, 11.9,1,1, 9.181, 10487.614, 409.625, 52783.952 23/09/15,21:12:37,07,08,1, 11.9,1,1, 9.181, 10487.630, 409.654, 52783.981 23/09/15,21:12:37,08,08,1, 11.9,1,1, 9.181, 10487.643, 409.640, 52783.889 23/09/15,21:12:37,09,08,1, 11.9,1,1, 9.181, 10487.662, 409.636, 52783.926 23/09/15,21:12:37,10,08,1, 11.9,1,1, 9.181, 10487.686, 409.629, 52783.938 23/09/15,21:12:37,11,08,1, 11.9,1,1, 9.181, 10487.715, 409.632, 52783.900 23/09/15,21:12:37,12,08,1, 11.9,1,1, 9.181, 10487.721, 409.660, 52783.865 23/09/15,21:12:37,13,08,1, 11.9,1,1, 9.181, 10487.749, 409.640, 52783.917 23/09/15,21:12:37,14,08,1, 11.9,1,1, 9.181, 10487.761, 409.624, 52783.831 23/09/15,21:12:37,15,08,1, 11.9,1,1, 9.181, 10487.760, 409.642, 52783.909 23/09/15,21:12:37,16,08,1, 11.9,1,1, 9.181, 10487.813, 409.652, 52783.869 23/09/15,21:12:37,17,08,1, 11.9,1,1, 9.181, 10487.829, 409.624, 52783.867 23/09/15,21:12:37,18,08,1, 11.9,1,1, 9.181, 10487.821, 409.639, 52783.848 23/09/15,21:12:37,19,08,1, 11.9,1,1, 9.181, 10487.845, 409.659, 52783.843 23/09/15,21:12:38,00,08,1, 12.0,1,1, 9.181, 10487.840, 409.659, 52783.843 23/09/15,21:12:38,01,08,1, 12.0,1,1, 9.181, 10487.891, 409.664, 52783.890 23/09/15,21:12:38,02,08,1, 12.0,1,1, 9.181, 10487.893, 409.664, 52783.872 23/09/15,21:12:38,03,08,1, 12.0,1,1, 9.181, 10487.904, 409.676, 52783.845 23/09/15,21:12:38,04,08,1, 12.0,1,1, 9.181, 10487.928, 409.683, 52783.818 23/09/15,21:12:38,05,08,1, 12.0,1,1, 9.181, 10487.948, 409.682, 52783.806 23/09/15,21:12:38,06,08,1, 12.0,1,1, 9.181, 10487.961, 409.667, 52783.830 23/09/15,21:12:38,07,08,1, 12.0,1,1, 9.181, 10487.981, 409.691, 52783.806 23/09/15,21:12:38,08,08,1, 12.0,1,1, 9.181, 10488.021, 409.686, 52783.827 23/09/15,21:12:38,09,08,1, 12.0,1,1, 9.181, 10488.002, 409.677, 52783.801 23/09/15,21:12:38,10,08,1, 12.0,1,1, 9.181, 10488.028, 409.672, 52783.821 23/09/15,21:12:38,11,08,1, 12.0,1,1, 9.181, 10488.056, 409.697, 52783.807 23/09/15,21:12:38,12,08,1, 12.0,1,1, 9.181, 10488.078, 409.679, 52783.826 23/09/15,21:12:38,13,08,1, 12.0,1,1, 9.181, 10488.118, 409.712, 52783.835 23/09/15,21:12:38,14,08,1, 12.0,1,1, 9.181, 10488.105, 409.719, 52783.818 23/09/15,21:12:38,15,08,1, 12.0,1,1, 9.181, 10488.131, 409.704, 52783.798 23/09/15,21:12:38,16,08,1, 12.0,1,1, 9.181, 10488.138, 409.724, 52783.801 23/09/15,21:12:38,17,08,1, 12.0,1,1, 9.181, 10488.120, 409.714, 52783.771 23/09/15,21:12:38,18,08,1, 12.0,1,1, 9.181, 10488.149, 409.713, 52783.778 23/09/15,21:12:38,19,08,1, 12.0,1,1, 9.181, 10488.164, 409.725, 52783.793 23/09/15,21:12:39,00,08,1, 11.9,1,1, 9.185, 10488.157, 409.725, 52783.793 23/09/15,21:12:39,01,08,1, 11.9,1,1, 9.185, 10488.187, 409.705, 52783.768 23/09/15,21:12:39,02,08,1, 11.9,1,1, 9.185, 10488.215, 409.723, 52783.768 23/09/15,21:12:39,03,08,1, 11.9,1,1, 9.185, 10488.214, 409.733, 52783.744 23/09/15,21:12:39,04,08,1, 11.9,1,1, 9.185, 10488.258, 409.736, 52783.771 23/09/15,21:12:39,05,08,1, 11.9,1,1, 9.185, 10488.257, 409.742, 52783.744 23/09/15,21:12:39,06,08,1, 11.9,1,1, 9.185, 10488.275, 409.769, 52783.742 23/09/15,21:12:39,07,08,1, 11.9,1,1, 9.185, 10488.296, 409.729, 52783.746 23/09/15,21:12:39,08,08,1, 11.9,1,1, 9.185, 10488.300, 409.753, 52783.765 23/09/15,21:12:39,09,08,1, 11.9,1,1, 9.185, 10488.308, 409.771, 52783.791 23/09/15,21:12:39,10,08,1, 11.9,1,1, 9.185, 10488.325, 409.758, 52783.754 23/09/15,21:12:39,11,08,1, 11.9,1,1, 9.185, 10488.327, 409.784, 52783.733 23/09/15,21:12:39,12,08,1, 11.9,1,1, 9.185, 10488.332, 409.766, 52783.727 23/09/15,21:12:39,13,08,1, 11.9,1,1, 9.185, 10488.382, 409.770, 52783.715 23/09/15,21:12:39,14,08,1, 11.9,1,1, 9.185, 10488.397, 409.790, 52783.715 23/09/15,21:12:39,15,08,1, 11.9,1,1, 9.185, 10488.388, 409.787, 52783.687 23/09/15,21:12:39,16,08,1, 11.9,1,1, 9.185, 10488.421, 409.780, 52783.698 23/09/15,21:12:39,17,08,1, 11.9,1,1, 9.185, 10488.416, 409.782, 52783.732 23/09/15,21:12:39,18,08,1, 11.9,1,1, 9.185, 10488.439, 409.765, 52783.704 23/09/15,21:12:39,19,08,1, 11.9,1,1, 9.185, 10488.444, 409.776, 52783.699 23/09/15,21:12:40,00,08,1, 11.9,1,1, 9.183, 10488.441, 409.776, 52783.699 23/09/15,21:12:40,01,08,1, 11.9,1,1, 9.183, 10488.479, 409.819, 52783.700 23/09/15,21:12:40,02,08,1, 11.9,1,1, 9.183, 10488.511, 409.820, 52783.776 23/09/15,21:12:40,03,08,1, 11.9,1,1, 9.183, 10488.524, 409.816, 52783.680 23/09/15,21:12:40,04,08,1, 11.9,1,1, 9.183, 10488.552, 409.802, 52783.669 23/09/15,21:12:40,05,08,1, 11.9,1,1, 9.183, 10488.529, 409.817, 52783.688 23/09/15,21:12:40,06,08,1, 11.9,1,1, 9.183, 10488.562, 409.806, 52783.711 23/09/15,21:12:40,07,08,1, 11.9,1,1, 9.183, 10488.594, 409.824, 52783.673 23/09/15,21:12:40,08,08,1, 11.9,1,1, 9.183, 10488.591, 409.823, 52783.705 23/09/15,21:12:40,09,08,1, 11.9,1,1, 9.183, 10488.593, 409.821, 52783.691 23/09/15,21:12:40,10,08,1, 11.9,1,1, 9.183, 10488.594, 409.824, 52783.714 23/09/15,21:12:40,11,08,1, 11.9,1,1, 9.183, 10488.569, 409.844, 52783.568 23/09/15,21:12:40,12,08,1, 11.9,1,1, 9.183, 10488.636, 409.825, 52783.613 23/09/15,21:12:40,13,08,1, 11.9,1,1, 9.183, 10488.610, 409.834, 52783.537 23/09/15,21:12:40,14,08,1, 11.9,1,1, 9.183, 10488.672, 409.797, 52783.551 23/09/15,21:12:40,15,08,1, 11.9,1,1, 9.183, 10488.655, 409.812, 52783.586 23/09/15,21:12:40,16,08,1, 11.9,1,1, 9.183, 10488.688, 409.824, 52783.635 23/09/15,21:12:40,17,08,1, 11.9,1,1, 9.183, 10488.677, 409.807, 52783.608 23/09/15,21:12:40,18,08,1, 11.9,1,1, 9.183, 10488.703, 409.804, 52783.630 23/09/15,21:12:40,19,08,1, 11.9,1,1, 9.183, 10488.713, 409.812, 52783.638 23/09/15,21:12:41,00,08,1, 11.9,1,1, 9.181, 10488.708, 409.812, 52783.638 23/09/15,21:12:41,01,08,1, 11.9,1,1, 9.181, 10488.734, 409.818, 52783.618 23/09/15,21:12:41,02,08,1, 11.9,1,1, 9.181, 10488.726, 409.812, 52783.641 23/09/15,21:12:41,03,08,1, 11.9,1,1, 9.181, 10488.743, 409.825, 52783.611 23/09/15,21:12:41,04,08,1, 11.9,1,1, 9.181, 10488.775, 409.831, 52783.635 23/09/15,21:12:41,05,08,1, 11.9,1,1, 9.181, 10488.762, 409.836, 52783.660 23/09/15,21:12:41,06,08,1, 11.9,1,1, 9.181, 10488.752, 409.835, 52783.617 23/09/15,21:12:41,07,08,1, 11.9,1,1, 9.181, 10488.786, 409.839, 52783.638 23/09/15,21:12:41,08,08,1, 11.9,1,1, 9.181, 10488.805, 409.871, 52783.601 23/09/15,21:12:41,09,08,1, 11.9,1,1, 9.181, 10488.809, 409.844, 52783.583 23/09/15,21:12:41,10,08,1, 11.9,1,1, 9.181, 10488.833, 409.841, 52783.595 23/09/15,21:12:41,11,08,1, 11.9,1,1, 9.181, 10488.852, 409.842, 52783.626 23/09/15,21:12:41,12,08,1, 11.9,1,1, 9.181, 10488.859, 409.850, 52783.639 23/09/15,21:12:41,13,08,1, 11.9,1,1, 9.181, 10488.880, 409.858, 52783.603 23/09/15,21:12:41,14,08,1, 11.9,1,1, 9.181, 10488.889, 409.848, 52783.642 23/09/15,21:12:41,15,08,1, 11.9,1,1, 9.181, 10488.900, 409.859, 52783.595 23/09/15,21:12:41,16,08,1, 11.9,1,1, 9.181, 10488.920, 409.868, 52783.587 23/09/15,21:12:41,17,08,1, 11.9,1,1, 9.181, 10488.936, 409.879, 52783.608 23/09/15,21:12:41,18,08,1, 11.9,1,1, 9.181, 10488.925, 409.878, 52783.615 23/09/15,21:12:41,19,08,1, 11.9,1,1, 9.181, 10488.917, 409.880, 52783.630 23/09/15,21:12:42,00,08,1, 11.9,1,1, 9.181, 10488.917, 409.880, 52783.630 23/09/15,21:12:42,01,08,1, 11.9,1,1, 9.181, 10488.958, 409.886, 52783.612 23/09/15,21:12:42,02,08,1, 11.9,1,1, 9.181, 10488.972, 409.870, 52783.620 23/09/15,21:12:42,03,08,1, 11.9,1,1, 9.181, 10488.973, 409.862, 52783.599 23/09/15,21:12:42,04,08,1, 11.9,1,1, 9.181, 10488.974, 409.882, 52783.612 23/09/15,21:12:42,05,08,1, 11.9,1,1, 9.181, 10489.005, 409.865, 52783.598 23/09/15,21:12:42,06,08,1, 11.9,1,1, 9.181, 10489.014, 409.847, 52783.565 23/09/15,21:12:42,07,08,1, 11.9,1,1, 9.181, 10489.034, 409.881, 52783.545 23/09/15,21:12:42,08,08,1, 11.9,1,1, 9.181, 10489.049, 409.866, 52783.599 23/09/15,21:12:42,09,08,1, 11.9,1,1, 9.181, 10489.035, 409.867, 52783.537 23/09/15,21:12:42,10,08,1, 11.9,1,1, 9.181, 10489.045, 409.870, 52783.589 23/09/15,21:12:42,11,08,1, 11.9,1,1, 9.181, 10489.064, 409.893, 52783.579 23/09/15,21:12:42,12,08,1, 11.9,1,1, 9.181, 10489.091, 409.875, 52783.579 23/09/15,21:12:42,13,08,1, 11.9,1,1, 9.181, 10489.095, 409.877, 52783.589 23/09/15,21:12:42,14,08,1, 11.9,1,1, 9.181, 10489.110, 409.883, 52783.565 23/09/15,21:12:42,15,08,1, 11.9,1,1, 9.181, 10489.118, 409.865, 52783.570 23/09/15,21:12:42,16,08,1, 11.9,1,1, 9.181, 10489.136, 409.878, 52783.556 23/09/15,21:12:42,17,08,1, 11.9,1,1, 9.181, 10489.124, 409.912, 52783.558 23/09/15,21:12:42,18,08,1, 11.9,1,1, 9.181, 10489.149, 409.887, 52783.559 23/09/15,21:12:42,19,08,1, 11.9,1,1, 9.181, 10489.129, 409.886, 52783.553 23/09/15,21:12:43,00,08,1, 11.9,1,1, 9.180, 10489.125, 409.886, 52783.553 23/09/15,21:12:43,01,08,1, 11.9,1,1, 9.180, 10489.163, 409.892, 52783.580 23/09/15,21:12:43,02,08,1, 11.9,1,1, 9.180, 10489.168, 409.890, 52783.558 23/09/15,21:12:43,03,08,1, 11.9,1,1, 9.180, 10489.164, 409.882, 52783.528 23/09/15,21:12:43,04,08,1, 11.9,1,1, 9.180, 10489.163, 409.881, 52783.518 23/09/15,21:12:43,05,08,1, 11.9,1,1, 9.180, 10489.183, 409.891, 52783.553 23/09/15,21:12:43,06,08,1, 11.9,1,1, 9.180, 10489.163, 409.889, 52783.517 23/09/15,21:12:43,07,08,1, 11.9,1,1, 9.180, 10489.168, 409.883, 52783.523 23/09/15,21:12:43,08,08,1, 11.9,1,1, 9.180, 10489.173, 409.890, 52783.548 23/09/15,21:12:43,09,08,1, 11.9,1,1, 9.180, 10489.187, 409.875, 52783.552 23/09/15,21:12:43,10,08,1, 11.9,1,1, 9.180, 10489.183, 409.892, 52783.512 23/09/15,21:12:43,11,08,1, 11.9,1,1, 9.180, 10489.190, 409.885, 52783.529 23/09/15,21:12:43,12,08,1, 11.9,1,1, 9.180, 10489.192, 409.903, 52783.499 23/09/15,21:12:43,13,08,1, 11.9,1,1, 9.180, 10489.181, 409.891, 52783.519 23/09/15,21:12:43,14,08,1, 11.9,1,1, 9.180, 10489.209, 409.907, 52783.529 23/09/15,21:12:43,15,08,1, 11.9,1,1, 9.180, 10489.182, 409.889, 52783.471 23/09/15,21:12:43,16,08,1, 11.9,1,1, 9.180, 10489.227, 409.915, 52783.525 23/09/15,21:12:43,17,08,1, 11.9,1,1, 9.180, 10489.215, 409.898, 52783.512 23/09/15,21:12:43,18,08,1, 11.9,1,1, 9.180, 10489.181, 409.926, 52783.589 23/09/15,21:12:43,19,08,1, 11.9,1,1, 9.180, 10489.217, 409.912, 52783.507 23/09/15,21:12:44,00,07,1, 11.8,1,1, 9.180, 10489.217, 409.912, 52783.507 23/09/15,21:12:44,01,07,1, 11.8,1,1, 9.180, 10489.205, 409.917, 52783.490 23/09/15,21:12:44,02,07,1, 11.8,1,1, 9.180, 10489.221, 409.938, 52783.488 23/09/15,21:12:44,03,07,1, 11.8,1,1, 9.180, 10489.233, 409.938, 52783.514 23/09/15,21:12:44,04,07,1, 11.8,1,1, 9.180, 10489.241, 409.937, 52783.480 23/09/15,21:12:44,05,07,1, 11.8,1,1, 9.180, 10489.236, 409.987, 52783.492 23/09/15,21:12:44,06,07,1, 11.8,1,1, 9.180, 10489.229, 409.969, 52783.493 23/09/15,21:12:44,07,07,1, 11.8,1,1, 9.180, 10489.245, 409.990, 52783.512 23/09/15,21:12:44,08,07,1, 11.8,1,1, 9.180, 10489.233, 410.002, 52783.501 23/09/15,21:12:44,09,07,1, 11.8,1,1, 9.180, 10489.246, 409.996, 52783.508 23/09/15,21:12:44,10,07,1, 11.8,1,1, 9.180, 10489.236, 410.014, 52783.505 23/09/15,21:12:44,11,07,1, 11.8,1,1, 9.180, 10489.253, 410.007, 52783.517 23/09/15,21:12:44,12,07,1, 11.8,1,1, 9.180, 10489.263, 410.015, 52783.513 23/09/15,21:12:44,13,07,1, 11.8,1,1, 9.180, 10489.265, 410.034, 52783.498 23/09/15,21:12:44,14,07,1, 11.8,1,1, 9.180, 10489.270, 410.031, 52783.511 23/09/15,21:12:44,15,07,1, 11.8,1,1, 9.180, 10489.276, 410.050, 52783.495 23/09/15,21:12:44,16,07,1, 11.8,1,1, 9.180, 10489.279, 410.050, 52783.545 23/09/15,21:12:44,17,07,1, 11.8,1,1, 9.180, 10489.287, 410.056, 52783.527 23/09/15,21:12:44,18,07,1, 11.8,1,1, 9.180, 10489.290, 410.079, 52783.527 23/09/15,21:12:44,19,07,1, 11.8,1,1, 9.180, 10489.292, 410.094, 52783.529 23/09/15,21:12:45,00,07,1, 11.9,1,1, 9.181, 10489.284, 410.094, 52783.529 23/09/15,21:12:45,01,07,1, 11.9,1,1, 9.181, 10489.272, 410.087, 52783.539 23/09/15,21:12:45,02,07,1, 11.9,1,1, 9.181, 10489.290, 410.102, 52783.556 23/09/15,21:12:45,03,07,1, 11.9,1,1, 9.181, 10489.303, 410.118, 52783.567 23/09/15,21:12:45,04,07,1, 11.9,1,1, 9.181, 10489.341, 410.118, 52783.584 23/09/15,21:12:45,05,07,1, 11.9,1,1, 9.181, 10489.311, 410.112, 52783.538 23/09/15,21:12:45,06,07,1, 11.9,1,1, 9.181, 10489.298, 410.151, 52783.537 23/09/15,21:12:45,07,07,1, 11.9,1,1, 9.181, 10489.338, 410.148, 52783.551 23/09/15,21:12:45,08,07,1, 11.9,1,1, 9.181, 10489.340, 410.131, 52783.541 23/09/15,21:12:45,09,07,1, 11.9,1,1, 9.181, 10489.343, 410.148, 52783.536 23/09/15,21:12:45,10,07,1, 11.9,1,1, 9.181, 10489.351, 410.164, 52783.555 23/09/15,21:12:45,11,07,1, 11.9,1,1, 9.181, 10489.330, 410.181, 52783.564 23/09/15,21:12:45,12,07,1, 11.9,1,1, 9.181, 10489.367, 410.184, 52783.575 23/09/15,21:12:45,13,07,1, 11.9,1,1, 9.181, 10489.378, 410.152, 52783.557 23/09/15,21:12:45,14,07,1, 11.9,1,1, 9.181, 10489.382, 410.198, 52783.607 23/09/15,21:12:45,15,07,1, 11.9,1,1, 9.181, 10489.383, 410.191, 52783.617 23/09/15,21:12:45,16,07,1, 11.9,1,1, 9.181, 10489.411, 410.192, 52783.592 23/09/15,21:12:45,17,07,1, 11.9,1,1, 9.181, 10489.396, 410.210, 52783.578 23/09/15,21:12:45,18,07,1, 11.9,1,1, 9.181, 10489.413, 410.229, 52783.565 23/09/15,21:12:45,19,07,1, 11.9,1,1, 9.181, 10489.453, 410.234, 52783.616 23/09/15,21:12:46,00,07,1, 11.9,1,1, 9.180, 10489.451, 410.234, 52783.616 23/09/15,21:12:46,01,07,1, 11.9,1,1, 9.180, 10489.393, 410.240, 52783.633 23/09/15,21:12:46,02,07,1, 11.9,1,1, 9.180, 10489.398, 410.257, 52783.578 23/09/15,21:12:46,03,07,1, 11.9,1,1, 9.180, 10489.459, 410.264, 52783.522 23/09/15,21:12:46,04,07,1, 11.9,1,1, 9.180, 10489.396, 410.270, 52783.607 23/09/15,21:12:46,05,07,1, 11.9,1,1, 9.180, 10489.401, 410.290, 52783.630 23/09/15,21:12:46,06,07,1, 11.9,1,1, 9.180, 10489.463, 410.305, 52783.600 23/09/15,21:12:46,07,07,1, 11.9,1,1, 9.180, 10489.423, 410.295, 52783.620 23/09/15,21:12:46,08,07,1, 11.9,1,1, 9.180, 10489.452, 410.276, 52783.570 23/09/15,21:12:46,09,07,1, 11.9,1,1, 9.180, 10489.448, 410.297, 52783.629 23/09/15,21:12:46,10,07,1, 11.9,1,1, 9.180, 10489.466, 410.308, 52783.645 23/09/15,21:12:46,11,07,1, 11.9,1,1, 9.180, 10489.469, 410.319, 52783.650 23/09/15,21:12:46,12,07,1, 11.9,1,1, 9.180, 10489.476, 410.329, 52783.640 23/09/15,21:12:46,13,07,1, 11.9,1,1, 9.180, 10489.465, 410.314, 52783.668 23/09/15,21:12:46,14,07,1, 11.9,1,1, 9.180, 10489.476, 410.340, 52783.606 23/09/15,21:12:46,15,07,1, 11.9,1,1, 9.180, 10489.499, 410.343, 52783.675 23/09/15,21:12:46,16,07,1, 11.9,1,1, 9.180, 10489.469, 410.338, 52783.608 23/09/15,21:12:46,17,07,1, 11.9,1,1, 9.180, 10489.508, 410.339, 52783.620 23/09/15,21:12:46,18,07,1, 11.9,1,1, 9.180, 10489.468, 410.331, 52783.608 23/09/15,21:12:46,19,07,1, 11.9,1,1, 9.180, 10489.522, 410.349, 52783.592 23/09/15,21:12:47,00,07,1, 11.9,1,1, 9.181, 10489.517, 410.349, 52783.592 23/09/15,21:12:47,01,07,1, 11.9,1,1, 9.181, 10489.495, 410.370, 52783.611 23/09/15,21:12:47,02,07,1, 11.9,1,1, 9.181, 10489.500, 410.361, 52783.678 23/09/15,21:12:47,03,07,1, 11.9,1,1, 9.181, 10489.526, 410.375, 52783.660 23/09/15,21:12:47,04,07,1, 11.9,1,1, 9.181, 10489.510, 410.378, 52783.650 23/09/15,21:12:47,05,07,1, 11.9,1,1, 9.181, 10489.520, 410.414, 52783.621 23/09/15,21:12:47,06,07,1, 11.9,1,1, 9.181, 10489.510, 410.416, 52783.650 23/09/15,21:12:47,07,07,1, 11.9,1,1, 9.181, 10489.510, 410.416, 52783.622 23/09/15,21:12:47,08,07,1, 11.9,1,1, 9.181, 10489.496, 410.397, 52783.679 23/09/15,21:12:47,09,07,1, 11.9,1,1, 9.181, 10489.508, 410.415, 52783.671 23/09/15,21:12:47,10,07,1, 11.9,1,1, 9.181, 10489.520, 410.409, 52783.700 23/09/15,21:12:47,11,07,1, 11.9,1,1, 9.181, 10489.510, 410.413, 52783.645 23/09/15,21:12:47,12,07,1, 11.9,1,1, 9.181, 10489.522, 410.419, 52783.673 23/09/15,21:12:47,13,07,1, 11.9,1,1, 9.181, 10489.530, 410.454, 52783.649 23/09/15,21:12:47,14,07,1, 11.9,1,1, 9.181, 10489.526, 410.476, 52783.680 23/09/15,21:12:47,15,07,1, 11.9,1,1, 9.181, 10489.510, 410.455, 52783.713 23/09/15,21:12:47,16,07,1, 11.9,1,1, 9.181, 10489.524, 410.485, 52783.704 23/09/15,21:12:47,17,07,1, 11.9,1,1, 9.181, 10489.516, 410.479, 52783.727 23/09/15,21:12:47,18,07,1, 11.9,1,1, 9.181, 10489.517, 410.487, 52783.703 23/09/15,21:12:47,19,07,1, 11.9,1,1, 9.181, 10489.538, 410.508, 52783.748 23/09/15,21:12:48,00,07,1, 11.8,1,1, 9.177, 10489.534, 410.508, 52783.748 23/09/15,21:12:48,01,07,1, 11.8,1,1, 9.177, 10489.552, 410.505, 52783.673 23/09/15,21:12:48,02,07,1, 11.8,1,1, 9.177, 10489.559, 410.523, 52783.711 23/09/15,21:12:48,03,07,1, 11.8,1,1, 9.177, 10489.548, 410.543, 52783.719 23/09/15,21:12:48,04,07,1, 11.8,1,1, 9.177, 10489.522, 410.554, 52783.732 23/09/15,21:12:48,05,07,1, 11.8,1,1, 9.177, 10489.548, 410.565, 52783.733 23/09/15,21:12:48,06,07,1, 11.8,1,1, 9.177, 10489.554, 410.600, 52783.738 23/09/15,21:12:48,07,07,1, 11.8,1,1, 9.177, 10489.523, 410.586, 52783.764 23/09/15,21:12:48,08,07,1, 11.8,1,1, 9.177, 10489.561, 410.600, 52783.758 23/09/15,21:12:48,09,07,1, 11.8,1,1, 9.177, 10489.548, 410.610, 52783.717 23/09/15,21:12:48,10,07,1, 11.8,1,1, 9.177, 10489.580, 410.609, 52783.732 23/09/15,21:12:48,11,07,1, 11.8,1,1, 9.177, 10489.599, 410.622, 52783.742 23/09/15,21:12:48,12,07,1, 11.8,1,1, 9.177, 10489.549, 410.653, 52783.735 23/09/15,21:12:48,13,07,1, 11.8,1,1, 9.177, 10489.578, 410.667, 52783.768 23/09/15,21:12:48,14,07,1, 11.8,1,1, 9.177, 10489.589, 410.665, 52783.771 23/09/15,21:12:48,15,07,1, 11.8,1,1, 9.177, 10489.587, 410.665, 52783.792 23/09/15,21:12:48,16,07,1, 11.8,1,1, 9.177, 10489.600, 410.693, 52783.767 23/09/15,21:12:48,17,07,1, 11.8,1,1, 9.177, 10489.598, 410.688, 52783.782 23/09/15,21:12:48,18,07,1, 11.8,1,1, 9.177, 10489.589, 410.714, 52783.797 23/09/15,21:12:48,19,07,1, 11.8,1,1, 9.177, 10489.626, 410.734, 52783.783 23/09/15,21:12:49,00,07,1, 11.9,1,1, 9.181, 10489.618, 410.734, 52783.783 23/09/15,21:12:49,01,07,1, 11.9,1,1, 9.181, 10489.577, 410.742, 52784.039 23/09/15,21:12:49,02,07,1, 11.9,1,1, 9.181, 10489.628, 410.732, 52783.852 23/09/15,21:12:49,03,07,1, 11.9,1,1, 9.181, 10489.658, 410.755, 52783.855 23/09/15,21:12:49,04,07,1, 11.9,1,1, 9.181, 10489.650, 410.754, 52783.837 23/09/15,21:12:49,05,07,1, 11.9,1,1, 9.181, 10489.655, 410.768, 52783.844 23/09/15,21:12:49,06,07,1, 11.9,1,1, 9.181, 10489.668, 410.778, 52783.825 23/09/15,21:12:49,07,07,1, 11.9,1,1, 9.181, 10489.638, 410.809, 52783.807 23/09/15,21:12:49,08,07,1, 11.9,1,1, 9.181, 10489.638, 410.799, 52783.814 23/09/15,21:12:49,09,07,1, 11.9,1,1, 9.181, 10489.653, 410.799, 52783.820 23/09/15,21:12:49,10,07,1, 11.9,1,1, 9.181, 10489.678, 410.811, 52783.842 23/09/15,21:12:49,11,07,1, 11.9,1,1, 9.181, 10489.687, 410.830, 52783.879 23/09/15,21:12:49,12,07,1, 11.9,1,1, 9.181, 10489.700, 410.826, 52783.875 23/09/15,21:12:49,13,07,1, 11.9,1,1, 9.181, 10489.701, 410.835, 52783.864 23/09/15,21:12:49,14,07,1, 11.9,1,1, 9.181, 10489.693, 410.857, 52783.873 23/09/15,21:12:49,15,07,1, 11.9,1,1, 9.181, 10489.687, 410.851, 52783.916 23/09/15,21:12:49,16,07,1, 11.9,1,1, 9.181, 10489.747, 410.867, 52783.852 23/09/15,21:12:49,17,07,1, 11.9,1,1, 9.181, 10489.722, 410.871, 52783.887 23/09/15,21:12:49,18,07,1, 11.9,1,1, 9.181, 10489.723, 410.873, 52783.916 23/09/15,21:12:49,19,07,1, 11.9,1,1, 9.181, 10489.724, 410.882, 52783.886 23/09/15,21:12:50,00,07,1, 12.0,1,1, 9.174, 10489.718, 410.882, 52783.886 23/09/15,21:12:50,01,07,1, 12.0,1,1, 9.174, 10489.740, 410.874, 52783.906 23/09/15,21:12:50,02,07,1, 12.0,1,1, 9.174, 10489.747, 410.888, 52783.924 23/09/15,21:12:50,03,07,1, 12.0,1,1, 9.174, 10489.787, 410.890, 52783.915 23/09/15,21:12:50,04,07,1, 12.0,1,1, 9.174, 10489.752, 410.893, 52783.937 23/09/15,21:12:50,05,07,1, 12.0,1,1, 9.174, 10489.756, 410.898, 52783.917 23/09/15,21:12:50,06,07,1, 12.0,1,1, 9.174, 10489.793, 410.907, 52783.896 23/09/15,21:12:50,07,07,1, 12.0,1,1, 9.174, 10489.772, 410.911, 52783.938 23/09/15,21:12:50,08,07,1, 12.0,1,1, 9.174, 10489.797, 410.912, 52783.909 23/09/15,21:12:50,09,07,1, 12.0,1,1, 9.174, 10489.809, 410.904, 52783.954 23/09/15,21:12:50,10,07,1, 12.0,1,1, 9.174, 10489.808, 410.933, 52783.960 23/09/15,21:12:50,11,07,1, 12.0,1,1, 9.174, 10489.776, 410.915, 52783.956 23/09/15,21:12:50,12,07,1, 12.0,1,1, 9.174, 10489.774, 410.922, 52783.948 23/09/15,21:12:50,13,07,1, 12.0,1,1, 9.174, 10489.790, 410.918, 52783.965 23/09/15,21:12:50,14,07,1, 12.0,1,1, 9.174, 10489.841, 410.949, 52783.955 23/09/15,21:12:50,15,07,1, 12.0,1,1, 9.174, 10489.831, 410.947, 52783.957 23/09/15,21:12:50,16,07,1, 12.0,1,1, 9.174, 10489.807, 410.943, 52783.958 23/09/15,21:12:50,17,07,1, 12.0,1,1, 9.174, 10489.820, 410.931, 52783.938 23/09/15,21:12:50,18,07,1, 12.0,1,1, 9.174, 10489.831, 410.980, 52783.982 23/09/15,21:12:50,19,07,1, 12.0,1,1, 9.174, 10489.836, 410.957, 52783.990 23/09/15,21:12:51,00,07,1, 11.8,1,1, 9.177, 10489.835, 410.957, 52783.990 23/09/15,21:12:51,01,07,1, 11.8,1,1, 9.177, 10489.826, 410.970, 52783.905 23/09/15,21:12:51,02,07,1, 11.8,1,1, 9.177, 10489.786, 410.984, 52784.069 23/09/15,21:12:51,03,07,1, 11.8,1,1, 9.177, 10489.819, 410.999, 52784.019 23/09/15,21:12:51,04,07,1, 11.8,1,1, 9.177, 10489.811, 410.976, 52783.974 23/09/15,21:12:51,05,07,1, 11.8,1,1, 9.177, 10489.834, 411.005, 52784.002 23/09/15,21:12:51,06,07,1, 11.8,1,1, 9.177, 10489.830, 410.991, 52784.012 23/09/15,21:12:51,07,07,1, 11.8,1,1, 9.177, 10489.840, 410.998, 52784.049 23/09/15,21:12:51,08,07,1, 11.8,1,1, 9.177, 10489.830, 411.010, 52784.073 23/09/15,21:12:51,09,07,1, 11.8,1,1, 9.177, 10489.820, 411.007, 52784.045 23/09/15,21:12:51,10,07,1, 11.8,1,1, 9.177, 10489.837, 411.033, 52784.021 23/09/15,21:12:51,11,07,1, 11.8,1,1, 9.177, 10489.833, 411.061, 52784.043 23/09/15,21:12:51,12,07,1, 11.8,1,1, 9.177, 10489.801, 411.013, 52784.024 23/09/15,21:12:51,13,07,1, 11.8,1,1, 9.177, 10489.810, 411.057, 52784.052 23/09/15,21:12:51,14,07,1, 11.8,1,1, 9.177, 10489.782, 411.048, 52783.991 23/09/15,21:12:51,15,07,1, 11.8,1,1, 9.177, 10489.820, 411.082, 52784.030 23/09/15,21:12:51,16,07,1, 11.8,1,1, 9.177, 10489.807, 411.053, 52784.040 23/09/15,21:12:51,17,07,1, 11.8,1,1, 9.177, 10489.822, 411.052, 52784.105 23/09/15,21:12:51,18,07,1, 11.8,1,1, 9.177, 10489.803, 411.059, 52784.042 23/09/15,21:12:51,19,07,1, 11.8,1,1, 9.177, 10489.824, 411.089, 52784.072 23/09/15,21:12:52,00,07,1, 11.9,1,1, 9.177, 10489.818, 411.089, 52784.072 23/09/15,21:12:52,01,07,1, 11.9,1,1, 9.177, 10489.798, 411.087, 52784.036 23/09/15,21:12:52,02,07,1, 11.9,1,1, 9.177, 10489.808, 411.110, 52784.064 23/09/15,21:12:52,03,07,1, 11.9,1,1, 9.177, 10489.812, 411.129, 52784.069 23/09/15,21:12:52,04,07,1, 11.9,1,1, 9.177, 10489.772, 411.125, 52784.106 23/09/15,21:12:52,05,07,1, 11.9,1,1, 9.177, 10489.825, 411.114, 52784.093 23/09/15,21:12:52,06,07,1, 11.9,1,1, 9.177, 10489.839, 411.135, 52784.111 23/09/15,21:12:52,07,07,1, 11.9,1,1, 9.177, 10489.789, 411.119, 52784.121 23/09/15,21:12:52,08,07,1, 11.9,1,1, 9.177, 10489.792, 411.155, 52784.162 23/09/15,21:12:52,09,07,1, 11.9,1,1, 9.177, 10489.789, 411.149, 52784.099 23/09/15,21:12:52,10,07,1, 11.9,1,1, 9.177, 10489.770, 411.150, 52784.145 23/09/15,21:12:52,11,07,1, 11.9,1,1, 9.177, 10489.789, 411.183, 52784.132 23/09/15,21:12:52,12,07,1, 11.9,1,1, 9.177, 10489.791, 411.183, 52784.134 23/09/15,21:12:52,13,07,1, 11.9,1,1, 9.177, 10489.775, 411.172, 52784.154 23/09/15,21:12:52,14,07,1, 11.9,1,1, 9.177, 10489.762, 411.185, 52784.162 23/09/15,21:12:52,15,07,1, 11.9,1,1, 9.177, 10489.751, 411.220, 52784.172 23/09/15,21:12:52,16,07,1, 11.9,1,1, 9.177, 10489.731, 411.220, 52784.396 23/09/15,21:12:52,17,07,1, 11.9,1,1, 9.177, 10489.767, 411.248, 52784.233 23/09/15,21:12:52,18,07,1, 11.9,1,1, 9.177, 10489.757, 411.225, 52784.202 23/09/15,21:12:52,19,07,1, 11.9,1,1, 9.177, 10489.752, 411.225, 52784.201 23/09/15,21:12:53,00,07,1, 11.9,1,1, 9.178, 10489.751, 411.225, 52784.201 23/09/15,21:12:53,01,07,1, 11.9,1,1, 9.178, 10489.777, 411.256, 52784.179 23/09/15,21:12:53,02,07,1, 11.9,1,1, 9.178, 10489.761, 411.272, 52784.206 23/09/15,21:12:53,03,07,1, 11.9,1,1, 9.178, 10489.771, 411.261, 52784.201 23/09/15,21:12:53,04,07,1, 11.9,1,1, 9.178, 10489.760, 411.270, 52784.203 23/09/15,21:12:53,05,07,1, 11.9,1,1, 9.178, 10489.752, 411.282, 52784.201 23/09/15,21:12:53,06,07,1, 11.9,1,1, 9.178, 10489.762, 411.290, 52784.116 23/09/15,21:12:53,07,07,1, 11.9,1,1, 9.178, 10489.764, 411.313, 52784.263 23/09/15,21:12:53,08,07,1, 11.9,1,1, 9.178, 10489.783, 411.311, 52784.235 23/09/15,21:12:53,09,07,1, 11.9,1,1, 9.178, 10489.760, 411.320, 52784.252 23/09/15,21:12:53,10,07,1, 11.9,1,1, 9.178, 10489.767, 411.324, 52784.249 23/09/15,21:12:53,11,07,1, 11.9,1,1, 9.178, 10489.779, 411.352, 52784.249 23/09/15,21:12:53,12,07,1, 11.9,1,1, 9.178, 10489.778, 411.301, 52784.240 23/09/15,21:12:53,13,07,1, 11.9,1,1, 9.178, 10489.783, 411.338, 52784.224 23/09/15,21:12:53,14,07,1, 11.9,1,1, 9.178, 10489.794, 411.360, 52784.268 23/09/15,21:12:53,15,07,1, 11.9,1,1, 9.178, 10489.803, 411.368, 52784.287 23/09/15,21:12:53,16,07,1, 11.9,1,1, 9.178, 10489.813, 411.389, 52784.289 23/09/15,21:12:53,17,07,1, 11.9,1,1, 9.178, 10489.799, 411.376, 52784.303 23/09/15,21:12:53,18,07,1, 11.9,1,1, 9.178, 10489.798, 411.386, 52784.267 23/09/15,21:12:53,19,07,1, 11.9,1,1, 9.178, 10489.808, 411.420, 52784.298 23/09/15,21:12:54,00,07,1, 11.9,1,1, 9.181, 10489.801, 411.420, 52784.298 23/09/15,21:12:54,01,07,1, 11.9,1,1, 9.181, 10489.806, 411.415, 52784.311 23/09/15,21:12:54,02,07,1, 11.9,1,1, 9.181, 10489.829, 411.413, 52784.320 23/09/15,21:12:54,03,07,1, 11.9,1,1, 9.181, 10489.823, 411.409, 52784.321 23/09/15,21:12:54,04,07,1, 11.9,1,1, 9.181, 10489.846, 411.415, 52784.353 23/09/15,21:12:54,05,07,1, 11.9,1,1, 9.181, 10489.828, 411.445, 52784.341 23/09/15,21:12:54,06,07,1, 11.9,1,1, 9.181, 10489.830, 411.445, 52784.353 23/09/15,21:12:54,07,07,1, 11.9,1,1, 9.181, 10489.836, 411.453, 52784.370 23/09/15,21:12:54,08,07,1, 11.9,1,1, 9.181, 10489.858, 411.466, 52784.385 23/09/15,21:12:54,09,07,1, 11.9,1,1, 9.181, 10489.861, 411.500, 52784.377 23/09/15,21:12:54,10,07,1, 11.9,1,1, 9.181, 10489.850, 411.492, 52784.357 23/09/15,21:12:54,11,07,1, 11.9,1,1, 9.181, 10489.861, 411.463, 52784.377 23/09/15,21:12:54,12,07,1, 11.9,1,1, 9.181, 10489.857, 411.497, 52784.420 23/09/15,21:12:54,13,07,1, 11.9,1,1, 9.181, 10489.865, 411.499, 52784.420 23/09/15,21:12:54,14,07,1, 11.9,1,1, 9.181, 10489.874, 411.499, 52784.411 23/09/15,21:12:54,15,07,1, 11.9,1,1, 9.181, 10489.890, 411.504, 52784.430 23/09/15,21:12:54,16,07,1, 11.9,1,1, 9.181, 10489.895, 411.507, 52784.444 23/09/15,21:12:54,17,07,1, 11.9,1,1, 9.181, 10489.893, 411.498, 52784.450 23/09/15,21:12:54,18,07,1, 11.9,1,1, 9.181, 10489.873, 411.526, 52784.470 23/09/15,21:12:54,19,07,1, 11.9,1,1, 9.181, 10489.893, 411.533, 52784.478 23/09/15,21:12:55,00,07,1, 11.9,1,1, 9.178, 10489.893, 411.533, 52784.478 23/09/15,21:12:55,01,07,1, 11.9,1,1, 9.178, 10489.908, 411.566, 52784.495 23/09/15,21:12:55,02,07,1, 11.9,1,1, 9.178, 10489.889, 411.549, 52784.453 23/09/15,21:12:55,03,07,1, 11.9,1,1, 9.178, 10489.904, 411.567, 52784.477 23/09/15,21:12:55,04,07,1, 11.9,1,1, 9.178, 10489.893, 411.579, 52784.474 23/09/15,21:12:55,05,07,1, 11.9,1,1, 9.178, 10489.922, 411.560, 52784.510 23/09/15,21:12:55,06,07,1, 11.9,1,1, 9.178, 10489.911, 411.569, 52784.530 23/09/15,21:12:55,07,07,1, 11.9,1,1, 9.178, 10489.920, 411.577, 52784.515 23/09/15,21:12:55,08,07,1, 11.9,1,1, 9.178, 10489.915, 411.590, 52784.519 23/09/15,21:12:55,09,07,1, 11.9,1,1, 9.178, 10489.918, 411.601, 52784.521 23/09/15,21:12:55,10,07,1, 11.9,1,1, 9.178, 10489.927, 411.609, 52784.526 23/09/15,21:12:55,11,07,1, 11.9,1,1, 9.178, 10489.912, 411.624, 52784.537 23/09/15,21:12:55,12,07,1, 11.9,1,1, 9.178, 10489.915, 411.602, 52784.523 23/09/15,21:12:55,13,07,1, 11.9,1,1, 9.178, 10489.921, 411.640, 52784.560 23/09/15,21:12:55,14,07,1, 11.9,1,1, 9.178, 10489.905, 411.660, 52784.559 23/09/15,21:12:55,15,07,1, 11.9,1,1, 9.178, 10489.929, 411.647, 52784.606 23/09/15,21:12:55,16,07,1, 11.9,1,1, 9.178, 10489.933, 411.650, 52784.585 23/09/15,21:12:55,17,07,1, 11.9,1,1, 9.178, 10489.918, 411.670, 52784.609 23/09/15,21:12:55,18,07,1, 11.9,1,1, 9.178, 10489.904, 411.662, 52784.591 23/09/15,21:12:55,19,07,1, 11.9,1,1, 9.178, 10489.912, 411.704, 52784.592 23/09/15,21:12:56,00,07,1, 11.9,1,1, 9.179, 10489.910, 411.704, 52784.592 23/09/15,21:12:56,01,07,1, 11.9,1,1, 9.179, 10489.912, 411.704, 52784.584 23/09/15,21:12:56,02,07,1, 11.9,1,1, 9.179, 10489.920, 411.710, 52784.589 23/09/15,21:12:56,03,07,1, 11.9,1,1, 9.179, 10489.894, 411.737, 52784.620 23/09/15,21:12:56,04,07,1, 11.9,1,1, 9.179, 10489.898, 411.732, 52784.633 23/09/15,21:12:56,05,07,1, 11.9,1,1, 9.179, 10489.916, 411.719, 52784.618 23/09/15,21:12:56,06,07,1, 11.9,1,1, 9.179, 10489.903, 411.757, 52784.631 23/09/15,21:12:56,07,07,1, 11.9,1,1, 9.179, 10489.900, 411.753, 52784.659 23/09/15,21:12:56,08,07,1, 11.9,1,1, 9.179, 10489.893, 411.748, 52784.642 23/09/15,21:12:56,09,07,1, 11.9,1,1, 9.179, 10489.912, 411.763, 52784.617 23/09/15,21:12:56,10,07,1, 11.9,1,1, 9.179, 10489.901, 411.785, 52784.673 23/09/15,21:12:56,11,07,1, 11.9,1,1, 9.179, 10489.882, 411.802, 52784.691 23/09/15,21:12:56,12,07,1, 11.9,1,1, 9.179, 10489.903, 411.797, 52784.671 23/09/15,21:12:56,13,07,1, 11.9,1,1, 9.179, 10489.880, 411.812, 52784.651 23/09/15,21:12:56,14,07,1, 11.9,1,1, 9.179, 10489.918, 411.840, 52784.721 23/09/15,21:12:56,15,07,1, 11.9,1,1, 9.179, 10489.898, 411.825, 52784.723 23/09/15,21:12:56,16,07,1, 11.9,1,1, 9.179, 10489.906, 411.846, 52784.715 23/09/15,21:12:56,17,07,1, 11.9,1,1, 9.179, 10489.881, 411.859, 52784.723 23/09/15,21:12:56,18,07,1, 11.9,1,1, 9.179, 10489.900, 411.866, 52784.751 23/09/15,21:12:56,19,07,1, 11.9,1,1, 9.179, 10489.887, 411.867, 52784.757 23/09/15,21:12:57,00,07,1, 11.9,1,1, 9.178, 10489.885, 411.867, 52784.757 23/09/15,21:12:57,01,07,1, 11.9,1,1, 9.178, 10489.908, 411.874, 52784.744 23/09/15,21:12:57,02,07,1, 11.9,1,1, 9.178, 10489.925, 411.981, 52785.119 23/09/15,21:12:57,03,07,1, 11.9,1,1, 9.178, 10489.890, 411.966, 52785.105 23/09/15,21:12:57,04,07,1, 11.9,1,1, 9.178, 10489.904, 411.994, 52785.081 23/09/15,21:12:57,05,07,1, 11.9,1,1, 9.178, 10489.913, 411.986, 52785.113 23/09/15,21:12:57,06,07,1, 11.9,1,1, 9.178, 10489.914, 411.980, 52785.144 23/09/15,21:12:57,07,07,1, 11.9,1,1, 9.178, 10489.887, 411.994, 52785.144 23/09/15,21:12:57,08,07,1, 11.9,1,1, 9.178, 10489.890, 411.986, 52785.118 23/09/15,21:12:57,09,07,1, 11.9,1,1, 9.178, 10489.887, 412.021, 52785.123 23/09/15,21:12:57,10,07,1, 11.9,1,1, 9.178, 10489.896, 412.024, 52785.146 23/09/15,21:12:57,11,07,1, 11.9,1,1, 9.178, 10489.902, 412.039, 52785.161 23/09/15,21:12:57,12,07,1, 11.9,1,1, 9.178, 10489.910, 412.020, 52785.148 23/09/15,21:12:57,13,07,1, 11.9,1,1, 9.178, 10489.921, 412.064, 52785.169 23/09/15,21:12:57,14,07,1, 11.9,1,1, 9.178, 10489.892, 412.065, 52785.199 23/09/15,21:12:57,15,07,1, 11.9,1,1, 9.178, 10489.921, 412.057, 52785.173 23/09/15,21:12:57,16,07,1, 11.9,1,1, 9.178, 10489.912, 412.067, 52785.214 23/09/15,21:12:57,17,07,1, 11.9,1,1, 9.178, 10489.886, 412.075, 52785.234 23/09/15,21:12:57,18,07,1, 11.9,1,1, 9.178, 10489.911, 412.098, 52785.227 23/09/15,21:12:57,19,07,1, 11.9,1,1, 9.178, 10489.920, 412.119, 52785.255 23/09/15,21:12:58,00,07,1, 11.9,1,1, 9.179, 10489.918, 412.119, 52785.255 23/09/15,21:12:58,01,07,1, 11.9,1,1, 9.179, 10489.913, 412.131, 52785.269 23/09/15,21:12:58,02,07,1, 11.9,1,1, 9.179, 10489.925, 412.148, 52785.243 23/09/15,21:12:58,03,07,1, 11.9,1,1, 9.179, 10489.929, 412.134, 52785.269 23/09/15,21:12:58,04,07,1, 11.9,1,1, 9.179, 10489.937, 412.149, 52785.295 23/09/15,21:12:58,05,07,1, 11.9,1,1, 9.179, 10489.930, 412.155, 52785.300 23/09/15,21:12:58,06,07,1, 11.9,1,1, 9.179, 10489.960, 412.166, 52785.287 23/09/15,21:12:58,07,07,1, 11.9,1,1, 9.179, 10489.956, 412.198, 52785.293 23/09/15,21:12:58,08,07,1, 11.9,1,1, 9.179, 10489.945, 412.189, 52785.304 23/09/15,21:12:58,09,07,1, 11.9,1,1, 9.179, 10489.960, 412.194, 52785.334 23/09/15,21:12:58,10,07,1, 11.9,1,1, 9.179, 10489.929, 412.202, 52785.368 23/09/15,21:12:58,11,07,1, 11.9,1,1, 9.179, 10489.960, 412.212, 52785.395 23/09/15,21:12:58,12,07,1, 11.9,1,1, 9.179, 10489.960, 412.240, 52785.376 23/09/15,21:12:58,13,07,1, 11.9,1,1, 9.179, 10489.953, 412.235, 52785.342 23/09/15,21:12:58,14,07,1, 11.9,1,1, 9.179, 10489.970, 412.234, 52785.386 23/09/15,21:12:58,15,07,1, 11.9,1,1, 9.179, 10489.957, 412.250, 52785.366 23/09/15,21:12:58,16,07,1, 11.9,1,1, 9.179, 10489.955, 412.255, 52785.377 23/09/15,21:12:58,17,07,1, 11.9,1,1, 9.179, 10489.969, 412.264, 52785.422 23/09/15,21:12:58,18,07,1, 11.9,1,1, 9.179, 10489.966, 412.262, 52785.393 23/09/15,21:12:58,19,07,1, 11.9,1,1, 9.179, 10489.944, 412.281, 52785.421 23/09/15,21:12:59,00,07,1, 11.9,1,1, 9.175, 10489.943, 412.281, 52785.421 23/09/15,21:12:59,01,07,1, 11.9,1,1, 9.175, 10489.963, 412.287, 52785.449 23/09/15,21:12:59,02,07,1, 11.9,1,1, 9.175, 10489.946, 412.295, 52785.407 23/09/15,21:12:59,03,07,1, 11.9,1,1, 9.175, 10489.958, 412.309, 52785.440 23/09/15,21:12:59,04,07,1, 11.9,1,1, 9.175, 10489.960, 412.333, 52785.464 23/09/15,21:12:59,05,07,1, 11.9,1,1, 9.175, 10489.960, 412.330, 52785.444 23/09/15,21:12:59,06,07,1, 11.9,1,1, 9.175, 10489.969, 412.335, 52785.468 23/09/15,21:12:59,07,07,1, 11.9,1,1, 9.175, 10489.929, 412.339, 52785.465 23/09/15,21:12:59,08,07,1, 11.9,1,1, 9.175, 10489.965, 412.373, 52785.455 23/09/15,21:12:59,09,07,1, 11.9,1,1, 9.175, 10489.968, 412.355, 52785.500 23/09/15,21:12:59,10,07,1, 11.9,1,1, 9.175, 10489.940, 412.389, 52785.514 23/09/15,21:12:59,11,07,1, 11.9,1,1, 9.175, 10489.928, 412.355, 52785.319 23/09/15,21:12:59,12,07,1, 11.9,1,1, 9.175, 10489.978, 412.383, 52785.588 23/09/15,21:12:59,13,07,1, 11.9,1,1, 9.175, 10489.997, 412.381, 52785.474 23/09/15,21:12:59,14,07,1, 11.9,1,1, 9.175, 10489.999, 412.390, 52785.525 23/09/15,21:12:59,15,07,1, 11.9,1,1, 9.175, 10489.967, 412.384, 52785.529 23/09/15,21:12:59,16,07,1, 11.9,1,1, 9.175, 10489.973, 412.399, 52785.545 23/09/15,21:12:59,17,07,1, 11.9,1,1, 9.175, 10489.956, 412.429, 52785.566 23/09/15,21:12:59,18,07,1, 11.9,1,1, 9.175, 10489.979, 412.425, 52785.590 23/09/15,21:12:59,19,07,1, 11.9,1,1, 9.175, 10489.990, 412.406, 52785.577 23/09/15,21:13:00,00,07,1, 11.9,1,1, 9.173, 10489.985, 412.406, 52785.577 23/09/15,21:13:00,01,07,1, 11.9,1,1, 9.173, 10489.955, 412.408, 52785.597 23/09/15,21:13:00,02,07,1, 11.9,1,1, 9.173, 10489.957, 412.356, 52785.245 23/09/15,21:13:00,03,07,1, 11.9,1,1, 9.173, 10489.956, 412.350, 52785.314 23/09/15,21:13:00,04,07,1, 11.9,1,1, 9.173, 10489.967, 412.375, 52785.345 23/09/15,21:13:00,05,07,1, 11.9,1,1, 9.173, 10489.952, 412.386, 52785.323 23/09/15,21:13:00,06,07,1, 11.9,1,1, 9.173, 10489.963, 412.376, 52785.324 23/09/15,21:13:00,07,07,1, 11.9,1,1, 9.173, 10489.978, 412.357, 52785.304 23/09/15,21:13:00,08,07,1, 11.9,1,1, 9.173, 10489.947, 412.386, 52785.318 23/09/15,21:13:00,09,07,1, 11.9,1,1, 9.173, 10489.942, 412.391, 52785.303 23/09/15,21:13:00,10,07,1, 11.9,1,1, 9.173, 10489.937, 412.407, 52785.343 23/09/15,21:13:00,11,07,1, 11.9,1,1, 9.173, 10489.949, 412.389, 52785.319 23/09/15,21:13:00,12,07,1, 11.9,1,1, 9.173, 10489.961, 412.420, 52785.389 23/09/15,21:13:00,13,07,1, 11.9,1,1, 9.173, 10489.936, 412.406, 52785.379 23/09/15,21:13:00,14,07,1, 11.9,1,1, 9.173, 10489.949, 412.414, 52785.372 23/09/15,21:13:00,15,07,1, 11.9,1,1, 9.173, 10489.944, 412.428, 52785.401 23/09/15,21:13:00,16,07,1, 11.9,1,1, 9.173, 10489.944, 412.438, 52785.325 23/09/15,21:13:00,17,07,1, 11.9,1,1, 9.173, 10489.956, 412.443, 52785.397 23/09/15,21:13:00,18,07,1, 11.9,1,1, 9.173, 10489.955, 412.441, 52785.365 23/09/15,21:13:00,19,07,1, 11.9,1,1, 9.173, 10489.927, 412.464, 52785.372 23/09/15,21:13:01,00,08,1, 11.9,1,1, 9.177, 10489.926, 412.464, 52785.372 23/09/15,21:13:01,01,08,1, 11.9,1,1, 9.177, 10489.965, 412.454, 52785.400 23/09/15,21:13:01,02,08,1, 11.9,1,1, 9.177, 10489.930, 412.469, 52785.379 23/09/15,21:13:01,03,08,1, 11.9,1,1, 9.177, 10489.945, 412.496, 52785.438 23/09/15,21:13:01,04,08,1, 11.9,1,1, 9.177, 10489.958, 412.494, 52785.416 23/09/15,21:13:01,05,08,1, 11.9,1,1, 9.177, 10489.949, 412.508, 52785.435 23/09/15,21:13:01,06,08,1, 11.9,1,1, 9.177, 10489.933, 412.493, 52785.412 23/09/15,21:13:01,07,08,1, 11.9,1,1, 9.177, 10489.913, 412.510, 52785.449 23/09/15,21:13:01,08,08,1, 11.9,1,1, 9.177, 10489.892, 412.499, 52785.437 23/09/15,21:13:01,09,08,1, 11.9,1,1, 9.177, 10489.940, 412.489, 52785.485 23/09/15,21:13:01,10,08,1, 11.9,1,1, 9.177, 10489.928, 412.507, 52785.485 23/09/15,21:13:01,11,08,1, 11.9,1,1, 9.177, 10489.927, 412.529, 52785.538 23/09/15,21:13:01,12,08,1, 11.9,1,1, 9.177, 10489.930, 412.536, 52785.515 23/09/15,21:13:01,13,08,1, 11.9,1,1, 9.177, 10489.958, 412.536, 52785.516 23/09/15,21:13:01,14,08,1, 11.9,1,1, 9.177, 10489.925, 412.535, 52785.500 23/09/15,21:13:01,15,08,1, 11.9,1,1, 9.177, 10489.941, 412.549, 52785.562 23/09/15,21:13:01,16,08,1, 11.9,1,1, 9.177, 10489.946, 412.565, 52785.537 23/09/15,21:13:01,17,08,1, 11.9,1,1, 9.177, 10489.934, 412.580, 52785.574 23/09/15,21:13:01,18,08,1, 11.9,1,1, 9.177, 10489.933, 412.544, 52785.540 23/09/15,21:13:01,19,08,1, 11.9,1,1, 9.177, 10489.949, 412.571, 52785.546 23/09/15,21:13:02,00,08,1, 11.7,1,1, 9.173, 10489.943, 412.571, 52785.546 23/09/15,21:13:02,01,08,1, 11.7,1,1, 9.173, 10489.941, 412.577, 52785.611 23/09/15,21:13:02,02,08,1, 11.7,1,1, 9.173, 10489.936, 412.600, 52785.581 23/09/15,21:13:02,03,08,1, 11.7,1,1, 9.173, 10489.928, 412.588, 52785.603 23/09/15,21:13:02,04,08,1, 11.7,1,1, 9.173, 10489.941, 412.616, 52785.592 23/09/15,21:13:02,05,08,1, 11.7,1,1, 9.173, 10489.932, 412.617, 52785.614 23/09/15,21:13:02,06,08,1, 11.7,1,1, 9.173, 10489.928, 412.593, 52785.606 23/09/15,21:13:02,07,08,1, 11.7,1,1, 9.173, 10489.932, 412.633, 52785.650 23/09/15,21:13:02,08,08,1, 11.7,1,1, 9.173, 10489.952, 412.629, 52785.630 23/09/15,21:13:02,09,08,1, 11.7,1,1, 9.173, 10489.971, 412.619, 52785.664 23/09/15,21:13:02,10,08,1, 11.7,1,1, 9.173, 10489.951, 412.640, 52785.670 23/09/15,21:13:02,11,08,1, 11.7,1,1, 9.173, 10489.976, 412.654, 52785.645 23/09/15,21:13:02,12,08,1, 11.7,1,1, 9.173, 10489.961, 412.648, 52785.627 23/09/15,21:13:02,13,08,1, 11.7,1,1, 9.173, 10489.944, 412.683, 52785.664 23/09/15,21:13:02,14,08,1, 11.7,1,1, 9.173, 10489.949, 412.675, 52785.639 23/09/15,21:13:02,15,08,1, 11.7,1,1, 9.173, 10489.936, 412.664, 52785.656 23/09/15,21:13:02,16,08,1, 11.7,1,1, 9.173, 10489.955, 412.694, 52785.666 23/09/15,21:13:02,17,08,1, 11.7,1,1, 9.173, 10489.946, 412.671, 52785.733 23/09/15,21:13:02,18,08,1, 11.7,1,1, 9.173, 10489.951, 412.684, 52785.677 23/09/15,21:13:02,19,08,1, 11.7,1,1, 9.173, 10489.930, 412.686, 52785.702 23/09/15,21:13:03,00,07,1, 11.8,1,1, 9.178, 10489.926, 412.686, 52785.702 23/09/15,21:13:03,01,07,1, 11.8,1,1, 9.178, 10489.963, 412.714, 52785.704 23/09/15,21:13:03,02,07,1, 11.8,1,1, 9.178, 10489.940, 412.698, 52785.739 23/09/15,21:13:03,03,07,1, 11.8,1,1, 9.178, 10489.943, 412.730, 52785.752 23/09/15,21:13:03,04,07,1, 11.8,1,1, 9.178, 10489.963, 412.724, 52785.749 23/09/15,21:13:03,05,07,1, 11.8,1,1, 9.178, 10489.961, 412.703, 52785.773 23/09/15,21:13:03,06,07,1, 11.8,1,1, 9.178, 10489.954, 412.724, 52785.782 23/09/15,21:13:03,07,07,1, 11.8,1,1, 9.178, 10489.956, 412.749, 52785.804 23/09/15,21:13:03,08,07,1, 11.8,1,1, 9.178, 10489.958, 412.751, 52785.824 23/09/15,21:13:03,09,07,1, 11.8,1,1, 9.178, 10489.941, 412.767, 52785.841 23/09/15,21:13:03,10,07,1, 11.8,1,1, 9.178, 10489.928, 412.749, 52785.782 23/09/15,21:13:03,11,07,1, 11.8,1,1, 9.178, 10489.919, 412.775, 52785.838 23/09/15,21:13:03,12,07,1, 11.8,1,1, 9.178, 10489.905, 412.780, 52785.860 23/09/15,21:13:03,13,07,1, 11.8,1,1, 9.178, 10489.927, 412.782, 52785.845 23/09/15,21:13:03,14,07,1, 11.8,1,1, 9.178, 10489.936, 412.785, 52785.874 23/09/15,21:13:03,15,07,1, 11.8,1,1, 9.178, 10489.918, 412.781, 52785.870 23/09/15,21:13:03,16,07,1, 11.8,1,1, 9.178, 10489.905, 412.792, 52785.901 23/09/15,21:13:03,17,07,1, 11.8,1,1, 9.178, 10489.918, 412.819, 52785.884 23/09/15,21:13:03,18,07,1, 11.8,1,1, 9.178, 10489.910, 412.814, 52785.927 23/09/15,21:13:03,19,07,1, 11.8,1,1, 9.178, 10489.894, 412.796, 52785.905 23/09/15,21:13:04,00,08,1, 11.9,1,1, 9.175, 10489.893, 412.796, 52785.905 23/09/15,21:13:04,01,08,1, 11.9,1,1, 9.175, 10489.901, 412.794, 52785.910 23/09/15,21:13:04,02,08,1, 11.9,1,1, 9.175, 10489.911, 412.816, 52785.934 23/09/15,21:13:04,03,08,1, 11.9,1,1, 9.175, 10489.879, 412.839, 52785.949 23/09/15,21:13:04,04,08,1, 11.9,1,1, 9.175, 10489.878, 412.825, 52785.936 23/09/15,21:13:04,05,08,1, 11.9,1,1, 9.175, 10489.881, 412.862, 52785.965 23/09/15,21:13:04,06,08,1, 11.9,1,1, 9.175, 10489.877, 412.865, 52785.964 23/09/15,21:13:04,07,08,1, 11.9,1,1, 9.175, 10489.841, 412.870, 52785.963 23/09/15,21:13:04,08,08,1, 11.9,1,1, 9.175, 10489.856, 412.880, 52785.954 23/09/15,21:13:04,09,08,1, 11.9,1,1, 9.175, 10489.854, 412.870, 52785.915 23/09/15,21:13:04,10,08,1, 11.9,1,1, 9.175, 10489.832, 412.868, 52785.978 23/09/15,21:13:04,11,08,1, 11.9,1,1, 9.175, 10489.833, 412.884, 52786.011 23/09/15,21:13:04,12,08,1, 11.9,1,1, 9.175, 10489.829, 412.894, 52786.040 23/09/15,21:13:04,13,08,1, 11.9,1,1, 9.175, 10489.811, 412.901, 52786.056 23/09/15,21:13:04,14,08,1, 11.9,1,1, 9.175, 10489.820, 412.913, 52786.047 23/09/15,21:13:04,15,08,1, 11.9,1,1, 9.175, 10489.831, 412.925, 52786.082 23/09/15,21:13:04,16,08,1, 11.9,1,1, 9.175, 10489.797, 412.912, 52786.017 23/09/15,21:13:04,17,08,1, 11.9,1,1, 9.175, 10489.809, 412.933, 52786.035 23/09/15,21:13:04,18,08,1, 11.9,1,1, 9.175, 10489.796, 412.925, 52786.088 23/09/15,21:13:04,19,08,1, 11.9,1,1, 9.175, 10489.833, 412.943, 52786.116 23/09/15,21:13:05,00,08,1, 11.9,1,1, 9.178, 10489.826, 412.943, 52786.116 23/09/15,21:13:05,01,08,1, 11.9,1,1, 9.178, 10489.814, 412.979, 52786.131 23/09/15,21:13:05,02,08,1, 11.9,1,1, 9.178, 10489.800, 412.965, 52786.148 23/09/15,21:13:05,03,08,1, 11.9,1,1, 9.178, 10489.780, 412.968, 52786.140 23/09/15,21:13:05,04,08,1, 11.9,1,1, 9.178, 10489.818, 412.996, 52786.119 23/09/15,21:13:05,05,08,1, 11.9,1,1, 9.178, 10489.785, 412.977, 52786.139 23/09/15,21:13:05,06,08,1, 11.9,1,1, 9.178, 10489.770, 413.004, 52786.139 23/09/15,21:13:05,07,08,1, 11.9,1,1, 9.178, 10489.778, 412.997, 52786.159 23/09/15,21:13:05,08,08,1, 11.9,1,1, 9.178, 10489.766, 412.971, 52786.184 23/09/15,21:13:05,09,08,1, 11.9,1,1, 9.178, 10489.768, 412.980, 52786.178 23/09/15,21:13:05,10,08,1, 11.9,1,1, 9.178, 10489.750, 412.990, 52786.197 23/09/15,21:13:05,11,08,1, 11.9,1,1, 9.178, 10489.747, 413.025, 52786.215 23/09/15,21:13:05,12,08,1, 11.9,1,1, 9.178, 10489.736, 413.012, 52786.191 23/09/15,21:13:05,13,08,1, 11.9,1,1, 9.178, 10489.751, 413.017, 52786.233 23/09/15,21:13:05,14,08,1, 11.9,1,1, 9.178, 10489.749, 413.023, 52786.221 23/09/15,21:13:05,15,08,1, 11.9,1,1, 9.178, 10489.742, 413.002, 52786.243 23/09/15,21:13:05,16,08,1, 11.9,1,1, 9.178, 10489.734, 413.020, 52786.234 23/09/15,21:13:05,17,08,1, 11.9,1,1, 9.178, 10489.734, 413.031, 52786.259 23/09/15,21:13:05,18,08,1, 11.9,1,1, 9.178, 10489.689, 413.046, 52786.239 23/09/15,21:13:05,19,08,1, 11.9,1,1, 9.178, 10489.700, 413.058, 52786.258 23/09/15,21:13:06,00,07,1, 11.9,1,1, 9.177, 10489.693, 413.058, 52786.258 23/09/15,21:13:06,01,07,1, 11.9,1,1, 9.177, 10489.682, 413.067, 52786.213 23/09/15,21:13:06,02,07,1, 11.9,1,1, 9.177, 10489.696, 413.057, 52786.328 23/09/15,21:13:06,03,07,1, 11.9,1,1, 9.177, 10489.686, 413.056, 52786.325 23/09/15,21:13:06,04,07,1, 11.9,1,1, 9.177, 10489.678, 413.070, 52786.323 23/09/15,21:13:06,05,07,1, 11.9,1,1, 9.177, 10489.664, 413.083, 52786.318 23/09/15,21:13:06,06,07,1, 11.9,1,1, 9.177, 10489.667, 413.071, 52786.361 23/09/15,21:13:06,07,07,1, 11.9,1,1, 9.177, 10489.666, 413.086, 52786.326 23/09/15,21:13:06,08,07,1, 11.9,1,1, 9.177, 10489.671, 413.084, 52786.376 23/09/15,21:13:06,09,07,1, 11.9,1,1, 9.177, 10489.631, 413.113, 52786.359 23/09/15,21:13:06,10,07,1, 11.9,1,1, 9.177, 10489.629, 413.108, 52786.406 23/09/15,21:13:06,11,07,1, 11.9,1,1, 9.177, 10489.636, 413.113, 52786.416 23/09/15,21:13:06,12,07,1, 11.9,1,1, 9.177, 10489.616, 413.103, 52786.390 23/09/15,21:13:06,13,07,1, 11.9,1,1, 9.177, 10489.608, 413.110, 52786.374 23/09/15,21:13:06,14,07,1, 11.9,1,1, 9.177, 10489.597, 413.101, 52786.426 23/09/15,21:13:06,15,07,1, 11.9,1,1, 9.177, 10489.597, 413.085, 52786.440 23/09/15,21:13:06,16,07,1, 11.9,1,1, 9.177, 10489.570, 413.119, 52786.421 23/09/15,21:13:06,17,07,1, 11.9,1,1, 9.177, 10489.581, 413.138, 52786.444 23/09/15,21:13:06,18,07,1, 11.9,1,1, 9.177, 10489.598, 413.121, 52786.481 23/09/15,21:13:06,19,07,1, 11.9,1,1, 9.177, 10489.569, 413.152, 52786.472 23/09/15,21:13:07,00,07,1, 11.9,1,1, 9.177, 10489.568, 413.152, 52786.472 23/09/15,21:13:07,01,07,1, 11.9,1,1, 9.177, 10489.547, 413.146, 52786.469 23/09/15,21:13:07,02,07,1, 11.9,1,1, 9.177, 10489.535, 413.161, 52786.456 23/09/15,21:13:07,03,07,1, 11.9,1,1, 9.177, 10489.566, 413.174, 52786.494 23/09/15,21:13:07,04,07,1, 11.9,1,1, 9.177, 10489.546, 413.186, 52786.452 23/09/15,21:13:07,05,07,1, 11.9,1,1, 9.177, 10489.530, 413.182, 52786.494 23/09/15,21:13:07,06,07,1, 11.9,1,1, 9.177, 10489.517, 413.196, 52786.506 23/09/15,21:13:07,07,07,1, 11.9,1,1, 9.177, 10489.533, 413.204, 52786.518 23/09/15,21:13:07,08,07,1, 11.9,1,1, 9.177, 10489.511, 413.213, 52786.534 23/09/15,21:13:07,09,07,1, 11.9,1,1, 9.177, 10489.496, 413.216, 52786.539 23/09/15,21:13:07,10,07,1, 11.9,1,1, 9.177, 10489.509, 413.221, 52786.571 23/09/15,21:13:07,11,07,1, 11.9,1,1, 9.177, 10489.476, 413.219, 52786.535 23/09/15,21:13:07,12,07,1, 11.9,1,1, 9.177, 10489.475, 413.236, 52786.557 23/09/15,21:13:07,13,07,1, 11.9,1,1, 9.177, 10489.470, 413.228, 52786.595 23/09/15,21:13:07,14,07,1, 11.9,1,1, 9.177, 10489.447, 413.233, 52786.605 23/09/15,21:13:07,15,07,1, 11.9,1,1, 9.177, 10489.461, 413.286, 52786.617 23/09/15,21:13:07,16,07,1, 11.9,1,1, 9.177, 10489.449, 413.266, 52786.639 23/09/15,21:13:07,17,07,1, 11.9,1,1, 9.177, 10489.440, 413.254, 52786.591 23/09/15,21:13:07,18,07,1, 11.9,1,1, 9.177, 10489.422, 413.282, 52786.644 23/09/15,21:13:07,19,07,1, 11.9,1,1, 9.177, 10489.443, 413.295, 52786.652 23/09/15,21:13:08,00,07,1, 11.9,1,1, 9.175, 10489.442, 413.295, 52786.652 23/09/15,21:13:08,01,07,1, 11.9,1,1, 9.175, 10489.396, 413.285, 52786.652 23/09/15,21:13:08,02,07,1, 11.9,1,1, 9.175, 10489.397, 413.288, 52786.698 23/09/15,21:13:08,03,07,1, 11.9,1,1, 9.175, 10489.389, 413.283, 52786.719 23/09/15,21:13:08,04,07,1, 11.9,1,1, 9.175, 10489.392, 413.293, 52786.716 23/09/15,21:13:08,05,07,1, 11.9,1,1, 9.175, 10489.398, 413.311, 52786.720 23/09/15,21:13:08,06,07,1, 11.9,1,1, 9.175, 10489.369, 413.302, 52786.744 23/09/15,21:13:08,07,07,1, 11.9,1,1, 9.175, 10489.343, 413.312, 52786.720 23/09/15,21:13:08,08,07,1, 11.9,1,1, 9.175, 10489.401, 413.329, 52786.736 23/09/15,21:13:08,09,07,1, 11.9,1,1, 9.175, 10489.357, 413.325, 52786.731 23/09/15,21:13:08,10,07,1, 11.9,1,1, 9.175, 10489.350, 413.319, 52786.739 23/09/15,21:13:08,11,07,1, 11.9,1,1, 9.175, 10489.336, 413.314, 52786.754 23/09/15,21:13:08,12,07,1, 11.9,1,1, 9.175, 10489.335, 413.334, 52786.781 23/09/15,21:13:08,13,07,1, 11.9,1,1, 9.175, 10489.320, 413.327, 52786.779 23/09/15,21:13:08,14,07,1, 11.9,1,1, 9.175, 10489.328, 413.355, 52786.775 23/09/15,21:13:08,15,07,1, 11.9,1,1, 9.175, 10489.319, 413.347, 52786.785 23/09/15,21:13:08,16,07,1, 11.9,1,1, 9.175, 10489.333, 413.362, 52786.779 23/09/15,21:13:08,17,07,1, 11.9,1,1, 9.175, 10489.310, 413.347, 52786.850 23/09/15,21:13:08,18,07,1, 11.9,1,1, 9.175, 10489.282, 413.357, 52786.833 23/09/15,21:13:08,19,07,1, 11.9,1,1, 9.175, 10489.284, 413.403, 52786.861 23/09/15,21:13:09,00,07,1, 11.9,1,1, 9.178, 10489.284, 413.403, 52786.861 23/09/15,21:13:09,01,07,1, 11.9,1,1, 9.178, 10489.274, 413.389, 52786.866 23/09/15,21:13:09,02,07,1, 11.9,1,1, 9.178, 10489.223, 413.382, 52786.886 23/09/15,21:13:09,03,07,1, 11.9,1,1, 9.178, 10489.269, 413.406, 52786.869 23/09/15,21:13:09,04,07,1, 11.9,1,1, 9.178, 10489.235, 413.412, 52786.906 23/09/15,21:13:09,05,07,1, 11.9,1,1, 9.178, 10489.228, 413.412, 52786.925 23/09/15,21:13:09,06,07,1, 11.9,1,1, 9.178, 10489.255, 413.409, 52786.935 23/09/15,21:13:09,07,07,1, 11.9,1,1, 9.178, 10489.224, 413.441, 52786.910 23/09/15,21:13:09,08,07,1, 11.9,1,1, 9.178, 10489.210, 413.439, 52786.939 23/09/15,21:13:09,09,07,1, 11.9,1,1, 9.178, 10489.233, 413.428, 52786.949 23/09/15,21:13:09,10,07,1, 11.9,1,1, 9.178, 10489.217, 413.467, 52786.970 23/09/15,21:13:09,11,07,1, 11.9,1,1, 9.178, 10489.211, 413.450, 52787.008 23/09/15,21:13:09,12,07,1, 11.9,1,1, 9.178, 10489.185, 413.472, 52787.004 23/09/15,21:13:09,13,07,1, 11.9,1,1, 9.178, 10489.170, 413.487, 52786.992 23/09/15,21:13:09,14,07,1, 11.9,1,1, 9.178, 10489.155, 413.457, 52786.987 23/09/15,21:13:09,15,07,1, 11.9,1,1, 9.178, 10489.176, 413.474, 52787.028 23/09/15,21:13:09,16,07,1, 11.9,1,1, 9.178, 10489.171, 413.487, 52787.000 23/09/15,21:13:09,17,07,1, 11.9,1,1, 9.178, 10489.164, 413.511, 52787.052 23/09/15,21:13:09,18,07,1, 11.9,1,1, 9.178, 10489.146, 413.512, 52787.051 23/09/15,21:13:09,19,07,1, 11.9,1,1, 9.178, 10489.151, 413.511, 52787.006 23/09/15,21:13:10,00,07,1, 12.0,1,1, 9.172, 10489.150, 413.511, 52787.006 23/09/15,21:13:10,01,07,1, 12.0,1,1, 9.172, 10489.131, 413.549, 52787.056 23/09/15,21:13:10,02,07,1, 12.0,1,1, 9.172, 10489.131, 413.535, 52787.058 23/09/15,21:13:10,03,07,1, 12.0,1,1, 9.172, 10489.086, 413.528, 52787.041 23/09/15,21:13:10,04,07,1, 12.0,1,1, 9.172, 10489.103, 413.529, 52787.087 23/09/15,21:13:10,05,07,1, 12.0,1,1, 9.172, 10489.108, 413.537, 52787.084 23/09/15,21:13:10,06,07,1, 12.0,1,1, 9.172, 10489.111, 413.561, 52787.101 23/09/15,21:13:10,07,07,1, 12.0,1,1, 9.172, 10489.099, 413.565, 52787.133 23/09/15,21:13:10,08,07,1, 12.0,1,1, 9.172, 10489.078, 413.579, 52787.124 23/09/15,21:13:10,09,07,1, 12.0,1,1, 9.172, 10489.099, 413.574, 52787.148 23/09/15,21:13:10,10,07,1, 12.0,1,1, 9.172, 10489.095, 413.568, 52787.230 23/09/15,21:13:10,11,07,1, 12.0,1,1, 9.172, 10489.031, 413.599, 52787.225 23/09/15,21:13:10,12,07,1, 12.0,1,1, 9.172, 10489.047, 413.597, 52787.209 23/09/15,21:13:10,13,07,1, 12.0,1,1, 9.172, 10489.051, 413.596, 52787.232 23/09/15,21:13:10,14,07,1, 12.0,1,1, 9.172, 10489.029, 413.639, 52787.288 23/09/15,21:13:10,15,07,1, 12.0,1,1, 9.172, 10489.018, 413.609, 52787.186 23/09/15,21:13:10,16,07,1, 12.0,1,1, 9.172, 10488.979, 413.623, 52787.210 23/09/15,21:13:10,17,07,1, 12.0,1,1, 9.172, 10489.039, 413.627, 52787.243 23/09/15,21:13:10,18,07,1, 12.0,1,1, 9.172, 10489.017, 413.653, 52787.251 23/09/15,21:13:10,19,07,1, 12.0,1,1, 9.172, 10488.983, 413.643, 52787.213 23/09/15,21:13:11,00,07,1, 12.0,1,1, 9.172, 10488.975, 413.643, 52787.213 23/09/15,21:13:11,01,07,1, 12.0,1,1, 9.172, 10488.993, 413.639, 52787.260 23/09/15,21:13:11,02,07,1, 12.0,1,1, 9.172, 10488.975, 413.654, 52787.253 23/09/15,21:13:11,03,07,1, 12.0,1,1, 9.172, 10488.977, 413.678, 52787.257 23/09/15,21:13:11,04,07,1, 12.0,1,1, 9.172, 10488.950, 413.674, 52787.279 23/09/15,21:13:11,05,07,1, 12.0,1,1, 9.172, 10488.933, 413.688, 52787.309 23/09/15,21:13:11,06,07,1, 12.0,1,1, 9.172, 10488.955, 413.697, 52787.329 23/09/15,21:13:11,07,07,1, 12.0,1,1, 9.172, 10488.931, 413.693, 52787.381 23/09/15,21:13:11,08,07,1, 12.0,1,1, 9.172, 10488.933, 413.701, 52787.360 23/09/15,21:13:11,09,07,1, 12.0,1,1, 9.172, 10488.938, 413.697, 52787.321 23/09/15,21:13:11,10,07,1, 12.0,1,1, 9.172, 10488.905, 413.737, 52787.328 23/09/15,21:13:11,11,07,1, 12.0,1,1, 9.172, 10488.904, 413.731, 52787.399 23/09/15,21:13:11,12,07,1, 12.0,1,1, 9.172, 10488.898, 413.740, 52787.371 23/09/15,21:13:11,13,07,1, 12.0,1,1, 9.172, 10488.920, 413.714, 52787.377 23/09/15,21:13:11,14,07,1, 12.0,1,1, 9.172, 10488.888, 413.746, 52787.367 23/09/15,21:13:11,15,07,1, 12.0,1,1, 9.172, 10488.874, 413.744, 52787.392 23/09/15,21:13:11,16,07,1, 12.0,1,1, 9.172, 10488.858, 413.729, 52787.406 23/09/15,21:13:11,17,07,1, 12.0,1,1, 9.172, 10488.871, 413.752, 52787.403 23/09/15,21:13:11,18,07,1, 12.0,1,1, 9.172, 10488.850, 413.765, 52787.436 23/09/15,21:13:11,19,07,1, 12.0,1,1, 9.172, 10488.850, 413.750, 52787.408 23/09/15,21:13:12,00,07,1, 11.9,1,1, 9.174, 10488.850, 413.750, 52787.408 23/09/15,21:13:12,01,07,1, 11.9,1,1, 9.174, 10488.848, 413.772, 52787.477 23/09/15,21:13:12,02,07,1, 11.9,1,1, 9.174, 10488.821, 413.757, 52787.473 23/09/15,21:13:12,03,07,1, 11.9,1,1, 9.174, 10488.813, 413.780, 52787.491 23/09/15,21:13:12,04,07,1, 11.9,1,1, 9.174, 10488.809, 413.773, 52787.482 23/09/15,21:13:12,05,07,1, 11.9,1,1, 9.174, 10488.805, 413.774, 52787.490 23/09/15,21:13:12,06,07,1, 11.9,1,1, 9.174, 10488.796, 413.754, 52787.495 23/09/15,21:13:12,07,07,1, 11.9,1,1, 9.174, 10488.787, 413.750, 52787.513 23/09/15,21:13:12,08,07,1, 11.9,1,1, 9.174, 10488.798, 413.776, 52787.480 23/09/15,21:13:12,09,07,1, 11.9,1,1, 9.174, 10488.778, 413.792, 52787.501 23/09/15,21:13:12,10,07,1, 11.9,1,1, 9.174, 10488.754, 413.773, 52787.521 23/09/15,21:13:12,11,07,1, 11.9,1,1, 9.174, 10488.758, 413.788, 52787.541 23/09/15,21:13:12,12,07,1, 11.9,1,1, 9.174, 10488.766, 413.798, 52787.588 23/09/15,21:13:12,13,07,1, 11.9,1,1, 9.174, 10488.735, 413.776, 52787.592 23/09/15,21:13:12,14,07,1, 11.9,1,1, 9.174, 10488.751, 413.768, 52787.585 23/09/15,21:13:12,15,07,1, 11.9,1,1, 9.174, 10488.710, 413.792, 52787.591 23/09/15,21:13:12,16,07,1, 11.9,1,1, 9.174, 10488.698, 413.816, 52787.581 23/09/15,21:13:12,17,07,1, 11.9,1,1, 9.174, 10488.713, 413.809, 52787.576 23/09/15,21:13:12,18,07,1, 11.9,1,1, 9.174, 10488.699, 413.805, 52787.609 23/09/15,21:13:12,19,07,1, 11.9,1,1, 9.174, 10488.677, 413.807, 52787.609 23/09/15,21:13:13,00,07,1, 11.9,1,1, 9.173, 10488.675, 413.807, 52787.609 23/09/15,21:13:13,01,07,1, 11.9,1,1, 9.173, 10488.657, 413.814, 52787.644 23/09/15,21:13:13,02,07,1, 11.9,1,1, 9.173, 10488.632, 413.806, 52787.640 23/09/15,21:13:13,03,07,1, 11.9,1,1, 9.173, 10488.624, 413.821, 52787.641 23/09/15,21:13:13,04,07,1, 11.9,1,1, 9.173, 10488.637, 413.830, 52787.634 23/09/15,21:13:13,05,07,1, 11.9,1,1, 9.173, 10488.599, 413.821, 52787.629 23/09/15,21:13:13,06,07,1, 11.9,1,1, 9.173, 10488.580, 413.805, 52787.649 23/09/15,21:13:13,07,07,1, 11.9,1,1, 9.173, 10488.580, 413.840, 52787.674 23/09/15,21:13:13,08,07,1, 11.9,1,1, 9.173, 10488.576, 413.834, 52787.632 23/09/15,21:13:13,09,07,1, 11.9,1,1, 9.173, 10488.569, 413.849, 52787.682 23/09/15,21:13:13,10,07,1, 11.9,1,1, 9.173, 10488.570, 413.864, 52787.710 23/09/15,21:13:13,11,07,1, 11.9,1,1, 9.173, 10488.551, 413.853, 52787.740 23/09/15,21:13:13,12,07,1, 11.9,1,1, 9.173, 10488.548, 413.860, 52787.746 23/09/15,21:13:13,13,07,1, 11.9,1,1, 9.173, 10488.537, 413.872, 52787.750 23/09/15,21:13:13,14,07,1, 11.9,1,1, 9.173, 10488.527, 413.841, 52787.750 23/09/15,21:13:13,15,07,1, 11.9,1,1, 9.173, 10488.533, 413.859, 52787.768 23/09/15,21:13:13,16,07,1, 11.9,1,1, 9.173, 10488.549, 413.856, 52787.750 23/09/15,21:13:13,17,07,1, 11.9,1,1, 9.173, 10488.507, 413.845, 52787.741 23/09/15,21:13:13,18,07,1, 11.9,1,1, 9.173, 10488.489, 413.875, 52787.779 23/09/15,21:13:13,19,07,1, 11.9,1,1, 9.173, 10488.550, 413.864, 52787.720 23/09/15,21:13:14,00,07,1, 11.9,1,1, 9.173, 10488.549, 413.864, 52787.720 23/09/15,21:13:14,01,07,1, 11.9,1,1, 9.173, 10488.530, 413.874, 52787.751 23/09/15,21:13:14,02,07,1, 11.9,1,1, 9.173, 10488.447, 413.869, 52787.760 23/09/15,21:13:14,03,07,1, 11.9,1,1, 9.173, 10488.439, 413.883, 52787.816 23/09/15,21:13:14,04,07,1, 11.9,1,1, 9.173, 10488.419, 413.897, 52787.799 23/09/15,21:13:14,05,07,1, 11.9,1,1, 9.173, 10488.434, 413.894, 52787.849 23/09/15,21:13:14,06,07,1, 11.9,1,1, 9.173, 10488.412, 413.894, 52787.882 23/09/15,21:13:14,07,07,1, 11.9,1,1, 9.173, 10488.427, 413.884, 52787.916 23/09/15,21:13:14,08,07,1, 11.9,1,1, 9.173, 10488.392, 413.894, 52787.901 23/09/15,21:13:14,09,07,1, 11.9,1,1, 9.173, 10488.382, 413.920, 52787.902 23/09/15,21:13:14,10,07,1, 11.9,1,1, 9.173, 10488.376, 413.941, 52787.927 23/09/15,21:13:14,11,07,1, 11.9,1,1, 9.173, 10488.357, 413.924, 52787.947 23/09/15,21:13:14,12,07,1, 11.9,1,1, 9.173, 10488.340, 413.941, 52787.917 23/09/15,21:13:14,13,07,1, 11.9,1,1, 9.173, 10488.331, 413.941, 52787.912 23/09/15,21:13:14,14,07,1, 11.9,1,1, 9.173, 10488.322, 413.943, 52787.932 23/09/15,21:13:14,15,07,1, 11.9,1,1, 9.173, 10488.329, 413.924, 52787.933 23/09/15,21:13:14,16,07,1, 11.9,1,1, 9.173, 10488.301, 413.958, 52787.944 23/09/15,21:13:14,17,07,1, 11.9,1,1, 9.173, 10488.314, 413.974, 52787.962 23/09/15,21:13:14,18,07,1, 11.9,1,1, 9.173, 10488.293, 414.006, 52787.978 23/09/15,21:13:14,19,07,1, 11.9,1,1, 9.173, 10488.290, 413.969, 52788.002 23/09/15,21:13:15,00,07,1, 11.9,1,1, 9.171, 10488.282, 413.969, 52788.002 23/09/15,21:13:15,01,07,1, 11.9,1,1, 9.171, 10488.266, 413.979, 52788.022 23/09/15,21:13:15,02,07,1, 11.9,1,1, 9.171, 10488.252, 413.981, 52787.998 23/09/15,21:13:15,03,07,1, 11.9,1,1, 9.171, 10488.236, 413.993, 52788.057 23/09/15,21:13:15,04,07,1, 11.9,1,1, 9.171, 10488.216, 413.997, 52788.048 23/09/15,21:13:15,05,07,1, 11.9,1,1, 9.171, 10488.225, 414.018, 52788.088 23/09/15,21:13:15,06,07,1, 11.9,1,1, 9.171, 10488.222, 413.995, 52788.053 23/09/15,21:13:15,07,07,1, 11.9,1,1, 9.171, 10488.190, 414.043, 52788.086 23/09/15,21:13:15,08,07,1, 11.9,1,1, 9.171, 10488.193, 414.005, 52788.099 23/09/15,21:13:15,09,07,1, 11.9,1,1, 9.171, 10488.199, 414.000, 52788.118 23/09/15,21:13:15,10,07,1, 11.9,1,1, 9.171, 10488.196, 414.029, 52788.132 23/09/15,21:13:15,11,07,1, 11.9,1,1, 9.171, 10488.162, 414.017, 52788.124 23/09/15,21:13:15,12,07,1, 11.9,1,1, 9.171, 10488.150, 414.030, 52788.124 23/09/15,21:13:15,13,07,1, 11.9,1,1, 9.171, 10488.143, 414.028, 52788.097 23/09/15,21:13:15,14,07,1, 11.9,1,1, 9.171, 10488.116, 414.039, 52788.192 23/09/15,21:13:15,15,07,1, 11.9,1,1, 9.171, 10488.106, 414.052, 52788.186 23/09/15,21:13:15,16,07,1, 11.9,1,1, 9.171, 10488.129, 414.014, 52788.165 23/09/15,21:13:15,17,07,1, 11.9,1,1, 9.171, 10488.106, 414.030, 52788.197 23/09/15,21:13:15,18,07,1, 11.9,1,1, 9.171, 10488.094, 413.999, 52788.195 23/09/15,21:13:15,19,07,1, 11.9,1,1, 9.171, 10488.085, 414.015, 52788.220 23/09/15,21:13:16,00,08,1, 11.8,1,1, 9.170, 10488.082, 414.015, 52788.220 23/09/15,21:13:16,01,08,1, 11.8,1,1, 9.170, 10488.085, 414.066, 52788.243 23/09/15,21:13:16,02,08,1, 11.8,1,1, 9.170, 10488.058, 414.039, 52788.268 23/09/15,21:13:16,03,08,1, 11.8,1,1, 9.170, 10488.020, 414.060, 52788.227 23/09/15,21:13:16,04,08,1, 11.8,1,1, 9.170, 10488.022, 414.051, 52788.236 23/09/15,21:13:16,05,08,1, 11.8,1,1, 9.170, 10488.020, 414.060, 52788.273 23/09/15,21:13:16,06,08,1, 11.8,1,1, 9.170, 10488.009, 414.060, 52788.246 23/09/15,21:13:16,07,08,1, 11.8,1,1, 9.170, 10488.009, 414.080, 52788.274 23/09/15,21:13:16,08,08,1, 11.8,1,1, 9.170, 10487.997, 414.087, 52788.316 23/09/15,21:13:16,09,08,1, 11.8,1,1, 9.170, 10487.986, 414.089, 52788.322 23/09/15,21:13:16,10,08,1, 11.8,1,1, 9.170, 10487.955, 414.093, 52788.459 23/09/15,21:13:16,11,08,1, 11.8,1,1, 9.170, 10487.998, 414.090, 52788.279 23/09/15,21:13:16,12,08,1, 11.8,1,1, 9.170, 10487.962, 414.072, 52788.282 23/09/15,21:13:16,13,08,1, 11.8,1,1, 9.170, 10487.925, 414.125, 52788.325 23/09/15,21:13:16,14,08,1, 11.8,1,1, 9.170, 10487.955, 414.091, 52788.373 23/09/15,21:13:16,15,08,1, 11.8,1,1, 9.170, 10487.928, 414.106, 52788.343 23/09/15,21:13:16,16,08,1, 11.8,1,1, 9.170, 10487.904, 414.100, 52788.364 23/09/15,21:13:16,17,08,1, 11.8,1,1, 9.170, 10487.902, 414.112, 52788.378 23/09/15,21:13:16,18,08,1, 11.8,1,1, 9.170, 10487.909, 414.122, 52788.370 23/09/15,21:13:16,19,08,1, 11.8,1,1, 9.170, 10487.881, 414.111, 52788.424 23/09/15,21:13:17,00,07,1, 11.9,1,1, 9.170, 10487.874, 414.111, 52788.424 23/09/15,21:13:17,01,07,1, 11.9,1,1, 9.170, 10487.849, 414.120, 52788.428 23/09/15,21:13:17,02,07,1, 11.9,1,1, 9.170, 10487.837, 414.126, 52788.460 23/09/15,21:13:17,03,07,1, 11.9,1,1, 9.170, 10487.841, 414.152, 52788.440 23/09/15,21:13:17,04,07,1, 11.9,1,1, 9.170, 10487.840, 414.133, 52788.448 23/09/15,21:13:17,05,07,1, 11.9,1,1, 9.170, 10487.793, 414.173, 52788.431 23/09/15,21:13:17,06,07,1, 11.9,1,1, 9.170, 10487.810, 414.127, 52788.353 23/09/15,21:13:17,07,07,1, 11.9,1,1, 9.170, 10487.784, 414.157, 52788.552 23/09/15,21:13:17,08,07,1, 11.9,1,1, 9.170, 10487.727, 414.147, 52788.518 23/09/15,21:13:17,09,07,1, 11.9,1,1, 9.170, 10487.730, 414.152, 52788.504 23/09/15,21:13:17,10,07,1, 11.9,1,1, 9.170, 10487.765, 414.186, 52788.549 23/09/15,21:13:17,11,07,1, 11.9,1,1, 9.170, 10487.734, 414.182, 52788.536 23/09/15,21:13:17,12,07,1, 11.9,1,1, 9.170, 10487.759, 414.160, 52788.535 23/09/15,21:13:17,13,07,1, 11.9,1,1, 9.170, 10487.728, 414.203, 52788.558 23/09/15,21:13:17,14,07,1, 11.9,1,1, 9.170, 10487.699, 414.190, 52788.575 23/09/15,21:13:17,15,07,1, 11.9,1,1, 9.170, 10487.709, 414.187, 52788.544 23/09/15,21:13:17,16,07,1, 11.9,1,1, 9.170, 10487.682, 414.209, 52788.600 23/09/15,21:13:17,17,07,1, 11.9,1,1, 9.170, 10487.669, 414.211, 52788.635 23/09/15,21:13:17,18,07,1, 11.9,1,1, 9.170, 10487.691, 414.215, 52788.654 23/09/15,21:13:17,19,07,1, 11.9,1,1, 9.170, 10487.671, 414.217, 52788.674 23/09/15,21:13:18,00,07,1, 11.9,1,1, 9.171, 10487.665, 414.217, 52788.674 23/09/15,21:13:18,01,07,1, 11.9,1,1, 9.171, 10487.637, 414.236, 52788.665 23/09/15,21:13:18,02,07,1, 11.9,1,1, 9.171, 10487.621, 414.256, 52788.639 23/09/15,21:13:18,03,07,1, 11.9,1,1, 9.171, 10487.616, 414.245, 52788.696 23/09/15,21:13:18,04,07,1, 11.9,1,1, 9.171, 10487.573, 414.274, 52788.677 23/09/15,21:13:18,05,07,1, 11.9,1,1, 9.171, 10487.577, 414.303, 52788.702 23/09/15,21:13:18,06,07,1, 11.9,1,1, 9.171, 10487.557, 414.279, 52788.732 23/09/15,21:13:18,07,07,1, 11.9,1,1, 9.171, 10487.581, 414.283, 52788.741 23/09/15,21:13:18,08,07,1, 11.9,1,1, 9.171, 10487.560, 414.284, 52788.745 23/09/15,21:13:18,09,07,1, 11.9,1,1, 9.171, 10487.527, 414.312, 52788.786 23/09/15,21:13:18,10,07,1, 11.9,1,1, 9.171, 10487.528, 414.285, 52788.727 23/09/15,21:13:18,11,07,1, 11.9,1,1, 9.171, 10487.509, 414.298, 52788.775 23/09/15,21:13:18,12,07,1, 11.9,1,1, 9.171, 10487.503, 414.318, 52788.772 23/09/15,21:13:18,13,07,1, 11.9,1,1, 9.171, 10487.492, 414.314, 52788.775 23/09/15,21:13:18,14,07,1, 11.9,1,1, 9.171, 10487.481, 414.320, 52788.799 23/09/15,21:13:18,15,07,1, 11.9,1,1, 9.171, 10487.486, 414.357, 52788.836 23/09/15,21:13:18,16,07,1, 11.9,1,1, 9.171, 10487.457, 414.348, 52788.847 23/09/15,21:13:18,17,07,1, 11.9,1,1, 9.171, 10487.447, 414.354, 52788.851 23/09/15,21:13:18,18,07,1, 11.9,1,1, 9.171, 10487.459, 414.379, 52788.903 23/09/15,21:13:18,19,07,1, 11.9,1,1, 9.171, 10487.416, 414.384, 52788.907 23/09/15,21:13:19,00,07,1, 11.9,1,1, 9.171, 10487.415, 414.384, 52788.907 23/09/15,21:13:19,01,07,1, 11.9,1,1, 9.171, 10487.446, 414.382, 52788.895 23/09/15,21:13:19,02,07,1, 11.9,1,1, 9.171, 10487.417, 414.395, 52788.906 23/09/15,21:13:19,03,07,1, 11.9,1,1, 9.171, 10487.404, 414.431, 52788.887 23/09/15,21:13:19,04,07,1, 11.9,1,1, 9.171, 10487.422, 414.417, 52788.945 23/09/15,21:13:19,05,07,1, 11.9,1,1, 9.171, 10487.403, 414.439, 52788.933 23/09/15,21:13:19,06,07,1, 11.9,1,1, 9.171, 10487.400, 414.439, 52788.972 23/09/15,21:13:19,07,07,1, 11.9,1,1, 9.171, 10487.376, 414.475, 52788.958 23/09/15,21:13:19,08,07,1, 11.9,1,1, 9.171, 10487.373, 414.448, 52788.986 23/09/15,21:13:19,09,07,1, 11.9,1,1, 9.171, 10487.386, 414.460, 52788.967 23/09/15,21:13:19,10,07,1, 11.9,1,1, 9.171, 10487.349, 414.469, 52788.987 23/09/15,21:13:19,11,07,1, 11.9,1,1, 9.171, 10487.349, 414.479, 52788.989 23/09/15,21:13:19,12,07,1, 11.9,1,1, 9.171, 10487.319, 414.492, 52788.995 23/09/15,21:13:19,13,07,1, 11.9,1,1, 9.171, 10487.325, 414.503, 52788.996 23/09/15,21:13:19,14,07,1, 11.9,1,1, 9.171, 10487.326, 414.509, 52789.022 23/09/15,21:13:19,15,07,1, 11.9,1,1, 9.171, 10487.300, 414.502, 52789.102 23/09/15,21:13:19,16,07,1, 11.9,1,1, 9.171, 10487.292, 414.531, 52789.032 23/09/15,21:13:19,17,07,1, 11.9,1,1, 9.171, 10487.258, 414.512, 52789.023 23/09/15,21:13:19,18,07,1, 11.9,1,1, 9.171, 10487.279, 414.545, 52789.098 23/09/15,21:13:19,19,07,1, 11.9,1,1, 9.171, 10487.269, 414.537, 52789.074 23/09/15,21:13:20,00,07,1, 11.9,1,1, 9.173, 10487.264, 414.537, 52789.074 23/09/15,21:13:20,01,07,1, 11.9,1,1, 9.173, 10487.246, 414.572, 52789.099 23/09/15,21:13:20,02,07,1, 11.9,1,1, 9.173, 10487.224, 414.587, 52789.424 23/09/15,21:13:20,03,07,1, 11.9,1,1, 9.173, 10487.233, 414.565, 52789.129 23/09/15,21:13:20,04,07,1, 11.9,1,1, 9.173, 10487.253, 414.579, 52789.188 23/09/15,21:13:20,05,07,1, 11.9,1,1, 9.173, 10487.215, 414.577, 52789.170 23/09/15,21:13:20,06,07,1, 11.9,1,1, 9.173, 10487.194, 414.573, 52789.184 23/09/15,21:13:20,07,07,1, 11.9,1,1, 9.173, 10487.174, 414.606, 52789.210 23/09/15,21:13:20,08,07,1, 11.9,1,1, 9.173, 10487.183, 414.603, 52789.212 23/09/15,21:13:20,09,07,1, 11.9,1,1, 9.173, 10487.174, 414.612, 52789.250 23/09/15,21:13:20,10,07,1, 11.9,1,1, 9.173, 10487.156, 414.627, 52789.244 23/09/15,21:13:20,11,07,1, 11.9,1,1, 9.173, 10487.141, 414.632, 52789.262 23/09/15,21:13:20,12,07,1, 11.9,1,1, 9.173, 10487.121, 414.677, 52789.253 23/09/15,21:13:20,13,07,1, 11.9,1,1, 9.173, 10487.117, 414.646, 52789.318 23/09/15,21:13:20,14,07,1, 11.9,1,1, 9.173, 10487.106, 414.660, 52789.298 23/09/15,21:13:20,15,07,1, 11.9,1,1, 9.173, 10487.087, 414.681, 52789.307 23/09/15,21:13:20,16,07,1, 11.9,1,1, 9.173, 10487.078, 414.668, 52789.288 23/09/15,21:13:20,17,07,1, 11.9,1,1, 9.173, 10487.066, 414.699, 52789.316 23/09/15,21:13:20,18,07,1, 11.9,1,1, 9.173, 10487.053, 414.705, 52789.333 23/09/15,21:13:20,19,07,1, 11.9,1,1, 9.173, 10487.042, 414.725, 52789.365 23/09/15,21:13:21,00,07,1, 11.9,1,1, 9.171, 10487.039, 414.725, 52789.365 23/09/15,21:13:21,01,07,1, 11.9,1,1, 9.171, 10487.031, 414.699, 52789.364 23/09/15,21:13:21,02,07,1, 11.9,1,1, 9.171, 10487.027, 414.737, 52789.391 23/09/15,21:13:21,03,07,1, 11.9,1,1, 9.171, 10487.013, 414.736, 52789.413 23/09/15,21:13:21,04,07,1, 11.9,1,1, 9.171, 10486.991, 414.754, 52789.397 23/09/15,21:13:21,05,07,1, 11.9,1,1, 9.171, 10486.974, 414.771, 52789.391 23/09/15,21:13:21,06,07,1, 11.9,1,1, 9.171, 10486.974, 414.751, 52789.397 23/09/15,21:13:21,07,07,1, 11.9,1,1, 9.171, 10486.973, 414.794, 52789.437 23/09/15,21:13:21,08,07,1, 11.9,1,1, 9.171, 10486.945, 414.813, 52789.451 23/09/15,21:13:21,09,07,1, 11.9,1,1, 9.171, 10486.934, 414.809, 52789.488 23/09/15,21:13:21,10,07,1, 11.9,1,1, 9.171, 10486.916, 414.859, 52789.642 23/09/15,21:13:21,11,07,1, 11.9,1,1, 9.171, 10486.888, 414.859, 52789.525 23/09/15,21:13:21,12,07,1, 11.9,1,1, 9.171, 10486.892, 414.860, 52789.532 23/09/15,21:13:21,13,07,1, 11.9,1,1, 9.171, 10486.871, 414.855, 52789.527 23/09/15,21:13:21,14,07,1, 11.9,1,1, 9.171, 10486.873, 414.852, 52789.504 23/09/15,21:13:21,15,07,1, 11.9,1,1, 9.171, 10486.859, 414.875, 52789.515 23/09/15,21:13:21,16,07,1, 11.9,1,1, 9.171, 10486.864, 414.876, 52789.551 23/09/15,21:13:21,17,07,1, 11.9,1,1, 9.171, 10486.860, 414.870, 52789.577 23/09/15,21:13:21,18,07,1, 11.9,1,1, 9.171, 10486.834, 414.884, 52789.592 23/09/15,21:13:21,19,07,1, 11.9,1,1, 9.171, 10486.825, 414.908, 52789.594 23/09/15,21:13:22,00,07,1, 11.9,1,1, 9.171, 10486.822, 414.908, 52789.594 23/09/15,21:13:22,01,07,1, 11.9,1,1, 9.171, 10486.795, 414.909, 52789.623 23/09/15,21:13:22,02,07,1, 11.9,1,1, 9.171, 10486.798, 414.930, 52789.626 23/09/15,21:13:22,03,07,1, 11.9,1,1, 9.171, 10486.779, 414.944, 52789.616 23/09/15,21:13:22,04,07,1, 11.9,1,1, 9.171, 10486.752, 414.958, 52789.638 23/09/15,21:13:22,05,07,1, 11.9,1,1, 9.171, 10486.748, 414.954, 52789.668 23/09/15,21:13:22,06,07,1, 11.9,1,1, 9.171, 10486.735, 414.946, 52789.682 23/09/15,21:13:22,07,07,1, 11.9,1,1, 9.171, 10486.727, 414.957, 52789.722 23/09/15,21:13:22,08,07,1, 11.9,1,1, 9.171, 10486.725, 414.985, 52789.684 23/09/15,21:13:22,09,07,1, 11.9,1,1, 9.171, 10486.693, 414.966, 52789.701 23/09/15,21:13:22,10,07,1, 11.9,1,1, 9.171, 10486.685, 414.980, 52789.699 23/09/15,21:13:22,11,07,1, 11.9,1,1, 9.171, 10486.673, 414.980, 52789.734 23/09/15,21:13:22,12,07,1, 11.9,1,1, 9.171, 10486.689, 414.987, 52789.735 23/09/15,21:13:22,13,07,1, 11.9,1,1, 9.171, 10486.653, 414.972, 52789.733 23/09/15,21:13:22,14,07,1, 11.9,1,1, 9.171, 10486.647, 414.978, 52789.749 23/09/15,21:13:22,15,07,1, 11.9,1,1, 9.171, 10486.639, 414.981, 52789.764 23/09/15,21:13:22,16,07,1, 11.9,1,1, 9.171, 10486.618, 414.980, 52789.809 23/09/15,21:13:22,17,07,1, 11.9,1,1, 9.171, 10486.595, 414.991, 52789.799 23/09/15,21:13:22,18,07,1, 11.9,1,1, 9.171, 10486.591, 414.998, 52789.802 23/09/15,21:13:22,19,07,1, 11.9,1,1, 9.171, 10486.597, 414.995, 52789.756 23/09/15,21:13:23,00,07,1, 11.9,1,1, 9.171, 10486.597, 414.995, 52789.756 23/09/15,21:13:23,01,07,1, 11.9,1,1, 9.171, 10486.570, 415.014, 52789.818 23/09/15,21:13:23,02,07,1, 11.9,1,1, 9.171, 10486.577, 415.002, 52789.846 23/09/15,21:13:23,03,07,1, 11.9,1,1, 9.171, 10486.532, 415.016, 52789.847 23/09/15,21:13:23,04,07,1, 11.9,1,1, 9.171, 10486.541, 415.020, 52789.839 23/09/15,21:13:23,05,07,1, 11.9,1,1, 9.171, 10486.537, 414.998, 52789.870 23/09/15,21:13:23,06,07,1, 11.9,1,1, 9.171, 10486.532, 415.045, 52789.848 23/09/15,21:13:23,07,07,1, 11.9,1,1, 9.171, 10486.509, 415.006, 52789.874 23/09/15,21:13:23,08,07,1, 11.9,1,1, 9.171, 10486.502, 415.023, 52789.882 23/09/15,21:13:23,09,07,1, 11.9,1,1, 9.171, 10486.454, 415.031, 52789.883 23/09/15,21:13:23,10,07,1, 11.9,1,1, 9.171, 10486.468, 415.029, 52789.928 23/09/15,21:13:23,11,07,1, 11.9,1,1, 9.171, 10486.450, 415.033, 52789.946 23/09/15,21:13:23,12,07,1, 11.9,1,1, 9.171, 10486.456, 414.998, 52789.929 23/09/15,21:13:23,13,07,1, 11.9,1,1, 9.171, 10486.426, 415.043, 52789.985 23/09/15,21:13:23,14,07,1, 11.9,1,1, 9.171, 10486.400, 415.046, 52789.978 23/09/15,21:13:23,15,07,1, 11.9,1,1, 9.171, 10486.392, 415.036, 52789.974 23/09/15,21:13:23,16,07,1, 11.9,1,1, 9.171, 10486.369, 415.050, 52790.005 23/09/15,21:13:23,17,07,1, 11.9,1,1, 9.171, 10486.375, 415.054, 52790.003 23/09/15,21:13:23,18,07,1, 11.9,1,1, 9.171, 10486.347, 415.045, 52789.994 23/09/15,21:13:23,19,07,1, 11.9,1,1, 9.171, 10486.339, 415.052, 52790.013 23/09/15,21:13:24,00,06,1, 11.9,1,1, 9.171, 10486.338, 415.052, 52790.013 23/09/15,21:13:24,01,06,1, 11.9,1,1, 9.171, 10486.305, 415.074, 52790.025 23/09/15,21:13:24,02,06,1, 11.9,1,1, 9.171, 10486.304, 415.074, 52790.044 23/09/15,21:13:24,03,06,1, 11.9,1,1, 9.171, 10486.270, 415.072, 52790.049 23/09/15,21:13:24,04,06,1, 11.9,1,1, 9.171, 10486.296, 415.070, 52790.068 23/09/15,21:13:24,05,06,1, 11.9,1,1, 9.171, 10486.270, 415.057, 52790.083 23/09/15,21:13:24,06,06,1, 11.9,1,1, 9.171, 10486.275, 415.090, 52790.051 23/09/15,21:13:24,07,06,1, 11.9,1,1, 9.171, 10486.262, 415.091, 52790.046 23/09/15,21:13:24,08,06,1, 11.9,1,1, 9.171, 10486.244, 415.093, 52790.068 23/09/15,21:13:24,09,06,1, 11.9,1,1, 9.171, 10486.248, 415.093, 52789.879 23/09/15,21:13:24,10,06,1, 11.9,1,1, 9.171, 10486.185, 415.084, 52790.065 23/09/15,21:13:24,11,06,1, 11.9,1,1, 9.171, 10486.230, 415.118, 52790.154 23/09/15,21:13:24,12,06,1, 11.9,1,1, 9.171, 10486.201, 415.124, 52790.126 23/09/15,21:13:24,13,06,1, 11.9,1,1, 9.171, 10486.209, 415.109, 52790.114 23/09/15,21:13:24,14,06,1, 11.9,1,1, 9.171, 10486.193, 415.139, 52790.172 23/09/15,21:13:24,15,06,1, 11.9,1,1, 9.171, 10486.180, 415.125, 52790.166 23/09/15,21:13:24,16,06,1, 11.9,1,1, 9.171, 10486.194, 415.127, 52790.195 23/09/15,21:13:24,17,06,1, 11.9,1,1, 9.171, 10486.162, 415.142, 52790.173 23/09/15,21:13:24,18,06,1, 11.9,1,1, 9.171, 10486.148, 415.150, 52790.207 23/09/15,21:13:24,19,06,1, 11.9,1,1, 9.171, 10486.141, 415.156, 52790.234 23/09/15,21:13:25,00,06,1, 11.9,1,1, 9.168, 10486.138, 415.156, 52790.234 23/09/15,21:13:25,01,06,1, 11.9,1,1, 9.168, 10486.129, 415.148, 52790.289 23/09/15,21:13:25,02,06,1, 11.9,1,1, 9.168, 10486.095, 415.170, 52790.302 23/09/15,21:13:25,03,06,1, 11.9,1,1, 9.168, 10486.108, 415.172, 52790.298 23/09/15,21:13:25,04,06,1, 11.9,1,1, 9.168, 10486.083, 415.175, 52790.314 23/09/15,21:13:25,05,06,1, 11.9,1,1, 9.168, 10486.057, 415.187, 52790.340 23/09/15,21:13:25,06,06,1, 11.9,1,1, 9.168, 10486.053, 415.224, 52790.373 23/09/15,21:13:25,07,06,1, 11.9,1,1, 9.168, 10486.040, 415.195, 52790.332 23/09/15,21:13:25,08,06,1, 11.9,1,1, 9.168, 10486.037, 415.199, 52790.352 23/09/15,21:13:25,09,06,1, 11.9,1,1, 9.168, 10486.045, 415.200, 52790.357 23/09/15,21:13:25,10,06,1, 11.9,1,1, 9.168, 10486.057, 415.239, 52790.373 23/09/15,21:13:25,11,06,1, 11.9,1,1, 9.168, 10486.044, 415.224, 52790.401 23/09/15,21:13:25,12,06,1, 11.9,1,1, 9.168, 10486.004, 415.238, 52790.382 23/09/15,21:13:25,13,06,1, 11.9,1,1, 9.168, 10486.008, 415.217, 52790.400 23/09/15,21:13:25,14,06,1, 11.9,1,1, 9.168, 10485.996, 415.241, 52790.455 23/09/15,21:13:25,15,06,1, 11.9,1,1, 9.168, 10486.003, 415.247, 52790.448 23/09/15,21:13:25,16,06,1, 11.9,1,1, 9.168, 10485.957, 415.269, 52790.418 23/09/15,21:13:25,17,06,1, 11.9,1,1, 9.168, 10485.970, 415.248, 52790.351 23/09/15,21:13:25,18,06,1, 11.9,1,1, 9.168, 10485.938, 415.282, 52790.585 23/09/15,21:13:25,19,06,1, 11.9,1,1, 9.168, 10485.938, 415.274, 52790.539 23/09/15,21:13:26,00,06,1, 11.9,1,1, 9.171, 10485.938, 415.274, 52790.539 23/09/15,21:13:26,01,06,1, 11.9,1,1, 9.171, 10485.930, 415.299, 52790.526 23/09/15,21:13:26,02,06,1, 11.9,1,1, 9.171, 10485.916, 415.321, 52790.524 23/09/15,21:13:26,03,06,1, 11.9,1,1, 9.171, 10485.904, 415.346, 52790.543 23/09/15,21:13:26,04,06,1, 11.9,1,1, 9.171, 10485.899, 415.336, 52790.558 23/09/15,21:13:26,05,06,1, 11.9,1,1, 9.171, 10485.883, 415.385, 52790.564 23/09/15,21:13:26,06,06,1, 11.9,1,1, 9.171, 10485.875, 415.389, 52790.594 23/09/15,21:13:26,07,06,1, 11.9,1,1, 9.171, 10485.904, 415.365, 52790.542 23/09/15,21:13:26,08,06,1, 11.9,1,1, 9.171, 10485.873, 415.383, 52790.662 23/09/15,21:13:26,09,06,1, 11.9,1,1, 9.171, 10485.829, 415.390, 52790.639 23/09/15,21:13:26,10,06,1, 11.9,1,1, 9.171, 10485.854, 415.405, 52790.656 23/09/15,21:13:26,11,06,1, 11.9,1,1, 9.171, 10485.829, 415.421, 52790.683 23/09/15,21:13:26,12,06,1, 11.9,1,1, 9.171, 10485.800, 415.442, 52790.651 23/09/15,21:13:26,13,06,1, 11.9,1,1, 9.171, 10485.808, 415.440, 52790.671 23/09/15,21:13:26,14,06,1, 11.9,1,1, 9.171, 10485.787, 415.473, 52790.661 23/09/15,21:13:26,15,06,1, 11.9,1,1, 9.171, 10485.783, 415.471, 52790.731 23/09/15,21:13:26,16,06,1, 11.9,1,1, 9.171, 10485.766, 415.504, 52790.712 23/09/15,21:13:26,17,06,1, 11.9,1,1, 9.171, 10485.758, 415.495, 52790.720 23/09/15,21:13:26,18,06,1, 11.9,1,1, 9.171, 10485.752, 415.535, 52790.766 23/09/15,21:13:26,19,06,1, 11.9,1,1, 9.171, 10485.750, 415.509, 52790.751 23/09/15,21:13:27,00,06,1, 11.9,1,1, 9.170, 10485.746, 415.509, 52790.751 23/09/15,21:13:27,01,06,1, 11.9,1,1, 9.170, 10485.753, 415.528, 52790.743 23/09/15,21:13:27,02,06,1, 11.9,1,1, 9.170, 10485.700, 415.555, 52790.751 23/09/15,21:13:27,03,06,1, 11.9,1,1, 9.170, 10485.716, 415.570, 52790.814 23/09/15,21:13:27,04,06,1, 11.9,1,1, 9.170, 10485.683, 415.569, 52790.823 23/09/15,21:13:27,05,06,1, 11.9,1,1, 9.170, 10485.669, 415.586, 52790.826 23/09/15,21:13:27,06,06,1, 11.9,1,1, 9.170, 10485.685, 415.582, 52790.862 23/09/15,21:13:27,07,06,1, 11.9,1,1, 9.170, 10485.678, 415.621, 52790.877 23/09/15,21:13:27,08,06,1, 11.9,1,1, 9.170, 10485.687, 415.620, 52790.891 23/09/15,21:13:27,09,06,1, 11.9,1,1, 9.170, 10485.658, 415.639, 52790.887 23/09/15,21:13:27,10,06,1, 11.9,1,1, 9.170, 10485.642, 415.649, 52790.928 23/09/15,21:13:27,11,06,1, 11.9,1,1, 9.170, 10485.652, 415.674, 52790.932 23/09/15,21:13:27,12,06,1, 11.9,1,1, 9.170, 10485.634, 415.665, 52790.920 23/09/15,21:13:27,13,06,1, 11.9,1,1, 9.170, 10485.640, 415.678, 52790.969 23/09/15,21:13:27,14,06,1, 11.9,1,1, 9.170, 10485.639, 415.684, 52790.983 23/09/15,21:13:27,15,06,1, 11.9,1,1, 9.170, 10485.629, 415.700, 52790.981 23/09/15,21:13:27,16,06,1, 11.9,1,1, 9.170, 10485.618, 415.675, 52790.991 23/09/15,21:13:27,17,06,1, 11.9,1,1, 9.170, 10485.593, 415.682, 52790.991 23/09/15,21:13:27,18,06,1, 11.9,1,1, 9.170, 10485.607, 415.716, 52790.999 23/09/15,21:13:27,19,06,1, 11.9,1,1, 9.170, 10485.602, 415.721, 52791.014 23/09/15,21:13:28,00,06,1, 11.9,1,1, 9.170, 10485.595, 415.721, 52791.014 23/09/15,21:13:28,01,06,1, 11.9,1,1, 9.170, 10485.591, 415.717, 52791.085 23/09/15,21:13:28,02,06,1, 11.9,1,1, 9.170, 10485.571, 415.744, 52791.105 23/09/15,21:13:28,03,06,1, 11.9,1,1, 9.170, 10485.597, 415.736, 52791.106 23/09/15,21:13:28,04,06,1, 11.9,1,1, 9.170, 10485.568, 415.748, 52791.096 23/09/15,21:13:28,05,06,1, 11.9,1,1, 9.170, 10485.553, 415.776, 52791.117 23/09/15,21:13:28,06,06,1, 11.9,1,1, 9.170, 10485.543, 415.793, 52791.120 23/09/15,21:13:28,07,06,1, 11.9,1,1, 9.170, 10485.556, 415.786, 52791.137 23/09/15,21:13:28,08,06,1, 11.9,1,1, 9.170, 10485.559, 415.770, 52791.157 23/09/15,21:13:28,09,06,1, 11.9,1,1, 9.170, 10485.549, 415.778, 52791.184 23/09/15,21:13:28,10,06,1, 11.9,1,1, 9.170, 10485.540, 415.762, 52791.182 23/09/15,21:13:28,11,06,1, 11.9,1,1, 9.170, 10485.522, 415.790, 52791.211 23/09/15,21:13:28,12,06,1, 11.9,1,1, 9.170, 10485.508, 415.806, 52791.204 23/09/15,21:13:28,13,06,1, 11.9,1,1, 9.170, 10485.496, 415.815, 52791.191 23/09/15,21:13:28,14,06,1, 11.9,1,1, 9.170, 10485.480, 415.809, 52791.203 23/09/15,21:13:28,15,06,1, 11.9,1,1, 9.170, 10485.463, 415.825, 52791.236 23/09/15,21:13:28,16,06,1, 11.9,1,1, 9.170, 10485.468, 415.819, 52791.245 23/09/15,21:13:28,17,06,1, 11.9,1,1, 9.170, 10485.448, 415.816, 52791.211 23/09/15,21:13:28,18,06,1, 11.9,1,1, 9.170, 10485.460, 415.826, 52791.253 23/09/15,21:13:28,19,06,1, 11.9,1,1, 9.170, 10485.432, 415.819, 52791.283 23/09/15,21:13:29,00,07,1, 11.9,1,1, 9.171, 10485.429, 415.819, 52791.283 23/09/15,21:13:29,01,07,1, 11.9,1,1, 9.171, 10485.438, 415.861, 52791.309 23/09/15,21:13:29,02,07,1, 11.9,1,1, 9.171, 10485.414, 415.875, 52791.302 23/09/15,21:13:29,03,07,1, 11.9,1,1, 9.171, 10485.395, 415.859, 52791.349 23/09/15,21:13:29,04,07,1, 11.9,1,1, 9.171, 10485.380, 415.874, 52791.333 23/09/15,21:13:29,05,07,1, 11.9,1,1, 9.171, 10485.383, 415.854, 52791.398 23/09/15,21:13:29,06,07,1, 11.9,1,1, 9.171, 10485.373, 415.891, 52791.366 23/09/15,21:13:29,07,07,1, 11.9,1,1, 9.171, 10485.354, 415.876, 52791.382 23/09/15,21:13:29,08,07,1, 11.9,1,1, 9.171, 10485.382, 415.900, 52791.412 23/09/15,21:13:29,09,07,1, 11.9,1,1, 9.171, 10485.375, 415.893, 52791.433 23/09/15,21:13:29,10,07,1, 11.9,1,1, 9.171, 10485.362, 415.890, 52791.433 23/09/15,21:13:29,11,07,1, 11.9,1,1, 9.171, 10485.331, 415.879, 52791.450 23/09/15,21:13:29,12,07,1, 11.9,1,1, 9.171, 10485.312, 415.908, 52791.459 23/09/15,21:13:29,13,07,1, 11.9,1,1, 9.171, 10485.323, 415.938, 52791.426 23/09/15,21:13:29,14,07,1, 11.9,1,1, 9.171, 10485.307, 415.938, 52791.433 23/09/15,21:13:29,15,07,1, 11.9,1,1, 9.171, 10485.299, 415.921, 52791.447 23/09/15,21:13:29,16,07,1, 11.9,1,1, 9.171, 10485.303, 415.913, 52791.504 23/09/15,21:13:29,17,07,1, 11.9,1,1, 9.171, 10485.312, 415.929, 52791.525 23/09/15,21:13:29,18,07,1, 11.9,1,1, 9.171, 10485.320, 415.924, 52791.543 23/09/15,21:13:29,19,07,1, 11.9,1,1, 9.171, 10485.282, 415.940, 52791.545 23/09/15,21:13:30,00,07,1, 11.9,1,1, 9.171, 10485.278, 415.940, 52791.545 23/09/15,21:13:30,01,07,1, 11.9,1,1, 9.171, 10485.276, 415.906, 52791.535 23/09/15,21:13:30,02,07,1, 11.9,1,1, 9.171, 10485.270, 415.938, 52791.546 23/09/15,21:13:30,03,07,1, 11.9,1,1, 9.171, 10485.258, 415.934, 52791.578 23/09/15,21:13:30,04,07,1, 11.9,1,1, 9.171, 10485.262, 415.933, 52791.585 23/09/15,21:13:30,05,07,1, 11.9,1,1, 9.171, 10485.246, 415.940, 52791.617 23/09/15,21:13:30,06,07,1, 11.9,1,1, 9.171, 10485.228, 415.932, 52791.595 23/09/15,21:13:30,07,07,1, 11.9,1,1, 9.171, 10485.235, 415.958, 52791.612 23/09/15,21:13:30,08,07,1, 11.9,1,1, 9.171, 10485.230, 415.944, 52791.649 23/09/15,21:13:30,09,07,1, 11.9,1,1, 9.171, 10485.215, 415.942, 52791.664 23/09/15,21:13:30,10,07,1, 11.9,1,1, 9.171, 10485.236, 415.929, 52791.634 23/09/15,21:13:30,11,07,1, 11.9,1,1, 9.171, 10485.198, 415.943, 52791.662 23/09/15,21:13:30,12,07,1, 11.9,1,1, 9.171, 10485.186, 415.959, 52791.691 23/09/15,21:13:30,13,07,1, 11.9,1,1, 9.171, 10485.179, 415.956, 52791.666 23/09/15,21:13:30,14,07,1, 11.9,1,1, 9.171, 10485.171, 415.951, 52791.698 23/09/15,21:13:30,15,07,1, 11.9,1,1, 9.171, 10485.163, 415.960, 52791.695 23/09/15,21:13:30,16,07,1, 11.9,1,1, 9.171, 10485.160, 415.957, 52791.738 23/09/15,21:13:30,17,07,1, 11.9,1,1, 9.171, 10485.166, 415.976, 52791.712 23/09/15,21:13:30,18,07,1, 11.9,1,1, 9.171, 10485.126, 415.942, 52791.707 23/09/15,21:13:30,19,07,1, 11.9,1,1, 9.171, 10485.131, 415.983, 52791.711 23/09/15,21:13:31,00,06,1, 11.9,1,1, 9.170, 10485.128, 415.983, 52791.711 23/09/15,21:13:31,01,06,1, 11.9,1,1, 9.170, 10485.109, 415.968, 52791.746 23/09/15,21:13:31,02,06,1, 11.9,1,1, 9.170, 10485.098, 415.966, 52791.766 23/09/15,21:13:31,03,06,1, 11.9,1,1, 9.170, 10485.116, 415.966, 52791.777 23/09/15,21:13:31,04,06,1, 11.9,1,1, 9.170, 10485.074, 415.968, 52791.795 23/09/15,21:13:31,05,06,1, 11.9,1,1, 9.170, 10485.063, 415.991, 52791.836 23/09/15,21:13:31,06,06,1, 11.9,1,1, 9.170, 10485.056, 416.013, 52791.851 23/09/15,21:13:31,07,06,1, 11.9,1,1, 9.170, 10485.073, 416.006, 52791.874 23/09/15,21:13:31,08,06,1, 11.9,1,1, 9.170, 10485.056, 416.009, 52791.889 23/09/15,21:13:31,09,06,1, 11.9,1,1, 9.170, 10485.060, 416.022, 52791.896 23/09/15,21:13:31,10,06,1, 11.9,1,1, 9.170, 10485.029, 416.030, 52791.934 23/09/15,21:13:31,11,06,1, 11.9,1,1, 9.170, 10485.028, 416.002, 52791.920 23/09/15,21:13:31,12,06,1, 11.9,1,1, 9.170, 10484.992, 416.032, 52791.915 23/09/15,21:13:31,13,06,1, 11.9,1,1, 9.170, 10484.997, 416.060, 52791.959 23/09/15,21:13:31,14,06,1, 11.9,1,1, 9.170, 10484.986, 416.043, 52791.973 23/09/15,21:13:31,15,06,1, 11.9,1,1, 9.170, 10485.008, 416.082, 52791.994 23/09/15,21:13:31,16,06,1, 11.9,1,1, 9.170, 10484.977, 416.088, 52791.946 23/09/15,21:13:31,17,06,1, 11.9,1,1, 9.170, 10484.957, 416.074, 52792.012 23/09/15,21:13:31,18,06,1, 11.9,1,1, 9.170, 10484.961, 416.085, 52792.001 23/09/15,21:13:31,19,06,1, 11.9,1,1, 9.170, 10484.967, 416.098, 52792.027 23/09/15,21:13:32,00,06,1, 11.9,1,1, 9.172, 10484.961, 416.098, 52792.027 23/09/15,21:13:32,01,06,1, 11.9,1,1, 9.172, 10484.956, 416.085, 52792.066 23/09/15,21:13:32,02,06,1, 11.9,1,1, 9.172, 10484.950, 416.139, 52792.070 23/09/15,21:13:32,03,06,1, 11.9,1,1, 9.172, 10484.929, 416.123, 52792.098 23/09/15,21:13:32,04,06,1, 11.9,1,1, 9.172, 10484.921, 416.127, 52792.078 23/09/15,21:13:32,05,06,1, 11.9,1,1, 9.172, 10484.925, 416.121, 52792.082 23/09/15,21:13:32,06,06,1, 11.9,1,1, 9.172, 10484.920, 416.143, 52792.087 23/09/15,21:13:32,07,06,1, 11.9,1,1, 9.172, 10484.893, 416.153, 52792.153 23/09/15,21:13:32,08,06,1, 11.9,1,1, 9.172, 10484.894, 416.156, 52792.134 23/09/15,21:13:32,09,06,1, 11.9,1,1, 9.172, 10484.875, 416.173, 52792.197 23/09/15,21:13:32,10,06,1, 11.9,1,1, 9.172, 10484.881, 416.170, 52792.197 23/09/15,21:13:32,11,06,1, 11.9,1,1, 9.172, 10484.882, 416.170, 52792.146 23/09/15,21:13:32,12,06,1, 11.9,1,1, 9.172, 10484.858, 416.186, 52792.195 23/09/15,21:13:32,13,06,1, 11.9,1,1, 9.172, 10484.862, 416.181, 52792.234 23/09/15,21:13:32,14,06,1, 11.9,1,1, 9.172, 10484.841, 416.176, 52792.217 23/09/15,21:13:32,15,06,1, 11.9,1,1, 9.172, 10484.843, 416.175, 52792.206 23/09/15,21:13:32,16,06,1, 11.9,1,1, 9.172, 10484.848, 416.190, 52792.202 23/09/15,21:13:32,17,06,1, 11.9,1,1, 9.172, 10484.817, 416.209, 52792.216 23/09/15,21:13:32,18,06,1, 11.9,1,1, 9.172, 10484.823, 416.227, 52792.289 23/09/15,21:13:32,19,06,1, 11.9,1,1, 9.172, 10484.797, 416.215, 52792.273 23/09/15,21:13:33,00,06,1, 11.9,1,1, 9.165, 10484.794, 416.215, 52792.273 23/09/15,21:13:33,01,06,1, 11.9,1,1, 9.165, 10484.767, 416.227, 52792.291 23/09/15,21:13:33,02,06,1, 11.9,1,1, 9.165, 10484.741, 416.235, 52792.326 23/09/15,21:13:33,03,06,1, 11.9,1,1, 9.165, 10484.762, 416.229, 52792.287 23/09/15,21:13:33,04,06,1, 11.9,1,1, 9.165, 10484.772, 416.249, 52792.342 23/09/15,21:13:33,05,06,1, 11.9,1,1, 9.165, 10484.739, 416.261, 52792.315 23/09/15,21:13:33,06,06,1, 11.9,1,1, 9.165, 10484.739, 416.260, 52792.348 23/09/15,21:13:33,07,06,1, 11.9,1,1, 9.165, 10484.749, 416.269, 52792.450 23/09/15,21:13:33,08,06,1, 11.9,1,1, 9.165, 10484.748, 416.271, 52792.395 23/09/15,21:13:33,09,06,1, 11.9,1,1, 9.165, 10484.735, 416.270, 52792.397 23/09/15,21:13:33,10,06,1, 11.9,1,1, 9.165, 10484.726, 416.271, 52792.459 23/09/15,21:13:33,11,06,1, 11.9,1,1, 9.165, 10484.716, 416.258, 52792.430 23/09/15,21:13:33,12,06,1, 11.9,1,1, 9.165, 10484.721, 416.280, 52792.450 23/09/15,21:13:33,13,06,1, 11.9,1,1, 9.165, 10484.701, 416.280, 52792.440 23/09/15,21:13:33,14,06,1, 11.9,1,1, 9.165, 10484.686, 416.286, 52792.444 23/09/15,21:13:33,15,06,1, 11.9,1,1, 9.165, 10484.722, 416.295, 52792.423 23/09/15,21:13:33,16,06,1, 11.9,1,1, 9.165, 10484.666, 416.279, 52792.443 23/09/15,21:13:33,17,06,1, 11.9,1,1, 9.165, 10484.666, 416.315, 52792.469 23/09/15,21:13:33,18,06,1, 11.9,1,1, 9.165, 10484.666, 416.329, 52792.530 23/09/15,21:13:33,19,06,1, 11.9,1,1, 9.165, 10484.670, 416.296, 52792.599 23/09/15,21:13:34,00,07,1, 11.9,1,1, 9.168, 10484.669, 416.296, 52792.599 23/09/15,21:13:34,01,07,1, 11.9,1,1, 9.168, 10484.617, 416.307, 52792.549 23/09/15,21:13:34,02,07,1, 11.9,1,1, 9.168, 10484.620, 416.325, 52792.562 23/09/15,21:13:34,03,07,1, 11.9,1,1, 9.168, 10484.600, 416.319, 52792.565 23/09/15,21:13:34,04,07,1, 11.9,1,1, 9.168, 10484.598, 416.337, 52792.564 23/09/15,21:13:34,05,07,1, 11.9,1,1, 9.168, 10484.615, 416.353, 52792.627 23/09/15,21:13:34,06,07,1, 11.9,1,1, 9.168, 10484.566, 416.340, 52792.627 23/09/15,21:13:34,07,07,1, 11.9,1,1, 9.168, 10484.573, 416.354, 52792.645 23/09/15,21:13:34,08,07,1, 11.9,1,1, 9.168, 10484.533, 416.369, 52792.646 23/09/15,21:13:34,09,07,1, 11.9,1,1, 9.168, 10484.530, 416.360, 52792.635 23/09/15,21:13:34,10,07,1, 11.9,1,1, 9.168, 10484.507, 416.382, 52792.653 23/09/15,21:13:34,11,07,1, 11.9,1,1, 9.168, 10484.514, 416.401, 52792.687 23/09/15,21:13:34,12,07,1, 11.9,1,1, 9.168, 10484.479, 416.392, 52792.690 23/09/15,21:13:34,13,07,1, 11.9,1,1, 9.168, 10484.482, 416.398, 52792.717 23/09/15,21:13:34,14,07,1, 11.9,1,1, 9.168, 10484.461, 416.438, 52792.726 23/09/15,21:13:34,15,07,1, 11.9,1,1, 9.168, 10484.478, 416.440, 52792.746 23/09/15,21:13:34,16,07,1, 11.9,1,1, 9.168, 10484.488, 416.456, 52792.768 23/09/15,21:13:34,17,07,1, 11.9,1,1, 9.168, 10484.438, 416.433, 52792.751 23/09/15,21:13:34,18,07,1, 11.9,1,1, 9.168, 10484.445, 416.455, 52792.786 23/09/15,21:13:34,19,07,1, 11.9,1,1, 9.168, 10484.434, 416.473, 52792.789 23/09/15,21:13:35,00,07,1, 11.8,1,1, 9.169, 10484.427, 416.473, 52792.789 23/09/15,21:13:35,01,07,1, 11.8,1,1, 9.169, 10484.425, 416.490, 52792.828 23/09/15,21:13:35,02,07,1, 11.8,1,1, 9.169, 10484.423, 416.491, 52792.849 23/09/15,21:13:35,03,07,1, 11.8,1,1, 9.169, 10484.393, 416.516, 52792.869 23/09/15,21:13:35,04,07,1, 11.8,1,1, 9.169, 10484.395, 416.525, 52792.860 23/09/15,21:13:35,05,07,1, 11.8,1,1, 9.169, 10484.370, 416.547, 52792.887 23/09/15,21:13:35,06,07,1, 11.8,1,1, 9.169, 10484.354, 416.545, 52792.882 23/09/15,21:13:35,07,07,1, 11.8,1,1, 9.169, 10484.342, 416.563, 52792.937 23/09/15,21:13:35,08,07,1, 11.8,1,1, 9.169, 10484.351, 416.580, 52792.925 23/09/15,21:13:35,09,07,1, 11.8,1,1, 9.169, 10484.323, 416.583, 52792.953 23/09/15,21:13:35,10,07,1, 11.8,1,1, 9.169, 10484.349, 416.595, 52792.944 23/09/15,21:13:35,11,07,1, 11.8,1,1, 9.169, 10484.323, 416.605, 52792.985 23/09/15,21:13:35,12,07,1, 11.8,1,1, 9.169, 10484.329, 416.625, 52793.021 23/09/15,21:13:35,13,07,1, 11.8,1,1, 9.169, 10484.312, 416.642, 52793.033 23/09/15,21:13:35,14,07,1, 11.8,1,1, 9.169, 10484.289, 416.642, 52793.045 23/09/15,21:13:35,15,07,1, 11.8,1,1, 9.169, 10484.282, 416.631, 52793.038 23/09/15,21:13:35,16,07,1, 11.8,1,1, 9.169, 10484.285, 416.666, 52793.049 23/09/15,21:13:35,17,07,1, 11.8,1,1, 9.169, 10484.252, 416.647, 52793.075 23/09/15,21:13:35,18,07,1, 11.8,1,1, 9.169, 10484.249, 416.685, 52793.085 23/09/15,21:13:35,19,07,1, 11.8,1,1, 9.169, 10484.247, 416.668, 52793.110 23/09/15,21:13:36,00,07,1, 11.9,1,1, 9.168, 10484.244, 416.668, 52793.110 23/09/15,21:13:36,01,07,1, 11.9,1,1, 9.168, 10484.210, 416.737, 52793.174 23/09/15,21:13:36,02,07,1, 11.9,1,1, 9.168, 10484.225, 416.731, 52793.186 23/09/15,21:13:36,03,07,1, 11.9,1,1, 9.168, 10484.197, 416.759, 52793.187 23/09/15,21:13:36,04,07,1, 11.9,1,1, 9.168, 10484.188, 416.762, 52793.191 23/09/15,21:13:36,05,07,1, 11.9,1,1, 9.168, 10484.188, 416.788, 52793.208 23/09/15,21:13:36,06,07,1, 11.9,1,1, 9.168, 10484.154, 416.790, 52793.179 23/09/15,21:13:36,07,07,1, 11.9,1,1, 9.168, 10484.141, 416.799, 52793.204 23/09/15,21:13:36,08,07,1, 11.9,1,1, 9.168, 10484.127, 416.779, 52793.234 23/09/15,21:13:36,09,07,1, 11.9,1,1, 9.168, 10484.121, 416.820, 52793.249 23/09/15,21:13:36,10,07,1, 11.9,1,1, 9.168, 10484.119, 416.818, 52793.283 23/09/15,21:13:36,11,07,1, 11.9,1,1, 9.168, 10484.086, 416.854, 52793.313 23/09/15,21:13:36,12,07,1, 11.9,1,1, 9.168, 10484.087, 416.873, 52793.324 23/09/15,21:13:36,13,07,1, 11.9,1,1, 9.168, 10484.059, 416.903, 52793.301 23/09/15,21:13:36,14,07,1, 11.9,1,1, 9.168, 10484.063, 416.912, 52793.373 23/09/15,21:13:36,15,07,1, 11.9,1,1, 9.168, 10484.028, 416.920, 52793.336 23/09/15,21:13:36,16,07,1, 11.9,1,1, 9.168, 10484.000, 416.908, 52793.382 23/09/15,21:13:36,17,07,1, 11.9,1,1, 9.168, 10484.030, 416.934, 52793.390 23/09/15,21:13:36,18,07,1, 11.9,1,1, 9.168, 10483.992, 416.945, 52793.420 23/09/15,21:13:36,19,07,1, 11.9,1,1, 9.168, 10483.997, 416.967, 52793.455 23/09/15,21:13:37,00,07,1, 12.0,1,1, 9.166, 10483.993, 416.967, 52793.455 23/09/15,21:13:37,01,07,1, 12.0,1,1, 9.166, 10483.959, 417.003, 52793.488 23/09/15,21:13:37,02,07,1, 12.0,1,1, 9.166, 10483.939, 416.984, 52793.462 23/09/15,21:13:37,03,07,1, 12.0,1,1, 9.166, 10483.930, 417.017, 52793.470 23/09/15,21:13:37,04,07,1, 12.0,1,1, 9.166, 10483.927, 417.024, 52793.453 23/09/15,21:13:37,05,07,1, 12.0,1,1, 9.166, 10483.919, 417.027, 52793.533 23/09/15,21:13:37,06,07,1, 12.0,1,1, 9.166, 10483.904, 417.035, 52793.537 23/09/15,21:13:37,07,07,1, 12.0,1,1, 9.166, 10483.893, 417.070, 52793.593 23/09/15,21:13:37,08,07,1, 12.0,1,1, 9.166, 10483.884, 417.056, 52793.582 23/09/15,21:13:37,09,07,1, 12.0,1,1, 9.166, 10483.856, 417.081, 52793.598 23/09/15,21:13:37,10,07,1, 12.0,1,1, 9.166, 10483.857, 417.089, 52793.607 23/09/15,21:13:37,11,07,1, 12.0,1,1, 9.166, 10483.860, 417.086, 52793.590 23/09/15,21:13:37,12,07,1, 12.0,1,1, 9.166, 10483.838, 417.121, 52793.655 23/09/15,21:13:37,13,07,1, 12.0,1,1, 9.166, 10483.816, 417.133, 52793.660 23/09/15,21:13:37,14,07,1, 12.0,1,1, 9.166, 10483.802, 417.130, 52793.652 23/09/15,21:13:37,15,07,1, 12.0,1,1, 9.166, 10483.814, 417.143, 52793.667 23/09/15,21:13:37,16,07,1, 12.0,1,1, 9.166, 10483.775, 417.173, 52793.693 23/09/15,21:13:37,17,07,1, 12.0,1,1, 9.166, 10483.786, 417.186, 52793.718 23/09/15,21:13:37,18,07,1, 12.0,1,1, 9.166, 10483.794, 417.192, 52793.709 23/09/15,21:13:37,19,07,1, 12.0,1,1, 9.166, 10483.757, 417.196, 52793.729 23/09/15,21:13:38,00,07,1, 11.9,1,1, 9.169, 10483.751, 417.196, 52793.729 23/09/15,21:13:38,01,07,1, 11.9,1,1, 9.169, 10483.741, 417.214, 52793.758 23/09/15,21:13:38,02,07,1, 11.9,1,1, 9.169, 10483.723, 417.244, 52793.808 23/09/15,21:13:38,03,07,1, 11.9,1,1, 9.169, 10483.709, 417.241, 52793.795 23/09/15,21:13:38,04,07,1, 11.9,1,1, 9.169, 10483.693, 417.231, 52793.846 23/09/15,21:13:38,05,07,1, 11.9,1,1, 9.169, 10483.695, 417.249, 52793.851 23/09/15,21:13:38,06,07,1, 11.9,1,1, 9.169, 10483.656, 417.261, 52793.849 23/09/15,21:13:38,07,07,1, 11.9,1,1, 9.169, 10483.672, 417.264, 52793.855 23/09/15,21:13:38,08,07,1, 11.9,1,1, 9.169, 10483.645, 417.279, 52793.864 23/09/15,21:13:38,09,07,1, 11.9,1,1, 9.169, 10483.655, 417.319, 52793.890 23/09/15,21:13:38,10,07,1, 11.9,1,1, 9.169, 10483.622, 417.295, 52793.898 23/09/15,21:13:38,11,07,1, 11.9,1,1, 9.169, 10483.599, 417.294, 52793.911 23/09/15,21:13:38,12,07,1, 11.9,1,1, 9.169, 10483.621, 417.331, 52793.934 23/09/15,21:13:38,13,07,1, 11.9,1,1, 9.169, 10483.591, 417.300, 52793.997 23/09/15,21:13:38,14,07,1, 11.9,1,1, 9.169, 10483.568, 417.318, 52794.015 23/09/15,21:13:38,15,07,1, 11.9,1,1, 9.169, 10483.572, 417.305, 52794.017 23/09/15,21:13:38,16,07,1, 11.9,1,1, 9.169, 10483.555, 417.332, 52794.043 23/09/15,21:13:38,17,07,1, 11.9,1,1, 9.169, 10483.557, 417.331, 52794.049 23/09/15,21:13:38,18,07,1, 11.9,1,1, 9.169, 10483.544, 417.317, 52794.059 23/09/15,21:13:38,19,07,1, 11.9,1,1, 9.169, 10483.510, 417.343, 52794.035 23/09/15,21:13:39,00,07,1, 11.9,1,1, 9.170, 10483.509, 417.343, 52794.035 23/09/15,21:13:39,01,07,1, 11.9,1,1, 9.170, 10483.496, 417.388, 52794.069 23/09/15,21:13:39,02,07,1, 11.9,1,1, 9.170, 10483.490, 417.404, 52794.156 23/09/15,21:13:39,03,07,1, 11.9,1,1, 9.170, 10483.487, 417.366, 52794.111 23/09/15,21:13:39,04,07,1, 11.9,1,1, 9.170, 10483.450, 417.364, 52794.161 23/09/15,21:13:39,05,07,1, 11.9,1,1, 9.170, 10483.434, 417.371, 52794.120 23/09/15,21:13:39,06,07,1, 11.9,1,1, 9.170, 10483.419, 417.367, 52794.129 23/09/15,21:13:39,07,07,1, 11.9,1,1, 9.170, 10483.413, 417.385, 52794.170 23/09/15,21:13:39,08,07,1, 11.9,1,1, 9.170, 10483.432, 417.380, 52794.065 23/09/15,21:13:39,09,07,1, 11.9,1,1, 9.170, 10483.433, 417.396, 52794.143 23/09/15,21:13:39,10,07,1, 11.9,1,1, 9.170, 10483.391, 417.411, 52794.182 23/09/15,21:13:39,11,07,1, 11.9,1,1, 9.170, 10483.385, 417.420, 52794.242 23/09/15,21:13:39,12,07,1, 11.9,1,1, 9.170, 10483.384, 417.433, 52794.267 23/09/15,21:13:39,13,07,1, 11.9,1,1, 9.170, 10483.354, 417.430, 52794.259 23/09/15,21:13:39,14,07,1, 11.9,1,1, 9.170, 10483.381, 417.459, 52794.259 23/09/15,21:13:39,15,07,1, 11.9,1,1, 9.170, 10483.352, 417.460, 52794.305 23/09/15,21:13:39,16,07,1, 11.9,1,1, 9.170, 10483.339, 417.463, 52794.313 23/09/15,21:13:39,17,07,1, 11.9,1,1, 9.170, 10483.331, 417.492, 52794.329 23/09/15,21:13:39,18,07,1, 11.9,1,1, 9.170, 10483.324, 417.459, 52794.308 23/09/15,21:13:39,19,07,1, 11.9,1,1, 9.170, 10483.298, 417.494, 52794.343 23/09/15,21:13:40,00,07,1, 11.8,1,1, 9.164, 10483.292, 417.494, 52794.343 23/09/15,21:13:40,01,07,1, 11.8,1,1, 9.164, 10483.285, 417.506, 52794.424 23/09/15,21:13:40,02,07,1, 11.8,1,1, 9.164, 10483.274, 417.503, 52794.423 23/09/15,21:13:40,03,07,1, 11.8,1,1, 9.164, 10483.261, 417.522, 52794.444 23/09/15,21:13:40,04,07,1, 11.8,1,1, 9.164, 10483.266, 417.542, 52794.452 23/09/15,21:13:40,05,07,1, 11.8,1,1, 9.164, 10483.250, 417.551, 52794.500 23/09/15,21:13:40,06,07,1, 11.8,1,1, 9.164, 10483.231, 417.527, 52794.452 23/09/15,21:13:40,07,07,1, 11.8,1,1, 9.164, 10483.223, 417.583, 52794.524 23/09/15,21:13:40,08,07,1, 11.8,1,1, 9.164, 10483.223, 417.572, 52794.519 23/09/15,21:13:40,09,07,1, 11.8,1,1, 9.164, 10483.210, 417.582, 52794.586 23/09/15,21:13:40,10,07,1, 11.8,1,1, 9.164, 10483.213, 417.590, 52794.573 23/09/15,21:13:40,11,07,1, 11.8,1,1, 9.164, 10483.196, 417.623, 52794.594 23/09/15,21:13:40,12,07,1, 11.8,1,1, 9.164, 10483.178, 417.617, 52794.622 23/09/15,21:13:40,13,07,1, 11.8,1,1, 9.164, 10483.159, 417.615, 52794.631 23/09/15,21:13:40,14,07,1, 11.8,1,1, 9.164, 10483.150, 417.618, 52794.615 23/09/15,21:13:40,15,07,1, 11.8,1,1, 9.164, 10483.136, 417.629, 52794.628 23/09/15,21:13:40,16,07,1, 11.8,1,1, 9.164, 10483.109, 417.626, 52794.627 23/09/15,21:13:40,17,07,1, 11.8,1,1, 9.164, 10483.093, 417.656, 52794.674 23/09/15,21:13:40,18,07,1, 11.8,1,1, 9.164, 10483.085, 417.669, 52794.739 23/09/15,21:13:40,19,07,1, 11.8,1,1, 9.164, 10483.049, 417.655, 52794.703 23/09/15,21:13:41,00,07,1, 11.9,1,1, 9.166, 10483.042, 417.655, 52794.703 23/09/15,21:13:41,01,07,1, 11.9,1,1, 9.166, 10483.040, 417.661, 52794.748 23/09/15,21:13:41,02,07,1, 11.9,1,1, 9.166, 10483.002, 417.682, 52794.722 23/09/15,21:13:41,03,07,1, 11.9,1,1, 9.166, 10482.999, 417.696, 52794.721 23/09/15,21:13:41,04,07,1, 11.9,1,1, 9.166, 10482.962, 417.680, 52794.744 23/09/15,21:13:41,05,07,1, 11.9,1,1, 9.166, 10482.978, 417.687, 52794.763 23/09/15,21:13:41,06,07,1, 11.9,1,1, 9.166, 10482.945, 417.712, 52794.817 23/09/15,21:13:41,07,07,1, 11.9,1,1, 9.166, 10482.922, 417.720, 52794.813 23/09/15,21:13:41,08,07,1, 11.9,1,1, 9.166, 10482.914, 417.747, 52794.852 23/09/15,21:13:41,09,07,1, 11.9,1,1, 9.166, 10482.903, 417.732, 52794.873 23/09/15,21:13:41,10,07,1, 11.9,1,1, 9.166, 10482.877, 417.743, 52794.881 23/09/15,21:13:41,11,07,1, 11.9,1,1, 9.166, 10482.848, 417.755, 52794.889 23/09/15,21:13:41,12,07,1, 11.9,1,1, 9.166, 10482.848, 417.768, 52794.923 23/09/15,21:13:41,13,07,1, 11.9,1,1, 9.166, 10482.808, 417.775, 52794.884 23/09/15,21:13:41,14,07,1, 11.9,1,1, 9.166, 10482.806, 417.786, 52794.904 23/09/15,21:13:41,15,07,1, 11.9,1,1, 9.166, 10482.773, 417.780, 52794.904 23/09/15,21:13:41,16,07,1, 11.9,1,1, 9.166, 10482.748, 417.769, 52794.948 23/09/15,21:13:41,17,07,1, 11.9,1,1, 9.166, 10482.749, 417.781, 52794.973 23/09/15,21:13:41,18,07,1, 11.9,1,1, 9.166, 10482.745, 417.803, 52794.973 23/09/15,21:13:41,19,07,1, 11.9,1,1, 9.166, 10482.685, 417.803, 52794.998 23/09/15,21:13:42,00,08,1, 11.9,1,1, 9.163, 10482.683, 417.803, 52794.998 23/09/15,21:13:42,01,08,1, 11.9,1,1, 9.163, 10482.679, 417.838, 52795.008 23/09/15,21:13:42,02,08,1, 11.9,1,1, 9.163, 10482.662, 417.806, 52795.082 23/09/15,21:13:42,03,08,1, 11.9,1,1, 9.163, 10482.623, 417.849, 52795.067 23/09/15,21:13:42,04,08,1, 11.9,1,1, 9.163, 10482.630, 417.855, 52795.085 23/09/15,21:13:42,05,08,1, 11.9,1,1, 9.163, 10482.594, 417.857, 52795.075 23/09/15,21:13:42,06,08,1, 11.9,1,1, 9.163, 10482.576, 417.870, 52795.124 23/09/15,21:13:42,07,08,1, 11.9,1,1, 9.163, 10482.588, 417.859, 52795.154 23/09/15,21:13:42,08,08,1, 11.9,1,1, 9.163, 10482.545, 417.877, 52795.108 23/09/15,21:13:42,09,08,1, 11.9,1,1, 9.163, 10482.537, 417.898, 52795.099 23/09/15,21:13:42,10,08,1, 11.9,1,1, 9.163, 10482.510, 417.895, 52795.169 23/09/15,21:13:42,11,08,1, 11.9,1,1, 9.163, 10482.504, 417.889, 52795.191 23/09/15,21:13:42,12,08,1, 11.9,1,1, 9.163, 10482.468, 417.909, 52795.239 23/09/15,21:13:42,13,08,1, 11.9,1,1, 9.163, 10482.461, 417.926, 52795.221 23/09/15,21:13:42,14,08,1, 11.9,1,1, 9.163, 10482.442, 417.912, 52795.275 23/09/15,21:13:42,15,08,1, 11.9,1,1, 9.163, 10482.432, 417.920, 52795.287 23/09/15,21:13:42,16,08,1, 11.9,1,1, 9.163, 10482.415, 417.941, 52795.281 23/09/15,21:13:42,17,08,1, 11.9,1,1, 9.163, 10482.399, 417.948, 52795.264 23/09/15,21:13:42,18,08,1, 11.9,1,1, 9.163, 10482.369, 417.947, 52795.270 23/09/15,21:13:42,19,08,1, 11.9,1,1, 9.163, 10482.355, 417.934, 52795.325 23/09/15,21:13:43,00,07,1, 12.0,1,1, 9.167, 10482.349, 417.934, 52795.325 23/09/15,21:13:43,01,07,1, 12.0,1,1, 9.167, 10482.316, 417.931, 52795.335 23/09/15,21:13:43,02,07,1, 12.0,1,1, 9.167, 10482.347, 417.944, 52795.357 23/09/15,21:13:43,03,07,1, 12.0,1,1, 9.167, 10482.320, 417.954, 52795.374 23/09/15,21:13:43,04,07,1, 12.0,1,1, 9.167, 10482.303, 417.958, 52795.416 23/09/15,21:13:43,05,07,1, 12.0,1,1, 9.167, 10482.297, 417.968, 52795.420 23/09/15,21:13:43,06,07,1, 12.0,1,1, 9.167, 10482.271, 417.983, 52795.469 23/09/15,21:13:43,07,07,1, 12.0,1,1, 9.167, 10482.243, 417.983, 52795.475 23/09/15,21:13:43,08,07,1, 12.0,1,1, 9.167, 10482.230, 417.991, 52795.485 23/09/15,21:13:43,09,07,1, 12.0,1,1, 9.167, 10482.206, 417.998, 52795.462 23/09/15,21:13:43,10,07,1, 12.0,1,1, 9.167, 10482.205, 417.981, 52795.490 23/09/15,21:13:43,11,07,1, 12.0,1,1, 9.167, 10482.203, 417.977, 52795.535 23/09/15,21:13:43,12,07,1, 12.0,1,1, 9.167, 10482.178, 417.984, 52795.549 23/09/15,21:13:43,13,07,1, 12.0,1,1, 9.167, 10482.164, 417.998, 52795.543 23/09/15,21:13:43,14,07,1, 12.0,1,1, 9.167, 10482.142, 417.999, 52795.596 23/09/15,21:13:43,15,07,1, 12.0,1,1, 9.167, 10482.161, 418.019, 52795.576 23/09/15,21:13:43,16,07,1, 12.0,1,1, 9.167, 10482.101, 418.039, 52795.625 23/09/15,21:13:43,17,07,1, 12.0,1,1, 9.167, 10482.110, 418.014, 52795.621 23/09/15,21:13:43,18,07,1, 12.0,1,1, 9.167, 10482.090, 417.994, 52795.650 23/09/15,21:13:43,19,07,1, 12.0,1,1, 9.167, 10482.088, 418.031, 52795.676 23/09/15,21:13:44,00,07,1, 11.9,1,1, 9.166, 10482.082, 418.031, 52795.676 23/09/15,21:13:44,01,07,1, 11.9,1,1, 9.166, 10482.023, 418.031, 52795.696 23/09/15,21:13:44,02,07,1, 11.9,1,1, 9.166, 10482.022, 418.051, 52795.973 23/09/15,21:13:44,03,07,1, 11.9,1,1, 9.166, 10482.054, 418.031, 52795.701 23/09/15,21:13:44,04,07,1, 11.9,1,1, 9.166, 10482.033, 418.048, 52795.672 23/09/15,21:13:44,05,07,1, 11.9,1,1, 9.166, 10481.981, 418.042, 52795.694 23/09/15,21:13:44,06,07,1, 11.9,1,1, 9.166, 10481.985, 418.054, 52795.703 23/09/15,21:13:44,07,07,1, 11.9,1,1, 9.166, 10481.968, 418.053, 52795.772 23/09/15,21:13:44,08,07,1, 11.9,1,1, 9.166, 10481.946, 418.055, 52795.801 23/09/15,21:13:44,09,07,1, 11.9,1,1, 9.166, 10481.942, 418.065, 52795.800 23/09/15,21:13:44,10,07,1, 11.9,1,1, 9.166, 10481.927, 418.059, 52795.820 23/09/15,21:13:44,11,07,1, 11.9,1,1, 9.166, 10481.945, 418.074, 52795.844 23/09/15,21:13:44,12,07,1, 11.9,1,1, 9.166, 10481.928, 418.051, 52795.855 23/09/15,21:13:44,13,07,1, 11.9,1,1, 9.166, 10481.889, 418.054, 52795.856 23/09/15,21:13:44,14,07,1, 11.9,1,1, 9.166, 10481.868, 418.076, 52795.917 23/09/15,21:13:44,15,07,1, 11.9,1,1, 9.166, 10481.839, 418.096, 52796.079 23/09/15,21:13:44,16,07,1, 11.9,1,1, 9.166, 10481.881, 418.077, 52795.940 23/09/15,21:13:44,17,07,1, 11.9,1,1, 9.166, 10481.871, 418.073, 52795.921 23/09/15,21:13:44,18,07,1, 11.9,1,1, 9.166, 10481.849, 418.068, 52795.945 23/09/15,21:13:44,19,07,1, 11.9,1,1, 9.166, 10481.841, 418.079, 52795.962 23/09/15,21:13:45,00,07,1, 11.9,1,1, 9.166, 10481.840, 418.079, 52795.962 23/09/15,21:13:45,01,07,1, 11.9,1,1, 9.166, 10481.821, 418.079, 52796.004 23/09/15,21:13:45,02,07,1, 11.9,1,1, 9.166, 10481.777, 418.095, 52796.099 23/09/15,21:13:45,03,07,1, 11.9,1,1, 9.166, 10481.808, 418.094, 52795.940 23/09/15,21:13:45,04,07,1, 11.9,1,1, 9.166, 10481.786, 418.104, 52795.985 23/09/15,21:13:45,05,07,1, 11.9,1,1, 9.166, 10481.775, 418.087, 52796.001 23/09/15,21:13:45,06,07,1, 11.9,1,1, 9.166, 10481.767, 418.081, 52796.061 23/09/15,21:13:45,07,07,1, 11.9,1,1, 9.166, 10481.730, 418.097, 52796.054 23/09/15,21:13:45,08,07,1, 11.9,1,1, 9.166, 10481.719, 418.088, 52796.067 23/09/15,21:13:45,09,07,1, 11.9,1,1, 9.166, 10481.676, 418.113, 52796.074 23/09/15,21:13:45,10,07,1, 11.9,1,1, 9.166, 10481.663, 418.097, 52796.097 23/09/15,21:13:45,11,07,1, 11.9,1,1, 9.166, 10481.663, 418.105, 52796.105 23/09/15,21:13:45,12,07,1, 11.9,1,1, 9.166, 10481.638, 418.113, 52796.095 23/09/15,21:13:45,13,07,1, 11.9,1,1, 9.166, 10481.639, 418.098, 52796.119 23/09/15,21:13:45,14,07,1, 11.9,1,1, 9.166, 10481.634, 418.093, 52796.129 23/09/15,21:13:45,15,07,1, 11.9,1,1, 9.166, 10481.606, 418.102, 52796.184 23/09/15,21:13:45,16,07,1, 11.9,1,1, 9.166, 10481.591, 418.104, 52796.176 23/09/15,21:13:45,17,07,1, 11.9,1,1, 9.166, 10481.601, 418.100, 52796.234 23/09/15,21:13:45,18,07,1, 11.9,1,1, 9.166, 10481.586, 418.117, 52796.197 23/09/15,21:13:45,19,07,1, 11.9,1,1, 9.166, 10481.574, 418.103, 52796.234 23/09/15,21:13:46,00,07,1, 11.8,1,1, 9.168, 10481.573, 418.103, 52796.234 23/09/15,21:13:46,01,07,1, 11.8,1,1, 9.168, 10481.561, 418.084, 52796.282 23/09/15,21:13:46,02,07,1, 11.8,1,1, 9.168, 10481.538, 418.093, 52796.319 23/09/15,21:13:46,03,07,1, 11.8,1,1, 9.168, 10481.524, 418.097, 52796.281 23/09/15,21:13:46,04,07,1, 11.8,1,1, 9.168, 10481.520, 418.103, 52796.323 23/09/15,21:13:46,05,07,1, 11.8,1,1, 9.168, 10481.485, 418.096, 52796.344 23/09/15,21:13:46,06,07,1, 11.8,1,1, 9.168, 10481.488, 418.095, 52796.331 23/09/15,21:13:46,07,07,1, 11.8,1,1, 9.168, 10481.492, 418.119, 52796.362 23/09/15,21:13:46,08,07,1, 11.8,1,1, 9.168, 10481.478, 418.122, 52796.370 23/09/15,21:13:46,09,07,1, 11.8,1,1, 9.168, 10481.469, 418.107, 52796.349 23/09/15,21:13:46,10,07,1, 11.8,1,1, 9.168, 10481.466, 418.102, 52796.404 23/09/15,21:13:46,11,07,1, 11.8,1,1, 9.168, 10481.431, 418.131, 52796.378 23/09/15,21:13:46,12,07,1, 11.8,1,1, 9.168, 10481.429, 418.122, 52796.381 23/09/15,21:13:46,13,07,1, 11.8,1,1, 9.168, 10481.421, 418.114, 52796.397 23/09/15,21:13:46,14,07,1, 11.8,1,1, 9.168, 10481.434, 418.132, 52796.444 23/09/15,21:13:46,15,07,1, 11.8,1,1, 9.168, 10481.401, 418.154, 52796.432 23/09/15,21:13:46,16,07,1, 11.8,1,1, 9.168, 10481.385, 418.154, 52796.436 23/09/15,21:13:46,17,07,1, 11.8,1,1, 9.168, 10481.396, 418.134, 52796.449 23/09/15,21:13:46,18,07,1, 11.8,1,1, 9.168, 10481.365, 418.157, 52796.486 23/09/15,21:13:46,19,07,1, 11.8,1,1, 9.168, 10481.419, 418.149, 52796.363 23/09/15,21:13:47,00,07,1, 11.9,1,1, 9.167, 10481.415, 418.149, 52796.363 23/09/15,21:13:47,01,07,1, 11.9,1,1, 9.167, 10481.334, 418.175, 52796.435 23/09/15,21:13:47,02,07,1, 11.9,1,1, 9.167, 10481.321, 418.171, 52796.402 23/09/15,21:13:47,03,07,1, 11.9,1,1, 9.167, 10481.276, 418.197, 52796.624 23/09/15,21:13:47,04,07,1, 11.9,1,1, 9.167, 10481.313, 418.208, 52796.666 23/09/15,21:13:47,05,07,1, 11.9,1,1, 9.167, 10481.309, 418.216, 52796.608 23/09/15,21:13:47,06,07,1, 11.9,1,1, 9.167, 10481.298, 418.237, 52796.617 23/09/15,21:13:47,07,07,1, 11.9,1,1, 9.167, 10481.318, 418.253, 52796.616 23/09/15,21:13:47,08,07,1, 11.9,1,1, 9.167, 10481.275, 418.234, 52796.624 23/09/15,21:13:47,09,07,1, 11.9,1,1, 9.167, 10481.300, 418.259, 52796.673 23/09/15,21:13:47,10,07,1, 11.9,1,1, 9.167, 10481.281, 418.262, 52796.699 23/09/15,21:13:47,11,07,1, 11.9,1,1, 9.167, 10481.272, 418.295, 52796.712 23/09/15,21:13:47,12,07,1, 11.9,1,1, 9.167, 10481.260, 418.296, 52796.732 23/09/15,21:13:47,13,07,1, 11.9,1,1, 9.167, 10481.271, 418.271, 52796.709 23/09/15,21:13:47,14,07,1, 11.9,1,1, 9.167, 10481.265, 418.290, 52796.721 23/09/15,21:13:47,15,07,1, 11.9,1,1, 9.167, 10481.254, 418.305, 52796.729 23/09/15,21:13:47,16,07,1, 11.9,1,1, 9.167, 10481.248, 418.305, 52796.796 23/09/15,21:13:47,17,07,1, 11.9,1,1, 9.167, 10481.226, 418.332, 52796.813 23/09/15,21:13:47,18,07,1, 11.9,1,1, 9.167, 10481.248, 418.332, 52796.802 23/09/15,21:13:47,19,07,1, 11.9,1,1, 9.167, 10481.213, 418.334, 52796.838 23/09/15,21:13:48,00,07,1, 11.9,1,1, 9.165, 10481.206, 418.334, 52796.838 23/09/15,21:13:48,01,07,1, 11.9,1,1, 9.165, 10481.245, 418.350, 52796.866 23/09/15,21:13:48,02,07,1, 11.9,1,1, 9.165, 10481.218, 418.352, 52796.859 23/09/15,21:13:48,03,07,1, 11.9,1,1, 9.165, 10481.213, 418.355, 52796.882 23/09/15,21:13:48,04,07,1, 11.9,1,1, 9.165, 10481.208, 418.363, 52796.901 23/09/15,21:13:48,05,07,1, 11.9,1,1, 9.165, 10481.222, 418.355, 52796.934 23/09/15,21:13:48,06,07,1, 11.9,1,1, 9.165, 10481.200, 418.364, 52796.897 23/09/15,21:13:48,07,07,1, 11.9,1,1, 9.165, 10481.196, 418.406, 52796.928 23/09/15,21:13:48,08,07,1, 11.9,1,1, 9.165, 10481.147, 418.394, 52796.894 23/09/15,21:13:48,09,07,1, 11.9,1,1, 9.165, 10481.203, 418.399, 52796.957 23/09/15,21:13:48,10,07,1, 11.9,1,1, 9.165, 10481.180, 418.387, 52796.961 23/09/15,21:13:48,11,07,1, 11.9,1,1, 9.165, 10481.171, 418.420, 52796.993 23/09/15,21:13:48,12,07,1, 11.9,1,1, 9.165, 10481.166, 418.417, 52797.019 23/09/15,21:13:48,13,07,1, 11.9,1,1, 9.165, 10481.164, 418.439, 52797.018 23/09/15,21:13:48,14,07,1, 11.9,1,1, 9.165, 10481.134, 418.410, 52797.017 23/09/15,21:13:48,15,07,1, 11.9,1,1, 9.165, 10481.159, 418.401, 52797.057 23/09/15,21:13:48,16,07,1, 11.9,1,1, 9.165, 10481.145, 418.448, 52797.074 23/09/15,21:13:48,17,07,1, 11.9,1,1, 9.165, 10481.133, 418.458, 52797.127 23/09/15,21:13:48,18,07,1, 11.9,1,1, 9.165, 10481.136, 418.454, 52797.151 23/09/15,21:13:48,19,07,1, 11.9,1,1, 9.165, 10481.158, 418.454, 52797.164 23/09/15,21:13:49,00,07,1, 11.8,1,1, 9.164, 10481.156, 418.454, 52797.164 23/09/15,21:13:49,01,07,1, 11.8,1,1, 9.164, 10481.076, 418.481, 52797.180 23/09/15,21:13:49,02,07,1, 11.8,1,1, 9.164, 10481.112, 418.473, 52797.158 23/09/15,21:13:49,03,07,1, 11.8,1,1, 9.164, 10481.107, 418.491, 52797.170 23/09/15,21:13:49,04,07,1, 11.8,1,1, 9.164, 10481.084, 418.513, 52797.198 23/09/15,21:13:49,05,07,1, 11.8,1,1, 9.164, 10481.084, 418.521, 52797.268 23/09/15,21:13:49,06,07,1, 11.8,1,1, 9.164, 10481.075, 418.522, 52797.282 23/09/15,21:13:49,07,07,1, 11.8,1,1, 9.164, 10481.088, 418.524, 52797.305 23/09/15,21:13:49,08,07,1, 11.8,1,1, 9.164, 10481.087, 418.559, 52797.297 23/09/15,21:13:49,09,07,1, 11.8,1,1, 9.164, 10481.085, 418.552, 52797.315 23/09/15,21:13:49,10,07,1, 11.8,1,1, 9.164, 10481.056, 418.563, 52797.327 23/09/15,21:13:49,11,07,1, 11.8,1,1, 9.164, 10481.051, 418.574, 52797.329 23/09/15,21:13:49,12,07,1, 11.8,1,1, 9.164, 10481.047, 418.576, 52797.315 23/09/15,21:13:49,13,07,1, 11.8,1,1, 9.164, 10481.047, 418.617, 52797.339 23/09/15,21:13:49,14,07,1, 11.8,1,1, 9.164, 10481.046, 418.608, 52797.362 23/09/15,21:13:49,15,07,1, 11.8,1,1, 9.164, 10481.062, 418.610, 52797.410 23/09/15,21:13:49,16,07,1, 11.8,1,1, 9.164, 10481.016, 418.632, 52797.421 23/09/15,21:13:49,17,07,1, 11.8,1,1, 9.164, 10481.036, 418.641, 52797.393 23/09/15,21:13:49,18,07,1, 11.8,1,1, 9.164, 10481.045, 418.663, 52797.424 23/09/15,21:13:49,19,07,1, 11.8,1,1, 9.164, 10481.019, 418.665, 52797.420 23/09/15,21:13:50,00,07,1, 12.0,1,1, 9.164, 10481.014, 418.665, 52797.420 23/09/15,21:13:50,01,07,1, 12.0,1,1, 9.164, 10480.969, 418.676, 52797.448 23/09/15,21:13:50,02,07,1, 12.0,1,1, 9.164, 10481.009, 418.664, 52797.481 23/09/15,21:13:50,03,07,1, 12.0,1,1, 9.164, 10481.006, 418.699, 52797.502 23/09/15,21:13:50,04,07,1, 12.0,1,1, 9.164, 10480.981, 418.698, 52797.527 23/09/15,21:13:50,05,07,1, 12.0,1,1, 9.164, 10480.979, 418.679, 52797.549 23/09/15,21:13:50,06,07,1, 12.0,1,1, 9.164, 10480.986, 418.709, 52797.526 23/09/15,21:13:50,07,07,1, 12.0,1,1, 9.164, 10480.978, 418.679, 52797.550 23/09/15,21:13:50,08,07,1, 12.0,1,1, 9.164, 10480.979, 418.708, 52797.553 23/09/15,21:13:50,09,07,1, 12.0,1,1, 9.164, 10480.969, 418.722, 52797.638 23/09/15,21:13:50,10,07,1, 12.0,1,1, 9.164, 10480.935, 418.715, 52797.605 23/09/15,21:13:50,11,07,1, 12.0,1,1, 9.164, 10480.939, 418.772, 52797.656 23/09/15,21:13:50,12,07,1, 12.0,1,1, 9.164, 10480.944, 418.757, 52797.672 23/09/15,21:13:50,13,07,1, 12.0,1,1, 9.164, 10480.935, 418.771, 52797.693 23/09/15,21:13:50,14,07,1, 12.0,1,1, 9.164, 10480.930, 418.773, 52797.699 23/09/15,21:13:50,15,07,1, 12.0,1,1, 9.164, 10480.918, 418.799, 52797.719 23/09/15,21:13:50,16,07,1, 12.0,1,1, 9.164, 10480.926, 418.799, 52797.722 23/09/15,21:13:50,17,07,1, 12.0,1,1, 9.164, 10480.910, 418.799, 52797.722 23/09/15,21:13:50,18,07,1, 12.0,1,1, 9.164, 10480.926, 418.825, 52797.745 23/09/15,21:13:50,19,07,1, 12.0,1,1, 9.164, 10480.906, 418.815, 52797.739 23/09/15,21:13:51,00,07,1, 11.9,1,1, 9.168, 10480.897, 418.815, 52797.739 23/09/15,21:13:51,01,07,1, 11.9,1,1, 9.168, 10480.897, 418.832, 52797.778 23/09/15,21:13:51,02,07,1, 11.9,1,1, 9.168, 10480.918, 418.830, 52797.799 23/09/15,21:13:51,03,07,1, 11.9,1,1, 9.168, 10480.932, 418.852, 52797.833 23/09/15,21:13:51,04,07,1, 11.9,1,1, 9.168, 10480.927, 418.866, 52797.850 23/09/15,21:13:51,05,07,1, 11.9,1,1, 9.168, 10480.927, 418.863, 52797.853 23/09/15,21:13:51,06,07,1, 11.9,1,1, 9.168, 10480.919, 418.891, 52797.904 23/09/15,21:13:51,07,07,1, 11.9,1,1, 9.168, 10480.880, 418.891, 52797.913 23/09/15,21:13:51,08,07,1, 11.9,1,1, 9.168, 10480.936, 418.897, 52797.881 23/09/15,21:13:51,09,07,1, 11.9,1,1, 9.168, 10480.934, 418.894, 52797.933 23/09/15,21:13:51,10,07,1, 11.9,1,1, 9.168, 10480.921, 418.892, 52797.965 23/09/15,21:13:51,11,07,1, 11.9,1,1, 9.168, 10480.899, 418.911, 52797.954 23/09/15,21:13:51,12,07,1, 11.9,1,1, 9.168, 10480.891, 418.925, 52797.931 23/09/15,21:13:51,13,07,1, 11.9,1,1, 9.168, 10480.903, 418.926, 52797.976 23/09/15,21:13:51,14,07,1, 11.9,1,1, 9.168, 10480.894, 418.906, 52797.953 23/09/15,21:13:51,15,07,1, 11.9,1,1, 9.168, 10480.907, 418.922, 52797.971 23/09/15,21:13:51,16,07,1, 11.9,1,1, 9.168, 10480.860, 418.947, 52797.996 23/09/15,21:13:51,17,07,1, 11.9,1,1, 9.168, 10480.892, 418.931, 52798.026 23/09/15,21:13:51,18,07,1, 11.9,1,1, 9.168, 10480.874, 418.973, 52798.069 23/09/15,21:13:51,19,07,1, 11.9,1,1, 9.168, 10480.862, 418.964, 52798.049 23/09/15,21:13:52,00,07,1, 11.9,1,1, 9.166, 10480.856, 418.964, 52798.049 23/09/15,21:13:52,01,07,1, 11.9,1,1, 9.166, 10480.925, 418.999, 52798.110 23/09/15,21:13:52,02,07,1, 11.9,1,1, 9.166, 10480.894, 419.015, 52798.098 23/09/15,21:13:52,03,07,1, 11.9,1,1, 9.166, 10480.875, 419.023, 52798.176 23/09/15,21:13:52,04,07,1, 11.9,1,1, 9.166, 10480.893, 419.038, 52798.160 23/09/15,21:13:52,05,07,1, 11.9,1,1, 9.166, 10480.869, 419.058, 52798.159 23/09/15,21:13:52,06,07,1, 11.9,1,1, 9.166, 10480.848, 419.037, 52798.142 23/09/15,21:13:52,07,07,1, 11.9,1,1, 9.166, 10480.849, 419.051, 52798.168 23/09/15,21:13:52,08,07,1, 11.9,1,1, 9.166, 10480.846, 419.058, 52798.188 23/09/15,21:13:52,09,07,1, 11.9,1,1, 9.166, 10480.856, 419.093, 52798.210 23/09/15,21:13:52,10,07,1, 11.9,1,1, 9.166, 10480.859, 419.089, 52798.248 23/09/15,21:13:52,11,07,1, 11.9,1,1, 9.166, 10480.850, 419.102, 52798.275 23/09/15,21:13:52,12,07,1, 11.9,1,1, 9.166, 10480.849, 419.087, 52798.228 23/09/15,21:13:52,13,07,1, 11.9,1,1, 9.166, 10480.854, 419.137, 52798.283 23/09/15,21:13:52,14,07,1, 11.9,1,1, 9.166, 10480.859, 419.129, 52798.275 23/09/15,21:13:52,15,07,1, 11.9,1,1, 9.166, 10480.852, 419.129, 52798.303 23/09/15,21:13:52,16,07,1, 11.9,1,1, 9.166, 10480.818, 419.155, 52798.296 23/09/15,21:13:52,17,07,1, 11.9,1,1, 9.166, 10480.833, 419.157, 52798.331 23/09/15,21:13:52,18,07,1, 11.9,1,1, 9.166, 10480.835, 419.188, 52798.358 23/09/15,21:13:52,19,07,1, 11.9,1,1, 9.166, 10480.807, 419.175, 52798.379 23/09/15,21:13:53,00,07,1, 11.9,1,1, 9.164, 10480.806, 419.175, 52798.379 23/09/15,21:13:53,01,07,1, 11.9,1,1, 9.164, 10480.815, 419.218, 52798.415 23/09/15,21:13:53,02,07,1, 11.9,1,1, 9.164, 10480.815, 419.240, 52798.423 23/09/15,21:13:53,03,07,1, 11.9,1,1, 9.164, 10480.801, 419.241, 52798.426 23/09/15,21:13:53,04,07,1, 11.9,1,1, 9.164, 10480.821, 419.235, 52798.424 23/09/15,21:13:53,05,07,1, 11.9,1,1, 9.164, 10480.815, 419.268, 52798.483 23/09/15,21:13:53,06,07,1, 11.9,1,1, 9.164, 10480.794, 419.271, 52798.470 23/09/15,21:13:53,07,07,1, 11.9,1,1, 9.164, 10480.777, 419.251, 52798.532 23/09/15,21:13:53,08,07,1, 11.9,1,1, 9.164, 10480.801, 419.279, 52798.563 23/09/15,21:13:53,09,07,1, 11.9,1,1, 9.164, 10480.780, 419.264, 52798.512 23/09/15,21:13:53,10,07,1, 11.9,1,1, 9.164, 10480.786, 419.298, 52798.520 23/09/15,21:13:53,11,07,1, 11.9,1,1, 9.164, 10480.774, 419.290, 52798.531 23/09/15,21:13:53,12,07,1, 11.9,1,1, 9.164, 10480.796, 419.350, 52798.568 23/09/15,21:13:53,13,07,1, 11.9,1,1, 9.164, 10480.764, 419.329, 52798.595 23/09/15,21:13:53,14,07,1, 11.9,1,1, 9.164, 10480.775, 419.331, 52798.658 23/09/15,21:13:53,15,07,1, 11.9,1,1, 9.164, 10480.778, 419.346, 52798.604 23/09/15,21:13:53,16,07,1, 11.9,1,1, 9.164, 10480.777, 419.341, 52798.644 23/09/15,21:13:53,17,07,1, 11.9,1,1, 9.164, 10480.802, 419.338, 52798.677 23/09/15,21:13:53,18,07,1, 11.9,1,1, 9.164, 10480.771, 419.327, 52798.675 23/09/15,21:13:53,19,07,1, 11.9,1,1, 9.164, 10480.738, 419.355, 52798.621 23/09/15,21:13:54,00,07,1, 11.9,1,1, 9.167, 10480.731, 419.355, 52798.621 23/09/15,21:13:54,01,07,1, 11.9,1,1, 9.167, 10480.763, 419.353, 52798.643 23/09/15,21:13:54,02,07,1, 11.9,1,1, 9.167, 10480.775, 419.353, 52798.749 23/09/15,21:13:54,03,07,1, 11.9,1,1, 9.167, 10480.762, 419.372, 52798.768 23/09/15,21:13:54,04,07,1, 11.9,1,1, 9.167, 10480.782, 419.370, 52798.763 23/09/15,21:13:54,05,07,1, 11.9,1,1, 9.167, 10480.770, 419.356, 52798.612 23/09/15,21:13:54,06,07,1, 11.9,1,1, 9.167, 10480.781, 419.357, 52798.692 23/09/15,21:13:54,07,07,1, 11.9,1,1, 9.167, 10480.784, 419.381, 52798.737 23/09/15,21:13:54,08,07,1, 11.9,1,1, 9.167, 10480.759, 419.375, 52798.779 23/09/15,21:13:54,09,07,1, 11.9,1,1, 9.167, 10480.793, 419.376, 52798.809 23/09/15,21:13:54,10,07,1, 11.9,1,1, 9.167, 10480.777, 419.395, 52798.814 23/09/15,21:13:54,11,07,1, 11.9,1,1, 9.167, 10480.771, 419.379, 52798.795 23/09/15,21:13:54,12,07,1, 11.9,1,1, 9.167, 10480.804, 419.395, 52798.849 23/09/15,21:13:54,13,07,1, 11.9,1,1, 9.167, 10480.787, 419.406, 52798.881 23/09/15,21:13:54,14,07,1, 11.9,1,1, 9.167, 10480.794, 419.406, 52798.873 23/09/15,21:13:54,15,07,1, 11.9,1,1, 9.167, 10480.789, 419.424, 52798.855 23/09/15,21:13:54,16,07,1, 11.9,1,1, 9.167, 10480.761, 419.422, 52798.872 23/09/15,21:13:54,17,07,1, 11.9,1,1, 9.167, 10480.777, 419.418, 52798.905 23/09/15,21:13:54,18,07,1, 11.9,1,1, 9.167, 10480.775, 419.432, 52798.955 23/09/15,21:13:54,19,07,1, 11.9,1,1, 9.167, 10480.783, 419.438, 52798.951 23/09/15,21:13:55,00,07,1, 11.8,1,1, 9.157, 10480.781, 419.438, 52798.951 23/09/15,21:13:55,01,07,1, 11.8,1,1, 9.157, 10480.797, 419.461, 52799.162 23/09/15,21:13:55,02,07,1, 11.8,1,1, 9.157, 10480.800, 419.443, 52798.894 23/09/15,21:13:55,03,07,1, 11.8,1,1, 9.157, 10480.807, 419.442, 52798.956 23/09/15,21:13:55,04,07,1, 11.8,1,1, 9.157, 10480.788, 419.462, 52798.932 23/09/15,21:13:55,05,07,1, 11.8,1,1, 9.157, 10480.808, 419.454, 52798.968 23/09/15,21:13:55,06,07,1, 11.8,1,1, 9.157, 10480.778, 419.475, 52798.979 23/09/15,21:13:55,07,07,1, 11.8,1,1, 9.157, 10480.774, 419.491, 52799.009 23/09/15,21:13:55,08,07,1, 11.8,1,1, 9.157, 10480.815, 419.469, 52798.995 23/09/15,21:13:55,09,07,1, 11.8,1,1, 9.157, 10480.793, 419.481, 52799.031 23/09/15,21:13:55,10,07,1, 11.8,1,1, 9.157, 10480.785, 419.498, 52799.077 23/09/15,21:13:55,11,07,1, 11.8,1,1, 9.157, 10480.821, 419.500, 52799.083 23/09/15,21:13:55,12,07,1, 11.8,1,1, 9.157, 10480.818, 419.474, 52799.045 23/09/15,21:13:55,13,07,1, 11.8,1,1, 9.157, 10480.816, 419.467, 52799.061 23/09/15,21:13:55,14,07,1, 11.8,1,1, 9.157, 10480.826, 419.478, 52799.083 23/09/15,21:13:55,15,07,1, 11.8,1,1, 9.157, 10480.839, 419.497, 52799.088 23/09/15,21:13:55,16,07,1, 11.8,1,1, 9.157, 10480.799, 419.504, 52799.090 23/09/15,21:13:55,17,07,1, 11.8,1,1, 9.157, 10480.821, 419.478, 52799.103 23/09/15,21:13:55,18,07,1, 11.8,1,1, 9.157, 10480.833, 419.520, 52799.130 23/09/15,21:13:55,19,07,1, 11.8,1,1, 9.157, 10480.818, 419.490, 52799.164 23/09/15,21:13:56,00,07,1, 11.8,1,1, 9.164, 10480.814, 419.490, 52799.164 23/09/15,21:13:56,01,07,1, 11.8,1,1, 9.164, 10480.841, 419.506, 52799.199 23/09/15,21:13:56,02,07,1, 11.8,1,1, 9.164, 10480.825, 419.515, 52799.189 23/09/15,21:13:56,03,07,1, 11.8,1,1, 9.164, 10480.831, 419.513, 52799.207 23/09/15,21:13:56,04,07,1, 11.8,1,1, 9.164, 10480.836, 419.514, 52799.213 23/09/15,21:13:56,05,07,1, 11.8,1,1, 9.164, 10480.857, 419.529, 52799.244 23/09/15,21:13:56,06,07,1, 11.8,1,1, 9.164, 10480.841, 419.511, 52799.251 23/09/15,21:13:56,07,07,1, 11.8,1,1, 9.164, 10480.830, 419.546, 52799.300 23/09/15,21:13:56,08,07,1, 11.8,1,1, 9.164, 10480.840, 419.548, 52799.285 23/09/15,21:13:56,09,07,1, 11.8,1,1, 9.164, 10480.857, 419.522, 52799.283 23/09/15,21:13:56,10,07,1, 11.8,1,1, 9.164, 10480.879, 419.538, 52799.283 23/09/15,21:13:56,11,07,1, 11.8,1,1, 9.164, 10480.836, 419.549, 52799.297 23/09/15,21:13:56,12,07,1, 11.8,1,1, 9.164, 10480.849, 419.561, 52799.286 23/09/15,21:13:56,13,07,1, 11.8,1,1, 9.164, 10480.832, 419.569, 52799.329 23/09/15,21:13:56,14,07,1, 11.8,1,1, 9.164, 10480.831, 419.565, 52799.335 23/09/15,21:13:56,15,07,1, 11.8,1,1, 9.164, 10480.860, 419.584, 52799.335 23/09/15,21:13:56,16,07,1, 11.8,1,1, 9.164, 10480.847, 419.605, 52799.370 23/09/15,21:13:56,17,07,1, 11.8,1,1, 9.164, 10480.853, 419.571, 52799.427 23/09/15,21:13:56,18,07,1, 11.8,1,1, 9.164, 10480.847, 419.588, 52799.403 23/09/15,21:13:56,19,07,1, 11.8,1,1, 9.164, 10480.819, 419.552, 52799.427 23/09/15,21:13:57,00,08,1, 11.9,1,1, 9.165, 10480.814, 419.552, 52799.427 23/09/15,21:13:57,01,08,1, 11.9,1,1, 9.165, 10480.781, 419.611, 52799.427 23/09/15,21:13:57,02,08,1, 11.9,1,1, 9.165, 10480.796, 419.660, 52799.774 23/09/15,21:13:57,03,08,1, 11.9,1,1, 9.165, 10480.796, 419.677, 52799.763 23/09/15,21:13:57,04,08,1, 11.9,1,1, 9.165, 10480.794, 419.703, 52799.800 23/09/15,21:13:57,05,08,1, 11.9,1,1, 9.165, 10480.770, 419.727, 52799.826 23/09/15,21:13:57,06,08,1, 11.9,1,1, 9.165, 10480.786, 419.722, 52799.833 23/09/15,21:13:57,07,08,1, 11.9,1,1, 9.165, 10480.780, 419.724, 52799.860 23/09/15,21:13:57,08,08,1, 11.9,1,1, 9.165, 10480.789, 419.732, 52799.865 23/09/15,21:13:57,09,08,1, 11.9,1,1, 9.165, 10480.752, 419.742, 52799.856 23/09/15,21:13:57,10,08,1, 11.9,1,1, 9.165, 10480.783, 419.744, 52799.857 23/09/15,21:13:57,11,08,1, 11.9,1,1, 9.165, 10480.822, 419.754, 52799.888 23/09/15,21:13:57,12,08,1, 11.9,1,1, 9.165, 10480.800, 419.750, 52799.905 23/09/15,21:13:57,13,08,1, 11.9,1,1, 9.165, 10480.800, 419.752, 52799.954 23/09/15,21:13:57,14,08,1, 11.9,1,1, 9.165, 10480.799, 419.769, 52799.980 23/09/15,21:13:57,15,08,1, 11.9,1,1, 9.165, 10480.806, 419.788, 52799.974 23/09/15,21:13:57,16,08,1, 11.9,1,1, 9.165, 10480.766, 419.780, 52799.991 23/09/15,21:13:57,17,08,1, 11.9,1,1, 9.165, 10480.782, 419.807, 52800.017 23/09/15,21:13:57,18,08,1, 11.9,1,1, 9.165, 10480.787, 419.813, 52800.025 23/09/15,21:13:57,19,08,1, 11.9,1,1, 9.165, 10480.760, 419.815, 52800.007 23/09/15,21:13:58,00,07,1, 11.9,1,1, 9.164, 10480.756, 419.815, 52800.007 23/09/15,21:13:58,01,07,1, 11.9,1,1, 9.164, 10480.730, 419.820, 52800.081 23/09/15,21:13:58,02,07,1, 11.9,1,1, 9.164, 10480.750, 419.832, 52800.116 23/09/15,21:13:58,03,07,1, 11.9,1,1, 9.164, 10480.726, 419.834, 52799.927 23/09/15,21:13:58,04,07,1, 11.9,1,1, 9.164, 10480.764, 419.867, 52800.237 23/09/15,21:13:58,05,07,1, 11.9,1,1, 9.164, 10480.731, 419.838, 52800.153 23/09/15,21:13:58,06,07,1, 11.9,1,1, 9.164, 10480.758, 419.855, 52800.098 23/09/15,21:13:58,07,07,1, 11.9,1,1, 9.164, 10480.738, 419.884, 52800.144 23/09/15,21:13:58,08,07,1, 11.9,1,1, 9.164, 10480.730, 419.877, 52800.158 23/09/15,21:13:58,09,07,1, 11.9,1,1, 9.164, 10480.747, 419.865, 52800.168 23/09/15,21:13:58,10,07,1, 11.9,1,1, 9.164, 10480.726, 419.896, 52800.187 23/09/15,21:13:58,11,07,1, 11.9,1,1, 9.164, 10480.742, 419.912, 52800.238 23/09/15,21:13:58,12,07,1, 11.9,1,1, 9.164, 10480.744, 419.878, 52800.212 23/09/15,21:13:58,13,07,1, 11.9,1,1, 9.164, 10480.732, 419.901, 52800.230 23/09/15,21:13:58,14,07,1, 11.9,1,1, 9.164, 10480.735, 419.930, 52800.274 23/09/15,21:13:58,15,07,1, 11.9,1,1, 9.164, 10480.707, 419.903, 52800.240 23/09/15,21:13:58,16,07,1, 11.9,1,1, 9.164, 10480.719, 419.930, 52800.236 23/09/15,21:13:58,17,07,1, 11.9,1,1, 9.164, 10480.713, 419.914, 52800.278 23/09/15,21:13:58,18,07,1, 11.9,1,1, 9.164, 10480.737, 419.896, 52800.302 23/09/15,21:13:58,19,07,1, 11.9,1,1, 9.164, 10480.738, 419.933, 52800.281 23/09/15,21:13:59,00,07,1, 11.9,1,1, 9.161, 10480.731, 419.933, 52800.281 23/09/15,21:13:59,01,07,1, 11.9,1,1, 9.161, 10480.722, 419.930, 52800.290 23/09/15,21:13:59,02,07,1, 11.9,1,1, 9.161, 10480.736, 419.931, 52800.338 23/09/15,21:13:59,03,07,1, 11.9,1,1, 9.161, 10480.752, 419.947, 52800.344 23/09/15,21:13:59,04,07,1, 11.9,1,1, 9.161, 10480.731, 419.957, 52800.362 23/09/15,21:13:59,05,07,1, 11.9,1,1, 9.161, 10480.737, 419.916, 52800.363 23/09/15,21:13:59,06,07,1, 11.9,1,1, 9.161, 10480.746, 419.955, 52800.387 23/09/15,21:13:59,07,07,1, 11.9,1,1, 9.161, 10480.745, 419.962, 52800.395 23/09/15,21:13:59,08,07,1, 11.9,1,1, 9.161, 10480.761, 419.946, 52800.244 23/09/15,21:13:59,09,07,1, 11.9,1,1, 9.161, 10480.723, 419.986, 52800.407 23/09/15,21:13:59,10,07,1, 11.9,1,1, 9.161, 10480.702, 419.987, 52800.409 23/09/15,21:13:59,11,07,1, 11.9,1,1, 9.161, 10480.761, 420.002, 52800.462 23/09/15,21:13:59,12,07,1, 11.9,1,1, 9.161, 10480.748, 420.027, 52800.473 23/09/15,21:13:59,13,07,1, 11.9,1,1, 9.161, 10480.754, 420.015, 52800.495 23/09/15,21:13:59,14,07,1, 11.9,1,1, 9.161, 10480.749, 420.002, 52800.503 23/09/15,21:13:59,15,07,1, 11.9,1,1, 9.161, 10480.744, 420.030, 52800.492 23/09/15,21:13:59,16,07,1, 11.9,1,1, 9.161, 10480.750, 420.056, 52800.519 23/09/15,21:13:59,17,07,1, 11.9,1,1, 9.161, 10480.782, 420.051, 52800.543 23/09/15,21:13:59,18,07,1, 11.9,1,1, 9.161, 10480.766, 420.041, 52800.549 23/09/15,21:13:59,19,07,1, 11.9,1,1, 9.161, 10480.785, 420.083, 52800.588 23/09/15,21:14:00,00,07,1, 11.8,1,1, 9.163, 10480.781, 420.083, 52800.588 23/09/15,21:14:00,01,07,1, 11.8,1,1, 9.163, 10480.798, 420.097, 52800.578 23/09/15,21:14:00,02,07,1, 11.8,1,1, 9.163, 10480.783, 420.032, 52800.279 23/09/15,21:14:00,03,07,1, 11.8,1,1, 9.163, 10480.812, 420.009, 52800.227 23/09/15,21:14:00,04,07,1, 11.8,1,1, 9.163, 10480.807, 420.037, 52800.293 23/09/15,21:14:00,05,07,1, 11.8,1,1, 9.163, 10480.782, 420.071, 52800.306 23/09/15,21:14:00,06,07,1, 11.8,1,1, 9.163, 10480.820, 420.084, 52800.376 23/09/15,21:14:00,07,07,1, 11.8,1,1, 9.163, 10480.798, 420.064, 52800.402 23/09/15,21:14:00,08,07,1, 11.8,1,1, 9.163, 10480.824, 420.077, 52800.424 23/09/15,21:14:00,09,07,1, 11.8,1,1, 9.163, 10480.819, 420.075, 52800.437 23/09/15,21:14:00,10,07,1, 11.8,1,1, 9.163, 10480.839, 420.115, 52800.432 23/09/15,21:14:00,11,07,1, 11.8,1,1, 9.163, 10480.822, 420.104, 52800.470 23/09/15,21:14:00,12,07,1, 11.8,1,1, 9.163, 10480.819, 420.141, 52800.462 23/09/15,21:14:00,13,07,1, 11.8,1,1, 9.163, 10480.832, 420.132, 52800.466 23/09/15,21:14:00,14,07,1, 11.8,1,1, 9.163, 10480.844, 420.133, 52800.481 23/09/15,21:14:00,15,07,1, 11.8,1,1, 9.163, 10480.840, 420.163, 52800.522 23/09/15,21:14:00,16,07,1, 11.8,1,1, 9.163, 10480.857, 420.152, 52800.511 23/09/15,21:14:00,17,07,1, 11.8,1,1, 9.163, 10480.852, 420.165, 52800.506 23/09/15,21:14:00,18,07,1, 11.8,1,1, 9.163, 10480.844, 420.143, 52800.539 23/09/15,21:14:00,19,07,1, 11.8,1,1, 9.163, 10480.835, 420.191, 52800.564 23/09/15,21:14:01,00,07,1, 11.9,1,1, 9.160, 10480.831, 420.191, 52800.564 23/09/15,21:14:01,01,07,1, 11.9,1,1, 9.160, 10480.858, 420.171, 52800.566 23/09/15,21:14:01,02,07,1, 11.9,1,1, 9.160, 10480.846, 420.180, 52800.570 23/09/15,21:14:01,03,07,1, 11.9,1,1, 9.160, 10480.857, 420.159, 52800.599 23/09/15,21:14:01,04,07,1, 11.9,1,1, 9.160, 10480.875, 420.186, 52800.603 23/09/15,21:14:01,05,07,1, 11.9,1,1, 9.160, 10480.871, 420.158, 52800.635 23/09/15,21:14:01,06,07,1, 11.9,1,1, 9.160, 10480.857, 420.152, 52800.662 23/09/15,21:14:01,07,07,1, 11.9,1,1, 9.160, 10480.864, 420.179, 52800.680 23/09/15,21:14:01,08,07,1, 11.9,1,1, 9.160, 10480.864, 420.194, 52800.689 23/09/15,21:14:01,09,07,1, 11.9,1,1, 9.160, 10480.871, 420.194, 52800.695 23/09/15,21:14:01,10,07,1, 11.9,1,1, 9.160, 10480.868, 420.185, 52800.716 23/09/15,21:14:01,11,07,1, 11.9,1,1, 9.160, 10480.868, 420.194, 52800.700 23/09/15,21:14:01,12,07,1, 11.9,1,1, 9.160, 10480.856, 420.179, 52800.724 23/09/15,21:14:01,13,07,1, 11.9,1,1, 9.160, 10480.865, 420.188, 52800.751 23/09/15,21:14:01,14,07,1, 11.9,1,1, 9.160, 10480.875, 420.174, 52800.732 23/09/15,21:14:01,15,07,1, 11.9,1,1, 9.160, 10480.899, 420.177, 52800.768 23/09/15,21:14:01,16,07,1, 11.9,1,1, 9.160, 10480.875, 420.165, 52800.758 23/09/15,21:14:01,17,07,1, 11.9,1,1, 9.160, 10480.878, 420.166, 52800.802 23/09/15,21:14:01,18,07,1, 11.9,1,1, 9.160, 10480.883, 420.170, 52800.755 23/09/15,21:14:01,19,07,1, 11.9,1,1, 9.160, 10480.861, 420.175, 52800.760 23/09/15,21:14:02,00,07,1, 11.8,1,1, 9.161, 10480.856, 420.175, 52800.760 23/09/15,21:14:02,01,07,1, 11.8,1,1, 9.161, 10480.875, 420.166, 52800.828 23/09/15,21:14:02,02,07,1, 11.8,1,1, 9.161, 10480.853, 420.154, 52800.835 23/09/15,21:14:02,03,07,1, 11.8,1,1, 9.161, 10480.873, 420.132, 52800.831 23/09/15,21:14:02,04,07,1, 11.8,1,1, 9.161, 10480.863, 420.153, 52800.829 23/09/15,21:14:02,05,07,1, 11.8,1,1, 9.161, 10480.841, 420.146, 52800.842 23/09/15,21:14:02,06,07,1, 11.8,1,1, 9.161, 10480.870, 420.111, 52800.828 23/09/15,21:14:02,07,07,1, 11.8,1,1, 9.161, 10480.855, 420.116, 52800.806 23/09/15,21:14:02,08,07,1, 11.8,1,1, 9.161, 10480.842, 420.096, 52800.826 23/09/15,21:14:02,09,07,1, 11.8,1,1, 9.161, 10480.871, 420.123, 52800.823 23/09/15,21:14:02,10,07,1, 11.8,1,1, 9.161, 10480.857, 420.101, 52800.892 23/09/15,21:14:02,11,07,1, 11.8,1,1, 9.161, 10480.842, 420.103, 52800.909 23/09/15,21:14:02,12,07,1, 11.8,1,1, 9.161, 10480.872, 420.116, 52800.923 23/09/15,21:14:02,13,07,1, 11.8,1,1, 9.161, 10480.850, 420.110, 52800.940 23/09/15,21:14:02,14,07,1, 11.8,1,1, 9.161, 10480.824, 420.101, 52800.920 23/09/15,21:14:02,15,07,1, 11.8,1,1, 9.161, 10480.862, 420.099, 52800.935 23/09/15,21:14:02,16,07,1, 11.8,1,1, 9.161, 10480.855, 420.085, 52800.956 23/09/15,21:14:02,17,07,1, 11.8,1,1, 9.161, 10480.849, 420.106, 52800.954 23/09/15,21:14:02,18,07,1, 11.8,1,1, 9.161, 10480.851, 420.113, 52800.977 23/09/15,21:14:02,19,07,1, 11.8,1,1, 9.161, 10480.854, 420.096, 52800.987 23/09/15,21:14:03,00,07,1, 11.9,1,1, 9.158, 10480.847, 420.096, 52800.987 23/09/15,21:14:03,01,07,1, 11.9,1,1, 9.158, 10480.847, 420.110, 52801.030 23/09/15,21:14:03,02,07,1, 11.9,1,1, 9.158, 10480.843, 420.117, 52801.004 23/09/15,21:14:03,03,07,1, 11.9,1,1, 9.158, 10480.854, 420.119, 52801.053 23/09/15,21:14:03,04,07,1, 11.9,1,1, 9.158, 10480.845, 420.128, 52801.059 23/09/15,21:14:03,05,07,1, 11.9,1,1, 9.158, 10480.846, 420.111, 52801.056 23/09/15,21:14:03,06,07,1, 11.9,1,1, 9.158, 10480.853, 420.107, 52801.075 23/09/15,21:14:03,07,07,1, 11.9,1,1, 9.158, 10480.830, 420.126, 52801.109 23/09/15,21:14:03,08,07,1, 11.9,1,1, 9.158, 10480.850, 420.115, 52801.109 23/09/15,21:14:03,09,07,1, 11.9,1,1, 9.158, 10480.860, 420.128, 52801.143 23/09/15,21:14:03,10,07,1, 11.9,1,1, 9.158, 10480.859, 420.121, 52801.146 23/09/15,21:14:03,11,07,1, 11.9,1,1, 9.158, 10480.881, 420.141, 52801.176 23/09/15,21:14:03,12,07,1, 11.9,1,1, 9.158, 10480.866, 420.147, 52801.155 23/09/15,21:14:03,13,07,1, 11.9,1,1, 9.158, 10480.855, 420.136, 52801.191 23/09/15,21:14:03,14,07,1, 11.9,1,1, 9.158, 10480.853, 420.139, 52801.170 23/09/15,21:14:03,15,07,1, 11.9,1,1, 9.158, 10480.855, 420.149, 52801.163 23/09/15,21:14:03,16,07,1, 11.9,1,1, 9.158, 10480.857, 420.101, 52801.192 23/09/15,21:14:03,17,07,1, 11.9,1,1, 9.158, 10480.897, 420.126, 52801.242 23/09/15,21:14:03,18,07,1, 11.9,1,1, 9.158, 10480.898, 420.144, 52801.225 23/09/15,21:14:03,19,07,1, 11.9,1,1, 9.158, 10480.868, 420.137, 52801.243 23/09/15,21:14:04,00,07,1, 11.8,1,1, 9.161, 10480.864, 420.137, 52801.243 23/09/15,21:14:04,01,07,1, 11.8,1,1, 9.161, 10480.890, 420.185, 52801.309 23/09/15,21:14:04,02,07,1, 11.8,1,1, 9.161, 10480.885, 420.173, 52801.281 23/09/15,21:14:04,03,07,1, 11.8,1,1, 9.161, 10480.864, 420.164, 52801.285 23/09/15,21:14:04,04,07,1, 11.8,1,1, 9.161, 10480.902, 420.172, 52801.321 23/09/15,21:14:04,05,07,1, 11.8,1,1, 9.161, 10480.904, 420.178, 52801.295 23/09/15,21:14:04,06,07,1, 11.8,1,1, 9.161, 10480.893, 420.184, 52801.320 23/09/15,21:14:04,07,07,1, 11.8,1,1, 9.161, 10480.901, 420.167, 52801.361 23/09/15,21:14:04,08,07,1, 11.8,1,1, 9.161, 10480.908, 420.164, 52801.371 23/09/15,21:14:04,09,07,1, 11.8,1,1, 9.161, 10480.906, 420.164, 52801.384 23/09/15,21:14:04,10,07,1, 11.8,1,1, 9.161, 10480.902, 420.157, 52801.424 23/09/15,21:14:04,11,07,1, 11.8,1,1, 9.161, 10480.881, 420.177, 52801.401 23/09/15,21:14:04,12,07,1, 11.8,1,1, 9.161, 10480.898, 420.182, 52801.424 23/09/15,21:14:04,13,07,1, 11.8,1,1, 9.161, 10480.883, 420.167, 52801.413 23/09/15,21:14:04,14,07,1, 11.8,1,1, 9.161, 10480.922, 420.173, 52801.464 23/09/15,21:14:04,15,07,1, 11.8,1,1, 9.161, 10480.928, 420.154, 52801.487 23/09/15,21:14:04,16,07,1, 11.8,1,1, 9.161, 10480.914, 420.171, 52801.449 23/09/15,21:14:04,17,07,1, 11.8,1,1, 9.161, 10480.896, 420.165, 52801.458 23/09/15,21:14:04,18,07,1, 11.8,1,1, 9.161, 10480.912, 420.158, 52801.527 23/09/15,21:14:04,19,07,1, 11.8,1,1, 9.161, 10480.917, 420.188, 52801.518 23/09/15,21:14:05,00,07,1, 11.9,1,1, 9.161, 10480.914, 420.188, 52801.518 23/09/15,21:14:05,01,07,1, 11.9,1,1, 9.161, 10480.941, 420.141, 52801.526 23/09/15,21:14:05,02,07,1, 11.9,1,1, 9.161, 10480.934, 420.175, 52801.499 23/09/15,21:14:05,03,07,1, 11.9,1,1, 9.161, 10480.908, 420.169, 52801.568 23/09/15,21:14:05,04,07,1, 11.9,1,1, 9.161, 10480.941, 420.145, 52801.567 23/09/15,21:14:05,05,07,1, 11.9,1,1, 9.161, 10480.924, 420.191, 52801.590 23/09/15,21:14:05,06,07,1, 11.9,1,1, 9.161, 10480.929, 420.181, 52801.621 23/09/15,21:14:05,07,07,1, 11.9,1,1, 9.161, 10480.943, 420.152, 52801.561 23/09/15,21:14:05,08,07,1, 11.9,1,1, 9.161, 10480.944, 420.164, 52801.608 23/09/15,21:14:05,09,07,1, 11.9,1,1, 9.161, 10480.945, 420.188, 52801.610 23/09/15,21:14:05,10,07,1, 11.9,1,1, 9.161, 10480.951, 420.159, 52801.566 23/09/15,21:14:05,11,07,1, 11.9,1,1, 9.161, 10480.975, 420.157, 52801.619 23/09/15,21:14:05,12,07,1, 11.9,1,1, 9.161, 10480.967, 420.141, 52801.608 23/09/15,21:14:05,13,07,1, 11.9,1,1, 9.161, 10480.945, 420.146, 52801.667 23/09/15,21:14:05,14,07,1, 11.9,1,1, 9.161, 10480.973, 420.150, 52801.660 23/09/15,21:14:05,15,07,1, 11.9,1,1, 9.161, 10480.981, 420.135, 52801.619 23/09/15,21:14:05,16,07,1, 11.9,1,1, 9.161, 10480.976, 420.123, 52801.647 23/09/15,21:14:05,17,07,1, 11.9,1,1, 9.161, 10481.013, 420.126, 52801.650 23/09/15,21:14:05,18,07,1, 11.9,1,1, 9.161, 10480.975, 420.129, 52801.663 23/09/15,21:14:05,19,07,1, 11.9,1,1, 9.161, 10480.996, 420.139, 52801.673 23/09/15,21:14:06,00,07,1, 11.9,1,1, 9.159, 10480.989, 420.139, 52801.673 23/09/15,21:14:06,01,07,1, 11.9,1,1, 9.159, 10481.002, 420.120, 52801.732 23/09/15,21:14:06,02,07,1, 11.9,1,1, 9.159, 10481.034, 420.126, 52801.723 23/09/15,21:14:06,03,07,1, 11.9,1,1, 9.159, 10481.046, 420.126, 52801.738 23/09/15,21:14:06,04,07,1, 11.9,1,1, 9.159, 10481.040, 420.122, 52801.755 23/09/15,21:14:06,05,07,1, 11.9,1,1, 9.159, 10481.034, 420.099, 52801.772 23/09/15,21:14:06,06,07,1, 11.9,1,1, 9.159, 10481.048, 420.122, 52801.777 23/09/15,21:14:06,07,07,1, 11.9,1,1, 9.159, 10481.065, 420.113, 52801.765 23/09/15,21:14:06,08,07,1, 11.9,1,1, 9.159, 10481.043, 420.081, 52801.786 23/09/15,21:14:06,09,07,1, 11.9,1,1, 9.159, 10481.055, 420.091, 52801.801 23/09/15,21:14:06,10,07,1, 11.9,1,1, 9.159, 10481.054, 420.068, 52801.776 23/09/15,21:14:06,11,07,1, 11.9,1,1, 9.159, 10481.068, 420.078, 52801.821 23/09/15,21:14:06,12,07,1, 11.9,1,1, 9.159, 10481.077, 420.051, 52801.804 23/09/15,21:14:06,13,07,1, 11.9,1,1, 9.159, 10481.073, 420.045, 52801.812 23/09/15,21:14:06,14,07,1, 11.9,1,1, 9.159, 10481.083, 420.036, 52801.803 23/09/15,21:14:06,15,07,1, 11.9,1,1, 9.159, 10481.083, 420.046, 52801.849 23/09/15,21:14:06,16,07,1, 11.9,1,1, 9.159, 10481.068, 420.021, 52801.791 23/09/15,21:14:06,17,07,1, 11.9,1,1, 9.159, 10481.089, 420.021, 52801.838 23/09/15,21:14:06,18,07,1, 11.9,1,1, 9.159, 10481.116, 420.014, 52801.825 23/09/15,21:14:06,19,07,1, 11.9,1,1, 9.159, 10481.109, 420.024, 52801.832 23/09/15,21:14:07,00,07,1, 11.9,1,1, 9.159, 10481.106, 420.024, 52801.832 23/09/15,21:14:07,01,07,1, 11.9,1,1, 9.159, 10481.114, 420.025, 52801.877 23/09/15,21:14:07,02,07,1, 11.9,1,1, 9.159, 10481.092, 420.018, 52801.859 23/09/15,21:14:07,03,07,1, 11.9,1,1, 9.159, 10481.110, 420.004, 52801.897 23/09/15,21:14:07,04,07,1, 11.9,1,1, 9.159, 10481.101, 420.038, 52801.857 23/09/15,21:14:07,05,07,1, 11.9,1,1, 9.159, 10481.142, 419.998, 52801.915 23/09/15,21:14:07,06,07,1, 11.9,1,1, 9.159, 10481.118, 420.004, 52801.928 23/09/15,21:14:07,07,07,1, 11.9,1,1, 9.159, 10481.113, 420.018, 52802.053 23/09/15,21:14:07,08,07,1, 11.9,1,1, 9.159, 10481.114, 420.013, 52801.987 23/09/15,21:14:07,09,07,1, 11.9,1,1, 9.159, 10481.125, 420.007, 52801.960 23/09/15,21:14:07,10,07,1, 11.9,1,1, 9.159, 10481.106, 420.009, 52801.979 23/09/15,21:14:07,11,07,1, 11.9,1,1, 9.159, 10481.132, 419.998, 52802.004 23/09/15,21:14:07,12,07,1, 11.9,1,1, 9.159, 10481.138, 419.958, 52801.981 23/09/15,21:14:07,13,07,1, 11.9,1,1, 9.159, 10481.163, 419.978, 52802.025 23/09/15,21:14:07,14,07,1, 11.9,1,1, 9.159, 10481.180, 419.977, 52802.003 23/09/15,21:14:07,15,07,1, 11.9,1,1, 9.159, 10481.156, 419.955, 52801.995 23/09/15,21:14:07,16,07,1, 11.9,1,1, 9.159, 10481.154, 419.968, 52802.030 23/09/15,21:14:07,17,07,1, 11.9,1,1, 9.159, 10481.148, 419.964, 52802.029 23/09/15,21:14:07,18,07,1, 11.9,1,1, 9.159, 10481.185, 419.969, 52802.105 23/09/15,21:14:07,19,07,1, 11.9,1,1, 9.159, 10481.167, 419.952, 52802.051 23/09/15,21:14:08,00,07,1, 11.9,1,1, 9.158, 10481.164, 419.952, 52802.051 23/09/15,21:14:08,01,07,1, 11.9,1,1, 9.158, 10481.166, 419.947, 52802.018 23/09/15,21:14:08,02,07,1, 11.9,1,1, 9.158, 10481.183, 419.959, 52802.073 23/09/15,21:14:08,03,07,1, 11.9,1,1, 9.158, 10481.176, 419.918, 52802.065 23/09/15,21:14:08,04,07,1, 11.9,1,1, 9.158, 10481.173, 419.958, 52802.073 23/09/15,21:14:08,05,07,1, 11.9,1,1, 9.158, 10481.198, 419.927, 52802.051 23/09/15,21:14:08,06,07,1, 11.9,1,1, 9.158, 10481.176, 419.922, 52802.062 23/09/15,21:14:08,07,07,1, 11.9,1,1, 9.158, 10481.165, 419.927, 52802.087 23/09/15,21:14:08,08,07,1, 11.9,1,1, 9.158, 10481.176, 419.901, 52802.107 23/09/15,21:14:08,09,07,1, 11.9,1,1, 9.158, 10481.173, 419.914, 52802.115 23/09/15,21:14:08,10,07,1, 11.9,1,1, 9.158, 10481.178, 419.883, 52802.128 23/09/15,21:14:08,11,07,1, 11.9,1,1, 9.158, 10481.175, 419.910, 52802.145 23/09/15,21:14:08,12,07,1, 11.9,1,1, 9.158, 10481.206, 419.881, 52802.143 23/09/15,21:14:08,13,07,1, 11.9,1,1, 9.158, 10481.180, 419.904, 52802.169 23/09/15,21:14:08,14,07,1, 11.9,1,1, 9.158, 10481.206, 419.872, 52802.203 23/09/15,21:14:08,15,07,1, 11.9,1,1, 9.158, 10481.206, 419.881, 52802.203 23/09/15,21:14:08,16,07,1, 11.9,1,1, 9.158, 10481.192, 419.875, 52802.183 23/09/15,21:14:08,17,07,1, 11.9,1,1, 9.158, 10481.195, 419.838, 52802.194 23/09/15,21:14:08,18,07,1, 11.9,1,1, 9.158, 10481.199, 419.832, 52802.187 23/09/15,21:14:08,19,07,1, 11.9,1,1, 9.158, 10481.209, 419.837, 52802.223 23/09/15,21:14:09,00,07,1, 11.8,1,1, 9.161, 10481.206, 419.837, 52802.223 23/09/15,21:14:09,01,07,1, 11.8,1,1, 9.161, 10481.188, 419.850, 52802.208 23/09/15,21:14:09,02,07,1, 11.8,1,1, 9.161, 10481.221, 419.816, 52802.231 23/09/15,21:14:09,03,07,1, 11.8,1,1, 9.161, 10481.212, 419.827, 52802.194 23/09/15,21:14:09,04,07,1, 11.8,1,1, 9.161, 10481.209, 419.810, 52802.232 23/09/15,21:14:09,05,07,1, 11.8,1,1, 9.161, 10481.195, 419.767, 52802.223 23/09/15,21:14:09,06,07,1, 11.8,1,1, 9.161, 10481.215, 419.820, 52802.263 23/09/15,21:14:09,07,07,1, 11.8,1,1, 9.161, 10481.205, 419.802, 52802.276 23/09/15,21:14:09,08,07,1, 11.8,1,1, 9.161, 10481.224, 419.789, 52802.270 23/09/15,21:14:09,09,07,1, 11.8,1,1, 9.161, 10481.192, 419.766, 52802.280 23/09/15,21:14:09,10,07,1, 11.8,1,1, 9.161, 10481.205, 419.776, 52802.280 23/09/15,21:14:09,11,07,1, 11.8,1,1, 9.161, 10481.215, 419.755, 52802.294 23/09/15,21:14:09,12,07,1, 11.8,1,1, 9.161, 10481.217, 419.749, 52802.271 23/09/15,21:14:09,13,07,1, 11.8,1,1, 9.161, 10481.220, 419.763, 52802.313 23/09/15,21:14:09,14,07,1, 11.8,1,1, 9.161, 10481.194, 419.758, 52802.327 23/09/15,21:14:09,15,07,1, 11.8,1,1, 9.161, 10481.202, 419.716, 52802.298 23/09/15,21:14:09,16,07,1, 11.8,1,1, 9.161, 10481.204, 419.700, 52802.342 23/09/15,21:14:09,17,07,1, 11.8,1,1, 9.161, 10481.175, 419.712, 52802.347 23/09/15,21:14:09,18,07,1, 11.8,1,1, 9.161, 10481.191, 419.723, 52802.332 23/09/15,21:14:09,19,07,1, 11.8,1,1, 9.161, 10481.202, 419.700, 52802.303 23/09/15,21:14:10,00,07,1, 11.9,1,1, 9.159, 10481.198, 419.700, 52802.303 23/09/15,21:14:10,01,07,1, 11.9,1,1, 9.159, 10481.186, 419.693, 52802.365 23/09/15,21:14:10,02,07,1, 11.9,1,1, 9.159, 10481.176, 419.673, 52802.349 23/09/15,21:14:10,03,07,1, 11.9,1,1, 9.159, 10481.188, 419.690, 52802.410 23/09/15,21:14:10,04,07,1, 11.9,1,1, 9.159, 10481.195, 419.675, 52802.380 23/09/15,21:14:10,05,07,1, 11.9,1,1, 9.159, 10481.167, 419.659, 52802.377 23/09/15,21:14:10,06,07,1, 11.9,1,1, 9.159, 10481.181, 419.645, 52802.419 23/09/15,21:14:10,07,07,1, 11.9,1,1, 9.159, 10481.183, 419.622, 52802.408 23/09/15,21:14:10,08,07,1, 11.9,1,1, 9.159, 10481.169, 419.671, 52802.374 23/09/15,21:14:10,09,07,1, 11.9,1,1, 9.159, 10481.201, 419.638, 52802.427 23/09/15,21:14:10,10,07,1, 11.9,1,1, 9.159, 10481.193, 419.657, 52802.485 23/09/15,21:14:10,11,07,1, 11.9,1,1, 9.159, 10481.165, 419.632, 52802.461 23/09/15,21:14:10,12,07,1, 11.9,1,1, 9.159, 10481.179, 419.628, 52802.477 23/09/15,21:14:10,13,07,1, 11.9,1,1, 9.159, 10481.180, 419.635, 52802.490 23/09/15,21:14:10,14,07,1, 11.9,1,1, 9.159, 10481.166, 419.613, 52802.452 23/09/15,21:14:10,15,07,1, 11.9,1,1, 9.159, 10481.180, 419.620, 52802.435 23/09/15,21:14:10,16,07,1, 11.9,1,1, 9.159, 10481.196, 419.605, 52802.499 23/09/15,21:14:10,17,07,1, 11.9,1,1, 9.159, 10481.167, 419.594, 52802.458 23/09/15,21:14:10,18,07,1, 11.9,1,1, 9.159, 10481.165, 419.612, 52802.493 23/09/15,21:14:10,19,07,1, 11.9,1,1, 9.159, 10481.178, 419.591, 52802.512 23/09/15,21:14:11,00,07,1, 11.9,1,1, 9.159, 10481.173, 419.591, 52802.512 23/09/15,21:14:11,01,07,1, 11.9,1,1, 9.159, 10481.168, 419.591, 52802.490 23/09/15,21:14:11,02,07,1, 11.9,1,1, 9.159, 10481.183, 419.585, 52802.537 23/09/15,21:14:11,03,07,1, 11.9,1,1, 9.159, 10481.177, 419.573, 52802.536 23/09/15,21:14:11,04,07,1, 11.9,1,1, 9.159, 10481.190, 419.563, 52802.500 23/09/15,21:14:11,05,07,1, 11.9,1,1, 9.159, 10481.198, 419.572, 52802.711 23/09/15,21:14:11,06,07,1, 11.9,1,1, 9.159, 10481.188, 419.529, 52802.437 23/09/15,21:14:11,07,07,1, 11.9,1,1, 9.159, 10481.154, 419.531, 52802.534 23/09/15,21:14:11,08,07,1, 11.9,1,1, 9.159, 10481.161, 419.540, 52802.541 23/09/15,21:14:11,09,07,1, 11.9,1,1, 9.159, 10481.190, 419.540, 52802.553 23/09/15,21:14:11,10,07,1, 11.9,1,1, 9.159, 10481.172, 419.520, 52802.510 23/09/15,21:14:11,11,07,1, 11.9,1,1, 9.159, 10481.189, 419.506, 52802.542 23/09/15,21:14:11,12,07,1, 11.9,1,1, 9.159, 10481.178, 419.513, 52802.568 23/09/15,21:14:11,13,07,1, 11.9,1,1, 9.159, 10481.151, 419.482, 52802.550 23/09/15,21:14:11,14,07,1, 11.9,1,1, 9.159, 10481.178, 419.497, 52802.542 23/09/15,21:14:11,15,07,1, 11.9,1,1, 9.159, 10481.182, 419.455, 52802.561 23/09/15,21:14:11,16,07,1, 11.9,1,1, 9.159, 10481.170, 419.458, 52802.576 23/09/15,21:14:11,17,07,1, 11.9,1,1, 9.159, 10481.182, 419.459, 52802.616 23/09/15,21:14:11,18,07,1, 11.9,1,1, 9.159, 10481.150, 419.465, 52802.551 23/09/15,21:14:11,19,07,1, 11.9,1,1, 9.159, 10481.157, 419.451, 52802.607 23/09/15,21:14:12,00,08,1, 11.9,1,1, 9.162, 10481.156, 419.451, 52802.607 23/09/15,21:14:12,01,08,1, 11.9,1,1, 9.162, 10481.166, 419.421, 52802.613 23/09/15,21:14:12,02,08,1, 11.9,1,1, 9.162, 10481.150, 419.429, 52802.581 23/09/15,21:14:12,03,08,1, 11.9,1,1, 9.162, 10481.167, 419.427, 52802.616 23/09/15,21:14:12,04,08,1, 11.9,1,1, 9.162, 10481.151, 419.400, 52802.635 23/09/15,21:14:12,05,08,1, 11.9,1,1, 9.162, 10481.146, 419.389, 52802.664 23/09/15,21:14:12,06,08,1, 11.9,1,1, 9.162, 10481.132, 419.370, 52802.640 23/09/15,21:14:12,07,08,1, 11.9,1,1, 9.162, 10481.139, 419.360, 52802.723 23/09/15,21:14:12,08,08,1, 11.9,1,1, 9.162, 10481.159, 419.349, 52802.712 23/09/15,21:14:12,09,08,1, 11.9,1,1, 9.162, 10481.142, 419.364, 52802.679 23/09/15,21:14:12,10,08,1, 11.9,1,1, 9.162, 10481.148, 419.352, 52802.683 23/09/15,21:14:12,11,08,1, 11.9,1,1, 9.162, 10481.128, 419.317, 52802.663 23/09/15,21:14:12,12,08,1, 11.9,1,1, 9.162, 10481.143, 419.311, 52802.678 23/09/15,21:14:12,13,08,1, 11.9,1,1, 9.162, 10481.141, 419.305, 52802.760 23/09/15,21:14:12,14,08,1, 11.9,1,1, 9.162, 10481.132, 419.287, 52802.695 23/09/15,21:14:12,15,08,1, 11.9,1,1, 9.162, 10481.132, 419.277, 52802.645 23/09/15,21:14:12,16,08,1, 11.9,1,1, 9.162, 10481.153, 419.293, 52802.761 23/09/15,21:14:12,17,08,1, 11.9,1,1, 9.162, 10481.147, 419.263, 52802.718 23/09/15,21:14:12,18,08,1, 11.9,1,1, 9.162, 10481.137, 419.265, 52802.726 23/09/15,21:14:12,19,08,1, 11.9,1,1, 9.162, 10481.154, 419.262, 52802.744 23/09/15,21:14:13,00,07,1, 11.8,1,1, 9.160, 10481.148, 419.262, 52802.744 23/09/15,21:14:13,01,07,1, 11.8,1,1, 9.160, 10481.134, 419.230, 52802.735 23/09/15,21:14:13,02,07,1, 11.8,1,1, 9.160, 10481.157, 419.201, 52802.808 23/09/15,21:14:13,03,07,1, 11.8,1,1, 9.160, 10481.132, 419.227, 52802.794 23/09/15,21:14:13,04,07,1, 11.8,1,1, 9.160, 10481.144, 419.191, 52802.810 23/09/15,21:14:13,05,07,1, 11.8,1,1, 9.160, 10481.146, 419.186, 52802.777 23/09/15,21:14:13,06,07,1, 11.8,1,1, 9.160, 10481.129, 419.205, 52802.794 23/09/15,21:14:13,07,07,1, 11.8,1,1, 9.160, 10481.128, 419.185, 52802.815 23/09/15,21:14:13,08,07,1, 11.8,1,1, 9.160, 10481.138, 419.167, 52802.778 23/09/15,21:14:13,09,07,1, 11.8,1,1, 9.160, 10481.136, 419.156, 52802.781 23/09/15,21:14:13,10,07,1, 11.8,1,1, 9.160, 10481.142, 419.128, 52802.814 23/09/15,21:14:13,11,07,1, 11.8,1,1, 9.160, 10481.119, 419.142, 52802.851 23/09/15,21:14:13,12,07,1, 11.8,1,1, 9.160, 10481.100, 419.131, 52802.857 23/09/15,21:14:13,13,07,1, 11.8,1,1, 9.160, 10481.140, 419.117, 52802.884 23/09/15,21:14:13,14,07,1, 11.8,1,1, 9.160, 10481.125, 419.124, 52802.849 23/09/15,21:14:13,15,07,1, 11.8,1,1, 9.160, 10481.097, 419.114, 52802.813 23/09/15,21:14:13,16,07,1, 11.8,1,1, 9.160, 10481.105, 419.097, 52802.859 23/09/15,21:14:13,17,07,1, 11.8,1,1, 9.160, 10481.128, 419.077, 52802.857 23/09/15,21:14:13,18,07,1, 11.8,1,1, 9.160, 10481.098, 419.084, 52802.891 23/09/15,21:14:13,19,07,1, 11.8,1,1, 9.160, 10481.114, 419.066, 52802.891 23/09/15,21:14:14,00,07,1, 11.9,1,1, 9.158, 10481.114, 419.066, 52802.891 23/09/15,21:14:14,01,07,1, 11.9,1,1, 9.158, 10481.109, 419.050, 52802.930 23/09/15,21:14:14,02,07,1, 11.9,1,1, 9.158, 10481.092, 419.026, 52802.932 23/09/15,21:14:14,03,07,1, 11.9,1,1, 9.158, 10481.109, 419.043, 52802.942 23/09/15,21:14:14,04,07,1, 11.9,1,1, 9.158, 10481.109, 419.028, 52802.958 23/09/15,21:14:14,05,07,1, 11.9,1,1, 9.158, 10481.100, 418.991, 52802.926 23/09/15,21:14:14,06,07,1, 11.9,1,1, 9.158, 10481.097, 418.998, 52802.926 23/09/15,21:14:14,07,07,1, 11.9,1,1, 9.158, 10481.103, 418.976, 52802.952 23/09/15,21:14:14,08,07,1, 11.9,1,1, 9.158, 10481.102, 418.988, 52802.953 23/09/15,21:14:14,09,07,1, 11.9,1,1, 9.158, 10481.091, 418.988, 52802.951 23/09/15,21:14:14,10,07,1, 11.9,1,1, 9.158, 10481.110, 418.986, 52802.940 23/09/15,21:14:14,11,07,1, 11.9,1,1, 9.158, 10481.107, 418.955, 52802.954 23/09/15,21:14:14,12,07,1, 11.9,1,1, 9.158, 10481.087, 418.959, 52802.982 23/09/15,21:14:14,13,07,1, 11.9,1,1, 9.158, 10481.080, 418.943, 52803.021 23/09/15,21:14:14,14,07,1, 11.9,1,1, 9.158, 10481.073, 418.925, 52802.988 23/09/15,21:14:14,15,07,1, 11.9,1,1, 9.158, 10481.108, 418.903, 52802.979 23/09/15,21:14:14,16,07,1, 11.9,1,1, 9.158, 10481.078, 418.890, 52803.017 23/09/15,21:14:14,17,07,1, 11.9,1,1, 9.158, 10481.082, 418.903, 52803.033 23/09/15,21:14:14,18,07,1, 11.9,1,1, 9.158, 10481.078, 418.871, 52803.050 23/09/15,21:14:14,19,07,1, 11.9,1,1, 9.158, 10481.079, 418.888, 52803.075 23/09/15,21:14:15,00,07,1, 11.9,1,1, 9.161, 10481.073, 418.888, 52803.075 23/09/15,21:14:15,01,07,1, 11.9,1,1, 9.161, 10481.084, 418.879, 52803.088 23/09/15,21:14:15,02,07,1, 11.9,1,1, 9.161, 10481.062, 418.872, 52803.066 23/09/15,21:14:15,03,07,1, 11.9,1,1, 9.161, 10481.054, 418.838, 52803.025 23/09/15,21:14:15,04,07,1, 11.9,1,1, 9.161, 10481.073, 418.858, 52803.049 23/09/15,21:14:15,05,07,1, 11.9,1,1, 9.161, 10481.065, 418.838, 52803.044 23/09/15,21:14:15,06,07,1, 11.9,1,1, 9.161, 10481.061, 418.846, 52803.107 23/09/15,21:14:15,07,07,1, 11.9,1,1, 9.161, 10481.051, 418.823, 52803.089 23/09/15,21:14:15,08,07,1, 11.9,1,1, 9.161, 10481.058, 418.812, 52803.089 23/09/15,21:14:15,09,07,1, 11.9,1,1, 9.161, 10481.044, 418.812, 52803.098 23/09/15,21:14:15,10,07,1, 11.9,1,1, 9.161, 10481.033, 418.843, 52803.103 23/09/15,21:14:15,11,07,1, 11.9,1,1, 9.161, 10481.036, 418.798, 52803.103 23/09/15,21:14:15,12,07,1, 11.9,1,1, 9.161, 10481.026, 418.793, 52803.049 23/09/15,21:14:15,13,07,1, 11.9,1,1, 9.161, 10481.033, 418.802, 52803.121 23/09/15,21:14:15,14,07,1, 11.9,1,1, 9.161, 10481.033, 418.793, 52803.144 23/09/15,21:14:15,15,07,1, 11.9,1,1, 9.161, 10481.041, 418.792, 52803.108 23/09/15,21:14:15,16,07,1, 11.9,1,1, 9.161, 10481.017, 418.784, 52803.154 23/09/15,21:14:15,17,07,1, 11.9,1,1, 9.161, 10481.026, 418.756, 52803.153 23/09/15,21:14:15,18,07,1, 11.9,1,1, 9.161, 10481.015, 418.774, 52803.202 23/09/15,21:14:15,19,07,1, 11.9,1,1, 9.161, 10481.023, 418.760, 52803.164 23/09/15,21:14:16,00,07,1, 11.9,1,1, 9.158, 10481.023, 418.760, 52803.164 23/09/15,21:14:16,01,07,1, 11.9,1,1, 9.158, 10481.012, 418.753, 52803.184 23/09/15,21:14:16,02,07,1, 11.9,1,1, 9.158, 10481.009, 418.710, 52803.180 23/09/15,21:14:16,03,07,1, 11.9,1,1, 9.158, 10481.004, 418.747, 52803.216 23/09/15,21:14:16,04,07,1, 11.9,1,1, 9.158, 10481.026, 418.729, 52803.224 23/09/15,21:14:16,05,07,1, 11.9,1,1, 9.158, 10480.983, 418.729, 52803.265 23/09/15,21:14:16,06,07,1, 11.9,1,1, 9.158, 10480.993, 418.713, 52803.247 23/09/15,21:14:16,07,07,1, 11.9,1,1, 9.158, 10480.969, 418.739, 52803.266 23/09/15,21:14:16,08,07,1, 11.9,1,1, 9.158, 10480.961, 418.704, 52803.269 23/09/15,21:14:16,09,07,1, 11.9,1,1, 9.158, 10480.985, 418.719, 52803.275 23/09/15,21:14:16,10,07,1, 11.9,1,1, 9.158, 10480.968, 418.732, 52803.276 23/09/15,21:14:16,11,07,1, 11.9,1,1, 9.158, 10480.970, 418.707, 52803.285 23/09/15,21:14:16,12,07,1, 11.9,1,1, 9.158, 10480.972, 418.696, 52803.281 23/09/15,21:14:16,13,07,1, 11.9,1,1, 9.158, 10480.966, 418.699, 52803.336 23/09/15,21:14:16,14,07,1, 11.9,1,1, 9.158, 10480.961, 418.686, 52803.324 23/09/15,21:14:16,15,07,1, 11.9,1,1, 9.158, 10480.936, 418.712, 52803.316 23/09/15,21:14:16,16,07,1, 11.9,1,1, 9.158, 10480.944, 418.681, 52803.360 23/09/15,21:14:16,17,07,1, 11.9,1,1, 9.158, 10480.952, 418.700, 52803.359 23/09/15,21:14:16,18,07,1, 11.9,1,1, 9.158, 10480.936, 418.684, 52803.392 23/09/15,21:14:16,19,07,1, 11.9,1,1, 9.158, 10480.941, 418.668, 52803.352 23/09/15,21:14:17,00,07,1, 11.9,1,1, 9.160, 10480.939, 418.668, 52803.352 23/09/15,21:14:17,01,07,1, 11.9,1,1, 9.160, 10480.918, 418.685, 52803.354 23/09/15,21:14:17,02,07,1, 11.9,1,1, 9.160, 10480.938, 418.695, 52803.413 23/09/15,21:14:17,03,07,1, 11.9,1,1, 9.160, 10480.903, 418.669, 52803.393 23/09/15,21:14:17,04,07,1, 11.9,1,1, 9.160, 10480.922, 418.688, 52803.469 23/09/15,21:14:17,05,07,1, 11.9,1,1, 9.160, 10480.888, 418.667, 52803.454 23/09/15,21:14:17,06,07,1, 11.9,1,1, 9.160, 10480.890, 418.664, 52803.443 23/09/15,21:14:17,07,07,1, 11.9,1,1, 9.160, 10480.910, 418.677, 52803.423 23/09/15,21:14:17,08,07,1, 11.9,1,1, 9.160, 10480.912, 418.681, 52803.460 23/09/15,21:14:17,09,07,1, 11.9,1,1, 9.160, 10480.905, 418.673, 52803.443 23/09/15,21:14:17,10,07,1, 11.9,1,1, 9.160, 10480.884, 418.676, 52803.477 23/09/15,21:14:17,11,07,1, 11.9,1,1, 9.160, 10480.878, 418.666, 52803.456 23/09/15,21:14:17,12,07,1, 11.9,1,1, 9.160, 10480.861, 418.680, 52803.519 23/09/15,21:14:17,13,07,1, 11.9,1,1, 9.160, 10480.851, 418.693, 52803.510 23/09/15,21:14:17,14,07,1, 11.9,1,1, 9.160, 10480.846, 418.670, 52803.724 23/09/15,21:14:17,15,07,1, 11.9,1,1, 9.160, 10480.819, 418.680, 52803.588 23/09/15,21:14:17,16,07,1, 11.9,1,1, 9.160, 10480.822, 418.699, 52803.574 23/09/15,21:14:17,17,07,1, 11.9,1,1, 9.160, 10480.831, 418.699, 52803.571 23/09/15,21:14:17,18,07,1, 11.9,1,1, 9.160, 10480.811, 418.680, 52803.272 23/09/15,21:14:17,19,07,1, 11.9,1,1, 9.160, 10480.780, 418.710, 52803.614 23/09/15,21:14:18,00,07,1, 11.8,1,1, 9.157, 10480.772, 418.710, 52803.614 23/09/15,21:14:18,01,07,1, 11.8,1,1, 9.157, 10480.785, 418.686, 52803.654 23/09/15,21:14:18,02,07,1, 11.8,1,1, 9.157, 10480.806, 418.700, 52803.654 23/09/15,21:14:18,03,07,1, 11.8,1,1, 9.157, 10480.797, 418.692, 52803.623 23/09/15,21:14:18,04,07,1, 11.8,1,1, 9.157, 10480.792, 418.707, 52803.639 23/09/15,21:14:18,05,07,1, 11.8,1,1, 9.157, 10480.780, 418.694, 52803.620 23/09/15,21:14:18,06,07,1, 11.8,1,1, 9.157, 10480.776, 418.713, 52803.664 23/09/15,21:14:18,07,07,1, 11.8,1,1, 9.157, 10480.787, 418.740, 52803.637 23/09/15,21:14:18,08,07,1, 11.8,1,1, 9.157, 10480.780, 418.732, 52803.658 23/09/15,21:14:18,09,07,1, 11.8,1,1, 9.157, 10480.789, 418.709, 52803.673 23/09/15,21:14:18,10,07,1, 11.8,1,1, 9.157, 10480.776, 418.731, 52803.725 23/09/15,21:14:18,11,07,1, 11.8,1,1, 9.157, 10480.792, 418.725, 52803.747 23/09/15,21:14:18,12,07,1, 11.8,1,1, 9.157, 10480.755, 418.714, 52803.764 23/09/15,21:14:18,13,07,1, 11.8,1,1, 9.157, 10480.744, 418.728, 52803.751 23/09/15,21:14:18,14,07,1, 11.8,1,1, 9.157, 10480.753, 418.738, 52803.733 23/09/15,21:14:18,15,07,1, 11.8,1,1, 9.157, 10480.738, 418.754, 52803.785 23/09/15,21:14:18,16,07,1, 11.8,1,1, 9.157, 10480.768, 418.743, 52803.810 23/09/15,21:14:18,17,07,1, 11.8,1,1, 9.157, 10480.699, 418.756, 52803.807 23/09/15,21:14:18,18,07,1, 11.8,1,1, 9.157, 10480.702, 418.771, 52803.856 23/09/15,21:14:18,19,07,1, 11.8,1,1, 9.157, 10480.717, 418.773, 52803.829 23/09/15,21:14:19,00,07,1, 11.9,1,1, 9.159, 10480.714, 418.773, 52803.829 23/09/15,21:14:19,01,07,1, 11.9,1,1, 9.159, 10480.707, 418.765, 52803.867 23/09/15,21:14:19,02,07,1, 11.9,1,1, 9.159, 10480.681, 418.765, 52803.883 23/09/15,21:14:19,03,07,1, 11.9,1,1, 9.159, 10480.682, 418.782, 52803.844 23/09/15,21:14:19,04,07,1, 11.9,1,1, 9.159, 10480.698, 418.791, 52803.859 23/09/15,21:14:19,05,07,1, 11.9,1,1, 9.159, 10480.685, 418.797, 52803.876 23/09/15,21:14:19,06,07,1, 11.9,1,1, 9.159, 10480.689, 418.781, 52803.906 23/09/15,21:14:19,07,07,1, 11.9,1,1, 9.159, 10480.682, 418.818, 52803.917 23/09/15,21:14:19,08,07,1, 11.9,1,1, 9.159, 10480.673, 418.818, 52803.907 23/09/15,21:14:19,09,07,1, 11.9,1,1, 9.159, 10480.648, 418.787, 52803.922 23/09/15,21:14:19,10,07,1, 11.9,1,1, 9.159, 10480.630, 418.819, 52803.941 23/09/15,21:14:19,11,07,1, 11.9,1,1, 9.159, 10480.615, 418.789, 52803.900 23/09/15,21:14:19,12,07,1, 11.9,1,1, 9.159, 10480.644, 418.819, 52803.777 23/09/15,21:14:19,13,07,1, 11.9,1,1, 9.159, 10480.629, 418.815, 52804.029 23/09/15,21:14:19,14,07,1, 11.9,1,1, 9.159, 10480.631, 418.811, 52804.010 23/09/15,21:14:19,15,07,1, 11.9,1,1, 9.159, 10480.608, 418.816, 52804.031 23/09/15,21:14:19,16,07,1, 11.9,1,1, 9.159, 10480.620, 418.805, 52804.072 23/09/15,21:14:19,17,07,1, 11.9,1,1, 9.159, 10480.624, 418.842, 52804.073 23/09/15,21:14:19,18,07,1, 11.9,1,1, 9.159, 10480.626, 418.854, 52804.080 23/09/15,21:14:19,19,07,1, 11.9,1,1, 9.159, 10480.575, 418.835, 52804.056 23/09/15,21:14:20,00,08,1, 11.9,1,1, 9.157, 10480.572, 418.835, 52804.056 23/09/15,21:14:20,01,08,1, 11.9,1,1, 9.157, 10480.617, 418.846, 52804.062 23/09/15,21:14:20,02,08,1, 11.9,1,1, 9.157, 10480.568, 418.862, 52804.095 23/09/15,21:14:20,03,08,1, 11.9,1,1, 9.157, 10480.572, 418.858, 52804.099 23/09/15,21:14:20,04,08,1, 11.9,1,1, 9.157, 10480.579, 418.861, 52804.119 23/09/15,21:14:20,05,08,1, 11.9,1,1, 9.157, 10480.591, 418.861, 52804.143 23/09/15,21:14:20,06,08,1, 11.9,1,1, 9.157, 10480.574, 418.870, 52804.133 23/09/15,21:14:20,07,08,1, 11.9,1,1, 9.157, 10480.555, 418.864, 52804.162 23/09/15,21:14:20,08,08,1, 11.9,1,1, 9.157, 10480.554, 418.853, 52804.172 23/09/15,21:14:20,09,08,1, 11.9,1,1, 9.157, 10480.555, 418.887, 52804.162 23/09/15,21:14:20,10,08,1, 11.9,1,1, 9.157, 10480.535, 418.892, 52804.181 23/09/15,21:14:20,11,08,1, 11.9,1,1, 9.157, 10480.536, 418.870, 52804.180 23/09/15,21:14:20,12,08,1, 11.9,1,1, 9.157, 10480.561, 418.880, 52804.228 23/09/15,21:14:20,13,08,1, 11.9,1,1, 9.157, 10480.524, 418.918, 52804.208 23/09/15,21:14:20,14,08,1, 11.9,1,1, 9.157, 10480.537, 418.936, 52804.261 23/09/15,21:14:20,15,08,1, 11.9,1,1, 9.157, 10480.518, 418.919, 52804.231 23/09/15,21:14:20,16,08,1, 11.9,1,1, 9.157, 10480.505, 418.925, 52804.260 23/09/15,21:14:20,17,08,1, 11.9,1,1, 9.157, 10480.477, 418.916, 52804.271 23/09/15,21:14:20,18,08,1, 11.9,1,1, 9.157, 10480.457, 418.922, 52804.255 23/09/15,21:14:20,19,08,1, 11.9,1,1, 9.157, 10480.476, 418.939, 52804.301 23/09/15,21:14:21,00,08,1, 11.9,1,1, 9.156, 10480.472, 418.939, 52804.301 23/09/15,21:14:21,01,08,1, 11.9,1,1, 9.156, 10480.488, 418.939, 52804.315 23/09/15,21:14:21,02,08,1, 11.9,1,1, 9.156, 10480.503, 418.941, 52804.333 23/09/15,21:14:21,03,08,1, 11.9,1,1, 9.156, 10480.469, 418.959, 52804.352 23/09/15,21:14:21,04,08,1, 11.9,1,1, 9.156, 10480.472, 418.988, 52804.369 23/09/15,21:14:21,05,08,1, 11.9,1,1, 9.156, 10480.455, 418.997, 52804.387 23/09/15,21:14:21,06,08,1, 11.9,1,1, 9.156, 10480.454, 418.996, 52804.342 23/09/15,21:14:21,07,08,1, 11.9,1,1, 9.156, 10480.468, 419.001, 52804.358 23/09/15,21:14:21,08,08,1, 11.9,1,1, 9.156, 10480.454, 419.003, 52804.350 23/09/15,21:14:21,09,08,1, 11.9,1,1, 9.156, 10480.434, 418.989, 52804.439 23/09/15,21:14:21,10,08,1, 11.9,1,1, 9.156, 10480.440, 419.041, 52804.456 23/09/15,21:14:21,11,08,1, 11.9,1,1, 9.156, 10480.433, 419.061, 52804.442 23/09/15,21:14:21,12,08,1, 11.9,1,1, 9.156, 10480.417, 419.062, 52804.451 23/09/15,21:14:21,13,08,1, 11.9,1,1, 9.156, 10480.414, 419.050, 52804.483 23/09/15,21:14:21,14,08,1, 11.9,1,1, 9.156, 10480.414, 419.062, 52804.486 23/09/15,21:14:21,15,08,1, 11.9,1,1, 9.156, 10480.387, 419.062, 52804.512 23/09/15,21:14:21,16,08,1, 11.9,1,1, 9.156, 10480.405, 419.067, 52804.518 23/09/15,21:14:21,17,08,1, 11.9,1,1, 9.156, 10480.402, 419.059, 52804.525 23/09/15,21:14:21,18,08,1, 11.9,1,1, 9.156, 10480.382, 419.083, 52804.549 23/09/15,21:14:21,19,08,1, 11.9,1,1, 9.156, 10480.377, 419.092, 52804.531 23/09/15,21:14:22,00,08,1, 11.8,1,1, 9.153, 10480.372, 419.092, 52804.531 23/09/15,21:14:22,01,08,1, 11.8,1,1, 9.153, 10480.370, 419.086, 52804.563 23/09/15,21:14:22,02,08,1, 11.8,1,1, 9.153, 10480.361, 419.114, 52804.589 23/09/15,21:14:22,03,08,1, 11.8,1,1, 9.153, 10480.350, 419.094, 52804.599 23/09/15,21:14:22,04,08,1, 11.8,1,1, 9.153, 10480.343, 419.125, 52804.566 23/09/15,21:14:22,05,08,1, 11.8,1,1, 9.153, 10480.355, 419.130, 52804.604 23/09/15,21:14:22,06,08,1, 11.8,1,1, 9.153, 10480.341, 419.128, 52804.589 23/09/15,21:14:22,07,08,1, 11.8,1,1, 9.153, 10480.343, 419.139, 52804.645 23/09/15,21:14:22,08,08,1, 11.8,1,1, 9.153, 10480.330, 419.148, 52804.894 23/09/15,21:14:22,09,08,1, 11.8,1,1, 9.153, 10480.405, 419.135, 52804.464 23/09/15,21:14:22,10,08,1, 11.8,1,1, 9.153, 10480.289, 419.131, 52804.507 23/09/15,21:14:22,11,08,1, 11.8,1,1, 9.153, 10480.287, 419.158, 52804.657 23/09/15,21:14:22,12,08,1, 11.8,1,1, 9.153, 10480.294, 419.155, 52804.669 23/09/15,21:14:22,13,08,1, 11.8,1,1, 9.153, 10480.288, 419.175, 52804.674 23/09/15,21:14:22,14,08,1, 11.8,1,1, 9.153, 10480.281, 419.168, 52804.715 23/09/15,21:14:22,15,08,1, 11.8,1,1, 9.153, 10480.271, 419.196, 52804.696 23/09/15,21:14:22,16,08,1, 11.8,1,1, 9.153, 10480.248, 419.177, 52804.702 23/09/15,21:14:22,17,08,1, 11.8,1,1, 9.153, 10480.259, 419.217, 52804.722 23/09/15,21:14:22,18,08,1, 11.8,1,1, 9.153, 10480.238, 419.199, 52804.742 23/09/15,21:14:22,19,08,1, 11.8,1,1, 9.153, 10480.209, 419.221, 52804.764 23/09/15,21:14:23,00,08,1, 11.9,1,1, 9.155, 10480.205, 419.221, 52804.764 23/09/15,21:14:23,01,08,1, 11.9,1,1, 9.155, 10480.230, 419.234, 52804.781 23/09/15,21:14:23,02,08,1, 11.9,1,1, 9.155, 10480.213, 419.267, 52804.808 23/09/15,21:14:23,03,08,1, 11.9,1,1, 9.155, 10480.163, 419.239, 52804.815 23/09/15,21:14:23,04,08,1, 11.9,1,1, 9.155, 10480.150, 419.253, 52804.944 23/09/15,21:14:23,05,08,1, 11.9,1,1, 9.155, 10480.179, 419.262, 52804.882 23/09/15,21:14:23,06,08,1, 11.9,1,1, 9.155, 10480.168, 419.276, 52804.889 23/09/15,21:14:23,07,08,1, 11.9,1,1, 9.155, 10480.164, 419.307, 52804.867 23/09/15,21:14:23,08,08,1, 11.9,1,1, 9.155, 10480.177, 419.282, 52804.868 23/09/15,21:14:23,09,08,1, 11.9,1,1, 9.155, 10480.170, 419.310, 52804.874 23/09/15,21:14:23,10,08,1, 11.9,1,1, 9.155, 10480.154, 419.309, 52804.895 23/09/15,21:14:23,11,08,1, 11.9,1,1, 9.155, 10480.134, 419.326, 52804.897 23/09/15,21:14:23,12,08,1, 11.9,1,1, 9.155, 10480.112, 419.327, 52804.906 23/09/15,21:14:23,13,08,1, 11.9,1,1, 9.155, 10480.111, 419.346, 52804.896 23/09/15,21:14:23,14,08,1, 11.9,1,1, 9.155, 10480.105, 419.332, 52804.888 23/09/15,21:14:23,15,08,1, 11.9,1,1, 9.155, 10480.118, 419.341, 52804.943 23/09/15,21:14:23,16,08,1, 11.9,1,1, 9.155, 10480.113, 419.358, 52804.947 23/09/15,21:14:23,17,08,1, 11.9,1,1, 9.155, 10480.107, 419.349, 52804.988 23/09/15,21:14:23,18,08,1, 11.9,1,1, 9.155, 10480.094, 419.360, 52804.958 23/09/15,21:14:23,19,08,1, 11.9,1,1, 9.155, 10480.096, 419.365, 52804.954 23/09/15,21:14:24,00,08,1, 11.9,1,1, 9.155, 10480.088, 419.365, 52804.954 23/09/15,21:14:24,01,08,1, 11.9,1,1, 9.155, 10480.078, 419.351, 52805.007 23/09/15,21:14:24,02,08,1, 11.9,1,1, 9.155, 10480.073, 419.378, 52805.041 23/09/15,21:14:24,03,08,1, 11.9,1,1, 9.155, 10480.088, 419.382, 52805.064 23/09/15,21:14:24,04,08,1, 11.9,1,1, 9.155, 10480.061, 419.408, 52805.014 23/09/15,21:14:24,05,08,1, 11.9,1,1, 9.155, 10480.060, 419.399, 52805.079 23/09/15,21:14:24,06,08,1, 11.9,1,1, 9.155, 10480.079, 419.408, 52805.007 23/09/15,21:14:24,07,08,1, 11.9,1,1, 9.155, 10480.073, 419.413, 52805.079 23/09/15,21:14:24,08,08,1, 11.9,1,1, 9.155, 10480.048, 419.401, 52805.062 23/09/15,21:14:24,09,08,1, 11.9,1,1, 9.155, 10480.051, 419.427, 52805.088 23/09/15,21:14:24,10,08,1, 11.9,1,1, 9.155, 10480.056, 419.431, 52805.108 23/09/15,21:14:24,11,08,1, 11.9,1,1, 9.155, 10480.055, 419.450, 52805.124 23/09/15,21:14:24,12,08,1, 11.9,1,1, 9.155, 10480.043, 419.479, 52805.142 23/09/15,21:14:24,13,08,1, 11.9,1,1, 9.155, 10480.044, 419.468, 52805.171 23/09/15,21:14:24,14,08,1, 11.9,1,1, 9.155, 10480.034, 419.462, 52805.173 23/09/15,21:14:24,15,08,1, 11.9,1,1, 9.155, 10480.048, 419.481, 52805.205 23/09/15,21:14:24,16,08,1, 11.9,1,1, 9.155, 10480.014, 419.476, 52805.160 23/09/15,21:14:24,17,08,1, 11.9,1,1, 9.155, 10480.018, 419.487, 52805.156 23/09/15,21:14:24,18,08,1, 11.9,1,1, 9.155, 10480.027, 419.478, 52805.155 23/09/15,21:14:24,19,08,1, 11.9,1,1, 9.155, 10480.050, 419.502, 52805.180 23/09/15,21:14:25,00,08,1, 11.9,1,1, 9.157, 10480.046, 419.502, 52805.180 23/09/15,21:14:25,01,08,1, 11.9,1,1, 9.157, 10480.031, 419.513, 52805.221 23/09/15,21:14:25,02,08,1, 11.9,1,1, 9.157, 10480.017, 419.495, 52805.238 23/09/15,21:14:25,03,08,1, 11.9,1,1, 9.157, 10480.023, 419.491, 52805.273 23/09/15,21:14:25,04,08,1, 11.9,1,1, 9.157, 10480.034, 419.531, 52805.254 23/09/15,21:14:25,05,08,1, 11.9,1,1, 9.157, 10480.000, 419.509, 52805.242 23/09/15,21:14:25,06,08,1, 11.9,1,1, 9.157, 10480.008, 419.535, 52805.269 23/09/15,21:14:25,07,08,1, 11.9,1,1, 9.157, 10480.024, 419.526, 52805.286 23/09/15,21:14:25,08,08,1, 11.9,1,1, 9.157, 10480.013, 419.553, 52805.269 23/09/15,21:14:25,09,08,1, 11.9,1,1, 9.157, 10479.989, 419.552, 52805.303 23/09/15,21:14:25,10,08,1, 11.9,1,1, 9.157, 10480.004, 419.579, 52805.284 23/09/15,21:14:25,11,08,1, 11.9,1,1, 9.157, 10479.983, 419.566, 52805.294 23/09/15,21:14:25,12,08,1, 11.9,1,1, 9.157, 10479.999, 419.569, 52805.302 23/09/15,21:14:25,13,08,1, 11.9,1,1, 9.157, 10479.989, 419.577, 52805.350 23/09/15,21:14:25,14,08,1, 11.9,1,1, 9.157, 10479.998, 419.594, 52805.328 23/09/15,21:14:25,15,08,1, 11.9,1,1, 9.157, 10480.002, 419.605, 52805.343 23/09/15,21:14:25,16,08,1, 11.9,1,1, 9.157, 10480.030, 419.614, 52805.363 23/09/15,21:14:25,17,08,1, 11.9,1,1, 9.157, 10480.020, 419.602, 52805.378 23/09/15,21:14:25,18,08,1, 11.9,1,1, 9.157, 10479.997, 419.638, 52805.376 23/09/15,21:14:25,19,08,1, 11.9,1,1, 9.157, 10480.002, 419.631, 52805.391 23/09/15,21:14:26,00,07,1, 11.9,1,1, 9.160, 10479.996, 419.631, 52805.391 23/09/15,21:14:26,01,07,1, 11.9,1,1, 9.160, 10480.010, 419.656, 52805.434 23/09/15,21:14:26,02,07,1, 11.9,1,1, 9.160, 10480.024, 419.665, 52805.474 23/09/15,21:14:26,03,07,1, 11.9,1,1, 9.160, 10480.031, 419.666, 52805.465 23/09/15,21:14:26,04,07,1, 11.9,1,1, 9.160, 10480.000, 419.667, 52805.441 23/09/15,21:14:26,05,07,1, 11.9,1,1, 9.160, 10480.017, 419.689, 52805.444 23/09/15,21:14:26,06,07,1, 11.9,1,1, 9.160, 10480.034, 419.690, 52805.464 23/09/15,21:14:26,07,07,1, 11.9,1,1, 9.160, 10480.021, 419.683, 52805.455 23/09/15,21:14:26,08,07,1, 11.9,1,1, 9.160, 10480.034, 419.711, 52805.519 23/09/15,21:14:26,09,07,1, 11.9,1,1, 9.160, 10480.048, 419.721, 52805.517 23/09/15,21:14:26,10,07,1, 11.9,1,1, 9.160, 10480.036, 419.728, 52805.538 23/09/15,21:14:26,11,07,1, 11.9,1,1, 9.160, 10480.046, 419.710, 52805.507 23/09/15,21:14:26,12,07,1, 11.9,1,1, 9.160, 10480.040, 419.724, 52805.488 23/09/15,21:14:26,13,07,1, 11.9,1,1, 9.160, 10480.027, 419.744, 52805.510 23/09/15,21:14:26,14,07,1, 11.9,1,1, 9.160, 10480.053, 419.755, 52805.497 23/09/15,21:14:26,15,07,1, 11.9,1,1, 9.160, 10480.050, 419.760, 52805.509 23/09/15,21:14:26,16,07,1, 11.9,1,1, 9.160, 10480.056, 419.783, 52805.565 23/09/15,21:14:26,17,07,1, 11.9,1,1, 9.160, 10480.032, 419.782, 52805.557 23/09/15,21:14:26,18,07,1, 11.9,1,1, 9.160, 10480.062, 419.793, 52805.596 23/09/15,21:14:26,19,07,1, 11.9,1,1, 9.160, 10480.056, 419.810, 52805.628 23/09/15,21:14:27,00,07,1, 12.0,1,1, 9.156, 10480.055, 419.810, 52805.628 23/09/15,21:14:27,01,07,1, 12.0,1,1, 9.156, 10480.068, 419.791, 52805.610 23/09/15,21:14:27,02,07,1, 12.0,1,1, 9.156, 10480.073, 419.814, 52805.600 23/09/15,21:14:27,03,07,1, 12.0,1,1, 9.156, 10480.074, 419.787, 52805.633 23/09/15,21:14:27,04,07,1, 12.0,1,1, 9.156, 10480.051, 419.812, 52805.636 23/09/15,21:14:27,05,07,1, 12.0,1,1, 9.156, 10480.078, 419.828, 52805.674 23/09/15,21:14:27,06,07,1, 12.0,1,1, 9.156, 10480.079, 419.831, 52805.735 23/09/15,21:14:27,07,07,1, 12.0,1,1, 9.156, 10480.076, 419.848, 52805.687 23/09/15,21:14:27,08,07,1, 12.0,1,1, 9.156, 10480.086, 419.842, 52805.680 23/09/15,21:14:27,09,07,1, 12.0,1,1, 9.156, 10480.066, 419.839, 52805.670 23/09/15,21:14:27,10,07,1, 12.0,1,1, 9.156, 10480.080, 419.852, 52805.703 23/09/15,21:14:27,11,07,1, 12.0,1,1, 9.156, 10480.074, 419.869, 52805.687 23/09/15,21:14:27,12,07,1, 12.0,1,1, 9.156, 10480.084, 419.870, 52805.712 23/09/15,21:14:27,13,07,1, 12.0,1,1, 9.156, 10480.086, 419.898, 52805.711 23/09/15,21:14:27,14,07,1, 12.0,1,1, 9.156, 10480.078, 419.893, 52805.756 23/09/15,21:14:27,15,07,1, 12.0,1,1, 9.156, 10480.074, 419.908, 52805.764 23/09/15,21:14:27,16,07,1, 12.0,1,1, 9.156, 10480.100, 419.920, 52805.756 23/09/15,21:14:27,17,07,1, 12.0,1,1, 9.156, 10480.083, 419.924, 52805.757 23/09/15,21:14:27,18,07,1, 12.0,1,1, 9.156, 10480.106, 419.966, 52805.764 23/09/15,21:14:27,19,07,1, 12.0,1,1, 9.156, 10480.123, 419.947, 52805.805 23/09/15,21:14:28,00,07,1, 11.9,1,1, 9.156, 10480.121, 419.947, 52805.805 23/09/15,21:14:28,01,07,1, 11.9,1,1, 9.156, 10480.099, 419.950, 52805.788 23/09/15,21:14:28,02,07,1, 11.9,1,1, 9.156, 10480.105, 419.948, 52805.840 23/09/15,21:14:28,03,07,1, 11.9,1,1, 9.156, 10480.087, 419.978, 52805.805 23/09/15,21:14:28,04,07,1, 11.9,1,1, 9.156, 10480.111, 419.999, 52805.849 23/09/15,21:14:28,05,07,1, 11.9,1,1, 9.156, 10480.111, 419.984, 52805.835 23/09/15,21:14:28,06,07,1, 11.9,1,1, 9.156, 10480.106, 420.018, 52805.820 23/09/15,21:14:28,07,07,1, 11.9,1,1, 9.156, 10480.099, 419.988, 52805.837 23/09/15,21:14:28,08,07,1, 11.9,1,1, 9.156, 10480.130, 420.009, 52805.871 23/09/15,21:14:28,09,07,1, 11.9,1,1, 9.156, 10480.112, 420.020, 52805.876 23/09/15,21:14:28,10,07,1, 11.9,1,1, 9.156, 10480.106, 420.025, 52805.902 23/09/15,21:14:28,11,07,1, 11.9,1,1, 9.156, 10480.104, 420.018, 52805.805 23/09/15,21:14:28,12,07,1, 11.9,1,1, 9.156, 10480.175, 420.061, 52805.982 23/09/15,21:14:28,13,07,1, 11.9,1,1, 9.156, 10480.097, 420.059, 52805.918 23/09/15,21:14:28,14,07,1, 11.9,1,1, 9.156, 10480.145, 420.058, 52805.995 23/09/15,21:14:28,15,07,1, 11.9,1,1, 9.156, 10480.124, 420.069, 52805.964 23/09/15,21:14:28,16,07,1, 11.9,1,1, 9.156, 10480.129, 420.103, 52805.956 23/09/15,21:14:28,17,07,1, 11.9,1,1, 9.156, 10480.115, 420.104, 52805.967 23/09/15,21:14:28,18,07,1, 11.9,1,1, 9.156, 10480.130, 420.108, 52805.984 23/09/15,21:14:28,19,07,1, 11.9,1,1, 9.156, 10480.118, 420.089, 52805.977 23/09/15,21:14:29,00,08,1, 11.9,1,1, 9.155, 10480.113, 420.089, 52805.977 23/09/15,21:14:29,01,08,1, 11.9,1,1, 9.155, 10480.124, 420.110, 52806.008 23/09/15,21:14:29,02,08,1, 11.9,1,1, 9.155, 10480.128, 420.101, 52806.026 23/09/15,21:14:29,03,08,1, 11.9,1,1, 9.155, 10480.143, 420.139, 52806.030 23/09/15,21:14:29,04,08,1, 11.9,1,1, 9.155, 10480.146, 420.150, 52806.027 23/09/15,21:14:29,05,08,1, 11.9,1,1, 9.155, 10480.151, 420.154, 52806.042 23/09/15,21:14:29,06,08,1, 11.9,1,1, 9.155, 10480.126, 420.149, 52805.995 23/09/15,21:14:29,07,08,1, 11.9,1,1, 9.155, 10480.138, 420.157, 52806.054 23/09/15,21:14:29,08,08,1, 11.9,1,1, 9.155, 10480.151, 420.186, 52806.034 23/09/15,21:14:29,09,08,1, 11.9,1,1, 9.155, 10480.116, 420.186, 52806.057 23/09/15,21:14:29,10,08,1, 11.9,1,1, 9.155, 10480.137, 420.187, 52806.109 23/09/15,21:14:29,11,08,1, 11.9,1,1, 9.155, 10480.150, 420.191, 52806.099 23/09/15,21:14:29,12,08,1, 11.9,1,1, 9.155, 10480.140, 420.212, 52806.088 23/09/15,21:14:29,13,08,1, 11.9,1,1, 9.155, 10480.157, 420.209, 52806.089 23/09/15,21:14:29,14,08,1, 11.9,1,1, 9.155, 10480.129, 420.230, 52806.089 23/09/15,21:14:29,15,08,1, 11.9,1,1, 9.155, 10480.157, 420.240, 52806.096 23/09/15,21:14:29,16,08,1, 11.9,1,1, 9.155, 10480.142, 420.228, 52806.078 23/09/15,21:14:29,17,08,1, 11.9,1,1, 9.155, 10480.165, 420.238, 52806.123 23/09/15,21:14:29,18,08,1, 11.9,1,1, 9.155, 10480.149, 420.260, 52806.148 23/09/15,21:14:29,19,08,1, 11.9,1,1, 9.155, 10480.143, 420.272, 52806.186 23/09/15,21:14:30,00,08,1, 11.8,1,1, 9.153, 10480.138, 420.272, 52806.186 23/09/15,21:14:30,01,08,1, 11.8,1,1, 9.153, 10480.161, 420.290, 52806.183 23/09/15,21:14:30,02,08,1, 11.8,1,1, 9.153, 10480.135, 420.303, 52806.183 23/09/15,21:14:30,03,08,1, 11.8,1,1, 9.153, 10480.141, 420.287, 52806.171 23/09/15,21:14:30,04,08,1, 11.8,1,1, 9.153, 10480.128, 420.314, 52806.160 23/09/15,21:14:30,05,08,1, 11.8,1,1, 9.153, 10480.159, 420.318, 52806.217 23/09/15,21:14:30,06,08,1, 11.8,1,1, 9.153, 10480.147, 420.347, 52806.216 23/09/15,21:14:30,07,08,1, 11.8,1,1, 9.153, 10480.147, 420.358, 52806.267 23/09/15,21:14:30,08,08,1, 11.8,1,1, 9.153, 10480.175, 420.357, 52806.237 23/09/15,21:14:30,09,08,1, 11.8,1,1, 9.153, 10480.188, 420.370, 52806.250 23/09/15,21:14:30,10,08,1, 11.8,1,1, 9.153, 10480.190, 420.393, 52806.284 23/09/15,21:14:30,11,08,1, 11.8,1,1, 9.153, 10480.174, 420.407, 52806.247 23/09/15,21:14:30,12,08,1, 11.8,1,1, 9.153, 10480.178, 420.395, 52806.257 23/09/15,21:14:30,13,08,1, 11.8,1,1, 9.153, 10480.171, 420.439, 52806.269 23/09/15,21:14:30,14,08,1, 11.8,1,1, 9.153, 10480.185, 420.424, 52806.309 23/09/15,21:14:30,15,08,1, 11.8,1,1, 9.153, 10480.185, 420.435, 52806.284 23/09/15,21:14:30,16,08,1, 11.8,1,1, 9.153, 10480.191, 420.426, 52806.313 23/09/15,21:14:30,17,08,1, 11.8,1,1, 9.153, 10480.202, 420.439, 52806.335 23/09/15,21:14:30,18,08,1, 11.8,1,1, 9.153, 10480.226, 420.463, 52806.358 23/09/15,21:14:30,19,08,1, 11.8,1,1, 9.153, 10480.194, 420.480, 52806.364 23/09/15,21:14:31,00,08,1, 11.9,1,1, 9.154, 10480.188, 420.480, 52806.364 23/09/15,21:14:31,01,08,1, 11.9,1,1, 9.154, 10480.179, 420.479, 52806.364 23/09/15,21:14:31,02,08,1, 11.9,1,1, 9.154, 10480.189, 420.509, 52806.348 23/09/15,21:14:31,03,08,1, 11.9,1,1, 9.154, 10480.214, 420.499, 52806.410 23/09/15,21:14:31,04,08,1, 11.9,1,1, 9.154, 10480.197, 420.499, 52806.397 23/09/15,21:14:31,05,08,1, 11.9,1,1, 9.154, 10480.203, 420.540, 52806.410 23/09/15,21:14:31,06,08,1, 11.9,1,1, 9.154, 10480.199, 420.529, 52806.436 23/09/15,21:14:31,07,08,1, 11.9,1,1, 9.154, 10480.197, 420.574, 52806.465 23/09/15,21:14:31,08,08,1, 11.9,1,1, 9.154, 10480.215, 420.572, 52806.448 23/09/15,21:14:31,09,08,1, 11.9,1,1, 9.154, 10480.188, 420.556, 52806.463 23/09/15,21:14:31,10,08,1, 11.9,1,1, 9.154, 10480.196, 420.570, 52806.464 23/09/15,21:14:31,11,08,1, 11.9,1,1, 9.154, 10480.217, 420.584, 52806.452 23/09/15,21:14:31,12,08,1, 11.9,1,1, 9.154, 10480.215, 420.613, 52806.435 23/09/15,21:14:31,13,08,1, 11.9,1,1, 9.154, 10480.193, 420.625, 52806.494 23/09/15,21:14:31,14,08,1, 11.9,1,1, 9.154, 10480.206, 420.591, 52806.482 23/09/15,21:14:31,15,08,1, 11.9,1,1, 9.154, 10480.210, 420.617, 52806.519 23/09/15,21:14:31,16,08,1, 11.9,1,1, 9.154, 10480.183, 420.606, 52806.471 23/09/15,21:14:31,17,08,1, 11.9,1,1, 9.154, 10480.215, 420.654, 52806.463 23/09/15,21:14:31,18,08,1, 11.9,1,1, 9.154, 10480.193, 420.677, 52806.563 23/09/15,21:14:31,19,08,1, 11.9,1,1, 9.154, 10480.212, 420.668, 52806.534 23/09/15,21:14:32,00,08,1, 11.8,1,1, 9.154, 10480.205, 420.668, 52806.534 23/09/15,21:14:32,01,08,1, 11.8,1,1, 9.154, 10480.228, 420.695, 52806.554 23/09/15,21:14:32,02,08,1, 11.8,1,1, 9.154, 10480.213, 420.695, 52806.589 23/09/15,21:14:32,03,08,1, 11.8,1,1, 9.154, 10480.235, 420.726, 52806.659 23/09/15,21:14:32,04,08,1, 11.8,1,1, 9.154, 10480.226, 420.716, 52806.637 23/09/15,21:14:32,05,08,1, 11.8,1,1, 9.154, 10480.225, 420.735, 52806.609 23/09/15,21:14:32,06,08,1, 11.8,1,1, 9.154, 10480.225, 420.738, 52806.662 23/09/15,21:14:32,07,08,1, 11.8,1,1, 9.154, 10480.228, 420.740, 52806.594 23/09/15,21:14:32,08,08,1, 11.8,1,1, 9.154, 10480.224, 420.755, 52806.615 23/09/15,21:14:32,09,08,1, 11.8,1,1, 9.154, 10480.189, 420.757, 52806.410 23/09/15,21:14:32,10,08,1, 11.8,1,1, 9.154, 10480.201, 420.794, 52806.673 23/09/15,21:14:32,11,08,1, 11.8,1,1, 9.154, 10480.214, 420.810, 52806.670 23/09/15,21:14:32,12,08,1, 11.8,1,1, 9.154, 10480.236, 420.820, 52806.682 23/09/15,21:14:32,13,08,1, 11.8,1,1, 9.154, 10480.234, 420.814, 52806.668 23/09/15,21:14:32,14,08,1, 11.8,1,1, 9.154, 10480.219, 420.809, 52806.621 23/09/15,21:14:32,15,08,1, 11.8,1,1, 9.154, 10480.211, 420.838, 52806.647 23/09/15,21:14:32,16,08,1, 11.8,1,1, 9.154, 10480.217, 420.823, 52806.650 23/09/15,21:14:32,17,08,1, 11.8,1,1, 9.154, 10480.189, 420.847, 52806.632 23/09/15,21:14:32,18,08,1, 11.8,1,1, 9.154, 10480.250, 420.870, 52806.711 23/09/15,21:14:32,19,08,1, 11.8,1,1, 9.154, 10480.227, 420.863, 52806.704 23/09/15,21:14:33,00,08,1, 11.9,1,1, 9.150, 10480.222, 420.863, 52806.704 23/09/15,21:14:33,01,08,1, 11.9,1,1, 9.150, 10480.217, 420.871, 52806.683 23/09/15,21:14:33,02,08,1, 11.9,1,1, 9.150, 10480.219, 420.883, 52806.684 23/09/15,21:14:33,03,08,1, 11.9,1,1, 9.150, 10480.230, 420.912, 52806.685 23/09/15,21:14:33,04,08,1, 11.9,1,1, 9.150, 10480.210, 420.904, 52806.705 23/09/15,21:14:33,05,08,1, 11.9,1,1, 9.150, 10480.231, 420.926, 52806.711 23/09/15,21:14:33,06,08,1, 11.9,1,1, 9.150, 10480.230, 420.932, 52806.723 23/09/15,21:14:33,07,08,1, 11.9,1,1, 9.150, 10480.197, 420.933, 52806.728 23/09/15,21:14:33,08,08,1, 11.9,1,1, 9.150, 10480.214, 420.950, 52806.755 23/09/15,21:14:33,09,08,1, 11.9,1,1, 9.150, 10480.203, 420.950, 52806.722 23/09/15,21:14:33,10,08,1, 11.9,1,1, 9.150, 10480.239, 420.945, 52806.793 23/09/15,21:14:33,11,08,1, 11.9,1,1, 9.150, 10480.204, 420.969, 52806.801 23/09/15,21:14:33,12,08,1, 11.9,1,1, 9.150, 10480.188, 420.992, 52806.781 23/09/15,21:14:33,13,08,1, 11.9,1,1, 9.150, 10480.213, 420.988, 52806.815 23/09/15,21:14:33,14,08,1, 11.9,1,1, 9.150, 10480.231, 420.998, 52806.796 23/09/15,21:14:33,15,08,1, 11.9,1,1, 9.150, 10480.208, 420.989, 52806.799 23/09/15,21:14:33,16,08,1, 11.9,1,1, 9.150, 10480.194, 420.991, 52806.786 23/09/15,21:14:33,17,08,1, 11.9,1,1, 9.150, 10480.208, 420.991, 52806.769 23/09/15,21:14:33,18,08,1, 11.9,1,1, 9.150, 10480.200, 421.011, 52806.811 23/09/15,21:14:33,19,08,1, 11.9,1,1, 9.150, 10480.199, 421.024, 52806.820 23/09/15,21:14:34,00,08,1, 11.8,1,1, 9.154, 10480.196, 421.024, 52806.820 23/09/15,21:14:34,01,08,1, 11.8,1,1, 9.154, 10480.198, 421.031, 52806.817 23/09/15,21:14:34,02,08,1, 11.8,1,1, 9.154, 10480.187, 421.008, 52806.869 23/09/15,21:14:34,03,08,1, 11.8,1,1, 9.154, 10480.170, 421.043, 52806.846 23/09/15,21:14:34,04,08,1, 11.8,1,1, 9.154, 10480.171, 421.039, 52806.858 23/09/15,21:14:34,05,08,1, 11.8,1,1, 9.154, 10480.180, 421.024, 52806.848 23/09/15,21:14:34,06,08,1, 11.8,1,1, 9.154, 10480.186, 421.034, 52806.895 23/09/15,21:14:34,07,08,1, 11.8,1,1, 9.154, 10480.167, 421.056, 52806.879 23/09/15,21:14:34,08,08,1, 11.8,1,1, 9.154, 10480.180, 421.059, 52806.917 23/09/15,21:14:34,09,08,1, 11.8,1,1, 9.154, 10480.171, 421.067, 52806.900 23/09/15,21:14:34,10,08,1, 11.8,1,1, 9.154, 10480.148, 421.091, 52806.914 23/09/15,21:14:34,11,08,1, 11.8,1,1, 9.154, 10480.149, 421.071, 52806.933 23/09/15,21:14:34,12,08,1, 11.8,1,1, 9.154, 10480.166, 421.086, 52806.935 23/09/15,21:14:34,13,08,1, 11.8,1,1, 9.154, 10480.149, 421.085, 52806.866 23/09/15,21:14:34,14,08,1, 11.8,1,1, 9.154, 10480.157, 421.097, 52806.949 23/09/15,21:14:34,15,08,1, 11.8,1,1, 9.154, 10480.163, 421.127, 52806.941 23/09/15,21:14:34,16,08,1, 11.8,1,1, 9.154, 10480.140, 421.114, 52806.975 23/09/15,21:14:34,17,08,1, 11.8,1,1, 9.154, 10480.153, 421.130, 52806.981 23/09/15,21:14:34,18,08,1, 11.8,1,1, 9.154, 10480.146, 421.125, 52806.961 23/09/15,21:14:34,19,08,1, 11.8,1,1, 9.154, 10480.141, 421.139, 52806.964 23/09/15,21:14:35,00,08,1, 11.9,1,1, 9.150, 10480.138, 421.139, 52806.964 23/09/15,21:14:35,01,08,1, 11.9,1,1, 9.150, 10480.130, 421.128, 52806.988 23/09/15,21:14:35,02,08,1, 11.9,1,1, 9.150, 10480.150, 421.124, 52806.981 23/09/15,21:14:35,03,08,1, 11.9,1,1, 9.150, 10480.137, 421.146, 52806.980 23/09/15,21:14:35,04,08,1, 11.9,1,1, 9.150, 10480.115, 421.162, 52807.003 23/09/15,21:14:35,05,08,1, 11.9,1,1, 9.150, 10480.117, 421.175, 52807.033 23/09/15,21:14:35,06,08,1, 11.9,1,1, 9.150, 10480.120, 421.155, 52807.012 23/09/15,21:14:35,07,08,1, 11.9,1,1, 9.150, 10480.110, 421.167, 52807.033 23/09/15,21:14:35,08,08,1, 11.9,1,1, 9.150, 10480.117, 421.149, 52807.021 23/09/15,21:14:35,09,08,1, 11.9,1,1, 9.150, 10480.090, 421.171, 52806.989 23/09/15,21:14:35,10,08,1, 11.9,1,1, 9.150, 10480.113, 421.174, 52807.048 23/09/15,21:14:35,11,08,1, 11.9,1,1, 9.150, 10480.121, 421.162, 52807.041 23/09/15,21:14:35,12,08,1, 11.9,1,1, 9.150, 10480.096, 421.163, 52807.053 23/09/15,21:14:35,13,08,1, 11.9,1,1, 9.150, 10480.102, 421.187, 52807.085 23/09/15,21:14:35,14,08,1, 11.9,1,1, 9.150, 10480.087, 421.197, 52807.076 23/09/15,21:14:35,15,08,1, 11.9,1,1, 9.150, 10480.066, 421.201, 52807.078 23/09/15,21:14:35,16,08,1, 11.9,1,1, 9.150, 10480.068, 421.215, 52807.088 23/09/15,21:14:35,17,08,1, 11.9,1,1, 9.150, 10480.064, 421.195, 52807.093 23/09/15,21:14:35,18,08,1, 11.9,1,1, 9.150, 10480.083, 421.205, 52807.121 23/09/15,21:14:35,19,08,1, 11.9,1,1, 9.150, 10480.085, 421.212, 52807.120 23/09/15,21:14:36,00,08,1, 11.9,1,1, 9.154, 10480.080, 421.212, 52807.120 23/09/15,21:14:36,01,08,1, 11.9,1,1, 9.154, 10480.053, 421.218, 52807.099 23/09/15,21:14:36,02,08,1, 11.9,1,1, 9.154, 10480.060, 421.210, 52807.130 23/09/15,21:14:36,03,08,1, 11.9,1,1, 9.154, 10480.045, 421.213, 52807.116 23/09/15,21:14:36,04,08,1, 11.9,1,1, 9.154, 10480.041, 421.215, 52807.128 23/09/15,21:14:36,05,08,1, 11.9,1,1, 9.154, 10480.036, 421.234, 52807.130 23/09/15,21:14:36,06,08,1, 11.9,1,1, 9.154, 10480.035, 421.248, 52807.138 23/09/15,21:14:36,07,08,1, 11.9,1,1, 9.154, 10480.042, 421.254, 52807.136 23/09/15,21:14:36,08,08,1, 11.9,1,1, 9.154, 10480.020, 421.243, 52807.132 23/09/15,21:14:36,09,08,1, 11.9,1,1, 9.154, 10480.043, 421.230, 52807.135 23/09/15,21:14:36,10,08,1, 11.9,1,1, 9.154, 10480.023, 421.233, 52807.193 23/09/15,21:14:36,11,08,1, 11.9,1,1, 9.154, 10480.048, 421.223, 52807.172 23/09/15,21:14:36,12,08,1, 11.9,1,1, 9.154, 10480.038, 421.226, 52807.205 23/09/15,21:14:36,13,08,1, 11.9,1,1, 9.154, 10480.022, 421.223, 52807.175 23/09/15,21:14:36,14,08,1, 11.9,1,1, 9.154, 10480.023, 421.233, 52807.190 23/09/15,21:14:36,15,08,1, 11.9,1,1, 9.154, 10480.015, 421.213, 52807.176 23/09/15,21:14:36,16,08,1, 11.9,1,1, 9.154, 10480.014, 421.212, 52807.192 23/09/15,21:14:36,17,08,1, 11.9,1,1, 9.154, 10480.008, 421.225, 52807.183 23/09/15,21:14:36,18,08,1, 11.9,1,1, 9.154, 10480.026, 421.189, 52807.194 23/09/15,21:14:36,19,08,1, 11.9,1,1, 9.154, 10479.994, 421.205, 52807.224 23/09/15,21:14:37,00,08,1, 11.8,1,1, 9.152, 10479.988, 421.205, 52807.224 23/09/15,21:14:37,01,08,1, 11.8,1,1, 9.152, 10479.990, 421.214, 52807.234 23/09/15,21:14:37,02,08,1, 11.8,1,1, 9.152, 10479.998, 421.227, 52807.248 23/09/15,21:14:37,03,08,1, 11.8,1,1, 9.152, 10479.991, 421.200, 52807.242 23/09/15,21:14:37,04,08,1, 11.8,1,1, 9.152, 10479.980, 421.213, 52807.217 23/09/15,21:14:37,05,08,1, 11.8,1,1, 9.152, 10479.976, 421.211, 52807.219 23/09/15,21:14:37,06,08,1, 11.8,1,1, 9.152, 10479.970, 421.204, 52807.247 23/09/15,21:14:37,07,08,1, 11.8,1,1, 9.152, 10479.951, 421.200, 52807.233 23/09/15,21:14:37,08,08,1, 11.8,1,1, 9.152, 10479.934, 421.225, 52807.468 23/09/15,21:14:37,09,08,1, 11.8,1,1, 9.152, 10479.936, 421.216, 52807.327 23/09/15,21:14:37,10,08,1, 11.8,1,1, 9.152, 10479.943, 421.211, 52807.308 23/09/15,21:14:37,11,08,1, 11.8,1,1, 9.152, 10479.908, 421.204, 52807.318 23/09/15,21:14:37,12,08,1, 11.8,1,1, 9.152, 10479.931, 421.201, 52807.320 23/09/15,21:14:37,13,08,1, 11.8,1,1, 9.152, 10479.922, 421.184, 52807.256 23/09/15,21:14:37,14,08,1, 11.8,1,1, 9.152, 10479.919, 421.203, 52807.243 23/09/15,21:14:37,15,08,1, 11.8,1,1, 9.152, 10479.922, 421.199, 52807.299 23/09/15,21:14:37,16,08,1, 11.8,1,1, 9.152, 10479.903, 421.196, 52807.285 23/09/15,21:14:37,17,08,1, 11.8,1,1, 9.152, 10479.911, 421.197, 52807.309 23/09/15,21:14:37,18,08,1, 11.8,1,1, 9.152, 10479.886, 421.194, 52807.299 23/09/15,21:14:37,19,08,1, 11.8,1,1, 9.152, 10479.894, 421.188, 52807.293 23/09/15,21:14:38,00,08,1, 11.9,1,1, 9.151, 10479.888, 421.188, 52807.293 23/09/15,21:14:38,01,08,1, 11.9,1,1, 9.151, 10479.884, 421.199, 52807.293 23/09/15,21:14:38,02,08,1, 11.9,1,1, 9.151, 10479.862, 421.172, 52807.304 23/09/15,21:14:38,03,08,1, 11.9,1,1, 9.151, 10479.889, 421.183, 52807.303 23/09/15,21:14:38,04,08,1, 11.9,1,1, 9.151, 10479.884, 421.187, 52807.332 23/09/15,21:14:38,05,08,1, 11.9,1,1, 9.151, 10479.836, 421.184, 52807.314 23/09/15,21:14:38,06,08,1, 11.9,1,1, 9.151, 10479.880, 421.187, 52807.359 23/09/15,21:14:38,07,08,1, 11.9,1,1, 9.151, 10479.834, 421.165, 52807.378 23/09/15,21:14:38,08,08,1, 11.9,1,1, 9.151, 10479.841, 421.182, 52807.367 23/09/15,21:14:38,09,08,1, 11.9,1,1, 9.151, 10479.808, 421.187, 52807.330 23/09/15,21:14:38,10,08,1, 11.9,1,1, 9.151, 10479.832, 421.182, 52807.374 23/09/15,21:14:38,11,08,1, 11.9,1,1, 9.151, 10479.824, 421.145, 52807.383 23/09/15,21:14:38,12,08,1, 11.9,1,1, 9.151, 10479.813, 421.185, 52807.370 23/09/15,21:14:38,13,08,1, 11.9,1,1, 9.151, 10479.793, 421.169, 52807.386 23/09/15,21:14:38,14,08,1, 11.9,1,1, 9.151, 10479.779, 421.175, 52807.396 23/09/15,21:14:38,15,08,1, 11.9,1,1, 9.151, 10479.782, 421.151, 52807.392 23/09/15,21:14:38,16,08,1, 11.9,1,1, 9.151, 10479.768, 421.152, 52807.396 23/09/15,21:14:38,17,08,1, 11.9,1,1, 9.151, 10479.774, 421.147, 52807.402 23/09/15,21:14:38,18,08,1, 11.9,1,1, 9.151, 10479.767, 421.141, 52807.406 23/09/15,21:14:38,19,08,1, 11.9,1,1, 9.151, 10479.751, 421.125, 52807.428 23/09/15,21:14:39,00,08,1, 11.9,1,1, 9.152, 10479.746, 421.125, 52807.428 23/09/15,21:14:39,01,08,1, 11.9,1,1, 9.152, 10479.718, 421.144, 52807.394 23/09/15,21:14:39,02,08,1, 11.9,1,1, 9.152, 10479.729, 421.150, 52807.402 23/09/15,21:14:39,03,08,1, 11.9,1,1, 9.152, 10479.705, 421.128, 52807.440 23/09/15,21:14:39,04,08,1, 11.9,1,1, 9.152, 10479.700, 421.141, 52807.454 23/09/15,21:14:39,05,08,1, 11.9,1,1, 9.152, 10479.697, 421.153, 52807.472 23/09/15,21:14:39,06,08,1, 11.9,1,1, 9.152, 10479.710, 421.156, 52807.473 23/09/15,21:14:39,07,08,1, 11.9,1,1, 9.152, 10479.675, 421.161, 52807.423 23/09/15,21:14:39,08,08,1, 11.9,1,1, 9.152, 10479.644, 421.167, 52807.470 23/09/15,21:14:39,09,08,1, 11.9,1,1, 9.152, 10479.666, 421.182, 52807.475 23/09/15,21:14:39,10,08,1, 11.9,1,1, 9.152, 10479.650, 421.156, 52807.486 23/09/15,21:14:39,11,08,1, 11.9,1,1, 9.152, 10479.653, 421.165, 52807.477 23/09/15,21:14:39,12,08,1, 11.9,1,1, 9.152, 10479.629, 421.175, 52807.495 23/09/15,21:14:39,13,08,1, 11.9,1,1, 9.152, 10479.626, 421.174, 52807.502 23/09/15,21:14:39,14,08,1, 11.9,1,1, 9.152, 10479.601, 421.185, 52807.492 23/09/15,21:14:39,15,08,1, 11.9,1,1, 9.152, 10479.593, 421.176, 52807.515 23/09/15,21:14:39,16,08,1, 11.9,1,1, 9.152, 10479.586, 421.203, 52807.515 23/09/15,21:14:39,17,08,1, 11.9,1,1, 9.152, 10479.577, 421.164, 52807.501 23/09/15,21:14:39,18,08,1, 11.9,1,1, 9.152, 10479.566, 421.190, 52807.530 23/09/15,21:14:39,19,08,1, 11.9,1,1, 9.152, 10479.562, 421.194, 52807.526 23/09/15,21:14:40,00,08,1, 11.9,1,1, 9.151, 10479.554, 421.194, 52807.526 23/09/15,21:14:40,01,08,1, 11.9,1,1, 9.151, 10479.546, 421.204, 52807.592 23/09/15,21:14:40,02,08,1, 11.9,1,1, 9.151, 10479.540, 421.219, 52807.594 23/09/15,21:14:40,03,08,1, 11.9,1,1, 9.151, 10479.553, 421.216, 52807.563 23/09/15,21:14:40,04,08,1, 11.9,1,1, 9.151, 10479.502, 421.206, 52807.576 23/09/15,21:14:40,05,08,1, 11.9,1,1, 9.151, 10479.490, 421.216, 52807.596 23/09/15,21:14:40,06,08,1, 11.9,1,1, 9.151, 10479.504, 421.206, 52807.604 23/09/15,21:14:40,07,08,1, 11.9,1,1, 9.151, 10479.472, 421.229, 52807.609 23/09/15,21:14:40,08,08,1, 11.9,1,1, 9.151, 10479.462, 421.205, 52807.581 23/09/15,21:14:40,09,08,1, 11.9,1,1, 9.151, 10479.469, 421.231, 52807.644 23/09/15,21:14:40,10,08,1, 11.9,1,1, 9.151, 10479.457, 421.244, 52807.629 23/09/15,21:14:40,11,08,1, 11.9,1,1, 9.151, 10479.459, 421.235, 52807.655 23/09/15,21:14:40,12,08,1, 11.9,1,1, 9.151, 10479.441, 421.249, 52807.646 23/09/15,21:14:40,13,08,1, 11.9,1,1, 9.151, 10479.403, 421.249, 52807.640 23/09/15,21:14:40,14,08,1, 11.9,1,1, 9.151, 10479.423, 421.243, 52807.639 23/09/15,21:14:40,15,08,1, 11.9,1,1, 9.151, 10479.416, 421.257, 52807.664 23/09/15,21:14:40,16,08,1, 11.9,1,1, 9.151, 10479.410, 421.263, 52807.632 23/09/15,21:14:40,17,08,1, 11.9,1,1, 9.151, 10479.409, 421.284, 52807.766 23/09/15,21:14:40,18,08,1, 11.9,1,1, 9.151, 10479.380, 421.258, 52807.738 23/09/15,21:14:40,19,08,1, 11.9,1,1, 9.151, 10479.379, 421.259, 52807.733 23/09/15,21:14:41,00,08,1, 11.9,1,1, 9.151, 10479.379, 421.259, 52807.733 23/09/15,21:14:41,01,08,1, 11.9,1,1, 9.151, 10479.368, 421.281, 52807.683 23/09/15,21:14:41,02,08,1, 11.9,1,1, 9.151, 10479.351, 421.297, 52807.756 23/09/15,21:14:41,03,08,1, 11.9,1,1, 9.151, 10479.383, 421.281, 52807.718 23/09/15,21:14:41,04,08,1, 11.9,1,1, 9.151, 10479.370, 421.296, 52807.732 23/09/15,21:14:41,05,08,1, 11.9,1,1, 9.151, 10479.345, 421.312, 52807.734 23/09/15,21:14:41,06,08,1, 11.9,1,1, 9.151, 10479.349, 421.281, 52807.769 23/09/15,21:14:41,07,08,1, 11.9,1,1, 9.151, 10479.338, 421.320, 52807.765 23/09/15,21:14:41,08,08,1, 11.9,1,1, 9.151, 10479.327, 421.306, 52807.792 23/09/15,21:14:41,09,08,1, 11.9,1,1, 9.151, 10479.331, 421.334, 52807.776 23/09/15,21:14:41,10,08,1, 11.9,1,1, 9.151, 10479.326, 421.325, 52807.790 23/09/15,21:14:41,11,08,1, 11.9,1,1, 9.151, 10479.294, 421.340, 52807.770 23/09/15,21:14:41,12,08,1, 11.9,1,1, 9.151, 10479.332, 421.335, 52807.789 23/09/15,21:14:41,13,08,1, 11.9,1,1, 9.151, 10479.305, 421.339, 52807.821 23/09/15,21:14:41,14,08,1, 11.9,1,1, 9.151, 10479.300, 421.338, 52807.831 23/09/15,21:14:41,15,08,1, 11.9,1,1, 9.151, 10479.288, 421.359, 52807.860 23/09/15,21:14:41,16,08,1, 11.9,1,1, 9.151, 10479.326, 421.331, 52807.842 23/09/15,21:14:41,17,08,1, 11.9,1,1, 9.151, 10479.308, 421.354, 52807.837 23/09/15,21:14:41,18,08,1, 11.9,1,1, 9.151, 10479.267, 421.341, 52807.900 23/09/15,21:14:41,19,08,1, 11.9,1,1, 9.151, 10479.289, 421.371, 52807.904 23/09/15,21:14:42,00,08,1, 11.9,1,1, 9.148, 10479.287, 421.371, 52807.904 23/09/15,21:14:42,01,08,1, 11.9,1,1, 9.148, 10479.264, 421.373, 52807.883 23/09/15,21:14:42,02,08,1, 11.9,1,1, 9.148, 10479.244, 421.358, 52807.917 23/09/15,21:14:42,03,08,1, 11.9,1,1, 9.148, 10479.240, 421.378, 52807.891 23/09/15,21:14:42,04,08,1, 11.9,1,1, 9.148, 10479.248, 421.357, 52807.892 23/09/15,21:14:42,05,08,1, 11.9,1,1, 9.148, 10479.229, 421.340, 52807.917 23/09/15,21:14:42,06,08,1, 11.9,1,1, 9.148, 10479.228, 421.381, 52807.929 23/09/15,21:14:42,07,08,1, 11.9,1,1, 9.148, 10479.229, 421.359, 52807.926 23/09/15,21:14:42,08,08,1, 11.9,1,1, 9.148, 10479.220, 421.372, 52807.929 23/09/15,21:14:42,09,08,1, 11.9,1,1, 9.148, 10479.213, 421.381, 52807.963 23/09/15,21:14:42,10,08,1, 11.9,1,1, 9.148, 10479.205, 421.383, 52807.950 23/09/15,21:14:42,11,08,1, 11.9,1,1, 9.148, 10479.218, 421.381, 52807.973 23/09/15,21:14:42,12,08,1, 11.9,1,1, 9.148, 10479.202, 421.410, 52807.992 23/09/15,21:14:42,13,08,1, 11.9,1,1, 9.148, 10479.204, 421.399, 52808.000 23/09/15,21:14:42,14,08,1, 11.9,1,1, 9.148, 10479.213, 421.366, 52807.999 23/09/15,21:14:42,15,08,1, 11.9,1,1, 9.148, 10479.213, 421.380, 52808.023 23/09/15,21:14:42,16,08,1, 11.9,1,1, 9.148, 10479.190, 421.409, 52808.048 23/09/15,21:14:42,17,08,1, 11.9,1,1, 9.148, 10479.203, 421.376, 52807.991 23/09/15,21:14:42,18,08,1, 11.9,1,1, 9.148, 10479.176, 421.392, 52808.020 23/09/15,21:14:42,19,08,1, 11.9,1,1, 9.148, 10479.180, 421.400, 52808.002 23/09/15,21:14:43,00,08,1, 11.9,1,1, 9.153, 10479.178, 421.400, 52808.002 23/09/15,21:14:43,01,08,1, 11.9,1,1, 9.153, 10479.155, 421.381, 52808.011 23/09/15,21:14:43,02,08,1, 11.9,1,1, 9.153, 10479.167, 421.398, 52808.060 23/09/15,21:14:43,03,08,1, 11.9,1,1, 9.153, 10479.191, 421.396, 52808.096 23/09/15,21:14:43,04,08,1, 11.9,1,1, 9.153, 10479.164, 421.368, 52808.078 23/09/15,21:14:43,05,08,1, 11.9,1,1, 9.153, 10479.153, 421.381, 52808.081 23/09/15,21:14:43,06,08,1, 11.9,1,1, 9.153, 10479.151, 421.408, 52808.078 23/09/15,21:14:43,07,08,1, 11.9,1,1, 9.153, 10479.165, 421.411, 52808.105 23/09/15,21:14:43,08,08,1, 11.9,1,1, 9.153, 10479.157, 421.410, 52808.051 23/09/15,21:14:43,09,08,1, 11.9,1,1, 9.153, 10479.166, 421.379, 52808.085 23/09/15,21:14:43,10,08,1, 11.9,1,1, 9.153, 10479.138, 421.409, 52808.091 23/09/15,21:14:43,11,08,1, 11.9,1,1, 9.153, 10479.128, 421.418, 52808.131 23/09/15,21:14:43,12,08,1, 11.9,1,1, 9.153, 10479.135, 421.427, 52808.141 23/09/15,21:14:43,13,08,1, 11.9,1,1, 9.153, 10479.138, 421.410, 52808.147 23/09/15,21:14:43,14,08,1, 11.9,1,1, 9.153, 10479.112, 421.415, 52808.149 23/09/15,21:14:43,15,08,1, 11.9,1,1, 9.153, 10479.134, 421.411, 52808.147 23/09/15,21:14:43,16,08,1, 11.9,1,1, 9.153, 10479.087, 421.405, 52808.025 23/09/15,21:14:43,17,08,1, 11.9,1,1, 9.153, 10479.159, 421.424, 52808.208 23/09/15,21:14:43,18,08,1, 11.9,1,1, 9.153, 10479.108, 421.437, 52808.133 23/09/15,21:14:43,19,08,1, 11.9,1,1, 9.153, 10479.128, 421.413, 52808.181 23/09/15,21:14:44,00,08,1, 11.9,1,1, 9.150, 10479.120, 421.413, 52808.181 23/09/15,21:14:44,01,08,1, 11.9,1,1, 9.150, 10479.114, 421.456, 52808.226 23/09/15,21:14:44,02,08,1, 11.9,1,1, 9.150, 10479.112, 421.487, 52808.235 23/09/15,21:14:44,03,08,1, 11.9,1,1, 9.150, 10479.110, 421.507, 52808.222 23/09/15,21:14:44,04,08,1, 11.9,1,1, 9.150, 10479.102, 421.506, 52808.265 23/09/15,21:14:44,05,08,1, 11.9,1,1, 9.150, 10479.090, 421.486, 52808.231 23/09/15,21:14:44,06,08,1, 11.9,1,1, 9.150, 10479.078, 421.510, 52808.273 23/09/15,21:14:44,07,08,1, 11.9,1,1, 9.150, 10479.101, 421.520, 52808.286 23/09/15,21:14:44,08,08,1, 11.9,1,1, 9.150, 10479.086, 421.493, 52808.297 23/09/15,21:14:44,09,08,1, 11.9,1,1, 9.150, 10479.075, 421.513, 52808.321 23/09/15,21:14:44,10,08,1, 11.9,1,1, 9.150, 10479.061, 421.546, 52808.351 23/09/15,21:14:44,11,08,1, 11.9,1,1, 9.150, 10479.083, 421.537, 52808.365 23/09/15,21:14:44,12,08,1, 11.9,1,1, 9.150, 10479.065, 421.541, 52808.370 23/09/15,21:14:44,13,08,1, 11.9,1,1, 9.150, 10479.047, 421.553, 52808.333 23/09/15,21:14:44,14,08,1, 11.9,1,1, 9.150, 10479.052, 421.541, 52808.378 23/09/15,21:14:44,15,08,1, 11.9,1,1, 9.150, 10479.032, 421.572, 52808.364 23/09/15,21:14:44,16,08,1, 11.9,1,1, 9.150, 10479.020, 421.583, 52808.375 23/09/15,21:14:44,17,08,1, 11.9,1,1, 9.150, 10479.038, 421.582, 52808.409 23/09/15,21:14:44,18,08,1, 11.9,1,1, 9.150, 10479.005, 421.580, 52808.401 23/09/15,21:14:44,19,08,1, 11.9,1,1, 9.150, 10479.009, 421.592, 52808.437 23/09/15,21:14:45,00,08,1, 11.9,1,1, 9.151, 10479.003, 421.592, 52808.437 23/09/15,21:14:45,01,08,1, 11.9,1,1, 9.151, 10479.021, 421.605, 52808.457 23/09/15,21:14:45,02,08,1, 11.9,1,1, 9.151, 10479.004, 421.604, 52808.459 23/09/15,21:14:45,03,08,1, 11.9,1,1, 9.151, 10478.978, 421.620, 52808.460 23/09/15,21:14:45,04,08,1, 11.9,1,1, 9.151, 10478.998, 421.596, 52808.436 23/09/15,21:14:45,05,08,1, 11.9,1,1, 9.151, 10478.991, 421.607, 52808.462 23/09/15,21:14:45,06,08,1, 11.9,1,1, 9.151, 10478.965, 421.626, 52808.489 23/09/15,21:14:45,07,08,1, 11.9,1,1, 9.151, 10478.975, 421.657, 52808.522 23/09/15,21:14:45,08,08,1, 11.9,1,1, 9.151, 10478.962, 421.662, 52808.499 23/09/15,21:14:45,09,08,1, 11.9,1,1, 9.151, 10478.953, 421.662, 52808.549 23/09/15,21:14:45,10,08,1, 11.9,1,1, 9.151, 10478.982, 421.679, 52808.568 23/09/15,21:14:45,11,08,1, 11.9,1,1, 9.151, 10478.954, 421.687, 52808.530 23/09/15,21:14:45,12,08,1, 11.9,1,1, 9.151, 10478.964, 421.683, 52808.563 23/09/15,21:14:45,13,08,1, 11.9,1,1, 9.151, 10478.965, 421.677, 52808.548 23/09/15,21:14:45,14,08,1, 11.9,1,1, 9.151, 10478.974, 421.694, 52808.589 23/09/15,21:14:45,15,08,1, 11.9,1,1, 9.151, 10478.963, 421.690, 52808.610 23/09/15,21:14:45,16,08,1, 11.9,1,1, 9.151, 10478.948, 421.718, 52808.647 23/09/15,21:14:45,17,08,1, 11.9,1,1, 9.151, 10478.936, 421.759, 52808.637 23/09/15,21:14:45,18,08,1, 11.9,1,1, 9.151, 10478.957, 421.754, 52808.649 23/09/15,21:14:45,19,08,1, 11.9,1,1, 9.151, 10478.948, 421.747, 52808.654 23/09/15,21:14:46,00,08,1, 11.9,1,1, 9.151, 10478.945, 421.747, 52808.654 23/09/15,21:14:46,01,08,1, 11.9,1,1, 9.151, 10478.961, 421.756, 52808.693 23/09/15,21:14:46,02,08,1, 11.9,1,1, 9.151, 10478.946, 421.781, 52808.629 23/09/15,21:14:46,03,08,1, 11.9,1,1, 9.151, 10478.966, 421.782, 52808.641 23/09/15,21:14:46,04,08,1, 11.9,1,1, 9.151, 10478.927, 421.814, 52808.677 23/09/15,21:14:46,05,08,1, 11.9,1,1, 9.151, 10478.909, 421.808, 52808.687 23/09/15,21:14:46,06,08,1, 11.9,1,1, 9.151, 10478.929, 421.810, 52808.718 23/09/15,21:14:46,07,08,1, 11.9,1,1, 9.151, 10478.917, 421.817, 52808.722 23/09/15,21:14:46,08,08,1, 11.9,1,1, 9.151, 10478.943, 421.807, 52808.714 23/09/15,21:14:46,09,08,1, 11.9,1,1, 9.151, 10478.931, 421.836, 52808.748 23/09/15,21:14:46,10,08,1, 11.9,1,1, 9.151, 10478.910, 421.824, 52808.779 23/09/15,21:14:46,11,08,1, 11.9,1,1, 9.151, 10478.922, 421.826, 52808.799 23/09/15,21:14:46,12,08,1, 11.9,1,1, 9.151, 10478.909, 421.833, 52808.767 23/09/15,21:14:46,13,08,1, 11.9,1,1, 9.151, 10478.912, 421.851, 52808.794 23/09/15,21:14:46,14,08,1, 11.9,1,1, 9.151, 10478.932, 421.865, 52808.805 23/09/15,21:14:46,15,08,1, 11.9,1,1, 9.151, 10478.916, 421.851, 52808.844 23/09/15,21:14:46,16,08,1, 11.9,1,1, 9.151, 10478.910, 421.860, 52808.825 23/09/15,21:14:46,17,08,1, 11.9,1,1, 9.151, 10478.907, 421.857, 52808.868 23/09/15,21:14:46,18,08,1, 11.9,1,1, 9.151, 10478.883, 421.836, 52808.851 23/09/15,21:14:46,19,08,1, 11.9,1,1, 9.151, 10478.875, 421.848, 52808.912 23/09/15,21:14:47,00,08,1, 11.9,1,1, 9.149, 10478.870, 421.848, 52808.912 23/09/15,21:14:47,01,08,1, 11.9,1,1, 9.149, 10478.890, 421.881, 52808.921 23/09/15,21:14:47,02,08,1, 11.9,1,1, 9.149, 10478.879, 421.892, 52808.916 23/09/15,21:14:47,03,08,1, 11.9,1,1, 9.149, 10478.893, 421.893, 52808.918 23/09/15,21:14:47,04,08,1, 11.9,1,1, 9.149, 10478.865, 421.896, 52808.936 23/09/15,21:14:47,05,08,1, 11.9,1,1, 9.149, 10478.840, 421.916, 52808.932 23/09/15,21:14:47,06,08,1, 11.9,1,1, 9.149, 10478.860, 421.934, 52808.952 23/09/15,21:14:47,07,08,1, 11.9,1,1, 9.149, 10478.843, 421.925, 52808.984 23/09/15,21:14:47,08,08,1, 11.9,1,1, 9.149, 10478.818, 421.925, 52809.000 23/09/15,21:14:47,09,08,1, 11.9,1,1, 9.149, 10478.830, 421.949, 52809.010 23/09/15,21:14:47,10,08,1, 11.9,1,1, 9.149, 10478.851, 421.939, 52809.018 23/09/15,21:14:47,11,08,1, 11.9,1,1, 9.149, 10478.827, 421.953, 52809.006 23/09/15,21:14:47,12,08,1, 11.9,1,1, 9.149, 10478.831, 421.964, 52809.028 23/09/15,21:14:47,13,08,1, 11.9,1,1, 9.149, 10478.792, 421.975, 52809.044 23/09/15,21:14:47,14,08,1, 11.9,1,1, 9.149, 10478.807, 421.979, 52809.074 23/09/15,21:14:47,15,08,1, 11.9,1,1, 9.149, 10478.793, 421.978, 52809.051 23/09/15,21:14:47,16,08,1, 11.9,1,1, 9.149, 10478.757, 422.001, 52809.061 23/09/15,21:14:47,17,08,1, 11.9,1,1, 9.149, 10478.752, 422.014, 52809.050 23/09/15,21:14:47,18,08,1, 11.9,1,1, 9.149, 10478.774, 422.037, 52809.077 23/09/15,21:14:47,19,08,1, 11.9,1,1, 9.149, 10478.761, 422.044, 52809.081 23/09/15,21:14:48,00,08,1, 11.9,1,1, 9.150, 10478.753, 422.044, 52809.081 23/09/15,21:14:48,01,08,1, 11.9,1,1, 9.150, 10478.744, 422.069, 52809.140 23/09/15,21:14:48,02,08,1, 11.9,1,1, 9.150, 10478.755, 422.062, 52809.132 23/09/15,21:14:48,03,08,1, 11.9,1,1, 9.150, 10478.726, 422.094, 52809.167 23/09/15,21:14:48,04,08,1, 11.9,1,1, 9.150, 10478.737, 422.100, 52809.130 23/09/15,21:14:48,05,08,1, 11.9,1,1, 9.150, 10478.723, 422.110, 52809.223 23/09/15,21:14:48,06,08,1, 11.9,1,1, 9.150, 10478.695, 422.112, 52809.185 23/09/15,21:14:48,07,08,1, 11.9,1,1, 9.150, 10478.719, 422.134, 52809.171 23/09/15,21:14:48,08,08,1, 11.9,1,1, 9.150, 10478.688, 422.157, 52809.211 23/09/15,21:14:48,09,08,1, 11.9,1,1, 9.150, 10478.693, 422.159, 52809.220 23/09/15,21:14:48,10,08,1, 11.9,1,1, 9.150, 10478.667, 422.162, 52809.255 23/09/15,21:14:48,11,08,1, 11.9,1,1, 9.150, 10478.691, 422.192, 52809.280 23/09/15,21:14:48,12,08,1, 11.9,1,1, 9.150, 10478.693, 422.160, 52809.272 23/09/15,21:14:48,13,08,1, 11.9,1,1, 9.150, 10478.652, 422.188, 52809.258 23/09/15,21:14:48,14,08,1, 11.9,1,1, 9.150, 10478.663, 422.185, 52809.281 23/09/15,21:14:48,15,08,1, 11.9,1,1, 9.150, 10478.670, 422.220, 52809.313 23/09/15,21:14:48,16,08,1, 11.9,1,1, 9.150, 10478.671, 422.223, 52809.343 23/09/15,21:14:48,17,08,1, 11.9,1,1, 9.150, 10478.652, 422.222, 52809.313 23/09/15,21:14:48,18,08,1, 11.9,1,1, 9.150, 10478.645, 422.249, 52809.329 23/09/15,21:14:48,19,08,1, 11.9,1,1, 9.150, 10478.634, 422.263, 52809.379 23/09/15,21:14:49,00,08,1, 11.9,1,1, 9.150, 10478.628, 422.263, 52809.379 23/09/15,21:14:49,01,08,1, 11.9,1,1, 9.150, 10478.628, 422.267, 52809.402 23/09/15,21:14:49,02,08,1, 11.9,1,1, 9.150, 10478.610, 422.281, 52809.389 23/09/15,21:14:49,03,08,1, 11.9,1,1, 9.150, 10478.614, 422.269, 52809.410 23/09/15,21:14:49,04,08,1, 11.9,1,1, 9.150, 10478.618, 422.297, 52809.390 23/09/15,21:14:49,05,08,1, 11.9,1,1, 9.150, 10478.600, 422.320, 52809.429 23/09/15,21:14:49,06,08,1, 11.9,1,1, 9.150, 10478.603, 422.316, 52809.439 23/09/15,21:14:49,07,08,1, 11.9,1,1, 9.150, 10478.596, 422.351, 52809.488 23/09/15,21:14:49,08,08,1, 11.9,1,1, 9.150, 10478.601, 422.358, 52809.507 23/09/15,21:14:49,09,08,1, 11.9,1,1, 9.150, 10478.587, 422.356, 52809.489 23/09/15,21:14:49,10,08,1, 11.9,1,1, 9.150, 10478.589, 422.374, 52809.533 23/09/15,21:14:49,11,08,1, 11.9,1,1, 9.150, 10478.576, 422.413, 52809.549 23/09/15,21:14:49,12,08,1, 11.9,1,1, 9.150, 10478.579, 422.375, 52809.525 23/09/15,21:14:49,13,08,1, 11.9,1,1, 9.150, 10478.587, 422.416, 52809.564 23/09/15,21:14:49,14,08,1, 11.9,1,1, 9.150, 10478.585, 422.429, 52809.575 23/09/15,21:14:49,15,08,1, 11.9,1,1, 9.150, 10478.587, 422.442, 52809.589 23/09/15,21:14:49,16,08,1, 11.9,1,1, 9.150, 10478.601, 422.470, 52809.608 23/09/15,21:14:49,17,08,1, 11.9,1,1, 9.150, 10478.588, 422.455, 52809.620 23/09/15,21:14:49,18,08,1, 11.9,1,1, 9.150, 10478.580, 422.477, 52809.626 23/09/15,21:14:49,19,08,1, 11.9,1,1, 9.150, 10478.584, 422.506, 52809.634 23/09/15,21:14:50,00,08,1, 11.9,1,1, 9.148, 10478.578, 422.506, 52809.634 23/09/15,21:14:50,01,08,1, 11.9,1,1, 9.148, 10478.579, 422.501, 52809.642 23/09/15,21:14:50,02,08,1, 11.9,1,1, 9.148, 10478.561, 422.520, 52809.675 23/09/15,21:14:50,03,08,1, 11.9,1,1, 9.148, 10478.599, 422.526, 52809.694 23/09/15,21:14:50,04,08,1, 11.9,1,1, 9.148, 10478.587, 422.549, 52809.708 23/09/15,21:14:50,05,08,1, 11.9,1,1, 9.148, 10478.594, 422.545, 52809.744 23/09/15,21:14:50,06,08,1, 11.9,1,1, 9.148, 10478.592, 422.558, 52809.746 23/09/15,21:14:50,07,08,1, 11.9,1,1, 9.148, 10478.586, 422.584, 52809.761 23/09/15,21:14:50,08,08,1, 11.9,1,1, 9.148, 10478.567, 422.600, 52809.771 23/09/15,21:14:50,09,08,1, 11.9,1,1, 9.148, 10478.564, 422.613, 52809.772 23/09/15,21:14:50,10,08,1, 11.9,1,1, 9.148, 10478.554, 422.622, 52809.742 23/09/15,21:14:50,11,08,1, 11.9,1,1, 9.148, 10478.585, 422.633, 52809.767 23/09/15,21:14:50,12,08,1, 11.9,1,1, 9.148, 10478.580, 422.624, 52809.774 23/09/15,21:14:50,13,08,1, 11.9,1,1, 9.148, 10478.588, 422.647, 52809.819 23/09/15,21:14:50,14,08,1, 11.9,1,1, 9.148, 10478.579, 422.668, 52809.740 23/09/15,21:14:50,15,08,1, 11.9,1,1, 9.148, 10478.621, 422.666, 52809.876 23/09/15,21:14:50,16,08,1, 11.9,1,1, 9.148, 10478.627, 422.680, 52809.804 23/09/15,21:14:50,17,08,1, 11.9,1,1, 9.148, 10478.628, 422.674, 52809.829 23/09/15,21:14:50,18,08,1, 11.9,1,1, 9.148, 10478.599, 422.704, 52809.875 23/09/15,21:14:50,19,08,1, 11.9,1,1, 9.148, 10478.610, 422.738, 52809.914 23/09/15,21:14:51,00,08,1, 11.9,1,1, 9.149, 10478.603, 422.738, 52809.914 23/09/15,21:14:51,01,08,1, 11.9,1,1, 9.149, 10478.629, 422.743, 52809.920 23/09/15,21:14:51,02,08,1, 11.9,1,1, 9.149, 10478.610, 422.735, 52809.923 23/09/15,21:14:51,03,08,1, 11.9,1,1, 9.149, 10478.623, 422.756, 52809.934 23/09/15,21:14:51,04,08,1, 11.9,1,1, 9.149, 10478.609, 422.761, 52809.944 23/09/15,21:14:51,05,08,1, 11.9,1,1, 9.149, 10478.599, 422.763, 52809.946 23/09/15,21:14:51,06,08,1, 11.9,1,1, 9.149, 10478.606, 422.816, 52810.178 23/09/15,21:14:51,07,08,1, 11.9,1,1, 9.149, 10478.640, 422.788, 52809.887 23/09/15,21:14:51,08,08,1, 11.9,1,1, 9.149, 10478.609, 422.779, 52809.921 23/09/15,21:14:51,09,08,1, 11.9,1,1, 9.149, 10478.630, 422.820, 52809.969 23/09/15,21:14:51,10,08,1, 11.9,1,1, 9.149, 10478.616, 422.811, 52810.001 23/09/15,21:14:51,11,08,1, 11.9,1,1, 9.149, 10478.606, 422.830, 52810.047 23/09/15,21:14:51,12,08,1, 11.9,1,1, 9.149, 10478.625, 422.793, 52810.038 23/09/15,21:14:51,13,08,1, 11.9,1,1, 9.149, 10478.589, 422.833, 52810.053 23/09/15,21:14:51,14,08,1, 11.9,1,1, 9.149, 10478.603, 422.841, 52810.058 23/09/15,21:14:51,15,08,1, 11.9,1,1, 9.149, 10478.604, 422.853, 52810.076 23/09/15,21:14:51,16,08,1, 11.9,1,1, 9.149, 10478.599, 422.858, 52810.038 23/09/15,21:14:51,17,08,1, 11.9,1,1, 9.149, 10478.587, 422.841, 52810.054 23/09/15,21:14:51,18,08,1, 11.9,1,1, 9.149, 10478.603, 422.885, 52810.083 23/09/15,21:14:51,19,08,1, 11.9,1,1, 9.149, 10478.599, 422.851, 52810.099 23/09/15,21:14:52,00,08,1, 11.9,1,1, 9.147, 10478.594, 422.851, 52810.099 23/09/15,21:14:52,01,08,1, 11.9,1,1, 9.147, 10478.607, 422.903, 52810.165 23/09/15,21:14:52,02,08,1, 11.9,1,1, 9.147, 10478.598, 422.893, 52810.164 23/09/15,21:14:52,03,08,1, 11.9,1,1, 9.147, 10478.612, 422.923, 52810.177 23/09/15,21:14:52,04,08,1, 11.9,1,1, 9.147, 10478.606, 422.944, 52810.158 23/09/15,21:14:52,05,08,1, 11.9,1,1, 9.147, 10478.602, 422.948, 52810.202 23/09/15,21:14:52,06,08,1, 11.9,1,1, 9.147, 10478.631, 422.939, 52810.172 23/09/15,21:14:52,07,08,1, 11.9,1,1, 9.147, 10478.580, 422.944, 52810.183 23/09/15,21:14:52,08,08,1, 11.9,1,1, 9.147, 10478.591, 422.971, 52810.235 23/09/15,21:14:52,09,08,1, 11.9,1,1, 9.147, 10478.611, 422.986, 52810.270 23/09/15,21:14:52,10,08,1, 11.9,1,1, 9.147, 10478.593, 422.999, 52810.249 23/09/15,21:14:52,11,08,1, 11.9,1,1, 9.147, 10478.593, 422.999, 52810.283 23/09/15,21:14:52,12,08,1, 11.9,1,1, 9.147, 10478.604, 423.014, 52810.289 23/09/15,21:14:52,13,08,1, 11.9,1,1, 9.147, 10478.581, 422.992, 52810.251 23/09/15,21:14:52,14,08,1, 11.9,1,1, 9.147, 10478.582, 423.017, 52810.259 23/09/15,21:14:52,15,08,1, 11.9,1,1, 9.147, 10478.564, 423.033, 52810.240 23/09/15,21:14:52,16,08,1, 11.9,1,1, 9.147, 10478.546, 423.046, 52810.262 23/09/15,21:14:52,17,08,1, 11.9,1,1, 9.147, 10478.579, 423.057, 52810.338 23/09/15,21:14:52,18,08,1, 11.9,1,1, 9.147, 10478.554, 423.077, 52810.359 23/09/15,21:14:52,19,08,1, 11.9,1,1, 9.147, 10478.588, 423.055, 52810.336 23/09/15,21:14:53,00,08,1, 11.9,1,1, 9.150, 10478.586, 423.055, 52810.336 23/09/15,21:14:53,01,08,1, 11.9,1,1, 9.150, 10478.574, 423.084, 52810.374 23/09/15,21:14:53,02,08,1, 11.9,1,1, 9.150, 10478.543, 423.120, 52810.366 23/09/15,21:14:53,03,08,1, 11.9,1,1, 9.150, 10478.564, 423.098, 52810.400 23/09/15,21:14:53,04,08,1, 11.9,1,1, 9.150, 10478.552, 423.139, 52810.397 23/09/15,21:14:53,05,08,1, 11.9,1,1, 9.150, 10478.558, 423.152, 52810.429 23/09/15,21:14:53,06,08,1, 11.9,1,1, 9.150, 10478.554, 423.172, 52810.457 23/09/15,21:14:53,07,08,1, 11.9,1,1, 9.150, 10478.548, 423.163, 52810.464 23/09/15,21:14:53,08,08,1, 11.9,1,1, 9.150, 10478.551, 423.164, 52810.512 23/09/15,21:14:53,09,08,1, 11.9,1,1, 9.150, 10478.552, 423.170, 52810.505 23/09/15,21:14:53,10,08,1, 11.9,1,1, 9.150, 10478.574, 423.186, 52810.442 23/09/15,21:14:53,11,08,1, 11.9,1,1, 9.150, 10478.552, 423.205, 52810.487 23/09/15,21:14:53,12,08,1, 11.9,1,1, 9.150, 10478.573, 423.215, 52810.617 23/09/15,21:14:53,13,08,1, 11.9,1,1, 9.150, 10478.488, 423.235, 52810.550 23/09/15,21:14:53,14,08,1, 11.9,1,1, 9.150, 10478.535, 423.268, 52810.616 23/09/15,21:14:53,15,08,1, 11.9,1,1, 9.150, 10478.531, 423.254, 52810.627 23/09/15,21:14:53,16,08,1, 11.9,1,1, 9.150, 10478.534, 423.268, 52810.605 23/09/15,21:14:53,17,08,1, 11.9,1,1, 9.150, 10478.546, 423.275, 52810.570 23/09/15,21:14:53,18,08,1, 11.9,1,1, 9.150, 10478.548, 423.275, 52810.612 23/09/15,21:14:53,19,08,1, 11.9,1,1, 9.150, 10478.533, 423.294, 52810.636 23/09/15,21:14:54,00,08,1, 11.8,1,1, 9.150, 10478.528, 423.294, 52810.636 23/09/15,21:14:54,01,08,1, 11.8,1,1, 9.150, 10478.555, 423.302, 52810.632 23/09/15,21:14:54,02,08,1, 11.8,1,1, 9.150, 10478.546, 423.313, 52810.637 23/09/15,21:14:54,03,08,1, 11.8,1,1, 9.150, 10478.522, 423.334, 52810.644 23/09/15,21:14:54,04,08,1, 11.8,1,1, 9.150, 10478.545, 423.338, 52810.684 23/09/15,21:14:54,05,08,1, 11.8,1,1, 9.150, 10478.529, 423.352, 52810.648 23/09/15,21:14:54,06,08,1, 11.8,1,1, 9.150, 10478.546, 423.349, 52810.680 23/09/15,21:14:54,07,08,1, 11.8,1,1, 9.150, 10478.501, 423.361, 52810.638 23/09/15,21:14:54,08,08,1, 11.8,1,1, 9.150, 10478.525, 423.401, 52810.658 23/09/15,21:14:54,09,08,1, 11.8,1,1, 9.150, 10478.509, 423.388, 52810.696 23/09/15,21:14:54,10,08,1, 11.8,1,1, 9.150, 10478.510, 423.388, 52810.728 23/09/15,21:14:54,11,08,1, 11.8,1,1, 9.150, 10478.514, 423.417, 52810.751 23/09/15,21:14:54,12,08,1, 11.8,1,1, 9.150, 10478.504, 423.410, 52810.777 23/09/15,21:14:54,13,08,1, 11.8,1,1, 9.150, 10478.515, 423.423, 52810.775 23/09/15,21:14:54,14,08,1, 11.8,1,1, 9.150, 10478.500, 423.454, 52810.789 23/09/15,21:14:54,15,08,1, 11.8,1,1, 9.150, 10478.495, 423.443, 52810.797 23/09/15,21:14:54,16,08,1, 11.8,1,1, 9.150, 10478.518, 423.480, 52810.814 23/09/15,21:14:54,17,08,1, 11.8,1,1, 9.150, 10478.506, 423.466, 52810.832 23/09/15,21:14:54,18,08,1, 11.8,1,1, 9.150, 10478.499, 423.491, 52810.858 23/09/15,21:14:54,19,08,1, 11.8,1,1, 9.150, 10478.461, 423.493, 52810.852 23/09/15,21:14:55,00,08,1, 11.9,1,1, 9.148, 10478.461, 423.493, 52810.852 23/09/15,21:14:55,01,08,1, 11.9,1,1, 9.148, 10478.482, 423.518, 52810.879 23/09/15,21:14:55,02,08,1, 11.9,1,1, 9.148, 10478.493, 423.524, 52810.928 23/09/15,21:14:55,03,08,1, 11.9,1,1, 9.148, 10478.515, 423.515, 52810.935 23/09/15,21:14:55,04,08,1, 11.9,1,1, 9.148, 10478.478, 423.516, 52810.962 23/09/15,21:14:55,05,08,1, 11.9,1,1, 9.148, 10478.487, 423.515, 52810.912 23/09/15,21:14:55,06,08,1, 11.9,1,1, 9.148, 10478.479, 423.542, 52810.944 23/09/15,21:14:55,07,08,1, 11.9,1,1, 9.148, 10478.478, 423.553, 52810.935 23/09/15,21:14:55,08,08,1, 11.9,1,1, 9.148, 10478.467, 423.561, 52810.959 23/09/15,21:14:55,09,08,1, 11.9,1,1, 9.148, 10478.469, 423.559, 52810.976 23/09/15,21:14:55,10,08,1, 11.9,1,1, 9.148, 10478.461, 423.576, 52810.973 23/09/15,21:14:55,11,08,1, 11.9,1,1, 9.148, 10478.461, 423.545, 52810.996 23/09/15,21:14:55,12,08,1, 11.9,1,1, 9.148, 10478.485, 423.568, 52811.019 23/09/15,21:14:55,13,08,1, 11.9,1,1, 9.148, 10478.453, 423.563, 52811.048 23/09/15,21:14:55,14,08,1, 11.9,1,1, 9.148, 10478.456, 423.581, 52811.033 23/09/15,21:14:55,15,08,1, 11.9,1,1, 9.148, 10478.462, 423.589, 52811.064 23/09/15,21:14:55,16,08,1, 11.9,1,1, 9.148, 10478.474, 423.613, 52811.076 23/09/15,21:14:55,17,08,1, 11.9,1,1, 9.148, 10478.466, 423.604, 52811.079 23/09/15,21:14:55,18,08,1, 11.9,1,1, 9.148, 10478.450, 423.608, 52811.075 23/09/15,21:14:55,19,08,1, 11.9,1,1, 9.148, 10478.442, 423.612, 52811.113 23/09/15,21:14:56,00,08,1, 11.9,1,1, 9.153, 10478.436, 423.612, 52811.113 23/09/15,21:14:56,01,08,1, 11.9,1,1, 9.153, 10478.449, 423.655, 52811.129 23/09/15,21:14:56,02,08,1, 11.9,1,1, 9.153, 10478.430, 423.621, 52811.131 23/09/15,21:14:56,03,08,1, 11.9,1,1, 9.153, 10478.447, 423.668, 52811.166 23/09/15,21:14:56,04,08,1, 11.9,1,1, 9.153, 10478.445, 423.663, 52811.156 23/09/15,21:14:56,05,08,1, 11.9,1,1, 9.153, 10478.445, 423.653, 52811.166 23/09/15,21:14:56,06,08,1, 11.9,1,1, 9.153, 10478.450, 423.669, 52811.155 23/09/15,21:14:56,07,08,1, 11.9,1,1, 9.153, 10478.413, 423.674, 52811.203 23/09/15,21:14:56,08,08,1, 11.9,1,1, 9.153, 10478.423, 423.689, 52811.196 23/09/15,21:14:56,09,08,1, 11.9,1,1, 9.153, 10478.429, 423.740, 52811.234 23/09/15,21:14:56,10,08,1, 11.9,1,1, 9.153, 10478.433, 423.719, 52811.228 23/09/15,21:14:56,11,08,1, 11.9,1,1, 9.153, 10478.432, 423.734, 52811.265 23/09/15,21:14:56,12,08,1, 11.9,1,1, 9.153, 10478.444, 423.739, 52811.265 23/09/15,21:14:56,13,08,1, 11.9,1,1, 9.153, 10478.449, 423.763, 52811.464 23/09/15,21:14:56,14,08,1, 11.9,1,1, 9.153, 10478.434, 423.760, 52811.301 23/09/15,21:14:56,15,08,1, 11.9,1,1, 9.153, 10478.461, 423.772, 52811.318 23/09/15,21:14:56,16,08,1, 11.9,1,1, 9.153, 10478.425, 423.755, 52811.308 23/09/15,21:14:56,17,08,1, 11.9,1,1, 9.153, 10478.443, 423.788, 52811.352 23/09/15,21:14:56,18,08,1, 11.9,1,1, 9.153, 10478.448, 423.794, 52811.357 23/09/15,21:14:56,19,08,1, 11.9,1,1, 9.153, 10478.416, 423.810, 52811.391 23/09/15,21:14:57,00,08,1, 11.9,1,1, 9.149, 10478.411, 423.810, 52811.391 23/09/15,21:14:57,01,08,1, 11.9,1,1, 9.149, 10478.429, 423.829, 52811.404 23/09/15,21:14:57,02,08,1, 11.9,1,1, 9.149, 10478.448, 423.900, 52811.743 23/09/15,21:14:57,03,08,1, 11.9,1,1, 9.149, 10478.426, 423.891, 52811.700 23/09/15,21:14:57,04,08,1, 11.9,1,1, 9.149, 10478.441, 423.911, 52811.750 23/09/15,21:14:57,05,08,1, 11.9,1,1, 9.149, 10478.443, 423.929, 52811.755 23/09/15,21:14:57,06,08,1, 11.9,1,1, 9.149, 10478.448, 423.924, 52811.775 23/09/15,21:14:57,07,08,1, 11.9,1,1, 9.149, 10478.417, 423.959, 52811.820 23/09/15,21:14:57,08,08,1, 11.9,1,1, 9.149, 10478.423, 423.945, 52811.800 23/09/15,21:14:57,09,08,1, 11.9,1,1, 9.149, 10478.446, 423.958, 52811.819 23/09/15,21:14:57,10,08,1, 11.9,1,1, 9.149, 10478.426, 423.960, 52811.830 23/09/15,21:14:57,11,08,1, 11.9,1,1, 9.149, 10478.426, 423.990, 52811.825 23/09/15,21:14:57,12,08,1, 11.9,1,1, 9.149, 10478.444, 423.982, 52811.848 23/09/15,21:14:57,13,08,1, 11.9,1,1, 9.149, 10478.450, 424.004, 52811.870 23/09/15,21:14:57,14,08,1, 11.9,1,1, 9.149, 10478.447, 424.016, 52811.881 23/09/15,21:14:57,15,08,1, 11.9,1,1, 9.149, 10478.429, 423.995, 52811.869 23/09/15,21:14:57,16,08,1, 11.9,1,1, 9.149, 10478.448, 424.025, 52811.915 23/09/15,21:14:57,17,08,1, 11.9,1,1, 9.149, 10478.415, 424.006, 52811.930 23/09/15,21:14:57,18,08,1, 11.9,1,1, 9.149, 10478.417, 424.048, 52811.951 23/09/15,21:14:57,19,08,1, 11.9,1,1, 9.149, 10478.404, 424.034, 52811.938 23/09/15,21:14:58,00,08,1, 11.9,1,1, 9.148, 10478.402, 424.034, 52811.938 23/09/15,21:14:58,01,08,1, 11.9,1,1, 9.148, 10478.445, 424.066, 52811.956 23/09/15,21:14:58,02,08,1, 11.9,1,1, 9.148, 10478.420, 424.103, 52811.987 23/09/15,21:14:58,03,08,1, 11.9,1,1, 9.148, 10478.419, 424.092, 52812.015 23/09/15,21:14:58,04,08,1, 11.9,1,1, 9.148, 10478.416, 424.101, 52812.030 23/09/15,21:14:58,05,08,1, 11.9,1,1, 9.148, 10478.432, 424.111, 52812.025 23/09/15,21:14:58,06,08,1, 11.9,1,1, 9.148, 10478.412, 424.146, 52812.029 23/09/15,21:14:58,07,08,1, 11.9,1,1, 9.148, 10478.398, 424.139, 52812.090 23/09/15,21:14:58,08,08,1, 11.9,1,1, 9.148, 10478.397, 424.127, 52812.090 23/09/15,21:14:58,09,08,1, 11.9,1,1, 9.148, 10478.396, 424.168, 52812.083 23/09/15,21:14:58,10,08,1, 11.9,1,1, 9.148, 10478.401, 424.174, 52812.107 23/09/15,21:14:58,11,08,1, 11.9,1,1, 9.148, 10478.377, 424.178, 52812.116 23/09/15,21:14:58,12,08,1, 11.9,1,1, 9.148, 10478.404, 424.191, 52812.144 23/09/15,21:14:58,13,08,1, 11.9,1,1, 9.148, 10478.378, 424.199, 52812.131 23/09/15,21:14:58,14,08,1, 11.9,1,1, 9.148, 10478.379, 424.202, 52812.145 23/09/15,21:14:58,15,08,1, 11.9,1,1, 9.148, 10478.380, 424.215, 52812.155 23/09/15,21:14:58,16,08,1, 11.9,1,1, 9.148, 10478.380, 424.224, 52812.162 23/09/15,21:14:58,17,08,1, 11.9,1,1, 9.148, 10478.357, 424.257, 52812.157 23/09/15,21:14:58,18,08,1, 11.9,1,1, 9.148, 10478.365, 424.232, 52812.191 23/09/15,21:14:58,19,08,1, 11.9,1,1, 9.148, 10478.347, 424.262, 52812.202 23/09/15,21:14:59,00,08,1, 11.8,1,1, 9.148, 10478.344, 424.262, 52812.202 23/09/15,21:14:59,01,08,1, 11.8,1,1, 9.148, 10478.390, 424.271, 52812.261 23/09/15,21:14:59,02,08,1, 11.8,1,1, 9.148, 10478.360, 424.292, 52812.247 23/09/15,21:14:59,03,08,1, 11.8,1,1, 9.148, 10478.352, 424.301, 52812.326 23/09/15,21:14:59,04,08,1, 11.8,1,1, 9.148, 10478.344, 424.281, 52812.273 23/09/15,21:14:59,05,08,1, 11.8,1,1, 9.148, 10478.344, 424.309, 52812.290 23/09/15,21:14:59,06,08,1, 11.8,1,1, 9.148, 10478.342, 424.325, 52812.342 23/09/15,21:14:59,07,08,1, 11.8,1,1, 9.148, 10478.337, 424.345, 52812.303 23/09/15,21:14:59,08,08,1, 11.8,1,1, 9.148, 10478.322, 424.337, 52812.343 23/09/15,21:14:59,09,08,1, 11.8,1,1, 9.148, 10478.315, 424.353, 52812.361 23/09/15,21:14:59,10,08,1, 11.8,1,1, 9.148, 10478.325, 424.372, 52812.357 23/09/15,21:14:59,11,08,1, 11.8,1,1, 9.148, 10478.316, 424.357, 52812.385 23/09/15,21:14:59,12,08,1, 11.8,1,1, 9.148, 10478.287, 424.368, 52812.383 23/09/15,21:14:59,13,08,1, 11.8,1,1, 9.148, 10478.289, 424.366, 52812.432 23/09/15,21:14:59,14,08,1, 11.8,1,1, 9.148, 10478.278, 424.377, 52812.418 23/09/15,21:14:59,15,08,1, 11.8,1,1, 9.148, 10478.281, 424.410, 52812.467 23/09/15,21:14:59,16,08,1, 11.8,1,1, 9.148, 10478.272, 424.394, 52812.437 23/09/15,21:14:59,17,08,1, 11.8,1,1, 9.148, 10478.270, 424.400, 52812.461 23/09/15,21:14:59,18,08,1, 11.8,1,1, 9.148, 10478.262, 424.394, 52812.484 23/09/15,21:14:59,19,08,1, 11.8,1,1, 9.148, 10478.263, 424.408, 52812.481 23/09/15,21:15:00,00,08,1, 12.0,1,1, 9.142, 10478.261, 424.408, 52812.481 23/09/15,21:15:00,01,08,1, 12.0,1,1, 9.142, 10478.224, 424.420, 52812.499 23/09/15,21:15:00,02,08,1, 12.0,1,1, 9.142, 10478.217, 424.380, 52812.175 23/09/15,21:15:00,03,08,1, 12.0,1,1, 9.142, 10478.225, 424.357, 52812.274 23/09/15,21:15:00,04,08,1, 12.0,1,1, 9.142, 10478.196, 424.364, 52812.290 23/09/15,21:15:00,05,08,1, 12.0,1,1, 9.142, 10478.200, 424.378, 52812.314 23/09/15,21:15:00,06,08,1, 12.0,1,1, 9.142, 10478.208, 424.375, 52812.282 23/09/15,21:15:00,07,08,1, 12.0,1,1, 9.142, 10478.197, 424.418, 52812.299 23/09/15,21:15:00,08,08,1, 12.0,1,1, 9.142, 10478.205, 424.395, 52812.325 23/09/15,21:15:00,09,08,1, 12.0,1,1, 9.142, 10478.169, 424.403, 52812.381 23/09/15,21:15:00,10,08,1, 12.0,1,1, 9.142, 10478.191, 424.427, 52812.395 23/09/15,21:15:00,11,08,1, 12.0,1,1, 9.142, 10478.167, 424.403, 52812.397 23/09/15,21:15:00,12,08,1, 12.0,1,1, 9.142, 10478.143, 424.415, 52812.405 23/09/15,21:15:00,13,08,1, 12.0,1,1, 9.142, 10478.150, 424.433, 52812.427 23/09/15,21:15:00,14,08,1, 12.0,1,1, 9.142, 10478.167, 424.433, 52812.404 23/09/15,21:15:00,15,08,1, 12.0,1,1, 9.142, 10478.125, 424.447, 52812.463 23/09/15,21:15:00,16,08,1, 12.0,1,1, 9.142, 10478.159, 424.459, 52812.453 23/09/15,21:15:00,17,08,1, 12.0,1,1, 9.142, 10478.119, 424.465, 52812.485 23/09/15,21:15:00,18,08,1, 12.0,1,1, 9.142, 10478.102, 424.476, 52812.514 23/09/15,21:15:00,19,08,1, 12.0,1,1, 9.142, 10478.126, 424.469, 52812.506 23/09/15,21:15:01,00,08,1, 12.0,1,1, 9.147, 10478.119, 424.469, 52812.506 23/09/15,21:15:01,01,08,1, 12.0,1,1, 9.147, 10478.109, 424.483, 52812.535 23/09/15,21:15:01,02,08,1, 12.0,1,1, 9.147, 10478.107, 424.490, 52812.558 23/09/15,21:15:01,03,08,1, 12.0,1,1, 9.147, 10478.100, 424.493, 52812.587 23/09/15,21:15:01,04,08,1, 12.0,1,1, 9.147, 10478.071, 424.509, 52812.544 23/09/15,21:15:01,05,08,1, 12.0,1,1, 9.147, 10478.087, 424.520, 52812.566 23/09/15,21:15:01,06,08,1, 12.0,1,1, 9.147, 10478.069, 424.514, 52812.613 23/09/15,21:15:01,07,08,1, 12.0,1,1, 9.147, 10478.058, 424.531, 52812.611 23/09/15,21:15:01,08,08,1, 12.0,1,1, 9.147, 10478.039, 424.533, 52812.616 23/09/15,21:15:01,09,08,1, 12.0,1,1, 9.147, 10478.051, 424.539, 52812.671 23/09/15,21:15:01,10,08,1, 12.0,1,1, 9.147, 10478.034, 424.533, 52812.681 23/09/15,21:15:01,11,08,1, 12.0,1,1, 9.147, 10478.042, 424.556, 52812.669 23/09/15,21:15:01,12,08,1, 12.0,1,1, 9.147, 10478.014, 424.547, 52812.697 23/09/15,21:15:01,13,08,1, 12.0,1,1, 9.147, 10478.022, 424.569, 52812.708 23/09/15,21:15:01,14,08,1, 12.0,1,1, 9.147, 10478.022, 424.601, 52812.708 23/09/15,21:15:01,15,08,1, 12.0,1,1, 9.147, 10478.025, 424.583, 52812.738 23/09/15,21:15:01,16,08,1, 12.0,1,1, 9.147, 10478.006, 424.563, 52812.726 23/09/15,21:15:01,17,08,1, 12.0,1,1, 9.147, 10477.972, 424.575, 52812.760 23/09/15,21:15:01,18,08,1, 12.0,1,1, 9.147, 10477.996, 424.605, 52812.786 23/09/15,21:15:01,19,08,1, 12.0,1,1, 9.147, 10477.994, 424.616, 52812.788 23/09/15,21:15:02,00,08,1, 11.9,1,1, 9.146, 10477.993, 424.616, 52812.788 23/09/15,21:15:02,01,08,1, 11.9,1,1, 9.146, 10478.015, 424.625, 52812.785 23/09/15,21:15:02,02,08,1, 11.9,1,1, 9.146, 10477.997, 424.632, 52812.847 23/09/15,21:15:02,03,08,1, 11.9,1,1, 9.146, 10478.028, 424.654, 52812.905 23/09/15,21:15:02,04,08,1, 11.9,1,1, 9.146, 10477.963, 424.661, 52812.946 23/09/15,21:15:02,05,08,1, 11.9,1,1, 9.146, 10477.999, 424.679, 52812.923 23/09/15,21:15:02,06,08,1, 11.9,1,1, 9.146, 10477.986, 424.697, 52812.888 23/09/15,21:15:02,07,08,1, 11.9,1,1, 9.146, 10477.993, 424.708, 52812.895 23/09/15,21:15:02,08,08,1, 11.9,1,1, 9.146, 10477.971, 424.690, 52812.896 23/09/15,21:15:02,09,08,1, 11.9,1,1, 9.146, 10477.984, 424.701, 52812.782 23/09/15,21:15:02,10,08,1, 11.9,1,1, 9.146, 10478.002, 424.724, 52812.900 23/09/15,21:15:02,11,08,1, 11.9,1,1, 9.146, 10478.000, 424.737, 52812.956 23/09/15,21:15:02,12,08,1, 11.9,1,1, 9.146, 10478.000, 424.749, 52812.988 23/09/15,21:15:02,13,08,1, 11.9,1,1, 9.146, 10478.008, 424.761, 52813.027 23/09/15,21:15:02,14,08,1, 11.9,1,1, 9.146, 10478.002, 424.768, 52813.057 23/09/15,21:15:02,15,08,1, 11.9,1,1, 9.146, 10477.998, 424.777, 52813.042 23/09/15,21:15:02,16,08,1, 11.9,1,1, 9.146, 10478.000, 424.779, 52813.054 23/09/15,21:15:02,17,08,1, 11.9,1,1, 9.146, 10478.016, 424.778, 52813.079 23/09/15,21:15:02,18,08,1, 11.9,1,1, 9.146, 10478.012, 424.813, 52813.069 23/09/15,21:15:02,19,08,1, 11.9,1,1, 9.146, 10478.011, 424.821, 52813.109 23/09/15,21:15:03,00,08,1, 11.9,1,1, 9.145, 10478.010, 424.821, 52813.109 23/09/15,21:15:03,01,08,1, 11.9,1,1, 9.145, 10478.026, 424.840, 52813.164 23/09/15,21:15:03,02,08,1, 11.9,1,1, 9.145, 10478.011, 424.869, 52813.193 23/09/15,21:15:03,03,08,1, 11.9,1,1, 9.145, 10478.026, 424.866, 52813.191 23/09/15,21:15:03,04,08,1, 11.9,1,1, 9.145, 10478.024, 424.887, 52813.183 23/09/15,21:15:03,05,08,1, 11.9,1,1, 9.145, 10478.024, 424.880, 52813.190 23/09/15,21:15:03,06,08,1, 11.9,1,1, 9.145, 10478.025, 424.894, 52813.193 23/09/15,21:15:03,07,08,1, 11.9,1,1, 9.145, 10478.040, 424.907, 52813.240 23/09/15,21:15:03,08,08,1, 11.9,1,1, 9.145, 10478.020, 424.928, 52813.242 23/09/15,21:15:03,09,08,1, 11.9,1,1, 9.145, 10478.029, 424.907, 52813.237 23/09/15,21:15:03,10,08,1, 11.9,1,1, 9.145, 10478.038, 424.914, 52813.285 23/09/15,21:15:03,11,08,1, 11.9,1,1, 9.145, 10478.026, 424.963, 52813.537 23/09/15,21:15:03,12,08,1, 11.9,1,1, 9.145, 10478.046, 424.927, 52813.336 23/09/15,21:15:03,13,08,1, 11.9,1,1, 9.145, 10478.053, 424.930, 52813.316 23/09/15,21:15:03,14,08,1, 11.9,1,1, 9.145, 10478.034, 424.934, 52813.352 23/09/15,21:15:03,15,08,1, 11.9,1,1, 9.145, 10478.025, 424.940, 52813.339 23/09/15,21:15:03,16,08,1, 11.9,1,1, 9.145, 10478.038, 424.946, 52813.362 23/09/15,21:15:03,17,08,1, 11.9,1,1, 9.145, 10478.027, 424.976, 52813.340 23/09/15,21:15:03,18,08,1, 11.9,1,1, 9.145, 10478.059, 424.966, 52813.374 23/09/15,21:15:03,19,08,1, 11.9,1,1, 9.145, 10478.051, 424.987, 52813.417 23/09/15,21:15:04,00,08,1, 11.9,1,1, 9.147, 10478.044, 424.987, 52813.417 23/09/15,21:15:04,01,08,1, 11.9,1,1, 9.147, 10478.053, 424.995, 52813.430 23/09/15,21:15:04,02,08,1, 11.9,1,1, 9.147, 10478.030, 424.997, 52813.505 23/09/15,21:15:04,03,08,1, 11.9,1,1, 9.147, 10478.038, 424.994, 52813.472 23/09/15,21:15:04,04,08,1, 11.9,1,1, 9.147, 10478.042, 424.993, 52813.474 23/09/15,21:15:04,05,08,1, 11.9,1,1, 9.147, 10478.039, 424.997, 52813.483 23/09/15,21:15:04,06,08,1, 11.9,1,1, 9.147, 10478.030, 424.992, 52813.488 23/09/15,21:15:04,07,08,1, 11.9,1,1, 9.147, 10478.026, 424.986, 52813.545 23/09/15,21:15:04,08,08,1, 11.9,1,1, 9.147, 10478.049, 424.991, 52813.520 23/09/15,21:15:04,09,08,1, 11.9,1,1, 9.147, 10478.054, 425.006, 52813.567 23/09/15,21:15:04,10,08,1, 11.9,1,1, 9.147, 10478.022, 424.990, 52813.583 23/09/15,21:15:04,11,08,1, 11.9,1,1, 9.147, 10478.031, 424.999, 52813.611 23/09/15,21:15:04,12,08,1, 11.9,1,1, 9.147, 10478.015, 424.986, 52813.609 23/09/15,21:15:04,13,08,1, 11.9,1,1, 9.147, 10478.016, 425.002, 52813.630 23/09/15,21:15:04,14,08,1, 11.9,1,1, 9.147, 10478.025, 425.002, 52813.608 23/09/15,21:15:04,15,08,1, 11.9,1,1, 9.147, 10478.011, 425.008, 52813.643 23/09/15,21:15:04,16,08,1, 11.9,1,1, 9.147, 10478.014, 425.020, 52813.672 23/09/15,21:15:04,17,08,1, 11.9,1,1, 9.147, 10477.992, 425.000, 52813.677 23/09/15,21:15:04,18,08,1, 11.9,1,1, 9.147, 10477.983, 425.009, 52813.702 23/09/15,21:15:04,19,08,1, 11.9,1,1, 9.147, 10477.980, 425.008, 52813.716 23/09/15,21:15:05,00,08,1, 11.9,1,1, 9.147, 10477.977, 425.008, 52813.716 23/09/15,21:15:05,01,08,1, 11.9,1,1, 9.147, 10477.983, 425.010, 52813.716 23/09/15,21:15:05,02,08,1, 11.9,1,1, 9.147, 10477.984, 425.015, 52813.726 23/09/15,21:15:05,03,08,1, 11.9,1,1, 9.147, 10477.973, 425.020, 52813.722 23/09/15,21:15:05,04,08,1, 11.9,1,1, 9.147, 10477.956, 425.021, 52813.738 23/09/15,21:15:05,05,08,1, 11.9,1,1, 9.147, 10477.964, 425.028, 52813.788 23/09/15,21:15:05,06,08,1, 11.9,1,1, 9.147, 10477.941, 425.025, 52813.812 23/09/15,21:15:05,07,08,1, 11.9,1,1, 9.147, 10477.947, 425.037, 52813.873 23/09/15,21:15:05,08,08,1, 11.9,1,1, 9.147, 10477.928, 425.042, 52813.865 23/09/15,21:15:05,09,08,1, 11.9,1,1, 9.147, 10477.943, 425.016, 52813.706 23/09/15,21:15:05,10,08,1, 11.9,1,1, 9.147, 10477.912, 425.028, 52813.763 23/09/15,21:15:05,11,08,1, 11.9,1,1, 9.147, 10477.896, 425.015, 52813.933 23/09/15,21:15:05,12,08,1, 11.9,1,1, 9.147, 10477.927, 425.039, 52813.925 23/09/15,21:15:05,13,08,1, 11.9,1,1, 9.147, 10477.878, 425.052, 52813.920 23/09/15,21:15:05,14,08,1, 11.9,1,1, 9.147, 10477.869, 425.037, 52813.936 23/09/15,21:15:05,15,08,1, 11.9,1,1, 9.147, 10477.870, 425.046, 52813.984 23/09/15,21:15:05,16,08,1, 11.9,1,1, 9.147, 10477.867, 425.049, 52813.945 23/09/15,21:15:05,17,08,1, 11.9,1,1, 9.147, 10477.845, 425.057, 52813.987 23/09/15,21:15:05,18,08,1, 11.9,1,1, 9.147, 10477.830, 425.042, 52813.946 23/09/15,21:15:05,19,08,1, 11.9,1,1, 9.147, 10477.814, 425.060, 52814.017 23/09/15,21:15:06,00,08,1, 11.8,1,1, 9.141, 10477.810, 425.060, 52814.017 23/09/15,21:15:06,01,08,1, 11.8,1,1, 9.141, 10477.806, 425.067, 52814.045 23/09/15,21:15:06,02,08,1, 11.8,1,1, 9.141, 10477.790, 425.073, 52814.057 23/09/15,21:15:06,03,08,1, 11.8,1,1, 9.141, 10477.791, 425.054, 52814.082 23/09/15,21:15:06,04,08,1, 11.8,1,1, 9.141, 10477.775, 425.067, 52814.094 23/09/15,21:15:06,05,08,1, 11.8,1,1, 9.141, 10477.774, 425.076, 52814.082 23/09/15,21:15:06,06,08,1, 11.8,1,1, 9.141, 10477.754, 425.050, 52814.092 23/09/15,21:15:06,07,08,1, 11.8,1,1, 9.141, 10477.724, 425.089, 52814.104 23/09/15,21:15:06,08,08,1, 11.8,1,1, 9.141, 10477.718, 425.075, 52814.163 23/09/15,21:15:06,09,08,1, 11.8,1,1, 9.141, 10477.717, 425.077, 52814.178 23/09/15,21:15:06,10,08,1, 11.8,1,1, 9.141, 10477.713, 425.075, 52814.199 23/09/15,21:15:06,11,08,1, 11.8,1,1, 9.141, 10477.706, 425.089, 52814.199 23/09/15,21:15:06,12,08,1, 11.8,1,1, 9.141, 10477.682, 425.098, 52814.215 23/09/15,21:15:06,13,08,1, 11.8,1,1, 9.141, 10477.693, 425.090, 52814.226 23/09/15,21:15:06,14,08,1, 11.8,1,1, 9.141, 10477.677, 425.098, 52814.239 23/09/15,21:15:06,15,08,1, 11.8,1,1, 9.141, 10477.649, 425.100, 52814.275 23/09/15,21:15:06,16,08,1, 11.8,1,1, 9.141, 10477.655, 425.070, 52814.250 23/09/15,21:15:06,17,08,1, 11.8,1,1, 9.141, 10477.637, 425.098, 52814.297 23/09/15,21:15:06,18,08,1, 11.8,1,1, 9.141, 10477.620, 425.101, 52814.320 23/09/15,21:15:06,19,08,1, 11.8,1,1, 9.141, 10477.625, 425.121, 52814.315 23/09/15,21:15:07,00,08,1, 11.9,1,1, 9.145, 10477.618, 425.121, 52814.315 23/09/15,21:15:07,01,08,1, 11.9,1,1, 9.145, 10477.608, 425.116, 52814.329 23/09/15,21:15:07,02,08,1, 11.9,1,1, 9.145, 10477.591, 425.111, 52814.373 23/09/15,21:15:07,03,08,1, 11.9,1,1, 9.145, 10477.608, 425.115, 52814.380 23/09/15,21:15:07,04,08,1, 11.9,1,1, 9.145, 10477.601, 425.121, 52814.393 23/09/15,21:15:07,05,08,1, 11.9,1,1, 9.145, 10477.587, 425.106, 52814.396 23/09/15,21:15:07,06,08,1, 11.9,1,1, 9.145, 10477.542, 425.115, 52814.413 23/09/15,21:15:07,07,08,1, 11.9,1,1, 9.145, 10477.579, 425.122, 52814.433 23/09/15,21:15:07,08,08,1, 11.9,1,1, 9.145, 10477.532, 425.127, 52814.460 23/09/15,21:15:07,09,08,1, 11.9,1,1, 9.145, 10477.558, 425.129, 52814.484 23/09/15,21:15:07,10,08,1, 11.9,1,1, 9.145, 10477.528, 425.117, 52814.513 23/09/15,21:15:07,11,08,1, 11.9,1,1, 9.145, 10477.504, 425.143, 52814.511 23/09/15,21:15:07,12,08,1, 11.9,1,1, 9.145, 10477.532, 425.159, 52814.527 23/09/15,21:15:07,13,08,1, 11.9,1,1, 9.145, 10477.520, 425.194, 52814.559 23/09/15,21:15:07,14,08,1, 11.9,1,1, 9.145, 10477.479, 425.187, 52814.549 23/09/15,21:15:07,15,08,1, 11.9,1,1, 9.145, 10477.498, 425.171, 52814.585 23/09/15,21:15:07,16,08,1, 11.9,1,1, 9.145, 10477.492, 425.160, 52814.625 23/09/15,21:15:07,17,08,1, 11.9,1,1, 9.145, 10477.472, 425.154, 52814.641 23/09/15,21:15:07,18,08,1, 11.9,1,1, 9.145, 10477.461, 425.209, 52814.671 23/09/15,21:15:07,19,08,1, 11.9,1,1, 9.145, 10477.484, 425.185, 52814.705 23/09/15,21:15:08,00,08,1, 11.9,1,1, 9.145, 10477.476, 425.185, 52814.705 23/09/15,21:15:08,01,08,1, 11.9,1,1, 9.145, 10477.440, 425.215, 52814.715 23/09/15,21:15:08,02,08,1, 11.9,1,1, 9.145, 10477.415, 425.209, 52814.736 23/09/15,21:15:08,03,08,1, 11.9,1,1, 9.145, 10477.409, 425.216, 52814.779 23/09/15,21:15:08,04,08,1, 11.9,1,1, 9.145, 10477.386, 425.196, 52814.768 23/09/15,21:15:08,05,08,1, 11.9,1,1, 9.145, 10477.394, 425.226, 52814.800 23/09/15,21:15:08,06,08,1, 11.9,1,1, 9.145, 10477.371, 425.200, 52814.804 23/09/15,21:15:08,07,08,1, 11.9,1,1, 9.145, 10477.352, 425.224, 52814.848 23/09/15,21:15:08,08,08,1, 11.9,1,1, 9.145, 10477.366, 425.223, 52814.832 23/09/15,21:15:08,09,08,1, 11.9,1,1, 9.145, 10477.337, 425.239, 52814.846 23/09/15,21:15:08,10,08,1, 11.9,1,1, 9.145, 10477.356, 425.245, 52814.868 23/09/15,21:15:08,11,08,1, 11.9,1,1, 9.145, 10477.331, 425.219, 52814.869 23/09/15,21:15:08,12,08,1, 11.9,1,1, 9.145, 10477.317, 425.223, 52814.896 23/09/15,21:15:08,13,08,1, 11.9,1,1, 9.145, 10477.301, 425.232, 52814.908 23/09/15,21:15:08,14,08,1, 11.9,1,1, 9.145, 10477.302, 425.216, 52814.973 23/09/15,21:15:08,15,08,1, 11.9,1,1, 9.145, 10477.308, 425.223, 52814.977 23/09/15,21:15:08,16,08,1, 11.9,1,1, 9.145, 10477.304, 425.190, 52814.949 23/09/15,21:15:08,17,08,1, 11.9,1,1, 9.145, 10477.281, 425.212, 52815.019 23/09/15,21:15:08,18,08,1, 11.9,1,1, 9.145, 10477.261, 425.216, 52814.997 23/09/15,21:15:08,19,08,1, 11.9,1,1, 9.145, 10477.281, 425.220, 52815.059 23/09/15,21:15:09,00,08,1, 11.9,1,1, 9.147, 10477.276, 425.220, 52815.059 23/09/15,21:15:09,01,08,1, 11.9,1,1, 9.147, 10477.247, 425.242, 52815.079 23/09/15,21:15:09,02,08,1, 11.9,1,1, 9.147, 10477.215, 425.223, 52815.104 23/09/15,21:15:09,03,08,1, 11.9,1,1, 9.147, 10477.215, 425.243, 52815.134 23/09/15,21:15:09,04,08,1, 11.9,1,1, 9.147, 10477.199, 425.243, 52815.187 23/09/15,21:15:09,05,08,1, 11.9,1,1, 9.147, 10477.193, 425.229, 52815.156 23/09/15,21:15:09,06,08,1, 11.9,1,1, 9.147, 10477.187, 425.243, 52815.202 23/09/15,21:15:09,07,08,1, 11.9,1,1, 9.147, 10477.171, 425.223, 52815.214 23/09/15,21:15:09,08,08,1, 11.9,1,1, 9.147, 10477.170, 425.235, 52815.200 23/09/15,21:15:09,09,08,1, 11.9,1,1, 9.147, 10477.145, 425.251, 52815.236 23/09/15,21:15:09,10,08,1, 11.9,1,1, 9.147, 10477.114, 425.236, 52815.225 23/09/15,21:15:09,11,08,1, 11.9,1,1, 9.147, 10477.108, 425.233, 52815.219 23/09/15,21:15:09,12,08,1, 11.9,1,1, 9.147, 10477.108, 425.256, 52815.263 23/09/15,21:15:09,13,08,1, 11.9,1,1, 9.147, 10477.100, 425.214, 52814.988 23/09/15,21:15:09,14,08,1, 11.9,1,1, 9.147, 10477.039, 425.261, 52815.316 23/09/15,21:15:09,15,08,1, 11.9,1,1, 9.147, 10477.041, 425.262, 52815.378 23/09/15,21:15:09,16,08,1, 11.9,1,1, 9.147, 10477.053, 425.237, 52815.328 23/09/15,21:15:09,17,08,1, 11.9,1,1, 9.147, 10477.020, 425.257, 52815.355 23/09/15,21:15:09,18,08,1, 11.9,1,1, 9.147, 10476.997, 425.246, 52815.358 23/09/15,21:15:09,19,08,1, 11.9,1,1, 9.147, 10477.010, 425.253, 52815.365 23/09/15,21:15:10,00,07,1, 11.9,1,1, 9.147, 10477.009, 425.253, 52815.365 23/09/15,21:15:10,01,07,1, 11.9,1,1, 9.147, 10476.982, 425.226, 52815.400 23/09/15,21:15:10,02,07,1, 11.9,1,1, 9.147, 10476.967, 425.263, 52815.453 23/09/15,21:15:10,03,07,1, 11.9,1,1, 9.147, 10476.939, 425.246, 52815.447 23/09/15,21:15:10,04,07,1, 11.9,1,1, 9.147, 10476.930, 425.274, 52815.482 23/09/15,21:15:10,05,07,1, 11.9,1,1, 9.147, 10476.910, 425.253, 52815.460 23/09/15,21:15:10,06,07,1, 11.9,1,1, 9.147, 10476.907, 425.256, 52815.475 23/09/15,21:15:10,07,07,1, 11.9,1,1, 9.147, 10476.882, 425.259, 52815.498 23/09/15,21:15:10,08,07,1, 11.9,1,1, 9.147, 10476.876, 425.269, 52815.494 23/09/15,21:15:10,09,07,1, 11.9,1,1, 9.147, 10476.852, 425.272, 52815.498 23/09/15,21:15:10,10,07,1, 11.9,1,1, 9.147, 10476.854, 425.286, 52815.568 23/09/15,21:15:10,11,07,1, 11.9,1,1, 9.147, 10476.824, 425.270, 52815.559 23/09/15,21:15:10,12,07,1, 11.9,1,1, 9.147, 10476.789, 425.305, 52815.594 23/09/15,21:15:10,13,07,1, 11.9,1,1, 9.147, 10476.780, 425.292, 52815.594 23/09/15,21:15:10,14,07,1, 11.9,1,1, 9.147, 10476.737, 425.307, 52815.606 23/09/15,21:15:10,15,07,1, 11.9,1,1, 9.147, 10476.748, 425.281, 52815.616 23/09/15,21:15:10,16,07,1, 11.9,1,1, 9.147, 10476.724, 425.296, 52815.670 23/09/15,21:15:10,17,07,1, 11.9,1,1, 9.147, 10476.690, 425.315, 52815.686 23/09/15,21:15:10,18,07,1, 11.9,1,1, 9.147, 10476.688, 425.304, 52815.698 23/09/15,21:15:10,19,07,1, 11.9,1,1, 9.147, 10476.686, 425.306, 52815.707 23/09/15,21:15:11,00,08,1, 11.9,1,1, 9.145, 10476.683, 425.306, 52815.707 23/09/15,21:15:11,01,08,1, 11.9,1,1, 9.145, 10476.661, 425.303, 52815.811 23/09/15,21:15:11,02,08,1, 11.9,1,1, 9.145, 10476.656, 425.311, 52815.766 23/09/15,21:15:11,03,08,1, 11.9,1,1, 9.145, 10476.630, 425.318, 52815.774 23/09/15,21:15:11,04,08,1, 11.9,1,1, 9.145, 10476.605, 425.322, 52815.840 23/09/15,21:15:11,05,08,1, 11.9,1,1, 9.145, 10476.579, 425.303, 52815.851 23/09/15,21:15:11,06,08,1, 11.9,1,1, 9.145, 10476.579, 425.331, 52815.892 23/09/15,21:15:11,07,08,1, 11.9,1,1, 9.145, 10476.548, 425.317, 52815.878 23/09/15,21:15:11,08,08,1, 11.9,1,1, 9.145, 10476.528, 425.339, 52815.882 23/09/15,21:15:11,09,08,1, 11.9,1,1, 9.145, 10476.513, 425.332, 52815.953 23/09/15,21:15:11,10,08,1, 11.9,1,1, 9.145, 10476.490, 425.342, 52815.950 23/09/15,21:15:11,11,08,1, 11.9,1,1, 9.145, 10476.488, 425.355, 52815.976 23/09/15,21:15:11,12,08,1, 11.9,1,1, 9.145, 10476.456, 425.344, 52815.997 23/09/15,21:15:11,13,08,1, 11.9,1,1, 9.145, 10476.467, 425.342, 52816.010 23/09/15,21:15:11,14,08,1, 11.9,1,1, 9.145, 10476.416, 425.363, 52816.026 23/09/15,21:15:11,15,08,1, 11.9,1,1, 9.145, 10476.415, 425.374, 52816.033 23/09/15,21:15:11,16,08,1, 11.9,1,1, 9.145, 10476.397, 425.388, 52816.070 23/09/15,21:15:11,17,08,1, 11.9,1,1, 9.145, 10476.375, 425.380, 52816.080 23/09/15,21:15:11,18,08,1, 11.9,1,1, 9.145, 10476.364, 425.408, 52816.139 23/09/15,21:15:11,19,08,1, 11.9,1,1, 9.145, 10476.354, 425.443, 52816.158 23/09/15,21:15:12,00,08,1, 11.9,1,1, 9.144, 10476.350, 425.443, 52816.158 23/09/15,21:15:12,01,08,1, 11.9,1,1, 9.144, 10476.306, 425.445, 52816.207 23/09/15,21:15:12,02,08,1, 11.9,1,1, 9.144, 10476.305, 425.446, 52816.227 23/09/15,21:15:12,03,08,1, 11.9,1,1, 9.144, 10476.290, 425.462, 52816.241 23/09/15,21:15:12,04,08,1, 11.9,1,1, 9.144, 10476.276, 425.457, 52816.274 23/09/15,21:15:12,05,08,1, 11.9,1,1, 9.144, 10476.249, 425.474, 52816.308 23/09/15,21:15:12,06,08,1, 11.9,1,1, 9.144, 10476.232, 425.498, 52816.330 23/09/15,21:15:12,07,08,1, 11.9,1,1, 9.144, 10476.203, 425.513, 52816.351 23/09/15,21:15:12,08,08,1, 11.9,1,1, 9.144, 10476.212, 425.503, 52816.373 23/09/15,21:15:12,09,08,1, 11.9,1,1, 9.144, 10476.184, 425.509, 52816.386 23/09/15,21:15:12,10,08,1, 11.9,1,1, 9.144, 10476.157, 425.545, 52816.387 23/09/15,21:15:12,11,08,1, 11.9,1,1, 9.144, 10476.137, 425.556, 52816.402 23/09/15,21:15:12,12,08,1, 11.9,1,1, 9.144, 10476.131, 425.576, 52816.392 23/09/15,21:15:12,13,08,1, 11.9,1,1, 9.144, 10476.132, 425.571, 52816.449 23/09/15,21:15:12,14,08,1, 11.9,1,1, 9.144, 10476.112, 425.587, 52816.474 23/09/15,21:15:12,15,08,1, 11.9,1,1, 9.144, 10476.092, 425.613, 52816.537 23/09/15,21:15:12,16,08,1, 11.9,1,1, 9.144, 10476.111, 425.589, 52816.562 23/09/15,21:15:12,17,08,1, 11.9,1,1, 9.144, 10476.086, 425.608, 52816.553 23/09/15,21:15:12,18,08,1, 11.9,1,1, 9.144, 10476.040, 425.633, 52816.568 23/09/15,21:15:12,19,08,1, 11.9,1,1, 9.144, 10476.070, 425.643, 52816.620 23/09/15,21:15:13,00,08,1, 11.9,1,1, 9.145, 10476.066, 425.643, 52816.620 23/09/15,21:15:13,01,08,1, 11.9,1,1, 9.145, 10476.022, 425.663, 52816.665 23/09/15,21:15:13,02,08,1, 11.9,1,1, 9.145, 10476.011, 425.668, 52816.700 23/09/15,21:15:13,03,08,1, 11.9,1,1, 9.145, 10476.010, 425.657, 52816.695 23/09/15,21:15:13,04,08,1, 11.9,1,1, 9.145, 10475.998, 425.684, 52816.722 23/09/15,21:15:13,05,08,1, 11.9,1,1, 9.145, 10475.991, 425.685, 52816.750 23/09/15,21:15:13,06,08,1, 11.9,1,1, 9.145, 10475.954, 425.695, 52816.736 23/09/15,21:15:13,07,08,1, 11.9,1,1, 9.145, 10475.938, 425.744, 52816.794 23/09/15,21:15:13,08,08,1, 11.9,1,1, 9.145, 10475.929, 425.717, 52816.820 23/09/15,21:15:13,09,08,1, 11.9,1,1, 9.145, 10475.912, 425.740, 52816.848 23/09/15,21:15:13,10,08,1, 11.9,1,1, 9.145, 10475.940, 425.775, 52816.885 23/09/15,21:15:13,11,08,1, 11.9,1,1, 9.145, 10475.910, 425.811, 52816.899 23/09/15,21:15:13,12,08,1, 11.9,1,1, 9.145, 10475.900, 425.770, 52816.866 23/09/15,21:15:13,13,08,1, 11.9,1,1, 9.145, 10475.874, 425.819, 52816.911 23/09/15,21:15:13,14,08,1, 11.9,1,1, 9.145, 10475.879, 425.864, 52816.987 23/09/15,21:15:13,15,08,1, 11.9,1,1, 9.145, 10475.834, 425.819, 52816.964 23/09/15,21:15:13,16,08,1, 11.9,1,1, 9.145, 10475.806, 425.811, 52816.971 23/09/15,21:15:13,17,08,1, 11.9,1,1, 9.145, 10475.812, 425.842, 52817.134 23/09/15,21:15:13,18,08,1, 11.9,1,1, 9.145, 10475.799, 425.821, 52817.087 23/09/15,21:15:13,19,08,1, 11.9,1,1, 9.145, 10475.789, 425.822, 52817.036 23/09/15,21:15:14,00,08,1, 11.9,1,1, 9.141, 10475.782, 425.822, 52817.036 23/09/15,21:15:14,01,08,1, 11.9,1,1, 9.141, 10475.766, 425.874, 52817.107 23/09/15,21:15:14,02,08,1, 11.9,1,1, 9.141, 10475.735, 425.833, 52817.083 23/09/15,21:15:14,03,08,1, 11.9,1,1, 9.141, 10475.714, 425.900, 52817.150 23/09/15,21:15:14,04,08,1, 11.9,1,1, 9.141, 10475.720, 425.863, 52817.142 23/09/15,21:15:14,05,08,1, 11.9,1,1, 9.141, 10475.693, 425.875, 52817.175 23/09/15,21:15:14,06,08,1, 11.9,1,1, 9.141, 10475.691, 425.885, 52817.139 23/09/15,21:15:14,07,08,1, 11.9,1,1, 9.141, 10475.660, 425.895, 52817.180 23/09/15,21:15:14,08,08,1, 11.9,1,1, 9.141, 10475.649, 425.915, 52817.200 23/09/15,21:15:14,09,08,1, 11.9,1,1, 9.141, 10475.641, 425.909, 52817.237 23/09/15,21:15:14,10,08,1, 11.9,1,1, 9.141, 10475.610, 425.946, 52817.263 23/09/15,21:15:14,11,08,1, 11.9,1,1, 9.141, 10475.587, 425.912, 52817.306 23/09/15,21:15:14,12,08,1, 11.9,1,1, 9.141, 10475.556, 425.957, 52817.307 23/09/15,21:15:14,13,08,1, 11.9,1,1, 9.141, 10475.555, 425.952, 52817.331 23/09/15,21:15:14,14,08,1, 11.9,1,1, 9.141, 10475.554, 425.957, 52817.331 23/09/15,21:15:14,15,08,1, 11.9,1,1, 9.141, 10475.503, 425.953, 52817.350 23/09/15,21:15:14,16,08,1, 11.9,1,1, 9.141, 10475.495, 425.956, 52817.361 23/09/15,21:15:14,17,08,1, 11.9,1,1, 9.141, 10475.490, 426.012, 52817.438 23/09/15,21:15:14,18,08,1, 11.9,1,1, 9.141, 10475.454, 426.003, 52817.456 23/09/15,21:15:14,19,08,1, 11.9,1,1, 9.141, 10475.436, 426.033, 52817.492 23/09/15,21:15:15,00,08,1, 11.9,1,1, 9.144, 10475.432, 426.033, 52817.492 23/09/15,21:15:15,01,08,1, 11.9,1,1, 9.144, 10475.424, 426.067, 52817.531 23/09/15,21:15:15,02,08,1, 11.9,1,1, 9.144, 10475.399, 426.063, 52817.517 23/09/15,21:15:15,03,08,1, 11.9,1,1, 9.144, 10475.373, 426.056, 52817.512 23/09/15,21:15:15,04,08,1, 11.9,1,1, 9.144, 10475.345, 426.080, 52817.596 23/09/15,21:15:15,05,08,1, 11.9,1,1, 9.144, 10475.358, 426.086, 52817.606 23/09/15,21:15:15,06,08,1, 11.9,1,1, 9.144, 10475.349, 426.063, 52817.581 23/09/15,21:15:15,07,08,1, 11.9,1,1, 9.144, 10475.308, 426.081, 52817.659 23/09/15,21:15:15,08,08,1, 11.9,1,1, 9.144, 10475.311, 426.122, 52817.671 23/09/15,21:15:15,09,08,1, 11.9,1,1, 9.144, 10475.281, 426.120, 52817.688 23/09/15,21:15:15,10,08,1, 11.9,1,1, 9.144, 10475.264, 426.128, 52817.745 23/09/15,21:15:15,11,08,1, 11.9,1,1, 9.144, 10475.260, 426.148, 52817.742 23/09/15,21:15:15,12,08,1, 11.9,1,1, 9.144, 10475.221, 426.141, 52817.736 23/09/15,21:15:15,13,08,1, 11.9,1,1, 9.144, 10475.201, 426.154, 52817.757 23/09/15,21:15:15,14,08,1, 11.9,1,1, 9.144, 10475.194, 426.177, 52817.788 23/09/15,21:15:15,15,08,1, 11.9,1,1, 9.144, 10475.191, 426.176, 52817.821 23/09/15,21:15:15,16,08,1, 11.9,1,1, 9.144, 10475.179, 426.177, 52817.826 23/09/15,21:15:15,17,08,1, 11.9,1,1, 9.144, 10475.148, 426.186, 52817.833 23/09/15,21:15:15,18,08,1, 11.9,1,1, 9.144, 10475.148, 426.200, 52817.865 23/09/15,21:15:15,19,08,1, 11.9,1,1, 9.144, 10475.116, 426.230, 52817.923 23/09/15,21:15:16,00,07,1, 12.0,1,1, 9.144, 10475.115, 426.230, 52817.923 23/09/15,21:15:16,01,07,1, 12.0,1,1, 9.144, 10475.109, 426.257, 52817.953 23/09/15,21:15:16,02,07,1, 12.0,1,1, 9.144, 10475.074, 426.241, 52817.978 23/09/15,21:15:16,03,07,1, 12.0,1,1, 9.144, 10475.045, 426.255, 52817.984 23/09/15,21:15:16,04,07,1, 12.0,1,1, 9.144, 10475.063, 426.293, 52818.005 23/09/15,21:15:16,05,07,1, 12.0,1,1, 9.144, 10475.003, 426.301, 52818.026 23/09/15,21:15:16,06,07,1, 12.0,1,1, 9.144, 10475.030, 426.321, 52818.075 23/09/15,21:15:16,07,07,1, 12.0,1,1, 9.144, 10475.017, 426.335, 52818.139 23/09/15,21:15:16,08,07,1, 12.0,1,1, 9.144, 10474.990, 426.324, 52818.136 23/09/15,21:15:16,09,07,1, 12.0,1,1, 9.144, 10474.988, 426.345, 52818.167 23/09/15,21:15:16,10,07,1, 12.0,1,1, 9.144, 10474.981, 426.361, 52818.161 23/09/15,21:15:16,11,07,1, 12.0,1,1, 9.144, 10474.970, 426.350, 52818.179 23/09/15,21:15:16,12,07,1, 12.0,1,1, 9.144, 10474.952, 426.361, 52818.216 23/09/15,21:15:16,13,07,1, 12.0,1,1, 9.144, 10474.926, 426.395, 52818.234 23/09/15,21:15:16,14,07,1, 12.0,1,1, 9.144, 10474.922, 426.403, 52818.249 23/09/15,21:15:16,15,07,1, 12.0,1,1, 9.144, 10474.882, 426.407, 52818.288 23/09/15,21:15:16,16,07,1, 12.0,1,1, 9.144, 10474.870, 426.415, 52818.275 23/09/15,21:15:16,17,07,1, 12.0,1,1, 9.144, 10474.858, 426.432, 52818.357 23/09/15,21:15:16,18,07,1, 12.0,1,1, 9.144, 10474.860, 426.455, 52818.344 23/09/15,21:15:16,19,07,1, 12.0,1,1, 9.144, 10474.829, 426.457, 52818.362 23/09/15,21:15:17,00,07,1, 11.9,1,1, 9.140, 10474.823, 426.457, 52818.362 23/09/15,21:15:17,01,07,1, 11.9,1,1, 9.140, 10474.792, 426.486, 52818.423 23/09/15,21:15:17,02,07,1, 11.9,1,1, 9.140, 10474.773, 426.519, 52818.457 23/09/15,21:15:17,03,07,1, 11.9,1,1, 9.140, 10474.748, 426.512, 52818.496 23/09/15,21:15:17,04,07,1, 11.9,1,1, 9.140, 10474.733, 426.523, 52818.481 23/09/15,21:15:17,05,07,1, 11.9,1,1, 9.140, 10474.749, 426.532, 52818.533 23/09/15,21:15:17,06,07,1, 11.9,1,1, 9.140, 10474.709, 426.561, 52818.563 23/09/15,21:15:17,07,07,1, 11.9,1,1, 9.140, 10474.703, 426.589, 52818.543 23/09/15,21:15:17,08,07,1, 11.9,1,1, 9.140, 10474.683, 426.605, 52818.604 23/09/15,21:15:17,09,07,1, 11.9,1,1, 9.140, 10474.661, 426.613, 52818.620 23/09/15,21:15:17,10,07,1, 11.9,1,1, 9.140, 10474.632, 426.592, 52818.624 23/09/15,21:15:17,11,07,1, 11.9,1,1, 9.140, 10474.642, 426.633, 52818.665 23/09/15,21:15:17,12,07,1, 11.9,1,1, 9.140, 10474.599, 426.634, 52818.695 23/09/15,21:15:17,13,07,1, 11.9,1,1, 9.140, 10474.588, 426.650, 52818.720 23/09/15,21:15:17,14,07,1, 11.9,1,1, 9.140, 10474.598, 426.649, 52818.744 23/09/15,21:15:17,15,07,1, 11.9,1,1, 9.140, 10474.552, 426.672, 52818.785 23/09/15,21:15:17,16,07,1, 11.9,1,1, 9.140, 10474.542, 426.664, 52818.784 23/09/15,21:15:17,17,07,1, 11.9,1,1, 9.140, 10474.551, 426.702, 52818.789 23/09/15,21:15:17,18,07,1, 11.9,1,1, 9.140, 10474.514, 426.715, 52818.819 23/09/15,21:15:17,19,07,1, 11.9,1,1, 9.140, 10474.508, 426.722, 52818.849 23/09/15,21:15:18,00,07,1, 11.9,1,1, 9.144, 10474.505, 426.722, 52818.849 23/09/15,21:15:18,01,07,1, 11.9,1,1, 9.144, 10474.470, 426.774, 52818.942 23/09/15,21:15:18,02,07,1, 11.9,1,1, 9.144, 10474.477, 426.743, 52818.952 23/09/15,21:15:18,03,07,1, 11.9,1,1, 9.144, 10474.453, 426.750, 52818.967 23/09/15,21:15:18,04,07,1, 11.9,1,1, 9.144, 10474.437, 426.736, 52819.005 23/09/15,21:15:18,05,07,1, 11.9,1,1, 9.144, 10474.425, 426.768, 52819.007 23/09/15,21:15:18,06,07,1, 11.9,1,1, 9.144, 10474.424, 426.763, 52819.032 23/09/15,21:15:18,07,07,1, 11.9,1,1, 9.144, 10474.399, 426.792, 52819.044 23/09/15,21:15:18,08,07,1, 11.9,1,1, 9.144, 10474.378, 426.782, 52819.077 23/09/15,21:15:18,09,07,1, 11.9,1,1, 9.144, 10474.349, 426.775, 52819.122 23/09/15,21:15:18,10,07,1, 11.9,1,1, 9.144, 10474.350, 426.782, 52819.130 23/09/15,21:15:18,11,07,1, 11.9,1,1, 9.144, 10474.312, 426.791, 52819.117 23/09/15,21:15:18,12,07,1, 11.9,1,1, 9.144, 10474.299, 426.810, 52819.161 23/09/15,21:15:18,13,07,1, 11.9,1,1, 9.144, 10474.273, 426.806, 52819.155 23/09/15,21:15:18,14,07,1, 11.9,1,1, 9.144, 10474.272, 426.832, 52819.203 23/09/15,21:15:18,15,07,1, 11.9,1,1, 9.144, 10474.239, 426.831, 52819.211 23/09/15,21:15:18,16,07,1, 11.9,1,1, 9.144, 10474.226, 426.815, 52819.254 23/09/15,21:15:18,17,07,1, 11.9,1,1, 9.144, 10474.209, 426.839, 52819.247 23/09/15,21:15:18,18,07,1, 11.9,1,1, 9.144, 10474.197, 426.848, 52819.295 23/09/15,21:15:18,19,07,1, 11.9,1,1, 9.144, 10474.176, 426.882, 52819.345 23/09/15,21:15:19,00,07,1, 11.9,1,1, 9.141, 10474.172, 426.882, 52819.345 23/09/15,21:15:19,01,07,1, 11.9,1,1, 9.141, 10474.119, 426.864, 52819.328 23/09/15,21:15:19,02,07,1, 11.9,1,1, 9.141, 10474.104, 426.866, 52819.395 23/09/15,21:15:19,03,07,1, 11.9,1,1, 9.141, 10474.121, 426.912, 52819.437 23/09/15,21:15:19,04,07,1, 11.9,1,1, 9.141, 10474.064, 426.920, 52819.440 23/09/15,21:15:19,05,07,1, 11.9,1,1, 9.141, 10474.035, 426.897, 52819.470 23/09/15,21:15:19,06,07,1, 11.9,1,1, 9.141, 10474.043, 426.897, 52819.422 23/09/15,21:15:19,07,07,1, 11.9,1,1, 9.141, 10474.013, 426.906, 52819.511 23/09/15,21:15:19,08,07,1, 11.9,1,1, 9.141, 10473.999, 426.912, 52819.556 23/09/15,21:15:19,09,07,1, 11.9,1,1, 9.141, 10473.976, 426.916, 52819.542 23/09/15,21:15:19,10,07,1, 11.9,1,1, 9.141, 10473.953, 426.910, 52819.467 23/09/15,21:15:19,11,07,1, 11.9,1,1, 9.141, 10473.988, 426.954, 52819.622 23/09/15,21:15:19,12,07,1, 11.9,1,1, 9.141, 10473.934, 426.952, 52819.616 23/09/15,21:15:19,13,07,1, 11.9,1,1, 9.141, 10473.912, 426.945, 52819.642 23/09/15,21:15:19,14,07,1, 11.9,1,1, 9.141, 10473.892, 426.956, 52819.617 23/09/15,21:15:19,15,07,1, 11.9,1,1, 9.141, 10473.891, 426.983, 52819.636 23/09/15,21:15:19,16,07,1, 11.9,1,1, 9.141, 10473.861, 426.951, 52819.698 23/09/15,21:15:19,17,07,1, 11.9,1,1, 9.141, 10473.828, 426.975, 52819.693 23/09/15,21:15:19,18,07,1, 11.9,1,1, 9.141, 10473.840, 426.970, 52819.747 23/09/15,21:15:19,19,07,1, 11.9,1,1, 9.141, 10473.787, 426.985, 52819.724 23/09/15,21:15:20,00,07,1, 11.9,1,1, 9.142, 10473.779, 426.985, 52819.724 23/09/15,21:15:20,01,07,1, 11.9,1,1, 9.142, 10473.785, 426.998, 52819.767 23/09/15,21:15:20,02,07,1, 11.9,1,1, 9.142, 10473.781, 427.029, 52819.810 23/09/15,21:15:20,03,07,1, 11.9,1,1, 9.142, 10473.759, 427.014, 52819.830 23/09/15,21:15:20,04,07,1, 11.9,1,1, 9.142, 10473.741, 426.991, 52819.850 23/09/15,21:15:20,05,07,1, 11.9,1,1, 9.142, 10473.716, 427.037, 52819.916 23/09/15,21:15:20,06,07,1, 11.9,1,1, 9.142, 10473.694, 427.018, 52819.909 23/09/15,21:15:20,07,07,1, 11.9,1,1, 9.142, 10473.693, 427.033, 52819.931 23/09/15,21:15:20,08,07,1, 11.9,1,1, 9.142, 10473.659, 427.050, 52819.919 23/09/15,21:15:20,09,07,1, 11.9,1,1, 9.142, 10473.657, 427.050, 52819.957 23/09/15,21:15:20,10,07,1, 11.9,1,1, 9.142, 10473.626, 427.036, 52819.979 23/09/15,21:15:20,11,07,1, 11.9,1,1, 9.142, 10473.603, 427.053, 52820.041 23/09/15,21:15:20,12,07,1, 11.9,1,1, 9.142, 10473.564, 427.069, 52820.012 23/09/15,21:15:20,13,07,1, 11.9,1,1, 9.142, 10473.595, 427.101, 52820.060 23/09/15,21:15:20,14,07,1, 11.9,1,1, 9.142, 10473.563, 427.078, 52820.077 23/09/15,21:15:20,15,07,1, 11.9,1,1, 9.142, 10473.548, 427.078, 52820.100 23/09/15,21:15:20,16,07,1, 11.9,1,1, 9.142, 10473.541, 427.085, 52820.098 23/09/15,21:15:20,17,07,1, 11.9,1,1, 9.142, 10473.514, 427.067, 52820.164 23/09/15,21:15:20,18,07,1, 11.9,1,1, 9.142, 10473.488, 427.070, 52820.184 23/09/15,21:15:20,19,07,1, 11.9,1,1, 9.142, 10473.456, 427.096, 52820.164 23/09/15,21:15:21,00,07,1, 11.7,1,1, 9.143, 10473.454, 427.096, 52820.164 23/09/15,21:15:21,01,07,1, 11.7,1,1, 9.143, 10473.431, 427.101, 52820.194 23/09/15,21:15:21,02,07,1, 11.7,1,1, 9.143, 10473.408, 427.127, 52820.234 23/09/15,21:15:21,03,07,1, 11.7,1,1, 9.143, 10473.381, 427.122, 52820.320 23/09/15,21:15:21,04,07,1, 11.7,1,1, 9.143, 10473.358, 427.114, 52820.282 23/09/15,21:15:21,05,07,1, 11.7,1,1, 9.143, 10473.363, 427.122, 52820.313 23/09/15,21:15:21,06,07,1, 11.7,1,1, 9.143, 10473.340, 427.129, 52820.345 23/09/15,21:15:21,07,07,1, 11.7,1,1, 9.143, 10473.304, 427.138, 52820.350 23/09/15,21:15:21,08,07,1, 11.7,1,1, 9.143, 10473.306, 427.152, 52820.352 23/09/15,21:15:21,09,07,1, 11.7,1,1, 9.143, 10473.295, 427.149, 52820.381 23/09/15,21:15:21,10,07,1, 11.7,1,1, 9.143, 10473.248, 427.167, 52820.428 23/09/15,21:15:21,11,07,1, 11.7,1,1, 9.143, 10473.250, 427.210, 52820.454 23/09/15,21:15:21,12,07,1, 11.7,1,1, 9.143, 10473.208, 427.168, 52820.455 23/09/15,21:15:21,13,07,1, 11.7,1,1, 9.143, 10473.210, 427.184, 52820.528 23/09/15,21:15:21,14,07,1, 11.7,1,1, 9.143, 10473.170, 427.184, 52820.528 23/09/15,21:15:21,15,07,1, 11.7,1,1, 9.143, 10473.178, 427.213, 52820.546 23/09/15,21:15:21,16,07,1, 11.7,1,1, 9.143, 10473.136, 427.225, 52820.605 23/09/15,21:15:21,17,07,1, 11.7,1,1, 9.143, 10473.125, 427.214, 52820.607 23/09/15,21:15:21,18,07,1, 11.7,1,1, 9.143, 10473.126, 427.223, 52820.503 23/09/15,21:15:21,19,07,1, 11.7,1,1, 9.143, 10473.085, 427.246, 52820.768 23/09/15,21:15:22,00,07,1, 11.8,1,1, 9.145, 10473.078, 427.246, 52820.768 23/09/15,21:15:22,01,07,1, 11.8,1,1, 9.145, 10473.056, 427.235, 52820.697 23/09/15,21:15:22,02,07,1, 11.8,1,1, 9.145, 10473.025, 427.278, 52820.708 23/09/15,21:15:22,03,07,1, 11.8,1,1, 9.145, 10472.999, 427.268, 52820.735 23/09/15,21:15:22,04,07,1, 11.8,1,1, 9.145, 10472.990, 427.257, 52820.741 23/09/15,21:15:22,05,07,1, 11.8,1,1, 9.145, 10472.979, 427.258, 52820.786 23/09/15,21:15:22,06,07,1, 11.8,1,1, 9.145, 10472.955, 427.297, 52820.758 23/09/15,21:15:22,07,07,1, 11.8,1,1, 9.145, 10472.926, 427.298, 52820.794 23/09/15,21:15:22,08,07,1, 11.8,1,1, 9.145, 10472.931, 427.273, 52820.838 23/09/15,21:15:22,09,07,1, 11.8,1,1, 9.145, 10472.858, 427.295, 52820.841 23/09/15,21:15:22,10,07,1, 11.8,1,1, 9.145, 10472.857, 427.305, 52820.915 23/09/15,21:15:22,11,07,1, 11.8,1,1, 9.145, 10472.853, 427.334, 52820.942 23/09/15,21:15:22,12,07,1, 11.8,1,1, 9.145, 10472.846, 427.348, 52820.936 23/09/15,21:15:22,13,07,1, 11.8,1,1, 9.145, 10472.801, 427.345, 52820.978 23/09/15,21:15:22,14,07,1, 11.8,1,1, 9.145, 10472.813, 427.358, 52820.949 23/09/15,21:15:22,15,07,1, 11.8,1,1, 9.145, 10472.761, 427.359, 52821.008 23/09/15,21:15:22,16,07,1, 11.8,1,1, 9.145, 10472.771, 427.363, 52821.002 23/09/15,21:15:22,17,07,1, 11.8,1,1, 9.145, 10472.714, 427.389, 52821.012 23/09/15,21:15:22,18,07,1, 11.8,1,1, 9.145, 10472.692, 427.390, 52821.047 23/09/15,21:15:22,19,07,1, 11.8,1,1, 9.145, 10472.692, 427.399, 52821.088 23/09/15,21:15:23,00,07,1, 12.0,1,1, 9.143, 10472.686, 427.399, 52821.088 23/09/15,21:15:23,01,07,1, 12.0,1,1, 9.143, 10472.615, 427.416, 52821.155 23/09/15,21:15:23,02,07,1, 12.0,1,1, 9.143, 10472.615, 427.404, 52821.180 23/09/15,21:15:23,03,07,1, 12.0,1,1, 9.143, 10472.584, 427.421, 52821.155 23/09/15,21:15:23,04,07,1, 12.0,1,1, 9.143, 10472.574, 427.409, 52821.216 23/09/15,21:15:23,05,07,1, 12.0,1,1, 9.143, 10472.535, 427.410, 52821.217 23/09/15,21:15:23,06,07,1, 12.0,1,1, 9.143, 10472.527, 427.420, 52821.216 23/09/15,21:15:23,07,07,1, 12.0,1,1, 9.143, 10472.481, 427.432, 52821.287 23/09/15,21:15:23,08,07,1, 12.0,1,1, 9.143, 10472.460, 427.453, 52821.273 23/09/15,21:15:23,09,07,1, 12.0,1,1, 9.143, 10472.438, 427.462, 52821.344 23/09/15,21:15:23,10,07,1, 12.0,1,1, 9.143, 10472.427, 427.475, 52821.344 23/09/15,21:15:23,11,07,1, 12.0,1,1, 9.143, 10472.406, 427.486, 52821.331 23/09/15,21:15:23,12,07,1, 12.0,1,1, 9.143, 10472.379, 427.479, 52821.330 23/09/15,21:15:23,13,07,1, 12.0,1,1, 9.143, 10472.335, 427.452, 52821.364 23/09/15,21:15:23,14,07,1, 12.0,1,1, 9.143, 10472.326, 427.494, 52821.406 23/09/15,21:15:23,15,07,1, 12.0,1,1, 9.143, 10472.287, 427.489, 52821.445 23/09/15,21:15:23,16,07,1, 12.0,1,1, 9.143, 10472.274, 427.478, 52821.429 23/09/15,21:15:23,17,07,1, 12.0,1,1, 9.143, 10472.231, 427.481, 52821.520 23/09/15,21:15:23,18,07,1, 12.0,1,1, 9.143, 10472.215, 427.474, 52821.565 23/09/15,21:15:23,19,07,1, 12.0,1,1, 9.143, 10472.202, 427.499, 52821.553 23/09/15,21:15:24,00,08,1, 11.8,1,1, 9.138, 10472.202, 427.499, 52821.553 23/09/15,21:15:24,01,08,1, 11.8,1,1, 9.138, 10472.131, 427.514, 52821.588 23/09/15,21:15:24,02,08,1, 11.8,1,1, 9.138, 10472.113, 427.497, 52821.621 23/09/15,21:15:24,03,08,1, 11.8,1,1, 9.138, 10472.078, 427.512, 52821.591 23/09/15,21:15:24,04,08,1, 11.8,1,1, 9.138, 10472.061, 427.553, 52821.655 23/09/15,21:15:24,05,08,1, 11.8,1,1, 9.138, 10472.049, 427.520, 52821.685 23/09/15,21:15:24,06,08,1, 11.8,1,1, 9.138, 10472.028, 427.546, 52821.702 23/09/15,21:15:24,07,08,1, 11.8,1,1, 9.138, 10471.992, 427.568, 52821.726 23/09/15,21:15:24,08,08,1, 11.8,1,1, 9.138, 10471.954, 427.556, 52821.748 23/09/15,21:15:24,09,08,1, 11.8,1,1, 9.138, 10471.929, 427.545, 52821.751 23/09/15,21:15:24,10,08,1, 11.8,1,1, 9.138, 10471.917, 427.569, 52821.759 23/09/15,21:15:24,11,08,1, 11.8,1,1, 9.138, 10471.867, 427.565, 52821.814 23/09/15,21:15:24,12,08,1, 11.8,1,1, 9.138, 10471.856, 427.575, 52821.820 23/09/15,21:15:24,13,08,1, 11.8,1,1, 9.138, 10471.799, 427.610, 52822.106 23/09/15,21:15:24,14,08,1, 11.8,1,1, 9.138, 10471.812, 427.605, 52821.893 23/09/15,21:15:24,15,08,1, 11.8,1,1, 9.138, 10471.810, 427.591, 52821.910 23/09/15,21:15:24,16,08,1, 11.8,1,1, 9.138, 10471.771, 427.602, 52821.934 23/09/15,21:15:24,17,08,1, 11.8,1,1, 9.138, 10471.756, 427.652, 52822.189 23/09/15,21:15:24,18,08,1, 11.8,1,1, 9.138, 10471.728, 427.610, 52821.852 23/09/15,21:15:24,19,08,1, 11.8,1,1, 9.138, 10471.695, 427.622, 52821.916 23/09/15,21:15:25,00,08,1, 11.8,1,1, 9.144, 10471.693, 427.622, 52821.916 23/09/15,21:15:25,01,08,1, 11.8,1,1, 9.144, 10471.643, 427.634, 52822.007 23/09/15,21:15:25,02,08,1, 11.8,1,1, 9.144, 10471.628, 427.624, 52822.064 23/09/15,21:15:25,03,08,1, 11.8,1,1, 9.144, 10471.577, 427.631, 52822.077 23/09/15,21:15:25,04,08,1, 11.8,1,1, 9.144, 10471.569, 427.687, 52822.144 23/09/15,21:15:25,05,08,1, 11.8,1,1, 9.144, 10471.558, 427.660, 52822.150 23/09/15,21:15:25,06,08,1, 11.8,1,1, 9.144, 10471.523, 427.675, 52822.177 23/09/15,21:15:25,07,08,1, 11.8,1,1, 9.144, 10471.487, 427.698, 52822.187 23/09/15,21:15:25,08,08,1, 11.8,1,1, 9.144, 10471.446, 427.726, 52822.208 23/09/15,21:15:25,09,08,1, 11.8,1,1, 9.144, 10471.413, 427.749, 52822.196 23/09/15,21:15:25,10,08,1, 11.8,1,1, 9.144, 10471.392, 427.746, 52822.245 23/09/15,21:15:25,11,08,1, 11.8,1,1, 9.144, 10471.363, 427.762, 52822.287 23/09/15,21:15:25,12,08,1, 11.8,1,1, 9.144, 10471.330, 427.792, 52822.316 23/09/15,21:15:25,13,08,1, 11.8,1,1, 9.144, 10471.299, 427.789, 52822.374 23/09/15,21:15:25,14,08,1, 11.8,1,1, 9.144, 10471.275, 427.803, 52822.370 23/09/15,21:15:25,15,08,1, 11.8,1,1, 9.144, 10471.236, 427.836, 52822.367 23/09/15,21:15:25,16,08,1, 11.8,1,1, 9.144, 10471.211, 427.823, 52822.426 23/09/15,21:15:25,17,08,1, 11.8,1,1, 9.144, 10471.163, 427.820, 52822.413 23/09/15,21:15:25,18,08,1, 11.8,1,1, 9.144, 10471.159, 427.872, 52822.476 23/09/15,21:15:25,19,08,1, 11.8,1,1, 9.144, 10471.122, 427.845, 52822.464 23/09/15,21:15:26,00,08,1, 11.8,1,1, 9.139, 10471.117, 427.845, 52822.464 23/09/15,21:15:26,01,08,1, 11.8,1,1, 9.139, 10471.067, 427.884, 52822.549 23/09/15,21:15:26,02,08,1, 11.8,1,1, 9.139, 10471.038, 427.904, 52822.571 23/09/15,21:15:26,03,08,1, 11.8,1,1, 9.139, 10471.009, 427.923, 52822.601 23/09/15,21:15:26,04,08,1, 11.8,1,1, 9.139, 10470.969, 427.926, 52822.621 23/09/15,21:15:26,05,08,1, 11.8,1,1, 9.139, 10470.916, 427.924, 52822.597 23/09/15,21:15:26,06,08,1, 11.8,1,1, 9.139, 10470.905, 427.943, 52822.648 23/09/15,21:15:26,07,08,1, 11.8,1,1, 9.139, 10470.880, 427.975, 52822.640 23/09/15,21:15:26,08,08,1, 11.8,1,1, 9.139, 10470.848, 427.969, 52822.738 23/09/15,21:15:26,09,08,1, 11.8,1,1, 9.139, 10470.805, 427.987, 52822.717 23/09/15,21:15:26,10,08,1, 11.8,1,1, 9.139, 10470.800, 427.998, 52822.725 23/09/15,21:15:26,11,08,1, 11.8,1,1, 9.139, 10470.776, 428.022, 52822.812 23/09/15,21:15:26,12,08,1, 11.8,1,1, 9.139, 10470.727, 428.044, 52822.809 23/09/15,21:15:26,13,08,1, 11.8,1,1, 9.139, 10470.706, 428.060, 52822.840 23/09/15,21:15:26,14,08,1, 11.8,1,1, 9.139, 10470.657, 428.050, 52822.818 23/09/15,21:15:26,15,08,1, 11.8,1,1, 9.139, 10470.616, 428.093, 52822.842 23/09/15,21:15:26,16,08,1, 11.8,1,1, 9.139, 10470.601, 428.088, 52822.913 23/09/15,21:15:26,17,08,1, 11.8,1,1, 9.139, 10470.583, 428.113, 52822.929 23/09/15,21:15:26,18,08,1, 11.8,1,1, 9.139, 10470.555, 428.122, 52822.996 23/09/15,21:15:26,19,08,1, 11.8,1,1, 9.139, 10470.501, 428.163, 52823.163 23/09/15,21:15:27,00,08,1, 11.9,1,1, 9.140, 10470.500, 428.163, 52823.163 23/09/15,21:15:27,01,08,1, 11.9,1,1, 9.140, 10470.474, 428.151, 52823.034 23/09/15,21:15:27,02,08,1, 11.9,1,1, 9.140, 10470.436, 428.172, 52823.048 23/09/15,21:15:27,03,08,1, 11.9,1,1, 9.140, 10470.405, 428.182, 52823.078 23/09/15,21:15:27,04,08,1, 11.9,1,1, 9.140, 10470.382, 428.203, 52823.092 23/09/15,21:15:27,05,08,1, 11.9,1,1, 9.140, 10470.345, 428.244, 52823.124 23/09/15,21:15:27,06,08,1, 11.9,1,1, 9.140, 10470.309, 428.236, 52823.177 23/09/15,21:15:27,07,08,1, 11.9,1,1, 9.140, 10470.274, 428.239, 52823.167 23/09/15,21:15:27,08,08,1, 11.9,1,1, 9.140, 10470.248, 428.269, 52823.218 23/09/15,21:15:27,09,08,1, 11.9,1,1, 9.140, 10470.223, 428.276, 52823.258 23/09/15,21:15:27,10,08,1, 11.9,1,1, 9.140, 10470.199, 428.287, 52823.260 23/09/15,21:15:27,11,08,1, 11.9,1,1, 9.140, 10470.158, 428.308, 52823.237 23/09/15,21:15:27,12,08,1, 11.9,1,1, 9.140, 10470.105, 428.309, 52823.257 23/09/15,21:15:27,13,08,1, 11.9,1,1, 9.140, 10470.096, 428.322, 52823.276 23/09/15,21:15:27,14,08,1, 11.9,1,1, 9.140, 10470.021, 428.355, 52823.277 23/09/15,21:15:27,15,08,1, 11.9,1,1, 9.140, 10470.052, 428.370, 52823.354 23/09/15,21:15:27,16,08,1, 11.9,1,1, 9.140, 10469.974, 428.375, 52823.415 23/09/15,21:15:27,17,08,1, 11.9,1,1, 9.140, 10469.987, 428.399, 52823.435 23/09/15,21:15:27,18,08,1, 11.9,1,1, 9.140, 10469.978, 428.409, 52823.439 23/09/15,21:15:27,19,08,1, 11.9,1,1, 9.140, 10469.927, 428.397, 52823.465 23/09/15,21:15:28,00,08,1, 11.8,1,1, 9.144, 10469.924, 428.397, 52823.465 23/09/15,21:15:28,01,08,1, 11.8,1,1, 9.144, 10469.879, 428.432, 52823.509 23/09/15,21:15:28,02,08,1, 11.8,1,1, 9.144, 10469.844, 428.454, 52823.527 23/09/15,21:15:28,03,08,1, 11.8,1,1, 9.144, 10469.846, 428.469, 52823.573 23/09/15,21:15:28,04,08,1, 11.8,1,1, 9.144, 10469.756, 428.482, 52823.578 23/09/15,21:15:28,05,08,1, 11.8,1,1, 9.144, 10469.780, 428.515, 52823.605 23/09/15,21:15:28,06,08,1, 11.8,1,1, 9.144, 10469.728, 428.511, 52823.643 23/09/15,21:15:28,07,08,1, 11.8,1,1, 9.144, 10469.706, 428.546, 52823.672 23/09/15,21:15:28,08,08,1, 11.8,1,1, 9.144, 10469.676, 428.550, 52823.688 23/09/15,21:15:28,09,08,1, 11.8,1,1, 9.144, 10469.646, 428.574, 52823.710 23/09/15,21:15:28,10,08,1, 11.8,1,1, 9.144, 10469.622, 428.573, 52823.736 23/09/15,21:15:28,11,08,1, 11.8,1,1, 9.144, 10469.598, 428.560, 52823.737 23/09/15,21:15:28,12,08,1, 11.8,1,1, 9.144, 10469.569, 428.600, 52823.732 23/09/15,21:15:28,13,08,1, 11.8,1,1, 9.144, 10469.533, 428.609, 52823.825 23/09/15,21:15:28,14,08,1, 11.8,1,1, 9.144, 10469.490, 428.636, 52823.820 23/09/15,21:15:28,15,08,1, 11.8,1,1, 9.144, 10469.496, 428.669, 52823.865 23/09/15,21:15:28,16,08,1, 11.8,1,1, 9.144, 10469.470, 428.651, 52823.828 23/09/15,21:15:28,17,08,1, 11.8,1,1, 9.144, 10469.413, 428.667, 52823.856 23/09/15,21:15:28,18,08,1, 11.8,1,1, 9.144, 10469.410, 428.696, 52823.900 23/09/15,21:15:28,19,08,1, 11.8,1,1, 9.144, 10469.390, 428.717, 52823.944 23/09/15,21:15:29,00,08,1, 11.9,1,1, 9.138, 10469.382, 428.717, 52823.944 23/09/15,21:15:29,01,08,1, 11.9,1,1, 9.138, 10469.319, 428.747, 52823.987 23/09/15,21:15:29,02,08,1, 11.9,1,1, 9.138, 10469.280, 428.765, 52824.035 23/09/15,21:15:29,03,08,1, 11.9,1,1, 9.138, 10469.238, 428.757, 52824.032 23/09/15,21:15:29,04,08,1, 11.9,1,1, 9.138, 10469.247, 428.783, 52824.048 23/09/15,21:15:29,05,08,1, 11.9,1,1, 9.138, 10469.192, 428.815, 52824.084 23/09/15,21:15:29,06,08,1, 11.9,1,1, 9.138, 10469.169, 428.824, 52824.079 23/09/15,21:15:29,07,08,1, 11.9,1,1, 9.138, 10469.151, 428.855, 52824.145 23/09/15,21:15:29,08,08,1, 11.9,1,1, 9.138, 10469.105, 428.852, 52824.151 23/09/15,21:15:29,09,08,1, 11.9,1,1, 9.138, 10469.086, 428.864, 52824.178 23/09/15,21:15:29,10,08,1, 11.9,1,1, 9.138, 10469.043, 428.923, 52824.219 23/09/15,21:15:29,11,08,1, 11.9,1,1, 9.138, 10469.021, 428.895, 52824.229 23/09/15,21:15:29,12,08,1, 11.9,1,1, 9.138, 10468.975, 428.956, 52824.235 23/09/15,21:15:29,13,08,1, 11.9,1,1, 9.138, 10469.008, 428.947, 52824.494 23/09/15,21:15:29,14,08,1, 11.9,1,1, 9.138, 10468.957, 428.943, 52824.236 23/09/15,21:15:29,15,08,1, 11.9,1,1, 9.138, 10468.913, 428.994, 52824.319 23/09/15,21:15:29,16,08,1, 11.9,1,1, 9.138, 10468.904, 429.015, 52824.315 23/09/15,21:15:29,17,08,1, 11.9,1,1, 9.138, 10468.851, 429.023, 52824.374 23/09/15,21:15:29,18,08,1, 11.9,1,1, 9.138, 10468.826, 429.052, 52824.371 23/09/15,21:15:29,19,08,1, 11.9,1,1, 9.138, 10468.790, 429.098, 52824.525 23/09/15,21:15:30,00,08,1, 11.8,1,1, 9.144, 10468.789, 429.098, 52824.525 23/09/15,21:15:30,01,08,1, 11.8,1,1, 9.144, 10468.773, 429.110, 52824.486 23/09/15,21:15:30,02,08,1, 11.8,1,1, 9.144, 10468.728, 429.134, 52824.545 23/09/15,21:15:30,03,08,1, 11.8,1,1, 9.144, 10468.685, 429.146, 52824.518 23/09/15,21:15:30,04,08,1, 11.8,1,1, 9.144, 10468.666, 429.170, 52824.525 23/09/15,21:15:30,05,08,1, 11.8,1,1, 9.144, 10468.647, 429.188, 52824.592 23/09/15,21:15:30,06,08,1, 11.8,1,1, 9.144, 10468.605, 429.185, 52824.608 23/09/15,21:15:30,07,08,1, 11.8,1,1, 9.144, 10468.611, 429.220, 52824.664 23/09/15,21:15:30,08,08,1, 11.8,1,1, 9.144, 10468.575, 429.238, 52824.673 23/09/15,21:15:30,09,08,1, 11.8,1,1, 9.144, 10468.547, 429.281, 52824.701 23/09/15,21:15:30,10,08,1, 11.8,1,1, 9.144, 10468.514, 429.308, 52824.729 23/09/15,21:15:30,11,08,1, 11.8,1,1, 9.144, 10468.479, 429.327, 52824.762 23/09/15,21:15:30,12,08,1, 11.8,1,1, 9.144, 10468.464, 429.343, 52824.785 23/09/15,21:15:30,13,08,1, 11.8,1,1, 9.144, 10468.427, 429.356, 52824.794 23/09/15,21:15:30,14,08,1, 11.8,1,1, 9.144, 10468.410, 429.340, 52824.828 23/09/15,21:15:30,15,08,1, 11.8,1,1, 9.144, 10468.385, 429.396, 52824.831 23/09/15,21:15:30,16,08,1, 11.8,1,1, 9.144, 10468.363, 429.407, 52824.889 23/09/15,21:15:30,17,08,1, 11.8,1,1, 9.144, 10468.340, 429.417, 52824.918 23/09/15,21:15:30,18,08,1, 11.8,1,1, 9.144, 10468.296, 429.445, 52824.884 23/09/15,21:15:30,19,08,1, 11.8,1,1, 9.144, 10468.285, 429.459, 52824.941 23/09/15,21:15:31,00,08,1, 11.8,1,1, 9.137, 10468.280, 429.459, 52824.941 23/09/15,21:15:31,01,08,1, 11.8,1,1, 9.137, 10468.229, 429.498, 52824.972 23/09/15,21:15:31,02,08,1, 11.8,1,1, 9.137, 10468.215, 429.518, 52825.006 23/09/15,21:15:31,03,08,1, 11.8,1,1, 9.137, 10468.179, 429.551, 52825.043 23/09/15,21:15:31,04,08,1, 11.8,1,1, 9.137, 10468.151, 429.558, 52825.029 23/09/15,21:15:31,05,08,1, 11.8,1,1, 9.137, 10468.147, 429.571, 52825.067 23/09/15,21:15:31,06,08,1, 11.8,1,1, 9.137, 10468.102, 429.577, 52825.101 23/09/15,21:15:31,07,08,1, 11.8,1,1, 9.137, 10468.079, 429.597, 52825.141 23/09/15,21:15:31,08,08,1, 11.8,1,1, 9.137, 10468.077, 429.651, 52825.182 23/09/15,21:15:31,09,08,1, 11.8,1,1, 9.137, 10468.055, 429.677, 52825.237 23/09/15,21:15:31,10,08,1, 11.8,1,1, 9.137, 10467.997, 429.665, 52825.189 23/09/15,21:15:31,11,08,1, 11.8,1,1, 9.137, 10467.984, 429.729, 52825.236 23/09/15,21:15:31,12,08,1, 11.8,1,1, 9.137, 10467.935, 429.746, 52825.282 23/09/15,21:15:31,13,08,1, 11.8,1,1, 9.137, 10467.924, 429.744, 52825.289 23/09/15,21:15:31,14,08,1, 11.8,1,1, 9.137, 10467.925, 429.796, 52825.313 23/09/15,21:15:31,15,08,1, 11.8,1,1, 9.137, 10467.875, 429.785, 52825.344 23/09/15,21:15:31,16,08,1, 11.8,1,1, 9.137, 10467.880, 429.827, 52825.364 23/09/15,21:15:31,17,08,1, 11.8,1,1, 9.137, 10467.845, 429.838, 52825.400 23/09/15,21:15:31,18,08,1, 11.8,1,1, 9.137, 10467.837, 429.844, 52825.400 23/09/15,21:15:31,19,08,1, 11.8,1,1, 9.137, 10467.783, 429.877, 52825.428 23/09/15,21:15:32,00,08,1, 11.9,1,1, 9.140, 10467.780, 429.877, 52825.428 23/09/15,21:15:32,01,08,1, 11.9,1,1, 9.140, 10467.765, 429.916, 52825.461 23/09/15,21:15:32,02,08,1, 11.9,1,1, 9.140, 10467.748, 429.906, 52825.518 23/09/15,21:15:32,03,08,1, 11.9,1,1, 9.140, 10467.709, 429.919, 52825.526 23/09/15,21:15:32,04,08,1, 11.9,1,1, 9.140, 10467.713, 429.960, 52825.564 23/09/15,21:15:32,05,08,1, 11.9,1,1, 9.140, 10467.681, 429.969, 52825.614 23/09/15,21:15:32,06,08,1, 11.9,1,1, 9.140, 10467.654, 430.005, 52825.639 23/09/15,21:15:32,07,08,1, 11.9,1,1, 9.140, 10467.649, 429.990, 52825.671 23/09/15,21:15:32,08,08,1, 11.9,1,1, 9.140, 10467.605, 430.015, 52825.675 23/09/15,21:15:32,09,08,1, 11.9,1,1, 9.140, 10467.613, 430.029, 52825.705 23/09/15,21:15:32,10,08,1, 11.9,1,1, 9.140, 10467.577, 430.060, 52825.694 23/09/15,21:15:32,11,08,1, 11.9,1,1, 9.140, 10467.578, 430.060, 52825.725 23/09/15,21:15:32,12,08,1, 11.9,1,1, 9.140, 10467.544, 430.086, 52825.770 23/09/15,21:15:32,13,08,1, 11.9,1,1, 9.140, 10467.534, 430.091, 52825.781 23/09/15,21:15:32,14,08,1, 11.9,1,1, 9.140, 10467.517, 430.123, 52825.828 23/09/15,21:15:32,15,08,1, 11.9,1,1, 9.140, 10467.486, 430.165, 52825.846 23/09/15,21:15:32,16,08,1, 11.9,1,1, 9.140, 10467.481, 430.155, 52825.876 23/09/15,21:15:32,17,08,1, 11.9,1,1, 9.140, 10467.461, 430.173, 52825.860 23/09/15,21:15:32,18,08,1, 11.9,1,1, 9.140, 10467.441, 430.198, 52825.899 23/09/15,21:15:32,19,08,1, 11.9,1,1, 9.140, 10467.431, 430.183, 52825.928 23/09/15,21:15:33,00,08,1, 11.9,1,1, 9.140, 10467.429, 430.183, 52825.928 23/09/15,21:15:33,01,08,1, 11.9,1,1, 9.140, 10467.399, 430.220, 52825.980 23/09/15,21:15:33,02,08,1, 11.9,1,1, 9.140, 10467.367, 430.245, 52825.998 23/09/15,21:15:33,03,08,1, 11.9,1,1, 9.140, 10467.376, 430.267, 52825.996 23/09/15,21:15:33,04,08,1, 11.9,1,1, 9.140, 10467.362, 430.303, 52826.019 23/09/15,21:15:33,05,08,1, 11.9,1,1, 9.140, 10467.344, 430.327, 52826.031 23/09/15,21:15:33,06,08,1, 11.9,1,1, 9.140, 10467.330, 430.314, 52826.033 23/09/15,21:15:33,07,08,1, 11.9,1,1, 9.140, 10467.322, 430.345, 52826.085 23/09/15,21:15:33,08,08,1, 11.9,1,1, 9.140, 10467.292, 430.370, 52826.138 23/09/15,21:15:33,09,08,1, 11.9,1,1, 9.140, 10467.280, 430.387, 52826.162 23/09/15,21:15:33,10,08,1, 11.9,1,1, 9.140, 10467.274, 430.413, 52826.153 23/09/15,21:15:33,11,08,1, 11.9,1,1, 9.140, 10467.266, 430.434, 52826.202 23/09/15,21:15:33,12,08,1, 11.9,1,1, 9.140, 10467.245, 430.448, 52826.209 23/09/15,21:15:33,13,08,1, 11.9,1,1, 9.140, 10467.213, 430.461, 52826.247 23/09/15,21:15:33,14,08,1, 11.9,1,1, 9.140, 10467.230, 430.452, 52826.268 23/09/15,21:15:33,15,08,1, 11.9,1,1, 9.140, 10467.214, 430.472, 52826.250 23/09/15,21:15:33,16,08,1, 11.9,1,1, 9.140, 10467.176, 430.483, 52826.284 23/09/15,21:15:33,17,08,1, 11.9,1,1, 9.140, 10467.175, 430.506, 52826.288 23/09/15,21:15:33,18,08,1, 11.9,1,1, 9.140, 10467.158, 430.501, 52826.316 23/09/15,21:15:33,19,08,1, 11.9,1,1, 9.140, 10467.156, 430.538, 52826.352 23/09/15,21:15:34,00,08,1, 11.8,1,1, 9.143, 10467.154, 430.538, 52826.352 23/09/15,21:15:34,01,08,1, 11.8,1,1, 9.143, 10467.124, 430.552, 52826.403 23/09/15,21:15:34,02,08,1, 11.8,1,1, 9.143, 10467.090, 430.565, 52826.415 23/09/15,21:15:34,03,08,1, 11.8,1,1, 9.143, 10467.089, 430.587, 52826.434 23/09/15,21:15:34,04,08,1, 11.8,1,1, 9.143, 10467.073, 430.603, 52826.432 23/09/15,21:15:34,05,08,1, 11.8,1,1, 9.143, 10467.051, 430.612, 52826.464 23/09/15,21:15:34,06,08,1, 11.8,1,1, 9.143, 10467.028, 430.631, 52826.492 23/09/15,21:15:34,07,08,1, 11.8,1,1, 9.143, 10467.039, 430.627, 52826.486 23/09/15,21:15:34,08,08,1, 11.8,1,1, 9.143, 10467.003, 430.638, 52826.538 23/09/15,21:15:34,09,08,1, 11.8,1,1, 9.143, 10466.959, 430.657, 52826.541 23/09/15,21:15:34,10,08,1, 11.8,1,1, 9.143, 10466.990, 430.690, 52826.565 23/09/15,21:15:34,11,08,1, 11.8,1,1, 9.143, 10466.927, 430.710, 52826.592 23/09/15,21:15:34,12,08,1, 11.8,1,1, 9.143, 10466.956, 430.717, 52826.597 23/09/15,21:15:34,13,08,1, 11.8,1,1, 9.143, 10466.937, 430.731, 52826.604 23/09/15,21:15:34,14,08,1, 11.8,1,1, 9.143, 10466.920, 430.740, 52826.627 23/09/15,21:15:34,15,08,1, 11.8,1,1, 9.143, 10466.923, 430.767, 52826.665 23/09/15,21:15:34,16,08,1, 11.8,1,1, 9.143, 10466.894, 430.803, 52826.698 23/09/15,21:15:34,17,08,1, 11.8,1,1, 9.143, 10466.877, 430.789, 52826.680 23/09/15,21:15:34,18,08,1, 11.8,1,1, 9.143, 10466.861, 430.802, 52826.717 23/09/15,21:15:34,19,08,1, 11.8,1,1, 9.143, 10466.836, 430.827, 52826.720 23/09/15,21:15:35,00,08,1, 11.9,1,1, 9.136, 10466.828, 430.827, 52826.720 23/09/15,21:15:35,01,08,1, 11.9,1,1, 9.136, 10466.792, 430.842, 52826.769 23/09/15,21:15:35,02,08,1, 11.9,1,1, 9.136, 10466.820, 430.856, 52826.750 23/09/15,21:15:35,03,08,1, 11.9,1,1, 9.136, 10466.763, 430.864, 52826.814 23/09/15,21:15:35,04,08,1, 11.9,1,1, 9.136, 10466.777, 430.904, 52826.793 23/09/15,21:15:35,05,08,1, 11.9,1,1, 9.136, 10466.762, 430.894, 52826.819 23/09/15,21:15:35,06,08,1, 11.9,1,1, 9.136, 10466.754, 430.921, 52826.868 23/09/15,21:15:35,07,08,1, 11.9,1,1, 9.136, 10466.736, 430.910, 52826.895 23/09/15,21:15:35,08,08,1, 11.9,1,1, 9.136, 10466.738, 430.949, 52826.909 23/09/15,21:15:35,09,08,1, 11.9,1,1, 9.136, 10466.716, 430.937, 52826.872 23/09/15,21:15:35,10,08,1, 11.9,1,1, 9.136, 10466.707, 430.943, 52826.781 23/09/15,21:15:35,11,08,1, 11.9,1,1, 9.136, 10466.718, 430.958, 52827.021 23/09/15,21:15:35,12,08,1, 11.9,1,1, 9.136, 10466.710, 430.979, 52826.989 23/09/15,21:15:35,13,08,1, 11.9,1,1, 9.136, 10466.671, 431.017, 52827.035 23/09/15,21:15:35,14,08,1, 11.9,1,1, 9.136, 10466.656, 431.024, 52827.079 23/09/15,21:15:35,15,08,1, 11.9,1,1, 9.136, 10466.604, 431.031, 52827.187 23/09/15,21:15:35,16,08,1, 11.9,1,1, 9.136, 10466.634, 431.048, 52827.021 23/09/15,21:15:35,17,08,1, 11.9,1,1, 9.136, 10466.561, 431.017, 52826.953 23/09/15,21:15:35,18,08,1, 11.9,1,1, 9.136, 10466.589, 431.053, 52827.081 23/09/15,21:15:35,19,08,1, 11.9,1,1, 9.136, 10466.607, 431.056, 52827.050 23/09/15,21:15:36,00,08,1, 11.9,1,1, 9.141, 10466.603, 431.056, 52827.050 23/09/15,21:15:36,01,08,1, 11.9,1,1, 9.141, 10466.534, 431.064, 52827.141 23/09/15,21:15:36,02,08,1, 11.9,1,1, 9.141, 10466.548, 431.096, 52827.148 23/09/15,21:15:36,03,08,1, 11.9,1,1, 9.141, 10466.543, 431.127, 52827.217 23/09/15,21:15:36,04,08,1, 11.9,1,1, 9.141, 10466.507, 431.144, 52827.219 23/09/15,21:15:36,05,08,1, 11.9,1,1, 9.141, 10466.492, 431.162, 52827.265 23/09/15,21:15:36,06,08,1, 11.9,1,1, 9.141, 10466.465, 431.194, 52827.277 23/09/15,21:15:36,07,08,1, 11.9,1,1, 9.141, 10466.462, 431.202, 52827.268 23/09/15,21:15:36,08,08,1, 11.9,1,1, 9.141, 10466.436, 431.192, 52827.287 23/09/15,21:15:36,09,08,1, 11.9,1,1, 9.141, 10466.436, 431.226, 52827.269 23/09/15,21:15:36,10,08,1, 11.9,1,1, 9.141, 10466.424, 431.218, 52827.305 23/09/15,21:15:36,11,08,1, 11.9,1,1, 9.141, 10466.364, 431.262, 52827.338 23/09/15,21:15:36,12,08,1, 11.9,1,1, 9.141, 10466.402, 431.276, 52827.340 23/09/15,21:15:36,13,08,1, 11.9,1,1, 9.141, 10466.378, 431.284, 52827.395 23/09/15,21:15:36,14,08,1, 11.9,1,1, 9.141, 10466.361, 431.282, 52827.434 23/09/15,21:15:36,15,08,1, 11.9,1,1, 9.141, 10466.374, 431.299, 52827.465 23/09/15,21:15:36,16,08,1, 11.9,1,1, 9.141, 10466.340, 431.316, 52827.434 23/09/15,21:15:36,17,08,1, 11.9,1,1, 9.141, 10466.327, 431.352, 52827.448 23/09/15,21:15:36,18,08,1, 11.9,1,1, 9.141, 10466.317, 431.362, 52827.468 23/09/15,21:15:36,19,08,1, 11.9,1,1, 9.141, 10466.297, 431.365, 52827.475 23/09/15,21:15:37,00,08,1, 11.8,1,1, 9.140, 10466.294, 431.365, 52827.475 23/09/15,21:15:37,01,08,1, 11.8,1,1, 9.140, 10466.272, 431.394, 52827.557 23/09/15,21:15:37,02,08,1, 11.8,1,1, 9.140, 10466.269, 431.407, 52827.558 23/09/15,21:15:37,03,08,1, 11.8,1,1, 9.140, 10466.264, 431.410, 52827.612 23/09/15,21:15:37,04,08,1, 11.8,1,1, 9.140, 10466.231, 431.437, 52827.605 23/09/15,21:15:37,05,08,1, 11.8,1,1, 9.140, 10466.210, 431.456, 52827.619 23/09/15,21:15:37,06,08,1, 11.8,1,1, 9.140, 10466.207, 431.471, 52827.623 23/09/15,21:15:37,07,08,1, 11.8,1,1, 9.140, 10466.203, 431.489, 52827.640 23/09/15,21:15:37,08,08,1, 11.8,1,1, 9.140, 10466.179, 431.494, 52827.676 23/09/15,21:15:37,09,08,1, 11.8,1,1, 9.140, 10466.183, 431.521, 52827.683 23/09/15,21:15:37,10,08,1, 11.8,1,1, 9.140, 10466.170, 431.538, 52827.700 23/09/15,21:15:37,11,08,1, 11.8,1,1, 9.140, 10466.153, 431.552, 52827.763 23/09/15,21:15:37,12,08,1, 11.8,1,1, 9.140, 10466.147, 431.570, 52827.752 23/09/15,21:15:37,13,08,1, 11.8,1,1, 9.140, 10466.165, 431.571, 52827.792 23/09/15,21:15:37,14,08,1, 11.8,1,1, 9.140, 10466.154, 431.608, 52827.817 23/09/15,21:15:37,15,08,1, 11.8,1,1, 9.140, 10466.144, 431.597, 52827.771 23/09/15,21:15:37,16,08,1, 11.8,1,1, 9.140, 10466.112, 431.640, 52827.838 23/09/15,21:15:37,17,08,1, 11.8,1,1, 9.140, 10466.123, 431.645, 52827.835 23/09/15,21:15:37,18,08,1, 11.8,1,1, 9.140, 10466.094, 431.683, 52827.885 23/09/15,21:15:37,19,08,1, 11.8,1,1, 9.140, 10466.110, 431.672, 52827.917 23/09/15,21:15:38,00,08,1, 11.9,1,1, 9.138, 10466.102, 431.672, 52827.917 23/09/15,21:15:38,01,08,1, 11.9,1,1, 9.138, 10466.099, 431.709, 52827.961 23/09/15,21:15:38,02,08,1, 11.9,1,1, 9.138, 10466.082, 431.699, 52827.978 23/09/15,21:15:38,03,08,1, 11.9,1,1, 9.138, 10466.069, 431.717, 52827.970 23/09/15,21:15:38,04,08,1, 11.9,1,1, 9.138, 10466.069, 431.760, 52827.958 23/09/15,21:15:38,05,08,1, 11.9,1,1, 9.138, 10466.056, 431.743, 52827.999 23/09/15,21:15:38,06,08,1, 11.9,1,1, 9.138, 10466.057, 431.744, 52828.014 23/09/15,21:15:38,07,08,1, 11.9,1,1, 9.138, 10466.048, 431.792, 52828.043 23/09/15,21:15:38,08,08,1, 11.9,1,1, 9.138, 10466.065, 431.779, 52828.054 23/09/15,21:15:38,09,08,1, 11.9,1,1, 9.138, 10466.032, 431.815, 52828.088 23/09/15,21:15:38,10,08,1, 11.9,1,1, 9.138, 10466.045, 431.810, 52828.075 23/09/15,21:15:38,11,08,1, 11.9,1,1, 9.138, 10466.023, 431.838, 52828.138 23/09/15,21:15:38,12,08,1, 11.9,1,1, 9.138, 10466.057, 431.852, 52828.097 23/09/15,21:15:38,13,08,1, 11.9,1,1, 9.138, 10466.036, 431.853, 52828.154 23/09/15,21:15:38,14,08,1, 11.9,1,1, 9.138, 10466.001, 431.855, 52828.185 23/09/15,21:15:38,15,08,1, 11.9,1,1, 9.138, 10466.010, 431.877, 52828.183 23/09/15,21:15:38,16,08,1, 11.9,1,1, 9.138, 10466.024, 431.869, 52828.226 23/09/15,21:15:38,17,08,1, 11.9,1,1, 9.138, 10466.007, 431.886, 52828.210 23/09/15,21:15:38,18,08,1, 11.9,1,1, 9.138, 10465.992, 431.911, 52828.268 23/09/15,21:15:38,19,08,1, 11.9,1,1, 9.138, 10465.993, 431.910, 52828.331 23/09/15,21:15:39,00,08,1, 11.9,1,1, 9.141, 10465.986, 431.910, 52828.331 23/09/15,21:15:39,01,08,1, 11.9,1,1, 9.141, 10465.979, 431.927, 52828.271 23/09/15,21:15:39,02,08,1, 11.9,1,1, 9.141, 10465.983, 431.945, 52828.314 23/09/15,21:15:39,03,08,1, 11.9,1,1, 9.141, 10465.977, 431.960, 52828.342 23/09/15,21:15:39,04,08,1, 11.9,1,1, 9.141, 10465.986, 431.969, 52828.327 23/09/15,21:15:39,05,08,1, 11.9,1,1, 9.141, 10465.990, 431.976, 52828.380 23/09/15,21:15:39,06,08,1, 11.9,1,1, 9.141, 10466.000, 431.977, 52828.387 23/09/15,21:15:39,07,08,1, 11.9,1,1, 9.141, 10465.993, 431.977, 52828.401 23/09/15,21:15:39,08,08,1, 11.9,1,1, 9.141, 10465.962, 431.984, 52828.437 23/09/15,21:15:39,09,08,1, 11.9,1,1, 9.141, 10465.979, 432.042, 52828.443 23/09/15,21:15:39,10,08,1, 11.9,1,1, 9.141, 10465.968, 432.038, 52828.408 23/09/15,21:15:39,11,08,1, 11.9,1,1, 9.141, 10465.962, 432.041, 52828.419 23/09/15,21:15:39,12,08,1, 11.9,1,1, 9.141, 10465.958, 432.052, 52828.452 23/09/15,21:15:39,13,08,1, 11.9,1,1, 9.141, 10465.948, 432.075, 52828.487 23/09/15,21:15:39,14,08,1, 11.9,1,1, 9.141, 10465.942, 432.063, 52828.493 23/09/15,21:15:39,15,08,1, 11.9,1,1, 9.141, 10465.962, 432.091, 52828.546 23/09/15,21:15:39,16,08,1, 11.9,1,1, 9.141, 10465.953, 432.097, 52828.592 23/09/15,21:15:39,17,08,1, 11.9,1,1, 9.141, 10465.949, 432.101, 52828.625 23/09/15,21:15:39,18,08,1, 11.9,1,1, 9.141, 10465.969, 432.087, 52828.574 23/09/15,21:15:39,19,08,1, 11.9,1,1, 9.141, 10465.960, 432.101, 52828.585 23/09/15,21:15:40,00,08,1, 11.8,1,1, 9.137, 10465.952, 432.101, 52828.585 23/09/15,21:15:40,01,08,1, 11.8,1,1, 9.137, 10465.951, 432.137, 52828.633 23/09/15,21:15:40,02,08,1, 11.8,1,1, 9.137, 10465.946, 432.109, 52828.621 23/09/15,21:15:40,03,08,1, 11.8,1,1, 9.137, 10465.948, 432.143, 52828.653 23/09/15,21:15:40,04,08,1, 11.8,1,1, 9.137, 10465.939, 432.129, 52828.682 23/09/15,21:15:40,05,08,1, 11.8,1,1, 9.137, 10465.933, 432.134, 52828.699 23/09/15,21:15:40,06,08,1, 11.8,1,1, 9.137, 10465.955, 432.155, 52828.750 23/09/15,21:15:40,07,08,1, 11.8,1,1, 9.137, 10465.930, 432.195, 52828.710 23/09/15,21:15:40,08,08,1, 11.8,1,1, 9.137, 10465.946, 432.172, 52828.717 23/09/15,21:15:40,09,08,1, 11.8,1,1, 9.137, 10465.953, 432.164, 52828.719 23/09/15,21:15:40,10,08,1, 11.8,1,1, 9.137, 10465.936, 432.218, 52828.760 23/09/15,21:15:40,11,08,1, 11.8,1,1, 9.137, 10465.931, 432.181, 52828.786 23/09/15,21:15:40,12,08,1, 11.8,1,1, 9.137, 10465.935, 432.191, 52828.797 23/09/15,21:15:40,13,08,1, 11.8,1,1, 9.137, 10465.924, 432.193, 52828.821 23/09/15,21:15:40,14,08,1, 11.8,1,1, 9.137, 10465.912, 432.211, 52828.825 23/09/15,21:15:40,15,08,1, 11.8,1,1, 9.137, 10465.920, 432.211, 52828.813 23/09/15,21:15:40,16,08,1, 11.8,1,1, 9.137, 10465.933, 432.231, 52828.831 23/09/15,21:15:40,17,08,1, 11.8,1,1, 9.137, 10465.917, 432.238, 52828.866 23/09/15,21:15:40,18,08,1, 11.8,1,1, 9.137, 10465.902, 432.239, 52828.858 23/09/15,21:15:40,19,08,1, 11.8,1,1, 9.137, 10465.937, 432.245, 52828.899 23/09/15,21:15:41,00,08,1, 11.9,1,1, 9.140, 10465.935, 432.245, 52828.899 23/09/15,21:15:41,01,08,1, 11.9,1,1, 9.140, 10465.913, 432.265, 52828.924 23/09/15,21:15:41,02,08,1, 11.9,1,1, 9.140, 10465.929, 432.290, 52828.978 23/09/15,21:15:41,03,08,1, 11.9,1,1, 9.140, 10465.907, 432.286, 52828.919 23/09/15,21:15:41,04,08,1, 11.9,1,1, 9.140, 10465.918, 432.298, 52828.981 23/09/15,21:15:41,05,08,1, 11.9,1,1, 9.140, 10465.925, 432.293, 52828.945 23/09/15,21:15:41,06,08,1, 11.9,1,1, 9.140, 10465.928, 432.320, 52829.004 23/09/15,21:15:41,07,08,1, 11.9,1,1, 9.140, 10465.950, 432.320, 52829.051 23/09/15,21:15:41,08,08,1, 11.9,1,1, 9.140, 10465.929, 432.331, 52829.039 23/09/15,21:15:41,09,08,1, 11.9,1,1, 9.140, 10465.934, 432.357, 52829.044 23/09/15,21:15:41,10,08,1, 11.9,1,1, 9.140, 10465.940, 432.350, 52829.096 23/09/15,21:15:41,11,08,1, 11.9,1,1, 9.140, 10465.938, 432.351, 52829.079 23/09/15,21:15:41,12,08,1, 11.9,1,1, 9.140, 10465.932, 432.375, 52829.114 23/09/15,21:15:41,13,08,1, 11.9,1,1, 9.140, 10465.933, 432.392, 52829.073 23/09/15,21:15:41,14,08,1, 11.9,1,1, 9.140, 10465.917, 432.405, 52829.131 23/09/15,21:15:41,15,08,1, 11.9,1,1, 9.140, 10465.932, 432.387, 52829.101 23/09/15,21:15:41,16,08,1, 11.9,1,1, 9.140, 10465.945, 432.411, 52829.142 23/09/15,21:15:41,17,08,1, 11.9,1,1, 9.140, 10465.953, 432.422, 52829.170 23/09/15,21:15:41,18,08,1, 11.9,1,1, 9.140, 10465.944, 432.440, 52829.126 23/09/15,21:15:41,19,08,1, 11.9,1,1, 9.140, 10465.930, 432.442, 52829.170 23/09/15,21:15:42,00,08,1, 11.9,1,1, 9.135, 10465.927, 432.442, 52829.170 23/09/15,21:15:42,01,08,1, 11.9,1,1, 9.135, 10465.950, 432.473, 52829.178 23/09/15,21:15:42,02,08,1, 11.9,1,1, 9.135, 10465.937, 432.467, 52829.211 23/09/15,21:15:42,03,08,1, 11.9,1,1, 9.135, 10465.943, 432.477, 52829.226 23/09/15,21:15:42,04,08,1, 11.9,1,1, 9.135, 10465.955, 432.501, 52829.271 23/09/15,21:15:42,05,08,1, 11.9,1,1, 9.135, 10465.958, 432.478, 52829.280 23/09/15,21:15:42,06,08,1, 11.9,1,1, 9.135, 10465.953, 432.503, 52829.314 23/09/15,21:15:42,07,08,1, 11.9,1,1, 9.135, 10465.972, 432.521, 52829.329 23/09/15,21:15:42,08,08,1, 11.9,1,1, 9.135, 10465.978, 432.531, 52829.341 23/09/15,21:15:42,09,08,1, 11.9,1,1, 9.135, 10465.961, 432.525, 52829.334 23/09/15,21:15:42,10,08,1, 11.9,1,1, 9.135, 10465.996, 432.518, 52829.381 23/09/15,21:15:42,11,08,1, 11.9,1,1, 9.135, 10465.954, 432.512, 52829.350 23/09/15,21:15:42,12,08,1, 11.9,1,1, 9.135, 10465.984, 432.518, 52829.382 23/09/15,21:15:42,13,08,1, 11.9,1,1, 9.135, 10465.988, 432.538, 52829.381 23/09/15,21:15:42,14,08,1, 11.9,1,1, 9.135, 10465.993, 432.525, 52829.423 23/09/15,21:15:42,15,08,1, 11.9,1,1, 9.135, 10466.003, 432.521, 52829.416 23/09/15,21:15:42,16,08,1, 11.9,1,1, 9.135, 10465.995, 432.573, 52829.457 23/09/15,21:15:42,17,08,1, 11.9,1,1, 9.135, 10465.985, 432.537, 52829.456 23/09/15,21:15:42,18,08,1, 11.9,1,1, 9.135, 10466.010, 432.585, 52829.475 23/09/15,21:15:42,19,08,1, 11.9,1,1, 9.135, 10466.010, 432.559, 52829.516 23/09/15,21:15:43,00,07,1, 11.9,1,1, 9.136, 10466.002, 432.559, 52829.516 23/09/15,21:15:43,01,07,1, 11.9,1,1, 9.136, 10466.004, 432.561, 52829.519 23/09/15,21:15:43,02,07,1, 11.9,1,1, 9.136, 10466.007, 432.572, 52829.528 23/09/15,21:15:43,03,07,1, 11.9,1,1, 9.136, 10466.024, 432.577, 52829.511 23/09/15,21:15:43,04,07,1, 11.9,1,1, 9.136, 10466.024, 432.574, 52829.510 23/09/15,21:15:43,05,07,1, 11.9,1,1, 9.136, 10466.026, 432.575, 52829.564 23/09/15,21:15:43,06,07,1, 11.9,1,1, 9.136, 10466.016, 432.591, 52829.569 23/09/15,21:15:43,07,07,1, 11.9,1,1, 9.136, 10466.020, 432.562, 52829.616 23/09/15,21:15:43,08,07,1, 11.9,1,1, 9.136, 10466.065, 432.587, 52829.607 23/09/15,21:15:43,09,07,1, 11.9,1,1, 9.136, 10466.023, 432.582, 52829.580 23/09/15,21:15:43,10,07,1, 11.9,1,1, 9.136, 10466.044, 432.578, 52829.630 23/09/15,21:15:43,11,07,1, 11.9,1,1, 9.136, 10466.057, 432.572, 52829.624 23/09/15,21:15:43,12,07,1, 11.9,1,1, 9.136, 10466.046, 432.598, 52829.619 23/09/15,21:15:43,13,07,1, 11.9,1,1, 9.136, 10466.065, 432.586, 52829.642 23/09/15,21:15:43,14,07,1, 11.9,1,1, 9.136, 10466.074, 432.592, 52829.637 23/09/15,21:15:43,15,07,1, 11.9,1,1, 9.136, 10466.069, 432.614, 52829.684 23/09/15,21:15:43,16,07,1, 11.9,1,1, 9.136, 10466.092, 432.586, 52829.703 23/09/15,21:15:43,17,07,1, 11.9,1,1, 9.136, 10466.084, 432.586, 52829.696 23/09/15,21:15:43,18,07,1, 11.9,1,1, 9.136, 10466.069, 432.596, 52829.642 23/09/15,21:15:43,19,07,1, 11.9,1,1, 9.136, 10466.083, 432.589, 52829.672 23/09/15,21:15:44,00,08,1, 11.9,1,1, 9.136, 10466.077, 432.589, 52829.672 23/09/15,21:15:44,01,08,1, 11.9,1,1, 9.136, 10466.094, 432.604, 52829.719 23/09/15,21:15:44,02,08,1, 11.9,1,1, 9.136, 10466.140, 432.592, 52829.736 23/09/15,21:15:44,03,08,1, 11.9,1,1, 9.136, 10466.136, 432.605, 52829.753 23/09/15,21:15:44,04,08,1, 11.9,1,1, 9.136, 10466.126, 432.605, 52829.764 23/09/15,21:15:44,05,08,1, 11.9,1,1, 9.136, 10466.130, 432.614, 52829.792 23/09/15,21:15:44,06,08,1, 11.9,1,1, 9.136, 10466.155, 432.614, 52829.814 23/09/15,21:15:44,07,08,1, 11.9,1,1, 9.136, 10466.169, 432.603, 52829.836 23/09/15,21:15:44,08,08,1, 11.9,1,1, 9.136, 10466.179, 432.591, 52829.812 23/09/15,21:15:44,09,08,1, 11.9,1,1, 9.136, 10466.180, 432.593, 52829.829 23/09/15,21:15:44,10,08,1, 11.9,1,1, 9.136, 10466.164, 432.618, 52829.821 23/09/15,21:15:44,11,08,1, 11.9,1,1, 9.136, 10466.190, 432.622, 52829.861 23/09/15,21:15:44,12,08,1, 11.9,1,1, 9.136, 10466.185, 432.628, 52829.888 23/09/15,21:15:44,13,08,1, 11.9,1,1, 9.136, 10466.237, 432.626, 52829.878 23/09/15,21:15:44,14,08,1, 11.9,1,1, 9.136, 10466.225, 432.638, 52829.898 23/09/15,21:15:44,15,08,1, 11.9,1,1, 9.136, 10466.243, 432.644, 52829.899 23/09/15,21:15:44,16,08,1, 11.9,1,1, 9.136, 10466.241, 432.638, 52829.898 23/09/15,21:15:44,17,08,1, 11.9,1,1, 9.136, 10466.253, 432.641, 52829.902 23/09/15,21:15:44,18,08,1, 11.9,1,1, 9.136, 10466.247, 432.642, 52829.894 23/09/15,21:15:44,19,08,1, 11.9,1,1, 9.136, 10466.267, 432.617, 52829.939 23/09/15,21:15:45,00,07,1, 11.9,1,1, 9.137, 10466.261, 432.617, 52829.939 23/09/15,21:15:45,01,07,1, 11.9,1,1, 9.137, 10466.313, 432.635, 52829.982 23/09/15,21:15:45,02,07,1, 11.9,1,1, 9.137, 10466.305, 432.630, 52829.966 23/09/15,21:15:45,03,07,1, 11.9,1,1, 9.137, 10466.312, 432.661, 52830.005 23/09/15,21:15:45,04,07,1, 11.9,1,1, 9.137, 10466.326, 432.639, 52829.994 23/09/15,21:15:45,05,07,1, 11.9,1,1, 9.137, 10466.331, 432.669, 52830.023 23/09/15,21:15:45,06,07,1, 11.9,1,1, 9.137, 10466.339, 432.611, 52829.988 23/09/15,21:15:45,07,07,1, 11.9,1,1, 9.137, 10466.367, 432.665, 52830.032 23/09/15,21:15:45,08,07,1, 11.9,1,1, 9.137, 10466.369, 432.663, 52830.041 23/09/15,21:15:45,09,07,1, 11.9,1,1, 9.137, 10466.378, 432.666, 52830.057 23/09/15,21:15:45,10,07,1, 11.9,1,1, 9.137, 10466.390, 432.664, 52830.066 23/09/15,21:15:45,11,07,1, 11.9,1,1, 9.137, 10466.377, 432.657, 52830.098 23/09/15,21:15:45,12,07,1, 11.9,1,1, 9.137, 10466.423, 432.663, 52830.078 23/09/15,21:15:45,13,07,1, 11.9,1,1, 9.137, 10466.416, 432.660, 52830.086 23/09/15,21:15:45,14,07,1, 11.9,1,1, 9.137, 10466.432, 432.638, 52830.104 23/09/15,21:15:45,15,07,1, 11.9,1,1, 9.137, 10466.428, 432.642, 52830.120 23/09/15,21:15:45,16,07,1, 11.9,1,1, 9.137, 10466.451, 432.641, 52830.121 23/09/15,21:15:45,17,07,1, 11.9,1,1, 9.137, 10466.489, 432.647, 52830.088 23/09/15,21:15:45,18,07,1, 11.9,1,1, 9.137, 10466.485, 432.630, 52830.147 23/09/15,21:15:45,19,07,1, 11.9,1,1, 9.137, 10466.496, 432.632, 52830.168 23/09/15,21:15:46,00,07,1, 11.9,1,1, 9.137, 10466.495, 432.632, 52830.168 23/09/15,21:15:46,01,07,1, 11.9,1,1, 9.137, 10466.537, 432.623, 52830.182 23/09/15,21:15:46,02,07,1, 11.9,1,1, 9.137, 10466.548, 432.594, 52830.151 23/09/15,21:15:46,03,07,1, 11.9,1,1, 9.137, 10466.542, 432.644, 52830.156 23/09/15,21:15:46,04,07,1, 11.9,1,1, 9.137, 10466.562, 432.615, 52830.199 23/09/15,21:15:46,05,07,1, 11.9,1,1, 9.137, 10466.576, 432.624, 52830.176 23/09/15,21:15:46,06,07,1, 11.9,1,1, 9.137, 10466.575, 432.584, 52830.185 23/09/15,21:15:46,07,07,1, 11.9,1,1, 9.137, 10466.597, 432.571, 52830.147 23/09/15,21:15:46,08,07,1, 11.9,1,1, 9.137, 10466.608, 432.593, 52830.201 23/09/15,21:15:46,09,07,1, 11.9,1,1, 9.137, 10466.633, 432.578, 52830.211 23/09/15,21:15:46,10,07,1, 11.9,1,1, 9.137, 10466.668, 432.577, 52830.248 23/09/15,21:15:46,11,07,1, 11.9,1,1, 9.137, 10466.658, 432.571, 52830.218 23/09/15,21:15:46,12,07,1, 11.9,1,1, 9.137, 10466.680, 432.560, 52830.245 23/09/15,21:15:46,13,07,1, 11.9,1,1, 9.137, 10466.689, 432.521, 52830.233 23/09/15,21:15:46,14,07,1, 11.9,1,1, 9.137, 10466.695, 432.521, 52830.249 23/09/15,21:15:46,15,07,1, 11.9,1,1, 9.137, 10466.704, 432.525, 52830.250 23/09/15,21:15:46,16,07,1, 11.9,1,1, 9.137, 10466.722, 432.538, 52830.286 23/09/15,21:15:46,17,07,1, 11.9,1,1, 9.137, 10466.733, 432.516, 52830.259 23/09/15,21:15:46,18,07,1, 11.9,1,1, 9.137, 10466.741, 432.495, 52830.260 23/09/15,21:15:46,19,07,1, 11.9,1,1, 9.137, 10466.764, 432.514, 52830.270 23/09/15,21:15:47,00,08,1, 11.9,1,1, 9.134, 10466.762, 432.514, 52830.270 23/09/15,21:15:47,01,08,1, 11.9,1,1, 9.134, 10466.790, 432.475, 52830.310 23/09/15,21:15:47,02,08,1, 11.9,1,1, 9.134, 10466.802, 432.465, 52830.249 23/09/15,21:15:47,03,08,1, 11.9,1,1, 9.134, 10466.790, 432.478, 52830.281 23/09/15,21:15:47,04,08,1, 11.9,1,1, 9.134, 10466.809, 432.470, 52830.294 23/09/15,21:15:47,05,08,1, 11.9,1,1, 9.134, 10466.834, 432.470, 52830.289 23/09/15,21:15:47,06,08,1, 11.9,1,1, 9.134, 10466.867, 432.459, 52830.344 23/09/15,21:15:47,07,08,1, 11.9,1,1, 9.134, 10466.880, 432.452, 52830.343 23/09/15,21:15:47,08,08,1, 11.9,1,1, 9.134, 10466.858, 432.435, 52830.400 23/09/15,21:15:47,09,08,1, 11.9,1,1, 9.134, 10466.894, 432.428, 52830.265 23/09/15,21:15:47,10,08,1, 11.9,1,1, 9.134, 10466.917, 432.425, 52830.297 23/09/15,21:15:47,11,08,1, 11.9,1,1, 9.134, 10466.940, 432.432, 52830.318 23/09/15,21:15:47,12,08,1, 11.9,1,1, 9.134, 10466.942, 432.400, 52830.310 23/09/15,21:15:47,13,08,1, 11.9,1,1, 9.134, 10466.947, 432.390, 52830.355 23/09/15,21:15:47,14,08,1, 11.9,1,1, 9.134, 10466.967, 432.401, 52830.380 23/09/15,21:15:47,15,08,1, 11.9,1,1, 9.134, 10466.978, 432.379, 52830.387 23/09/15,21:15:47,16,08,1, 11.9,1,1, 9.134, 10466.979, 432.368, 52830.370 23/09/15,21:15:47,17,08,1, 11.9,1,1, 9.134, 10467.006, 432.357, 52830.399 23/09/15,21:15:47,18,08,1, 11.9,1,1, 9.134, 10466.997, 432.370, 52830.359 23/09/15,21:15:47,19,08,1, 11.9,1,1, 9.134, 10467.029, 432.344, 52830.382 23/09/15,21:15:48,00,08,1, 11.9,1,1, 9.134, 10467.029, 432.344, 52830.382 23/09/15,21:15:48,01,08,1, 11.9,1,1, 9.134, 10467.064, 432.325, 52830.415 23/09/15,21:15:48,02,08,1, 11.9,1,1, 9.134, 10467.069, 432.329, 52830.438 23/09/15,21:15:48,03,08,1, 11.9,1,1, 9.134, 10467.083, 432.307, 52830.416 23/09/15,21:15:48,04,08,1, 11.9,1,1, 9.134, 10467.080, 432.317, 52830.477 23/09/15,21:15:48,05,08,1, 11.9,1,1, 9.134, 10467.114, 432.308, 52830.456 23/09/15,21:15:48,06,08,1, 11.9,1,1, 9.134, 10467.154, 432.299, 52830.454 23/09/15,21:15:48,07,08,1, 11.9,1,1, 9.134, 10467.147, 432.309, 52830.472 23/09/15,21:15:48,08,08,1, 11.9,1,1, 9.134, 10467.153, 432.295, 52830.476 23/09/15,21:15:48,09,08,1, 11.9,1,1, 9.134, 10467.203, 432.310, 52830.493 23/09/15,21:15:48,10,08,1, 11.9,1,1, 9.134, 10467.203, 432.282, 52830.500 23/09/15,21:15:48,11,08,1, 11.9,1,1, 9.134, 10467.193, 432.298, 52830.483 23/09/15,21:15:48,12,08,1, 11.9,1,1, 9.134, 10467.252, 432.284, 52830.519 23/09/15,21:15:48,13,08,1, 11.9,1,1, 9.134, 10467.241, 432.284, 52830.488 23/09/15,21:15:48,14,08,1, 11.9,1,1, 9.134, 10467.235, 432.262, 52830.517 23/09/15,21:15:48,15,08,1, 11.9,1,1, 9.134, 10467.280, 432.265, 52830.512 23/09/15,21:15:48,16,08,1, 11.9,1,1, 9.134, 10467.282, 432.248, 52830.511 23/09/15,21:15:48,17,08,1, 11.9,1,1, 9.134, 10467.288, 432.249, 52830.525 23/09/15,21:15:48,18,08,1, 11.9,1,1, 9.134, 10467.324, 432.242, 52830.532 23/09/15,21:15:48,19,08,1, 11.9,1,1, 9.134, 10467.330, 432.245, 52830.540 23/09/15,21:15:49,00,07,1, 11.9,1,1, 9.135, 10467.329, 432.245, 52830.540 23/09/15,21:15:49,01,07,1, 11.9,1,1, 9.135, 10467.374, 432.234, 52830.578 23/09/15,21:15:49,02,07,1, 11.9,1,1, 9.135, 10467.400, 432.244, 52830.577 23/09/15,21:15:49,03,07,1, 11.9,1,1, 9.135, 10467.408, 432.234, 52830.585 23/09/15,21:15:49,04,07,1, 11.9,1,1, 9.135, 10467.420, 432.233, 52830.566 23/09/15,21:15:49,05,07,1, 11.9,1,1, 9.135, 10467.457, 432.216, 52830.610 23/09/15,21:15:49,06,07,1, 11.9,1,1, 9.135, 10467.458, 432.211, 52830.615 23/09/15,21:15:49,07,07,1, 11.9,1,1, 9.135, 10467.464, 432.209, 52830.602 23/09/15,21:15:49,08,07,1, 11.9,1,1, 9.135, 10467.503, 432.206, 52830.614 23/09/15,21:15:49,09,07,1, 11.9,1,1, 9.135, 10467.508, 432.179, 52830.652 23/09/15,21:15:49,10,07,1, 11.9,1,1, 9.135, 10467.531, 432.192, 52830.631 23/09/15,21:15:49,11,07,1, 11.9,1,1, 9.135, 10467.548, 432.182, 52830.664 23/09/15,21:15:49,12,07,1, 11.9,1,1, 9.135, 10467.579, 432.165, 52830.639 23/09/15,21:15:49,13,07,1, 11.9,1,1, 9.135, 10467.595, 432.175, 52830.647 23/09/15,21:15:49,14,07,1, 11.9,1,1, 9.135, 10467.624, 432.162, 52830.668 23/09/15,21:15:49,15,07,1, 11.9,1,1, 9.135, 10467.640, 432.137, 52830.651 23/09/15,21:15:49,16,07,1, 11.9,1,1, 9.135, 10467.681, 432.140, 52830.674 23/09/15,21:15:49,17,07,1, 11.9,1,1, 9.135, 10467.706, 432.137, 52830.687 23/09/15,21:15:49,18,07,1, 11.9,1,1, 9.135, 10467.729, 432.129, 52830.692 23/09/15,21:15:49,19,07,1, 11.9,1,1, 9.135, 10467.744, 432.106, 52830.694 23/09/15,21:15:50,00,08,1, 11.9,1,1, 9.133, 10467.738, 432.106, 52830.694 23/09/15,21:15:50,01,08,1, 11.9,1,1, 9.133, 10467.794, 432.073, 52830.698 23/09/15,21:15:50,02,08,1, 11.9,1,1, 9.133, 10467.829, 432.066, 52830.660 23/09/15,21:15:50,03,08,1, 11.9,1,1, 9.133, 10467.835, 432.070, 52830.707 23/09/15,21:15:50,04,08,1, 11.9,1,1, 9.133, 10467.862, 432.041, 52830.661 23/09/15,21:15:50,05,08,1, 11.9,1,1, 9.133, 10467.896, 432.026, 52830.700 23/09/15,21:15:50,06,08,1, 11.9,1,1, 9.133, 10467.922, 432.030, 52830.733 23/09/15,21:15:50,07,08,1, 11.9,1,1, 9.133, 10467.928, 432.015, 52830.720 23/09/15,21:15:50,08,08,1, 11.9,1,1, 9.133, 10467.971, 432.013, 52830.726 23/09/15,21:15:50,09,08,1, 11.9,1,1, 9.133, 10467.982, 432.017, 52830.775 23/09/15,21:15:50,10,08,1, 11.9,1,1, 9.133, 10468.002, 431.992, 52830.736 23/09/15,21:15:50,11,08,1, 11.9,1,1, 9.133, 10468.018, 431.974, 52830.731 23/09/15,21:15:50,12,08,1, 11.9,1,1, 9.133, 10468.047, 431.971, 52830.791 23/09/15,21:15:50,13,08,1, 11.9,1,1, 9.133, 10468.057, 431.969, 52830.740 23/09/15,21:15:50,14,08,1, 11.9,1,1, 9.133, 10468.111, 431.931, 52830.738 23/09/15,21:15:50,15,08,1, 11.9,1,1, 9.133, 10468.127, 431.935, 52830.777 23/09/15,21:15:50,16,08,1, 11.9,1,1, 9.133, 10468.162, 431.955, 52830.761 23/09/15,21:15:50,17,08,1, 11.9,1,1, 9.133, 10468.186, 431.927, 52830.759 23/09/15,21:15:50,18,08,1, 11.9,1,1, 9.133, 10468.196, 431.922, 52830.776 23/09/15,21:15:50,19,08,1, 11.9,1,1, 9.133, 10468.229, 431.921, 52830.787 23/09/15,21:15:51,00,08,1, 11.9,1,1, 9.135, 10468.222, 431.921, 52830.787 23/09/15,21:15:51,01,08,1, 11.9,1,1, 9.135, 10468.270, 431.887, 52830.767 23/09/15,21:15:51,02,08,1, 11.9,1,1, 9.135, 10468.324, 431.908, 52830.806 23/09/15,21:15:51,03,08,1, 11.9,1,1, 9.135, 10468.305, 431.878, 52830.758 23/09/15,21:15:51,04,08,1, 11.9,1,1, 9.135, 10468.357, 431.828, 52830.795 23/09/15,21:15:51,05,08,1, 11.9,1,1, 9.135, 10468.378, 431.820, 52830.791 23/09/15,21:15:51,06,08,1, 11.9,1,1, 9.135, 10468.415, 431.819, 52830.814 23/09/15,21:15:51,07,08,1, 11.9,1,1, 9.135, 10468.448, 431.814, 52830.814 23/09/15,21:15:51,08,08,1, 11.9,1,1, 9.135, 10468.472, 431.785, 52830.824 23/09/15,21:15:51,09,08,1, 11.9,1,1, 9.135, 10468.493, 431.762, 52830.809 23/09/15,21:15:51,10,08,1, 11.9,1,1, 9.135, 10468.539, 431.756, 52830.829 23/09/15,21:15:51,11,08,1, 11.9,1,1, 9.135, 10468.555, 431.733, 52830.812 23/09/15,21:15:51,12,08,1, 11.9,1,1, 9.135, 10468.562, 431.727, 52830.843 23/09/15,21:15:51,13,08,1, 11.9,1,1, 9.135, 10468.608, 431.728, 52830.852 23/09/15,21:15:51,14,08,1, 11.9,1,1, 9.135, 10468.639, 431.691, 52830.887 23/09/15,21:15:51,15,08,1, 11.9,1,1, 9.135, 10468.661, 431.679, 52830.851 23/09/15,21:15:51,16,08,1, 11.9,1,1, 9.135, 10468.697, 431.653, 52830.849 23/09/15,21:15:51,17,08,1, 11.9,1,1, 9.135, 10468.713, 431.648, 52830.862 23/09/15,21:15:51,18,08,1, 11.9,1,1, 9.135, 10468.720, 431.644, 52830.852 23/09/15,21:15:51,19,08,1, 11.9,1,1, 9.135, 10468.790, 431.610, 52830.841 23/09/15,21:15:52,00,08,1, 11.9,1,1, 9.131, 10468.789, 431.610, 52830.841 23/09/15,21:15:52,01,08,1, 11.9,1,1, 9.131, 10468.824, 431.600, 52830.844 23/09/15,21:15:52,02,08,1, 11.9,1,1, 9.131, 10468.863, 431.590, 52830.868 23/09/15,21:15:52,03,08,1, 11.9,1,1, 9.131, 10468.886, 431.578, 52830.883 23/09/15,21:15:52,04,08,1, 11.9,1,1, 9.131, 10468.908, 431.566, 52830.870 23/09/15,21:15:52,05,08,1, 11.9,1,1, 9.131, 10468.939, 431.554, 52830.867 23/09/15,21:15:52,06,08,1, 11.9,1,1, 9.131, 10468.964, 431.544, 52830.866 23/09/15,21:15:52,07,08,1, 11.9,1,1, 9.131, 10468.991, 431.547, 52830.855 23/09/15,21:15:52,08,08,1, 11.9,1,1, 9.131, 10469.029, 431.514, 52830.839 23/09/15,21:15:52,09,08,1, 11.9,1,1, 9.131, 10469.047, 431.515, 52830.885 23/09/15,21:15:52,10,08,1, 11.9,1,1, 9.131, 10469.068, 431.472, 52830.899 23/09/15,21:15:52,11,08,1, 11.9,1,1, 9.131, 10469.091, 431.472, 52830.894 23/09/15,21:15:52,12,08,1, 11.9,1,1, 9.131, 10469.142, 431.457, 52830.901 23/09/15,21:15:52,13,08,1, 11.9,1,1, 9.131, 10469.152, 431.438, 52830.910 23/09/15,21:15:52,14,08,1, 11.9,1,1, 9.131, 10469.193, 431.412, 52830.923 23/09/15,21:15:52,15,08,1, 11.9,1,1, 9.131, 10469.232, 431.393, 52830.883 23/09/15,21:15:52,16,08,1, 11.9,1,1, 9.131, 10469.237, 431.372, 52830.863 23/09/15,21:15:52,17,08,1, 11.9,1,1, 9.131, 10469.250, 431.372, 52830.818 23/09/15,21:15:52,18,08,1, 11.9,1,1, 9.131, 10469.315, 431.336, 52830.912 23/09/15,21:15:52,19,08,1, 11.9,1,1, 9.131, 10469.359, 431.332, 52830.881 23/09/15,21:15:53,00,08,1, 11.9,1,1, 9.134, 10469.357, 431.332, 52830.881 23/09/15,21:15:53,01,08,1, 11.9,1,1, 9.134, 10469.418, 431.304, 52830.772 23/09/15,21:15:53,02,08,1, 11.9,1,1, 9.134, 10469.467, 431.274, 52830.944 23/09/15,21:15:53,03,08,1, 11.9,1,1, 9.134, 10469.475, 431.242, 52830.920 23/09/15,21:15:53,04,08,1, 11.9,1,1, 9.134, 10469.487, 431.235, 52830.892 23/09/15,21:15:53,05,08,1, 11.9,1,1, 9.134, 10469.512, 431.219, 52830.891 23/09/15,21:15:53,06,08,1, 11.9,1,1, 9.134, 10469.543, 431.191, 52830.920 23/09/15,21:15:53,07,08,1, 11.9,1,1, 9.134, 10469.580, 431.175, 52830.899 23/09/15,21:15:53,08,08,1, 11.9,1,1, 9.134, 10469.611, 431.135, 52830.916 23/09/15,21:15:53,09,08,1, 11.9,1,1, 9.134, 10469.633, 431.147, 52830.915 23/09/15,21:15:53,10,08,1, 11.9,1,1, 9.134, 10469.688, 431.125, 52830.912 23/09/15,21:15:53,11,08,1, 11.9,1,1, 9.134, 10469.727, 431.096, 52830.932 23/09/15,21:15:53,12,08,1, 11.9,1,1, 9.134, 10469.714, 431.082, 52830.924 23/09/15,21:15:53,13,08,1, 11.9,1,1, 9.134, 10469.776, 431.050, 52830.957 23/09/15,21:15:53,14,08,1, 11.9,1,1, 9.134, 10469.823, 431.023, 52830.915 23/09/15,21:15:53,15,08,1, 11.9,1,1, 9.134, 10469.828, 430.989, 52830.898 23/09/15,21:15:53,16,08,1, 11.9,1,1, 9.134, 10469.887, 430.967, 52830.907 23/09/15,21:15:53,17,08,1, 11.9,1,1, 9.134, 10469.875, 430.954, 52830.944 23/09/15,21:15:53,18,08,1, 11.9,1,1, 9.134, 10469.934, 430.962, 52830.895 23/09/15,21:15:53,19,08,1, 11.9,1,1, 9.134, 10469.970, 430.920, 52830.905 23/09/15,21:15:54,00,08,1, 11.9,1,1, 9.132, 10469.966, 430.920, 52830.905 23/09/15,21:15:54,01,08,1, 11.9,1,1, 9.132, 10470.041, 430.867, 52830.900 23/09/15,21:15:54,02,08,1, 11.9,1,1, 9.132, 10470.095, 430.819, 52830.890 23/09/15,21:15:54,03,08,1, 11.9,1,1, 9.132, 10470.091, 430.801, 52830.874 23/09/15,21:15:54,04,08,1, 11.9,1,1, 9.132, 10470.112, 430.772, 52830.890 23/09/15,21:15:54,05,08,1, 11.9,1,1, 9.132, 10470.179, 430.742, 52830.849 23/09/15,21:15:54,06,08,1, 11.9,1,1, 9.132, 10470.218, 430.734, 52830.901 23/09/15,21:15:54,07,08,1, 11.9,1,1, 9.132, 10470.266, 430.702, 52830.884 23/09/15,21:15:54,08,08,1, 11.9,1,1, 9.132, 10470.272, 430.654, 52830.878 23/09/15,21:15:54,09,08,1, 11.9,1,1, 9.132, 10470.327, 430.649, 52830.913 23/09/15,21:15:54,10,08,1, 11.9,1,1, 9.132, 10470.347, 430.605, 52830.881 23/09/15,21:15:54,11,08,1, 11.9,1,1, 9.132, 10470.376, 430.586, 52830.861 23/09/15,21:15:54,12,08,1, 11.9,1,1, 9.132, 10470.435, 430.568, 52830.870 23/09/15,21:15:54,13,08,1, 11.9,1,1, 9.132, 10470.484, 430.545, 52830.853 23/09/15,21:15:54,14,08,1, 11.9,1,1, 9.132, 10470.482, 430.513, 52830.847 23/09/15,21:15:54,15,08,1, 11.9,1,1, 9.132, 10470.536, 430.464, 52830.890 23/09/15,21:15:54,16,08,1, 11.9,1,1, 9.132, 10470.553, 430.432, 52830.855 23/09/15,21:15:54,17,08,1, 11.9,1,1, 9.132, 10470.615, 430.424, 52830.844 23/09/15,21:15:54,18,08,1, 11.9,1,1, 9.132, 10470.615, 430.394, 52830.837 23/09/15,21:15:54,19,08,1, 11.9,1,1, 9.132, 10470.666, 430.345, 52830.849 23/09/15,21:15:55,00,08,1, 11.8,1,1, 9.134, 10470.659, 430.345, 52830.849 23/09/15,21:15:55,01,08,1, 11.8,1,1, 9.134, 10470.739, 430.311, 52830.844 23/09/15,21:15:55,02,08,1, 11.8,1,1, 9.134, 10470.773, 430.286, 52830.808 23/09/15,21:15:55,03,08,1, 11.8,1,1, 9.134, 10470.798, 430.262, 52830.823 23/09/15,21:15:55,04,08,1, 11.8,1,1, 9.134, 10470.846, 430.237, 52830.798 23/09/15,21:15:55,05,08,1, 11.8,1,1, 9.134, 10470.889, 430.214, 52830.812 23/09/15,21:15:55,06,08,1, 11.8,1,1, 9.134, 10470.903, 430.165, 52830.837 23/09/15,21:15:55,07,08,1, 11.8,1,1, 9.134, 10470.954, 430.150, 52830.818 23/09/15,21:15:55,08,08,1, 11.8,1,1, 9.134, 10470.981, 430.124, 52830.811 23/09/15,21:15:55,09,08,1, 11.8,1,1, 9.134, 10471.010, 430.088, 52830.819 23/09/15,21:15:55,10,08,1, 11.8,1,1, 9.134, 10471.049, 430.073, 52830.811 23/09/15,21:15:55,11,08,1, 11.8,1,1, 9.134, 10471.124, 430.055, 52830.845 23/09/15,21:15:55,12,08,1, 11.8,1,1, 9.134, 10471.129, 429.993, 52830.778 23/09/15,21:15:55,13,08,1, 11.8,1,1, 9.134, 10471.160, 430.012, 52830.833 23/09/15,21:15:55,14,08,1, 11.8,1,1, 9.134, 10471.229, 429.982, 52830.809 23/09/15,21:15:55,15,08,1, 11.8,1,1, 9.134, 10471.197, 429.968, 52831.047 23/09/15,21:15:55,16,08,1, 11.8,1,1, 9.134, 10471.256, 429.931, 52830.869 23/09/15,21:15:55,17,08,1, 11.8,1,1, 9.134, 10471.305, 429.893, 52830.826 23/09/15,21:15:55,18,08,1, 11.8,1,1, 9.134, 10471.318, 429.862, 52830.908 23/09/15,21:15:55,19,08,1, 11.8,1,1, 9.134, 10471.374, 429.796, 52830.711 23/09/15,21:15:56,00,08,1, 11.9,1,1, 9.132, 10471.368, 429.796, 52830.711 23/09/15,21:15:56,01,08,1, 11.9,1,1, 9.132, 10471.445, 429.777, 52830.780 23/09/15,21:15:56,02,08,1, 11.9,1,1, 9.132, 10471.480, 429.747, 52830.787 23/09/15,21:15:56,03,08,1, 11.9,1,1, 9.132, 10471.478, 429.717, 52830.753 23/09/15,21:15:56,04,08,1, 11.9,1,1, 9.132, 10471.515, 429.699, 52830.791 23/09/15,21:15:56,05,08,1, 11.9,1,1, 9.132, 10471.567, 429.671, 52830.783 23/09/15,21:15:56,06,08,1, 11.9,1,1, 9.132, 10471.584, 429.623, 52830.773 23/09/15,21:15:56,07,08,1, 11.9,1,1, 9.132, 10471.605, 429.604, 52830.751 23/09/15,21:15:56,08,08,1, 11.9,1,1, 9.132, 10471.633, 429.576, 52830.781 23/09/15,21:15:56,09,08,1, 11.9,1,1, 9.132, 10471.666, 429.545, 52830.769 23/09/15,21:15:56,10,08,1, 11.9,1,1, 9.132, 10471.682, 429.532, 52830.752 23/09/15,21:15:56,11,08,1, 11.9,1,1, 9.132, 10471.732, 429.506, 52830.789 23/09/15,21:15:56,12,08,1, 11.9,1,1, 9.132, 10471.752, 429.488, 52830.794 23/09/15,21:15:56,13,08,1, 11.9,1,1, 9.132, 10471.790, 429.454, 52830.765 23/09/15,21:15:56,14,08,1, 11.9,1,1, 9.132, 10471.800, 429.422, 52830.728 23/09/15,21:15:56,15,08,1, 11.9,1,1, 9.132, 10471.839, 429.376, 52830.716 23/09/15,21:15:56,16,08,1, 11.9,1,1, 9.132, 10471.850, 429.361, 52830.746 23/09/15,21:15:56,17,08,1, 11.9,1,1, 9.132, 10471.888, 429.322, 52830.745 23/09/15,21:15:56,18,08,1, 11.9,1,1, 9.132, 10471.909, 429.309, 52830.728 23/09/15,21:15:56,19,08,1, 11.9,1,1, 9.132, 10471.942, 429.282, 52830.720 23/09/15,21:15:57,00,08,1, 11.9,1,1, 9.132, 10471.935, 429.282, 52830.720 23/09/15,21:15:57,01,08,1, 11.9,1,1, 9.132, 10472.018, 429.210, 52830.714 23/09/15,21:15:57,02,08,1, 11.9,1,1, 9.132, 10472.046, 429.263, 52831.066 23/09/15,21:15:57,03,08,1, 11.9,1,1, 9.132, 10472.083, 429.214, 52831.006 23/09/15,21:15:57,04,08,1, 11.9,1,1, 9.132, 10472.101, 429.190, 52831.008 23/09/15,21:15:57,05,08,1, 11.9,1,1, 9.132, 10472.122, 429.155, 52830.995 23/09/15,21:15:57,06,08,1, 11.9,1,1, 9.132, 10472.142, 429.126, 52831.038 23/09/15,21:15:57,07,08,1, 11.9,1,1, 9.132, 10472.184, 429.096, 52831.019 23/09/15,21:15:57,08,08,1, 11.9,1,1, 9.132, 10472.211, 429.070, 52831.006 23/09/15,21:15:57,09,08,1, 11.9,1,1, 9.132, 10472.206, 429.059, 52831.012 23/09/15,21:15:57,10,08,1, 11.9,1,1, 9.132, 10472.248, 429.050, 52831.009 23/09/15,21:15:57,11,08,1, 11.9,1,1, 9.132, 10472.276, 429.005, 52831.006 23/09/15,21:15:57,12,08,1, 11.9,1,1, 9.132, 10472.314, 428.976, 52831.002 23/09/15,21:15:57,13,08,1, 11.9,1,1, 9.132, 10472.338, 428.935, 52830.998 23/09/15,21:15:57,14,08,1, 11.9,1,1, 9.132, 10472.365, 428.914, 52831.003 23/09/15,21:15:57,15,08,1, 11.9,1,1, 9.132, 10472.381, 428.906, 52831.001 23/09/15,21:15:57,16,08,1, 11.9,1,1, 9.132, 10472.413, 428.854, 52830.986 23/09/15,21:15:57,17,08,1, 11.9,1,1, 9.132, 10472.449, 428.873, 52830.997 23/09/15,21:15:57,18,08,1, 11.9,1,1, 9.132, 10472.471, 428.809, 52830.983 23/09/15,21:15:57,19,08,1, 11.9,1,1, 9.132, 10472.529, 428.807, 52830.984 23/09/15,21:15:58,00,08,1, 11.9,1,1, 9.135, 10472.528, 428.807, 52830.984 23/09/15,21:15:58,01,08,1, 11.9,1,1, 9.135, 10472.565, 428.736, 52830.979 23/09/15,21:15:58,02,08,1, 11.9,1,1, 9.135, 10472.605, 428.718, 52831.005 23/09/15,21:15:58,03,08,1, 11.9,1,1, 9.135, 10472.611, 428.678, 52830.983 23/09/15,21:15:58,04,08,1, 11.9,1,1, 9.135, 10472.658, 428.683, 52831.001 23/09/15,21:15:58,05,08,1, 11.9,1,1, 9.135, 10472.676, 428.616, 52831.021 23/09/15,21:15:58,06,08,1, 11.9,1,1, 9.135, 10472.700, 428.619, 52831.008 23/09/15,21:15:58,07,08,1, 11.9,1,1, 9.135, 10472.728, 428.608, 52830.988 23/09/15,21:15:58,08,08,1, 11.9,1,1, 9.135, 10472.767, 428.549, 52831.106 23/09/15,21:15:58,09,08,1, 11.9,1,1, 9.135, 10472.793, 428.520, 52830.914 23/09/15,21:15:58,10,08,1, 11.9,1,1, 9.135, 10472.797, 428.493, 52830.972 23/09/15,21:15:58,11,08,1, 11.9,1,1, 9.135, 10472.837, 428.488, 52830.942 23/09/15,21:15:58,12,08,1, 11.9,1,1, 9.135, 10472.871, 428.431, 52830.931 23/09/15,21:15:58,13,08,1, 11.9,1,1, 9.135, 10472.914, 428.427, 52830.931 23/09/15,21:15:58,14,08,1, 11.9,1,1, 9.135, 10472.920, 428.380, 52830.934 23/09/15,21:15:58,15,08,1, 11.9,1,1, 9.135, 10472.946, 428.373, 52830.936 23/09/15,21:15:58,16,08,1, 11.9,1,1, 9.135, 10472.966, 428.335, 52830.892 23/09/15,21:15:58,17,08,1, 11.9,1,1, 9.135, 10473.005, 428.315, 52830.883 23/09/15,21:15:58,18,08,1, 11.9,1,1, 9.135, 10473.000, 428.280, 52830.910 23/09/15,21:15:58,19,08,1, 11.9,1,1, 9.135, 10473.046, 428.254, 52830.867 23/09/15,21:15:59,00,08,1, 11.9,1,1, 9.134, 10473.045, 428.254, 52830.867 23/09/15,21:15:59,01,08,1, 11.9,1,1, 9.134, 10473.076, 428.181, 52830.871 23/09/15,21:15:59,02,08,1, 11.9,1,1, 9.134, 10473.112, 428.168, 52830.873 23/09/15,21:15:59,03,08,1, 11.9,1,1, 9.134, 10473.116, 428.135, 52830.855 23/09/15,21:15:59,04,08,1, 11.9,1,1, 9.134, 10473.171, 428.091, 52830.890 23/09/15,21:15:59,05,08,1, 11.9,1,1, 9.134, 10473.202, 428.050, 52830.893 23/09/15,21:15:59,06,08,1, 11.9,1,1, 9.134, 10473.225, 428.035, 52830.910 23/09/15,21:15:59,07,08,1, 11.9,1,1, 9.134, 10473.226, 428.034, 52830.909 23/09/15,21:15:59,08,08,1, 11.9,1,1, 9.134, 10473.253, 427.977, 52830.873 23/09/15,21:15:59,09,08,1, 11.9,1,1, 9.134, 10473.264, 427.964, 52830.857 23/09/15,21:15:59,10,08,1, 11.9,1,1, 9.134, 10473.268, 427.968, 52830.863 23/09/15,21:15:59,11,08,1, 11.9,1,1, 9.134, 10473.275, 427.945, 52830.867 23/09/15,21:15:59,12,08,1, 11.9,1,1, 9.134, 10473.307, 427.900, 52830.863 23/09/15,21:15:59,13,08,1, 11.9,1,1, 9.134, 10473.346, 427.873, 52830.886 23/09/15,21:15:59,14,08,1, 11.9,1,1, 9.134, 10473.380, 427.863, 52830.862 23/09/15,21:15:59,15,08,1, 11.9,1,1, 9.134, 10473.369, 427.817, 52830.863 23/09/15,21:15:59,16,08,1, 11.9,1,1, 9.134, 10473.392, 427.802, 52830.874 23/09/15,21:15:59,17,08,1, 11.9,1,1, 9.134, 10473.411, 427.775, 52830.826 23/09/15,21:15:59,18,08,1, 11.9,1,1, 9.134, 10473.423, 427.758, 52830.868 23/09/15,21:15:59,19,08,1, 11.9,1,1, 9.134, 10473.464, 427.747, 52830.855 23/09/15,21:16:00,00,08,1, 11.9,1,1, 9.130, 10473.462, 427.747, 52830.855 23/09/15,21:16:00,01,08,1, 11.9,1,1, 9.130, 10473.482, 427.653, 52830.849 23/09/15,21:16:00,02,08,1, 11.9,1,1, 9.130, 10473.514, 427.583, 52830.536 23/09/15,21:16:00,03,08,1, 11.9,1,1, 9.130, 10473.540, 427.551, 52830.581 23/09/15,21:16:00,04,08,1, 11.9,1,1, 9.130, 10473.535, 427.505, 52830.523 23/09/15,21:16:00,05,08,1, 11.9,1,1, 9.130, 10473.556, 427.487, 52830.542 23/09/15,21:16:00,06,08,1, 11.9,1,1, 9.130, 10473.576, 427.461, 52830.524 23/09/15,21:16:00,07,08,1, 11.9,1,1, 9.130, 10473.563, 427.439, 52830.485 23/09/15,21:16:00,08,08,1, 11.9,1,1, 9.130, 10473.580, 427.423, 52830.517 23/09/15,21:16:00,09,08,1, 11.9,1,1, 9.130, 10473.602, 427.418, 52830.485 23/09/15,21:16:00,10,08,1, 11.9,1,1, 9.130, 10473.622, 427.375, 52830.531 23/09/15,21:16:00,11,08,1, 11.9,1,1, 9.130, 10473.639, 427.353, 52830.532 23/09/15,21:16:00,12,08,1, 11.9,1,1, 9.130, 10473.641, 427.340, 52830.548 23/09/15,21:16:00,13,08,1, 11.9,1,1, 9.130, 10473.671, 427.320, 52830.514 23/09/15,21:16:00,14,08,1, 11.9,1,1, 9.130, 10473.672, 427.306, 52830.497 23/09/15,21:16:00,15,08,1, 11.9,1,1, 9.130, 10473.730, 427.280, 52830.514 23/09/15,21:16:00,16,08,1, 11.9,1,1, 9.130, 10473.695, 427.276, 52830.498 23/09/15,21:16:00,17,08,1, 11.9,1,1, 9.130, 10473.709, 427.231, 52830.509 23/09/15,21:16:00,18,08,1, 11.9,1,1, 9.130, 10473.745, 427.224, 52830.532 23/09/15,21:16:00,19,08,1, 11.9,1,1, 9.130, 10473.764, 427.205, 52830.525 23/09/15,21:16:01,00,08,1, 11.9,1,1, 9.130, 10473.763, 427.205, 52830.525 23/09/15,21:16:01,01,08,1, 11.9,1,1, 9.130, 10473.745, 427.167, 52830.560 23/09/15,21:16:01,02,08,1, 11.9,1,1, 9.130, 10473.833, 427.131, 52830.452 23/09/15,21:16:01,03,08,1, 11.9,1,1, 9.130, 10473.793, 427.138, 52830.498 23/09/15,21:16:01,04,08,1, 11.9,1,1, 9.130, 10473.819, 427.098, 52830.282 23/09/15,21:16:01,05,08,1, 11.9,1,1, 9.130, 10473.845, 427.097, 52830.605 23/09/15,21:16:01,06,08,1, 11.9,1,1, 9.130, 10473.887, 427.089, 52830.513 23/09/15,21:16:01,07,08,1, 11.9,1,1, 9.130, 10473.906, 427.061, 52830.529 23/09/15,21:16:01,08,08,1, 11.9,1,1, 9.130, 10473.886, 427.051, 52830.448 23/09/15,21:16:01,09,08,1, 11.9,1,1, 9.130, 10473.936, 427.022, 52830.423 23/09/15,21:16:01,10,08,1, 11.9,1,1, 9.130, 10473.924, 427.007, 52830.498 23/09/15,21:16:01,11,08,1, 11.9,1,1, 9.130, 10473.942, 426.979, 52830.506 23/09/15,21:16:01,12,08,1, 11.9,1,1, 9.130, 10473.980, 426.970, 52830.518 23/09/15,21:16:01,13,08,1, 11.9,1,1, 9.130, 10473.994, 426.952, 52830.502 23/09/15,21:16:01,14,08,1, 11.9,1,1, 9.130, 10474.046, 426.937, 52830.493 23/09/15,21:16:01,15,08,1, 11.9,1,1, 9.130, 10474.040, 426.922, 52830.453 23/09/15,21:16:01,16,08,1, 11.9,1,1, 9.130, 10474.041, 426.877, 52830.472 23/09/15,21:16:01,17,08,1, 11.9,1,1, 9.130, 10474.092, 426.853, 52830.484 23/09/15,21:16:01,18,08,1, 11.9,1,1, 9.130, 10474.083, 426.815, 52830.513 23/09/15,21:16:01,19,08,1, 11.9,1,1, 9.130, 10474.114, 426.805, 52830.489 23/09/15,21:16:02,00,08,1, 11.8,1,1, 9.131, 10474.113, 426.805, 52830.489 23/09/15,21:16:02,01,08,1, 11.8,1,1, 9.131, 10474.150, 426.766, 52830.482 23/09/15,21:16:02,02,08,1, 11.8,1,1, 9.131, 10474.178, 426.727, 52830.432 23/09/15,21:16:02,03,08,1, 11.8,1,1, 9.131, 10474.193, 426.716, 52830.457 23/09/15,21:16:02,04,08,1, 11.8,1,1, 9.131, 10474.232, 426.679, 52830.462 23/09/15,21:16:02,05,08,1, 11.8,1,1, 9.131, 10474.263, 426.683, 52830.472 23/09/15,21:16:02,06,08,1, 11.8,1,1, 9.131, 10474.250, 426.645, 52830.465 23/09/15,21:16:02,07,08,1, 11.8,1,1, 9.131, 10474.287, 426.625, 52830.480 23/09/15,21:16:02,08,08,1, 11.8,1,1, 9.131, 10474.330, 426.605, 52830.493 23/09/15,21:16:02,09,08,1, 11.8,1,1, 9.131, 10474.308, 426.584, 52830.461 23/09/15,21:16:02,10,08,1, 11.8,1,1, 9.131, 10474.311, 426.560, 52830.430 23/09/15,21:16:02,11,08,1, 11.8,1,1, 9.131, 10474.351, 426.514, 52830.436 23/09/15,21:16:02,12,08,1, 11.8,1,1, 9.131, 10474.368, 426.503, 52830.441 23/09/15,21:16:02,13,08,1, 11.8,1,1, 9.131, 10474.384, 426.467, 52830.444 23/09/15,21:16:02,14,08,1, 11.8,1,1, 9.131, 10474.410, 426.477, 52830.433 23/09/15,21:16:02,15,08,1, 11.8,1,1, 9.131, 10474.422, 426.442, 52830.438 23/09/15,21:16:02,16,08,1, 11.8,1,1, 9.131, 10474.431, 426.407, 52830.420 23/09/15,21:16:02,17,08,1, 11.8,1,1, 9.131, 10474.442, 426.384, 52830.433 23/09/15,21:16:02,18,08,1, 11.8,1,1, 9.131, 10474.474, 426.367, 52830.437 23/09/15,21:16:02,19,08,1, 11.8,1,1, 9.131, 10474.479, 426.334, 52830.441 23/09/15,21:16:03,00,08,1, 11.8,1,1, 9.135, 10474.472, 426.334, 52830.441 23/09/15,21:16:03,01,08,1, 11.8,1,1, 9.135, 10474.538, 426.304, 52830.436 23/09/15,21:16:03,02,08,1, 11.8,1,1, 9.135, 10474.535, 426.285, 52830.486 23/09/15,21:16:03,03,08,1, 11.8,1,1, 9.135, 10474.556, 426.256, 52830.423 23/09/15,21:16:03,04,08,1, 11.8,1,1, 9.135, 10474.588, 426.252, 52830.420 23/09/15,21:16:03,05,08,1, 11.8,1,1, 9.135, 10474.591, 426.224, 52830.421 23/09/15,21:16:03,06,08,1, 11.8,1,1, 9.135, 10474.567, 426.205, 52830.438 23/09/15,21:16:03,07,08,1, 11.8,1,1, 9.135, 10474.587, 426.184, 52830.425 23/09/15,21:16:03,08,08,1, 11.8,1,1, 9.135, 10474.608, 426.178, 52830.393 23/09/15,21:16:03,09,08,1, 11.8,1,1, 9.135, 10474.618, 426.163, 52830.393 23/09/15,21:16:03,10,08,1, 11.8,1,1, 9.135, 10474.630, 426.137, 52830.381 23/09/15,21:16:03,11,08,1, 11.8,1,1, 9.135, 10474.649, 426.118, 52830.411 23/09/15,21:16:03,12,08,1, 11.8,1,1, 9.135, 10474.634, 426.079, 52830.418 23/09/15,21:16:03,13,08,1, 11.8,1,1, 9.135, 10474.662, 426.069, 52830.385 23/09/15,21:16:03,14,08,1, 11.8,1,1, 9.135, 10474.701, 426.037, 52830.411 23/09/15,21:16:03,15,08,1, 11.8,1,1, 9.135, 10474.677, 426.007, 52830.353 23/09/15,21:16:03,16,08,1, 11.8,1,1, 9.135, 10474.691, 425.965, 52830.379 23/09/15,21:16:03,17,08,1, 11.8,1,1, 9.135, 10474.682, 425.961, 52830.381 23/09/15,21:16:03,18,08,1, 11.8,1,1, 9.135, 10474.677, 425.960, 52830.386 23/09/15,21:16:03,19,08,1, 11.8,1,1, 9.135, 10474.698, 425.914, 52830.376 23/09/15,21:16:04,00,08,1, 11.8,1,1, 9.130, 10474.697, 425.914, 52830.376 23/09/15,21:16:04,01,08,1, 11.8,1,1, 9.130, 10474.717, 425.872, 52830.391 23/09/15,21:16:04,02,08,1, 11.8,1,1, 9.130, 10474.708, 425.845, 52830.381 23/09/15,21:16:04,03,08,1, 11.8,1,1, 9.130, 10474.733, 425.839, 52830.386 23/09/15,21:16:04,04,08,1, 11.8,1,1, 9.130, 10474.732, 425.822, 52830.392 23/09/15,21:16:04,05,08,1, 11.8,1,1, 9.130, 10474.734, 425.804, 52830.383 23/09/15,21:16:04,06,08,1, 11.8,1,1, 9.130, 10474.727, 425.770, 52830.317 23/09/15,21:16:04,07,08,1, 11.8,1,1, 9.130, 10474.743, 425.743, 52830.355 23/09/15,21:16:04,08,08,1, 11.8,1,1, 9.130, 10474.774, 425.710, 52830.334 23/09/15,21:16:04,09,08,1, 11.8,1,1, 9.130, 10474.761, 425.699, 52830.363 23/09/15,21:16:04,10,08,1, 11.8,1,1, 9.130, 10474.759, 425.666, 52830.389 23/09/15,21:16:04,11,08,1, 11.8,1,1, 9.130, 10474.759, 425.645, 52830.361 23/09/15,21:16:04,12,08,1, 11.8,1,1, 9.130, 10474.740, 425.634, 52830.360 23/09/15,21:16:04,13,08,1, 11.8,1,1, 9.130, 10474.767, 425.601, 52830.379 23/09/15,21:16:04,14,08,1, 11.8,1,1, 9.130, 10474.771, 425.579, 52830.332 23/09/15,21:16:04,15,08,1, 11.8,1,1, 9.130, 10474.758, 425.545, 52830.323 23/09/15,21:16:04,16,08,1, 11.8,1,1, 9.130, 10474.750, 425.520, 52830.341 23/09/15,21:16:04,17,08,1, 11.8,1,1, 9.130, 10474.736, 425.503, 52830.326 23/09/15,21:16:04,18,08,1, 11.8,1,1, 9.130, 10474.746, 425.478, 52830.374 23/09/15,21:16:04,19,08,1, 11.8,1,1, 9.130, 10474.743, 425.473, 52830.386 23/09/15,21:16:05,00,08,1, 11.9,1,1, 9.136, 10474.739, 425.473, 52830.386 23/09/15,21:16:05,01,08,1, 11.9,1,1, 9.136, 10474.777, 425.439, 52830.350 23/09/15,21:16:05,02,08,1, 11.9,1,1, 9.136, 10474.770, 425.412, 52830.374 23/09/15,21:16:05,03,08,1, 11.9,1,1, 9.136, 10474.756, 425.386, 52830.352 23/09/15,21:16:05,04,08,1, 11.9,1,1, 9.136, 10474.783, 425.349, 52830.341 23/09/15,21:16:05,05,08,1, 11.9,1,1, 9.136, 10474.776, 425.315, 52830.376 23/09/15,21:16:05,06,08,1, 11.9,1,1, 9.136, 10474.764, 425.310, 52830.307 23/09/15,21:16:05,07,08,1, 11.9,1,1, 9.136, 10474.747, 425.286, 52830.323 23/09/15,21:16:05,08,08,1, 11.9,1,1, 9.136, 10474.781, 425.285, 52830.333 23/09/15,21:16:05,09,08,1, 11.9,1,1, 9.136, 10474.770, 425.241, 52830.318 23/09/15,21:16:05,10,08,1, 11.9,1,1, 9.136, 10474.771, 425.207, 52830.331 23/09/15,21:16:05,11,08,1, 11.9,1,1, 9.136, 10474.773, 425.201, 52830.324 23/09/15,21:16:05,12,08,1, 11.9,1,1, 9.136, 10474.782, 425.149, 52830.337 23/09/15,21:16:05,13,08,1, 11.9,1,1, 9.136, 10474.770, 425.131, 52830.306 23/09/15,21:16:05,14,08,1, 11.9,1,1, 9.136, 10474.814, 425.149, 52830.319 23/09/15,21:16:05,15,08,1, 11.9,1,1, 9.136, 10474.803, 425.104, 52830.330 23/09/15,21:16:05,16,08,1, 11.9,1,1, 9.136, 10474.822, 425.107, 52830.350 23/09/15,21:16:05,17,08,1, 11.9,1,1, 9.136, 10474.810, 425.058, 52830.318 23/09/15,21:16:05,18,08,1, 11.9,1,1, 9.136, 10474.832, 425.052, 52830.313 23/09/15,21:16:05,19,08,1, 11.9,1,1, 9.136, 10474.844, 425.027, 52830.339 23/09/15,21:16:06,00,08,1, 11.8,1,1, 9.131, 10474.839, 425.027, 52830.339 23/09/15,21:16:06,01,08,1, 11.8,1,1, 9.131, 10474.806, 424.955, 52830.325 23/09/15,21:16:06,02,08,1, 11.8,1,1, 9.131, 10474.858, 424.964, 52830.318 23/09/15,21:16:06,03,08,1, 11.8,1,1, 9.131, 10474.869, 424.933, 52830.316 23/09/15,21:16:06,04,08,1, 11.8,1,1, 9.131, 10474.881, 424.903, 52830.345 23/09/15,21:16:06,05,08,1, 11.8,1,1, 9.131, 10474.876, 424.912, 52830.328 23/09/15,21:16:06,06,08,1, 11.8,1,1, 9.131, 10474.890, 424.862, 52830.335 23/09/15,21:16:06,07,08,1, 11.8,1,1, 9.131, 10474.875, 424.843, 52830.366 23/09/15,21:16:06,08,08,1, 11.8,1,1, 9.131, 10474.920, 424.822, 52830.319 23/09/15,21:16:06,09,08,1, 11.8,1,1, 9.131, 10474.905, 424.795, 52830.319 23/09/15,21:16:06,10,08,1, 11.8,1,1, 9.131, 10474.904, 424.773, 52830.310 23/09/15,21:16:06,11,08,1, 11.8,1,1, 9.131, 10474.952, 424.763, 52830.309 23/09/15,21:16:06,12,08,1, 11.8,1,1, 9.131, 10474.950, 424.757, 52830.299 23/09/15,21:16:06,13,08,1, 11.8,1,1, 9.131, 10474.957, 424.728, 52830.291 23/09/15,21:16:06,14,08,1, 11.8,1,1, 9.131, 10474.978, 424.689, 52830.342 23/09/15,21:16:06,15,08,1, 11.8,1,1, 9.131, 10474.961, 424.666, 52830.348 23/09/15,21:16:06,16,08,1, 11.8,1,1, 9.131, 10474.962, 424.653, 52830.317 23/09/15,21:16:06,17,08,1, 11.8,1,1, 9.131, 10474.983, 424.653, 52830.288 23/09/15,21:16:06,18,08,1, 11.8,1,1, 9.131, 10474.997, 424.603, 52830.292 23/09/15,21:16:06,19,08,1, 11.8,1,1, 9.131, 10475.012, 424.619, 52830.335 23/09/15,21:16:07,00,08,1, 11.9,1,1, 9.131, 10475.006, 424.619, 52830.335 23/09/15,21:16:07,01,08,1, 11.9,1,1, 9.131, 10475.011, 424.560, 52830.316 23/09/15,21:16:07,02,08,1, 11.9,1,1, 9.131, 10475.009, 424.532, 52830.318 23/09/15,21:16:07,03,08,1, 11.9,1,1, 9.131, 10475.013, 424.526, 52830.318 23/09/15,21:16:07,04,08,1, 11.9,1,1, 9.131, 10475.022, 424.474, 52830.297 23/09/15,21:16:07,05,08,1, 11.9,1,1, 9.131, 10475.038, 424.458, 52830.289 23/09/15,21:16:07,06,08,1, 11.9,1,1, 9.131, 10475.034, 424.459, 52830.280 23/09/15,21:16:07,07,08,1, 11.9,1,1, 9.131, 10475.028, 424.448, 52830.302 23/09/15,21:16:07,08,08,1, 11.9,1,1, 9.131, 10475.060, 424.421, 52830.301 23/09/15,21:16:07,09,08,1, 11.9,1,1, 9.131, 10475.062, 424.383, 52830.281 23/09/15,21:16:07,10,08,1, 11.9,1,1, 9.131, 10475.066, 424.366, 52830.291 23/09/15,21:16:07,11,08,1, 11.9,1,1, 9.131, 10475.081, 424.346, 52830.270 23/09/15,21:16:07,12,08,1, 11.9,1,1, 9.131, 10475.076, 424.337, 52830.298 23/09/15,21:16:07,13,08,1, 11.9,1,1, 9.131, 10475.081, 424.311, 52830.275 23/09/15,21:16:07,14,08,1, 11.9,1,1, 9.131, 10475.098, 424.305, 52830.285 23/09/15,21:16:07,15,08,1, 11.9,1,1, 9.131, 10475.100, 424.269, 52830.298 23/09/15,21:16:07,16,08,1, 11.9,1,1, 9.131, 10475.090, 424.244, 52830.284 23/09/15,21:16:07,17,08,1, 11.9,1,1, 9.131, 10475.108, 424.244, 52830.304 23/09/15,21:16:07,18,08,1, 11.9,1,1, 9.131, 10475.095, 424.212, 52830.289 23/09/15,21:16:07,19,08,1, 11.9,1,1, 9.131, 10475.090, 424.198, 52830.258 23/09/15,21:16:08,00,08,1, 11.8,1,1, 9.129, 10475.090, 424.198, 52830.258 23/09/15,21:16:08,01,08,1, 11.8,1,1, 9.129, 10475.096, 424.152, 52830.252 23/09/15,21:16:08,02,08,1, 11.8,1,1, 9.129, 10475.138, 424.138, 52830.288 23/09/15,21:16:08,03,08,1, 11.8,1,1, 9.129, 10475.130, 424.131, 52830.261 23/09/15,21:16:08,04,08,1, 11.8,1,1, 9.129, 10475.121, 424.115, 52830.266 23/09/15,21:16:08,05,08,1, 11.8,1,1, 9.129, 10475.167, 424.084, 52830.251 23/09/15,21:16:08,06,08,1, 11.8,1,1, 9.129, 10475.152, 424.053, 52830.252 23/09/15,21:16:08,07,08,1, 11.8,1,1, 9.129, 10475.141, 424.041, 52830.247 23/09/15,21:16:08,08,08,1, 11.8,1,1, 9.129, 10475.159, 424.044, 52830.230 23/09/15,21:16:08,09,08,1, 11.8,1,1, 9.129, 10475.170, 424.053, 52830.264 23/09/15,21:16:08,10,08,1, 11.8,1,1, 9.129, 10475.172, 424.027, 52830.257 23/09/15,21:16:08,11,08,1, 11.8,1,1, 9.129, 10475.189, 424.020, 52830.259 23/09/15,21:16:08,12,08,1, 11.8,1,1, 9.129, 10475.174, 423.962, 52830.251 23/09/15,21:16:08,13,08,1, 11.8,1,1, 9.129, 10475.168, 423.980, 52830.312 23/09/15,21:16:08,14,08,1, 11.8,1,1, 9.129, 10475.180, 423.960, 52830.275 23/09/15,21:16:08,15,08,1, 11.8,1,1, 9.129, 10475.196, 423.939, 52830.251 23/09/15,21:16:08,16,08,1, 11.8,1,1, 9.129, 10475.178, 423.936, 52830.259 23/09/15,21:16:08,17,08,1, 11.8,1,1, 9.129, 10475.209, 423.911, 52830.262 23/09/15,21:16:08,18,08,1, 11.8,1,1, 9.129, 10475.212, 423.885, 52830.305 23/09/15,21:16:08,19,08,1, 11.8,1,1, 9.129, 10475.210, 423.871, 52830.270 23/09/15,21:16:09,00,08,1, 11.8,1,1, 9.133, 10475.206, 423.871, 52830.270 23/09/15,21:16:09,01,08,1, 11.8,1,1, 9.133, 10475.222, 423.861, 52830.288 23/09/15,21:16:09,02,08,1, 11.8,1,1, 9.133, 10475.210, 423.802, 52830.222 23/09/15,21:16:09,03,08,1, 11.8,1,1, 9.133, 10475.223, 423.825, 52830.237 23/09/15,21:16:09,04,08,1, 11.8,1,1, 9.133, 10475.219, 423.792, 52830.245 23/09/15,21:16:09,05,08,1, 11.8,1,1, 9.133, 10475.236, 423.778, 52830.261 23/09/15,21:16:09,06,08,1, 11.8,1,1, 9.133, 10475.234, 423.767, 52830.471 23/09/15,21:16:09,07,08,1, 11.8,1,1, 9.133, 10475.268, 423.738, 52830.214 23/09/15,21:16:09,08,08,1, 11.8,1,1, 9.133, 10475.260, 423.708, 52830.199 23/09/15,21:16:09,09,08,1, 11.8,1,1, 9.133, 10475.254, 423.689, 52830.263 23/09/15,21:16:09,10,08,1, 11.8,1,1, 9.133, 10475.284, 423.680, 52830.219 23/09/15,21:16:09,11,08,1, 11.8,1,1, 9.133, 10475.276, 423.660, 52830.236 23/09/15,21:16:09,12,08,1, 11.8,1,1, 9.133, 10475.271, 423.637, 52830.226 23/09/15,21:16:09,13,08,1, 11.8,1,1, 9.133, 10475.272, 423.645, 52830.206 23/09/15,21:16:09,14,08,1, 11.8,1,1, 9.133, 10475.295, 423.636, 52830.253 23/09/15,21:16:09,15,08,1, 11.8,1,1, 9.133, 10475.291, 423.629, 52830.228 23/09/15,21:16:09,16,08,1, 11.8,1,1, 9.133, 10475.322, 423.587, 52830.232 23/09/15,21:16:09,17,08,1, 11.8,1,1, 9.133, 10475.314, 423.581, 52830.219 23/09/15,21:16:09,18,08,1, 11.8,1,1, 9.133, 10475.328, 423.563, 52830.278 23/09/15,21:16:09,19,08,1, 11.8,1,1, 9.133, 10475.346, 423.551, 52830.255 23/09/15,21:16:10,00,08,1, 11.9,1,1, 9.132, 10475.340, 423.551, 52830.255 23/09/15,21:16:10,01,08,1, 11.9,1,1, 9.132, 10475.315, 423.518, 52830.269 23/09/15,21:16:10,02,08,1, 11.9,1,1, 9.132, 10475.344, 423.478, 52830.244 23/09/15,21:16:10,03,08,1, 11.9,1,1, 9.132, 10475.359, 423.473, 52830.239 23/09/15,21:16:10,04,08,1, 11.9,1,1, 9.132, 10475.350, 423.457, 52830.213 23/09/15,21:16:10,05,08,1, 11.9,1,1, 9.132, 10475.386, 423.433, 52830.220 23/09/15,21:16:10,06,08,1, 11.9,1,1, 9.132, 10475.370, 423.418, 52830.210 23/09/15,21:16:10,07,08,1, 11.9,1,1, 9.132, 10475.391, 423.402, 52830.246 23/09/15,21:16:10,08,08,1, 11.9,1,1, 9.132, 10475.423, 423.396, 52830.273 23/09/15,21:16:10,09,08,1, 11.9,1,1, 9.132, 10475.444, 423.338, 52830.053 23/09/15,21:16:10,10,08,1, 11.9,1,1, 9.132, 10475.388, 423.342, 52830.237 23/09/15,21:16:10,11,08,1, 11.9,1,1, 9.132, 10475.414, 423.323, 52830.237 23/09/15,21:16:10,12,08,1, 11.9,1,1, 9.132, 10475.419, 423.293, 52830.189 23/09/15,21:16:10,13,08,1, 11.9,1,1, 9.132, 10475.447, 423.254, 52830.183 23/09/15,21:16:10,14,08,1, 11.9,1,1, 9.132, 10475.459, 423.265, 52830.213 23/09/15,21:16:10,15,08,1, 11.9,1,1, 9.132, 10475.469, 423.240, 52830.189 23/09/15,21:16:10,16,08,1, 11.9,1,1, 9.132, 10475.464, 423.240, 52830.211 23/09/15,21:16:10,17,08,1, 11.9,1,1, 9.132, 10475.475, 423.193, 52830.178 23/09/15,21:16:10,18,08,1, 11.9,1,1, 9.132, 10475.491, 423.202, 52830.183 23/09/15,21:16:10,19,08,1, 11.9,1,1, 9.132, 10475.473, 423.182, 52830.197 23/09/15,21:16:11,00,08,1, 11.9,1,1, 9.129, 10475.473, 423.182, 52830.197 23/09/15,21:16:11,01,08,1, 11.9,1,1, 9.129, 10475.496, 423.136, 52830.145 23/09/15,21:16:11,02,08,1, 11.9,1,1, 9.129, 10475.506, 423.118, 52830.174 23/09/15,21:16:11,03,08,1, 11.9,1,1, 9.129, 10475.486, 423.093, 52830.186 23/09/15,21:16:11,04,08,1, 11.9,1,1, 9.129, 10475.493, 423.078, 52830.193 23/09/15,21:16:11,05,08,1, 11.9,1,1, 9.129, 10475.502, 423.075, 52830.186 23/09/15,21:16:11,06,08,1, 11.9,1,1, 9.129, 10475.523, 423.061, 52830.168 23/09/15,21:16:11,07,08,1, 11.9,1,1, 9.129, 10475.500, 423.039, 52830.169 23/09/15,21:16:11,08,08,1, 11.9,1,1, 9.129, 10475.517, 423.027, 52830.143 23/09/15,21:16:11,09,08,1, 11.9,1,1, 9.129, 10475.524, 423.019, 52830.148 23/09/15,21:16:11,10,08,1, 11.9,1,1, 9.129, 10475.502, 423.003, 52830.151 23/09/15,21:16:11,11,08,1, 11.9,1,1, 9.129, 10475.518, 422.977, 52830.198 23/09/15,21:16:11,12,08,1, 11.9,1,1, 9.129, 10475.508, 422.968, 52830.190 23/09/15,21:16:11,13,08,1, 11.9,1,1, 9.129, 10475.541, 422.949, 52830.064 23/09/15,21:16:11,14,08,1, 11.9,1,1, 9.129, 10475.545, 422.928, 52830.128 23/09/15,21:16:11,15,08,1, 11.9,1,1, 9.129, 10475.516, 422.932, 52830.129 23/09/15,21:16:11,16,08,1, 11.9,1,1, 9.129, 10475.521, 422.916, 52830.120 23/09/15,21:16:11,17,08,1, 11.9,1,1, 9.129, 10475.517, 422.914, 52830.106 23/09/15,21:16:11,18,08,1, 11.9,1,1, 9.129, 10475.504, 422.890, 52830.112 23/09/15,21:16:11,19,08,1, 11.9,1,1, 9.129, 10475.498, 422.857, 52830.111 23/09/15,21:16:12,00,08,1, 11.9,1,1, 9.130, 10475.490, 422.857, 52830.111 23/09/15,21:16:12,01,08,1, 11.9,1,1, 9.130, 10475.512, 422.865, 52830.152 23/09/15,21:16:12,02,08,1, 11.9,1,1, 9.130, 10475.515, 422.865, 52830.110 23/09/15,21:16:12,03,08,1, 11.9,1,1, 9.130, 10475.513, 422.833, 52830.137 23/09/15,21:16:12,04,08,1, 11.9,1,1, 9.130, 10475.495, 422.804, 52830.110 23/09/15,21:16:12,05,08,1, 11.9,1,1, 9.130, 10475.497, 422.791, 52830.108 23/09/15,21:16:12,06,08,1, 11.9,1,1, 9.130, 10475.536, 422.794, 52830.121 23/09/15,21:16:12,07,08,1, 11.9,1,1, 9.130, 10475.520, 422.795, 52830.100 23/09/15,21:16:12,08,08,1, 11.9,1,1, 9.130, 10475.526, 422.768, 52830.071 23/09/15,21:16:12,09,08,1, 11.9,1,1, 9.130, 10475.534, 422.758, 52830.128 23/09/15,21:16:12,10,08,1, 11.9,1,1, 9.130, 10475.506, 422.751, 52830.127 23/09/15,21:16:12,11,08,1, 11.9,1,1, 9.130, 10475.509, 422.768, 52830.111 23/09/15,21:16:12,12,08,1, 11.9,1,1, 9.130, 10475.511, 422.749, 52830.159 23/09/15,21:16:12,13,08,1, 11.9,1,1, 9.130, 10475.499, 422.734, 52830.127 23/09/15,21:16:12,14,08,1, 11.9,1,1, 9.130, 10475.491, 422.739, 52830.111 23/09/15,21:16:12,15,08,1, 11.9,1,1, 9.130, 10475.506, 422.678, 52829.898 23/09/15,21:16:12,16,08,1, 11.9,1,1, 9.130, 10475.511, 422.707, 52830.031 23/09/15,21:16:12,17,08,1, 11.9,1,1, 9.130, 10475.484, 422.708, 52830.109 23/09/15,21:16:12,18,08,1, 11.9,1,1, 9.130, 10475.482, 422.707, 52830.116 23/09/15,21:16:12,19,08,1, 11.9,1,1, 9.130, 10475.494, 422.681, 52830.122 23/09/15,21:16:13,00,08,1, 11.9,1,1, 9.130, 10475.490, 422.681, 52830.122 23/09/15,21:16:13,01,08,1, 11.9,1,1, 9.130, 10475.501, 422.662, 52830.128 23/09/15,21:16:13,02,08,1, 11.9,1,1, 9.130, 10475.471, 422.661, 52830.134 23/09/15,21:16:13,03,08,1, 11.9,1,1, 9.130, 10475.483, 422.652, 52830.127 23/09/15,21:16:13,04,08,1, 11.9,1,1, 9.130, 10475.474, 422.641, 52830.122 23/09/15,21:16:13,05,08,1, 11.9,1,1, 9.130, 10475.479, 422.635, 52830.135 23/09/15,21:16:13,06,08,1, 11.9,1,1, 9.130, 10475.482, 422.650, 52830.114 23/09/15,21:16:13,07,08,1, 11.9,1,1, 9.130, 10475.498, 422.609, 52830.144 23/09/15,21:16:13,08,08,1, 11.9,1,1, 9.130, 10475.495, 422.630, 52830.162 23/09/15,21:16:13,09,08,1, 11.9,1,1, 9.130, 10475.460, 422.595, 52830.146 23/09/15,21:16:13,10,08,1, 11.9,1,1, 9.130, 10475.463, 422.598, 52830.139 23/09/15,21:16:13,11,08,1, 11.9,1,1, 9.130, 10475.461, 422.598, 52830.119 23/09/15,21:16:13,12,08,1, 11.9,1,1, 9.130, 10475.471, 422.575, 52830.136 23/09/15,21:16:13,13,08,1, 11.9,1,1, 9.130, 10475.463, 422.542, 52830.092 23/09/15,21:16:13,14,08,1, 11.9,1,1, 9.130, 10475.470, 422.557, 52830.153 23/09/15,21:16:13,15,08,1, 11.9,1,1, 9.130, 10475.456, 422.519, 52830.159 23/09/15,21:16:13,16,08,1, 11.9,1,1, 9.130, 10475.450, 422.557, 52830.151 23/09/15,21:16:13,17,08,1, 11.9,1,1, 9.130, 10475.456, 422.528, 52830.151 23/09/15,21:16:13,18,08,1, 11.9,1,1, 9.130, 10475.437, 422.527, 52830.169 23/09/15,21:16:13,19,08,1, 11.9,1,1, 9.130, 10475.449, 422.506, 52830.165 23/09/15,21:16:14,00,08,1, 11.8,1,1, 9.128, 10475.448, 422.506, 52830.165 23/09/15,21:16:14,01,08,1, 11.8,1,1, 9.128, 10475.447, 422.469, 52830.126 23/09/15,21:16:14,02,08,1, 11.8,1,1, 9.128, 10475.449, 422.467, 52830.150 23/09/15,21:16:14,03,08,1, 11.8,1,1, 9.128, 10475.435, 422.450, 52830.140 23/09/15,21:16:14,04,08,1, 11.8,1,1, 9.128, 10475.433, 422.472, 52830.130 23/09/15,21:16:14,05,08,1, 11.8,1,1, 9.128, 10475.445, 422.441, 52830.135 23/09/15,21:16:14,06,08,1, 11.8,1,1, 9.128, 10475.433, 422.426, 52830.124 23/09/15,21:16:14,07,08,1, 11.8,1,1, 9.128, 10475.450, 422.437, 52830.148 23/09/15,21:16:14,08,08,1, 11.8,1,1, 9.128, 10475.424, 422.422, 52830.147 23/09/15,21:16:14,09,08,1, 11.8,1,1, 9.128, 10475.427, 422.399, 52830.099 23/09/15,21:16:14,10,08,1, 11.8,1,1, 9.128, 10475.426, 422.390, 52830.135 23/09/15,21:16:14,11,08,1, 11.8,1,1, 9.128, 10475.430, 422.385, 52830.169 23/09/15,21:16:14,12,08,1, 11.8,1,1, 9.128, 10475.412, 422.383, 52830.123 23/09/15,21:16:14,13,08,1, 11.8,1,1, 9.128, 10475.390, 422.354, 52830.141 23/09/15,21:16:14,14,08,1, 11.8,1,1, 9.128, 10475.395, 422.351, 52830.149 23/09/15,21:16:14,15,08,1, 11.8,1,1, 9.128, 10475.411, 422.346, 52830.139 23/09/15,21:16:14,16,08,1, 11.8,1,1, 9.128, 10475.371, 422.344, 52830.157 23/09/15,21:16:14,17,08,1, 11.8,1,1, 9.128, 10475.361, 422.325, 52830.123 23/09/15,21:16:14,18,08,1, 11.8,1,1, 9.128, 10475.345, 422.320, 52830.115 23/09/15,21:16:14,19,08,1, 11.8,1,1, 9.128, 10475.339, 422.298, 52830.133 23/09/15,21:16:15,00,08,1, 11.9,1,1, 9.129, 10475.332, 422.298, 52830.133 23/09/15,21:16:15,01,08,1, 11.9,1,1, 9.129, 10475.333, 422.292, 52830.117 23/09/15,21:16:15,02,08,1, 11.9,1,1, 9.129, 10475.322, 422.302, 52830.115 23/09/15,21:16:15,03,08,1, 11.9,1,1, 9.129, 10475.315, 422.305, 52830.137 23/09/15,21:16:15,04,08,1, 11.9,1,1, 9.129, 10475.297, 422.302, 52830.132 23/09/15,21:16:15,05,08,1, 11.9,1,1, 9.129, 10475.288, 422.287, 52830.149 23/09/15,21:16:15,06,08,1, 11.9,1,1, 9.129, 10475.251, 422.287, 52830.178 23/09/15,21:16:15,07,08,1, 11.9,1,1, 9.129, 10475.258, 422.282, 52830.129 23/09/15,21:16:15,08,08,1, 11.9,1,1, 9.129, 10475.247, 422.277, 52830.174 23/09/15,21:16:15,09,08,1, 11.9,1,1, 9.129, 10475.224, 422.271, 52830.157 23/09/15,21:16:15,10,08,1, 11.9,1,1, 9.129, 10475.224, 422.271, 52830.144 23/09/15,21:16:15,11,08,1, 11.9,1,1, 9.129, 10475.232, 422.249, 52830.182 23/09/15,21:16:15,12,08,1, 11.9,1,1, 9.129, 10475.208, 422.274, 52830.188 23/09/15,21:16:15,13,08,1, 11.9,1,1, 9.129, 10475.208, 422.247, 52830.158 23/09/15,21:16:15,14,08,1, 11.9,1,1, 9.129, 10475.189, 422.248, 52830.209 23/09/15,21:16:15,15,08,1, 11.9,1,1, 9.129, 10475.152, 422.249, 52830.212 23/09/15,21:16:15,16,08,1, 11.9,1,1, 9.129, 10475.163, 422.235, 52830.189 23/09/15,21:16:15,17,08,1, 11.9,1,1, 9.129, 10475.148, 422.245, 52830.170 23/09/15,21:16:15,18,08,1, 11.9,1,1, 9.129, 10475.149, 422.244, 52830.186 23/09/15,21:16:15,19,08,1, 11.9,1,1, 9.129, 10475.116, 422.247, 52830.203 23/09/15,21:16:16,00,08,1, 11.8,1,1, 9.126, 10475.115, 422.247, 52830.203 23/09/15,21:16:16,01,08,1, 11.8,1,1, 9.126, 10475.110, 422.246, 52830.224 23/09/15,21:16:16,02,08,1, 11.8,1,1, 9.126, 10475.082, 422.237, 52830.197 23/09/15,21:16:16,03,08,1, 11.8,1,1, 9.126, 10475.078, 422.245, 52830.239 23/09/15,21:16:16,04,08,1, 11.8,1,1, 9.126, 10475.058, 422.242, 52830.171 23/09/15,21:16:16,05,08,1, 11.8,1,1, 9.126, 10475.053, 422.231, 52830.235 23/09/15,21:16:16,06,08,1, 11.8,1,1, 9.126, 10475.043, 422.243, 52830.238 23/09/15,21:16:16,07,08,1, 11.8,1,1, 9.126, 10475.050, 422.243, 52830.219 23/09/15,21:16:16,08,08,1, 11.8,1,1, 9.126, 10474.990, 422.253, 52830.238 23/09/15,21:16:16,09,08,1, 11.8,1,1, 9.126, 10474.966, 422.234, 52830.274 23/09/15,21:16:16,10,08,1, 11.8,1,1, 9.126, 10474.944, 422.231, 52830.238 23/09/15,21:16:16,11,08,1, 11.8,1,1, 9.126, 10474.941, 422.239, 52830.248 23/09/15,21:16:16,12,08,1, 11.8,1,1, 9.126, 10474.921, 422.235, 52830.231 23/09/15,21:16:16,13,08,1, 11.8,1,1, 9.126, 10474.868, 422.241, 52830.249 23/09/15,21:16:16,14,08,1, 11.8,1,1, 9.126, 10474.891, 422.220, 52830.235 23/09/15,21:16:16,15,08,1, 11.8,1,1, 9.126, 10474.860, 422.253, 52830.245 23/09/15,21:16:16,16,08,1, 11.8,1,1, 9.126, 10474.815, 422.238, 52830.257 23/09/15,21:16:16,17,08,1, 11.8,1,1, 9.126, 10474.830, 422.229, 52830.314 23/09/15,21:16:16,18,08,1, 11.8,1,1, 9.126, 10474.788, 422.241, 52830.282 23/09/15,21:16:16,19,08,1, 11.8,1,1, 9.126, 10474.755, 422.260, 52830.303 23/09/15,21:16:17,00,08,1, 11.9,1,1, 9.127, 10474.747, 422.260, 52830.303 23/09/15,21:16:17,01,08,1, 11.9,1,1, 9.127, 10474.746, 422.252, 52830.279 23/09/15,21:16:17,02,08,1, 11.9,1,1, 9.127, 10474.725, 422.245, 52830.306 23/09/15,21:16:17,03,08,1, 11.9,1,1, 9.127, 10474.693, 422.279, 52830.270 23/09/15,21:16:17,04,08,1, 11.9,1,1, 9.127, 10474.710, 422.248, 52830.276 23/09/15,21:16:17,05,08,1, 11.9,1,1, 9.127, 10474.671, 422.260, 52830.328 23/09/15,21:16:17,06,08,1, 11.9,1,1, 9.127, 10474.684, 422.245, 52830.307 23/09/15,21:16:17,07,08,1, 11.9,1,1, 9.127, 10474.662, 422.259, 52830.347 23/09/15,21:16:17,08,08,1, 11.9,1,1, 9.127, 10474.620, 422.236, 52830.360 23/09/15,21:16:17,09,08,1, 11.9,1,1, 9.127, 10474.624, 422.239, 52830.341 23/09/15,21:16:17,10,08,1, 11.9,1,1, 9.127, 10474.602, 422.243, 52830.351 23/09/15,21:16:17,11,08,1, 11.9,1,1, 9.127, 10474.569, 422.255, 52830.328 23/09/15,21:16:17,12,08,1, 11.9,1,1, 9.127, 10474.542, 422.253, 52830.367 23/09/15,21:16:17,13,08,1, 11.9,1,1, 9.127, 10474.523, 422.242, 52830.357 23/09/15,21:16:17,14,08,1, 11.9,1,1, 9.127, 10474.555, 422.250, 52830.359 23/09/15,21:16:17,15,08,1, 11.9,1,1, 9.127, 10474.525, 422.245, 52830.345 23/09/15,21:16:17,16,08,1, 11.9,1,1, 9.127, 10474.512, 422.243, 52830.380 23/09/15,21:16:17,17,08,1, 11.9,1,1, 9.127, 10474.491, 422.246, 52830.378 23/09/15,21:16:17,18,08,1, 11.9,1,1, 9.127, 10474.472, 422.249, 52830.384 23/09/15,21:16:17,19,08,1, 11.9,1,1, 9.127, 10474.467, 422.237, 52830.339 23/09/15,21:16:18,00,08,1, 11.9,1,1, 9.126, 10474.464, 422.237, 52830.339 23/09/15,21:16:18,01,08,1, 11.9,1,1, 9.126, 10474.413, 422.222, 52830.402 23/09/15,21:16:18,02,08,1, 11.9,1,1, 9.126, 10474.407, 422.238, 52830.379 23/09/15,21:16:18,03,08,1, 11.9,1,1, 9.126, 10474.402, 422.253, 52830.380 23/09/15,21:16:18,04,08,1, 11.9,1,1, 9.126, 10474.356, 422.254, 52830.416 23/09/15,21:16:18,05,08,1, 11.9,1,1, 9.126, 10474.364, 422.236, 52830.416 23/09/15,21:16:18,06,08,1, 11.9,1,1, 9.126, 10474.315, 422.256, 52830.455 23/09/15,21:16:18,07,08,1, 11.9,1,1, 9.126, 10474.312, 422.268, 52830.467 23/09/15,21:16:18,08,08,1, 11.9,1,1, 9.126, 10474.312, 422.276, 52830.405 23/09/15,21:16:18,09,08,1, 11.9,1,1, 9.126, 10474.275, 422.278, 52830.437 23/09/15,21:16:18,10,08,1, 11.9,1,1, 9.126, 10474.267, 422.295, 52830.448 23/09/15,21:16:18,11,08,1, 11.9,1,1, 9.126, 10474.245, 422.295, 52830.463 23/09/15,21:16:18,12,08,1, 11.9,1,1, 9.126, 10474.230, 422.292, 52830.496 23/09/15,21:16:18,13,08,1, 11.9,1,1, 9.126, 10474.224, 422.296, 52830.493 23/09/15,21:16:18,14,08,1, 11.9,1,1, 9.126, 10474.219, 422.313, 52830.489 23/09/15,21:16:18,15,08,1, 11.9,1,1, 9.126, 10474.222, 422.335, 52830.441 23/09/15,21:16:18,16,08,1, 11.9,1,1, 9.126, 10474.169, 422.343, 52830.515 23/09/15,21:16:18,17,08,1, 11.9,1,1, 9.126, 10474.181, 422.363, 52830.506 23/09/15,21:16:18,18,08,1, 11.9,1,1, 9.126, 10474.160, 422.354, 52830.525 23/09/15,21:16:18,19,08,1, 11.9,1,1, 9.126, 10474.163, 422.386, 52830.565 23/09/15,21:16:19,00,08,1, 11.9,1,1, 9.127, 10474.163, 422.386, 52830.565 23/09/15,21:16:19,01,08,1, 11.9,1,1, 9.127, 10474.144, 422.380, 52830.554 23/09/15,21:16:19,02,08,1, 11.9,1,1, 9.127, 10474.093, 422.415, 52830.550 23/09/15,21:16:19,03,08,1, 11.9,1,1, 9.127, 10474.099, 422.412, 52830.611 23/09/15,21:16:19,04,08,1, 11.9,1,1, 9.127, 10474.086, 422.403, 52830.595 23/09/15,21:16:19,05,08,1, 11.9,1,1, 9.127, 10474.054, 422.411, 52830.607 23/09/15,21:16:19,06,08,1, 11.9,1,1, 9.127, 10474.058, 422.435, 52830.596 23/09/15,21:16:19,07,08,1, 11.9,1,1, 9.127, 10474.066, 422.429, 52830.603 23/09/15,21:16:19,08,08,1, 11.9,1,1, 9.127, 10474.040, 422.441, 52830.570 23/09/15,21:16:19,09,08,1, 11.9,1,1, 9.127, 10474.010, 422.438, 52830.593 23/09/15,21:16:19,10,08,1, 11.9,1,1, 9.127, 10474.006, 422.458, 52830.626 23/09/15,21:16:19,11,08,1, 11.9,1,1, 9.127, 10474.004, 422.470, 52830.602 23/09/15,21:16:19,12,08,1, 11.9,1,1, 9.127, 10474.014, 422.492, 52830.658 23/09/15,21:16:19,13,08,1, 11.9,1,1, 9.127, 10473.963, 422.509, 52830.653 23/09/15,21:16:19,14,08,1, 11.9,1,1, 9.127, 10473.975, 422.517, 52830.656 23/09/15,21:16:19,15,08,1, 11.9,1,1, 9.127, 10473.965, 422.517, 52830.670 23/09/15,21:16:19,16,08,1, 11.9,1,1, 9.127, 10473.935, 422.526, 52830.663 23/09/15,21:16:19,17,08,1, 11.9,1,1, 9.127, 10473.915, 422.509, 52830.685 23/09/15,21:16:19,18,08,1, 11.9,1,1, 9.127, 10473.913, 422.545, 52830.641 23/09/15,21:16:19,19,08,1, 11.9,1,1, 9.127, 10473.873, 422.576, 52830.820 23/09/15,21:16:20,00,08,1, 11.9,1,1, 9.127, 10473.871, 422.576, 52830.820 23/09/15,21:16:20,01,08,1, 11.9,1,1, 9.127, 10473.853, 422.578, 52830.766 23/09/15,21:16:20,02,08,1, 11.9,1,1, 9.127, 10473.879, 422.600, 52830.796 23/09/15,21:16:20,03,08,1, 11.9,1,1, 9.127, 10473.844, 422.618, 52830.734 23/09/15,21:16:20,04,08,1, 11.9,1,1, 9.127, 10473.821, 422.618, 52830.747 23/09/15,21:16:20,05,08,1, 11.9,1,1, 9.127, 10473.824, 422.625, 52830.759 23/09/15,21:16:20,06,08,1, 11.9,1,1, 9.127, 10473.809, 422.632, 52830.777 23/09/15,21:16:20,07,08,1, 11.9,1,1, 9.127, 10473.797, 422.649, 52830.779 23/09/15,21:16:20,08,08,1, 11.9,1,1, 9.127, 10473.775, 422.650, 52830.768 23/09/15,21:16:20,09,08,1, 11.9,1,1, 9.127, 10473.752, 422.644, 52830.796 23/09/15,21:16:20,10,08,1, 11.9,1,1, 9.127, 10473.743, 422.657, 52830.778 23/09/15,21:16:20,11,08,1, 11.9,1,1, 9.127, 10473.722, 422.663, 52830.803 23/09/15,21:16:20,12,08,1, 11.9,1,1, 9.127, 10473.702, 422.680, 52830.807 23/09/15,21:16:20,13,08,1, 11.9,1,1, 9.127, 10473.680, 422.670, 52830.767 23/09/15,21:16:20,14,08,1, 11.9,1,1, 9.127, 10473.655, 422.678, 52830.808 23/09/15,21:16:20,15,08,1, 11.9,1,1, 9.127, 10473.655, 422.701, 52830.813 23/09/15,21:16:20,16,08,1, 11.9,1,1, 9.127, 10473.604, 422.704, 52830.840 23/09/15,21:16:20,17,08,1, 11.9,1,1, 9.127, 10473.607, 422.726, 52830.857 23/09/15,21:16:20,18,08,1, 11.9,1,1, 9.127, 10473.577, 422.725, 52830.862 23/09/15,21:16:20,19,08,1, 11.9,1,1, 9.127, 10473.567, 422.723, 52830.849 23/09/15,21:16:21,00,08,1, 11.9,1,1, 9.131, 10473.562, 422.723, 52830.849 23/09/15,21:16:21,01,08,1, 11.9,1,1, 9.131, 10473.529, 422.770, 52830.898 23/09/15,21:16:21,02,08,1, 11.9,1,1, 9.131, 10473.501, 422.751, 52830.904 23/09/15,21:16:21,03,08,1, 11.9,1,1, 9.131, 10473.484, 422.734, 52830.892 23/09/15,21:16:21,04,08,1, 11.9,1,1, 9.131, 10473.477, 422.754, 52830.871 23/09/15,21:16:21,05,08,1, 11.9,1,1, 9.131, 10473.454, 422.786, 52830.918 23/09/15,21:16:21,06,08,1, 11.9,1,1, 9.131, 10473.435, 422.788, 52830.919 23/09/15,21:16:21,07,08,1, 11.9,1,1, 9.131, 10473.429, 422.788, 52830.936 23/09/15,21:16:21,08,08,1, 11.9,1,1, 9.131, 10473.388, 422.779, 52830.951 23/09/15,21:16:21,09,08,1, 11.9,1,1, 9.131, 10473.376, 422.790, 52830.941 23/09/15,21:16:21,10,08,1, 11.9,1,1, 9.131, 10473.325, 422.818, 52830.947 23/09/15,21:16:21,11,08,1, 11.9,1,1, 9.131, 10473.330, 422.812, 52830.950 23/09/15,21:16:21,12,08,1, 11.9,1,1, 9.131, 10473.314, 422.828, 52830.920 23/09/15,21:16:21,13,08,1, 11.9,1,1, 9.131, 10473.298, 422.843, 52830.985 23/09/15,21:16:21,14,08,1, 11.9,1,1, 9.131, 10473.253, 422.844, 52831.001 23/09/15,21:16:21,15,08,1, 11.9,1,1, 9.131, 10473.262, 422.847, 52831.033 23/09/15,21:16:21,16,08,1, 11.9,1,1, 9.131, 10473.227, 422.862, 52831.034 23/09/15,21:16:21,17,08,1, 11.9,1,1, 9.131, 10473.197, 422.888, 52831.170 23/09/15,21:16:21,18,08,1, 11.9,1,1, 9.131, 10473.178, 422.868, 52830.992 23/09/15,21:16:21,19,08,1, 11.9,1,1, 9.131, 10473.150, 422.875, 52830.998 23/09/15,21:16:22,00,08,1, 11.9,1,1, 9.128, 10473.145, 422.875, 52830.998 23/09/15,21:16:22,01,08,1, 11.9,1,1, 9.128, 10473.126, 422.910, 52831.004 23/09/15,21:16:22,02,08,1, 11.9,1,1, 9.128, 10473.086, 422.925, 52831.071 23/09/15,21:16:22,03,08,1, 11.9,1,1, 9.128, 10473.070, 422.925, 52831.061 23/09/15,21:16:22,04,08,1, 11.9,1,1, 9.128, 10473.043, 422.923, 52831.024 23/09/15,21:16:22,05,08,1, 11.9,1,1, 9.128, 10473.032, 422.955, 52831.035 23/09/15,21:16:22,06,08,1, 11.9,1,1, 9.128, 10472.987, 422.987, 52831.067 23/09/15,21:16:22,07,08,1, 11.9,1,1, 9.128, 10472.965, 422.975, 52831.068 23/09/15,21:16:22,08,08,1, 11.9,1,1, 9.128, 10472.942, 422.988, 52831.080 23/09/15,21:16:22,09,08,1, 11.9,1,1, 9.128, 10472.929, 422.995, 52831.100 23/09/15,21:16:22,10,08,1, 11.9,1,1, 9.128, 10472.875, 423.034, 52831.098 23/09/15,21:16:22,11,08,1, 11.9,1,1, 9.128, 10472.873, 423.046, 52831.116 23/09/15,21:16:22,12,08,1, 11.9,1,1, 9.128, 10472.846, 423.065, 52831.165 23/09/15,21:16:22,13,08,1, 11.9,1,1, 9.128, 10472.813, 423.060, 52831.149 23/09/15,21:16:22,14,08,1, 11.9,1,1, 9.128, 10472.775, 423.091, 52831.140 23/09/15,21:16:22,15,08,1, 11.9,1,1, 9.128, 10472.774, 423.099, 52831.146 23/09/15,21:16:22,16,08,1, 11.9,1,1, 9.128, 10472.747, 423.105, 52831.165 23/09/15,21:16:22,17,08,1, 11.9,1,1, 9.128, 10472.718, 423.126, 52831.174 23/09/15,21:16:22,18,08,1, 11.9,1,1, 9.128, 10472.699, 423.148, 52831.142 23/09/15,21:16:22,19,08,1, 11.9,1,1, 9.128, 10472.692, 423.155, 52831.205 23/09/15,21:16:23,00,08,1, 11.9,1,1, 9.129, 10472.686, 423.155, 52831.205 23/09/15,21:16:23,01,08,1, 11.9,1,1, 9.129, 10472.632, 423.166, 52831.232 23/09/15,21:16:23,02,08,1, 11.9,1,1, 9.129, 10472.578, 423.176, 52831.186 23/09/15,21:16:23,03,08,1, 11.9,1,1, 9.129, 10472.565, 423.218, 52831.214 23/09/15,21:16:23,04,08,1, 11.9,1,1, 9.129, 10472.555, 423.204, 52831.208 23/09/15,21:16:23,05,08,1, 11.9,1,1, 9.129, 10472.517, 423.258, 52831.226 23/09/15,21:16:23,06,08,1, 11.9,1,1, 9.129, 10472.499, 423.232, 52831.228 23/09/15,21:16:23,07,08,1, 11.9,1,1, 9.129, 10472.469, 423.269, 52831.274 23/09/15,21:16:23,08,08,1, 11.9,1,1, 9.129, 10472.441, 423.291, 52831.315 23/09/15,21:16:23,09,08,1, 11.9,1,1, 9.129, 10472.384, 423.293, 52831.297 23/09/15,21:16:23,10,08,1, 11.9,1,1, 9.129, 10472.363, 423.328, 52831.306 23/09/15,21:16:23,11,08,1, 11.9,1,1, 9.129, 10472.361, 423.336, 52831.283 23/09/15,21:16:23,12,08,1, 11.9,1,1, 9.129, 10472.309, 423.355, 52831.350 23/09/15,21:16:23,13,08,1, 11.9,1,1, 9.129, 10472.296, 423.384, 52831.307 23/09/15,21:16:23,14,08,1, 11.9,1,1, 9.129, 10472.286, 423.391, 52831.323 23/09/15,21:16:23,15,08,1, 11.9,1,1, 9.129, 10472.257, 423.425, 52831.367 23/09/15,21:16:23,16,08,1, 11.9,1,1, 9.129, 10472.245, 423.440, 52831.346 23/09/15,21:16:23,17,08,1, 11.9,1,1, 9.129, 10472.210, 423.467, 52831.372 23/09/15,21:16:23,18,08,1, 11.9,1,1, 9.129, 10472.192, 423.485, 52831.383 23/09/15,21:16:23,19,08,1, 11.9,1,1, 9.129, 10472.183, 423.501, 52831.405 23/09/15,21:16:24,00,08,1, 11.9,1,1, 9.129, 10472.177, 423.501, 52831.405 23/09/15,21:16:24,01,08,1, 11.9,1,1, 9.129, 10472.127, 423.520, 52831.452 23/09/15,21:16:24,02,08,1, 11.9,1,1, 9.129, 10472.101, 423.564, 52831.430 23/09/15,21:16:24,03,08,1, 11.9,1,1, 9.129, 10472.063, 423.575, 52831.382 23/09/15,21:16:24,04,08,1, 11.9,1,1, 9.129, 10472.099, 423.586, 52831.380 23/09/15,21:16:24,05,08,1, 11.9,1,1, 9.129, 10472.035, 423.611, 52831.420 23/09/15,21:16:24,06,08,1, 11.9,1,1, 9.129, 10472.032, 423.619, 52831.445 23/09/15,21:16:24,07,08,1, 11.9,1,1, 9.129, 10471.999, 423.635, 52831.465 23/09/15,21:16:24,08,08,1, 11.9,1,1, 9.129, 10471.997, 423.646, 52831.481 23/09/15,21:16:24,09,08,1, 11.9,1,1, 9.129, 10471.966, 423.690, 52831.528 23/09/15,21:16:24,10,08,1, 11.9,1,1, 9.129, 10471.936, 423.715, 52831.520 23/09/15,21:16:24,11,08,1, 11.9,1,1, 9.129, 10471.933, 423.720, 52831.551 23/09/15,21:16:24,12,08,1, 11.9,1,1, 9.129, 10471.895, 423.716, 52831.529 23/09/15,21:16:24,13,08,1, 11.9,1,1, 9.129, 10471.850, 423.757, 52831.515 23/09/15,21:16:24,14,08,1, 11.9,1,1, 9.129, 10471.847, 423.772, 52831.584 23/09/15,21:16:24,15,08,1, 11.9,1,1, 9.129, 10471.824, 423.775, 52831.585 23/09/15,21:16:24,16,08,1, 11.9,1,1, 9.129, 10471.797, 423.776, 52831.590 23/09/15,21:16:24,17,08,1, 11.9,1,1, 9.129, 10471.770, 423.804, 52831.578 23/09/15,21:16:24,18,08,1, 11.9,1,1, 9.129, 10471.757, 423.800, 52831.597 23/09/15,21:16:24,19,08,1, 11.9,1,1, 9.129, 10471.751, 423.827, 52831.611 23/09/15,21:16:25,00,08,1, 11.9,1,1, 9.125, 10471.743, 423.827, 52831.611 23/09/15,21:16:25,01,08,1, 11.9,1,1, 9.125, 10471.674, 423.861, 52831.596 23/09/15,21:16:25,02,08,1, 11.9,1,1, 9.125, 10471.625, 423.858, 52831.620 23/09/15,21:16:25,03,08,1, 11.9,1,1, 9.125, 10471.618, 423.887, 52831.611 23/09/15,21:16:25,04,08,1, 11.9,1,1, 9.125, 10471.595, 423.875, 52831.622 23/09/15,21:16:25,05,08,1, 11.9,1,1, 9.125, 10471.579, 423.907, 52831.660 23/09/15,21:16:25,06,08,1, 11.9,1,1, 9.125, 10471.567, 423.908, 52831.672 23/09/15,21:16:25,07,08,1, 11.9,1,1, 9.125, 10471.520, 423.925, 52831.677 23/09/15,21:16:25,08,08,1, 11.9,1,1, 9.125, 10471.491, 423.938, 52831.641 23/09/15,21:16:25,09,08,1, 11.9,1,1, 9.125, 10471.477, 423.958, 52831.675 23/09/15,21:16:25,10,08,1, 11.9,1,1, 9.125, 10471.431, 423.987, 52831.690 23/09/15,21:16:25,11,08,1, 11.9,1,1, 9.125, 10471.426, 423.998, 52831.714 23/09/15,21:16:25,12,08,1, 11.9,1,1, 9.125, 10471.393, 424.004, 52831.717 23/09/15,21:16:25,13,08,1, 11.9,1,1, 9.125, 10471.381, 424.013, 52831.715 23/09/15,21:16:25,14,08,1, 11.9,1,1, 9.125, 10471.341, 424.015, 52831.733 23/09/15,21:16:25,15,08,1, 11.9,1,1, 9.125, 10471.314, 424.039, 52831.746 23/09/15,21:16:25,16,08,1, 11.9,1,1, 9.125, 10471.296, 424.094, 52831.744 23/09/15,21:16:25,17,08,1, 11.9,1,1, 9.125, 10471.232, 424.090, 52831.761 23/09/15,21:16:25,18,08,1, 11.9,1,1, 9.125, 10471.253, 424.114, 52831.760 23/09/15,21:16:25,19,08,1, 11.9,1,1, 9.125, 10471.187, 424.116, 52831.769 23/09/15,21:16:26,00,08,1, 11.8,1,1, 9.129, 10471.184, 424.116, 52831.769 23/09/15,21:16:26,01,08,1, 11.8,1,1, 9.129, 10471.140, 424.124, 52831.764 23/09/15,21:16:26,02,08,1, 11.8,1,1, 9.129, 10471.108, 424.158, 52831.831 23/09/15,21:16:26,03,08,1, 11.8,1,1, 9.129, 10471.063, 424.159, 52831.881 23/09/15,21:16:26,04,08,1, 11.8,1,1, 9.129, 10471.046, 424.186, 52831.843 23/09/15,21:16:26,05,08,1, 11.8,1,1, 9.129, 10471.029, 424.160, 52831.764 23/09/15,21:16:26,06,08,1, 11.8,1,1, 9.129, 10470.976, 424.205, 52831.883 23/09/15,21:16:26,07,08,1, 11.8,1,1, 9.129, 10470.985, 424.211, 52831.837 23/09/15,21:16:26,08,08,1, 11.8,1,1, 9.129, 10470.920, 424.232, 52831.877 23/09/15,21:16:26,09,08,1, 11.8,1,1, 9.129, 10470.916, 424.241, 52831.891 23/09/15,21:16:26,10,08,1, 11.8,1,1, 9.129, 10470.871, 424.286, 52831.912 23/09/15,21:16:26,11,08,1, 11.8,1,1, 9.129, 10470.873, 424.260, 52831.938 23/09/15,21:16:26,12,08,1, 11.8,1,1, 9.129, 10470.827, 424.272, 52831.925 23/09/15,21:16:26,13,08,1, 11.8,1,1, 9.129, 10470.777, 424.281, 52831.958 23/09/15,21:16:26,14,08,1, 11.8,1,1, 9.129, 10470.750, 424.316, 52831.951 23/09/15,21:16:26,15,08,1, 11.8,1,1, 9.129, 10470.737, 424.325, 52831.947 23/09/15,21:16:26,16,08,1, 11.8,1,1, 9.129, 10470.688, 424.359, 52831.942 23/09/15,21:16:26,17,08,1, 11.8,1,1, 9.129, 10470.674, 424.363, 52831.972 23/09/15,21:16:26,18,08,1, 11.8,1,1, 9.129, 10470.624, 424.390, 52831.852 23/09/15,21:16:26,19,08,1, 11.8,1,1, 9.129, 10470.627, 424.394, 52832.093 23/09/15,21:16:27,00,08,1, 11.7,1,1, 9.122, 10470.625, 424.394, 52832.093 23/09/15,21:16:27,01,08,1, 11.7,1,1, 9.122, 10470.604, 424.431, 52831.981 23/09/15,21:16:27,02,08,1, 11.7,1,1, 9.122, 10470.546, 424.444, 52832.073 23/09/15,21:16:27,03,08,1, 11.7,1,1, 9.122, 10470.508, 424.455, 52832.086 23/09/15,21:16:27,04,08,1, 11.7,1,1, 9.122, 10470.492, 424.473, 52832.063 23/09/15,21:16:27,05,08,1, 11.7,1,1, 9.122, 10470.484, 424.506, 52832.069 23/09/15,21:16:27,06,08,1, 11.7,1,1, 9.122, 10470.440, 424.500, 52832.100 23/09/15,21:16:27,07,08,1, 11.7,1,1, 9.122, 10470.413, 424.543, 52832.103 23/09/15,21:16:27,08,08,1, 11.7,1,1, 9.122, 10470.383, 424.545, 52832.136 23/09/15,21:16:27,09,08,1, 11.7,1,1, 9.122, 10470.369, 424.545, 52832.146 23/09/15,21:16:27,10,08,1, 11.7,1,1, 9.122, 10470.321, 424.567, 52832.176 23/09/15,21:16:27,11,08,1, 11.7,1,1, 9.122, 10470.333, 424.583, 52832.192 23/09/15,21:16:27,12,08,1, 11.7,1,1, 9.122, 10470.283, 424.578, 52832.178 23/09/15,21:16:27,13,08,1, 11.7,1,1, 9.122, 10470.247, 424.586, 52832.196 23/09/15,21:16:27,14,08,1, 11.7,1,1, 9.122, 10470.225, 424.620, 52832.228 23/09/15,21:16:27,15,08,1, 11.7,1,1, 9.122, 10470.216, 424.631, 52832.226 23/09/15,21:16:27,16,08,1, 11.7,1,1, 9.122, 10470.176, 424.637, 52832.243 23/09/15,21:16:27,17,08,1, 11.7,1,1, 9.122, 10470.156, 424.660, 52832.269 23/09/15,21:16:27,18,08,1, 11.7,1,1, 9.122, 10470.140, 424.671, 52832.314 23/09/15,21:16:27,19,08,1, 11.7,1,1, 9.122, 10470.112, 424.666, 52832.299 23/09/15,21:16:28,00,08,1, 11.6,1,1, 9.122, 10470.108, 424.666, 52832.299 23/09/15,21:16:28,01,08,1, 11.6,1,1, 9.122, 10470.072, 424.717, 52832.281 23/09/15,21:16:28,02,08,1, 11.6,1,1, 9.122, 10470.053, 424.719, 52832.314 23/09/15,21:16:28,03,08,1, 11.6,1,1, 9.122, 10470.006, 424.728, 52832.346 23/09/15,21:16:28,04,08,1, 11.6,1,1, 9.122, 10470.026, 424.750, 52832.357 23/09/15,21:16:28,05,08,1, 11.6,1,1, 9.122, 10469.976, 424.750, 52832.320 23/09/15,21:16:28,06,08,1, 11.6,1,1, 9.122, 10469.960, 424.760, 52832.386 23/09/15,21:16:28,07,08,1, 11.6,1,1, 9.122, 10469.942, 424.763, 52832.393 23/09/15,21:16:28,08,08,1, 11.6,1,1, 9.122, 10469.902, 424.772, 52832.401 23/09/15,21:16:28,09,08,1, 11.6,1,1, 9.122, 10469.898, 424.805, 52832.368 23/09/15,21:16:28,10,08,1, 11.6,1,1, 9.122, 10469.875, 424.799, 52832.377 23/09/15,21:16:28,11,08,1, 11.6,1,1, 9.122, 10469.850, 424.822, 52832.415 23/09/15,21:16:28,12,08,1, 11.6,1,1, 9.122, 10469.824, 424.820, 52832.419 23/09/15,21:16:28,13,08,1, 11.6,1,1, 9.122, 10469.813, 424.845, 52832.443 23/09/15,21:16:28,14,08,1, 11.6,1,1, 9.122, 10469.781, 424.837, 52832.481 23/09/15,21:16:28,15,08,1, 11.6,1,1, 9.122, 10469.773, 424.840, 52832.468 23/09/15,21:16:28,16,08,1, 11.6,1,1, 9.122, 10469.746, 424.867, 52832.486 23/09/15,21:16:28,17,08,1, 11.6,1,1, 9.122, 10469.729, 424.862, 52832.500 23/09/15,21:16:28,18,08,1, 11.6,1,1, 9.122, 10469.696, 424.855, 52832.488 23/09/15,21:16:28,19,08,1, 11.6,1,1, 9.122, 10469.685, 424.875, 52832.443 23/09/15,21:16:29,00,08,1, 11.8,1,1, 9.128, 10469.682, 424.875, 52832.443 23/09/15,21:16:29,01,08,1, 11.8,1,1, 9.128, 10469.658, 424.905, 52832.518 23/09/15,21:16:29,02,08,1, 11.8,1,1, 9.128, 10469.632, 424.898, 52832.498 23/09/15,21:16:29,03,08,1, 11.8,1,1, 9.128, 10469.598, 424.903, 52832.505 23/09/15,21:16:29,04,08,1, 11.8,1,1, 9.128, 10469.575, 424.911, 52832.533 23/09/15,21:16:29,05,08,1, 11.8,1,1, 9.128, 10469.541, 424.905, 52832.535 23/09/15,21:16:29,06,08,1, 11.8,1,1, 9.128, 10469.522, 424.886, 52832.559 23/09/15,21:16:29,07,08,1, 11.8,1,1, 9.128, 10469.487, 424.930, 52832.557 23/09/15,21:16:29,08,08,1, 11.8,1,1, 9.128, 10469.470, 424.909, 52832.560 23/09/15,21:16:29,09,08,1, 11.8,1,1, 9.128, 10469.463, 424.937, 52832.574 23/09/15,21:16:29,10,08,1, 11.8,1,1, 9.128, 10469.444, 424.978, 52832.586 23/09/15,21:16:29,11,08,1, 11.8,1,1, 9.128, 10469.407, 424.953, 52832.604 23/09/15,21:16:29,12,08,1, 11.8,1,1, 9.128, 10469.396, 424.961, 52832.616 23/09/15,21:16:29,13,08,1, 11.8,1,1, 9.128, 10469.355, 424.983, 52832.630 23/09/15,21:16:29,14,08,1, 11.8,1,1, 9.128, 10469.333, 424.996, 52832.636 23/09/15,21:16:29,15,08,1, 11.8,1,1, 9.128, 10469.309, 425.008, 52832.649 23/09/15,21:16:29,16,08,1, 11.8,1,1, 9.128, 10469.297, 424.997, 52832.636 23/09/15,21:16:29,17,08,1, 11.8,1,1, 9.128, 10469.258, 424.964, 52832.661 23/09/15,21:16:29,18,08,1, 11.8,1,1, 9.128, 10469.232, 424.987, 52832.680 23/09/15,21:16:29,19,08,1, 11.8,1,1, 9.128, 10469.221, 424.994, 52832.668 23/09/15,21:16:30,00,08,1, 11.9,1,1, 9.125, 10469.215, 424.994, 52832.668 23/09/15,21:16:30,01,08,1, 11.9,1,1, 9.125, 10469.146, 425.024, 52832.712 23/09/15,21:16:30,02,08,1, 11.9,1,1, 9.125, 10469.140, 425.012, 52832.741 23/09/15,21:16:30,03,08,1, 11.9,1,1, 9.125, 10469.105, 425.012, 52832.754 23/09/15,21:16:30,04,08,1, 11.9,1,1, 9.125, 10469.094, 425.041, 52832.740 23/09/15,21:16:30,05,08,1, 11.9,1,1, 9.125, 10469.053, 425.017, 52832.769 23/09/15,21:16:30,06,08,1, 11.9,1,1, 9.125, 10469.011, 425.040, 52832.755 23/09/15,21:16:30,07,08,1, 11.9,1,1, 9.125, 10468.996, 425.015, 52832.783 23/09/15,21:16:30,08,08,1, 11.9,1,1, 9.125, 10468.971, 425.059, 52832.791 23/09/15,21:16:30,09,08,1, 11.9,1,1, 9.125, 10468.927, 425.070, 52832.749 23/09/15,21:16:30,10,08,1, 11.9,1,1, 9.125, 10468.915, 425.043, 52832.819 23/09/15,21:16:30,11,08,1, 11.9,1,1, 9.125, 10468.865, 425.052, 52832.809 23/09/15,21:16:30,12,08,1, 11.9,1,1, 9.125, 10468.862, 425.067, 52832.871 23/09/15,21:16:30,13,08,1, 11.9,1,1, 9.125, 10468.804, 425.073, 52832.855 23/09/15,21:16:30,14,08,1, 11.9,1,1, 9.125, 10468.791, 425.099, 52832.847 23/09/15,21:16:30,15,08,1, 11.9,1,1, 9.125, 10468.747, 425.086, 52832.869 23/09/15,21:16:30,16,08,1, 11.9,1,1, 9.125, 10468.733, 425.111, 52832.884 23/09/15,21:16:30,17,08,1, 11.9,1,1, 9.125, 10468.691, 425.102, 52832.889 23/09/15,21:16:30,18,08,1, 11.9,1,1, 9.125, 10468.676, 425.117, 52832.883 23/09/15,21:16:30,19,08,1, 11.9,1,1, 9.125, 10468.633, 425.126, 52832.921 23/09/15,21:16:31,00,08,1, 11.9,1,1, 9.124, 10468.631, 425.126, 52832.921 23/09/15,21:16:31,01,08,1, 11.9,1,1, 9.124, 10468.544, 425.106, 52832.958 23/09/15,21:16:31,02,08,1, 11.9,1,1, 9.124, 10468.503, 425.107, 52832.913 23/09/15,21:16:31,03,08,1, 11.9,1,1, 9.124, 10468.500, 425.114, 52832.948 23/09/15,21:16:31,04,08,1, 11.9,1,1, 9.124, 10468.478, 425.135, 52832.968 23/09/15,21:16:31,05,08,1, 11.9,1,1, 9.124, 10468.424, 425.154, 52832.960 23/09/15,21:16:31,06,08,1, 11.9,1,1, 9.124, 10468.422, 425.133, 52832.972 23/09/15,21:16:31,07,08,1, 11.9,1,1, 9.124, 10468.381, 425.144, 52833.036 23/09/15,21:16:31,08,08,1, 11.9,1,1, 9.124, 10468.339, 425.153, 52832.986 23/09/15,21:16:31,09,08,1, 11.9,1,1, 9.124, 10468.330, 425.156, 52833.064 23/09/15,21:16:31,10,08,1, 11.9,1,1, 9.124, 10468.315, 425.180, 52833.057 23/09/15,21:16:31,11,08,1, 11.9,1,1, 9.124, 10468.248, 425.147, 52833.039 23/09/15,21:16:31,12,08,1, 11.9,1,1, 9.124, 10468.208, 425.176, 52833.044 23/09/15,21:16:31,13,08,1, 11.9,1,1, 9.124, 10468.178, 425.163, 52833.032 23/09/15,21:16:31,14,08,1, 11.9,1,1, 9.124, 10468.140, 425.172, 52833.048 23/09/15,21:16:31,15,08,1, 11.9,1,1, 9.124, 10468.126, 425.186, 52833.095 23/09/15,21:16:31,16,08,1, 11.9,1,1, 9.124, 10468.098, 425.190, 52833.088 23/09/15,21:16:31,17,08,1, 11.9,1,1, 9.124, 10468.058, 425.176, 52833.118 23/09/15,21:16:31,18,08,1, 11.9,1,1, 9.124, 10468.033, 425.211, 52833.154 23/09/15,21:16:31,19,08,1, 11.9,1,1, 9.124, 10468.000, 425.207, 52833.176 23/09/15,21:16:32,00,08,1, 11.9,1,1, 9.123, 10467.997, 425.207, 52833.176 23/09/15,21:16:32,01,08,1, 11.9,1,1, 9.123, 10467.934, 425.213, 52833.208 23/09/15,21:16:32,02,08,1, 11.9,1,1, 9.123, 10467.894, 425.209, 52833.165 23/09/15,21:16:32,03,08,1, 11.9,1,1, 9.123, 10467.869, 425.206, 52833.178 23/09/15,21:16:32,04,08,1, 11.9,1,1, 9.123, 10467.849, 425.215, 52833.187 23/09/15,21:16:32,05,08,1, 11.9,1,1, 9.123, 10467.813, 425.201, 52833.208 23/09/15,21:16:32,06,08,1, 11.9,1,1, 9.123, 10467.795, 425.236, 52833.234 23/09/15,21:16:32,07,08,1, 11.9,1,1, 9.123, 10467.752, 425.227, 52833.249 23/09/15,21:16:32,08,08,1, 11.9,1,1, 9.123, 10467.738, 425.232, 52833.249 23/09/15,21:16:32,09,08,1, 11.9,1,1, 9.123, 10467.680, 425.233, 52833.252 23/09/15,21:16:32,10,08,1, 11.9,1,1, 9.123, 10467.693, 425.208, 52833.256 23/09/15,21:16:32,11,08,1, 11.9,1,1, 9.123, 10467.634, 425.235, 52833.236 23/09/15,21:16:32,12,08,1, 11.9,1,1, 9.123, 10467.616, 425.254, 52833.277 23/09/15,21:16:32,13,08,1, 11.9,1,1, 9.123, 10467.600, 425.253, 52833.299 23/09/15,21:16:32,14,08,1, 11.9,1,1, 9.123, 10467.558, 425.246, 52833.315 23/09/15,21:16:32,15,08,1, 11.9,1,1, 9.123, 10467.541, 425.267, 52833.340 23/09/15,21:16:32,16,08,1, 11.9,1,1, 9.123, 10467.513, 425.264, 52833.358 23/09/15,21:16:32,17,08,1, 11.9,1,1, 9.123, 10467.461, 425.242, 52833.328 23/09/15,21:16:32,18,08,1, 11.9,1,1, 9.123, 10467.441, 425.256, 52833.298 23/09/15,21:16:32,19,08,1, 11.9,1,1, 9.123, 10467.393, 425.264, 52833.324 23/09/15,21:16:33,00,08,1, 11.9,1,1, 9.124, 10467.387, 425.264, 52833.324 23/09/15,21:16:33,01,08,1, 11.9,1,1, 9.124, 10467.356, 425.285, 52833.349 23/09/15,21:16:33,02,08,1, 11.9,1,1, 9.124, 10467.319, 425.297, 52833.391 23/09/15,21:16:33,03,08,1, 11.9,1,1, 9.124, 10467.283, 425.272, 52833.404 23/09/15,21:16:33,04,08,1, 11.9,1,1, 9.124, 10467.252, 425.303, 52833.428 23/09/15,21:16:33,05,08,1, 11.9,1,1, 9.124, 10467.222, 425.310, 52833.411 23/09/15,21:16:33,06,08,1, 11.9,1,1, 9.124, 10467.211, 425.309, 52833.359 23/09/15,21:16:33,07,08,1, 11.9,1,1, 9.124, 10467.144, 425.316, 52833.424 23/09/15,21:16:33,08,08,1, 11.9,1,1, 9.124, 10467.141, 425.313, 52833.415 23/09/15,21:16:33,09,08,1, 11.9,1,1, 9.124, 10467.100, 425.322, 52833.436 23/09/15,21:16:33,10,08,1, 11.9,1,1, 9.124, 10467.081, 425.342, 52833.417 23/09/15,21:16:33,11,08,1, 11.9,1,1, 9.124, 10467.043, 425.345, 52833.511 23/09/15,21:16:33,12,08,1, 11.9,1,1, 9.124, 10467.027, 425.328, 52833.515 23/09/15,21:16:33,13,08,1, 11.9,1,1, 9.124, 10466.999, 425.354, 52833.507 23/09/15,21:16:33,14,08,1, 11.9,1,1, 9.124, 10466.952, 425.354, 52833.514 23/09/15,21:16:33,15,08,1, 11.9,1,1, 9.124, 10466.907, 425.352, 52833.530 23/09/15,21:16:33,16,08,1, 11.9,1,1, 9.124, 10466.916, 425.368, 52833.543 23/09/15,21:16:33,17,08,1, 11.9,1,1, 9.124, 10466.871, 425.359, 52833.518 23/09/15,21:16:33,18,08,1, 11.9,1,1, 9.124, 10466.863, 425.370, 52833.561 23/09/15,21:16:33,19,08,1, 11.9,1,1, 9.124, 10466.830, 425.382, 52833.574 23/09/15,21:16:34,00,08,1, 11.9,1,1, 9.122, 10466.828, 425.382, 52833.574 23/09/15,21:16:34,01,08,1, 11.9,1,1, 9.122, 10466.761, 425.385, 52833.570 23/09/15,21:16:34,02,08,1, 11.9,1,1, 9.122, 10466.709, 425.411, 52833.616 23/09/15,21:16:34,03,08,1, 11.9,1,1, 9.122, 10466.672, 425.425, 52833.633 23/09/15,21:16:34,04,08,1, 11.9,1,1, 9.122, 10466.658, 425.421, 52833.597 23/09/15,21:16:34,05,08,1, 11.9,1,1, 9.122, 10466.654, 425.426, 52833.620 23/09/15,21:16:34,06,08,1, 11.9,1,1, 9.122, 10466.603, 425.416, 52833.635 23/09/15,21:16:34,07,08,1, 11.9,1,1, 9.122, 10466.584, 425.442, 52833.633 23/09/15,21:16:34,08,08,1, 11.9,1,1, 9.122, 10466.546, 425.470, 52833.632 23/09/15,21:16:34,09,08,1, 11.9,1,1, 9.122, 10466.533, 425.477, 52833.699 23/09/15,21:16:34,10,08,1, 11.9,1,1, 9.122, 10466.504, 425.462, 52833.673 23/09/15,21:16:34,11,08,1, 11.9,1,1, 9.122, 10466.487, 425.494, 52833.690 23/09/15,21:16:34,12,08,1, 11.9,1,1, 9.122, 10466.445, 425.497, 52833.654 23/09/15,21:16:34,13,08,1, 11.9,1,1, 9.122, 10466.417, 425.509, 52833.716 23/09/15,21:16:34,14,08,1, 11.9,1,1, 9.122, 10466.402, 425.513, 52833.686 23/09/15,21:16:34,15,08,1, 11.9,1,1, 9.122, 10466.346, 425.534, 52833.710 23/09/15,21:16:34,16,08,1, 11.9,1,1, 9.122, 10466.339, 425.523, 52833.762 23/09/15,21:16:34,17,08,1, 11.9,1,1, 9.122, 10466.327, 425.531, 52833.710 23/09/15,21:16:34,18,08,1, 11.9,1,1, 9.122, 10466.279, 425.542, 52833.767 23/09/15,21:16:34,19,08,1, 11.9,1,1, 9.122, 10466.266, 425.559, 52833.764 23/09/15,21:16:35,00,08,1, 11.9,1,1, 9.121, 10466.261, 425.559, 52833.764 23/09/15,21:16:35,01,08,1, 11.9,1,1, 9.121, 10466.206, 425.588, 52833.795 23/09/15,21:16:35,02,08,1, 11.9,1,1, 9.121, 10466.171, 425.596, 52833.962 23/09/15,21:16:35,03,08,1, 11.9,1,1, 9.121, 10466.196, 425.599, 52833.835 23/09/15,21:16:35,04,08,1, 11.9,1,1, 9.121, 10466.138, 425.589, 52833.813 23/09/15,21:16:35,05,08,1, 11.9,1,1, 9.121, 10466.131, 425.590, 52833.865 23/09/15,21:16:35,06,08,1, 11.9,1,1, 9.121, 10466.069, 425.600, 52833.878 23/09/15,21:16:35,07,08,1, 11.9,1,1, 9.121, 10466.057, 425.594, 52833.878 23/09/15,21:16:35,08,08,1, 11.9,1,1, 9.121, 10466.033, 425.597, 52833.902 23/09/15,21:16:35,09,08,1, 11.9,1,1, 9.121, 10465.961, 425.616, 52834.008 23/09/15,21:16:35,10,08,1, 11.9,1,1, 9.121, 10466.005, 425.608, 52833.896 23/09/15,21:16:35,11,08,1, 11.9,1,1, 9.121, 10465.947, 425.632, 52833.986 23/09/15,21:16:35,12,08,1, 11.9,1,1, 9.121, 10465.918, 425.623, 52833.918 23/09/15,21:16:35,13,08,1, 11.9,1,1, 9.121, 10465.885, 425.616, 52833.889 23/09/15,21:16:35,14,08,1, 11.9,1,1, 9.121, 10465.875, 425.619, 52833.924 23/09/15,21:16:35,15,08,1, 11.9,1,1, 9.121, 10465.851, 425.647, 52833.930 23/09/15,21:16:35,16,08,1, 11.9,1,1, 9.121, 10465.822, 425.630, 52833.973 23/09/15,21:16:35,17,08,1, 11.9,1,1, 9.121, 10465.804, 425.635, 52833.952 23/09/15,21:16:35,18,08,1, 11.9,1,1, 9.121, 10465.765, 425.634, 52833.983 23/09/15,21:16:35,19,08,1, 11.9,1,1, 9.121, 10465.748, 425.635, 52834.016 23/09/15,21:16:36,00,08,1, 11.8,1,1, 9.124, 10465.744, 425.635, 52834.016 23/09/15,21:16:36,01,08,1, 11.8,1,1, 9.124, 10465.711, 425.637, 52834.015 23/09/15,21:16:36,02,08,1, 11.8,1,1, 9.124, 10465.681, 425.644, 52834.005 23/09/15,21:16:36,03,08,1, 11.8,1,1, 9.124, 10465.657, 425.649, 52834.062 23/09/15,21:16:36,04,08,1, 11.8,1,1, 9.124, 10465.630, 425.652, 52834.008 23/09/15,21:16:36,05,08,1, 11.8,1,1, 9.124, 10465.603, 425.667, 52834.049 23/09/15,21:16:36,06,08,1, 11.8,1,1, 9.124, 10465.594, 425.625, 52834.064 23/09/15,21:16:36,07,08,1, 11.8,1,1, 9.124, 10465.546, 425.635, 52834.069 23/09/15,21:16:36,08,08,1, 11.8,1,1, 9.124, 10465.529, 425.624, 52834.067 23/09/15,21:16:36,09,08,1, 11.8,1,1, 9.124, 10465.503, 425.624, 52834.029 23/09/15,21:16:36,10,08,1, 11.8,1,1, 9.124, 10465.474, 425.621, 52834.069 23/09/15,21:16:36,11,08,1, 11.8,1,1, 9.124, 10465.458, 425.634, 52834.114 23/09/15,21:16:36,12,08,1, 11.8,1,1, 9.124, 10465.461, 425.647, 52834.095 23/09/15,21:16:36,13,08,1, 11.8,1,1, 9.124, 10465.381, 425.640, 52834.075 23/09/15,21:16:36,14,08,1, 11.8,1,1, 9.124, 10465.409, 425.627, 52834.120 23/09/15,21:16:36,15,08,1, 11.8,1,1, 9.124, 10465.373, 425.611, 52834.153 23/09/15,21:16:36,16,08,1, 11.8,1,1, 9.124, 10465.322, 425.611, 52834.121 23/09/15,21:16:36,17,08,1, 11.8,1,1, 9.124, 10465.300, 425.617, 52834.110 23/09/15,21:16:36,18,08,1, 11.8,1,1, 9.124, 10465.289, 425.606, 52834.166 23/09/15,21:16:36,19,08,1, 11.8,1,1, 9.124, 10465.239, 425.611, 52834.144 23/09/15,21:16:37,00,08,1, 11.9,1,1, 9.123, 10465.235, 425.611, 52834.144 23/09/15,21:16:37,01,08,1, 11.9,1,1, 9.123, 10465.204, 425.608, 52834.212 23/09/15,21:16:37,02,08,1, 11.9,1,1, 9.123, 10465.197, 425.565, 52834.220 23/09/15,21:16:37,03,08,1, 11.9,1,1, 9.123, 10465.156, 425.600, 52834.314 23/09/15,21:16:37,04,08,1, 11.9,1,1, 9.123, 10465.156, 425.543, 52834.180 23/09/15,21:16:37,05,08,1, 11.9,1,1, 9.123, 10465.123, 425.558, 52834.175 23/09/15,21:16:37,06,08,1, 11.9,1,1, 9.123, 10465.091, 425.561, 52834.152 23/09/15,21:16:37,07,08,1, 11.9,1,1, 9.123, 10465.056, 425.545, 52834.195 23/09/15,21:16:37,08,08,1, 11.9,1,1, 9.123, 10465.036, 425.543, 52834.242 23/09/15,21:16:37,09,08,1, 11.9,1,1, 9.123, 10465.005, 425.521, 52834.221 23/09/15,21:16:37,10,08,1, 11.9,1,1, 9.123, 10464.979, 425.527, 52834.227 23/09/15,21:16:37,11,08,1, 11.9,1,1, 9.123, 10464.956, 425.530, 52834.246 23/09/15,21:16:37,12,08,1, 11.9,1,1, 9.123, 10464.907, 425.508, 52834.235 23/09/15,21:16:37,13,08,1, 11.9,1,1, 9.123, 10464.903, 425.506, 52834.233 23/09/15,21:16:37,14,08,1, 11.9,1,1, 9.123, 10464.872, 425.511, 52834.257 23/09/15,21:16:37,15,08,1, 11.9,1,1, 9.123, 10464.863, 425.471, 52834.294 23/09/15,21:16:37,16,08,1, 11.9,1,1, 9.123, 10464.838, 425.500, 52834.292 23/09/15,21:16:37,17,08,1, 11.9,1,1, 9.123, 10464.808, 425.500, 52834.302 23/09/15,21:16:37,18,08,1, 11.9,1,1, 9.123, 10464.815, 425.498, 52834.305 23/09/15,21:16:37,19,08,1, 11.9,1,1, 9.123, 10464.777, 425.483, 52834.324 23/09/15,21:16:38,00,08,1, 11.9,1,1, 9.123, 10464.776, 425.483, 52834.324 23/09/15,21:16:38,01,08,1, 11.9,1,1, 9.123, 10464.713, 425.485, 52834.340 23/09/15,21:16:38,02,08,1, 11.9,1,1, 9.123, 10464.711, 425.480, 52834.285 23/09/15,21:16:38,03,08,1, 11.9,1,1, 9.123, 10464.656, 425.452, 52834.325 23/09/15,21:16:38,04,08,1, 11.9,1,1, 9.123, 10464.659, 425.473, 52834.332 23/09/15,21:16:38,05,08,1, 11.9,1,1, 9.123, 10464.649, 425.469, 52834.373 23/09/15,21:16:38,06,08,1, 11.9,1,1, 9.123, 10464.595, 425.455, 52834.385 23/09/15,21:16:38,07,08,1, 11.9,1,1, 9.123, 10464.571, 425.469, 52834.346 23/09/15,21:16:38,08,08,1, 11.9,1,1, 9.123, 10464.569, 425.455, 52834.376 23/09/15,21:16:38,09,08,1, 11.9,1,1, 9.123, 10464.537, 425.443, 52834.364 23/09/15,21:16:38,10,08,1, 11.9,1,1, 9.123, 10464.537, 425.450, 52834.407 23/09/15,21:16:38,11,08,1, 11.9,1,1, 9.123, 10464.487, 425.451, 52834.403 23/09/15,21:16:38,12,08,1, 11.9,1,1, 9.123, 10464.488, 425.443, 52834.425 23/09/15,21:16:38,13,08,1, 11.9,1,1, 9.123, 10464.447, 425.415, 52834.462 23/09/15,21:16:38,14,08,1, 11.9,1,1, 9.123, 10464.424, 425.417, 52834.389 23/09/15,21:16:38,15,08,1, 11.9,1,1, 9.123, 10464.405, 425.429, 52834.431 23/09/15,21:16:38,16,08,1, 11.9,1,1, 9.123, 10464.407, 425.411, 52834.463 23/09/15,21:16:38,17,08,1, 11.9,1,1, 9.123, 10464.376, 425.416, 52834.474 23/09/15,21:16:38,18,08,1, 11.9,1,1, 9.123, 10464.359, 425.406, 52834.456 23/09/15,21:16:38,19,08,1, 11.9,1,1, 9.123, 10464.339, 425.382, 52834.515 23/09/15,21:16:39,00,08,1, 11.9,1,1, 9.124, 10464.333, 425.382, 52834.515 23/09/15,21:16:39,01,08,1, 11.9,1,1, 9.124, 10464.299, 425.402, 52834.510 23/09/15,21:16:39,02,08,1, 11.9,1,1, 9.124, 10464.295, 425.396, 52834.489 23/09/15,21:16:39,03,08,1, 11.9,1,1, 9.124, 10464.280, 425.402, 52834.516 23/09/15,21:16:39,04,08,1, 11.9,1,1, 9.124, 10464.272, 425.404, 52834.520 23/09/15,21:16:39,05,08,1, 11.9,1,1, 9.124, 10464.221, 425.378, 52834.546 23/09/15,21:16:39,06,08,1, 11.9,1,1, 9.124, 10464.226, 425.368, 52834.572 23/09/15,21:16:39,07,08,1, 11.9,1,1, 9.124, 10464.224, 425.365, 52834.586 23/09/15,21:16:39,08,08,1, 11.9,1,1, 9.124, 10464.194, 425.374, 52834.566 23/09/15,21:16:39,09,08,1, 11.9,1,1, 9.124, 10464.161, 425.341, 52834.600 23/09/15,21:16:39,10,08,1, 11.9,1,1, 9.124, 10464.149, 425.364, 52834.554 23/09/15,21:16:39,11,08,1, 11.9,1,1, 9.124, 10464.105, 425.352, 52834.564 23/09/15,21:16:39,12,08,1, 11.9,1,1, 9.124, 10464.104, 425.347, 52834.616 23/09/15,21:16:39,13,08,1, 11.9,1,1, 9.124, 10464.103, 425.314, 52834.609 23/09/15,21:16:39,14,08,1, 11.9,1,1, 9.124, 10464.066, 425.333, 52834.621 23/09/15,21:16:39,15,08,1, 11.9,1,1, 9.124, 10464.066, 425.346, 52834.602 23/09/15,21:16:39,16,08,1, 11.9,1,1, 9.124, 10464.032, 425.330, 52834.620 23/09/15,21:16:39,17,08,1, 11.9,1,1, 9.124, 10463.996, 425.310, 52834.642 23/09/15,21:16:39,18,08,1, 11.9,1,1, 9.124, 10463.982, 425.289, 52834.626 23/09/15,21:16:39,19,08,1, 11.9,1,1, 9.124, 10463.974, 425.315, 52834.658 23/09/15,21:16:40,00,08,1, 11.9,1,1, 9.125, 10463.966, 425.315, 52834.658 23/09/15,21:16:40,01,08,1, 11.9,1,1, 9.125, 10463.922, 425.275, 52834.670 23/09/15,21:16:40,02,08,1, 11.9,1,1, 9.125, 10463.921, 425.273, 52834.690 23/09/15,21:16:40,03,08,1, 11.9,1,1, 9.125, 10463.861, 425.285, 52834.721 23/09/15,21:16:40,04,08,1, 11.9,1,1, 9.125, 10463.857, 425.267, 52834.693 23/09/15,21:16:40,05,08,1, 11.9,1,1, 9.125, 10463.854, 425.255, 52834.729 23/09/15,21:16:40,06,08,1, 11.9,1,1, 9.125, 10463.820, 425.254, 52834.743 23/09/15,21:16:40,07,08,1, 11.9,1,1, 9.125, 10463.806, 425.231, 52834.732 23/09/15,21:16:40,08,08,1, 11.9,1,1, 9.125, 10463.764, 425.227, 52834.761 23/09/15,21:16:40,09,08,1, 11.9,1,1, 9.125, 10463.769, 425.189, 52834.733 23/09/15,21:16:40,10,08,1, 11.9,1,1, 9.125, 10463.759, 425.205, 52834.737 23/09/15,21:16:40,11,08,1, 11.9,1,1, 9.125, 10463.722, 425.201, 52834.764 23/09/15,21:16:40,12,08,1, 11.9,1,1, 9.125, 10463.701, 425.176, 52834.766 23/09/15,21:16:40,13,08,1, 11.9,1,1, 9.125, 10463.691, 425.182, 52834.795 23/09/15,21:16:40,14,08,1, 11.9,1,1, 9.125, 10463.665, 425.154, 52834.759 23/09/15,21:16:40,15,08,1, 11.9,1,1, 9.125, 10463.629, 425.151, 52834.761 23/09/15,21:16:40,16,08,1, 11.9,1,1, 9.125, 10463.625, 425.141, 52834.751 23/09/15,21:16:40,17,08,1, 11.9,1,1, 9.125, 10463.586, 425.123, 52834.807 23/09/15,21:16:40,18,08,1, 11.9,1,1, 9.125, 10463.590, 425.094, 52834.778 23/09/15,21:16:40,19,08,1, 11.9,1,1, 9.125, 10463.570, 425.110, 52834.799 23/09/15,21:16:41,00,08,1, 11.9,1,1, 9.122, 10463.566, 425.110, 52834.799 23/09/15,21:16:41,01,08,1, 11.9,1,1, 9.122, 10463.548, 425.083, 52834.802 23/09/15,21:16:41,02,08,1, 11.9,1,1, 9.122, 10463.526, 425.042, 52834.818 23/09/15,21:16:41,03,08,1, 11.9,1,1, 9.122, 10463.493, 425.030, 52834.822 23/09/15,21:16:41,04,08,1, 11.9,1,1, 9.122, 10463.456, 425.025, 52834.816 23/09/15,21:16:41,05,08,1, 11.9,1,1, 9.122, 10463.446, 425.028, 52834.840 23/09/15,21:16:41,06,08,1, 11.9,1,1, 9.122, 10463.416, 425.019, 52834.851 23/09/15,21:16:41,07,08,1, 11.9,1,1, 9.122, 10463.422, 424.995, 52834.851 23/09/15,21:16:41,08,08,1, 11.9,1,1, 9.122, 10463.379, 424.981, 52834.851 23/09/15,21:16:41,09,08,1, 11.9,1,1, 9.122, 10463.368, 424.932, 52834.879 23/09/15,21:16:41,10,08,1, 11.9,1,1, 9.122, 10463.327, 424.957, 52834.927 23/09/15,21:16:41,11,08,1, 11.9,1,1, 9.122, 10463.323, 424.918, 52834.876 23/09/15,21:16:41,12,08,1, 11.9,1,1, 9.122, 10463.326, 424.903, 52834.854 23/09/15,21:16:41,13,08,1, 11.9,1,1, 9.122, 10463.288, 424.884, 52834.910 23/09/15,21:16:41,14,08,1, 11.9,1,1, 9.122, 10463.282, 424.878, 52834.849 23/09/15,21:16:41,15,08,1, 11.9,1,1, 9.122, 10463.262, 424.864, 52834.896 23/09/15,21:16:41,16,08,1, 11.9,1,1, 9.122, 10463.232, 424.866, 52834.891 23/09/15,21:16:41,17,08,1, 11.9,1,1, 9.122, 10463.229, 424.843, 52834.910 23/09/15,21:16:41,18,08,1, 11.9,1,1, 9.122, 10463.211, 424.815, 52834.915 23/09/15,21:16:41,19,08,1, 11.9,1,1, 9.122, 10463.162, 424.819, 52834.916 23/09/15,21:16:42,00,08,1, 11.9,1,1, 9.125, 10463.157, 424.819, 52834.916 23/09/15,21:16:42,01,08,1, 11.9,1,1, 9.125, 10463.164, 424.784, 52834.938 23/09/15,21:16:42,02,08,1, 11.9,1,1, 9.125, 10463.124, 424.769, 52834.960 23/09/15,21:16:42,03,08,1, 11.9,1,1, 9.125, 10463.122, 424.741, 52834.914 23/09/15,21:16:42,04,08,1, 11.9,1,1, 9.125, 10463.107, 424.760, 52834.955 23/09/15,21:16:42,05,08,1, 11.9,1,1, 9.125, 10463.070, 424.716, 52834.980 23/09/15,21:16:42,06,08,1, 11.9,1,1, 9.125, 10463.079, 424.710, 52835.006 23/09/15,21:16:42,07,08,1, 11.9,1,1, 9.125, 10463.066, 424.704, 52835.001 23/09/15,21:16:42,08,08,1, 11.9,1,1, 9.125, 10463.048, 424.688, 52834.967 23/09/15,21:16:42,09,08,1, 11.9,1,1, 9.125, 10463.000, 424.671, 52834.980 23/09/15,21:16:42,10,08,1, 11.9,1,1, 9.125, 10463.034, 424.683, 52835.030 23/09/15,21:16:42,11,08,1, 11.9,1,1, 9.125, 10462.999, 424.667, 52834.988 23/09/15,21:16:42,12,08,1, 11.9,1,1, 9.125, 10462.982, 424.646, 52835.011 23/09/15,21:16:42,13,08,1, 11.9,1,1, 9.125, 10462.980, 424.610, 52834.996 23/09/15,21:16:42,14,08,1, 11.9,1,1, 9.125, 10462.964, 424.604, 52835.039 23/09/15,21:16:42,15,08,1, 11.9,1,1, 9.125, 10462.946, 424.618, 52835.024 23/09/15,21:16:42,16,08,1, 11.9,1,1, 9.125, 10462.936, 424.572, 52835.056 23/09/15,21:16:42,17,08,1, 11.9,1,1, 9.125, 10462.914, 424.571, 52835.258 23/09/15,21:16:42,18,08,1, 11.9,1,1, 9.125, 10462.956, 424.550, 52834.998 23/09/15,21:16:42,19,08,1, 11.9,1,1, 9.125, 10462.903, 424.570, 52835.029 23/09/15,21:16:43,00,08,1, 11.9,1,1, 9.123, 10462.898, 424.570, 52835.029 23/09/15,21:16:43,01,08,1, 11.9,1,1, 9.123, 10462.883, 424.547, 52835.071 23/09/15,21:16:43,02,08,1, 11.9,1,1, 9.123, 10462.874, 424.525, 52835.095 23/09/15,21:16:43,03,08,1, 11.9,1,1, 9.123, 10462.834, 424.527, 52835.082 23/09/15,21:16:43,04,08,1, 11.9,1,1, 9.123, 10462.809, 424.496, 52835.074 23/09/15,21:16:43,05,08,1, 11.9,1,1, 9.123, 10462.817, 424.496, 52835.100 23/09/15,21:16:43,06,08,1, 11.9,1,1, 9.123, 10462.822, 424.449, 52835.105 23/09/15,21:16:43,07,08,1, 11.9,1,1, 9.123, 10462.826, 424.492, 52835.130 23/09/15,21:16:43,08,08,1, 11.9,1,1, 9.123, 10462.797, 424.476, 52835.135 23/09/15,21:16:43,09,08,1, 11.9,1,1, 9.123, 10462.766, 424.443, 52835.134 23/09/15,21:16:43,10,08,1, 11.9,1,1, 9.123, 10462.776, 424.453, 52835.153 23/09/15,21:16:43,11,08,1, 11.9,1,1, 9.123, 10462.739, 424.434, 52835.137 23/09/15,21:16:43,12,08,1, 11.9,1,1, 9.123, 10462.752, 424.414, 52835.133 23/09/15,21:16:43,13,08,1, 11.9,1,1, 9.123, 10462.731, 424.404, 52835.159 23/09/15,21:16:43,14,08,1, 11.9,1,1, 9.123, 10462.724, 424.411, 52835.173 23/09/15,21:16:43,15,08,1, 11.9,1,1, 9.123, 10462.692, 424.383, 52835.164 23/09/15,21:16:43,16,08,1, 11.9,1,1, 9.123, 10462.707, 424.370, 52835.174 23/09/15,21:16:43,17,08,1, 11.9,1,1, 9.123, 10462.681, 424.371, 52835.177 23/09/15,21:16:43,18,08,1, 11.9,1,1, 9.123, 10462.675, 424.340, 52835.174 23/09/15,21:16:43,19,08,1, 11.9,1,1, 9.123, 10462.663, 424.352, 52835.198 23/09/15,21:16:44,00,08,1, 11.9,1,1, 9.122, 10462.656, 424.352, 52835.198 23/09/15,21:16:44,01,08,1, 11.9,1,1, 9.122, 10462.611, 424.304, 52835.167 23/09/15,21:16:44,02,08,1, 11.9,1,1, 9.122, 10462.627, 424.288, 52835.208 23/09/15,21:16:44,03,08,1, 11.9,1,1, 9.122, 10462.606, 424.293, 52835.197 23/09/15,21:16:44,04,08,1, 11.9,1,1, 9.122, 10462.589, 424.283, 52835.275 23/09/15,21:16:44,05,08,1, 11.9,1,1, 9.122, 10462.581, 424.284, 52835.262 23/09/15,21:16:44,06,08,1, 11.9,1,1, 9.122, 10462.546, 424.254, 52835.229 23/09/15,21:16:44,07,08,1, 11.9,1,1, 9.122, 10462.535, 424.242, 52835.230 23/09/15,21:16:44,08,08,1, 11.9,1,1, 9.122, 10462.520, 424.227, 52835.246 23/09/15,21:16:44,09,08,1, 11.9,1,1, 9.122, 10462.518, 424.218, 52835.246 23/09/15,21:16:44,10,08,1, 11.9,1,1, 9.122, 10462.498, 424.186, 52835.281 23/09/15,21:16:44,11,08,1, 11.9,1,1, 9.122, 10462.502, 424.198, 52835.281 23/09/15,21:16:44,12,08,1, 11.9,1,1, 9.122, 10462.480, 424.184, 52835.315 23/09/15,21:16:44,13,08,1, 11.9,1,1, 9.122, 10462.467, 424.156, 52835.293 23/09/15,21:16:44,14,08,1, 11.9,1,1, 9.122, 10462.419, 424.134, 52835.220 23/09/15,21:16:44,15,08,1, 11.9,1,1, 9.122, 10462.435, 424.130, 52835.369 23/09/15,21:16:44,16,08,1, 11.9,1,1, 9.122, 10462.448, 424.096, 52835.204 23/09/15,21:16:44,17,08,1, 11.9,1,1, 9.122, 10462.412, 424.090, 52835.352 23/09/15,21:16:44,18,08,1, 11.9,1,1, 9.122, 10462.398, 424.066, 52835.359 23/09/15,21:16:44,19,08,1, 11.9,1,1, 9.122, 10462.383, 424.070, 52835.334 23/09/15,21:16:45,00,08,1, 11.9,1,1, 9.122, 10462.381, 424.070, 52835.334 23/09/15,21:16:45,01,08,1, 11.9,1,1, 9.122, 10462.373, 424.057, 52835.319 23/09/15,21:16:45,02,08,1, 11.9,1,1, 9.122, 10462.367, 424.040, 52835.394 23/09/15,21:16:45,03,08,1, 11.9,1,1, 9.122, 10462.348, 424.004, 52835.376 23/09/15,21:16:45,04,08,1, 11.9,1,1, 9.122, 10462.328, 424.014, 52835.382 23/09/15,21:16:45,05,08,1, 11.9,1,1, 9.122, 10462.324, 423.953, 52835.378 23/09/15,21:16:45,06,08,1, 11.9,1,1, 9.122, 10462.309, 423.953, 52835.381 23/09/15,21:16:45,07,08,1, 11.9,1,1, 9.122, 10462.289, 423.959, 52835.390 23/09/15,21:16:45,08,08,1, 11.9,1,1, 9.122, 10462.291, 423.956, 52835.405 23/09/15,21:16:45,09,08,1, 11.9,1,1, 9.122, 10462.290, 423.924, 52835.430 23/09/15,21:16:45,10,08,1, 11.9,1,1, 9.122, 10462.278, 423.911, 52835.441 23/09/15,21:16:45,11,08,1, 11.9,1,1, 9.122, 10462.263, 423.885, 52835.445 23/09/15,21:16:45,12,08,1, 11.9,1,1, 9.122, 10462.228, 423.873, 52835.436 23/09/15,21:16:45,13,08,1, 11.9,1,1, 9.122, 10462.227, 423.827, 52835.397 23/09/15,21:16:45,14,08,1, 11.9,1,1, 9.122, 10462.237, 423.833, 52835.426 23/09/15,21:16:45,15,08,1, 11.9,1,1, 9.122, 10462.232, 423.802, 52835.414 23/09/15,21:16:45,16,08,1, 11.9,1,1, 9.122, 10462.237, 423.800, 52835.478 23/09/15,21:16:45,17,08,1, 11.9,1,1, 9.122, 10462.211, 423.794, 52835.487 23/09/15,21:16:45,18,08,1, 11.9,1,1, 9.122, 10462.218, 423.762, 52835.483 23/09/15,21:16:45,19,08,1, 11.9,1,1, 9.122, 10462.186, 423.744, 52835.481 23/09/15,21:16:46,00,08,1, 11.9,1,1, 9.121, 10462.180, 423.744, 52835.481 23/09/15,21:16:46,01,08,1, 11.9,1,1, 9.121, 10462.191, 423.695, 52835.494 23/09/15,21:16:46,02,08,1, 11.9,1,1, 9.121, 10462.171, 423.675, 52835.470 23/09/15,21:16:46,03,08,1, 11.9,1,1, 9.121, 10462.165, 423.641, 52835.499 23/09/15,21:16:46,04,08,1, 11.9,1,1, 9.121, 10462.164, 423.633, 52835.494 23/09/15,21:16:46,05,08,1, 11.9,1,1, 9.121, 10462.136, 423.590, 52835.296 23/09/15,21:16:46,06,08,1, 11.9,1,1, 9.121, 10462.111, 423.604, 52835.432 23/09/15,21:16:46,07,08,1, 11.9,1,1, 9.121, 10462.163, 423.556, 52835.476 23/09/15,21:16:46,08,08,1, 11.9,1,1, 9.121, 10462.135, 423.524, 52835.515 23/09/15,21:16:46,09,08,1, 11.9,1,1, 9.121, 10462.135, 423.513, 52835.501 23/09/15,21:16:46,10,08,1, 11.9,1,1, 9.121, 10462.144, 423.484, 52835.516 23/09/15,21:16:46,11,08,1, 11.9,1,1, 9.121, 10462.132, 423.455, 52835.521 23/09/15,21:16:46,12,08,1, 11.9,1,1, 9.121, 10462.101, 423.442, 52835.508 23/09/15,21:16:46,13,08,1, 11.9,1,1, 9.121, 10462.080, 423.414, 52835.499 23/09/15,21:16:46,14,08,1, 11.9,1,1, 9.121, 10462.092, 423.396, 52835.559 23/09/15,21:16:46,15,08,1, 11.9,1,1, 9.121, 10462.079, 423.365, 52835.529 23/09/15,21:16:46,16,08,1, 11.9,1,1, 9.121, 10462.091, 423.324, 52835.579 23/09/15,21:16:46,17,08,1, 11.9,1,1, 9.121, 10462.102, 423.333, 52835.514 23/09/15,21:16:46,18,08,1, 11.9,1,1, 9.121, 10462.080, 423.314, 52835.582 23/09/15,21:16:46,19,08,1, 11.9,1,1, 9.121, 10462.073, 423.286, 52835.573 23/09/15,21:16:47,00,08,1, 11.9,1,1, 9.124, 10462.072, 423.286, 52835.573 23/09/15,21:16:47,01,08,1, 11.9,1,1, 9.124, 10462.044, 423.261, 52835.560 23/09/15,21:16:47,02,08,1, 11.9,1,1, 9.124, 10462.050, 423.251, 52835.572 23/09/15,21:16:47,03,08,1, 11.9,1,1, 9.124, 10462.029, 423.198, 52835.588 23/09/15,21:16:47,04,08,1, 11.9,1,1, 9.124, 10462.073, 423.172, 52835.617 23/09/15,21:16:47,05,08,1, 11.9,1,1, 9.124, 10462.021, 423.138, 52835.624 23/09/15,21:16:47,06,08,1, 11.9,1,1, 9.124, 10462.034, 423.127, 52835.621 23/09/15,21:16:47,07,08,1, 11.9,1,1, 9.124, 10462.031, 423.108, 52835.638 23/09/15,21:16:47,08,08,1, 11.9,1,1, 9.124, 10462.003, 423.108, 52835.612 23/09/15,21:16:47,09,08,1, 11.9,1,1, 9.124, 10461.997, 423.074, 52835.635 23/09/15,21:16:47,10,08,1, 11.9,1,1, 9.124, 10462.009, 423.057, 52835.644 23/09/15,21:16:47,11,08,1, 11.9,1,1, 9.124, 10461.988, 423.031, 52835.625 23/09/15,21:16:47,12,08,1, 11.9,1,1, 9.124, 10462.007, 423.005, 52835.660 23/09/15,21:16:47,13,08,1, 11.9,1,1, 9.124, 10461.977, 422.999, 52835.636 23/09/15,21:16:47,14,08,1, 11.9,1,1, 9.124, 10461.979, 423.001, 52835.661 23/09/15,21:16:47,15,08,1, 11.9,1,1, 9.124, 10461.977, 422.968, 52835.632 23/09/15,21:16:47,16,08,1, 11.9,1,1, 9.124, 10461.975, 422.929, 52835.679 23/09/15,21:16:47,17,08,1, 11.9,1,1, 9.124, 10461.963, 422.921, 52835.660 23/09/15,21:16:47,18,08,1, 11.9,1,1, 9.124, 10461.923, 422.923, 52835.850 23/09/15,21:16:47,19,08,1, 11.9,1,1, 9.124, 10461.916, 422.892, 52835.715 23/09/15,21:16:48,00,08,1, 11.9,1,1, 9.119, 10461.913, 422.892, 52835.715 23/09/15,21:16:48,01,08,1, 11.9,1,1, 9.119, 10461.924, 422.843, 52835.706 23/09/15,21:16:48,02,08,1, 11.9,1,1, 9.119, 10461.933, 422.832, 52835.708 23/09/15,21:16:48,03,08,1, 11.9,1,1, 9.119, 10461.918, 422.805, 52835.672 23/09/15,21:16:48,04,08,1, 11.9,1,1, 9.119, 10461.899, 422.812, 52835.681 23/09/15,21:16:48,05,08,1, 11.9,1,1, 9.119, 10461.895, 422.788, 52835.727 23/09/15,21:16:48,06,08,1, 11.9,1,1, 9.119, 10461.877, 422.751, 52835.682 23/09/15,21:16:48,07,08,1, 11.9,1,1, 9.119, 10461.890, 422.745, 52835.721 23/09/15,21:16:48,08,08,1, 11.9,1,1, 9.119, 10461.879, 422.758, 52835.714 23/09/15,21:16:48,09,08,1, 11.9,1,1, 9.119, 10461.856, 422.714, 52835.690 23/09/15,21:16:48,10,08,1, 11.9,1,1, 9.119, 10461.834, 422.711, 52835.713 23/09/15,21:16:48,11,08,1, 11.9,1,1, 9.119, 10461.837, 422.693, 52835.733 23/09/15,21:16:48,12,08,1, 11.9,1,1, 9.119, 10461.825, 422.681, 52835.755 23/09/15,21:16:48,13,08,1, 11.9,1,1, 9.119, 10461.825, 422.662, 52835.742 23/09/15,21:16:48,14,08,1, 11.9,1,1, 9.119, 10461.782, 422.651, 52835.770 23/09/15,21:16:48,15,08,1, 11.9,1,1, 9.119, 10461.762, 422.621, 52835.735 23/09/15,21:16:48,16,08,1, 11.9,1,1, 9.119, 10461.771, 422.614, 52835.773 23/09/15,21:16:48,17,08,1, 11.9,1,1, 9.119, 10461.762, 422.597, 52835.756 23/09/15,21:16:48,18,08,1, 11.9,1,1, 9.119, 10461.730, 422.601, 52835.743 23/09/15,21:16:48,19,08,1, 11.9,1,1, 9.119, 10461.721, 422.590, 52835.779 23/09/15,21:16:49,00,08,1, 11.9,1,1, 9.119, 10461.713, 422.590, 52835.779 23/09/15,21:16:49,01,08,1, 11.9,1,1, 9.119, 10461.711, 422.565, 52835.804 23/09/15,21:16:49,02,08,1, 11.9,1,1, 9.119, 10461.710, 422.545, 52835.812 23/09/15,21:16:49,03,08,1, 11.9,1,1, 9.119, 10461.682, 422.542, 52835.772 23/09/15,21:16:49,04,08,1, 11.9,1,1, 9.119, 10461.663, 422.515, 52835.772 23/09/15,21:16:49,05,08,1, 11.9,1,1, 9.119, 10461.665, 422.516, 52835.809 23/09/15,21:16:49,06,08,1, 11.9,1,1, 9.119, 10461.648, 422.480, 52835.835 23/09/15,21:16:49,07,08,1, 11.9,1,1, 9.119, 10461.646, 422.469, 52835.806 23/09/15,21:16:49,08,08,1, 11.9,1,1, 9.119, 10461.640, 422.463, 52835.832 23/09/15,21:16:49,09,08,1, 11.9,1,1, 9.119, 10461.621, 422.485, 52835.859 23/09/15,21:16:49,10,08,1, 11.9,1,1, 9.119, 10461.612, 422.454, 52835.894 23/09/15,21:16:49,11,08,1, 11.9,1,1, 9.119, 10461.590, 422.433, 52835.884 23/09/15,21:16:49,12,08,1, 11.9,1,1, 9.119, 10461.587, 422.444, 52835.879 23/09/15,21:16:49,13,08,1, 11.9,1,1, 9.119, 10461.596, 422.390, 52835.897 23/09/15,21:16:49,14,08,1, 11.9,1,1, 9.119, 10461.574, 422.397, 52835.853 23/09/15,21:16:49,15,08,1, 11.9,1,1, 9.119, 10461.559, 422.386, 52835.890 23/09/15,21:16:49,16,08,1, 11.9,1,1, 9.119, 10461.557, 422.362, 52835.938 23/09/15,21:16:49,17,08,1, 11.9,1,1, 9.119, 10461.545, 422.362, 52835.948 23/09/15,21:16:49,18,08,1, 11.9,1,1, 9.119, 10461.565, 422.349, 52835.942 23/09/15,21:16:49,19,08,1, 11.9,1,1, 9.119, 10461.560, 422.345, 52835.925 23/09/15,21:16:50,00,08,1, 11.8,1,1, 9.117, 10461.555, 422.345, 52835.925 23/09/15,21:16:50,01,08,1, 11.8,1,1, 9.117, 10461.521, 422.322, 52835.936 23/09/15,21:16:50,02,08,1, 11.8,1,1, 9.117, 10461.564, 422.302, 52835.945 23/09/15,21:16:50,03,08,1, 11.8,1,1, 9.117, 10461.517, 422.304, 52835.924 23/09/15,21:16:50,04,08,1, 11.8,1,1, 9.117, 10461.538, 422.297, 52835.982 23/09/15,21:16:50,05,08,1, 11.8,1,1, 9.117, 10461.547, 422.255, 52835.996 23/09/15,21:16:50,06,08,1, 11.8,1,1, 9.117, 10461.540, 422.297, 52835.996 23/09/15,21:16:50,07,08,1, 11.8,1,1, 9.117, 10461.542, 422.266, 52836.018 23/09/15,21:16:50,08,08,1, 11.8,1,1, 9.117, 10461.561, 422.268, 52836.008 23/09/15,21:16:50,09,08,1, 11.8,1,1, 9.117, 10461.539, 422.250, 52836.012 23/09/15,21:16:50,10,08,1, 11.8,1,1, 9.117, 10461.525, 422.232, 52836.035 23/09/15,21:16:50,11,08,1, 11.8,1,1, 9.117, 10461.539, 422.229, 52836.034 23/09/15,21:16:50,12,08,1, 11.8,1,1, 9.117, 10461.523, 422.235, 52836.040 23/09/15,21:16:50,13,08,1, 11.8,1,1, 9.117, 10461.547, 422.221, 52836.060 23/09/15,21:16:50,14,08,1, 11.8,1,1, 9.117, 10461.542, 422.211, 52836.057 23/09/15,21:16:50,15,08,1, 11.8,1,1, 9.117, 10461.537, 422.197, 52836.070 23/09/15,21:16:50,16,08,1, 11.8,1,1, 9.117, 10461.544, 422.180, 52836.089 23/09/15,21:16:50,17,08,1, 11.8,1,1, 9.117, 10461.538, 422.162, 52836.079 23/09/15,21:16:50,18,08,1, 11.8,1,1, 9.117, 10461.562, 422.166, 52836.066 23/09/15,21:16:50,19,08,1, 11.8,1,1, 9.117, 10461.546, 422.150, 52836.080 23/09/15,21:16:51,00,08,1, 11.9,1,1, 9.121, 10461.546, 422.150, 52836.080 23/09/15,21:16:51,01,08,1, 11.9,1,1, 9.121, 10461.558, 422.131, 52836.088 23/09/15,21:16:51,02,08,1, 11.9,1,1, 9.121, 10461.572, 422.118, 52836.119 23/09/15,21:16:51,03,08,1, 11.9,1,1, 9.121, 10461.567, 422.100, 52836.117 23/09/15,21:16:51,04,08,1, 11.9,1,1, 9.121, 10461.573, 422.099, 52836.142 23/09/15,21:16:51,05,08,1, 11.9,1,1, 9.121, 10461.612, 422.080, 52836.151 23/09/15,21:16:51,06,08,1, 11.9,1,1, 9.121, 10461.611, 422.075, 52836.144 23/09/15,21:16:51,07,08,1, 11.9,1,1, 9.121, 10461.595, 422.070, 52836.144 23/09/15,21:16:51,08,08,1, 11.9,1,1, 9.121, 10461.599, 422.044, 52836.119 23/09/15,21:16:51,09,08,1, 11.9,1,1, 9.121, 10461.614, 422.054, 52836.135 23/09/15,21:16:51,10,08,1, 11.9,1,1, 9.121, 10461.595, 422.004, 52836.161 23/09/15,21:16:51,11,08,1, 11.9,1,1, 9.121, 10461.610, 422.028, 52836.139 23/09/15,21:16:51,12,08,1, 11.9,1,1, 9.121, 10461.602, 422.024, 52836.188 23/09/15,21:16:51,13,08,1, 11.9,1,1, 9.121, 10461.628, 421.992, 52836.168 23/09/15,21:16:51,14,08,1, 11.9,1,1, 9.121, 10461.614, 421.990, 52836.203 23/09/15,21:16:51,15,08,1, 11.9,1,1, 9.121, 10461.598, 421.973, 52836.160 23/09/15,21:16:51,16,08,1, 11.9,1,1, 9.121, 10461.631, 421.971, 52836.203 23/09/15,21:16:51,17,08,1, 11.9,1,1, 9.121, 10461.627, 421.950, 52836.227 23/09/15,21:16:51,18,08,1, 11.9,1,1, 9.121, 10461.647, 421.970, 52836.212 23/09/15,21:16:51,19,08,1, 11.9,1,1, 9.121, 10461.640, 421.939, 52836.231 23/09/15,21:16:52,00,08,1, 11.9,1,1, 9.119, 10461.638, 421.939, 52836.231 23/09/15,21:16:52,01,08,1, 11.9,1,1, 9.119, 10461.638, 421.941, 52836.283 23/09/15,21:16:52,02,08,1, 11.9,1,1, 9.119, 10461.646, 421.910, 52836.299 23/09/15,21:16:52,03,08,1, 11.9,1,1, 9.119, 10461.647, 421.903, 52836.318 23/09/15,21:16:52,04,08,1, 11.9,1,1, 9.119, 10461.656, 421.889, 52836.269 23/09/15,21:16:52,05,08,1, 11.9,1,1, 9.119, 10461.650, 421.904, 52836.319 23/09/15,21:16:52,06,08,1, 11.9,1,1, 9.119, 10461.646, 421.876, 52836.303 23/09/15,21:16:52,07,08,1, 11.9,1,1, 9.119, 10461.664, 421.898, 52836.297 23/09/15,21:16:52,08,08,1, 11.9,1,1, 9.119, 10461.670, 421.870, 52836.306 23/09/15,21:16:52,09,08,1, 11.9,1,1, 9.119, 10461.669, 421.861, 52836.325 23/09/15,21:16:52,10,08,1, 11.9,1,1, 9.119, 10461.658, 421.859, 52836.341 23/09/15,21:16:52,11,08,1, 11.9,1,1, 9.119, 10461.657, 421.848, 52836.333 23/09/15,21:16:52,12,08,1, 11.9,1,1, 9.119, 10461.653, 421.838, 52836.341 23/09/15,21:16:52,13,08,1, 11.9,1,1, 9.119, 10461.672, 421.840, 52836.350 23/09/15,21:16:52,14,08,1, 11.9,1,1, 9.119, 10461.711, 421.800, 52836.167 23/09/15,21:16:52,15,08,1, 11.9,1,1, 9.119, 10461.707, 421.815, 52836.314 23/09/15,21:16:52,16,08,1, 11.9,1,1, 9.119, 10461.665, 421.797, 52836.427 23/09/15,21:16:52,17,08,1, 11.9,1,1, 9.119, 10461.703, 421.793, 52836.352 23/09/15,21:16:52,18,08,1, 11.9,1,1, 9.119, 10461.693, 421.781, 52836.378 23/09/15,21:16:52,19,08,1, 11.9,1,1, 9.119, 10461.720, 421.791, 52836.416 23/09/15,21:16:53,00,08,1, 11.9,1,1, 9.121, 10461.713, 421.791, 52836.416 23/09/15,21:16:53,01,08,1, 11.9,1,1, 9.121, 10461.704, 421.772, 52836.425 23/09/15,21:16:53,02,08,1, 11.9,1,1, 9.121, 10461.728, 421.736, 52836.453 23/09/15,21:16:53,03,08,1, 11.9,1,1, 9.121, 10461.733, 421.746, 52836.459 23/09/15,21:16:53,04,08,1, 11.9,1,1, 9.121, 10461.722, 421.746, 52836.424 23/09/15,21:16:53,05,08,1, 11.9,1,1, 9.121, 10461.749, 421.722, 52836.488 23/09/15,21:16:53,06,08,1, 11.9,1,1, 9.121, 10461.755, 421.696, 52836.459 23/09/15,21:16:53,07,08,1, 11.9,1,1, 9.121, 10461.757, 421.710, 52836.465 23/09/15,21:16:53,08,08,1, 11.9,1,1, 9.121, 10461.754, 421.714, 52836.482 23/09/15,21:16:53,09,08,1, 11.9,1,1, 9.121, 10461.789, 421.702, 52836.501 23/09/15,21:16:53,10,08,1, 11.9,1,1, 9.121, 10461.770, 421.686, 52836.481 23/09/15,21:16:53,11,08,1, 11.9,1,1, 9.121, 10461.784, 421.699, 52836.493 23/09/15,21:16:53,12,08,1, 11.9,1,1, 9.121, 10461.805, 421.682, 52836.524 23/09/15,21:16:53,13,08,1, 11.9,1,1, 9.121, 10461.804, 421.692, 52836.524 23/09/15,21:16:53,14,08,1, 11.9,1,1, 9.121, 10461.819, 421.676, 52836.523 23/09/15,21:16:53,15,08,1, 11.9,1,1, 9.121, 10461.828, 421.648, 52836.540 23/09/15,21:16:53,16,08,1, 11.9,1,1, 9.121, 10461.836, 421.666, 52836.535 23/09/15,21:16:53,17,08,1, 11.9,1,1, 9.121, 10461.840, 421.638, 52836.530 23/09/15,21:16:53,18,08,1, 11.9,1,1, 9.121, 10461.836, 421.668, 52836.549 23/09/15,21:16:53,19,08,1, 11.9,1,1, 9.121, 10461.859, 421.631, 52836.553 23/09/15,21:16:54,00,08,1, 11.8,1,1, 9.116, 10461.855, 421.631, 52836.553 23/09/15,21:16:54,01,08,1, 11.8,1,1, 9.116, 10461.893, 421.608, 52836.553 23/09/15,21:16:54,02,08,1, 11.8,1,1, 9.116, 10461.875, 421.614, 52836.518 23/09/15,21:16:54,03,08,1, 11.8,1,1, 9.116, 10461.878, 421.593, 52836.582 23/09/15,21:16:54,04,08,1, 11.8,1,1, 9.116, 10461.869, 421.621, 52836.563 23/09/15,21:16:54,05,08,1, 11.8,1,1, 9.116, 10461.899, 421.592, 52836.560 23/09/15,21:16:54,06,08,1, 11.8,1,1, 9.116, 10461.884, 421.609, 52836.597 23/09/15,21:16:54,07,08,1, 11.8,1,1, 9.116, 10461.892, 421.600, 52836.579 23/09/15,21:16:54,08,08,1, 11.8,1,1, 9.116, 10461.899, 421.577, 52836.632 23/09/15,21:16:54,09,08,1, 11.8,1,1, 9.116, 10461.889, 421.577, 52836.585 23/09/15,21:16:54,10,08,1, 11.8,1,1, 9.116, 10461.911, 421.601, 52836.619 23/09/15,21:16:54,11,08,1, 11.8,1,1, 9.116, 10461.919, 421.565, 52836.612 23/09/15,21:16:54,12,08,1, 11.8,1,1, 9.116, 10461.916, 421.578, 52836.618 23/09/15,21:16:54,13,08,1, 11.8,1,1, 9.116, 10461.919, 421.581, 52836.644 23/09/15,21:16:54,14,08,1, 11.8,1,1, 9.116, 10461.935, 421.567, 52836.634 23/09/15,21:16:54,15,08,1, 11.8,1,1, 9.116, 10461.921, 421.554, 52836.656 23/09/15,21:16:54,16,08,1, 11.8,1,1, 9.116, 10461.939, 421.565, 52836.644 23/09/15,21:16:54,17,08,1, 11.8,1,1, 9.116, 10461.923, 421.566, 52836.669 23/09/15,21:16:54,18,08,1, 11.8,1,1, 9.116, 10461.922, 421.573, 52836.678 23/09/15,21:16:54,19,08,1, 11.8,1,1, 9.116, 10461.929, 421.544, 52836.667 23/09/15,21:16:55,00,08,1, 11.8,1,1, 9.119, 10461.922, 421.544, 52836.667 23/09/15,21:16:55,01,08,1, 11.8,1,1, 9.119, 10461.925, 421.523, 52836.667 23/09/15,21:16:55,02,08,1, 11.8,1,1, 9.119, 10461.960, 421.534, 52836.694 23/09/15,21:16:55,03,08,1, 11.8,1,1, 9.119, 10461.965, 421.558, 52836.722 23/09/15,21:16:55,04,08,1, 11.8,1,1, 9.119, 10461.938, 421.533, 52836.711 23/09/15,21:16:55,05,08,1, 11.8,1,1, 9.119, 10461.978, 421.533, 52836.721 23/09/15,21:16:55,06,08,1, 11.8,1,1, 9.119, 10461.972, 421.523, 52836.509 23/09/15,21:16:55,07,08,1, 11.8,1,1, 9.119, 10461.969, 421.519, 52836.835 23/09/15,21:16:55,08,08,1, 11.8,1,1, 9.119, 10462.006, 421.516, 52836.749 23/09/15,21:16:55,09,08,1, 11.8,1,1, 9.119, 10461.995, 421.528, 52836.724 23/09/15,21:16:55,10,08,1, 11.8,1,1, 9.119, 10461.975, 421.528, 52836.722 23/09/15,21:16:55,11,08,1, 11.8,1,1, 9.119, 10462.016, 421.515, 52836.792 23/09/15,21:16:55,12,08,1, 11.8,1,1, 9.119, 10462.012, 421.506, 52836.821 23/09/15,21:16:55,13,08,1, 11.8,1,1, 9.119, 10462.018, 421.522, 52836.760 23/09/15,21:16:55,14,08,1, 11.8,1,1, 9.119, 10462.014, 421.499, 52836.781 23/09/15,21:16:55,15,08,1, 11.8,1,1, 9.119, 10462.017, 421.497, 52836.802 23/09/15,21:16:55,16,08,1, 11.8,1,1, 9.119, 10462.034, 421.505, 52836.788 23/09/15,21:16:55,17,08,1, 11.8,1,1, 9.119, 10462.026, 421.498, 52836.761 23/09/15,21:16:55,18,08,1, 11.8,1,1, 9.119, 10462.041, 421.474, 52836.787 23/09/15,21:16:55,19,08,1, 11.8,1,1, 9.119, 10462.065, 421.514, 52836.798 23/09/15,21:16:56,00,08,1, 11.9,1,1, 9.119, 10462.064, 421.514, 52836.798 23/09/15,21:16:56,01,08,1, 11.9,1,1, 9.119, 10462.055, 421.508, 52836.845 23/09/15,21:16:56,02,08,1, 11.9,1,1, 9.119, 10462.051, 421.504, 52836.899 23/09/15,21:16:56,03,08,1, 11.9,1,1, 9.119, 10462.079, 421.492, 52836.841 23/09/15,21:16:56,04,08,1, 11.9,1,1, 9.119, 10462.070, 421.502, 52836.837 23/09/15,21:16:56,05,08,1, 11.9,1,1, 9.119, 10462.065, 421.468, 52836.853 23/09/15,21:16:56,06,08,1, 11.9,1,1, 9.119, 10462.068, 421.457, 52836.863 23/09/15,21:16:56,07,08,1, 11.9,1,1, 9.119, 10462.063, 421.472, 52836.828 23/09/15,21:16:56,08,08,1, 11.9,1,1, 9.119, 10462.109, 421.459, 52836.870 23/09/15,21:16:56,09,08,1, 11.9,1,1, 9.119, 10462.089, 421.458, 52836.873 23/09/15,21:16:56,10,08,1, 11.9,1,1, 9.119, 10462.088, 421.457, 52836.884 23/09/15,21:16:56,11,08,1, 11.9,1,1, 9.119, 10462.108, 421.461, 52836.917 23/09/15,21:16:56,12,08,1, 11.9,1,1, 9.119, 10462.082, 421.468, 52836.896 23/09/15,21:16:56,13,08,1, 11.9,1,1, 9.119, 10462.108, 421.443, 52836.909 23/09/15,21:16:56,14,08,1, 11.9,1,1, 9.119, 10462.126, 421.456, 52836.915 23/09/15,21:16:56,15,08,1, 11.9,1,1, 9.119, 10462.127, 421.462, 52836.883 23/09/15,21:16:56,16,08,1, 11.9,1,1, 9.119, 10462.109, 421.466, 52836.918 23/09/15,21:16:56,17,08,1, 11.9,1,1, 9.119, 10462.129, 421.459, 52836.913 23/09/15,21:16:56,18,08,1, 11.9,1,1, 9.119, 10462.151, 421.429, 52836.934 23/09/15,21:16:56,19,08,1, 11.9,1,1, 9.119, 10462.127, 421.434, 52836.966 23/09/15,21:16:57,00,08,1, 12.0,1,1, 9.122, 10462.122, 421.434, 52836.966 23/09/15,21:16:57,01,08,1, 12.0,1,1, 9.122, 10462.159, 421.438, 52836.966 23/09/15,21:16:57,02,08,1, 12.0,1,1, 9.122, 10462.147, 421.493, 52837.249 23/09/15,21:16:57,03,08,1, 12.0,1,1, 9.122, 10462.149, 421.463, 52837.268 23/09/15,21:16:57,04,08,1, 12.0,1,1, 9.122, 10462.164, 421.498, 52837.290 23/09/15,21:16:57,05,08,1, 12.0,1,1, 9.122, 10462.196, 421.503, 52837.315 23/09/15,21:16:57,06,08,1, 12.0,1,1, 9.122, 10462.178, 421.487, 52837.290 23/09/15,21:16:57,07,08,1, 12.0,1,1, 9.122, 10462.189, 421.460, 52837.293 23/09/15,21:16:57,08,08,1, 12.0,1,1, 9.122, 10462.175, 421.475, 52837.287 23/09/15,21:16:57,09,08,1, 12.0,1,1, 9.122, 10462.219, 421.472, 52837.309 23/09/15,21:16:57,10,08,1, 12.0,1,1, 9.122, 10462.196, 421.469, 52837.315 23/09/15,21:16:57,11,08,1, 12.0,1,1, 9.122, 10462.199, 421.453, 52837.315 23/09/15,21:16:57,12,08,1, 12.0,1,1, 9.122, 10462.238, 421.468, 52837.301 23/09/15,21:16:57,13,08,1, 12.0,1,1, 9.122, 10462.238, 421.461, 52837.306 23/09/15,21:16:57,14,08,1, 12.0,1,1, 9.122, 10462.262, 421.446, 52837.298 23/09/15,21:16:57,15,08,1, 12.0,1,1, 9.122, 10462.276, 421.447, 52837.333 23/09/15,21:16:57,16,08,1, 12.0,1,1, 9.122, 10462.252, 421.443, 52837.336 23/09/15,21:16:57,17,08,1, 12.0,1,1, 9.122, 10462.270, 421.434, 52837.338 23/09/15,21:16:57,18,08,1, 12.0,1,1, 9.122, 10462.278, 421.457, 52837.360 23/09/15,21:16:57,19,08,1, 12.0,1,1, 9.122, 10462.284, 421.422, 52837.358 23/09/15,21:16:58,00,08,1, 11.8,1,1, 9.119, 10462.281, 421.422, 52837.358 23/09/15,21:16:58,01,08,1, 11.8,1,1, 9.119, 10462.313, 421.422, 52837.403 23/09/15,21:16:58,02,08,1, 11.8,1,1, 9.119, 10462.319, 421.418, 52837.375 23/09/15,21:16:58,03,08,1, 11.8,1,1, 9.119, 10462.348, 421.428, 52837.418 23/09/15,21:16:58,04,08,1, 11.8,1,1, 9.119, 10462.295, 421.446, 52837.453 23/09/15,21:16:58,05,08,1, 11.8,1,1, 9.119, 10462.365, 421.421, 52837.437 23/09/15,21:16:58,06,08,1, 11.8,1,1, 9.119, 10462.334, 421.414, 52837.409 23/09/15,21:16:58,07,08,1, 11.8,1,1, 9.119, 10462.365, 421.402, 52837.409 23/09/15,21:16:58,08,08,1, 11.8,1,1, 9.119, 10462.374, 421.415, 52837.380 23/09/15,21:16:58,09,08,1, 11.8,1,1, 9.119, 10462.374, 421.409, 52837.391 23/09/15,21:16:58,10,08,1, 11.8,1,1, 9.119, 10462.361, 421.408, 52837.408 23/09/15,21:16:58,11,08,1, 11.8,1,1, 9.119, 10462.378, 421.431, 52837.461 23/09/15,21:16:58,12,08,1, 11.8,1,1, 9.119, 10462.354, 421.396, 52837.408 23/09/15,21:16:58,13,08,1, 11.8,1,1, 9.119, 10462.372, 421.393, 52837.471 23/09/15,21:16:58,14,08,1, 11.8,1,1, 9.119, 10462.403, 421.382, 52837.462 23/09/15,21:16:58,15,08,1, 11.8,1,1, 9.119, 10462.389, 421.409, 52837.466 23/09/15,21:16:58,16,08,1, 11.8,1,1, 9.119, 10462.410, 421.397, 52837.454 23/09/15,21:16:58,17,08,1, 11.8,1,1, 9.119, 10462.389, 421.400, 52837.484 23/09/15,21:16:58,18,08,1, 11.8,1,1, 9.119, 10462.406, 421.396, 52837.484 23/09/15,21:16:58,19,08,1, 11.8,1,1, 9.119, 10462.414, 421.381, 52837.492 23/09/15,21:16:59,00,08,1, 11.9,1,1, 9.120, 10462.406, 421.381, 52837.492 23/09/15,21:16:59,01,08,1, 11.9,1,1, 9.120, 10462.423, 421.390, 52837.494 23/09/15,21:16:59,02,08,1, 11.9,1,1, 9.120, 10462.418, 421.390, 52837.521 23/09/15,21:16:59,03,08,1, 11.9,1,1, 9.120, 10462.426, 421.397, 52837.493 23/09/15,21:16:59,04,08,1, 11.9,1,1, 9.120, 10462.412, 421.394, 52837.491 23/09/15,21:16:59,05,08,1, 11.9,1,1, 9.120, 10462.452, 421.368, 52837.499 23/09/15,21:16:59,06,08,1, 11.9,1,1, 9.120, 10462.446, 421.377, 52837.540 23/09/15,21:16:59,07,08,1, 11.9,1,1, 9.120, 10462.425, 421.377, 52837.532 23/09/15,21:16:59,08,08,1, 11.9,1,1, 9.120, 10462.449, 421.361, 52837.565 23/09/15,21:16:59,09,08,1, 11.9,1,1, 9.120, 10462.440, 421.363, 52837.561 23/09/15,21:16:59,10,08,1, 11.9,1,1, 9.120, 10462.441, 421.378, 52837.553 23/09/15,21:16:59,11,08,1, 11.9,1,1, 9.120, 10462.458, 421.352, 52837.564 23/09/15,21:16:59,12,08,1, 11.9,1,1, 9.120, 10462.498, 421.345, 52837.405 23/09/15,21:16:59,13,08,1, 11.9,1,1, 9.120, 10462.444, 421.356, 52837.553 23/09/15,21:16:59,14,08,1, 11.9,1,1, 9.120, 10462.471, 421.349, 52837.589 23/09/15,21:16:59,15,08,1, 11.9,1,1, 9.120, 10462.466, 421.345, 52837.574 23/09/15,21:16:59,16,08,1, 11.9,1,1, 9.120, 10462.467, 421.331, 52837.581 23/09/15,21:16:59,17,08,1, 11.9,1,1, 9.120, 10462.504, 421.336, 52837.573 23/09/15,21:16:59,18,08,1, 11.9,1,1, 9.120, 10462.493, 421.321, 52837.595 23/09/15,21:16:59,19,08,1, 11.9,1,1, 9.120, 10462.485, 421.320, 52837.600 23/09/15,21:17:00,00,08,1, 11.9,1,1, 9.116, 10462.481, 421.320, 52837.600 23/09/15,21:17:00,01,08,1, 11.9,1,1, 9.116, 10462.517, 421.300, 52837.574 23/09/15,21:17:00,02,08,1, 11.9,1,1, 9.116, 10462.505, 421.251, 52837.324 23/09/15,21:17:00,03,08,1, 11.9,1,1, 9.116, 10462.545, 421.218, 52837.319 23/09/15,21:17:00,04,08,1, 11.9,1,1, 9.116, 10462.536, 421.232, 52837.318 23/09/15,21:17:00,05,08,1, 11.9,1,1, 9.116, 10462.542, 421.216, 52837.297 23/09/15,21:17:00,06,08,1, 11.9,1,1, 9.116, 10462.521, 421.225, 52837.310 23/09/15,21:17:00,07,08,1, 11.9,1,1, 9.116, 10462.552, 421.219, 52837.359 23/09/15,21:17:00,08,08,1, 11.9,1,1, 9.116, 10462.520, 421.210, 52837.302 23/09/15,21:17:00,09,08,1, 11.9,1,1, 9.116, 10462.532, 421.177, 52837.344 23/09/15,21:17:00,10,08,1, 11.9,1,1, 9.116, 10462.549, 421.185, 52837.346 23/09/15,21:17:00,11,08,1, 11.9,1,1, 9.116, 10462.535, 421.176, 52837.344 23/09/15,21:17:00,12,08,1, 11.9,1,1, 9.116, 10462.542, 421.191, 52837.324 23/09/15,21:17:00,13,08,1, 11.9,1,1, 9.116, 10462.567, 421.171, 52837.337 23/09/15,21:17:00,14,08,1, 11.9,1,1, 9.116, 10462.567, 421.153, 52837.327 23/09/15,21:17:00,15,08,1, 11.9,1,1, 9.116, 10462.587, 421.147, 52837.339 23/09/15,21:17:00,16,08,1, 11.9,1,1, 9.116, 10462.596, 421.151, 52837.353 23/09/15,21:17:00,17,08,1, 11.9,1,1, 9.116, 10462.581, 421.153, 52837.343 23/09/15,21:17:00,18,08,1, 11.9,1,1, 9.116, 10462.592, 421.157, 52837.381 23/09/15,21:17:00,19,08,1, 11.9,1,1, 9.116, 10462.619, 421.143, 52837.374 23/09/15,21:17:01,00,08,1, 11.9,1,1, 9.121, 10462.614, 421.143, 52837.374 23/09/15,21:17:01,01,08,1, 11.9,1,1, 9.121, 10462.591, 421.157, 52837.398 23/09/15,21:17:01,02,08,1, 11.9,1,1, 9.121, 10462.598, 421.132, 52837.358 23/09/15,21:17:01,03,08,1, 11.9,1,1, 9.121, 10462.615, 421.123, 52837.416 23/09/15,21:17:01,04,08,1, 11.9,1,1, 9.121, 10462.632, 421.149, 52837.409 23/09/15,21:17:01,05,08,1, 11.9,1,1, 9.121, 10462.642, 421.145, 52837.422 23/09/15,21:17:01,06,08,1, 11.9,1,1, 9.121, 10462.646, 421.147, 52837.404 23/09/15,21:17:01,07,08,1, 11.9,1,1, 9.121, 10462.628, 421.140, 52837.409 23/09/15,21:17:01,08,08,1, 11.9,1,1, 9.121, 10462.654, 421.144, 52837.406 23/09/15,21:17:01,09,08,1, 11.9,1,1, 9.121, 10462.675, 421.117, 52837.437 23/09/15,21:17:01,10,08,1, 11.9,1,1, 9.121, 10462.670, 421.136, 52837.459 23/09/15,21:17:01,11,08,1, 11.9,1,1, 9.121, 10462.699, 421.130, 52837.429 23/09/15,21:17:01,12,08,1, 11.9,1,1, 9.121, 10462.680, 421.125, 52837.436 23/09/15,21:17:01,13,08,1, 11.9,1,1, 9.121, 10462.684, 421.144, 52837.418 23/09/15,21:17:01,14,08,1, 11.9,1,1, 9.121, 10462.732, 421.134, 52837.440 23/09/15,21:17:01,15,08,1, 11.9,1,1, 9.121, 10462.741, 421.122, 52837.441 23/09/15,21:17:01,16,08,1, 11.9,1,1, 9.121, 10462.726, 421.121, 52837.437 23/09/15,21:17:01,17,08,1, 11.9,1,1, 9.121, 10462.770, 421.132, 52837.438 23/09/15,21:17:01,18,08,1, 11.9,1,1, 9.121, 10462.758, 421.106, 52837.451 23/09/15,21:17:01,19,08,1, 11.9,1,1, 9.121, 10462.775, 421.095, 52837.509 23/09/15,21:17:02,00,08,1, 11.9,1,1, 9.117, 10462.773, 421.095, 52837.509 23/09/15,21:17:02,01,08,1, 11.9,1,1, 9.117, 10462.782, 421.068, 52837.385 23/09/15,21:17:02,02,08,1, 11.9,1,1, 9.117, 10462.818, 421.088, 52837.430 23/09/15,21:17:02,03,08,1, 11.9,1,1, 9.117, 10462.836, 421.072, 52837.443 23/09/15,21:17:02,04,08,1, 11.9,1,1, 9.117, 10462.828, 421.094, 52837.428 23/09/15,21:17:02,05,08,1, 11.9,1,1, 9.117, 10462.857, 421.090, 52837.471 23/09/15,21:17:02,06,08,1, 11.9,1,1, 9.117, 10462.882, 421.057, 52837.484 23/09/15,21:17:02,07,08,1, 11.9,1,1, 9.117, 10462.866, 421.062, 52837.480 23/09/15,21:17:02,08,08,1, 11.9,1,1, 9.117, 10462.897, 421.060, 52837.494 23/09/15,21:17:02,09,08,1, 11.9,1,1, 9.117, 10462.886, 421.066, 52837.496 23/09/15,21:17:02,10,08,1, 11.9,1,1, 9.117, 10462.894, 421.044, 52837.493 23/09/15,21:17:02,11,08,1, 11.9,1,1, 9.117, 10462.932, 421.031, 52837.468 23/09/15,21:17:02,12,08,1, 11.9,1,1, 9.117, 10462.942, 421.039, 52837.478 23/09/15,21:17:02,13,08,1, 11.9,1,1, 9.117, 10462.954, 421.044, 52837.481 23/09/15,21:17:02,14,08,1, 11.9,1,1, 9.117, 10462.958, 421.009, 52837.530 23/09/15,21:17:02,15,08,1, 11.9,1,1, 9.117, 10462.971, 421.013, 52837.494 23/09/15,21:17:02,16,08,1, 11.9,1,1, 9.117, 10463.007, 421.002, 52837.493 23/09/15,21:17:02,17,08,1, 11.9,1,1, 9.117, 10462.970, 421.012, 52837.476 23/09/15,21:17:02,18,08,1, 11.9,1,1, 9.117, 10462.985, 421.027, 52837.496 23/09/15,21:17:02,19,08,1, 11.9,1,1, 9.117, 10463.018, 421.003, 52837.524 23/09/15,21:17:03,00,08,1, 11.9,1,1, 9.119, 10463.015, 421.003, 52837.524 23/09/15,21:17:03,01,08,1, 11.9,1,1, 9.119, 10463.048, 421.020, 52837.525 23/09/15,21:17:03,02,08,1, 11.9,1,1, 9.119, 10463.045, 420.997, 52837.540 23/09/15,21:17:03,03,08,1, 11.9,1,1, 9.119, 10463.015, 421.013, 52837.503 23/09/15,21:17:03,04,08,1, 11.9,1,1, 9.119, 10463.025, 421.007, 52837.541 23/09/15,21:17:03,05,08,1, 11.9,1,1, 9.119, 10463.050, 421.013, 52837.522 23/09/15,21:17:03,06,08,1, 11.9,1,1, 9.119, 10463.064, 421.017, 52837.524 23/09/15,21:17:03,07,08,1, 11.9,1,1, 9.119, 10463.067, 421.022, 52837.536 23/09/15,21:17:03,08,08,1, 11.9,1,1, 9.119, 10463.091, 421.008, 52837.548 23/09/15,21:17:03,09,08,1, 11.9,1,1, 9.119, 10463.056, 421.006, 52837.534 23/09/15,21:17:03,10,08,1, 11.9,1,1, 9.119, 10463.082, 420.993, 52837.523 23/09/15,21:17:03,11,08,1, 11.9,1,1, 9.119, 10463.085, 420.994, 52837.557 23/09/15,21:17:03,12,08,1, 11.9,1,1, 9.119, 10463.103, 420.994, 52837.568 23/09/15,21:17:03,13,08,1, 11.9,1,1, 9.119, 10463.109, 420.994, 52837.550 23/09/15,21:17:03,14,08,1, 11.9,1,1, 9.119, 10463.107, 421.012, 52837.587 23/09/15,21:17:03,15,08,1, 11.9,1,1, 9.119, 10463.158, 421.000, 52837.597 23/09/15,21:17:03,16,08,1, 11.9,1,1, 9.119, 10463.139, 420.984, 52837.566 23/09/15,21:17:03,17,08,1, 11.9,1,1, 9.119, 10463.141, 420.972, 52837.601 23/09/15,21:17:03,18,08,1, 11.9,1,1, 9.119, 10463.151, 420.943, 52837.618 23/09/15,21:17:03,19,08,1, 11.9,1,1, 9.119, 10463.139, 420.977, 52837.589 23/09/15,21:17:04,00,08,1, 11.9,1,1, 9.117, 10463.132, 420.977, 52837.589 23/09/15,21:17:04,01,08,1, 11.9,1,1, 9.117, 10463.161, 420.969, 52837.569 23/09/15,21:17:04,02,08,1, 11.9,1,1, 9.117, 10463.157, 420.960, 52837.610 23/09/15,21:17:04,03,08,1, 11.9,1,1, 9.117, 10463.164, 420.951, 52837.560 23/09/15,21:17:04,04,08,1, 11.9,1,1, 9.117, 10463.205, 420.949, 52837.603 23/09/15,21:17:04,05,08,1, 11.9,1,1, 9.117, 10463.159, 420.954, 52837.602 23/09/15,21:17:04,06,08,1, 11.9,1,1, 9.117, 10463.158, 420.946, 52837.585 23/09/15,21:17:04,07,08,1, 11.9,1,1, 9.117, 10463.188, 420.939, 52837.608 23/09/15,21:17:04,08,08,1, 11.9,1,1, 9.117, 10463.171, 420.925, 52837.611 23/09/15,21:17:04,09,08,1, 11.9,1,1, 9.117, 10463.192, 420.939, 52837.611 23/09/15,21:17:04,10,08,1, 11.9,1,1, 9.117, 10463.186, 420.934, 52837.618 23/09/15,21:17:04,11,08,1, 11.9,1,1, 9.117, 10463.198, 420.923, 52837.653 23/09/15,21:17:04,12,08,1, 11.9,1,1, 9.117, 10463.174, 420.936, 52837.662 23/09/15,21:17:04,13,08,1, 11.9,1,1, 9.117, 10463.194, 420.931, 52837.628 23/09/15,21:17:04,14,08,1, 11.9,1,1, 9.117, 10463.204, 420.901, 52837.657 23/09/15,21:17:04,15,08,1, 11.9,1,1, 9.117, 10463.192, 420.931, 52837.673 23/09/15,21:17:04,16,08,1, 11.9,1,1, 9.117, 10463.215, 420.938, 52837.688 23/09/15,21:17:04,17,08,1, 11.9,1,1, 9.117, 10463.200, 420.919, 52837.677 23/09/15,21:17:04,18,08,1, 11.9,1,1, 9.117, 10463.225, 420.913, 52837.678 23/09/15,21:17:04,19,08,1, 11.9,1,1, 9.117, 10463.225, 420.949, 52837.712 23/09/15,21:17:05,00,08,1, 11.9,1,1, 9.115, 10463.223, 420.949, 52837.712 23/09/15,21:17:05,01,08,1, 11.9,1,1, 9.115, 10463.222, 420.927, 52837.661 23/09/15,21:17:05,02,08,1, 11.9,1,1, 9.115, 10463.244, 420.912, 52837.671 23/09/15,21:17:05,03,08,1, 11.9,1,1, 9.115, 10463.237, 420.900, 52837.684 23/09/15,21:17:05,04,08,1, 11.9,1,1, 9.115, 10463.255, 420.919, 52837.703 23/09/15,21:17:05,05,08,1, 11.9,1,1, 9.115, 10463.263, 420.909, 52837.658 23/09/15,21:17:05,06,08,1, 11.9,1,1, 9.115, 10463.241, 420.901, 52837.686 23/09/15,21:17:05,07,08,1, 11.9,1,1, 9.115, 10463.270, 420.897, 52837.684 23/09/15,21:17:05,08,08,1, 11.9,1,1, 9.115, 10463.276, 420.897, 52837.703 23/09/15,21:17:05,09,08,1, 11.9,1,1, 9.115, 10463.301, 420.891, 52837.694 23/09/15,21:17:05,10,08,1, 11.9,1,1, 9.115, 10463.311, 420.880, 52837.694 23/09/15,21:17:05,11,08,1, 11.9,1,1, 9.115, 10463.361, 420.894, 52837.794 23/09/15,21:17:05,12,08,1, 11.9,1,1, 9.115, 10463.272, 420.874, 52837.691 23/09/15,21:17:05,13,08,1, 11.9,1,1, 9.115, 10463.320, 420.893, 52837.746 23/09/15,21:17:05,14,08,1, 11.9,1,1, 9.115, 10463.348, 420.868, 52837.762 23/09/15,21:17:05,15,08,1, 11.9,1,1, 9.115, 10463.366, 420.843, 52837.724 23/09/15,21:17:05,16,08,1, 11.9,1,1, 9.115, 10463.381, 420.875, 52837.739 23/09/15,21:17:05,17,08,1, 11.9,1,1, 9.115, 10463.379, 420.863, 52837.692 23/09/15,21:17:05,18,08,1, 11.9,1,1, 9.115, 10463.408, 420.861, 52837.713 23/09/15,21:17:05,19,08,1, 11.9,1,1, 9.115, 10463.420, 420.850, 52837.700 23/09/15,21:17:06,00,08,1, 11.8,1,1, 9.118, 10463.415, 420.850, 52837.700 23/09/15,21:17:06,01,08,1, 11.8,1,1, 9.118, 10463.417, 420.820, 52837.682 23/09/15,21:17:06,02,08,1, 11.8,1,1, 9.118, 10463.450, 420.832, 52837.691 23/09/15,21:17:06,03,08,1, 11.8,1,1, 9.118, 10463.468, 420.837, 52837.703 23/09/15,21:17:06,04,08,1, 11.8,1,1, 9.118, 10463.482, 420.839, 52837.723 23/09/15,21:17:06,05,08,1, 11.8,1,1, 9.118, 10463.492, 420.863, 52837.718 23/09/15,21:17:06,06,08,1, 11.8,1,1, 9.118, 10463.518, 420.846, 52837.735 23/09/15,21:17:06,07,08,1, 11.8,1,1, 9.118, 10463.515, 420.834, 52837.738 23/09/15,21:17:06,08,08,1, 11.8,1,1, 9.118, 10463.517, 420.808, 52837.715 23/09/15,21:17:06,09,08,1, 11.8,1,1, 9.118, 10463.519, 420.841, 52837.700 23/09/15,21:17:06,10,08,1, 11.8,1,1, 9.118, 10463.553, 420.818, 52837.680 23/09/15,21:17:06,11,08,1, 11.8,1,1, 9.118, 10463.541, 420.816, 52837.701 23/09/15,21:17:06,12,08,1, 11.8,1,1, 9.118, 10463.554, 420.800, 52837.697 23/09/15,21:17:06,13,08,1, 11.8,1,1, 9.118, 10463.571, 420.801, 52837.716 23/09/15,21:17:06,14,08,1, 11.8,1,1, 9.118, 10463.578, 420.819, 52837.725 23/09/15,21:17:06,15,08,1, 11.8,1,1, 9.118, 10463.589, 420.808, 52837.740 23/09/15,21:17:06,16,08,1, 11.8,1,1, 9.118, 10463.602, 420.800, 52837.740 23/09/15,21:17:06,17,08,1, 11.8,1,1, 9.118, 10463.587, 420.795, 52837.739 23/09/15,21:17:06,18,08,1, 11.8,1,1, 9.118, 10463.610, 420.790, 52837.762 23/09/15,21:17:06,19,08,1, 11.8,1,1, 9.118, 10463.620, 420.778, 52837.724 23/09/15,21:17:07,00,08,1, 11.9,1,1, 9.118, 10463.616, 420.778, 52837.724 23/09/15,21:17:07,01,08,1, 11.9,1,1, 9.118, 10463.624, 420.777, 52837.731 23/09/15,21:17:07,02,08,1, 11.9,1,1, 9.118, 10463.639, 420.779, 52837.727 23/09/15,21:17:07,03,08,1, 11.9,1,1, 9.118, 10463.665, 420.782, 52837.803 23/09/15,21:17:07,04,08,1, 11.9,1,1, 9.118, 10463.677, 420.767, 52837.766 23/09/15,21:17:07,05,08,1, 11.9,1,1, 9.118, 10463.671, 420.752, 52837.747 23/09/15,21:17:07,06,08,1, 11.9,1,1, 9.118, 10463.669, 420.769, 52837.780 23/09/15,21:17:07,07,08,1, 11.9,1,1, 9.118, 10463.675, 420.761, 52837.741 23/09/15,21:17:07,08,08,1, 11.9,1,1, 9.118, 10463.668, 420.748, 52837.758 23/09/15,21:17:07,09,08,1, 11.9,1,1, 9.118, 10463.687, 420.736, 52837.735 23/09/15,21:17:07,10,08,1, 11.9,1,1, 9.118, 10463.701, 420.759, 52837.757 23/09/15,21:17:07,11,08,1, 11.9,1,1, 9.118, 10463.731, 420.755, 52837.761 23/09/15,21:17:07,12,08,1, 11.9,1,1, 9.118, 10463.743, 420.728, 52837.766 23/09/15,21:17:07,13,08,1, 11.9,1,1, 9.118, 10463.735, 420.698, 52837.760 23/09/15,21:17:07,14,08,1, 11.9,1,1, 9.118, 10463.727, 420.707, 52837.733 23/09/15,21:17:07,15,08,1, 11.9,1,1, 9.118, 10463.743, 420.714, 52837.724 23/09/15,21:17:07,16,08,1, 11.9,1,1, 9.118, 10463.767, 420.707, 52837.752 23/09/15,21:17:07,17,08,1, 11.9,1,1, 9.118, 10463.754, 420.709, 52837.738 23/09/15,21:17:07,18,08,1, 11.9,1,1, 9.118, 10463.788, 420.717, 52837.726 23/09/15,21:17:07,19,08,1, 11.9,1,1, 9.118, 10463.781, 420.708, 52837.731 23/09/15,21:17:08,00,08,1, 11.9,1,1, 9.114, 10463.774, 420.708, 52837.731 23/09/15,21:17:08,01,08,1, 11.9,1,1, 9.114, 10463.799, 420.696, 52837.728 23/09/15,21:17:08,02,08,1, 11.9,1,1, 9.114, 10463.798, 420.691, 52837.720 23/09/15,21:17:08,03,08,1, 11.9,1,1, 9.114, 10463.824, 420.690, 52837.776 23/09/15,21:17:08,04,08,1, 11.9,1,1, 9.114, 10463.824, 420.698, 52837.738 23/09/15,21:17:08,05,08,1, 11.9,1,1, 9.114, 10463.796, 420.694, 52837.740 23/09/15,21:17:08,06,08,1, 11.9,1,1, 9.114, 10463.801, 420.699, 52837.709 23/09/15,21:17:08,07,08,1, 11.9,1,1, 9.114, 10463.808, 420.703, 52837.701 23/09/15,21:17:08,08,08,1, 11.9,1,1, 9.114, 10463.824, 420.681, 52837.746 23/09/15,21:17:08,09,08,1, 11.9,1,1, 9.114, 10463.820, 420.703, 52837.796 23/09/15,21:17:08,10,08,1, 11.9,1,1, 9.114, 10463.812, 420.691, 52837.770 23/09/15,21:17:08,11,08,1, 11.9,1,1, 9.114, 10463.818, 420.682, 52837.757 23/09/15,21:17:08,12,08,1, 11.9,1,1, 9.114, 10463.839, 420.705, 52837.768 23/09/15,21:17:08,13,08,1, 11.9,1,1, 9.114, 10463.831, 420.702, 52837.779 23/09/15,21:17:08,14,08,1, 11.9,1,1, 9.114, 10463.829, 420.695, 52837.792 23/09/15,21:17:08,15,08,1, 11.9,1,1, 9.114, 10463.835, 420.712, 52837.783 23/09/15,21:17:08,16,08,1, 11.9,1,1, 9.114, 10463.833, 420.701, 52837.753 23/09/15,21:17:08,17,08,1, 11.9,1,1, 9.114, 10463.868, 420.722, 52837.809 23/09/15,21:17:08,18,08,1, 11.9,1,1, 9.114, 10463.864, 420.703, 52837.643 23/09/15,21:17:08,19,08,1, 11.9,1,1, 9.114, 10463.909, 420.693, 52837.827 23/09/15,21:17:09,00,08,1, 11.9,1,1, 9.116, 10463.908, 420.693, 52837.827 23/09/15,21:17:09,01,08,1, 11.9,1,1, 9.116, 10463.911, 420.703, 52837.826 23/09/15,21:17:09,02,08,1, 11.9,1,1, 9.116, 10463.919, 420.699, 52837.798 23/09/15,21:17:09,03,08,1, 11.9,1,1, 9.116, 10463.913, 420.703, 52837.794 23/09/15,21:17:09,04,08,1, 11.9,1,1, 9.116, 10463.913, 420.709, 52837.874 23/09/15,21:17:09,05,08,1, 11.9,1,1, 9.116, 10463.940, 420.714, 52837.796 23/09/15,21:17:09,06,08,1, 11.9,1,1, 9.116, 10463.959, 420.687, 52837.782 23/09/15,21:17:09,07,08,1, 11.9,1,1, 9.116, 10463.957, 420.686, 52837.807 23/09/15,21:17:09,08,08,1, 11.9,1,1, 9.116, 10463.974, 420.685, 52837.827 23/09/15,21:17:09,09,08,1, 11.9,1,1, 9.116, 10463.974, 420.678, 52837.849 23/09/15,21:17:09,10,08,1, 11.9,1,1, 9.116, 10463.984, 420.713, 52837.835 23/09/15,21:17:09,11,08,1, 11.9,1,1, 9.116, 10463.990, 420.700, 52837.827 23/09/15,21:17:09,12,08,1, 11.9,1,1, 9.116, 10464.004, 420.672, 52837.804 23/09/15,21:17:09,13,08,1, 11.9,1,1, 9.116, 10463.972, 420.659, 52837.806 23/09/15,21:17:09,14,08,1, 11.9,1,1, 9.116, 10464.016, 420.685, 52837.849 23/09/15,21:17:09,15,08,1, 11.9,1,1, 9.116, 10463.980, 420.662, 52837.829 23/09/15,21:17:09,16,08,1, 11.9,1,1, 9.116, 10464.017, 420.666, 52837.834 23/09/15,21:17:09,17,08,1, 11.9,1,1, 9.116, 10464.034, 420.688, 52837.850 23/09/15,21:17:09,18,08,1, 11.9,1,1, 9.116, 10464.010, 420.648, 52837.841 23/09/15,21:17:09,19,08,1, 11.9,1,1, 9.116, 10464.018, 420.663, 52837.821 23/09/15,21:17:10,00,08,1, 11.9,1,1, 9.113, 10464.016, 420.663, 52837.821 23/09/15,21:17:10,01,08,1, 11.9,1,1, 9.113, 10464.053, 420.633, 52837.794 23/09/15,21:17:10,02,08,1, 11.9,1,1, 9.113, 10464.037, 420.640, 52837.820 23/09/15,21:17:10,03,08,1, 11.9,1,1, 9.113, 10464.064, 420.648, 52837.859 23/09/15,21:17:10,04,08,1, 11.9,1,1, 9.113, 10464.066, 420.672, 52837.998 23/09/15,21:17:10,05,08,1, 11.9,1,1, 9.113, 10464.065, 420.642, 52837.756 23/09/15,21:17:10,06,08,1, 11.9,1,1, 9.113, 10464.075, 420.629, 52837.778 23/09/15,21:17:10,07,08,1, 11.9,1,1, 9.113, 10464.111, 420.597, 52837.804 23/09/15,21:17:10,08,08,1, 11.9,1,1, 9.113, 10464.091, 420.618, 52837.811 23/09/15,21:17:10,09,08,1, 11.9,1,1, 9.113, 10464.095, 420.610, 52837.814 23/09/15,21:17:10,10,08,1, 11.9,1,1, 9.113, 10464.115, 420.624, 52837.812 23/09/15,21:17:10,11,08,1, 11.9,1,1, 9.113, 10464.112, 420.600, 52837.816 23/09/15,21:17:10,12,08,1, 11.9,1,1, 9.113, 10464.125, 420.615, 52837.810 23/09/15,21:17:10,13,08,1, 11.9,1,1, 9.113, 10464.103, 420.574, 52837.822 23/09/15,21:17:10,14,08,1, 11.9,1,1, 9.113, 10464.159, 420.583, 52837.830 23/09/15,21:17:10,15,08,1, 11.9,1,1, 9.113, 10464.159, 420.593, 52837.813 23/09/15,21:17:10,16,08,1, 11.9,1,1, 9.113, 10464.166, 420.582, 52837.819 23/09/15,21:17:10,17,08,1, 11.9,1,1, 9.113, 10464.183, 420.622, 52837.846 23/09/15,21:17:10,18,08,1, 11.9,1,1, 9.113, 10464.178, 420.573, 52837.819 23/09/15,21:17:10,19,08,1, 11.9,1,1, 9.113, 10464.176, 420.586, 52837.845 23/09/15,21:17:11,00,08,1, 11.9,1,1, 9.116, 10464.175, 420.586, 52837.845 23/09/15,21:17:11,01,08,1, 11.9,1,1, 9.116, 10464.205, 420.596, 52837.805 23/09/15,21:17:11,02,08,1, 11.9,1,1, 9.116, 10464.227, 420.563, 52837.854 23/09/15,21:17:11,03,08,1, 11.9,1,1, 9.116, 10464.215, 420.566, 52837.813 23/09/15,21:17:11,04,08,1, 11.9,1,1, 9.116, 10464.228, 420.589, 52837.834 23/09/15,21:17:11,05,08,1, 11.9,1,1, 9.116, 10464.233, 420.562, 52837.823 23/09/15,21:17:11,06,08,1, 11.9,1,1, 9.116, 10464.249, 420.556, 52837.847 23/09/15,21:17:11,07,08,1, 11.9,1,1, 9.116, 10464.238, 420.561, 52837.834 23/09/15,21:17:11,08,08,1, 11.9,1,1, 9.116, 10464.257, 420.550, 52837.859 23/09/15,21:17:11,09,08,1, 11.9,1,1, 9.116, 10464.272, 420.577, 52837.830 23/09/15,21:17:11,10,08,1, 11.9,1,1, 9.116, 10464.262, 420.575, 52837.867 23/09/15,21:17:11,11,08,1, 11.9,1,1, 9.116, 10464.267, 420.582, 52837.870 23/09/15,21:17:11,12,08,1, 11.9,1,1, 9.116, 10464.278, 420.604, 52837.856 23/09/15,21:17:11,13,08,1, 11.9,1,1, 9.116, 10464.267, 420.571, 52837.846 23/09/15,21:17:11,14,08,1, 11.9,1,1, 9.116, 10464.282, 420.571, 52837.879 23/09/15,21:17:11,15,08,1, 11.9,1,1, 9.116, 10464.288, 420.571, 52837.831 23/09/15,21:17:11,16,08,1, 11.9,1,1, 9.116, 10464.281, 420.573, 52837.843 23/09/15,21:17:11,17,08,1, 11.9,1,1, 9.116, 10464.283, 420.575, 52837.889 23/09/15,21:17:11,18,08,1, 11.9,1,1, 9.116, 10464.302, 420.593, 52837.855 23/09/15,21:17:11,19,08,1, 11.9,1,1, 9.116, 10464.312, 420.603, 52837.889 23/09/15,21:17:12,00,08,1, 11.8,1,1, 9.116, 10464.308, 420.603, 52837.889 23/09/15,21:17:12,01,08,1, 11.8,1,1, 9.116, 10464.298, 420.629, 52837.884 23/09/15,21:17:12,02,08,1, 11.8,1,1, 9.116, 10464.298, 420.623, 52837.848 23/09/15,21:17:12,03,08,1, 11.8,1,1, 9.116, 10464.306, 420.623, 52837.872 23/09/15,21:17:12,04,08,1, 11.8,1,1, 9.116, 10464.334, 420.625, 52837.913 23/09/15,21:17:12,05,08,1, 11.8,1,1, 9.116, 10464.295, 420.632, 52837.914 23/09/15,21:17:12,06,08,1, 11.8,1,1, 9.116, 10464.322, 420.629, 52837.915 23/09/15,21:17:12,07,08,1, 11.8,1,1, 9.116, 10464.350, 420.653, 52837.913 23/09/15,21:17:12,08,08,1, 11.8,1,1, 9.116, 10464.323, 420.631, 52837.919 23/09/15,21:17:12,09,08,1, 11.8,1,1, 9.116, 10464.361, 420.635, 52837.899 23/09/15,21:17:12,10,08,1, 11.8,1,1, 9.116, 10464.344, 420.637, 52837.907 23/09/15,21:17:12,11,08,1, 11.8,1,1, 9.116, 10464.338, 420.663, 52837.926 23/09/15,21:17:12,12,08,1, 11.8,1,1, 9.116, 10464.380, 420.666, 52837.893 23/09/15,21:17:12,13,08,1, 11.8,1,1, 9.116, 10464.400, 420.690, 52837.917 23/09/15,21:17:12,14,08,1, 11.8,1,1, 9.116, 10464.370, 420.679, 52837.943 23/09/15,21:17:12,15,08,1, 11.8,1,1, 9.116, 10464.397, 420.668, 52837.914 23/09/15,21:17:12,16,08,1, 11.8,1,1, 9.116, 10464.413, 420.675, 52837.963 23/09/15,21:17:12,17,08,1, 11.8,1,1, 9.116, 10464.395, 420.713, 52837.982 23/09/15,21:17:12,18,08,1, 11.8,1,1, 9.116, 10464.422, 420.703, 52837.959 23/09/15,21:17:12,19,08,1, 11.8,1,1, 9.116, 10464.404, 420.695, 52837.983 23/09/15,21:17:13,00,08,1, 11.9,1,1, 9.112, 10464.400, 420.695, 52837.983 23/09/15,21:17:13,01,08,1, 11.9,1,1, 9.112, 10464.434, 420.689, 52838.002 23/09/15,21:17:13,02,08,1, 11.9,1,1, 9.112, 10464.446, 420.688, 52838.013 23/09/15,21:17:13,03,08,1, 11.9,1,1, 9.112, 10464.419, 420.699, 52837.983 23/09/15,21:17:13,04,08,1, 11.9,1,1, 9.112, 10464.436, 420.685, 52837.989 23/09/15,21:17:13,05,08,1, 11.9,1,1, 9.112, 10464.460, 420.691, 52838.015 23/09/15,21:17:13,06,08,1, 11.9,1,1, 9.112, 10464.467, 420.673, 52838.010 23/09/15,21:17:13,07,08,1, 11.9,1,1, 9.112, 10464.464, 420.691, 52838.019 23/09/15,21:17:13,08,08,1, 11.9,1,1, 9.112, 10464.470, 420.693, 52838.017 23/09/15,21:17:13,09,08,1, 11.9,1,1, 9.112, 10464.467, 420.680, 52838.027 23/09/15,21:17:13,10,08,1, 11.9,1,1, 9.112, 10464.456, 420.662, 52838.057 23/09/15,21:17:13,11,08,1, 11.9,1,1, 9.112, 10464.477, 420.673, 52837.984 23/09/15,21:17:13,12,08,1, 11.9,1,1, 9.112, 10464.489, 420.651, 52838.010 23/09/15,21:17:13,13,08,1, 11.9,1,1, 9.112, 10464.501, 420.663, 52838.016 23/09/15,21:17:13,14,08,1, 11.9,1,1, 9.112, 10464.485, 420.657, 52838.032 23/09/15,21:17:13,15,08,1, 11.9,1,1, 9.112, 10464.483, 420.655, 52838.043 23/09/15,21:17:13,16,08,1, 11.9,1,1, 9.112, 10464.497, 420.641, 52838.048 23/09/15,21:17:13,17,08,1, 11.9,1,1, 9.112, 10464.512, 420.627, 52838.073 23/09/15,21:17:13,18,08,1, 11.9,1,1, 9.112, 10464.504, 420.609, 52838.061 23/09/15,21:17:13,19,08,1, 11.9,1,1, 9.112, 10464.450, 420.610, 52838.289 23/09/15,21:17:14,00,08,1, 11.9,1,1, 9.114, 10464.442, 420.610, 52838.289 23/09/15,21:17:14,01,08,1, 11.9,1,1, 9.114, 10464.515, 420.589, 52838.036 23/09/15,21:17:14,02,08,1, 11.9,1,1, 9.114, 10464.513, 420.613, 52838.062 23/09/15,21:17:14,03,08,1, 11.9,1,1, 9.114, 10464.492, 420.606, 52838.078 23/09/15,21:17:14,04,08,1, 11.9,1,1, 9.114, 10464.496, 420.573, 52838.043 23/09/15,21:17:14,05,08,1, 11.9,1,1, 9.114, 10464.501, 420.570, 52838.043 23/09/15,21:17:14,06,08,1, 11.9,1,1, 9.114, 10464.488, 420.589, 52838.042 23/09/15,21:17:14,07,08,1, 11.9,1,1, 9.114, 10464.519, 420.583, 52838.014 23/09/15,21:17:14,08,08,1, 11.9,1,1, 9.114, 10464.497, 420.569, 52838.040 23/09/15,21:17:14,09,08,1, 11.9,1,1, 9.114, 10464.493, 420.576, 52838.031 23/09/15,21:17:14,10,08,1, 11.9,1,1, 9.114, 10464.504, 420.563, 52838.043 23/09/15,21:17:14,11,08,1, 11.9,1,1, 9.114, 10464.504, 420.555, 52838.066 23/09/15,21:17:14,12,08,1, 11.9,1,1, 9.114, 10464.508, 420.547, 52838.065 23/09/15,21:17:14,13,08,1, 11.9,1,1, 9.114, 10464.495, 420.529, 52838.076 23/09/15,21:17:14,14,08,1, 11.9,1,1, 9.114, 10464.505, 420.555, 52838.074 23/09/15,21:17:14,15,08,1, 11.9,1,1, 9.114, 10464.500, 420.535, 52838.062 23/09/15,21:17:14,16,08,1, 11.9,1,1, 9.114, 10464.502, 420.539, 52838.056 23/09/15,21:17:14,17,08,1, 11.9,1,1, 9.114, 10464.506, 420.536, 52838.076 23/09/15,21:17:14,18,08,1, 11.9,1,1, 9.114, 10464.528, 420.534, 52838.076 23/09/15,21:17:14,19,08,1, 11.9,1,1, 9.114, 10464.513, 420.549, 52838.078 23/09/15,21:17:15,00,08,1, 11.9,1,1, 9.116, 10464.509, 420.549, 52838.078 23/09/15,21:17:15,01,08,1, 11.9,1,1, 9.116, 10464.520, 420.533, 52838.121 23/09/15,21:17:15,02,08,1, 11.9,1,1, 9.116, 10464.533, 420.564, 52838.102 23/09/15,21:17:15,03,08,1, 11.9,1,1, 9.116, 10464.521, 420.530, 52838.111 23/09/15,21:17:15,04,08,1, 11.9,1,1, 9.116, 10464.530, 420.548, 52838.113 23/09/15,21:17:15,05,08,1, 11.9,1,1, 9.116, 10464.543, 420.557, 52838.090 23/09/15,21:17:15,06,08,1, 11.9,1,1, 9.116, 10464.535, 420.537, 52838.116 23/09/15,21:17:15,07,08,1, 11.9,1,1, 9.116, 10464.549, 420.545, 52838.113 23/09/15,21:17:15,08,08,1, 11.9,1,1, 9.116, 10464.574, 420.550, 52838.121 23/09/15,21:17:15,09,08,1, 11.9,1,1, 9.116, 10464.552, 420.554, 52838.094 23/09/15,21:17:15,10,08,1, 11.9,1,1, 9.116, 10464.579, 420.568, 52838.109 23/09/15,21:17:15,11,08,1, 11.9,1,1, 9.116, 10464.564, 420.573, 52838.094 23/09/15,21:17:15,12,08,1, 11.9,1,1, 9.116, 10464.562, 420.559, 52838.096 23/09/15,21:17:15,13,08,1, 11.9,1,1, 9.116, 10464.567, 420.570, 52838.143 23/09/15,21:17:15,14,08,1, 11.9,1,1, 9.116, 10464.587, 420.590, 52838.094 23/09/15,21:17:15,15,08,1, 11.9,1,1, 9.116, 10464.619, 420.604, 52838.117 23/09/15,21:17:15,16,08,1, 11.9,1,1, 9.116, 10464.584, 420.607, 52838.133 23/09/15,21:17:15,17,08,1, 11.9,1,1, 9.116, 10464.611, 420.609, 52838.148 23/09/15,21:17:15,18,08,1, 11.9,1,1, 9.116, 10464.602, 420.629, 52838.110 23/09/15,21:17:15,19,08,1, 11.9,1,1, 9.116, 10464.558, 420.637, 52838.146 23/09/15,21:17:16,00,08,1, 11.9,1,1, 9.114, 10464.550, 420.637, 52838.146 23/09/15,21:17:16,01,08,1, 11.9,1,1, 9.114, 10464.593, 420.640, 52838.139 23/09/15,21:17:16,02,08,1, 11.9,1,1, 9.114, 10464.603, 420.643, 52838.140 23/09/15,21:17:16,03,08,1, 11.9,1,1, 9.114, 10464.595, 420.645, 52838.137 23/09/15,21:17:16,04,08,1, 11.9,1,1, 9.114, 10464.598, 420.676, 52838.132 23/09/15,21:17:16,05,08,1, 11.9,1,1, 9.114, 10464.596, 420.688, 52838.160 23/09/15,21:17:16,06,08,1, 11.9,1,1, 9.114, 10464.619, 420.689, 52838.114 23/09/15,21:17:16,07,08,1, 11.9,1,1, 9.114, 10464.626, 420.695, 52838.169 23/09/15,21:17:16,08,08,1, 11.9,1,1, 9.114, 10464.593, 420.752, 52838.411 23/09/15,21:17:16,09,08,1, 11.9,1,1, 9.114, 10464.597, 420.736, 52838.275 23/09/15,21:17:16,10,08,1, 11.9,1,1, 9.114, 10464.628, 420.723, 52838.251 23/09/15,21:17:16,11,08,1, 11.9,1,1, 9.114, 10464.629, 420.714, 52838.229 23/09/15,21:17:16,12,08,1, 11.9,1,1, 9.114, 10464.615, 420.752, 52838.193 23/09/15,21:17:16,13,08,1, 11.9,1,1, 9.114, 10464.616, 420.755, 52838.205 23/09/15,21:17:16,14,08,1, 11.9,1,1, 9.114, 10464.621, 420.754, 52838.188 23/09/15,21:17:16,15,08,1, 11.9,1,1, 9.114, 10464.611, 420.780, 52838.194 23/09/15,21:17:16,16,08,1, 11.9,1,1, 9.114, 10464.622, 420.832, 52838.232 23/09/15,21:17:16,17,08,1, 11.9,1,1, 9.114, 10464.631, 420.819, 52838.237 23/09/15,21:17:16,18,08,1, 11.9,1,1, 9.114, 10464.631, 420.822, 52838.215 23/09/15,21:17:16,19,08,1, 11.9,1,1, 9.114, 10464.633, 420.812, 52838.218 23/09/15,21:17:17,00,08,1, 11.9,1,1, 9.116, 10464.625, 420.812, 52838.218 23/09/15,21:17:17,01,08,1, 11.9,1,1, 9.116, 10464.616, 420.853, 52838.254 23/09/15,21:17:17,02,08,1, 11.9,1,1, 9.116, 10464.645, 420.858, 52838.272 23/09/15,21:17:17,03,08,1, 11.9,1,1, 9.116, 10464.616, 420.867, 52838.269 23/09/15,21:17:17,04,08,1, 11.9,1,1, 9.116, 10464.643, 420.899, 52838.309 23/09/15,21:17:17,05,08,1, 11.9,1,1, 9.116, 10464.623, 420.878, 52838.315 23/09/15,21:17:17,06,08,1, 11.9,1,1, 9.116, 10464.653, 420.906, 52838.319 23/09/15,21:17:17,07,08,1, 11.9,1,1, 9.116, 10464.627, 420.906, 52838.342 23/09/15,21:17:17,08,08,1, 11.9,1,1, 9.116, 10464.639, 420.931, 52838.349 23/09/15,21:17:17,09,08,1, 11.9,1,1, 9.116, 10464.629, 420.920, 52838.360 23/09/15,21:17:17,10,08,1, 11.9,1,1, 9.116, 10464.651, 420.943, 52838.362 23/09/15,21:17:17,11,08,1, 11.9,1,1, 9.116, 10464.629, 420.948, 52838.373 23/09/15,21:17:17,12,08,1, 11.9,1,1, 9.116, 10464.644, 420.935, 52838.356 23/09/15,21:17:17,13,08,1, 11.9,1,1, 9.116, 10464.658, 420.984, 52838.361 23/09/15,21:17:17,14,08,1, 11.9,1,1, 9.116, 10464.687, 421.004, 52838.384 23/09/15,21:17:17,15,08,1, 11.9,1,1, 9.116, 10464.656, 420.995, 52838.348 23/09/15,21:17:17,16,08,1, 11.9,1,1, 9.116, 10464.682, 421.003, 52838.321 23/09/15,21:17:17,17,08,1, 11.9,1,1, 9.116, 10464.669, 421.031, 52838.396 23/09/15,21:17:17,18,08,1, 11.9,1,1, 9.116, 10464.667, 421.023, 52838.394 23/09/15,21:17:17,19,08,1, 11.9,1,1, 9.116, 10464.692, 421.039, 52838.366 23/09/15,21:17:18,00,08,1, 11.9,1,1, 9.114, 10464.684, 421.039, 52838.366 23/09/15,21:17:18,01,08,1, 11.9,1,1, 9.114, 10464.707, 421.053, 52838.422 23/09/15,21:17:18,02,08,1, 11.9,1,1, 9.114, 10464.720, 421.052, 52838.446 23/09/15,21:17:18,03,08,1, 11.9,1,1, 9.114, 10464.743, 421.054, 52838.448 23/09/15,21:17:18,04,08,1, 11.9,1,1, 9.114, 10464.751, 421.077, 52838.429 23/09/15,21:17:18,05,08,1, 11.9,1,1, 9.114, 10464.739, 421.052, 52838.423 23/09/15,21:17:18,06,08,1, 11.9,1,1, 9.114, 10464.780, 421.060, 52838.447 23/09/15,21:17:18,07,08,1, 11.9,1,1, 9.114, 10464.789, 421.038, 52838.441 23/09/15,21:17:18,08,08,1, 11.9,1,1, 9.114, 10464.756, 421.065, 52838.261 23/09/15,21:17:18,09,08,1, 11.9,1,1, 9.114, 10464.802, 421.083, 52838.554 23/09/15,21:17:18,10,08,1, 11.9,1,1, 9.114, 10464.835, 421.075, 52838.503 23/09/15,21:17:18,11,08,1, 11.9,1,1, 9.114, 10464.844, 421.087, 52838.514 23/09/15,21:17:18,12,08,1, 11.9,1,1, 9.114, 10464.847, 421.068, 52838.500 23/09/15,21:17:18,13,08,1, 11.9,1,1, 9.114, 10464.865, 421.074, 52838.511 23/09/15,21:17:18,14,08,1, 11.9,1,1, 9.114, 10464.861, 421.062, 52838.481 23/09/15,21:17:18,15,08,1, 11.9,1,1, 9.114, 10464.885, 421.089, 52838.500 23/09/15,21:17:18,16,08,1, 11.9,1,1, 9.114, 10464.868, 421.064, 52838.479 23/09/15,21:17:18,17,08,1, 11.9,1,1, 9.114, 10464.909, 421.078, 52838.346 23/09/15,21:17:18,18,08,1, 11.9,1,1, 9.114, 10464.902, 421.070, 52838.411 23/09/15,21:17:18,19,08,1, 11.9,1,1, 9.114, 10464.909, 421.078, 52838.461 23/09/15,21:17:19,00,08,1, 11.8,1,1, 9.111, 10464.901, 421.078, 52838.461 23/09/15,21:17:19,01,08,1, 11.8,1,1, 9.111, 10464.900, 421.096, 52838.482 23/09/15,21:17:19,02,08,1, 11.8,1,1, 9.111, 10464.935, 421.093, 52838.522 23/09/15,21:17:19,03,08,1, 11.8,1,1, 9.111, 10464.939, 421.094, 52838.504 23/09/15,21:17:19,04,08,1, 11.8,1,1, 9.111, 10464.938, 421.097, 52838.488 23/09/15,21:17:19,05,08,1, 11.8,1,1, 9.111, 10464.953, 421.092, 52838.500 23/09/15,21:17:19,06,08,1, 11.8,1,1, 9.111, 10464.946, 421.087, 52838.494 23/09/15,21:17:19,07,08,1, 11.8,1,1, 9.111, 10464.999, 421.100, 52838.513 23/09/15,21:17:19,08,08,1, 11.8,1,1, 9.111, 10464.978, 421.105, 52838.559 23/09/15,21:17:19,09,08,1, 11.8,1,1, 9.111, 10464.989, 421.080, 52838.517 23/09/15,21:17:19,10,08,1, 11.8,1,1, 9.111, 10464.989, 421.104, 52838.562 23/09/15,21:17:19,11,08,1, 11.8,1,1, 9.111, 10465.005, 421.118, 52838.536 23/09/15,21:17:19,12,08,1, 11.8,1,1, 9.111, 10465.014, 421.108, 52838.574 23/09/15,21:17:19,13,08,1, 11.8,1,1, 9.111, 10465.008, 421.101, 52838.534 23/09/15,21:17:19,14,08,1, 11.8,1,1, 9.111, 10464.998, 421.114, 52838.533 23/09/15,21:17:19,15,08,1, 11.8,1,1, 9.111, 10465.017, 421.088, 52838.369 23/09/15,21:17:19,16,08,1, 11.8,1,1, 9.111, 10465.026, 421.106, 52838.511 23/09/15,21:17:19,17,08,1, 11.8,1,1, 9.111, 10465.049, 421.107, 52838.503 23/09/15,21:17:19,18,08,1, 11.8,1,1, 9.111, 10465.062, 421.114, 52838.556 23/09/15,21:17:19,19,08,1, 11.8,1,1, 9.111, 10465.066, 421.108, 52838.580 23/09/15,21:17:20,00,08,1, 11.9,1,1, 9.112, 10465.059, 421.108, 52838.580 23/09/15,21:17:20,01,08,1, 11.9,1,1, 9.112, 10465.093, 421.133, 52838.625 23/09/15,21:17:20,02,08,1, 11.9,1,1, 9.112, 10465.072, 421.129, 52838.612 23/09/15,21:17:20,03,08,1, 11.9,1,1, 9.112, 10465.111, 421.127, 52838.587 23/09/15,21:17:20,04,08,1, 11.9,1,1, 9.112, 10465.119, 421.142, 52838.609 23/09/15,21:17:20,05,08,1, 11.9,1,1, 9.112, 10465.133, 421.137, 52838.587 23/09/15,21:17:20,06,08,1, 11.9,1,1, 9.112, 10465.120, 421.122, 52838.612 23/09/15,21:17:20,07,08,1, 11.9,1,1, 9.112, 10465.137, 421.122, 52838.583 23/09/15,21:17:20,08,08,1, 11.9,1,1, 9.112, 10465.152, 421.131, 52838.607 23/09/15,21:17:20,09,08,1, 11.9,1,1, 9.112, 10465.150, 421.122, 52838.618 23/09/15,21:17:20,10,08,1, 11.9,1,1, 9.112, 10465.132, 421.118, 52838.585 23/09/15,21:17:20,11,08,1, 11.9,1,1, 9.112, 10465.158, 421.150, 52838.622 23/09/15,21:17:20,12,08,1, 11.9,1,1, 9.112, 10465.156, 421.123, 52838.601 23/09/15,21:17:20,13,08,1, 11.9,1,1, 9.112, 10465.144, 421.167, 52838.618 23/09/15,21:17:20,14,08,1, 11.9,1,1, 9.112, 10465.132, 421.165, 52838.621 23/09/15,21:17:20,15,08,1, 11.9,1,1, 9.112, 10465.157, 421.138, 52838.661 23/09/15,21:17:20,16,08,1, 11.9,1,1, 9.112, 10465.140, 421.163, 52838.650 23/09/15,21:17:20,17,08,1, 11.9,1,1, 9.112, 10465.155, 421.164, 52838.641 23/09/15,21:17:20,18,08,1, 11.9,1,1, 9.112, 10465.181, 421.166, 52838.649 23/09/15,21:17:20,19,08,1, 11.9,1,1, 9.112, 10465.184, 421.168, 52838.699 23/09/15,21:17:21,00,08,1, 11.9,1,1, 9.112, 10465.176, 421.168, 52838.699 23/09/15,21:17:21,01,08,1, 11.9,1,1, 9.112, 10465.172, 421.198, 52838.663 23/09/15,21:17:21,02,08,1, 11.9,1,1, 9.112, 10465.168, 421.228, 52838.724 23/09/15,21:17:21,03,08,1, 11.9,1,1, 9.112, 10465.156, 421.220, 52838.684 23/09/15,21:17:21,04,08,1, 11.9,1,1, 9.112, 10465.183, 421.258, 52838.701 23/09/15,21:17:21,05,08,1, 11.9,1,1, 9.112, 10465.200, 421.244, 52838.740 23/09/15,21:17:21,06,08,1, 11.9,1,1, 9.112, 10465.181, 421.258, 52838.729 23/09/15,21:17:21,07,08,1, 11.9,1,1, 9.112, 10465.177, 421.270, 52838.731 23/09/15,21:17:21,08,08,1, 11.9,1,1, 9.112, 10465.172, 421.270, 52838.745 23/09/15,21:17:21,09,08,1, 11.9,1,1, 9.112, 10465.158, 421.289, 52838.738 23/09/15,21:17:21,10,08,1, 11.9,1,1, 9.112, 10465.165, 421.285, 52838.776 23/09/15,21:17:21,11,08,1, 11.9,1,1, 9.112, 10465.183, 421.290, 52838.766 23/09/15,21:17:21,12,08,1, 11.9,1,1, 9.112, 10465.167, 421.325, 52838.779 23/09/15,21:17:21,13,08,1, 11.9,1,1, 9.112, 10465.182, 421.345, 52838.816 23/09/15,21:17:21,14,08,1, 11.9,1,1, 9.112, 10465.179, 421.355, 52838.823 23/09/15,21:17:21,15,08,1, 11.9,1,1, 9.112, 10465.206, 421.359, 52838.832 23/09/15,21:17:21,16,08,1, 11.9,1,1, 9.112, 10465.211, 421.356, 52838.815 23/09/15,21:17:21,17,08,1, 11.9,1,1, 9.112, 10465.188, 421.378, 52838.835 23/09/15,21:17:21,18,08,1, 11.9,1,1, 9.112, 10465.196, 421.411, 52838.841 23/09/15,21:17:21,19,08,1, 11.9,1,1, 9.112, 10465.203, 421.405, 52838.826 23/09/15,21:17:22,00,08,1, 11.9,1,1, 9.111, 10465.201, 421.405, 52838.826 23/09/15,21:17:22,01,08,1, 11.9,1,1, 9.111, 10465.251, 421.418, 52838.844 23/09/15,21:17:22,02,08,1, 11.9,1,1, 9.111, 10465.239, 421.436, 52838.925 23/09/15,21:17:22,03,08,1, 11.9,1,1, 9.111, 10465.249, 421.455, 52838.936 23/09/15,21:17:22,04,08,1, 11.9,1,1, 9.111, 10465.293, 421.476, 52838.915 23/09/15,21:17:22,05,08,1, 11.9,1,1, 9.111, 10465.282, 421.454, 52838.891 23/09/15,21:17:22,06,08,1, 11.9,1,1, 9.111, 10465.300, 421.468, 52838.879 23/09/15,21:17:22,07,08,1, 11.9,1,1, 9.111, 10465.314, 421.488, 52838.938 23/09/15,21:17:22,08,08,1, 11.9,1,1, 9.111, 10465.331, 421.462, 52838.919 23/09/15,21:17:22,09,08,1, 11.9,1,1, 9.111, 10465.369, 421.479, 52838.924 23/09/15,21:17:22,10,08,1, 11.9,1,1, 9.111, 10465.372, 421.478, 52838.906 23/09/15,21:17:22,11,08,1, 11.9,1,1, 9.111, 10465.383, 421.486, 52838.937 23/09/15,21:17:22,12,08,1, 11.9,1,1, 9.111, 10465.395, 421.486, 52838.921 23/09/15,21:17:22,13,08,1, 11.9,1,1, 9.111, 10465.426, 421.475, 52838.960 23/09/15,21:17:22,14,08,1, 11.9,1,1, 9.111, 10465.439, 421.492, 52838.957 23/09/15,21:17:22,15,08,1, 11.9,1,1, 9.111, 10465.464, 421.492, 52838.965 23/09/15,21:17:22,16,08,1, 11.9,1,1, 9.111, 10465.471, 421.489, 52838.991 23/09/15,21:17:22,17,08,1, 11.9,1,1, 9.111, 10465.484, 421.500, 52838.976 23/09/15,21:17:22,18,08,1, 11.9,1,1, 9.111, 10465.509, 421.516, 52838.975 23/09/15,21:17:22,19,08,1, 11.9,1,1, 9.111, 10465.513, 421.509, 52838.987 23/09/15,21:17:23,00,08,1, 11.9,1,1, 9.114, 10465.510, 421.509, 52838.987 23/09/15,21:17:23,01,08,1, 11.9,1,1, 9.114, 10465.584, 421.512, 52839.005 23/09/15,21:17:23,02,08,1, 11.9,1,1, 9.114, 10465.552, 421.498, 52838.973 23/09/15,21:17:23,03,08,1, 11.9,1,1, 9.114, 10465.568, 421.498, 52838.951 23/09/15,21:17:23,04,08,1, 11.9,1,1, 9.114, 10465.573, 421.473, 52838.998 23/09/15,21:17:23,05,08,1, 11.9,1,1, 9.114, 10465.622, 421.502, 52838.993 23/09/15,21:17:23,06,08,1, 11.9,1,1, 9.114, 10465.635, 421.479, 52838.988 23/09/15,21:17:23,07,08,1, 11.9,1,1, 9.114, 10465.634, 421.477, 52838.994 23/09/15,21:17:23,08,08,1, 11.9,1,1, 9.114, 10465.652, 421.468, 52838.996 23/09/15,21:17:23,09,08,1, 11.9,1,1, 9.114, 10465.671, 421.467, 52839.035 23/09/15,21:17:23,10,08,1, 11.9,1,1, 9.114, 10465.697, 421.465, 52838.996 23/09/15,21:17:23,11,08,1, 11.9,1,1, 9.114, 10465.666, 421.466, 52838.972 23/09/15,21:17:23,12,08,1, 11.9,1,1, 9.114, 10465.676, 421.472, 52838.977 23/09/15,21:17:23,13,08,1, 11.9,1,1, 9.114, 10465.730, 421.491, 52839.013 23/09/15,21:17:23,14,08,1, 11.9,1,1, 9.114, 10465.736, 421.506, 52839.032 23/09/15,21:17:23,15,08,1, 11.9,1,1, 9.114, 10465.739, 421.478, 52839.004 23/09/15,21:17:23,16,08,1, 11.9,1,1, 9.114, 10465.756, 421.480, 52839.002 23/09/15,21:17:23,17,08,1, 11.9,1,1, 9.114, 10465.775, 421.475, 52839.023 23/09/15,21:17:23,18,08,1, 11.9,1,1, 9.114, 10465.786, 421.473, 52839.052 23/09/15,21:17:23,19,08,1, 11.9,1,1, 9.114, 10465.788, 421.487, 52839.042 23/09/15,21:17:24,00,08,1, 11.9,1,1, 9.115, 10465.785, 421.487, 52839.042 23/09/15,21:17:24,01,08,1, 11.9,1,1, 9.115, 10465.808, 421.480, 52839.028 23/09/15,21:17:24,02,08,1, 11.9,1,1, 9.115, 10465.813, 421.473, 52839.030 23/09/15,21:17:24,03,08,1, 11.9,1,1, 9.115, 10465.818, 421.487, 52839.015 23/09/15,21:17:24,04,08,1, 11.9,1,1, 9.115, 10465.817, 421.487, 52839.092 23/09/15,21:17:24,05,08,1, 11.9,1,1, 9.115, 10465.852, 421.500, 52839.039 23/09/15,21:17:24,06,08,1, 11.9,1,1, 9.115, 10465.861, 421.488, 52839.061 23/09/15,21:17:24,07,08,1, 11.9,1,1, 9.115, 10465.880, 421.499, 52839.104 23/09/15,21:17:24,08,08,1, 11.9,1,1, 9.115, 10465.883, 421.497, 52839.088 23/09/15,21:17:24,09,08,1, 11.9,1,1, 9.115, 10465.890, 421.526, 52839.115 23/09/15,21:17:24,10,08,1, 11.9,1,1, 9.115, 10465.895, 421.480, 52839.103 23/09/15,21:17:24,11,08,1, 11.9,1,1, 9.115, 10465.907, 421.508, 52839.085 23/09/15,21:17:24,12,08,1, 11.9,1,1, 9.115, 10465.909, 421.494, 52839.102 23/09/15,21:17:24,13,08,1, 11.9,1,1, 9.115, 10465.919, 421.518, 52839.101 23/09/15,21:17:24,14,08,1, 11.9,1,1, 9.115, 10465.946, 421.536, 52839.111 23/09/15,21:17:24,15,08,1, 11.9,1,1, 9.115, 10465.939, 421.543, 52839.132 23/09/15,21:17:24,16,08,1, 11.9,1,1, 9.115, 10465.945, 421.537, 52839.116 23/09/15,21:17:24,17,08,1, 11.9,1,1, 9.115, 10465.954, 421.546, 52839.127 23/09/15,21:17:24,18,08,1, 11.9,1,1, 9.115, 10465.956, 421.558, 52839.096 23/09/15,21:17:24,19,08,1, 11.9,1,1, 9.115, 10466.002, 421.546, 52839.133 23/09/15,21:17:25,00,08,1, 11.9,1,1, 9.113, 10466.002, 421.546, 52839.133 23/09/15,21:17:25,01,08,1, 11.9,1,1, 9.113, 10465.990, 421.554, 52839.123 23/09/15,21:17:25,02,08,1, 11.9,1,1, 9.113, 10465.997, 421.566, 52839.133 23/09/15,21:17:25,03,08,1, 11.9,1,1, 9.113, 10465.992, 421.567, 52839.151 23/09/15,21:17:25,04,08,1, 11.9,1,1, 9.113, 10466.020, 421.591, 52839.176 23/09/15,21:17:25,05,08,1, 11.9,1,1, 9.113, 10466.026, 421.581, 52839.174 23/09/15,21:17:25,06,08,1, 11.9,1,1, 9.113, 10466.029, 421.598, 52839.162 23/09/15,21:17:25,07,08,1, 11.9,1,1, 9.113, 10466.037, 421.630, 52839.171 23/09/15,21:17:25,08,08,1, 11.9,1,1, 9.113, 10466.022, 421.619, 52839.188 23/09/15,21:17:25,09,08,1, 11.9,1,1, 9.113, 10466.036, 421.637, 52839.188 23/09/15,21:17:25,10,08,1, 11.9,1,1, 9.113, 10466.050, 421.649, 52839.218 23/09/15,21:17:25,11,08,1, 11.9,1,1, 9.113, 10466.059, 421.657, 52839.202 23/09/15,21:17:25,12,08,1, 11.9,1,1, 9.113, 10466.074, 421.675, 52839.201 23/09/15,21:17:25,13,08,1, 11.9,1,1, 9.113, 10466.098, 421.659, 52839.227 23/09/15,21:17:25,14,08,1, 11.9,1,1, 9.113, 10466.096, 421.691, 52839.197 23/09/15,21:17:25,15,08,1, 11.9,1,1, 9.113, 10466.107, 421.692, 52839.220 23/09/15,21:17:25,16,08,1, 11.9,1,1, 9.113, 10466.111, 421.709, 52839.256 23/09/15,21:17:25,17,08,1, 11.9,1,1, 9.113, 10466.128, 421.710, 52839.242 23/09/15,21:17:25,18,08,1, 11.9,1,1, 9.113, 10466.133, 421.716, 52839.169 23/09/15,21:17:25,19,08,1, 11.9,1,1, 9.113, 10466.095, 421.755, 52839.283 23/09/15,21:17:26,00,07,1, 11.9,1,1, 9.113, 10466.094, 421.755, 52839.283 23/09/15,21:17:26,01,07,1, 11.9,1,1, 9.113, 10466.165, 421.780, 52839.301 23/09/15,21:17:26,02,07,1, 11.9,1,1, 9.113, 10466.193, 421.769, 52839.312 23/09/15,21:17:26,03,07,1, 11.9,1,1, 9.113, 10466.185, 421.783, 52839.308 23/09/15,21:17:26,04,07,1, 11.9,1,1, 9.113, 10466.168, 421.770, 52839.317 23/09/15,21:17:26,05,07,1, 11.9,1,1, 9.113, 10466.192, 421.787, 52839.322 23/09/15,21:17:26,06,07,1, 11.9,1,1, 9.113, 10466.171, 421.794, 52839.282 23/09/15,21:17:26,07,07,1, 11.9,1,1, 9.113, 10466.206, 421.827, 52839.330 23/09/15,21:17:26,08,07,1, 11.9,1,1, 9.113, 10466.217, 421.818, 52839.327 23/09/15,21:17:26,09,07,1, 11.9,1,1, 9.113, 10466.242, 421.839, 52839.278 23/09/15,21:17:26,10,07,1, 11.9,1,1, 9.113, 10466.262, 421.820, 52839.208 23/09/15,21:17:26,11,07,1, 11.9,1,1, 9.113, 10466.228, 421.829, 52839.376 23/09/15,21:17:26,12,07,1, 11.9,1,1, 9.113, 10466.259, 421.849, 52839.372 23/09/15,21:17:26,13,07,1, 11.9,1,1, 9.113, 10466.256, 421.846, 52839.385 23/09/15,21:17:26,14,07,1, 11.9,1,1, 9.113, 10466.296, 421.845, 52839.345 23/09/15,21:17:26,15,07,1, 11.9,1,1, 9.113, 10466.305, 421.845, 52839.345 23/09/15,21:17:26,16,07,1, 11.9,1,1, 9.113, 10466.314, 421.850, 52839.339 23/09/15,21:17:26,17,07,1, 11.9,1,1, 9.113, 10466.305, 421.853, 52839.325 23/09/15,21:17:26,18,07,1, 11.9,1,1, 9.113, 10466.322, 421.865, 52839.338 23/09/15,21:17:26,19,07,1, 11.9,1,1, 9.113, 10466.346, 421.861, 52839.377 23/09/15,21:17:27,00,07,1, 11.9,1,1, 9.113, 10466.344, 421.861, 52839.377 23/09/15,21:17:27,01,07,1, 11.9,1,1, 9.113, 10466.370, 421.887, 52839.397 23/09/15,21:17:27,02,07,1, 11.9,1,1, 9.113, 10466.379, 421.890, 52839.387 23/09/15,21:17:27,03,07,1, 11.9,1,1, 9.113, 10466.381, 421.890, 52839.399 23/09/15,21:17:27,04,07,1, 11.9,1,1, 9.113, 10466.420, 421.868, 52839.423 23/09/15,21:17:27,05,07,1, 11.9,1,1, 9.113, 10466.438, 421.897, 52839.395 23/09/15,21:17:27,06,07,1, 11.9,1,1, 9.113, 10466.434, 421.893, 52839.376 23/09/15,21:17:27,07,07,1, 11.9,1,1, 9.113, 10466.456, 421.888, 52839.385 23/09/15,21:17:27,08,07,1, 11.9,1,1, 9.113, 10466.492, 421.893, 52839.414 23/09/15,21:17:27,09,07,1, 11.9,1,1, 9.113, 10466.472, 421.881, 52839.421 23/09/15,21:17:27,10,07,1, 11.9,1,1, 9.113, 10466.524, 421.877, 52839.406 23/09/15,21:17:27,11,07,1, 11.9,1,1, 9.113, 10466.544, 421.900, 52839.432 23/09/15,21:17:27,12,07,1, 11.9,1,1, 9.113, 10466.508, 421.911, 52839.403 23/09/15,21:17:27,13,07,1, 11.9,1,1, 9.113, 10466.535, 421.891, 52839.443 23/09/15,21:17:27,14,07,1, 11.9,1,1, 9.113, 10466.550, 421.884, 52839.378 23/09/15,21:17:27,15,07,1, 11.9,1,1, 9.113, 10466.561, 421.886, 52839.413 23/09/15,21:17:27,16,07,1, 11.9,1,1, 9.113, 10466.576, 421.850, 52839.402 23/09/15,21:17:27,17,07,1, 11.9,1,1, 9.113, 10466.585, 421.880, 52839.428 23/09/15,21:17:27,18,07,1, 11.9,1,1, 9.113, 10466.616, 421.884, 52839.454 23/09/15,21:17:27,19,07,1, 11.9,1,1, 9.113, 10466.616, 421.875, 52839.479 23/09/15,21:17:28,00,07,1, 11.8,1,1, 9.111, 10466.611, 421.875, 52839.479 23/09/15,21:17:28,01,07,1, 11.8,1,1, 9.111, 10466.639, 421.871, 52839.408 23/09/15,21:17:28,02,07,1, 11.8,1,1, 9.111, 10466.640, 421.876, 52839.425 23/09/15,21:17:28,03,07,1, 11.8,1,1, 9.111, 10466.655, 421.889, 52839.420 23/09/15,21:17:28,04,07,1, 11.8,1,1, 9.111, 10466.646, 421.874, 52839.423 23/09/15,21:17:28,05,07,1, 11.8,1,1, 9.111, 10466.667, 421.876, 52839.448 23/09/15,21:17:28,06,07,1, 11.8,1,1, 9.111, 10466.696, 421.884, 52839.466 23/09/15,21:17:28,07,07,1, 11.8,1,1, 9.111, 10466.688, 421.905, 52839.480 23/09/15,21:17:28,08,07,1, 11.8,1,1, 9.111, 10466.690, 421.893, 52839.479 23/09/15,21:17:28,09,07,1, 11.8,1,1, 9.111, 10466.693, 421.893, 52839.477 23/09/15,21:17:28,10,07,1, 11.8,1,1, 9.111, 10466.727, 421.877, 52839.456 23/09/15,21:17:28,11,07,1, 11.8,1,1, 9.111, 10466.716, 421.894, 52839.449 23/09/15,21:17:28,12,07,1, 11.8,1,1, 9.111, 10466.720, 421.881, 52839.451 23/09/15,21:17:28,13,07,1, 11.8,1,1, 9.111, 10466.743, 421.872, 52839.510 23/09/15,21:17:28,14,07,1, 11.8,1,1, 9.111, 10466.748, 421.879, 52839.480 23/09/15,21:17:28,15,07,1, 11.8,1,1, 9.111, 10466.749, 421.889, 52839.542 23/09/15,21:17:28,16,07,1, 11.8,1,1, 9.111, 10466.770, 421.895, 52839.524 23/09/15,21:17:28,17,07,1, 11.8,1,1, 9.111, 10466.790, 421.886, 52839.536 23/09/15,21:17:28,18,07,1, 11.8,1,1, 9.111, 10466.771, 421.910, 52839.494 23/09/15,21:17:28,19,07,1, 11.8,1,1, 9.111, 10466.785, 421.890, 52839.507 23/09/15,21:17:29,00,07,1, 11.9,1,1, 9.111, 10466.778, 421.890, 52839.507 23/09/15,21:17:29,01,07,1, 11.9,1,1, 9.111, 10466.793, 421.920, 52839.546 23/09/15,21:17:29,02,07,1, 11.9,1,1, 9.111, 10466.804, 421.922, 52839.552 23/09/15,21:17:29,03,07,1, 11.9,1,1, 9.111, 10466.811, 421.921, 52839.535 23/09/15,21:17:29,04,07,1, 11.9,1,1, 9.111, 10466.824, 421.934, 52839.574 23/09/15,21:17:29,05,07,1, 11.9,1,1, 9.111, 10466.773, 421.931, 52839.602 23/09/15,21:17:29,06,07,1, 11.9,1,1, 9.111, 10466.806, 421.953, 52839.588 23/09/15,21:17:29,07,07,1, 11.9,1,1, 9.111, 10466.831, 421.955, 52839.593 23/09/15,21:17:29,08,07,1, 11.9,1,1, 9.111, 10466.836, 421.985, 52839.564 23/09/15,21:17:29,09,07,1, 11.9,1,1, 9.111, 10466.844, 421.967, 52839.539 23/09/15,21:17:29,10,07,1, 11.9,1,1, 9.111, 10466.836, 421.968, 52839.537 23/09/15,21:17:29,11,07,1, 11.9,1,1, 9.111, 10466.870, 421.965, 52839.587 23/09/15,21:17:29,12,07,1, 11.9,1,1, 9.111, 10466.870, 421.988, 52839.587 23/09/15,21:17:29,13,07,1, 11.9,1,1, 9.111, 10466.860, 421.995, 52839.617 23/09/15,21:17:29,14,07,1, 11.9,1,1, 9.111, 10466.886, 421.987, 52839.584 23/09/15,21:17:29,15,07,1, 11.9,1,1, 9.111, 10466.902, 422.021, 52839.596 23/09/15,21:17:29,16,07,1, 11.9,1,1, 9.111, 10466.908, 421.991, 52839.560 23/09/15,21:17:29,17,07,1, 11.9,1,1, 9.111, 10466.904, 421.972, 52839.596 23/09/15,21:17:29,18,07,1, 11.9,1,1, 9.111, 10466.883, 422.014, 52839.583 23/09/15,21:17:29,19,07,1, 11.9,1,1, 9.111, 10466.911, 421.983, 52839.585 23/09/15,21:17:30,00,07,1, 11.9,1,1, 9.112, 10466.903, 421.983, 52839.585 23/09/15,21:17:30,01,07,1, 11.9,1,1, 9.112, 10466.952, 422.036, 52839.642 23/09/15,21:17:30,02,07,1, 11.9,1,1, 9.112, 10466.947, 422.006, 52839.614 23/09/15,21:17:30,03,07,1, 11.9,1,1, 9.112, 10466.947, 422.009, 52839.624 23/09/15,21:17:30,04,07,1, 11.9,1,1, 9.112, 10466.946, 421.993, 52839.620 23/09/15,21:17:30,05,07,1, 11.9,1,1, 9.112, 10466.979, 422.022, 52839.625 23/09/15,21:17:30,06,07,1, 11.9,1,1, 9.112, 10466.967, 422.029, 52839.610 23/09/15,21:17:30,07,07,1, 11.9,1,1, 9.112, 10466.985, 422.029, 52839.672 23/09/15,21:17:30,08,07,1, 11.9,1,1, 9.112, 10466.995, 422.032, 52839.647 23/09/15,21:17:30,09,07,1, 11.9,1,1, 9.112, 10466.979, 422.042, 52839.654 23/09/15,21:17:30,10,07,1, 11.9,1,1, 9.112, 10467.006, 422.040, 52839.645 23/09/15,21:17:30,11,07,1, 11.9,1,1, 9.112, 10467.020, 422.040, 52839.664 23/09/15,21:17:30,12,07,1, 11.9,1,1, 9.112, 10467.030, 422.040, 52839.674 23/09/15,21:17:30,13,07,1, 11.9,1,1, 9.112, 10467.016, 422.030, 52839.642 23/09/15,21:17:30,14,07,1, 11.9,1,1, 9.112, 10467.036, 422.027, 52839.643 23/09/15,21:17:30,15,07,1, 11.9,1,1, 9.112, 10467.021, 422.049, 52839.652 23/09/15,21:17:30,16,07,1, 11.9,1,1, 9.112, 10467.034, 422.031, 52839.645 23/09/15,21:17:30,17,07,1, 11.9,1,1, 9.112, 10467.050, 422.031, 52839.691 23/09/15,21:17:30,18,07,1, 11.9,1,1, 9.112, 10467.070, 422.043, 52839.691 23/09/15,21:17:30,19,07,1, 11.9,1,1, 9.112, 10467.053, 422.047, 52839.677 23/09/15,21:17:31,00,08,1, 11.9,1,1, 9.112, 10467.045, 422.047, 52839.677 23/09/15,21:17:31,01,08,1, 11.9,1,1, 9.112, 10467.067, 422.066, 52839.693 23/09/15,21:17:31,02,08,1, 11.9,1,1, 9.112, 10467.065, 422.071, 52839.704 23/09/15,21:17:31,03,08,1, 11.9,1,1, 9.112, 10467.084, 422.055, 52839.720 23/09/15,21:17:31,04,08,1, 11.9,1,1, 9.112, 10467.091, 422.068, 52839.692 23/09/15,21:17:31,05,08,1, 11.9,1,1, 9.112, 10467.097, 422.064, 52839.722 23/09/15,21:17:31,06,08,1, 11.9,1,1, 9.112, 10467.099, 422.074, 52839.754 23/09/15,21:17:31,07,08,1, 11.9,1,1, 9.112, 10467.113, 422.088, 52839.741 23/09/15,21:17:31,08,08,1, 11.9,1,1, 9.112, 10467.132, 422.076, 52839.679 23/09/15,21:17:31,09,08,1, 11.9,1,1, 9.112, 10467.122, 422.083, 52839.744 23/09/15,21:17:31,10,08,1, 11.9,1,1, 9.112, 10467.139, 422.098, 52839.751 23/09/15,21:17:31,11,08,1, 11.9,1,1, 9.112, 10467.146, 422.112, 52839.714 23/09/15,21:17:31,12,08,1, 11.9,1,1, 9.112, 10467.115, 422.088, 52839.684 23/09/15,21:17:31,13,08,1, 11.9,1,1, 9.112, 10467.162, 422.112, 52839.725 23/09/15,21:17:31,14,08,1, 11.9,1,1, 9.112, 10467.161, 422.103, 52839.742 23/09/15,21:17:31,15,08,1, 11.9,1,1, 9.112, 10467.144, 422.120, 52839.741 23/09/15,21:17:31,16,08,1, 11.9,1,1, 9.112, 10467.172, 422.130, 52839.765 23/09/15,21:17:31,17,08,1, 11.9,1,1, 9.112, 10467.171, 422.119, 52839.735 23/09/15,21:17:31,18,08,1, 11.9,1,1, 9.112, 10467.190, 422.137, 52839.771 23/09/15,21:17:31,19,08,1, 11.9,1,1, 9.112, 10467.175, 422.146, 52839.792 23/09/15,21:17:32,00,08,1, 11.9,1,1, 9.108, 10467.170, 422.146, 52839.792 23/09/15,21:17:32,01,08,1, 11.9,1,1, 9.108, 10467.206, 422.170, 52839.794 23/09/15,21:17:32,02,08,1, 11.9,1,1, 9.108, 10467.189, 422.143, 52839.803 23/09/15,21:17:32,03,08,1, 11.9,1,1, 9.108, 10467.200, 422.182, 52839.810 23/09/15,21:17:32,04,08,1, 11.9,1,1, 9.108, 10467.213, 422.177, 52839.784 23/09/15,21:17:32,05,08,1, 11.9,1,1, 9.108, 10467.225, 422.169, 52839.804 23/09/15,21:17:32,06,08,1, 11.9,1,1, 9.108, 10467.216, 422.195, 52839.791 23/09/15,21:17:32,07,08,1, 11.9,1,1, 9.108, 10467.230, 422.186, 52839.816 23/09/15,21:17:32,08,08,1, 11.9,1,1, 9.108, 10467.236, 422.210, 52839.811 23/09/15,21:17:32,09,08,1, 11.9,1,1, 9.108, 10467.239, 422.221, 52839.837 23/09/15,21:17:32,10,08,1, 11.9,1,1, 9.108, 10467.240, 422.200, 52839.820 23/09/15,21:17:32,11,08,1, 11.9,1,1, 9.108, 10467.247, 422.226, 52839.806 23/09/15,21:17:32,12,08,1, 11.9,1,1, 9.108, 10467.259, 422.265, 52839.850 23/09/15,21:17:32,13,08,1, 11.9,1,1, 9.108, 10467.285, 422.240, 52839.857 23/09/15,21:17:32,14,08,1, 11.9,1,1, 9.108, 10467.271, 422.262, 52839.885 23/09/15,21:17:32,15,08,1, 11.9,1,1, 9.108, 10467.272, 422.271, 52839.870 23/09/15,21:17:32,16,08,1, 11.9,1,1, 9.108, 10467.286, 422.261, 52839.885 23/09/15,21:17:32,17,08,1, 11.9,1,1, 9.108, 10467.255, 422.291, 52839.867 23/09/15,21:17:32,18,08,1, 11.9,1,1, 9.108, 10467.272, 422.304, 52839.878 23/09/15,21:17:32,19,08,1, 11.9,1,1, 9.108, 10467.285, 422.261, 52839.685 23/09/15,21:17:33,00,08,1, 11.9,1,1, 9.110, 10467.279, 422.261, 52839.685 23/09/15,21:17:33,01,08,1, 11.9,1,1, 9.110, 10467.274, 422.305, 52839.907 23/09/15,21:17:33,02,08,1, 11.9,1,1, 9.110, 10467.293, 422.322, 52839.891 23/09/15,21:17:33,03,08,1, 11.9,1,1, 9.110, 10467.307, 422.313, 52839.868 23/09/15,21:17:33,04,08,1, 11.9,1,1, 9.110, 10467.309, 422.349, 52839.887 23/09/15,21:17:33,05,08,1, 11.9,1,1, 9.110, 10467.314, 422.358, 52839.908 23/09/15,21:17:33,06,08,1, 11.9,1,1, 9.110, 10467.307, 422.387, 52839.904 23/09/15,21:17:33,07,08,1, 11.9,1,1, 9.110, 10467.331, 422.374, 52839.894 23/09/15,21:17:33,08,08,1, 11.9,1,1, 9.110, 10467.304, 422.389, 52839.906 23/09/15,21:17:33,09,08,1, 11.9,1,1, 9.110, 10467.330, 422.400, 52839.904 23/09/15,21:17:33,10,08,1, 11.9,1,1, 9.110, 10467.303, 422.419, 52839.885 23/09/15,21:17:33,11,08,1, 11.9,1,1, 9.110, 10467.323, 422.419, 52839.927 23/09/15,21:17:33,12,08,1, 11.9,1,1, 9.110, 10467.307, 422.443, 52839.938 23/09/15,21:17:33,13,08,1, 11.9,1,1, 9.110, 10467.334, 422.448, 52839.918 23/09/15,21:17:33,14,08,1, 11.9,1,1, 9.110, 10467.319, 422.482, 52839.924 23/09/15,21:17:33,15,08,1, 11.9,1,1, 9.110, 10467.334, 422.481, 52839.895 23/09/15,21:17:33,16,08,1, 11.9,1,1, 9.110, 10467.314, 422.490, 52839.909 23/09/15,21:17:33,17,08,1, 11.9,1,1, 9.110, 10467.341, 422.520, 52839.917 23/09/15,21:17:33,18,08,1, 11.9,1,1, 9.110, 10467.333, 422.492, 52839.918 23/09/15,21:17:33,19,08,1, 11.9,1,1, 9.110, 10467.355, 422.529, 52839.924 23/09/15,21:17:34,00,08,1, 11.9,1,1, 9.111, 10467.354, 422.529, 52839.924 23/09/15,21:17:34,01,08,1, 11.9,1,1, 9.111, 10467.359, 422.550, 52839.944 23/09/15,21:17:34,02,08,1, 11.9,1,1, 9.111, 10467.373, 422.561, 52839.962 23/09/15,21:17:34,03,08,1, 11.9,1,1, 9.111, 10467.347, 422.575, 52839.965 23/09/15,21:17:34,04,08,1, 11.9,1,1, 9.111, 10467.341, 422.589, 52839.949 23/09/15,21:17:34,05,08,1, 11.9,1,1, 9.111, 10467.340, 422.610, 52839.932 23/09/15,21:17:34,06,08,1, 11.9,1,1, 9.111, 10467.338, 422.590, 52839.928 23/09/15,21:17:34,07,08,1, 11.9,1,1, 9.111, 10467.358, 422.630, 52839.928 23/09/15,21:17:34,08,08,1, 11.9,1,1, 9.111, 10467.344, 422.626, 52839.912 23/09/15,21:17:34,09,08,1, 11.9,1,1, 9.111, 10467.337, 422.663, 52839.955 23/09/15,21:17:34,10,08,1, 11.9,1,1, 9.111, 10467.353, 422.679, 52839.972 23/09/15,21:17:34,11,08,1, 11.9,1,1, 9.111, 10467.349, 422.701, 52839.955 23/09/15,21:17:34,12,08,1, 11.9,1,1, 9.111, 10467.376, 422.712, 52839.961 23/09/15,21:17:34,13,08,1, 11.9,1,1, 9.111, 10467.353, 422.739, 52839.941 23/09/15,21:17:34,14,08,1, 11.9,1,1, 9.111, 10467.347, 422.740, 52839.942 23/09/15,21:17:34,15,08,1, 11.9,1,1, 9.111, 10467.358, 422.752, 52839.963 23/09/15,21:17:34,16,08,1, 11.9,1,1, 9.111, 10467.356, 422.773, 52839.969 23/09/15,21:17:34,17,08,1, 11.9,1,1, 9.111, 10467.373, 422.823, 52839.971 23/09/15,21:17:34,18,08,1, 11.9,1,1, 9.111, 10467.362, 422.834, 52840.022 23/09/15,21:17:34,19,08,1, 11.9,1,1, 9.111, 10467.362, 422.819, 52839.989 23/09/15,21:17:35,00,08,1, 11.8,1,1, 9.109, 10467.354, 422.819, 52839.989 23/09/15,21:17:35,01,08,1, 11.8,1,1, 9.109, 10467.373, 422.860, 52840.057 23/09/15,21:17:35,02,08,1, 11.8,1,1, 9.109, 10467.374, 422.899, 52840.041 23/09/15,21:17:35,03,08,1, 11.8,1,1, 9.109, 10467.373, 422.915, 52840.020 23/09/15,21:17:35,04,08,1, 11.8,1,1, 9.109, 10467.353, 422.915, 52840.014 23/09/15,21:17:35,05,08,1, 11.8,1,1, 9.109, 10467.358, 422.948, 52840.023 23/09/15,21:17:35,06,08,1, 11.8,1,1, 9.109, 10467.349, 422.984, 52840.036 23/09/15,21:17:35,07,08,1, 11.8,1,1, 9.109, 10467.359, 422.980, 52840.077 23/09/15,21:17:35,08,08,1, 11.8,1,1, 9.109, 10467.354, 422.994, 52840.051 23/09/15,21:17:35,09,08,1, 11.8,1,1, 9.109, 10467.354, 423.033, 52840.064 23/09/15,21:17:35,10,08,1, 11.8,1,1, 9.109, 10467.361, 423.046, 52840.091 23/09/15,21:17:35,11,08,1, 11.8,1,1, 9.109, 10467.391, 423.087, 52840.065 23/09/15,21:17:35,12,08,1, 11.8,1,1, 9.109, 10467.379, 423.074, 52840.054 23/09/15,21:17:35,13,08,1, 11.8,1,1, 9.109, 10467.362, 423.094, 52840.072 23/09/15,21:17:35,14,08,1, 11.8,1,1, 9.109, 10467.373, 423.120, 52840.095 23/09/15,21:17:35,15,08,1, 11.8,1,1, 9.109, 10467.376, 423.168, 52840.073 23/09/15,21:17:35,16,08,1, 11.8,1,1, 9.109, 10467.369, 423.159, 52840.080 23/09/15,21:17:35,17,08,1, 11.8,1,1, 9.109, 10467.373, 423.183, 52840.096 23/09/15,21:17:35,18,08,1, 11.8,1,1, 9.109, 10467.358, 423.214, 52840.106 23/09/15,21:17:35,19,08,1, 11.8,1,1, 9.109, 10467.386, 423.239, 52840.122 23/09/15,21:17:36,00,08,1, 11.9,1,1, 9.109, 10467.379, 423.239, 52840.122 23/09/15,21:17:36,01,08,1, 11.9,1,1, 9.109, 10467.360, 423.281, 52840.113 23/09/15,21:17:36,02,08,1, 11.9,1,1, 9.109, 10467.411, 423.314, 52840.131 23/09/15,21:17:36,03,08,1, 11.9,1,1, 9.109, 10467.398, 423.317, 52840.141 23/09/15,21:17:36,04,08,1, 11.9,1,1, 9.109, 10467.399, 423.381, 52840.160 23/09/15,21:17:36,05,08,1, 11.9,1,1, 9.109, 10467.401, 423.369, 52840.170 23/09/15,21:17:36,06,08,1, 11.9,1,1, 9.109, 10467.406, 423.397, 52840.154 23/09/15,21:17:36,07,08,1, 11.9,1,1, 9.109, 10467.413, 423.417, 52840.171 23/09/15,21:17:36,08,08,1, 11.9,1,1, 9.109, 10467.392, 423.424, 52840.170 23/09/15,21:17:36,09,08,1, 11.9,1,1, 9.109, 10467.424, 423.473, 52840.168 23/09/15,21:17:36,10,08,1, 11.9,1,1, 9.109, 10467.428, 423.490, 52840.207 23/09/15,21:17:36,11,08,1, 11.9,1,1, 9.109, 10467.449, 423.507, 52840.193 23/09/15,21:17:36,12,08,1, 11.9,1,1, 9.109, 10467.447, 423.544, 52840.250 23/09/15,21:17:36,13,08,1, 11.9,1,1, 9.109, 10467.467, 423.549, 52840.218 23/09/15,21:17:36,14,08,1, 11.9,1,1, 9.109, 10467.446, 423.591, 52840.270 23/09/15,21:17:36,15,08,1, 11.9,1,1, 9.109, 10467.468, 423.619, 52840.247 23/09/15,21:17:36,16,08,1, 11.9,1,1, 9.109, 10467.462, 423.650, 52840.268 23/09/15,21:17:36,17,08,1, 11.9,1,1, 9.109, 10467.466, 423.629, 52840.252 23/09/15,21:17:36,18,08,1, 11.9,1,1, 9.109, 10467.483, 423.649, 52840.280 23/09/15,21:17:36,19,08,1, 11.9,1,1, 9.109, 10467.475, 423.666, 52840.275 23/09/15,21:17:37,00,08,1, 11.9,1,1, 9.111, 10467.471, 423.666, 52840.275 23/09/15,21:17:37,01,08,1, 11.9,1,1, 9.111, 10467.492, 423.740, 52840.272 23/09/15,21:17:37,02,08,1, 11.9,1,1, 9.111, 10467.491, 423.744, 52840.258 23/09/15,21:17:37,03,08,1, 11.9,1,1, 9.111, 10467.496, 423.785, 52840.300 23/09/15,21:17:37,04,08,1, 11.9,1,1, 9.111, 10467.492, 423.798, 52840.316 23/09/15,21:17:37,05,08,1, 11.9,1,1, 9.111, 10467.527, 423.828, 52840.333 23/09/15,21:17:37,06,08,1, 11.9,1,1, 9.111, 10467.488, 423.837, 52840.337 23/09/15,21:17:37,07,08,1, 11.9,1,1, 9.111, 10467.523, 423.873, 52840.314 23/09/15,21:17:37,08,08,1, 11.9,1,1, 9.111, 10467.528, 423.864, 52840.333 23/09/15,21:17:37,09,08,1, 11.9,1,1, 9.111, 10467.503, 423.898, 52840.361 23/09/15,21:17:37,10,08,1, 11.9,1,1, 9.111, 10467.527, 423.928, 52840.347 23/09/15,21:17:37,11,08,1, 11.9,1,1, 9.111, 10467.525, 423.939, 52840.350 23/09/15,21:17:37,12,08,1, 11.9,1,1, 9.111, 10467.523, 423.964, 52840.378 23/09/15,21:17:37,13,08,1, 11.9,1,1, 9.111, 10467.534, 424.003, 52840.316 23/09/15,21:17:37,14,08,1, 11.9,1,1, 9.111, 10467.535, 424.024, 52840.369 23/09/15,21:17:37,15,08,1, 11.9,1,1, 9.111, 10467.530, 424.084, 52840.380 23/09/15,21:17:37,16,08,1, 11.9,1,1, 9.111, 10467.535, 424.085, 52840.347 23/09/15,21:17:37,17,08,1, 11.9,1,1, 9.111, 10467.551, 424.115, 52840.397 23/09/15,21:17:37,18,08,1, 11.9,1,1, 9.111, 10467.529, 424.132, 52840.386 23/09/15,21:17:37,19,08,1, 11.9,1,1, 9.111, 10467.536, 424.182, 52840.416 23/09/15,21:17:38,00,08,1, 11.9,1,1, 9.111, 10467.529, 424.182, 52840.416 23/09/15,21:17:38,01,08,1, 11.9,1,1, 9.111, 10467.542, 424.217, 52840.436 23/09/15,21:17:38,02,08,1, 11.9,1,1, 9.111, 10467.550, 424.243, 52840.457 23/09/15,21:17:38,03,08,1, 11.9,1,1, 9.111, 10467.568, 424.264, 52840.454 23/09/15,21:17:38,04,08,1, 11.9,1,1, 9.111, 10467.580, 424.296, 52840.486 23/09/15,21:17:38,05,08,1, 11.9,1,1, 9.111, 10467.585, 424.334, 52840.459 23/09/15,21:17:38,06,08,1, 11.9,1,1, 9.111, 10467.598, 424.342, 52840.478 23/09/15,21:17:38,07,08,1, 11.9,1,1, 9.111, 10467.567, 424.382, 52840.423 23/09/15,21:17:38,08,08,1, 11.9,1,1, 9.111, 10467.575, 424.414, 52840.499 23/09/15,21:17:38,09,08,1, 11.9,1,1, 9.111, 10467.613, 424.437, 52840.524 23/09/15,21:17:38,10,08,1, 11.9,1,1, 9.111, 10467.581, 424.483, 52840.503 23/09/15,21:17:38,11,08,1, 11.9,1,1, 9.111, 10467.629, 424.508, 52840.564 23/09/15,21:17:38,12,08,1, 11.9,1,1, 9.111, 10467.632, 424.524, 52840.502 23/09/15,21:17:38,13,08,1, 11.9,1,1, 9.111, 10467.621, 424.554, 52840.531 23/09/15,21:17:38,14,08,1, 11.9,1,1, 9.111, 10467.654, 424.598, 52840.592 23/09/15,21:17:38,15,08,1, 11.9,1,1, 9.111, 10467.647, 424.618, 52840.570 23/09/15,21:17:38,16,08,1, 11.9,1,1, 9.111, 10467.673, 424.648, 52840.589 23/09/15,21:17:38,17,08,1, 11.9,1,1, 9.111, 10467.676, 424.675, 52840.569 23/09/15,21:17:38,18,08,1, 11.9,1,1, 9.111, 10467.680, 424.715, 52840.587 23/09/15,21:17:38,19,08,1, 11.9,1,1, 9.111, 10467.703, 424.764, 52840.585 23/09/15,21:17:39,00,08,1, 11.9,1,1, 9.108, 10467.696, 424.764, 52840.585 23/09/15,21:17:39,01,08,1, 11.9,1,1, 9.108, 10467.705, 424.810, 52840.675 23/09/15,21:17:39,02,08,1, 11.9,1,1, 9.108, 10467.712, 424.813, 52840.612 23/09/15,21:17:39,03,08,1, 11.9,1,1, 9.108, 10467.688, 424.886, 52840.792 23/09/15,21:17:39,04,08,1, 11.9,1,1, 9.108, 10467.710, 424.912, 52840.632 23/09/15,21:17:39,05,08,1, 11.9,1,1, 9.108, 10467.736, 424.912, 52840.664 23/09/15,21:17:39,06,08,1, 11.9,1,1, 9.108, 10467.729, 424.939, 52840.664 23/09/15,21:17:39,07,08,1, 11.9,1,1, 9.108, 10467.766, 424.990, 52840.674 23/09/15,21:17:39,08,08,1, 11.9,1,1, 9.108, 10467.767, 424.994, 52840.664 23/09/15,21:17:39,09,08,1, 11.9,1,1, 9.108, 10467.792, 425.069, 52840.709 23/09/15,21:17:39,10,08,1, 11.9,1,1, 9.108, 10467.819, 425.098, 52840.707 23/09/15,21:17:39,11,08,1, 11.9,1,1, 9.108, 10467.808, 425.117, 52840.676 23/09/15,21:17:39,12,08,1, 11.9,1,1, 9.108, 10467.825, 425.144, 52840.762 23/09/15,21:17:39,13,08,1, 11.9,1,1, 9.108, 10467.849, 425.175, 52840.699 23/09/15,21:17:39,14,08,1, 11.9,1,1, 9.108, 10467.856, 425.215, 52840.747 23/09/15,21:17:39,15,08,1, 11.9,1,1, 9.108, 10467.858, 425.224, 52840.758 23/09/15,21:17:39,16,08,1, 11.9,1,1, 9.108, 10467.879, 425.259, 52840.776 23/09/15,21:17:39,17,08,1, 11.9,1,1, 9.108, 10467.886, 425.271, 52840.773 23/09/15,21:17:39,18,08,1, 11.9,1,1, 9.108, 10467.914, 425.300, 52840.806 23/09/15,21:17:39,19,08,1, 11.9,1,1, 9.108, 10467.928, 425.357, 52841.058 23/09/15,21:17:40,00,08,1, 11.9,1,1, 9.109, 10467.921, 425.357, 52841.058 23/09/15,21:17:40,01,08,1, 11.9,1,1, 9.109, 10467.984, 425.369, 52840.749 23/09/15,21:17:40,02,08,1, 11.9,1,1, 9.109, 10468.005, 425.416, 52840.777 23/09/15,21:17:40,03,08,1, 11.9,1,1, 9.109, 10468.029, 425.440, 52840.833 23/09/15,21:17:40,04,08,1, 11.9,1,1, 9.109, 10467.997, 425.479, 52840.883 23/09/15,21:17:40,05,08,1, 11.9,1,1, 9.109, 10468.023, 425.501, 52840.873 23/09/15,21:17:40,06,08,1, 11.9,1,1, 9.109, 10468.039, 425.528, 52840.892 23/09/15,21:17:40,07,08,1, 11.9,1,1, 9.109, 10468.068, 425.556, 52840.903 23/09/15,21:17:40,08,08,1, 11.9,1,1, 9.109, 10468.081, 425.598, 52840.916 23/09/15,21:17:40,09,08,1, 11.9,1,1, 9.109, 10468.096, 425.612, 52840.913 23/09/15,21:17:40,10,08,1, 11.9,1,1, 9.109, 10468.091, 425.642, 52840.931 23/09/15,21:17:40,11,08,1, 11.9,1,1, 9.109, 10468.106, 425.667, 52840.946 23/09/15,21:17:40,12,08,1, 11.9,1,1, 9.109, 10468.143, 425.721, 52840.932 23/09/15,21:17:40,13,08,1, 11.9,1,1, 9.109, 10468.130, 425.755, 52840.949 23/09/15,21:17:40,14,08,1, 11.9,1,1, 9.109, 10468.152, 425.766, 52840.973 23/09/15,21:17:40,15,08,1, 11.9,1,1, 9.109, 10468.165, 425.814, 52841.003 23/09/15,21:17:40,16,08,1, 11.9,1,1, 9.109, 10468.169, 425.809, 52841.006 23/09/15,21:17:40,17,08,1, 11.9,1,1, 9.109, 10468.205, 425.829, 52840.985 23/09/15,21:17:40,18,08,1, 11.9,1,1, 9.109, 10468.211, 425.865, 52840.983 23/09/15,21:17:40,19,08,1, 11.9,1,1, 9.109, 10468.217, 425.877, 52840.984 23/09/15,21:17:41,00,08,1, 11.9,1,1, 9.110, 10468.214, 425.877, 52840.984 23/09/15,21:17:41,01,08,1, 11.9,1,1, 9.110, 10468.267, 425.929, 52841.031 23/09/15,21:17:41,02,08,1, 11.9,1,1, 9.110, 10468.266, 425.958, 52841.055 23/09/15,21:17:41,03,08,1, 11.9,1,1, 9.110, 10468.276, 425.985, 52841.074 23/09/15,21:17:41,04,08,1, 11.9,1,1, 9.110, 10468.311, 426.002, 52841.062 23/09/15,21:17:41,05,08,1, 11.9,1,1, 9.110, 10468.310, 426.016, 52841.052 23/09/15,21:17:41,06,08,1, 11.9,1,1, 9.110, 10468.316, 426.043, 52841.067 23/09/15,21:17:41,07,08,1, 11.9,1,1, 9.110, 10468.341, 426.047, 52841.065 23/09/15,21:17:41,08,08,1, 11.9,1,1, 9.110, 10468.344, 426.068, 52841.092 23/09/15,21:17:41,09,08,1, 11.9,1,1, 9.110, 10468.357, 426.080, 52841.084 23/09/15,21:17:41,10,08,1, 11.9,1,1, 9.110, 10468.368, 426.121, 52841.096 23/09/15,21:17:41,11,08,1, 11.9,1,1, 9.110, 10468.371, 426.126, 52841.129 23/09/15,21:17:41,12,08,1, 11.9,1,1, 9.110, 10468.395, 426.156, 52841.161 23/09/15,21:17:41,13,08,1, 11.9,1,1, 9.110, 10468.416, 426.169, 52841.130 23/09/15,21:17:41,14,08,1, 11.9,1,1, 9.110, 10468.407, 426.185, 52841.104 23/09/15,21:17:41,15,08,1, 11.9,1,1, 9.110, 10468.439, 426.175, 52841.128 23/09/15,21:17:41,16,08,1, 11.9,1,1, 9.110, 10468.427, 426.231, 52841.242 23/09/15,21:17:41,17,08,1, 11.9,1,1, 9.110, 10468.453, 426.253, 52841.144 23/09/15,21:17:41,18,08,1, 11.9,1,1, 9.110, 10468.434, 426.248, 52841.123 23/09/15,21:17:41,19,08,1, 11.9,1,1, 9.110, 10468.451, 426.272, 52841.142 23/09/15,21:17:42,00,08,1, 11.9,1,1, 9.107, 10468.447, 426.272, 52841.142 23/09/15,21:17:42,01,08,1, 11.9,1,1, 9.107, 10468.464, 426.300, 52841.166 23/09/15,21:17:42,02,08,1, 11.9,1,1, 9.107, 10468.446, 426.313, 52841.197 23/09/15,21:17:42,03,08,1, 11.9,1,1, 9.107, 10468.464, 426.360, 52841.209 23/09/15,21:17:42,04,08,1, 11.9,1,1, 9.107, 10468.459, 426.371, 52841.201 23/09/15,21:17:42,05,08,1, 11.9,1,1, 9.107, 10468.478, 426.373, 52841.164 23/09/15,21:17:42,06,08,1, 11.9,1,1, 9.107, 10468.472, 426.415, 52841.195 23/09/15,21:17:42,07,08,1, 11.9,1,1, 9.107, 10468.472, 426.452, 52841.223 23/09/15,21:17:42,08,08,1, 11.9,1,1, 9.107, 10468.470, 426.471, 52841.236 23/09/15,21:17:42,09,08,1, 11.9,1,1, 9.107, 10468.475, 426.487, 52841.199 23/09/15,21:17:42,10,08,1, 11.9,1,1, 9.107, 10468.482, 426.525, 52841.224 23/09/15,21:17:42,11,08,1, 11.9,1,1, 9.107, 10468.487, 426.557, 52841.260 23/09/15,21:17:42,12,08,1, 11.9,1,1, 9.107, 10468.469, 426.576, 52841.233 23/09/15,21:17:42,13,08,1, 11.9,1,1, 9.107, 10468.460, 426.623, 52841.268 23/09/15,21:17:42,14,08,1, 11.9,1,1, 9.107, 10468.479, 426.656, 52841.292 23/09/15,21:17:42,15,08,1, 11.9,1,1, 9.107, 10468.473, 426.661, 52841.293 23/09/15,21:17:42,16,08,1, 11.9,1,1, 9.107, 10468.434, 426.723, 52841.307 23/09/15,21:17:42,17,08,1, 11.9,1,1, 9.107, 10468.459, 426.729, 52841.331 23/09/15,21:17:42,18,08,1, 11.9,1,1, 9.107, 10468.455, 426.763, 52841.337 23/09/15,21:17:42,19,08,1, 11.9,1,1, 9.107, 10468.463, 426.797, 52841.345 23/09/15,21:17:43,00,08,1, 11.9,1,1, 9.105, 10468.456, 426.797, 52841.345 23/09/15,21:17:43,01,08,1, 11.9,1,1, 9.105, 10468.459, 426.853, 52841.319 23/09/15,21:17:43,02,08,1, 11.9,1,1, 9.105, 10468.459, 426.898, 52841.368 23/09/15,21:17:43,03,08,1, 11.9,1,1, 9.105, 10468.434, 426.911, 52841.369 23/09/15,21:17:43,04,08,1, 11.9,1,1, 9.105, 10468.453, 426.963, 52841.371 23/09/15,21:17:43,05,08,1, 11.9,1,1, 9.105, 10468.457, 427.015, 52841.558 23/09/15,21:17:43,06,08,1, 11.9,1,1, 9.105, 10468.470, 427.044, 52841.411 23/09/15,21:17:43,07,08,1, 11.9,1,1, 9.105, 10468.476, 427.063, 52841.414 23/09/15,21:17:43,08,08,1, 11.9,1,1, 9.105, 10468.481, 427.103, 52841.403 23/09/15,21:17:43,09,08,1, 11.9,1,1, 9.105, 10468.455, 427.143, 52841.412 23/09/15,21:17:43,10,08,1, 11.9,1,1, 9.105, 10468.470, 427.174, 52841.400 23/09/15,21:17:43,11,08,1, 11.9,1,1, 9.105, 10468.467, 427.188, 52841.446 23/09/15,21:17:43,12,08,1, 11.9,1,1, 9.105, 10468.495, 427.231, 52841.478 23/09/15,21:17:43,13,08,1, 11.9,1,1, 9.105, 10468.491, 427.271, 52841.476 23/09/15,21:17:43,14,08,1, 11.9,1,1, 9.105, 10468.473, 427.349, 52841.491 23/09/15,21:17:43,15,08,1, 11.9,1,1, 9.105, 10468.489, 427.350, 52841.471 23/09/15,21:17:43,16,08,1, 11.9,1,1, 9.105, 10468.481, 427.372, 52841.516 23/09/15,21:17:43,17,08,1, 11.9,1,1, 9.105, 10468.490, 427.423, 52841.658 23/09/15,21:17:43,18,08,1, 11.9,1,1, 9.105, 10468.472, 427.463, 52841.570 23/09/15,21:17:43,19,08,1, 11.9,1,1, 9.105, 10468.506, 427.490, 52841.557 23/09/15,21:17:44,00,08,1, 11.9,1,1, 9.108, 10468.506, 427.490, 52841.557 23/09/15,21:17:44,01,08,1, 11.9,1,1, 9.108, 10468.502, 427.585, 52841.550 23/09/15,21:17:44,02,08,1, 11.9,1,1, 9.108, 10468.487, 427.600, 52841.501 23/09/15,21:17:44,03,08,1, 11.9,1,1, 9.108, 10468.573, 427.602, 52841.592 23/09/15,21:17:44,04,08,1, 11.9,1,1, 9.108, 10468.530, 427.667, 52841.543 23/09/15,21:17:44,05,08,1, 11.9,1,1, 9.108, 10468.572, 427.695, 52841.613 23/09/15,21:17:44,06,08,1, 11.9,1,1, 9.108, 10468.553, 427.735, 52841.599 23/09/15,21:17:44,07,08,1, 11.9,1,1, 9.108, 10468.550, 427.772, 52841.644 23/09/15,21:17:44,08,08,1, 11.9,1,1, 9.108, 10468.548, 427.809, 52841.669 23/09/15,21:17:44,09,08,1, 11.9,1,1, 9.108, 10468.558, 427.839, 52841.644 23/09/15,21:17:44,10,08,1, 11.9,1,1, 9.108, 10468.544, 427.847, 52841.680 23/09/15,21:17:44,11,08,1, 11.9,1,1, 9.108, 10468.583, 427.913, 52841.696 23/09/15,21:17:44,12,08,1, 11.9,1,1, 9.108, 10468.567, 427.935, 52841.675 23/09/15,21:17:44,13,08,1, 11.9,1,1, 9.108, 10468.590, 427.970, 52841.681 23/09/15,21:17:44,14,08,1, 11.9,1,1, 9.108, 10468.613, 428.004, 52841.708 23/09/15,21:17:44,15,08,1, 11.9,1,1, 9.108, 10468.587, 428.007, 52841.693 23/09/15,21:17:44,16,08,1, 11.9,1,1, 9.108, 10468.581, 428.037, 52841.703 23/09/15,21:17:44,17,08,1, 11.9,1,1, 9.108, 10468.596, 428.093, 52841.705 23/09/15,21:17:44,18,08,1, 11.9,1,1, 9.108, 10468.600, 428.100, 52841.698 23/09/15,21:17:44,19,08,1, 11.9,1,1, 9.108, 10468.616, 428.142, 52841.694 23/09/15,21:17:45,00,08,1, 11.9,1,1, 9.111, 10468.614, 428.142, 52841.694 23/09/15,21:17:45,01,08,1, 11.9,1,1, 9.111, 10468.627, 428.201, 52841.725 23/09/15,21:17:45,02,08,1, 11.9,1,1, 9.111, 10468.645, 428.214, 52841.745 23/09/15,21:17:45,03,08,1, 11.9,1,1, 9.111, 10468.629, 428.262, 52841.755 23/09/15,21:17:45,04,08,1, 11.9,1,1, 9.111, 10468.601, 428.283, 52841.779 23/09/15,21:17:45,05,08,1, 11.9,1,1, 9.111, 10468.633, 428.322, 52841.734 23/09/15,21:17:45,06,08,1, 11.9,1,1, 9.111, 10468.626, 428.334, 52841.766 23/09/15,21:17:45,07,08,1, 11.9,1,1, 9.111, 10468.649, 428.363, 52841.791 23/09/15,21:17:45,08,08,1, 11.9,1,1, 9.111, 10468.604, 428.393, 52841.786 23/09/15,21:17:45,09,08,1, 11.9,1,1, 9.111, 10468.620, 428.432, 52841.803 23/09/15,21:17:45,10,08,1, 11.9,1,1, 9.111, 10468.640, 428.470, 52841.833 23/09/15,21:17:45,11,08,1, 11.9,1,1, 9.111, 10468.629, 428.507, 52841.829 23/09/15,21:17:45,12,08,1, 11.9,1,1, 9.111, 10468.641, 428.530, 52841.826 23/09/15,21:17:45,13,08,1, 11.9,1,1, 9.111, 10468.598, 428.542, 52841.806 23/09/15,21:17:45,14,08,1, 11.9,1,1, 9.111, 10468.590, 428.601, 52841.812 23/09/15,21:17:45,15,08,1, 11.9,1,1, 9.111, 10468.577, 428.631, 52841.867 23/09/15,21:17:45,16,08,1, 11.9,1,1, 9.111, 10468.586, 428.655, 52841.873 23/09/15,21:17:45,17,08,1, 11.9,1,1, 9.111, 10468.574, 428.704, 52841.838 23/09/15,21:17:45,18,08,1, 11.9,1,1, 9.111, 10468.610, 428.729, 52841.908 23/09/15,21:17:45,19,08,1, 11.9,1,1, 9.111, 10468.611, 428.748, 52841.896 23/09/15,21:17:46,00,08,1, 11.9,1,1, 9.102, 10468.606, 428.748, 52841.896 23/09/15,21:17:46,01,08,1, 11.9,1,1, 9.102, 10468.603, 428.839, 52841.908 23/09/15,21:17:46,02,08,1, 11.9,1,1, 9.102, 10468.600, 428.868, 52841.937 23/09/15,21:17:46,03,08,1, 11.9,1,1, 9.102, 10468.605, 428.882, 52841.923 23/09/15,21:17:46,04,08,1, 11.9,1,1, 9.102, 10468.604, 428.913, 52841.929 23/09/15,21:17:46,05,08,1, 11.9,1,1, 9.102, 10468.591, 428.949, 52841.940 23/09/15,21:17:46,06,08,1, 11.9,1,1, 9.102, 10468.580, 429.000, 52841.951 23/09/15,21:17:46,07,08,1, 11.9,1,1, 9.102, 10468.583, 429.028, 52841.981 23/09/15,21:17:46,08,08,1, 11.9,1,1, 9.102, 10468.586, 429.054, 52842.000 23/09/15,21:17:46,09,08,1, 11.9,1,1, 9.102, 10468.561, 429.111, 52841.979 23/09/15,21:17:46,10,08,1, 11.9,1,1, 9.102, 10468.559, 429.118, 52842.055 23/09/15,21:17:46,11,08,1, 11.9,1,1, 9.102, 10468.570, 429.162, 52841.983 23/09/15,21:17:46,12,08,1, 11.9,1,1, 9.102, 10468.590, 429.189, 52841.989 23/09/15,21:17:46,13,08,1, 11.9,1,1, 9.102, 10468.560, 429.247, 52842.022 23/09/15,21:17:46,14,08,1, 11.9,1,1, 9.102, 10468.551, 429.295, 52842.032 23/09/15,21:17:46,15,08,1, 11.9,1,1, 9.102, 10468.559, 429.322, 52842.014 23/09/15,21:17:46,16,08,1, 11.9,1,1, 9.102, 10468.550, 429.388, 52842.056 23/09/15,21:17:46,17,08,1, 11.9,1,1, 9.102, 10468.555, 429.412, 52842.102 23/09/15,21:17:46,18,08,1, 11.9,1,1, 9.102, 10468.575, 429.451, 52842.113 23/09/15,21:17:46,19,08,1, 11.9,1,1, 9.102, 10468.563, 429.498, 52842.138 23/09/15,21:17:47,00,08,1, 11.9,1,1, 9.104, 10468.556, 429.498, 52842.138 23/09/15,21:17:47,01,08,1, 11.9,1,1, 9.104, 10468.558, 429.569, 52842.100 23/09/15,21:17:47,02,08,1, 11.9,1,1, 9.104, 10468.541, 429.627, 52842.124 23/09/15,21:17:47,03,08,1, 11.9,1,1, 9.104, 10468.549, 429.688, 52842.134 23/09/15,21:17:47,04,08,1, 11.9,1,1, 9.104, 10468.510, 429.710, 52842.149 23/09/15,21:17:47,05,08,1, 11.9,1,1, 9.104, 10468.526, 429.761, 52842.170 23/09/15,21:17:47,06,08,1, 11.9,1,1, 9.104, 10468.527, 429.795, 52842.195 23/09/15,21:17:47,07,08,1, 11.9,1,1, 9.104, 10468.539, 429.861, 52842.225 23/09/15,21:17:47,08,08,1, 11.9,1,1, 9.104, 10468.526, 429.910, 52842.194 23/09/15,21:17:47,09,08,1, 11.9,1,1, 9.104, 10468.550, 429.922, 52842.219 23/09/15,21:17:47,10,08,1, 11.9,1,1, 9.104, 10468.508, 429.980, 52842.240 23/09/15,21:17:47,11,08,1, 11.9,1,1, 9.104, 10468.521, 430.020, 52842.230 23/09/15,21:17:47,12,08,1, 11.9,1,1, 9.104, 10468.512, 430.047, 52842.266 23/09/15,21:17:47,13,08,1, 11.9,1,1, 9.104, 10468.477, 430.099, 52842.251 23/09/15,21:17:47,14,08,1, 11.9,1,1, 9.104, 10468.479, 430.130, 52842.271 23/09/15,21:17:47,15,08,1, 11.9,1,1, 9.104, 10468.470, 430.145, 52842.314 23/09/15,21:17:47,16,08,1, 11.9,1,1, 9.104, 10468.472, 430.208, 52842.292 23/09/15,21:17:47,17,08,1, 11.9,1,1, 9.104, 10468.471, 430.243, 52842.310 23/09/15,21:17:47,18,08,1, 11.9,1,1, 9.104, 10468.449, 430.239, 52842.295 23/09/15,21:17:47,19,08,1, 11.9,1,1, 9.104, 10468.448, 430.305, 52842.300 23/09/15,21:17:48,00,08,1, 11.9,1,1, 9.108, 10468.447, 430.305, 52842.300 23/09/15,21:17:48,01,08,1, 11.9,1,1, 9.108, 10468.435, 430.387, 52842.313 23/09/15,21:17:48,02,08,1, 11.9,1,1, 9.108, 10468.417, 430.414, 52842.314 23/09/15,21:17:48,03,08,1, 11.9,1,1, 9.108, 10468.414, 430.467, 52842.379 23/09/15,21:17:48,04,08,1, 11.9,1,1, 9.108, 10468.397, 430.491, 52842.373 23/09/15,21:17:48,05,08,1, 11.9,1,1, 9.108, 10468.395, 430.491, 52842.416 23/09/15,21:17:48,06,08,1, 11.9,1,1, 9.108, 10468.381, 430.540, 52842.351 23/09/15,21:17:48,07,08,1, 11.9,1,1, 9.108, 10468.366, 430.598, 52842.415 23/09/15,21:17:48,08,08,1, 11.9,1,1, 9.108, 10468.355, 430.620, 52842.406 23/09/15,21:17:48,09,08,1, 11.9,1,1, 9.108, 10468.347, 430.689, 52842.380 23/09/15,21:17:48,10,08,1, 11.9,1,1, 9.108, 10468.347, 430.676, 52842.363 23/09/15,21:17:48,11,08,1, 11.9,1,1, 9.108, 10468.347, 430.753, 52842.433 23/09/15,21:17:48,12,08,1, 11.9,1,1, 9.108, 10468.345, 430.758, 52842.428 23/09/15,21:17:48,13,08,1, 11.9,1,1, 9.108, 10468.329, 430.806, 52842.461 23/09/15,21:17:48,14,08,1, 11.9,1,1, 9.108, 10468.321, 430.843, 52842.518 23/09/15,21:17:48,15,08,1, 11.9,1,1, 9.108, 10468.331, 430.859, 52842.475 23/09/15,21:17:48,16,08,1, 11.9,1,1, 9.108, 10468.317, 430.902, 52842.461 23/09/15,21:17:48,17,08,1, 11.9,1,1, 9.108, 10468.302, 430.952, 52842.461 23/09/15,21:17:48,18,08,1, 11.9,1,1, 9.108, 10468.285, 430.977, 52842.495 23/09/15,21:17:48,19,08,1, 11.9,1,1, 9.108, 10468.294, 430.978, 52842.483 23/09/15,21:17:49,00,08,1, 11.9,1,1, 9.108, 10468.289, 430.978, 52842.483 23/09/15,21:17:49,01,08,1, 11.9,1,1, 9.108, 10468.275, 431.070, 52842.538 23/09/15,21:17:49,02,08,1, 11.9,1,1, 9.108, 10468.259, 431.103, 52842.563 23/09/15,21:17:49,03,08,1, 11.9,1,1, 9.108, 10468.226, 431.139, 52842.543 23/09/15,21:17:49,04,08,1, 11.9,1,1, 9.108, 10468.209, 431.189, 52842.563 23/09/15,21:17:49,05,08,1, 11.9,1,1, 9.108, 10468.224, 431.193, 52842.540 23/09/15,21:17:49,06,08,1, 11.9,1,1, 9.108, 10468.199, 431.237, 52842.570 23/09/15,21:17:49,07,08,1, 11.9,1,1, 9.108, 10468.213, 431.255, 52842.559 23/09/15,21:17:49,08,08,1, 11.9,1,1, 9.108, 10468.186, 431.306, 52842.568 23/09/15,21:17:49,09,08,1, 11.9,1,1, 9.108, 10468.158, 431.328, 52842.566 23/09/15,21:17:49,10,08,1, 11.9,1,1, 9.108, 10468.159, 431.378, 52842.599 23/09/15,21:17:49,11,08,1, 11.9,1,1, 9.108, 10468.132, 431.418, 52842.637 23/09/15,21:17:49,12,08,1, 11.9,1,1, 9.108, 10468.144, 431.439, 52842.621 23/09/15,21:17:49,13,08,1, 11.9,1,1, 9.108, 10468.122, 431.466, 52842.625 23/09/15,21:17:49,14,08,1, 11.9,1,1, 9.108, 10468.128, 431.501, 52842.628 23/09/15,21:17:49,15,08,1, 11.9,1,1, 9.108, 10468.123, 431.532, 52842.643 23/09/15,21:17:49,16,08,1, 11.9,1,1, 9.108, 10468.115, 431.573, 52842.682 23/09/15,21:17:49,17,08,1, 11.9,1,1, 9.108, 10468.085, 431.579, 52842.691 23/09/15,21:17:49,18,08,1, 11.9,1,1, 9.108, 10468.078, 431.649, 52842.649 23/09/15,21:17:49,19,08,1, 11.9,1,1, 9.108, 10468.070, 431.660, 52842.911 23/09/15,21:17:50,00,08,1, 11.9,1,1, 9.106, 10468.063, 431.660, 52842.911 23/09/15,21:17:50,01,08,1, 11.9,1,1, 9.106, 10468.078, 431.701, 52842.680 23/09/15,21:17:50,02,08,1, 11.9,1,1, 9.106, 10468.055, 431.748, 52842.684 23/09/15,21:17:50,03,08,1, 11.9,1,1, 9.106, 10468.039, 431.782, 52842.690 23/09/15,21:17:50,04,08,1, 11.9,1,1, 9.106, 10468.008, 431.801, 52842.723 23/09/15,21:17:50,05,08,1, 11.9,1,1, 9.106, 10468.025, 431.832, 52842.747 23/09/15,21:17:50,06,08,1, 11.9,1,1, 9.106, 10468.021, 431.854, 52842.755 23/09/15,21:17:50,07,08,1, 11.9,1,1, 9.106, 10468.012, 431.849, 52842.773 23/09/15,21:17:50,08,08,1, 11.9,1,1, 9.106, 10468.011, 431.913, 52842.801 23/09/15,21:17:50,09,08,1, 11.9,1,1, 9.106, 10468.011, 431.941, 52842.801 23/09/15,21:17:50,10,08,1, 11.9,1,1, 9.106, 10467.990, 431.963, 52842.801 23/09/15,21:17:50,11,08,1, 11.9,1,1, 9.106, 10467.971, 431.981, 52842.829 23/09/15,21:17:50,12,08,1, 11.9,1,1, 9.106, 10467.975, 432.015, 52842.801 23/09/15,21:17:50,13,08,1, 11.9,1,1, 9.106, 10467.953, 432.038, 52842.787 23/09/15,21:17:50,14,08,1, 11.9,1,1, 9.106, 10467.988, 432.038, 52842.823 23/09/15,21:17:50,15,08,1, 11.9,1,1, 9.106, 10467.974, 432.091, 52842.862 23/09/15,21:17:50,16,08,1, 11.9,1,1, 9.106, 10467.944, 432.126, 52842.860 23/09/15,21:17:50,17,08,1, 11.9,1,1, 9.106, 10467.975, 432.157, 52842.828 23/09/15,21:17:50,18,08,1, 11.9,1,1, 9.106, 10467.917, 432.183, 52842.941 23/09/15,21:17:50,19,08,1, 11.9,1,1, 9.106, 10467.947, 432.187, 52842.896 23/09/15,21:17:51,00,08,1, 11.9,1,1, 9.106, 10467.947, 432.187, 52842.896 23/09/15,21:17:51,01,08,1, 11.9,1,1, 9.106, 10467.905, 432.251, 52842.859 23/09/15,21:17:51,02,08,1, 11.9,1,1, 9.106, 10467.918, 432.261, 52842.878 23/09/15,21:17:51,03,08,1, 11.9,1,1, 9.106, 10467.912, 432.305, 52842.897 23/09/15,21:17:51,04,08,1, 11.9,1,1, 9.106, 10467.946, 432.312, 52842.920 23/09/15,21:17:51,05,08,1, 11.9,1,1, 9.106, 10467.898, 432.352, 52842.920 23/09/15,21:17:51,06,08,1, 11.9,1,1, 9.106, 10467.914, 432.393, 52842.946 23/09/15,21:17:51,07,08,1, 11.9,1,1, 9.106, 10467.907, 432.404, 52842.962 23/09/15,21:17:51,08,08,1, 11.9,1,1, 9.106, 10467.904, 432.468, 52842.916 23/09/15,21:17:51,09,08,1, 11.9,1,1, 9.106, 10467.907, 432.476, 52842.953 23/09/15,21:17:51,10,08,1, 11.9,1,1, 9.106, 10467.893, 432.489, 52842.970 23/09/15,21:17:51,11,08,1, 11.9,1,1, 9.106, 10467.883, 432.546, 52843.011 23/09/15,21:17:51,12,08,1, 11.9,1,1, 9.106, 10467.891, 432.567, 52843.026 23/09/15,21:17:51,13,08,1, 11.9,1,1, 9.106, 10467.877, 432.611, 52843.043 23/09/15,21:17:51,14,08,1, 11.9,1,1, 9.106, 10467.870, 432.647, 52843.044 23/09/15,21:17:51,15,08,1, 11.9,1,1, 9.106, 10467.880, 432.693, 52843.090 23/09/15,21:17:51,16,08,1, 11.9,1,1, 9.106, 10467.872, 432.721, 52843.115 23/09/15,21:17:51,17,08,1, 11.9,1,1, 9.106, 10467.879, 432.733, 52843.109 23/09/15,21:17:51,18,08,1, 11.9,1,1, 9.106, 10467.873, 432.764, 52843.126 23/09/15,21:17:51,19,08,1, 11.9,1,1, 9.106, 10467.871, 432.805, 52843.119 23/09/15,21:17:52,00,08,1, 11.9,1,1, 9.103, 10467.863, 432.805, 52843.119 23/09/15,21:17:52,01,08,1, 11.9,1,1, 9.103, 10467.878, 432.846, 52843.097 23/09/15,21:17:52,02,08,1, 11.9,1,1, 9.103, 10467.862, 432.884, 52843.169 23/09/15,21:17:52,03,08,1, 11.9,1,1, 9.103, 10467.875, 432.900, 52843.180 23/09/15,21:17:52,04,08,1, 11.9,1,1, 9.103, 10467.875, 432.933, 52843.176 23/09/15,21:17:52,05,08,1, 11.9,1,1, 9.103, 10467.881, 432.956, 52843.181 23/09/15,21:17:52,06,08,1, 11.9,1,1, 9.103, 10467.857, 433.016, 52843.184 23/09/15,21:17:52,07,08,1, 11.9,1,1, 9.103, 10467.874, 433.010, 52843.190 23/09/15,21:17:52,08,08,1, 11.9,1,1, 9.103, 10467.859, 433.044, 52843.209 23/09/15,21:17:52,09,08,1, 11.9,1,1, 9.103, 10467.844, 433.052, 52843.209 23/09/15,21:17:52,10,08,1, 11.9,1,1, 9.103, 10467.841, 433.063, 52843.173 23/09/15,21:17:52,11,08,1, 11.9,1,1, 9.103, 10467.864, 433.077, 52843.177 23/09/15,21:17:52,12,08,1, 11.9,1,1, 9.103, 10467.844, 433.108, 52843.198 23/09/15,21:17:52,13,08,1, 11.9,1,1, 9.103, 10467.850, 433.129, 52843.221 23/09/15,21:17:52,14,08,1, 11.9,1,1, 9.103, 10467.848, 433.131, 52843.225 23/09/15,21:17:52,15,08,1, 11.9,1,1, 9.103, 10467.871, 433.142, 52843.209 23/09/15,21:17:52,16,08,1, 11.9,1,1, 9.103, 10467.822, 433.170, 52843.260 23/09/15,21:17:52,17,08,1, 11.9,1,1, 9.103, 10467.838, 433.159, 52843.238 23/09/15,21:17:52,18,08,1, 11.9,1,1, 9.103, 10467.861, 433.165, 52843.271 23/09/15,21:17:52,19,08,1, 11.9,1,1, 9.103, 10467.849, 433.167, 52843.266 23/09/15,21:17:53,00,08,1, 11.9,1,1, 9.105, 10467.846, 433.167, 52843.266 23/09/15,21:17:53,01,08,1, 11.9,1,1, 9.105, 10467.849, 433.181, 52843.303 23/09/15,21:17:53,02,08,1, 11.9,1,1, 9.105, 10467.841, 433.207, 52843.361 23/09/15,21:17:53,03,08,1, 11.9,1,1, 9.105, 10467.836, 433.197, 52843.304 23/09/15,21:17:53,04,08,1, 11.9,1,1, 9.105, 10467.848, 433.224, 52843.336 23/09/15,21:17:53,05,08,1, 11.9,1,1, 9.105, 10467.806, 433.203, 52843.294 23/09/15,21:17:53,06,08,1, 11.9,1,1, 9.105, 10467.815, 433.209, 52843.300 23/09/15,21:17:53,07,08,1, 11.9,1,1, 9.105, 10467.828, 433.211, 52843.398 23/09/15,21:17:53,08,08,1, 11.9,1,1, 9.105, 10467.882, 433.199, 52843.148 23/09/15,21:17:53,09,08,1, 11.9,1,1, 9.105, 10467.783, 433.221, 52843.286 23/09/15,21:17:53,10,08,1, 11.9,1,1, 9.105, 10467.792, 433.213, 52843.316 23/09/15,21:17:53,11,08,1, 11.9,1,1, 9.105, 10467.735, 433.218, 52843.319 23/09/15,21:17:53,12,08,1, 11.9,1,1, 9.105, 10467.771, 433.206, 52843.336 23/09/15,21:17:53,13,08,1, 11.9,1,1, 9.105, 10467.764, 433.204, 52843.328 23/09/15,21:17:53,14,08,1, 11.9,1,1, 9.105, 10467.741, 433.228, 52843.312 23/09/15,21:17:53,15,08,1, 11.9,1,1, 9.105, 10467.728, 433.220, 52843.318 23/09/15,21:17:53,16,08,1, 11.9,1,1, 9.105, 10467.700, 433.216, 52843.340 23/09/15,21:17:53,17,08,1, 11.9,1,1, 9.105, 10467.687, 433.242, 52843.334 23/09/15,21:17:53,18,08,1, 11.9,1,1, 9.105, 10467.704, 433.229, 52843.307 23/09/15,21:17:53,19,08,1, 11.9,1,1, 9.105, 10467.690, 433.215, 52843.316 23/09/15,21:17:54,00,08,1, 11.9,1,1, 9.108, 10467.688, 433.215, 52843.316 23/09/15,21:17:54,01,08,1, 11.9,1,1, 9.108, 10467.672, 433.234, 52843.342 23/09/15,21:17:54,02,08,1, 11.9,1,1, 9.108, 10467.639, 433.261, 52843.332 23/09/15,21:17:54,03,08,1, 11.9,1,1, 9.108, 10467.636, 433.257, 52843.368 23/09/15,21:17:54,04,08,1, 11.9,1,1, 9.108, 10467.631, 433.273, 52843.345 23/09/15,21:17:54,05,08,1, 11.9,1,1, 9.108, 10467.624, 433.257, 52843.360 23/09/15,21:17:54,06,08,1, 11.9,1,1, 9.108, 10467.607, 433.272, 52843.366 23/09/15,21:17:54,07,08,1, 11.9,1,1, 9.108, 10467.606, 433.294, 52843.342 23/09/15,21:17:54,08,08,1, 11.9,1,1, 9.108, 10467.576, 433.291, 52843.365 23/09/15,21:17:54,09,08,1, 11.9,1,1, 9.108, 10467.583, 433.293, 52843.366 23/09/15,21:17:54,10,08,1, 11.9,1,1, 9.108, 10467.573, 433.329, 52843.346 23/09/15,21:17:54,11,08,1, 11.9,1,1, 9.108, 10467.555, 433.314, 52843.368 23/09/15,21:17:54,12,08,1, 11.9,1,1, 9.108, 10467.555, 433.340, 52843.355 23/09/15,21:17:54,13,08,1, 11.9,1,1, 9.108, 10467.548, 433.347, 52843.397 23/09/15,21:17:54,14,08,1, 11.9,1,1, 9.108, 10467.516, 433.362, 52843.366 23/09/15,21:17:54,15,08,1, 11.9,1,1, 9.108, 10467.506, 433.377, 52843.363 23/09/15,21:17:54,16,08,1, 11.9,1,1, 9.108, 10467.489, 433.382, 52843.428 23/09/15,21:17:54,17,08,1, 11.9,1,1, 9.108, 10467.488, 433.403, 52843.415 23/09/15,21:17:54,18,08,1, 11.9,1,1, 9.108, 10467.435, 433.411, 52843.420 23/09/15,21:17:54,19,08,1, 11.9,1,1, 9.108, 10467.433, 433.424, 52843.393 23/09/15,21:17:55,00,08,1, 11.8,1,1, 9.103, 10467.429, 433.424, 52843.393 23/09/15,21:17:55,01,08,1, 11.8,1,1, 9.103, 10467.384, 433.472, 52843.421 23/09/15,21:17:55,02,08,1, 11.8,1,1, 9.103, 10467.370, 433.485, 52843.450 23/09/15,21:17:55,03,08,1, 11.8,1,1, 9.103, 10467.363, 433.525, 52843.431 23/09/15,21:17:55,04,08,1, 11.8,1,1, 9.103, 10467.361, 433.530, 52843.425 23/09/15,21:17:55,05,08,1, 11.8,1,1, 9.103, 10467.335, 433.517, 52843.477 23/09/15,21:17:55,06,08,1, 11.8,1,1, 9.103, 10467.353, 433.547, 52843.455 23/09/15,21:17:55,07,08,1, 11.8,1,1, 9.103, 10467.329, 433.568, 52843.476 23/09/15,21:17:55,08,08,1, 11.8,1,1, 9.103, 10467.314, 433.584, 52843.474 23/09/15,21:17:55,09,08,1, 11.8,1,1, 9.103, 10467.312, 433.601, 52843.450 23/09/15,21:17:55,10,08,1, 11.8,1,1, 9.103, 10467.286, 433.618, 52843.482 23/09/15,21:17:55,11,08,1, 11.8,1,1, 9.103, 10467.262, 433.628, 52843.484 23/09/15,21:17:55,12,08,1, 11.8,1,1, 9.103, 10467.268, 433.652, 52843.512 23/09/15,21:17:55,13,08,1, 11.8,1,1, 9.103, 10467.239, 433.667, 52843.516 23/09/15,21:17:55,14,08,1, 11.8,1,1, 9.103, 10467.242, 433.688, 52843.532 23/09/15,21:17:55,15,08,1, 11.8,1,1, 9.103, 10467.242, 433.712, 52843.545 23/09/15,21:17:55,16,08,1, 11.8,1,1, 9.103, 10467.226, 433.703, 52843.533 23/09/15,21:17:55,17,08,1, 11.8,1,1, 9.103, 10467.188, 433.728, 52843.523 23/09/15,21:17:55,18,08,1, 11.8,1,1, 9.103, 10467.203, 433.756, 52843.522 23/09/15,21:17:55,19,08,1, 11.8,1,1, 9.103, 10467.186, 433.783, 52843.495 23/09/15,21:17:56,00,08,1, 11.8,1,1, 9.108, 10467.179, 433.783, 52843.495 23/09/15,21:17:56,01,08,1, 11.8,1,1, 9.108, 10467.180, 433.806, 52843.551 23/09/15,21:17:56,02,08,1, 11.8,1,1, 9.108, 10467.159, 433.833, 52843.582 23/09/15,21:17:56,03,08,1, 11.8,1,1, 9.108, 10467.160, 433.859, 52843.597 23/09/15,21:17:56,04,08,1, 11.8,1,1, 9.108, 10467.165, 433.863, 52843.599 23/09/15,21:17:56,05,08,1, 11.8,1,1, 9.108, 10467.158, 433.882, 52843.602 23/09/15,21:17:56,06,08,1, 11.8,1,1, 9.108, 10467.183, 433.882, 52843.617 23/09/15,21:17:56,07,08,1, 11.8,1,1, 9.108, 10467.168, 433.895, 52843.618 23/09/15,21:17:56,08,08,1, 11.8,1,1, 9.108, 10467.172, 433.928, 52843.611 23/09/15,21:17:56,09,08,1, 11.8,1,1, 9.108, 10467.174, 433.957, 52843.574 23/09/15,21:17:56,10,08,1, 11.8,1,1, 9.108, 10467.194, 433.961, 52843.632 23/09/15,21:17:56,11,08,1, 11.8,1,1, 9.108, 10467.217, 433.984, 52843.623 23/09/15,21:17:56,12,08,1, 11.8,1,1, 9.108, 10467.196, 433.969, 52843.597 23/09/15,21:17:56,13,08,1, 11.8,1,1, 9.108, 10467.196, 433.991, 52843.615 23/09/15,21:17:56,14,08,1, 11.8,1,1, 9.108, 10467.208, 433.990, 52843.672 23/09/15,21:17:56,15,08,1, 11.8,1,1, 9.108, 10467.222, 434.029, 52843.673 23/09/15,21:17:56,16,08,1, 11.8,1,1, 9.108, 10467.221, 434.018, 52843.664 23/09/15,21:17:56,17,08,1, 11.8,1,1, 9.108, 10467.234, 434.007, 52843.633 23/09/15,21:17:56,18,08,1, 11.8,1,1, 9.108, 10467.262, 434.046, 52843.617 23/09/15,21:17:56,19,08,1, 11.8,1,1, 9.108, 10467.275, 434.034, 52843.663 23/09/15,21:17:57,00,08,1, 12.0,1,1, 9.104, 10467.271, 434.034, 52843.663 23/09/15,21:17:57,01,08,1, 12.0,1,1, 9.104, 10467.289, 434.058, 52843.667 23/09/15,21:17:57,02,08,1, 12.0,1,1, 9.104, 10467.287, 434.124, 52843.936 23/09/15,21:17:57,03,08,1, 12.0,1,1, 9.104, 10467.281, 434.109, 52843.948 23/09/15,21:17:57,04,08,1, 12.0,1,1, 9.104, 10467.309, 434.135, 52843.949 23/09/15,21:17:57,05,08,1, 12.0,1,1, 9.104, 10467.318, 434.123, 52843.943 23/09/15,21:17:57,06,08,1, 12.0,1,1, 9.104, 10467.344, 434.129, 52843.938 23/09/15,21:17:57,07,08,1, 12.0,1,1, 9.104, 10467.343, 434.125, 52843.958 23/09/15,21:17:57,08,08,1, 12.0,1,1, 9.104, 10467.348, 434.139, 52843.956 23/09/15,21:17:57,09,08,1, 12.0,1,1, 9.104, 10467.373, 434.157, 52843.948 23/09/15,21:17:57,10,08,1, 12.0,1,1, 9.104, 10467.380, 434.150, 52843.964 23/09/15,21:17:57,11,08,1, 12.0,1,1, 9.104, 10467.370, 434.129, 52843.909 23/09/15,21:17:57,12,08,1, 12.0,1,1, 9.104, 10467.342, 434.145, 52843.778 23/09/15,21:17:57,13,08,1, 12.0,1,1, 9.104, 10467.399, 434.144, 52844.018 23/09/15,21:17:57,14,08,1, 12.0,1,1, 9.104, 10467.407, 434.144, 52843.921 23/09/15,21:17:57,15,08,1, 12.0,1,1, 9.104, 10467.414, 434.171, 52843.944 23/09/15,21:17:57,16,08,1, 12.0,1,1, 9.104, 10467.409, 434.154, 52843.963 23/09/15,21:17:57,17,08,1, 12.0,1,1, 9.104, 10467.399, 434.125, 52843.914 23/09/15,21:17:57,18,08,1, 12.0,1,1, 9.104, 10467.408, 434.162, 52843.956 23/09/15,21:17:57,19,08,1, 12.0,1,1, 9.104, 10467.425, 434.163, 52843.936 23/09/15,21:17:58,00,08,1, 11.9,1,1, 9.106, 10467.421, 434.163, 52843.936 23/09/15,21:17:58,01,08,1, 11.9,1,1, 9.106, 10467.428, 434.177, 52843.898 23/09/15,21:17:58,02,08,1, 11.9,1,1, 9.106, 10467.427, 434.169, 52843.928 23/09/15,21:17:58,03,08,1, 11.9,1,1, 9.106, 10467.448, 434.187, 52843.932 23/09/15,21:17:58,04,08,1, 11.9,1,1, 9.106, 10467.455, 434.183, 52843.900 23/09/15,21:17:58,05,08,1, 11.9,1,1, 9.106, 10467.470, 434.208, 52843.915 23/09/15,21:17:58,06,08,1, 11.9,1,1, 9.106, 10467.473, 434.214, 52843.953 23/09/15,21:17:58,07,08,1, 11.9,1,1, 9.106, 10467.489, 434.200, 52843.916 23/09/15,21:17:58,08,08,1, 11.9,1,1, 9.106, 10467.531, 434.223, 52843.929 23/09/15,21:17:58,09,08,1, 11.9,1,1, 9.106, 10467.536, 434.215, 52843.917 23/09/15,21:17:58,10,08,1, 11.9,1,1, 9.106, 10467.564, 434.229, 52843.977 23/09/15,21:17:58,11,08,1, 11.9,1,1, 9.106, 10467.568, 434.200, 52843.931 23/09/15,21:17:58,12,08,1, 11.9,1,1, 9.106, 10467.574, 434.216, 52843.916 23/09/15,21:17:58,13,08,1, 11.9,1,1, 9.106, 10467.575, 434.206, 52843.913 23/09/15,21:17:58,14,08,1, 11.9,1,1, 9.106, 10467.585, 434.235, 52843.963 23/09/15,21:17:58,15,08,1, 11.9,1,1, 9.106, 10467.625, 434.253, 52843.971 23/09/15,21:17:58,16,08,1, 11.9,1,1, 9.106, 10467.622, 434.236, 52843.939 23/09/15,21:17:58,17,08,1, 11.9,1,1, 9.106, 10467.633, 434.246, 52843.971 23/09/15,21:17:58,18,08,1, 11.9,1,1, 9.106, 10467.666, 434.269, 52843.970 23/09/15,21:17:58,19,08,1, 11.9,1,1, 9.106, 10467.680, 434.231, 52843.942 23/09/15,21:17:59,00,08,1, 11.8,1,1, 9.105, 10467.680, 434.231, 52843.942 23/09/15,21:17:59,01,08,1, 11.8,1,1, 9.105, 10467.692, 434.271, 52843.937 23/09/15,21:17:59,02,08,1, 11.8,1,1, 9.105, 10467.649, 434.267, 52843.942 23/09/15,21:17:59,03,08,1, 11.8,1,1, 9.105, 10467.671, 434.259, 52844.052 23/09/15,21:17:59,04,08,1, 11.8,1,1, 9.105, 10467.671, 434.246, 52843.892 23/09/15,21:17:59,05,08,1, 11.8,1,1, 9.105, 10467.673, 434.255, 52843.895 23/09/15,21:17:59,06,08,1, 11.8,1,1, 9.105, 10467.653, 434.267, 52843.945 23/09/15,21:17:59,07,08,1, 11.8,1,1, 9.105, 10467.673, 434.230, 52843.953 23/09/15,21:17:59,08,08,1, 11.8,1,1, 9.105, 10467.685, 434.245, 52843.954 23/09/15,21:17:59,09,08,1, 11.8,1,1, 9.105, 10467.663, 434.257, 52843.913 23/09/15,21:17:59,10,08,1, 11.8,1,1, 9.105, 10467.683, 434.260, 52843.919 23/09/15,21:17:59,11,08,1, 11.8,1,1, 9.105, 10467.656, 434.238, 52843.915 23/09/15,21:17:59,12,08,1, 11.8,1,1, 9.105, 10467.671, 434.244, 52843.924 23/09/15,21:17:59,13,08,1, 11.8,1,1, 9.105, 10467.656, 434.244, 52843.932 23/09/15,21:17:59,14,08,1, 11.8,1,1, 9.105, 10467.665, 434.243, 52843.945 23/09/15,21:17:59,15,08,1, 11.8,1,1, 9.105, 10467.681, 434.257, 52843.952 23/09/15,21:17:59,16,08,1, 11.8,1,1, 9.105, 10467.675, 434.240, 52843.933 23/09/15,21:17:59,17,08,1, 11.8,1,1, 9.105, 10467.669, 434.237, 52843.919 23/09/15,21:17:59,18,08,1, 11.8,1,1, 9.105, 10467.666, 434.247, 52843.936 23/09/15,21:17:59,19,08,1, 11.8,1,1, 9.105, 10467.687, 434.240, 52843.933 23/09/15,21:18:00,00,08,1, 11.9,1,1, 9.103, 10467.680, 434.240, 52843.933 23/09/15,21:18:00,01,08,1, 11.9,1,1, 9.103, 10467.683, 434.236, 52843.916 23/09/15,21:18:00,02,08,1, 11.9,1,1, 9.103, 10467.667, 434.165, 52843.610 23/09/15,21:18:00,03,08,1, 11.9,1,1, 9.103, 10467.660, 434.162, 52843.584 23/09/15,21:18:00,04,08,1, 11.9,1,1, 9.103, 10467.693, 434.173, 52843.619 23/09/15,21:18:00,05,08,1, 11.9,1,1, 9.103, 10467.686, 434.174, 52843.609 23/09/15,21:18:00,06,08,1, 11.9,1,1, 9.103, 10467.677, 434.183, 52843.657 23/09/15,21:18:00,07,08,1, 11.9,1,1, 9.103, 10467.661, 434.183, 52843.637 23/09/15,21:18:00,08,08,1, 11.9,1,1, 9.103, 10467.723, 434.181, 52843.761 23/09/15,21:18:00,09,08,1, 11.9,1,1, 9.103, 10467.642, 434.183, 52843.608 23/09/15,21:18:00,10,08,1, 11.9,1,1, 9.103, 10467.628, 434.182, 52843.676 23/09/15,21:18:00,11,08,1, 11.9,1,1, 9.103, 10467.659, 434.174, 52843.659 23/09/15,21:18:00,12,08,1, 11.9,1,1, 9.103, 10467.686, 434.172, 52843.675 23/09/15,21:18:00,13,08,1, 11.9,1,1, 9.103, 10467.660, 434.163, 52843.665 23/09/15,21:18:00,14,08,1, 11.9,1,1, 9.103, 10467.692, 434.165, 52843.671 23/09/15,21:18:00,15,08,1, 11.9,1,1, 9.103, 10467.678, 434.164, 52843.678 23/09/15,21:18:00,16,08,1, 11.9,1,1, 9.103, 10467.714, 434.165, 52843.632 23/09/15,21:18:00,17,08,1, 11.9,1,1, 9.103, 10467.729, 434.179, 52843.640 23/09/15,21:18:00,18,08,1, 11.9,1,1, 9.103, 10467.716, 434.161, 52843.641 23/09/15,21:18:00,19,08,1, 11.9,1,1, 9.103, 10467.733, 434.195, 52843.679 23/09/15,21:18:01,00,08,1, 11.9,1,1, 9.101, 10467.730, 434.195, 52843.679 23/09/15,21:18:01,01,08,1, 11.9,1,1, 9.101, 10467.749, 434.150, 52843.674 23/09/15,21:18:01,02,08,1, 11.9,1,1, 9.101, 10467.754, 434.163, 52843.668 23/09/15,21:18:01,03,08,1, 11.9,1,1, 9.101, 10467.747, 434.173, 52843.675 23/09/15,21:18:01,04,08,1, 11.9,1,1, 9.101, 10467.770, 434.167, 52843.656 23/09/15,21:18:01,05,08,1, 11.9,1,1, 9.101, 10467.791, 434.186, 52843.650 23/09/15,21:18:01,06,08,1, 11.9,1,1, 9.101, 10467.821, 434.141, 52843.675 23/09/15,21:18:01,07,08,1, 11.9,1,1, 9.101, 10467.848, 434.176, 52843.662 23/09/15,21:18:01,08,08,1, 11.9,1,1, 9.101, 10467.816, 434.152, 52843.656 23/09/15,21:18:01,09,08,1, 11.9,1,1, 9.101, 10467.826, 434.163, 52843.663 23/09/15,21:18:01,10,08,1, 11.9,1,1, 9.101, 10467.878, 434.157, 52843.671 23/09/15,21:18:01,11,08,1, 11.9,1,1, 9.101, 10467.866, 434.126, 52843.693 23/09/15,21:18:01,12,08,1, 11.9,1,1, 9.101, 10467.891, 434.121, 52843.656 23/09/15,21:18:01,13,08,1, 11.9,1,1, 9.101, 10467.889, 434.114, 52843.628 23/09/15,21:18:01,14,08,1, 11.9,1,1, 9.101, 10467.914, 434.136, 52843.700 23/09/15,21:18:01,15,08,1, 11.9,1,1, 9.101, 10467.938, 434.143, 52843.682 23/09/15,21:18:01,16,08,1, 11.9,1,1, 9.101, 10467.936, 434.132, 52843.661 23/09/15,21:18:01,17,08,1, 11.9,1,1, 9.101, 10467.956, 434.124, 52843.676 23/09/15,21:18:01,18,08,1, 11.9,1,1, 9.101, 10467.984, 434.116, 52843.671 23/09/15,21:18:01,19,08,1, 11.9,1,1, 9.101, 10467.969, 434.112, 52843.645 23/09/15,21:18:02,00,08,1, 11.8,1,1, 9.103, 10467.963, 434.112, 52843.645 23/09/15,21:18:02,01,08,1, 11.8,1,1, 9.103, 10467.994, 434.108, 52843.671 23/09/15,21:18:02,02,08,1, 11.8,1,1, 9.103, 10468.005, 434.104, 52843.657 23/09/15,21:18:02,03,08,1, 11.8,1,1, 9.103, 10468.008, 434.084, 52843.657 23/09/15,21:18:02,04,08,1, 11.8,1,1, 9.103, 10468.012, 434.096, 52843.676 23/09/15,21:18:02,05,08,1, 11.8,1,1, 9.103, 10468.054, 434.088, 52843.683 23/09/15,21:18:02,06,08,1, 11.8,1,1, 9.103, 10468.043, 434.090, 52843.682 23/09/15,21:18:02,07,08,1, 11.8,1,1, 9.103, 10468.053, 434.108, 52843.669 23/09/15,21:18:02,08,08,1, 11.8,1,1, 9.103, 10468.065, 434.087, 52843.660 23/09/15,21:18:02,09,08,1, 11.8,1,1, 9.103, 10468.084, 434.102, 52843.686 23/09/15,21:18:02,10,08,1, 11.8,1,1, 9.103, 10468.069, 434.071, 52843.681 23/09/15,21:18:02,11,08,1, 11.8,1,1, 9.103, 10468.074, 434.097, 52843.680 23/09/15,21:18:02,12,08,1, 11.8,1,1, 9.103, 10468.074, 434.068, 52843.660 23/09/15,21:18:02,13,08,1, 11.8,1,1, 9.103, 10468.067, 434.071, 52843.678 23/09/15,21:18:02,14,08,1, 11.8,1,1, 9.103, 10468.095, 434.057, 52843.659 23/09/15,21:18:02,15,08,1, 11.8,1,1, 9.103, 10468.108, 434.102, 52843.663 23/09/15,21:18:02,16,08,1, 11.8,1,1, 9.103, 10468.098, 434.067, 52843.712 23/09/15,21:18:02,17,08,1, 11.8,1,1, 9.103, 10468.124, 434.078, 52843.674 23/09/15,21:18:02,18,08,1, 11.8,1,1, 9.103, 10468.133, 434.081, 52843.718 23/09/15,21:18:02,19,08,1, 11.8,1,1, 9.103, 10468.131, 434.068, 52843.691 23/09/15,21:18:03,00,08,1, 11.9,1,1, 9.100, 10468.130, 434.068, 52843.691 23/09/15,21:18:03,01,08,1, 11.9,1,1, 9.100, 10468.146, 434.091, 52843.691 23/09/15,21:18:03,02,08,1, 11.9,1,1, 9.100, 10468.141, 434.065, 52843.693 23/09/15,21:18:03,03,08,1, 11.9,1,1, 9.100, 10468.149, 434.077, 52843.690 23/09/15,21:18:03,04,08,1, 11.9,1,1, 9.100, 10468.119, 434.074, 52843.676 23/09/15,21:18:03,05,08,1, 11.9,1,1, 9.100, 10468.150, 434.071, 52843.681 23/09/15,21:18:03,06,08,1, 11.9,1,1, 9.100, 10468.162, 434.066, 52843.695 23/09/15,21:18:03,07,08,1, 11.9,1,1, 9.100, 10468.135, 434.057, 52843.731 23/09/15,21:18:03,08,08,1, 11.9,1,1, 9.100, 10468.147, 434.065, 52843.685 23/09/15,21:18:03,09,08,1, 11.9,1,1, 9.100, 10468.148, 434.071, 52843.708 23/09/15,21:18:03,10,08,1, 11.9,1,1, 9.100, 10468.158, 434.049, 52843.698 23/09/15,21:18:03,11,08,1, 11.9,1,1, 9.100, 10468.165, 434.054, 52843.705 23/09/15,21:18:03,12,08,1, 11.9,1,1, 9.100, 10468.168, 434.036, 52843.716 23/09/15,21:18:03,13,08,1, 11.9,1,1, 9.100, 10468.163, 434.066, 52843.717 23/09/15,21:18:03,14,08,1, 11.9,1,1, 9.100, 10468.170, 434.043, 52843.756 23/09/15,21:18:03,15,08,1, 11.9,1,1, 9.100, 10468.174, 434.042, 52843.742 23/09/15,21:18:03,16,08,1, 11.9,1,1, 9.100, 10468.186, 434.025, 52843.753 23/09/15,21:18:03,17,08,1, 11.9,1,1, 9.100, 10468.167, 434.042, 52843.746 23/09/15,21:18:03,18,08,1, 11.9,1,1, 9.100, 10468.179, 434.036, 52843.713 23/09/15,21:18:03,19,08,1, 11.9,1,1, 9.100, 10468.162, 434.038, 52843.737 23/09/15,21:18:04,00,08,1, 11.9,1,1, 9.104, 10468.155, 434.038, 52843.737 23/09/15,21:18:04,01,08,1, 11.9,1,1, 9.104, 10468.189, 434.027, 52843.726 23/09/15,21:18:04,02,08,1, 11.9,1,1, 9.104, 10468.193, 434.040, 52843.727 23/09/15,21:18:04,03,08,1, 11.9,1,1, 9.104, 10468.186, 434.026, 52843.716 23/09/15,21:18:04,04,08,1, 11.9,1,1, 9.104, 10468.187, 433.997, 52843.740 23/09/15,21:18:04,05,08,1, 11.9,1,1, 9.104, 10468.174, 434.004, 52843.710 23/09/15,21:18:04,06,08,1, 11.9,1,1, 9.104, 10468.218, 433.989, 52843.740 23/09/15,21:18:04,07,08,1, 11.9,1,1, 9.104, 10468.193, 434.023, 52843.742 23/09/15,21:18:04,08,08,1, 11.9,1,1, 9.104, 10468.186, 434.003, 52843.766 23/09/15,21:18:04,09,08,1, 11.9,1,1, 9.104, 10468.184, 433.988, 52843.731 23/09/15,21:18:04,10,08,1, 11.9,1,1, 9.104, 10468.191, 434.013, 52843.725 23/09/15,21:18:04,11,08,1, 11.9,1,1, 9.104, 10468.183, 434.015, 52843.783 23/09/15,21:18:04,12,08,1, 11.9,1,1, 9.104, 10468.172, 434.004, 52843.749 23/09/15,21:18:04,13,08,1, 11.9,1,1, 9.104, 10468.169, 433.997, 52843.747 23/09/15,21:18:04,14,08,1, 11.9,1,1, 9.104, 10468.182, 434.014, 52843.750 23/09/15,21:18:04,15,08,1, 11.9,1,1, 9.104, 10468.196, 434.028, 52843.772 23/09/15,21:18:04,16,08,1, 11.9,1,1, 9.104, 10468.177, 433.990, 52843.746 23/09/15,21:18:04,17,08,1, 11.9,1,1, 9.104, 10468.181, 434.010, 52843.734 23/09/15,21:18:04,18,08,1, 11.9,1,1, 9.104, 10468.184, 434.013, 52843.718 23/09/15,21:18:04,19,08,1, 11.9,1,1, 9.104, 10468.194, 434.030, 52843.733 23/09/15,21:18:05,00,08,1, 11.8,1,1, 9.101, 10468.189, 434.030, 52843.733 23/09/15,21:18:05,01,08,1, 11.8,1,1, 9.101, 10468.179, 434.013, 52843.744 23/09/15,21:18:05,02,08,1, 11.8,1,1, 9.101, 10468.165, 433.981, 52843.733 23/09/15,21:18:05,03,08,1, 11.8,1,1, 9.101, 10468.182, 433.998, 52843.767 23/09/15,21:18:05,04,08,1, 11.8,1,1, 9.101, 10468.184, 433.993, 52843.751 23/09/15,21:18:05,05,08,1, 11.8,1,1, 9.101, 10468.157, 433.987, 52843.669 23/09/15,21:18:05,06,08,1, 11.8,1,1, 9.101, 10468.153, 434.003, 52843.715 23/09/15,21:18:05,07,08,1, 11.8,1,1, 9.101, 10468.128, 434.005, 52843.743 23/09/15,21:18:05,08,08,1, 11.8,1,1, 9.101, 10468.161, 434.037, 52843.737 23/09/15,21:18:05,09,08,1, 11.8,1,1, 9.101, 10468.146, 434.013, 52843.760 23/09/15,21:18:05,10,08,1, 11.8,1,1, 9.101, 10468.175, 434.005, 52843.780 23/09/15,21:18:05,11,08,1, 11.8,1,1, 9.101, 10468.153, 434.022, 52843.771 23/09/15,21:18:05,12,08,1, 11.8,1,1, 9.101, 10468.138, 434.024, 52843.764 23/09/15,21:18:05,13,08,1, 11.8,1,1, 9.101, 10468.165, 434.008, 52843.757 23/09/15,21:18:05,14,08,1, 11.8,1,1, 9.101, 10468.154, 434.001, 52843.757 23/09/15,21:18:05,15,08,1, 11.8,1,1, 9.101, 10468.137, 434.002, 52843.774 23/09/15,21:18:05,16,08,1, 11.8,1,1, 9.101, 10468.157, 433.984, 52843.791 23/09/15,21:18:05,17,08,1, 11.8,1,1, 9.101, 10468.128, 433.996, 52843.818 23/09/15,21:18:05,18,08,1, 11.8,1,1, 9.101, 10468.118, 433.978, 52843.821 23/09/15,21:18:05,19,08,1, 11.8,1,1, 9.101, 10468.128, 434.005, 52843.989 23/09/15,21:18:06,00,08,1, 11.9,1,1, 9.103, 10468.122, 434.005, 52843.989 23/09/15,21:18:06,01,08,1, 11.9,1,1, 9.103, 10468.090, 433.990, 52843.834 23/09/15,21:18:06,02,08,1, 11.9,1,1, 9.103, 10468.081, 433.970, 52843.733 23/09/15,21:18:06,03,08,1, 11.9,1,1, 9.103, 10468.070, 433.972, 52843.803 23/09/15,21:18:06,04,08,1, 11.9,1,1, 9.103, 10468.074, 433.984, 52843.774 23/09/15,21:18:06,05,08,1, 11.9,1,1, 9.103, 10468.052, 433.985, 52843.792 23/09/15,21:18:06,06,08,1, 11.9,1,1, 9.103, 10468.022, 433.961, 52843.630 23/09/15,21:18:06,07,08,1, 11.9,1,1, 9.103, 10468.031, 433.970, 52843.832 23/09/15,21:18:06,08,08,1, 11.9,1,1, 9.103, 10468.026, 433.980, 52843.805 23/09/15,21:18:06,09,08,1, 11.9,1,1, 9.103, 10468.045, 433.972, 52843.800 23/09/15,21:18:06,10,08,1, 11.9,1,1, 9.103, 10467.993, 433.954, 52843.798 23/09/15,21:18:06,11,08,1, 11.9,1,1, 9.103, 10468.018, 433.951, 52843.767 23/09/15,21:18:06,12,08,1, 11.9,1,1, 9.103, 10468.002, 433.990, 52843.790 23/09/15,21:18:06,13,08,1, 11.9,1,1, 9.103, 10467.999, 433.977, 52843.776 23/09/15,21:18:06,14,08,1, 11.9,1,1, 9.103, 10467.997, 433.939, 52843.814 23/09/15,21:18:06,15,08,1, 11.9,1,1, 9.103, 10468.006, 433.963, 52843.830 23/09/15,21:18:06,16,08,1, 11.9,1,1, 9.103, 10467.988, 433.973, 52843.784 23/09/15,21:18:06,17,08,1, 11.9,1,1, 9.103, 10467.959, 433.965, 52843.802 23/09/15,21:18:06,18,08,1, 11.9,1,1, 9.103, 10467.936, 433.998, 52843.835 23/09/15,21:18:06,19,08,1, 11.9,1,1, 9.103, 10467.962, 433.995, 52843.799 23/09/15,21:18:07,00,08,1, 12.0,1,1, 9.100, 10467.955, 433.995, 52843.799 23/09/15,21:18:07,01,08,1, 12.0,1,1, 9.100, 10467.934, 434.008, 52843.837 23/09/15,21:18:07,02,08,1, 12.0,1,1, 9.100, 10467.921, 434.007, 52843.801 23/09/15,21:18:07,03,08,1, 12.0,1,1, 9.100, 10467.916, 434.034, 52843.834 23/09/15,21:18:07,04,08,1, 12.0,1,1, 9.100, 10467.919, 434.051, 52843.813 23/09/15,21:18:07,05,08,1, 12.0,1,1, 9.100, 10467.928, 434.040, 52843.833 23/09/15,21:18:07,06,08,1, 12.0,1,1, 9.100, 10467.919, 434.073, 52843.843 23/09/15,21:18:07,07,08,1, 12.0,1,1, 9.100, 10467.912, 434.103, 52843.832 23/09/15,21:18:07,08,08,1, 12.0,1,1, 9.100, 10467.917, 434.106, 52843.865 23/09/15,21:18:07,09,08,1, 12.0,1,1, 9.100, 10467.917, 434.139, 52843.853 23/09/15,21:18:07,10,08,1, 12.0,1,1, 9.100, 10467.902, 434.126, 52843.859 23/09/15,21:18:07,11,08,1, 12.0,1,1, 9.100, 10467.914, 434.155, 52843.862 23/09/15,21:18:07,12,08,1, 12.0,1,1, 9.100, 10467.925, 434.169, 52843.903 23/09/15,21:18:07,13,08,1, 12.0,1,1, 9.100, 10467.931, 434.200, 52843.891 23/09/15,21:18:07,14,08,1, 12.0,1,1, 9.100, 10467.941, 434.216, 52843.927 23/09/15,21:18:07,15,08,1, 12.0,1,1, 9.100, 10467.945, 434.254, 52843.898 23/09/15,21:18:07,16,08,1, 12.0,1,1, 9.100, 10467.967, 434.262, 52843.917 23/09/15,21:18:07,17,08,1, 12.0,1,1, 9.100, 10467.941, 434.264, 52843.866 23/09/15,21:18:07,18,08,1, 12.0,1,1, 9.100, 10467.963, 434.281, 52843.879 23/09/15,21:18:07,19,08,1, 12.0,1,1, 9.100, 10467.960, 434.272, 52843.908 23/09/15,21:18:08,00,08,1, 11.9,1,1, 9.101, 10467.955, 434.272, 52843.908 23/09/15,21:18:08,01,08,1, 11.9,1,1, 9.101, 10467.949, 434.320, 52843.948 23/09/15,21:18:08,02,08,1, 11.9,1,1, 9.101, 10467.979, 434.347, 52843.933 23/09/15,21:18:08,03,08,1, 11.9,1,1, 9.101, 10467.963, 434.358, 52843.958 23/09/15,21:18:08,04,08,1, 11.9,1,1, 9.101, 10467.963, 434.389, 52843.935 23/09/15,21:18:08,05,08,1, 11.9,1,1, 9.101, 10467.971, 434.397, 52843.934 23/09/15,21:18:08,06,08,1, 11.9,1,1, 9.101, 10467.977, 434.398, 52843.928 23/09/15,21:18:08,07,08,1, 11.9,1,1, 9.101, 10467.970, 434.425, 52843.935 23/09/15,21:18:08,08,08,1, 11.9,1,1, 9.101, 10467.970, 434.409, 52843.968 23/09/15,21:18:08,09,08,1, 11.9,1,1, 9.101, 10467.979, 434.427, 52843.973 23/09/15,21:18:08,10,08,1, 11.9,1,1, 9.101, 10467.984, 434.466, 52843.974 23/09/15,21:18:08,11,08,1, 11.9,1,1, 9.101, 10467.981, 434.464, 52843.961 23/09/15,21:18:08,12,08,1, 11.9,1,1, 9.101, 10467.970, 434.494, 52843.951 23/09/15,21:18:08,13,08,1, 11.9,1,1, 9.101, 10467.983, 434.497, 52843.971 23/09/15,21:18:08,14,08,1, 11.9,1,1, 9.101, 10467.986, 434.510, 52843.973 23/09/15,21:18:08,15,08,1, 11.9,1,1, 9.101, 10467.985, 434.552, 52843.995 23/09/15,21:18:08,16,08,1, 11.9,1,1, 9.101, 10468.001, 434.553, 52844.002 23/09/15,21:18:08,17,08,1, 11.9,1,1, 9.101, 10467.997, 434.544, 52843.991 23/09/15,21:18:08,18,08,1, 11.9,1,1, 9.101, 10468.016, 434.570, 52844.003 23/09/15,21:18:08,19,08,1, 11.9,1,1, 9.101, 10468.015, 434.572, 52844.021 23/09/15,21:18:09,00,08,1, 11.8,1,1, 9.102, 10468.013, 434.572, 52844.021 23/09/15,21:18:09,01,08,1, 11.8,1,1, 9.102, 10468.023, 434.598, 52844.029 23/09/15,21:18:09,02,08,1, 11.8,1,1, 9.102, 10468.015, 434.605, 52843.994 23/09/15,21:18:09,03,08,1, 11.8,1,1, 9.102, 10468.023, 434.640, 52844.028 23/09/15,21:18:09,04,08,1, 11.8,1,1, 9.102, 10468.036, 434.622, 52844.016 23/09/15,21:18:09,05,08,1, 11.8,1,1, 9.102, 10468.008, 434.612, 52844.012 23/09/15,21:18:09,06,08,1, 11.8,1,1, 9.102, 10468.011, 434.655, 52844.019 23/09/15,21:18:09,07,08,1, 11.8,1,1, 9.102, 10467.981, 434.677, 52844.071 23/09/15,21:18:09,08,08,1, 11.8,1,1, 9.102, 10468.004, 434.693, 52844.069 23/09/15,21:18:09,09,08,1, 11.8,1,1, 9.102, 10468.019, 434.696, 52844.055 23/09/15,21:18:09,10,08,1, 11.8,1,1, 9.102, 10468.008, 434.716, 52844.084 23/09/15,21:18:09,11,08,1, 11.8,1,1, 9.102, 10468.018, 434.734, 52844.103 23/09/15,21:18:09,12,08,1, 11.8,1,1, 9.102, 10467.989, 434.751, 52844.138 23/09/15,21:18:09,13,08,1, 11.8,1,1, 9.102, 10468.038, 434.749, 52844.106 23/09/15,21:18:09,14,08,1, 11.8,1,1, 9.102, 10468.026, 434.764, 52844.083 23/09/15,21:18:09,15,08,1, 11.8,1,1, 9.102, 10468.035, 434.777, 52844.069 23/09/15,21:18:09,16,08,1, 11.8,1,1, 9.102, 10468.033, 434.780, 52843.831 23/09/15,21:18:09,17,08,1, 11.8,1,1, 9.102, 10468.000, 434.817, 52844.219 23/09/15,21:18:09,18,08,1, 11.8,1,1, 9.102, 10468.014, 434.815, 52844.218 23/09/15,21:18:09,19,08,1, 11.8,1,1, 9.102, 10467.994, 434.831, 52844.179 23/09/15,21:18:10,00,08,1, 11.9,1,1, 9.099, 10467.988, 434.831, 52844.179 23/09/15,21:18:10,01,08,1, 11.9,1,1, 9.099, 10468.023, 434.838, 52844.148 23/09/15,21:18:10,02,08,1, 11.9,1,1, 9.099, 10468.018, 434.864, 52844.114 23/09/15,21:18:10,03,08,1, 11.9,1,1, 9.099, 10468.002, 434.855, 52844.133 23/09/15,21:18:10,04,08,1, 11.9,1,1, 9.099, 10468.032, 434.872, 52844.121 23/09/15,21:18:10,05,08,1, 11.9,1,1, 9.099, 10468.001, 434.892, 52844.127 23/09/15,21:18:10,06,08,1, 11.9,1,1, 9.099, 10468.000, 434.907, 52844.150 23/09/15,21:18:10,07,08,1, 11.9,1,1, 9.099, 10468.032, 434.922, 52844.186 23/09/15,21:18:10,08,08,1, 11.9,1,1, 9.099, 10468.023, 434.931, 52844.176 23/09/15,21:18:10,09,08,1, 11.9,1,1, 9.099, 10467.995, 434.946, 52844.173 23/09/15,21:18:10,10,08,1, 11.9,1,1, 9.099, 10467.993, 434.940, 52844.174 23/09/15,21:18:10,11,08,1, 11.9,1,1, 9.099, 10467.975, 434.951, 52844.148 23/09/15,21:18:10,12,08,1, 11.9,1,1, 9.099, 10467.963, 434.965, 52844.156 23/09/15,21:18:10,13,08,1, 11.9,1,1, 9.099, 10467.982, 435.001, 52844.171 23/09/15,21:18:10,14,08,1, 11.9,1,1, 9.099, 10467.968, 434.995, 52844.185 23/09/15,21:18:10,15,08,1, 11.9,1,1, 9.099, 10467.959, 435.000, 52844.206 23/09/15,21:18:10,16,08,1, 11.9,1,1, 9.099, 10467.961, 435.016, 52844.187 23/09/15,21:18:10,17,08,1, 11.9,1,1, 9.099, 10467.924, 435.041, 52844.175 23/09/15,21:18:10,18,08,1, 11.9,1,1, 9.099, 10467.915, 435.047, 52844.175 23/09/15,21:18:10,19,08,1, 11.9,1,1, 9.099, 10467.898, 435.055, 52844.185 23/09/15,21:18:11,00,08,1, 11.8,1,1, 9.102, 10467.896, 435.055, 52844.185 23/09/15,21:18:11,01,08,1, 11.8,1,1, 9.102, 10467.882, 435.051, 52844.180 23/09/15,21:18:11,02,08,1, 11.8,1,1, 9.102, 10467.876, 435.083, 52844.159 23/09/15,21:18:11,03,08,1, 11.8,1,1, 9.102, 10467.888, 435.084, 52844.199 23/09/15,21:18:11,04,08,1, 11.8,1,1, 9.102, 10467.862, 435.114, 52844.216 23/09/15,21:18:11,05,08,1, 11.8,1,1, 9.102, 10467.849, 435.091, 52844.225 23/09/15,21:18:11,06,08,1, 11.8,1,1, 9.102, 10467.837, 435.142, 52844.220 23/09/15,21:18:11,07,08,1, 11.8,1,1, 9.102, 10467.834, 435.121, 52844.276 23/09/15,21:18:11,08,08,1, 11.8,1,1, 9.102, 10467.807, 435.126, 52844.239 23/09/15,21:18:11,09,08,1, 11.8,1,1, 9.102, 10467.820, 435.142, 52844.285 23/09/15,21:18:11,10,08,1, 11.8,1,1, 9.102, 10467.821, 435.146, 52844.234 23/09/15,21:18:11,11,08,1, 11.8,1,1, 9.102, 10467.801, 435.169, 52844.280 23/09/15,21:18:11,12,08,1, 11.8,1,1, 9.102, 10467.787, 435.174, 52844.262 23/09/15,21:18:11,13,08,1, 11.8,1,1, 9.102, 10467.780, 435.167, 52844.301 23/09/15,21:18:11,14,08,1, 11.8,1,1, 9.102, 10467.748, 435.173, 52844.298 23/09/15,21:18:11,15,08,1, 11.8,1,1, 9.102, 10467.753, 435.208, 52844.289 23/09/15,21:18:11,16,08,1, 11.8,1,1, 9.102, 10467.727, 435.184, 52844.316 23/09/15,21:18:11,17,08,1, 11.8,1,1, 9.102, 10467.697, 435.187, 52844.321 23/09/15,21:18:11,18,08,1, 11.8,1,1, 9.102, 10467.699, 435.219, 52844.303 23/09/15,21:18:11,19,08,1, 11.8,1,1, 9.102, 10467.703, 435.195, 52844.351 23/09/15,21:18:12,00,08,1, 11.9,1,1, 9.095, 10467.696, 435.195, 52844.351 23/09/15,21:18:12,01,08,1, 11.9,1,1, 9.095, 10467.664, 435.228, 52844.312 23/09/15,21:18:12,02,08,1, 11.9,1,1, 9.095, 10467.657, 435.228, 52844.299 23/09/15,21:18:12,03,08,1, 11.9,1,1, 9.095, 10467.634, 435.241, 52844.317 23/09/15,21:18:12,04,08,1, 11.9,1,1, 9.095, 10467.653, 435.241, 52844.377 23/09/15,21:18:12,05,08,1, 11.9,1,1, 9.095, 10467.641, 435.247, 52844.391 23/09/15,21:18:12,06,08,1, 11.9,1,1, 9.095, 10467.631, 435.261, 52844.377 23/09/15,21:18:12,07,08,1, 11.9,1,1, 9.095, 10467.635, 435.243, 52844.375 23/09/15,21:18:12,08,08,1, 11.9,1,1, 9.095, 10467.625, 435.295, 52844.331 23/09/15,21:18:12,09,08,1, 11.9,1,1, 9.095, 10467.604, 435.273, 52844.382 23/09/15,21:18:12,10,08,1, 11.9,1,1, 9.095, 10467.606, 435.263, 52844.430 23/09/15,21:18:12,11,08,1, 11.9,1,1, 9.095, 10467.587, 435.295, 52844.381 23/09/15,21:18:12,12,08,1, 11.9,1,1, 9.095, 10467.578, 435.313, 52844.414 23/09/15,21:18:12,13,08,1, 11.9,1,1, 9.095, 10467.566, 435.317, 52844.444 23/09/15,21:18:12,14,08,1, 11.9,1,1, 9.095, 10467.590, 435.335, 52844.588 23/09/15,21:18:12,15,08,1, 11.9,1,1, 9.095, 10467.542, 435.335, 52844.309 23/09/15,21:18:12,16,08,1, 11.9,1,1, 9.095, 10467.524, 435.355, 52844.395 23/09/15,21:18:12,17,08,1, 11.9,1,1, 9.095, 10467.532, 435.367, 52844.396 23/09/15,21:18:12,18,08,1, 11.9,1,1, 9.095, 10467.521, 435.377, 52844.406 23/09/15,21:18:12,19,08,1, 11.9,1,1, 9.095, 10467.529, 435.380, 52844.427 23/09/15,21:18:13,00,08,1, 11.9,1,1, 9.103, 10467.521, 435.380, 52844.427 23/09/15,21:18:13,01,08,1, 11.9,1,1, 9.103, 10467.532, 435.413, 52844.450 23/09/15,21:18:13,02,08,1, 11.9,1,1, 9.103, 10467.472, 435.386, 52844.425 23/09/15,21:18:13,03,08,1, 11.9,1,1, 9.103, 10467.518, 435.422, 52844.463 23/09/15,21:18:13,04,08,1, 11.9,1,1, 9.103, 10467.474, 435.424, 52844.443 23/09/15,21:18:13,05,08,1, 11.9,1,1, 9.103, 10467.461, 435.425, 52844.483 23/09/15,21:18:13,06,08,1, 11.9,1,1, 9.103, 10467.464, 435.441, 52844.479 23/09/15,21:18:13,07,08,1, 11.9,1,1, 9.103, 10467.455, 435.448, 52844.472 23/09/15,21:18:13,08,08,1, 11.9,1,1, 9.103, 10467.462, 435.452, 52844.497 23/09/15,21:18:13,09,08,1, 11.9,1,1, 9.103, 10467.425, 435.460, 52844.540 23/09/15,21:18:13,10,08,1, 11.9,1,1, 9.103, 10467.426, 435.479, 52844.517 23/09/15,21:18:13,11,08,1, 11.9,1,1, 9.103, 10467.427, 435.462, 52844.511 23/09/15,21:18:13,12,08,1, 11.9,1,1, 9.103, 10467.424, 435.497, 52844.534 23/09/15,21:18:13,13,08,1, 11.9,1,1, 9.103, 10467.436, 435.497, 52844.536 23/09/15,21:18:13,14,08,1, 11.9,1,1, 9.103, 10467.432, 435.516, 52844.539 23/09/15,21:18:13,15,08,1, 11.9,1,1, 9.103, 10467.411, 435.506, 52844.536 23/09/15,21:18:13,16,08,1, 11.9,1,1, 9.103, 10467.394, 435.506, 52844.573 23/09/15,21:18:13,17,08,1, 11.9,1,1, 9.103, 10467.379, 435.526, 52844.571 23/09/15,21:18:13,18,08,1, 11.9,1,1, 9.103, 10467.381, 435.546, 52844.585 23/09/15,21:18:13,19,08,1, 11.9,1,1, 9.103, 10467.370, 435.541, 52844.603 23/09/15,21:18:14,00,08,1, 11.8,1,1, 9.099, 10467.362, 435.541, 52844.603 23/09/15,21:18:14,01,08,1, 11.8,1,1, 9.099, 10467.345, 435.564, 52844.567 23/09/15,21:18:14,02,08,1, 11.8,1,1, 9.099, 10467.367, 435.591, 52844.555 23/09/15,21:18:14,03,08,1, 11.8,1,1, 9.099, 10467.356, 435.578, 52844.604 23/09/15,21:18:14,04,08,1, 11.8,1,1, 9.099, 10467.358, 435.572, 52844.599 23/09/15,21:18:14,05,08,1, 11.8,1,1, 9.099, 10467.362, 435.602, 52844.626 23/09/15,21:18:14,06,08,1, 11.8,1,1, 9.099, 10467.343, 435.608, 52844.578 23/09/15,21:18:14,07,08,1, 11.8,1,1, 9.099, 10467.344, 435.609, 52844.637 23/09/15,21:18:14,08,08,1, 11.8,1,1, 9.099, 10467.358, 435.644, 52844.624 23/09/15,21:18:14,09,08,1, 11.8,1,1, 9.099, 10467.324, 435.628, 52844.609 23/09/15,21:18:14,10,08,1, 11.8,1,1, 9.099, 10467.345, 435.617, 52844.626 23/09/15,21:18:14,11,08,1, 11.8,1,1, 9.099, 10467.344, 435.624, 52844.637 23/09/15,21:18:14,12,08,1, 11.8,1,1, 9.099, 10467.321, 435.652, 52844.644 23/09/15,21:18:14,13,08,1, 11.8,1,1, 9.099, 10467.336, 435.650, 52844.709 23/09/15,21:18:14,14,08,1, 11.8,1,1, 9.099, 10467.317, 435.653, 52844.689 23/09/15,21:18:14,15,08,1, 11.8,1,1, 9.099, 10467.308, 435.648, 52844.683 23/09/15,21:18:14,16,08,1, 11.8,1,1, 9.099, 10467.307, 435.676, 52844.671 23/09/15,21:18:14,17,08,1, 11.8,1,1, 9.099, 10467.309, 435.676, 52844.679 23/09/15,21:18:14,18,08,1, 11.8,1,1, 9.099, 10467.316, 435.706, 52844.681 23/09/15,21:18:14,19,08,1, 11.8,1,1, 9.099, 10467.294, 435.694, 52844.705 23/09/15,21:18:15,00,08,1, 11.9,1,1, 9.098, 10467.287, 435.694, 52844.705 23/09/15,21:18:15,01,08,1, 11.9,1,1, 9.098, 10467.305, 435.708, 52844.691 23/09/15,21:18:15,02,08,1, 11.9,1,1, 9.098, 10467.316, 435.713, 52844.708 23/09/15,21:18:15,03,08,1, 11.9,1,1, 9.098, 10467.324, 435.725, 52844.735 23/09/15,21:18:15,04,08,1, 11.9,1,1, 9.098, 10467.316, 435.760, 52844.717 23/09/15,21:18:15,05,08,1, 11.9,1,1, 9.098, 10467.332, 435.739, 52844.733 23/09/15,21:18:15,06,08,1, 11.9,1,1, 9.098, 10467.341, 435.738, 52844.715 23/09/15,21:18:15,07,08,1, 11.9,1,1, 9.098, 10467.326, 435.754, 52844.791 23/09/15,21:18:15,08,08,1, 11.9,1,1, 9.098, 10467.361, 435.758, 52844.746 23/09/15,21:18:15,09,08,1, 11.9,1,1, 9.098, 10467.334, 435.757, 52844.838 23/09/15,21:18:15,10,08,1, 11.9,1,1, 9.098, 10467.404, 435.753, 52844.789 23/09/15,21:18:15,11,08,1, 11.9,1,1, 9.098, 10467.357, 435.765, 52844.801 23/09/15,21:18:15,12,08,1, 11.9,1,1, 9.098, 10467.390, 435.756, 52844.760 23/09/15,21:18:15,13,08,1, 11.9,1,1, 9.098, 10467.377, 435.791, 52844.788 23/09/15,21:18:15,14,08,1, 11.9,1,1, 9.098, 10467.410, 435.794, 52844.780 23/09/15,21:18:15,15,08,1, 11.9,1,1, 9.098, 10467.396, 435.794, 52844.756 23/09/15,21:18:15,16,08,1, 11.9,1,1, 9.098, 10467.393, 435.797, 52844.747 23/09/15,21:18:15,17,08,1, 11.9,1,1, 9.098, 10467.408, 435.792, 52844.755 23/09/15,21:18:15,18,08,1, 11.9,1,1, 9.098, 10467.420, 435.783, 52844.738 23/09/15,21:18:15,19,08,1, 11.9,1,1, 9.098, 10467.425, 435.806, 52844.727 23/09/15,21:18:16,00,08,1, 11.9,1,1, 9.100, 10467.421, 435.806, 52844.727 23/09/15,21:18:16,01,08,1, 11.9,1,1, 9.100, 10467.442, 435.782, 52844.758 23/09/15,21:18:16,02,08,1, 11.9,1,1, 9.100, 10467.437, 435.796, 52844.786 23/09/15,21:18:16,03,08,1, 11.9,1,1, 9.100, 10467.475, 435.788, 52844.739 23/09/15,21:18:16,04,08,1, 11.9,1,1, 9.100, 10467.450, 435.809, 52844.769 23/09/15,21:18:16,05,08,1, 11.9,1,1, 9.100, 10467.467, 435.807, 52844.736 23/09/15,21:18:16,06,08,1, 11.9,1,1, 9.100, 10467.452, 435.799, 52844.757 23/09/15,21:18:16,07,08,1, 11.9,1,1, 9.100, 10467.491, 435.798, 52844.728 23/09/15,21:18:16,08,08,1, 11.9,1,1, 9.100, 10467.492, 435.805, 52844.767 23/09/15,21:18:16,09,08,1, 11.9,1,1, 9.100, 10467.484, 435.823, 52844.730 23/09/15,21:18:16,10,08,1, 11.9,1,1, 9.100, 10467.513, 435.822, 52844.774 23/09/15,21:18:16,11,08,1, 11.9,1,1, 9.100, 10467.499, 435.817, 52844.764 23/09/15,21:18:16,12,08,1, 11.9,1,1, 9.100, 10467.509, 435.820, 52844.737 23/09/15,21:18:16,13,08,1, 11.9,1,1, 9.100, 10467.508, 435.830, 52844.758 23/09/15,21:18:16,14,08,1, 11.9,1,1, 9.100, 10467.530, 435.844, 52844.716 23/09/15,21:18:16,15,08,1, 11.9,1,1, 9.100, 10467.515, 435.849, 52844.736 23/09/15,21:18:16,16,08,1, 11.9,1,1, 9.100, 10467.519, 435.830, 52844.749 23/09/15,21:18:16,17,08,1, 11.9,1,1, 9.100, 10467.501, 435.867, 52844.784 23/09/15,21:18:16,18,08,1, 11.9,1,1, 9.100, 10467.546, 435.840, 52844.767 23/09/15,21:18:16,19,08,1, 11.9,1,1, 9.100, 10467.530, 435.846, 52844.777 23/09/15,21:18:17,00,08,1, 11.9,1,1, 9.096, 10467.529, 435.846, 52844.777 23/09/15,21:18:17,01,08,1, 11.9,1,1, 9.096, 10467.536, 435.857, 52844.779 23/09/15,21:18:17,02,08,1, 11.9,1,1, 9.096, 10467.541, 435.859, 52844.721 23/09/15,21:18:17,03,08,1, 11.9,1,1, 9.096, 10467.530, 435.853, 52844.723 23/09/15,21:18:17,04,08,1, 11.9,1,1, 9.096, 10467.560, 435.866, 52844.718 23/09/15,21:18:17,05,08,1, 11.9,1,1, 9.096, 10467.550, 435.848, 52844.782 23/09/15,21:18:17,06,08,1, 11.9,1,1, 9.096, 10467.565, 435.882, 52844.816 23/09/15,21:18:17,07,08,1, 11.9,1,1, 9.096, 10467.545, 435.876, 52844.868 23/09/15,21:18:17,08,08,1, 11.9,1,1, 9.096, 10467.537, 435.869, 52844.780 23/09/15,21:18:17,09,08,1, 11.9,1,1, 9.096, 10467.540, 435.895, 52844.802 23/09/15,21:18:17,10,08,1, 11.9,1,1, 9.096, 10467.542, 435.878, 52844.755 23/09/15,21:18:17,11,08,1, 11.9,1,1, 9.096, 10467.573, 435.873, 52844.766 23/09/15,21:18:17,12,08,1, 11.9,1,1, 9.096, 10467.595, 435.875, 52844.907 23/09/15,21:18:17,13,08,1, 11.9,1,1, 9.096, 10467.579, 435.855, 52844.725 23/09/15,21:18:17,14,08,1, 11.9,1,1, 9.096, 10467.577, 435.870, 52844.761 23/09/15,21:18:17,15,08,1, 11.9,1,1, 9.096, 10467.595, 435.854, 52844.772 23/09/15,21:18:17,16,08,1, 11.9,1,1, 9.096, 10467.571, 435.873, 52844.713 23/09/15,21:18:17,17,08,1, 11.9,1,1, 9.096, 10467.580, 435.873, 52844.785 23/09/15,21:18:17,18,08,1, 11.9,1,1, 9.096, 10467.617, 435.875, 52844.782 23/09/15,21:18:17,19,08,1, 11.9,1,1, 9.096, 10467.568, 435.879, 52844.751 23/09/15,21:18:18,00,08,1, 11.9,1,1, 9.101, 10467.563, 435.879, 52844.751 23/09/15,21:18:18,01,08,1, 11.9,1,1, 9.101, 10467.579, 435.879, 52844.765 23/09/15,21:18:18,02,08,1, 11.9,1,1, 9.101, 10467.602, 435.894, 52844.755 23/09/15,21:18:18,03,08,1, 11.9,1,1, 9.101, 10467.591, 435.886, 52844.761 23/09/15,21:18:18,04,08,1, 11.9,1,1, 9.101, 10467.614, 435.889, 52844.788 23/09/15,21:18:18,05,08,1, 11.9,1,1, 9.101, 10467.575, 435.883, 52844.756 23/09/15,21:18:18,06,08,1, 11.9,1,1, 9.101, 10467.585, 435.901, 52844.743 23/09/15,21:18:18,07,08,1, 11.9,1,1, 9.101, 10467.580, 435.916, 52844.772 23/09/15,21:18:18,08,08,1, 11.9,1,1, 9.101, 10467.581, 435.911, 52844.725 23/09/15,21:18:18,09,08,1, 11.9,1,1, 9.101, 10467.585, 435.935, 52844.728 23/09/15,21:18:18,10,08,1, 11.9,1,1, 9.101, 10467.560, 435.914, 52844.729 23/09/15,21:18:18,11,08,1, 11.9,1,1, 9.101, 10467.566, 435.923, 52844.734 23/09/15,21:18:18,12,08,1, 11.9,1,1, 9.101, 10467.575, 435.935, 52844.771 23/09/15,21:18:18,13,08,1, 11.9,1,1, 9.101, 10467.560, 435.953, 52844.750 23/09/15,21:18:18,14,08,1, 11.9,1,1, 9.101, 10467.560, 435.945, 52844.752 23/09/15,21:18:18,15,08,1, 11.9,1,1, 9.101, 10467.553, 435.980, 52844.779 23/09/15,21:18:18,16,08,1, 11.9,1,1, 9.101, 10467.552, 435.988, 52844.798 23/09/15,21:18:18,17,08,1, 11.9,1,1, 9.101, 10467.547, 435.984, 52844.768 23/09/15,21:18:18,18,08,1, 11.9,1,1, 9.101, 10467.541, 436.009, 52844.774 23/09/15,21:18:18,19,08,1, 11.9,1,1, 9.101, 10467.553, 436.001, 52844.784 23/09/15,21:18:19,00,08,1, 11.8,1,1, 9.096, 10467.546, 436.001, 52844.784 23/09/15,21:18:19,01,08,1, 11.8,1,1, 9.096, 10467.523, 436.021, 52844.819 23/09/15,21:18:19,02,08,1, 11.8,1,1, 9.096, 10467.559, 436.046, 52844.802 23/09/15,21:18:19,03,08,1, 11.8,1,1, 9.096, 10467.534, 436.041, 52844.817 23/09/15,21:18:19,04,08,1, 11.8,1,1, 9.096, 10467.545, 436.068, 52844.827 23/09/15,21:18:19,05,08,1, 11.8,1,1, 9.096, 10467.543, 436.088, 52844.805 23/09/15,21:18:19,06,08,1, 11.8,1,1, 9.096, 10467.534, 436.114, 52844.810 23/09/15,21:18:19,07,08,1, 11.8,1,1, 9.096, 10467.522, 436.114, 52844.806 23/09/15,21:18:19,08,08,1, 11.8,1,1, 9.096, 10467.508, 436.134, 52844.789 23/09/15,21:18:19,09,08,1, 11.8,1,1, 9.096, 10467.526, 436.140, 52844.824 23/09/15,21:18:19,10,08,1, 11.8,1,1, 9.096, 10467.549, 436.187, 52844.832 23/09/15,21:18:19,11,08,1, 11.8,1,1, 9.096, 10467.537, 436.172, 52844.806 23/09/15,21:18:19,12,08,1, 11.8,1,1, 9.096, 10467.493, 436.184, 52844.855 23/09/15,21:18:19,13,08,1, 11.8,1,1, 9.096, 10467.515, 436.210, 52844.830 23/09/15,21:18:19,14,08,1, 11.8,1,1, 9.096, 10467.497, 436.201, 52844.836 23/09/15,21:18:19,15,08,1, 11.8,1,1, 9.096, 10467.477, 436.239, 52844.825 23/09/15,21:18:19,16,08,1, 11.8,1,1, 9.096, 10467.495, 436.224, 52844.828 23/09/15,21:18:19,17,08,1, 11.8,1,1, 9.096, 10467.505, 436.256, 52844.840 23/09/15,21:18:19,18,08,1, 11.8,1,1, 9.096, 10467.502, 436.240, 52844.884 23/09/15,21:18:19,19,08,1, 11.8,1,1, 9.096, 10467.521, 436.263, 52844.885 23/09/15,21:18:20,00,08,1, 11.9,1,1, 9.097, 10467.513, 436.263, 52844.885 23/09/15,21:18:20,01,08,1, 11.9,1,1, 9.097, 10467.519, 436.319, 52844.886 23/09/15,21:18:20,02,08,1, 11.9,1,1, 9.097, 10467.476, 436.301, 52844.923 23/09/15,21:18:20,03,08,1, 11.9,1,1, 9.097, 10467.497, 436.300, 52844.872 23/09/15,21:18:20,04,08,1, 11.9,1,1, 9.097, 10467.509, 436.335, 52844.861 23/09/15,21:18:20,05,08,1, 11.9,1,1, 9.097, 10467.476, 436.338, 52844.884 23/09/15,21:18:20,06,08,1, 11.9,1,1, 9.097, 10467.477, 436.354, 52844.892 23/09/15,21:18:20,07,08,1, 11.9,1,1, 9.097, 10467.514, 436.346, 52844.872 23/09/15,21:18:20,08,08,1, 11.9,1,1, 9.097, 10467.490, 436.375, 52844.939 23/09/15,21:18:20,09,08,1, 11.9,1,1, 9.097, 10467.504, 436.373, 52844.927 23/09/15,21:18:20,10,08,1, 11.9,1,1, 9.097, 10467.488, 436.369, 52844.902 23/09/15,21:18:20,11,08,1, 11.9,1,1, 9.097, 10467.500, 436.397, 52844.882 23/09/15,21:18:20,12,08,1, 11.9,1,1, 9.097, 10467.497, 436.414, 52844.925 23/09/15,21:18:20,13,08,1, 11.9,1,1, 9.097, 10467.496, 436.425, 52844.887 23/09/15,21:18:20,14,08,1, 11.9,1,1, 9.097, 10467.497, 436.419, 52844.917 23/09/15,21:18:20,15,08,1, 11.9,1,1, 9.097, 10467.472, 436.416, 52844.922 23/09/15,21:18:20,16,08,1, 11.9,1,1, 9.097, 10467.478, 436.437, 52844.961 23/09/15,21:18:20,17,08,1, 11.9,1,1, 9.097, 10467.484, 436.449, 52844.946 23/09/15,21:18:20,18,08,1, 11.9,1,1, 9.097, 10467.464, 436.455, 52844.953 23/09/15,21:18:20,19,08,1, 11.9,1,1, 9.097, 10467.483, 436.459, 52844.945 23/09/15,21:18:21,00,08,1, 11.8,1,1, 9.097, 10467.479, 436.459, 52844.945 23/09/15,21:18:21,01,08,1, 11.8,1,1, 9.097, 10467.484, 436.489, 52844.918 23/09/15,21:18:21,02,08,1, 11.8,1,1, 9.097, 10467.478, 436.464, 52844.943 23/09/15,21:18:21,03,08,1, 11.8,1,1, 9.097, 10467.472, 436.499, 52844.947 23/09/15,21:18:21,04,08,1, 11.8,1,1, 9.097, 10467.484, 436.508, 52844.945 23/09/15,21:18:21,05,08,1, 11.8,1,1, 9.097, 10467.453, 436.516, 52844.949 23/09/15,21:18:21,06,08,1, 11.8,1,1, 9.097, 10467.466, 436.535, 52844.957 23/09/15,21:18:21,07,08,1, 11.8,1,1, 9.097, 10467.465, 436.546, 52844.952 23/09/15,21:18:21,08,08,1, 11.8,1,1, 9.097, 10467.467, 436.552, 52844.960 23/09/15,21:18:21,09,08,1, 11.8,1,1, 9.097, 10467.459, 436.571, 52844.953 23/09/15,21:18:21,10,08,1, 11.8,1,1, 9.097, 10467.450, 436.572, 52844.984 23/09/15,21:18:21,11,08,1, 11.8,1,1, 9.097, 10467.439, 436.560, 52845.006 23/09/15,21:18:21,12,08,1, 11.8,1,1, 9.097, 10467.453, 436.586, 52844.982 23/09/15,21:18:21,13,08,1, 11.8,1,1, 9.097, 10467.444, 436.570, 52844.979 23/09/15,21:18:21,14,08,1, 11.8,1,1, 9.097, 10467.430, 436.579, 52844.971 23/09/15,21:18:21,15,08,1, 11.8,1,1, 9.097, 10467.431, 436.609, 52844.974 23/09/15,21:18:21,16,08,1, 11.8,1,1, 9.097, 10467.448, 436.592, 52844.992 23/09/15,21:18:21,17,08,1, 11.8,1,1, 9.097, 10467.429, 436.612, 52844.964 23/09/15,21:18:21,18,08,1, 11.8,1,1, 9.097, 10467.426, 436.604, 52844.938 23/09/15,21:18:21,19,08,1, 11.8,1,1, 9.097, 10467.413, 436.617, 52844.983 23/09/15,21:18:22,00,08,1, 11.8,1,1, 9.097, 10467.412, 436.617, 52844.983 23/09/15,21:18:22,01,08,1, 11.8,1,1, 9.097, 10467.397, 436.646, 52844.981 23/09/15,21:18:22,02,08,1, 11.8,1,1, 9.097, 10467.409, 436.635, 52845.007 23/09/15,21:18:22,03,08,1, 11.8,1,1, 9.097, 10467.384, 436.654, 52844.997 23/09/15,21:18:22,04,08,1, 11.8,1,1, 9.097, 10467.388, 436.675, 52844.989 23/09/15,21:18:22,05,08,1, 11.8,1,1, 9.097, 10467.372, 436.664, 52845.012 23/09/15,21:18:22,06,08,1, 11.8,1,1, 9.097, 10467.373, 436.672, 52844.992 23/09/15,21:18:22,07,08,1, 11.8,1,1, 9.097, 10467.349, 436.676, 52845.020 23/09/15,21:18:22,08,08,1, 11.8,1,1, 9.097, 10467.359, 436.678, 52844.968 23/09/15,21:18:22,09,08,1, 11.8,1,1, 9.097, 10467.356, 436.699, 52844.999 23/09/15,21:18:22,10,08,1, 11.8,1,1, 9.097, 10467.315, 436.717, 52844.992 23/09/15,21:18:22,11,08,1, 11.8,1,1, 9.097, 10467.318, 436.728, 52844.996 23/09/15,21:18:22,12,08,1, 11.8,1,1, 9.097, 10467.314, 436.728, 52845.032 23/09/15,21:18:22,13,08,1, 11.8,1,1, 9.097, 10467.298, 436.739, 52845.013 23/09/15,21:18:22,14,08,1, 11.8,1,1, 9.097, 10467.292, 436.761, 52845.023 23/09/15,21:18:22,15,08,1, 11.8,1,1, 9.097, 10467.262, 436.751, 52845.007 23/09/15,21:18:22,16,08,1, 11.8,1,1, 9.097, 10467.256, 436.768, 52845.000 23/09/15,21:18:22,17,08,1, 11.8,1,1, 9.097, 10467.262, 436.748, 52845.014 23/09/15,21:18:22,18,08,1, 11.8,1,1, 9.097, 10467.251, 436.757, 52844.961 23/09/15,21:18:22,19,08,1, 11.8,1,1, 9.097, 10467.214, 436.774, 52845.012 23/09/15,21:18:23,00,08,1, 11.8,1,1, 9.098, 10467.212, 436.774, 52845.012 23/09/15,21:18:23,01,08,1, 11.8,1,1, 9.098, 10467.233, 436.798, 52845.033 23/09/15,21:18:23,02,08,1, 11.8,1,1, 9.098, 10467.212, 436.791, 52845.050 23/09/15,21:18:23,03,08,1, 11.8,1,1, 9.098, 10467.202, 436.818, 52845.052 23/09/15,21:18:23,04,08,1, 11.8,1,1, 9.098, 10467.164, 436.804, 52845.079 23/09/15,21:18:23,05,08,1, 11.8,1,1, 9.098, 10467.152, 436.824, 52845.054 23/09/15,21:18:23,06,08,1, 11.8,1,1, 9.098, 10467.136, 436.815, 52845.017 23/09/15,21:18:23,07,08,1, 11.8,1,1, 9.098, 10467.134, 436.832, 52845.033 23/09/15,21:18:23,08,08,1, 11.8,1,1, 9.098, 10467.109, 436.831, 52845.057 23/09/15,21:18:23,09,08,1, 11.8,1,1, 9.098, 10467.112, 436.843, 52845.090 23/09/15,21:18:23,10,08,1, 11.8,1,1, 9.098, 10467.088, 436.869, 52845.210 23/09/15,21:18:23,11,08,1, 11.8,1,1, 9.098, 10467.045, 436.826, 52845.030 23/09/15,21:18:23,12,08,1, 11.8,1,1, 9.098, 10467.024, 436.865, 52845.087 23/09/15,21:18:23,13,08,1, 11.8,1,1, 9.098, 10467.012, 436.879, 52845.057 23/09/15,21:18:23,14,08,1, 11.8,1,1, 9.098, 10466.997, 436.863, 52845.071 23/09/15,21:18:23,15,08,1, 11.8,1,1, 9.098, 10466.972, 436.886, 52845.018 23/09/15,21:18:23,16,08,1, 11.8,1,1, 9.098, 10466.947, 436.900, 52845.022 23/09/15,21:18:23,17,08,1, 11.8,1,1, 9.098, 10466.943, 436.896, 52845.049 23/09/15,21:18:23,18,08,1, 11.8,1,1, 9.098, 10466.932, 436.900, 52844.972 23/09/15,21:18:23,19,08,1, 11.8,1,1, 9.098, 10466.917, 436.916, 52845.068 23/09/15,21:18:24,00,08,1, 11.8,1,1, 9.096, 10466.912, 436.916, 52845.068 23/09/15,21:18:24,01,08,1, 11.8,1,1, 9.096, 10466.849, 436.942, 52845.070 23/09/15,21:18:24,02,08,1, 11.8,1,1, 9.096, 10466.860, 436.914, 52845.077 23/09/15,21:18:24,03,08,1, 11.8,1,1, 9.096, 10466.796, 436.945, 52845.096 23/09/15,21:18:24,04,08,1, 11.8,1,1, 9.096, 10466.792, 436.933, 52845.105 23/09/15,21:18:24,05,08,1, 11.8,1,1, 9.096, 10466.774, 436.942, 52845.066 23/09/15,21:18:24,06,08,1, 11.8,1,1, 9.096, 10466.758, 436.928, 52845.071 23/09/15,21:18:24,07,08,1, 11.8,1,1, 9.096, 10466.734, 436.946, 52845.130 23/09/15,21:18:24,08,08,1, 11.8,1,1, 9.096, 10466.680, 436.942, 52845.112 23/09/15,21:18:24,09,08,1, 11.8,1,1, 9.096, 10466.677, 436.933, 52845.070 23/09/15,21:18:24,10,08,1, 11.8,1,1, 9.096, 10466.643, 436.926, 52845.112 23/09/15,21:18:24,11,08,1, 11.8,1,1, 9.096, 10466.607, 436.909, 52845.084 23/09/15,21:18:24,12,08,1, 11.8,1,1, 9.096, 10466.593, 436.909, 52845.087 23/09/15,21:18:24,13,08,1, 11.8,1,1, 9.096, 10466.570, 436.888, 52845.071 23/09/15,21:18:24,14,08,1, 11.8,1,1, 9.096, 10466.531, 436.889, 52845.064 23/09/15,21:18:24,15,08,1, 11.8,1,1, 9.096, 10466.514, 436.871, 52845.087 23/09/15,21:18:24,16,08,1, 11.8,1,1, 9.096, 10466.476, 436.882, 52845.089 23/09/15,21:18:24,17,08,1, 11.8,1,1, 9.096, 10466.454, 436.864, 52845.133 23/09/15,21:18:24,18,08,1, 11.8,1,1, 9.096, 10466.432, 436.861, 52845.089 23/09/15,21:18:24,19,08,1, 11.8,1,1, 9.096, 10466.401, 436.873, 52845.073 23/09/15,21:18:25,00,08,1, 11.9,1,1, 9.098, 10466.394, 436.873, 52845.073 23/09/15,21:18:25,01,08,1, 11.9,1,1, 9.098, 10466.322, 436.843, 52845.083 23/09/15,21:18:25,02,08,1, 11.9,1,1, 9.098, 10466.328, 436.854, 52845.074 23/09/15,21:18:25,03,08,1, 11.9,1,1, 9.098, 10466.297, 436.817, 52845.063 23/09/15,21:18:25,04,08,1, 11.9,1,1, 9.098, 10466.276, 436.813, 52845.058 23/09/15,21:18:25,05,08,1, 11.9,1,1, 9.098, 10466.255, 436.803, 52845.069 23/09/15,21:18:25,06,08,1, 11.9,1,1, 9.098, 10466.213, 436.848, 52845.099 23/09/15,21:18:25,07,08,1, 11.9,1,1, 9.098, 10466.205, 436.827, 52845.083 23/09/15,21:18:25,08,08,1, 11.9,1,1, 9.098, 10466.181, 436.786, 52845.093 23/09/15,21:18:25,09,08,1, 11.9,1,1, 9.098, 10466.143, 436.797, 52845.082 23/09/15,21:18:25,10,08,1, 11.9,1,1, 9.098, 10466.128, 436.802, 52845.092 23/09/15,21:18:25,11,08,1, 11.9,1,1, 9.098, 10466.074, 436.808, 52845.094 23/09/15,21:18:25,12,08,1, 11.9,1,1, 9.098, 10466.075, 436.792, 52845.064 23/09/15,21:18:25,13,08,1, 11.9,1,1, 9.098, 10466.071, 436.789, 52845.078 23/09/15,21:18:25,14,08,1, 11.9,1,1, 9.098, 10466.037, 436.785, 52845.017 23/09/15,21:18:25,15,08,1, 11.9,1,1, 9.098, 10466.009, 436.791, 52845.110 23/09/15,21:18:25,16,08,1, 11.9,1,1, 9.098, 10466.006, 436.781, 52845.082 23/09/15,21:18:25,17,08,1, 11.9,1,1, 9.098, 10465.980, 436.783, 52845.043 23/09/15,21:18:25,18,08,1, 11.9,1,1, 9.098, 10465.957, 436.780, 52845.081 23/09/15,21:18:25,19,08,1, 11.9,1,1, 9.098, 10465.915, 436.766, 52845.033 23/09/15,21:18:26,00,08,1, 11.9,1,1, 9.099, 10465.910, 436.766, 52845.033 23/09/15,21:18:26,01,08,1, 11.9,1,1, 9.099, 10465.896, 436.756, 52845.048 23/09/15,21:18:26,02,08,1, 11.9,1,1, 9.099, 10465.878, 436.776, 52845.084 23/09/15,21:18:26,03,08,1, 11.9,1,1, 9.099, 10465.844, 436.756, 52845.072 23/09/15,21:18:26,04,08,1, 11.9,1,1, 9.099, 10465.839, 436.767, 52845.101 23/09/15,21:18:26,05,08,1, 11.9,1,1, 9.099, 10465.838, 436.758, 52845.077 23/09/15,21:18:26,06,08,1, 11.9,1,1, 9.099, 10465.822, 436.740, 52845.080 23/09/15,21:18:26,07,08,1, 11.9,1,1, 9.099, 10465.779, 436.750, 52845.077 23/09/15,21:18:26,08,08,1, 11.9,1,1, 9.099, 10465.771, 436.750, 52845.075 23/09/15,21:18:26,09,08,1, 11.9,1,1, 9.099, 10465.760, 436.758, 52845.081 23/09/15,21:18:26,10,08,1, 11.9,1,1, 9.099, 10465.744, 436.759, 52845.095 23/09/15,21:18:26,11,08,1, 11.9,1,1, 9.099, 10465.731, 436.727, 52845.078 23/09/15,21:18:26,12,08,1, 11.9,1,1, 9.099, 10465.722, 436.751, 52845.083 23/09/15,21:18:26,13,08,1, 11.9,1,1, 9.099, 10465.707, 436.699, 52845.049 23/09/15,21:18:26,14,08,1, 11.9,1,1, 9.099, 10465.705, 436.750, 52845.092 23/09/15,21:18:26,15,08,1, 11.9,1,1, 9.099, 10465.664, 436.750, 52845.095 23/09/15,21:18:26,16,08,1, 11.9,1,1, 9.099, 10465.679, 436.729, 52845.075 23/09/15,21:18:26,17,08,1, 11.9,1,1, 9.099, 10465.678, 436.734, 52845.078 23/09/15,21:18:26,18,08,1, 11.9,1,1, 9.099, 10465.670, 436.748, 52845.071 23/09/15,21:18:26,19,08,1, 11.9,1,1, 9.099, 10465.655, 436.758, 52845.080 23/09/15,21:18:27,00,08,1, 11.9,1,1, 9.098, 10465.652, 436.758, 52845.080 23/09/15,21:18:27,01,08,1, 11.9,1,1, 9.098, 10465.630, 436.726, 52845.190 23/09/15,21:18:27,02,08,1, 11.9,1,1, 9.098, 10465.688, 436.721, 52845.011 23/09/15,21:18:27,03,08,1, 11.9,1,1, 9.098, 10465.620, 436.748, 52845.073 23/09/15,21:18:27,04,08,1, 11.9,1,1, 9.098, 10465.638, 436.741, 52845.068 23/09/15,21:18:27,05,08,1, 11.9,1,1, 9.098, 10465.629, 436.745, 52845.062 23/09/15,21:18:27,06,08,1, 11.9,1,1, 9.098, 10465.609, 436.736, 52845.068 23/09/15,21:18:27,07,08,1, 11.9,1,1, 9.098, 10465.624, 436.745, 52845.092 23/09/15,21:18:27,08,08,1, 11.9,1,1, 9.098, 10465.603, 436.764, 52845.091 23/09/15,21:18:27,09,08,1, 11.9,1,1, 9.098, 10465.605, 436.765, 52845.129 23/09/15,21:18:27,10,08,1, 11.9,1,1, 9.098, 10465.611, 436.768, 52845.136 23/09/15,21:18:27,11,08,1, 11.9,1,1, 9.098, 10465.600, 436.788, 52845.102 23/09/15,21:18:27,12,08,1, 11.9,1,1, 9.098, 10465.583, 436.799, 52845.123 23/09/15,21:18:27,13,08,1, 11.9,1,1, 9.098, 10465.568, 436.812, 52845.093 23/09/15,21:18:27,14,08,1, 11.9,1,1, 9.098, 10465.582, 436.832, 52845.102 23/09/15,21:18:27,15,08,1, 11.9,1,1, 9.098, 10465.585, 436.840, 52845.096 23/09/15,21:18:27,16,08,1, 11.9,1,1, 9.098, 10465.553, 436.845, 52845.116 23/09/15,21:18:27,17,08,1, 11.9,1,1, 9.098, 10465.563, 436.875, 52845.121 23/09/15,21:18:27,18,08,1, 11.9,1,1, 9.098, 10465.577, 436.895, 52845.139 23/09/15,21:18:27,19,08,1, 11.9,1,1, 9.098, 10465.585, 436.907, 52845.143 23/09/15,21:18:28,00,08,1, 11.9,1,1, 9.097, 10465.585, 436.907, 52845.143 23/09/15,21:18:28,01,08,1, 11.9,1,1, 9.097, 10465.586, 436.937, 52845.097 23/09/15,21:18:28,02,08,1, 11.9,1,1, 9.097, 10465.576, 436.924, 52845.115 23/09/15,21:18:28,03,08,1, 11.9,1,1, 9.097, 10465.587, 436.955, 52845.141 23/09/15,21:18:28,04,08,1, 11.9,1,1, 9.097, 10465.581, 436.985, 52845.084 23/09/15,21:18:28,05,08,1, 11.9,1,1, 9.097, 10465.595, 436.990, 52845.145 23/09/15,21:18:28,06,08,1, 11.9,1,1, 9.097, 10465.592, 437.020, 52845.187 23/09/15,21:18:28,07,08,1, 11.9,1,1, 9.097, 10465.604, 437.049, 52845.136 23/09/15,21:18:28,08,08,1, 11.9,1,1, 9.097, 10465.574, 437.031, 52845.160 23/09/15,21:18:28,09,08,1, 11.9,1,1, 9.097, 10465.594, 437.071, 52845.165 23/09/15,21:18:28,10,08,1, 11.9,1,1, 9.097, 10465.606, 437.092, 52845.144 23/09/15,21:18:28,11,08,1, 11.9,1,1, 9.097, 10465.628, 437.112, 52845.167 23/09/15,21:18:28,12,08,1, 11.9,1,1, 9.097, 10465.612, 437.132, 52845.158 23/09/15,21:18:28,13,08,1, 11.9,1,1, 9.097, 10465.611, 437.161, 52845.143 23/09/15,21:18:28,14,08,1, 11.9,1,1, 9.097, 10465.637, 437.184, 52845.158 23/09/15,21:18:28,15,08,1, 11.9,1,1, 9.097, 10465.606, 437.211, 52845.195 23/09/15,21:18:28,16,08,1, 11.9,1,1, 9.097, 10465.653, 437.215, 52845.025 23/09/15,21:18:28,17,08,1, 11.9,1,1, 9.097, 10465.667, 437.237, 52845.252 23/09/15,21:18:28,18,08,1, 11.9,1,1, 9.097, 10465.685, 437.251, 52845.211 23/09/15,21:18:28,19,08,1, 11.9,1,1, 9.097, 10465.670, 437.285, 52845.179 23/09/15,21:18:29,00,08,1, 11.9,1,1, 9.095, 10465.668, 437.285, 52845.179 23/09/15,21:18:29,01,08,1, 11.9,1,1, 9.095, 10465.668, 437.335, 52845.146 23/09/15,21:18:29,02,08,1, 11.9,1,1, 9.095, 10465.695, 437.336, 52845.172 23/09/15,21:18:29,03,08,1, 11.9,1,1, 9.095, 10465.698, 437.353, 52845.173 23/09/15,21:18:29,04,08,1, 11.9,1,1, 9.095, 10465.685, 437.383, 52845.177 23/09/15,21:18:29,05,08,1, 11.9,1,1, 9.095, 10465.702, 437.417, 52845.191 23/09/15,21:18:29,06,08,1, 11.9,1,1, 9.095, 10465.691, 437.406, 52845.198 23/09/15,21:18:29,07,08,1, 11.9,1,1, 9.095, 10465.715, 437.439, 52845.231 23/09/15,21:18:29,08,08,1, 11.9,1,1, 9.095, 10465.751, 437.436, 52845.182 23/09/15,21:18:29,09,08,1, 11.9,1,1, 9.095, 10465.732, 437.481, 52845.187 23/09/15,21:18:29,10,08,1, 11.9,1,1, 9.095, 10465.739, 437.491, 52845.195 23/09/15,21:18:29,11,08,1, 11.9,1,1, 9.095, 10465.746, 437.501, 52845.195 23/09/15,21:18:29,12,08,1, 11.9,1,1, 9.095, 10465.757, 437.507, 52845.185 23/09/15,21:18:29,13,08,1, 11.9,1,1, 9.095, 10465.770, 437.531, 52845.181 23/09/15,21:18:29,14,08,1, 11.9,1,1, 9.095, 10465.756, 437.556, 52845.216 23/09/15,21:18:29,15,08,1, 11.9,1,1, 9.095, 10465.755, 437.548, 52845.200 23/09/15,21:18:29,16,08,1, 11.9,1,1, 9.095, 10465.783, 437.589, 52845.209 23/09/15,21:18:29,17,08,1, 11.9,1,1, 9.095, 10465.766, 437.607, 52845.213 23/09/15,21:18:29,18,08,1, 11.9,1,1, 9.095, 10465.751, 437.629, 52845.178 23/09/15,21:18:29,19,08,1, 11.9,1,1, 9.095, 10465.778, 437.649, 52845.213 23/09/15,21:18:30,00,08,1, 11.8,1,1, 9.098, 10465.777, 437.649, 52845.213 23/09/15,21:18:30,01,08,1, 11.8,1,1, 9.098, 10465.800, 437.708, 52845.170 23/09/15,21:18:30,02,08,1, 11.8,1,1, 9.098, 10465.787, 437.699, 52845.211 23/09/15,21:18:30,03,08,1, 11.8,1,1, 9.098, 10465.812, 437.739, 52845.244 23/09/15,21:18:30,04,08,1, 11.8,1,1, 9.098, 10465.806, 437.759, 52845.246 23/09/15,21:18:30,05,08,1, 11.8,1,1, 9.098, 10465.806, 437.783, 52845.220 23/09/15,21:18:30,06,08,1, 11.8,1,1, 9.098, 10465.816, 437.799, 52845.235 23/09/15,21:18:30,07,08,1, 11.8,1,1, 9.098, 10465.850, 437.814, 52845.227 23/09/15,21:18:30,08,08,1, 11.8,1,1, 9.098, 10465.840, 437.836, 52845.191 23/09/15,21:18:30,09,08,1, 11.8,1,1, 9.098, 10465.855, 437.842, 52845.255 23/09/15,21:18:30,10,08,1, 11.8,1,1, 9.098, 10465.875, 437.866, 52845.250 23/09/15,21:18:30,11,08,1, 11.8,1,1, 9.098, 10465.877, 437.895, 52845.240 23/09/15,21:18:30,12,08,1, 11.8,1,1, 9.098, 10465.879, 437.944, 52845.256 23/09/15,21:18:30,13,08,1, 11.8,1,1, 9.098, 10465.906, 437.949, 52845.255 23/09/15,21:18:30,14,08,1, 11.8,1,1, 9.098, 10465.891, 437.977, 52845.236 23/09/15,21:18:30,15,08,1, 11.8,1,1, 9.098, 10465.871, 438.017, 52845.227 23/09/15,21:18:30,16,08,1, 11.8,1,1, 9.098, 10465.906, 438.042, 52845.231 23/09/15,21:18:30,17,08,1, 11.8,1,1, 9.098, 10465.913, 438.045, 52845.267 23/09/15,21:18:30,18,08,1, 11.8,1,1, 9.098, 10465.920, 438.093, 52845.252 23/09/15,21:18:30,19,08,1, 11.8,1,1, 9.098, 10465.927, 438.111, 52845.246 23/09/15,21:18:31,00,08,1, 11.9,1,1, 9.095, 10465.927, 438.111, 52845.246 23/09/15,21:18:31,01,08,1, 11.9,1,1, 9.095, 10465.954, 438.178, 52845.270 23/09/15,21:18:31,02,08,1, 11.9,1,1, 9.095, 10465.940, 438.190, 52845.243 23/09/15,21:18:31,03,08,1, 11.9,1,1, 9.095, 10465.975, 438.237, 52845.269 23/09/15,21:18:31,04,08,1, 11.9,1,1, 9.095, 10465.972, 438.249, 52845.272 23/09/15,21:18:31,05,08,1, 11.9,1,1, 9.095, 10465.988, 438.297, 52845.240 23/09/15,21:18:31,06,08,1, 11.9,1,1, 9.095, 10465.985, 438.328, 52845.264 23/09/15,21:18:31,07,08,1, 11.9,1,1, 9.095, 10465.993, 438.350, 52845.273 23/09/15,21:18:31,08,08,1, 11.9,1,1, 9.095, 10465.994, 438.397, 52845.265 23/09/15,21:18:31,09,08,1, 11.9,1,1, 9.095, 10466.015, 438.419, 52845.301 23/09/15,21:18:31,10,08,1, 11.9,1,1, 9.095, 10466.005, 438.428, 52845.411 23/09/15,21:18:31,11,08,1, 11.9,1,1, 9.095, 10466.018, 438.474, 52845.280 23/09/15,21:18:31,12,08,1, 11.9,1,1, 9.095, 10466.011, 438.506, 52845.276 23/09/15,21:18:31,13,08,1, 11.9,1,1, 9.095, 10466.017, 438.542, 52845.282 23/09/15,21:18:31,14,08,1, 11.9,1,1, 9.095, 10466.046, 438.537, 52845.242 23/09/15,21:18:31,15,08,1, 11.9,1,1, 9.095, 10466.055, 438.578, 52845.287 23/09/15,21:18:31,16,08,1, 11.9,1,1, 9.095, 10466.054, 438.623, 52845.312 23/09/15,21:18:31,17,08,1, 11.9,1,1, 9.095, 10466.054, 438.651, 52845.317 23/09/15,21:18:31,18,08,1, 11.9,1,1, 9.095, 10466.093, 438.674, 52845.378 23/09/15,21:18:31,19,08,1, 11.9,1,1, 9.095, 10466.073, 438.688, 52845.327 23/09/15,21:18:32,00,08,1, 11.9,1,1, 9.096, 10466.069, 438.688, 52845.327 23/09/15,21:18:32,01,08,1, 11.9,1,1, 9.096, 10466.040, 438.724, 52845.304 23/09/15,21:18:32,02,08,1, 11.9,1,1, 9.096, 10466.084, 438.772, 52845.311 23/09/15,21:18:32,03,08,1, 11.9,1,1, 9.096, 10466.060, 438.781, 52845.258 23/09/15,21:18:32,04,08,1, 11.9,1,1, 9.096, 10466.067, 438.819, 52845.245 23/09/15,21:18:32,05,08,1, 11.9,1,1, 9.096, 10466.068, 438.824, 52845.239 23/09/15,21:18:32,06,08,1, 11.9,1,1, 9.096, 10466.076, 438.855, 52845.245 23/09/15,21:18:32,07,08,1, 11.9,1,1, 9.096, 10466.057, 438.882, 52845.269 23/09/15,21:18:32,08,08,1, 11.9,1,1, 9.096, 10466.072, 438.903, 52845.242 23/09/15,21:18:32,09,08,1, 11.9,1,1, 9.096, 10466.052, 438.934, 52845.238 23/09/15,21:18:32,10,08,1, 11.9,1,1, 9.096, 10466.069, 438.968, 52845.272 23/09/15,21:18:32,11,08,1, 11.9,1,1, 9.096, 10466.088, 439.014, 52845.246 23/09/15,21:18:32,12,08,1, 11.9,1,1, 9.096, 10466.109, 439.007, 52845.289 23/09/15,21:18:32,13,08,1, 11.9,1,1, 9.096, 10466.087, 439.033, 52845.271 23/09/15,21:18:32,14,08,1, 11.9,1,1, 9.096, 10466.089, 439.031, 52845.251 23/09/15,21:18:32,15,08,1, 11.9,1,1, 9.096, 10466.083, 439.059, 52845.259 23/09/15,21:18:32,16,08,1, 11.9,1,1, 9.096, 10466.121, 439.093, 52845.267 23/09/15,21:18:32,17,08,1, 11.9,1,1, 9.096, 10466.086, 439.114, 52845.245 23/09/15,21:18:32,18,08,1, 11.9,1,1, 9.096, 10466.094, 439.107, 52845.247 23/09/15,21:18:32,19,08,1, 11.9,1,1, 9.096, 10466.100, 439.137, 52845.275 23/09/15,21:18:33,00,08,1, 11.9,1,1, 9.096, 10466.094, 439.137, 52845.275 23/09/15,21:18:33,01,08,1, 11.9,1,1, 9.096, 10466.114, 439.191, 52845.226 23/09/15,21:18:33,02,08,1, 11.9,1,1, 9.096, 10466.130, 439.205, 52845.223 23/09/15,21:18:33,03,08,1, 11.9,1,1, 9.096, 10466.104, 439.223, 52845.215 23/09/15,21:18:33,04,08,1, 11.9,1,1, 9.096, 10466.122, 439.231, 52845.275 23/09/15,21:18:33,05,08,1, 11.9,1,1, 9.096, 10466.133, 439.273, 52845.262 23/09/15,21:18:33,06,08,1, 11.9,1,1, 9.096, 10466.133, 439.276, 52845.250 23/09/15,21:18:33,07,08,1, 11.9,1,1, 9.096, 10466.132, 439.306, 52845.206 23/09/15,21:18:33,08,08,1, 11.9,1,1, 9.096, 10466.155, 439.321, 52845.212 23/09/15,21:18:33,09,08,1, 11.9,1,1, 9.096, 10466.143, 439.325, 52845.234 23/09/15,21:18:33,10,08,1, 11.9,1,1, 9.096, 10466.157, 439.353, 52845.223 23/09/15,21:18:33,11,08,1, 11.9,1,1, 9.096, 10466.157, 439.360, 52845.221 23/09/15,21:18:33,12,08,1, 11.9,1,1, 9.096, 10466.188, 439.432, 52845.258 23/09/15,21:18:33,13,08,1, 11.9,1,1, 9.096, 10466.201, 439.406, 52845.247 23/09/15,21:18:33,14,08,1, 11.9,1,1, 9.096, 10466.205, 439.430, 52845.250 23/09/15,21:18:33,15,08,1, 11.9,1,1, 9.096, 10466.216, 439.463, 52845.232 23/09/15,21:18:33,16,08,1, 11.9,1,1, 9.096, 10466.194, 439.448, 52845.185 23/09/15,21:18:33,17,08,1, 11.9,1,1, 9.096, 10466.227, 439.489, 52845.219 23/09/15,21:18:33,18,08,1, 11.9,1,1, 9.096, 10466.228, 439.516, 52845.223 23/09/15,21:18:33,19,08,1, 11.9,1,1, 9.096, 10466.264, 439.538, 52845.238 23/09/15,21:18:34,00,08,1, 11.9,1,1, 9.098, 10466.261, 439.538, 52845.238 23/09/15,21:18:34,01,08,1, 11.9,1,1, 9.098, 10466.247, 439.573, 52845.217 23/09/15,21:18:34,02,08,1, 11.9,1,1, 9.098, 10466.283, 439.572, 52845.197 23/09/15,21:18:34,03,08,1, 11.9,1,1, 9.098, 10466.282, 439.597, 52845.206 23/09/15,21:18:34,04,08,1, 11.9,1,1, 9.098, 10466.279, 439.647, 52845.195 23/09/15,21:18:34,05,08,1, 11.9,1,1, 9.098, 10466.283, 439.638, 52845.184 23/09/15,21:18:34,06,08,1, 11.9,1,1, 9.098, 10466.293, 439.644, 52845.195 23/09/15,21:18:34,07,08,1, 11.9,1,1, 9.098, 10466.308, 439.689, 52845.175 23/09/15,21:18:34,08,08,1, 11.9,1,1, 9.098, 10466.353, 439.710, 52845.201 23/09/15,21:18:34,09,08,1, 11.9,1,1, 9.098, 10466.365, 439.733, 52845.177 23/09/15,21:18:34,10,08,1, 11.9,1,1, 9.098, 10466.350, 439.746, 52845.170 23/09/15,21:18:34,11,08,1, 11.9,1,1, 9.098, 10466.370, 439.763, 52845.179 23/09/15,21:18:34,12,08,1, 11.9,1,1, 9.098, 10466.357, 439.801, 52845.187 23/09/15,21:18:34,13,08,1, 11.9,1,1, 9.098, 10466.369, 439.805, 52845.183 23/09/15,21:18:34,14,08,1, 11.9,1,1, 9.098, 10466.398, 439.818, 52845.132 23/09/15,21:18:34,15,08,1, 11.9,1,1, 9.098, 10466.408, 439.845, 52845.136 23/09/15,21:18:34,16,08,1, 11.9,1,1, 9.098, 10466.395, 439.869, 52845.132 23/09/15,21:18:34,17,08,1, 11.9,1,1, 9.098, 10466.418, 439.882, 52845.129 23/09/15,21:18:34,18,08,1, 11.9,1,1, 9.098, 10466.430, 439.904, 52845.117 23/09/15,21:18:34,19,08,1, 11.9,1,1, 9.098, 10466.427, 439.926, 52845.164 23/09/15,21:18:35,00,08,1, 11.8,1,1, 9.096, 10466.419, 439.926, 52845.164 23/09/15,21:18:35,01,08,1, 11.8,1,1, 9.096, 10466.419, 439.962, 52845.162 23/09/15,21:18:35,02,08,1, 11.8,1,1, 9.096, 10466.436, 439.957, 52845.126 23/09/15,21:18:35,03,08,1, 11.8,1,1, 9.096, 10466.430, 439.981, 52845.127 23/09/15,21:18:35,04,08,1, 11.8,1,1, 9.096, 10466.422, 440.017, 52845.089 23/09/15,21:18:35,05,08,1, 11.8,1,1, 9.096, 10466.440, 440.018, 52845.088 23/09/15,21:18:35,06,08,1, 11.8,1,1, 9.096, 10466.436, 440.035, 52845.097 23/09/15,21:18:35,07,08,1, 11.8,1,1, 9.096, 10466.447, 440.079, 52845.131 23/09/15,21:18:35,08,08,1, 11.8,1,1, 9.096, 10466.435, 440.110, 52845.117 23/09/15,21:18:35,09,08,1, 11.8,1,1, 9.096, 10466.484, 440.129, 52845.111 23/09/15,21:18:35,10,08,1, 11.8,1,1, 9.096, 10466.478, 440.139, 52845.108 23/09/15,21:18:35,11,08,1, 11.8,1,1, 9.096, 10466.479, 440.124, 52844.857 23/09/15,21:18:35,12,08,1, 11.8,1,1, 9.096, 10466.432, 440.186, 52845.147 23/09/15,21:18:35,13,08,1, 11.8,1,1, 9.096, 10466.467, 440.183, 52845.146 23/09/15,21:18:35,14,08,1, 11.8,1,1, 9.096, 10466.499, 440.228, 52845.115 23/09/15,21:18:35,15,08,1, 11.8,1,1, 9.096, 10466.520, 440.249, 52845.150 23/09/15,21:18:35,16,08,1, 11.8,1,1, 9.096, 10466.508, 440.289, 52845.106 23/09/15,21:18:35,17,08,1, 11.8,1,1, 9.096, 10466.517, 440.304, 52845.076 23/09/15,21:18:35,18,08,1, 11.8,1,1, 9.096, 10466.524, 440.303, 52845.088 23/09/15,21:18:35,19,08,1, 11.8,1,1, 9.096, 10466.544, 440.351, 52845.120 23/09/15,21:18:36,00,08,1, 11.9,1,1, 9.095, 10466.536, 440.351, 52845.120 23/09/15,21:18:36,01,08,1, 11.9,1,1, 9.095, 10466.519, 440.387, 52845.086 23/09/15,21:18:36,02,08,1, 11.9,1,1, 9.095, 10466.541, 440.409, 52845.075 23/09/15,21:18:36,03,08,1, 11.9,1,1, 9.095, 10466.568, 440.457, 52845.100 23/09/15,21:18:36,04,08,1, 11.9,1,1, 9.095, 10466.554, 440.435, 52845.073 23/09/15,21:18:36,05,08,1, 11.9,1,1, 9.095, 10466.571, 440.505, 52845.112 23/09/15,21:18:36,06,08,1, 11.9,1,1, 9.095, 10466.564, 440.517, 52845.105 23/09/15,21:18:36,07,08,1, 11.9,1,1, 9.095, 10466.572, 440.543, 52845.101 23/09/15,21:18:36,08,08,1, 11.9,1,1, 9.095, 10466.579, 440.565, 52845.094 23/09/15,21:18:36,09,08,1, 11.9,1,1, 9.095, 10466.577, 440.563, 52845.100 23/09/15,21:18:36,10,08,1, 11.9,1,1, 9.095, 10466.615, 440.599, 52845.070 23/09/15,21:18:36,11,08,1, 11.9,1,1, 9.095, 10466.600, 440.639, 52845.086 23/09/15,21:18:36,12,08,1, 11.9,1,1, 9.095, 10466.605, 440.653, 52845.063 23/09/15,21:18:36,13,08,1, 11.9,1,1, 9.095, 10466.591, 440.666, 52845.042 23/09/15,21:18:36,14,08,1, 11.9,1,1, 9.095, 10466.616, 440.718, 52845.100 23/09/15,21:18:36,15,08,1, 11.9,1,1, 9.095, 10466.608, 440.736, 52845.072 23/09/15,21:18:36,16,08,1, 11.9,1,1, 9.095, 10466.602, 440.772, 52845.096 23/09/15,21:18:36,17,08,1, 11.9,1,1, 9.095, 10466.626, 440.779, 52845.090 23/09/15,21:18:36,18,08,1, 11.9,1,1, 9.095, 10466.625, 440.811, 52845.084 23/09/15,21:18:36,19,08,1, 11.9,1,1, 9.095, 10466.619, 440.825, 52845.047 23/09/15,21:18:37,00,08,1, 11.9,1,1, 9.092, 10466.611, 440.825, 52845.047 23/09/15,21:18:37,01,08,1, 11.9,1,1, 9.092, 10466.634, 440.895, 52845.076 23/09/15,21:18:37,02,08,1, 11.9,1,1, 9.092, 10466.657, 440.894, 52845.076 23/09/15,21:18:37,03,08,1, 11.9,1,1, 9.092, 10466.654, 440.935, 52845.071 23/09/15,21:18:37,04,08,1, 11.9,1,1, 9.092, 10466.706, 440.960, 52845.061 23/09/15,21:18:37,05,08,1, 11.9,1,1, 9.092, 10466.673, 440.987, 52845.105 23/09/15,21:18:37,06,08,1, 11.9,1,1, 9.092, 10466.677, 440.996, 52845.051 23/09/15,21:18:37,07,08,1, 11.9,1,1, 9.092, 10466.672, 441.026, 52845.067 23/09/15,21:18:37,08,08,1, 11.9,1,1, 9.092, 10466.710, 441.035, 52845.050 23/09/15,21:18:37,09,08,1, 11.9,1,1, 9.092, 10466.700, 441.070, 52845.036 23/09/15,21:18:37,10,08,1, 11.9,1,1, 9.092, 10466.723, 441.082, 52845.061 23/09/15,21:18:37,11,08,1, 11.9,1,1, 9.092, 10466.756, 441.139, 52845.058 23/09/15,21:18:37,12,08,1, 11.9,1,1, 9.092, 10466.742, 441.104, 52845.051 23/09/15,21:18:37,13,08,1, 11.9,1,1, 9.092, 10466.748, 441.152, 52845.089 23/09/15,21:18:37,14,08,1, 11.9,1,1, 9.092, 10466.759, 441.198, 52845.069 23/09/15,21:18:37,15,08,1, 11.9,1,1, 9.092, 10466.781, 441.200, 52845.068 23/09/15,21:18:37,16,08,1, 11.9,1,1, 9.092, 10466.793, 441.214, 52845.042 23/09/15,21:18:37,17,08,1, 11.9,1,1, 9.092, 10466.791, 441.237, 52845.040 23/09/15,21:18:37,18,08,1, 11.9,1,1, 9.092, 10466.810, 441.262, 52845.040 23/09/15,21:18:37,19,08,1, 11.9,1,1, 9.092, 10466.803, 441.286, 52845.081 23/09/15,21:18:38,00,08,1, 12.0,1,1, 9.095, 10466.795, 441.286, 52845.081 23/09/15,21:18:38,01,08,1, 12.0,1,1, 9.095, 10466.840, 441.301, 52845.067 23/09/15,21:18:38,02,08,1, 12.0,1,1, 9.095, 10466.848, 441.356, 52845.094 23/09/15,21:18:38,03,08,1, 12.0,1,1, 9.095, 10466.853, 441.367, 52845.079 23/09/15,21:18:38,04,08,1, 12.0,1,1, 9.095, 10466.878, 441.380, 52845.059 23/09/15,21:18:38,05,08,1, 12.0,1,1, 9.095, 10466.875, 441.397, 52845.002 23/09/15,21:18:38,06,08,1, 12.0,1,1, 9.095, 10466.877, 441.419, 52844.993 23/09/15,21:18:38,07,08,1, 12.0,1,1, 9.095, 10466.907, 441.463, 52845.038 23/09/15,21:18:38,08,08,1, 12.0,1,1, 9.095, 10466.907, 441.468, 52845.030 23/09/15,21:18:38,09,08,1, 12.0,1,1, 9.095, 10466.932, 441.504, 52845.034 23/09/15,21:18:38,10,08,1, 12.0,1,1, 9.095, 10466.939, 441.518, 52845.019 23/09/15,21:18:38,11,08,1, 12.0,1,1, 9.095, 10466.950, 441.551, 52845.046 23/09/15,21:18:38,12,08,1, 12.0,1,1, 9.095, 10466.937, 441.566, 52845.020 23/09/15,21:18:38,13,08,1, 12.0,1,1, 9.095, 10466.954, 441.582, 52845.024 23/09/15,21:18:38,14,08,1, 12.0,1,1, 9.095, 10466.986, 441.611, 52845.039 23/09/15,21:18:38,15,08,1, 12.0,1,1, 9.095, 10466.973, 441.632, 52844.994 23/09/15,21:18:38,16,08,1, 12.0,1,1, 9.095, 10466.982, 441.639, 52844.999 23/09/15,21:18:38,17,08,1, 12.0,1,1, 9.095, 10466.991, 441.658, 52845.016 23/09/15,21:18:38,18,08,1, 12.0,1,1, 9.095, 10467.002, 441.708, 52845.013 23/09/15,21:18:38,19,08,1, 12.0,1,1, 9.095, 10467.036, 441.731, 52844.996 23/09/15,21:18:39,00,08,1, 11.8,1,1, 9.093, 10467.029, 441.731, 52844.996 23/09/15,21:18:39,01,08,1, 11.8,1,1, 9.093, 10467.028, 441.779, 52844.995 23/09/15,21:18:39,02,08,1, 11.8,1,1, 9.093, 10467.033, 441.787, 52845.020 23/09/15,21:18:39,03,08,1, 11.8,1,1, 9.093, 10467.047, 441.811, 52845.018 23/09/15,21:18:39,04,08,1, 11.8,1,1, 9.093, 10467.026, 441.827, 52844.988 23/09/15,21:18:39,05,08,1, 11.8,1,1, 9.093, 10467.044, 441.835, 52845.016 23/09/15,21:18:39,06,08,1, 11.8,1,1, 9.093, 10467.047, 441.907, 52844.993 23/09/15,21:18:39,07,08,1, 11.8,1,1, 9.093, 10467.038, 441.874, 52844.996 23/09/15,21:18:39,08,08,1, 11.8,1,1, 9.093, 10467.052, 441.909, 52845.020 23/09/15,21:18:39,09,08,1, 11.8,1,1, 9.093, 10467.064, 441.954, 52845.032 23/09/15,21:18:39,10,08,1, 11.8,1,1, 9.093, 10467.045, 441.980, 52844.985 23/09/15,21:18:39,11,08,1, 11.8,1,1, 9.093, 10467.040, 441.997, 52845.012 23/09/15,21:18:39,12,08,1, 11.8,1,1, 9.093, 10467.067, 442.016, 52844.959 23/09/15,21:18:39,13,08,1, 11.8,1,1, 9.093, 10467.075, 442.032, 52844.853 23/09/15,21:18:39,14,08,1, 11.8,1,1, 9.093, 10467.073, 442.085, 52845.019 23/09/15,21:18:39,15,08,1, 11.8,1,1, 9.093, 10467.093, 442.109, 52845.004 23/09/15,21:18:39,16,08,1, 11.8,1,1, 9.093, 10467.084, 442.116, 52845.007 23/09/15,21:18:39,17,08,1, 11.8,1,1, 9.093, 10467.106, 442.153, 52845.023 23/09/15,21:18:39,18,08,1, 11.8,1,1, 9.093, 10467.102, 442.190, 52845.045 23/09/15,21:18:39,19,08,1, 11.8,1,1, 9.093, 10467.104, 442.180, 52844.997 23/09/15,21:18:40,00,08,1, 11.9,1,1, 9.094, 10467.104, 442.180, 52844.997 23/09/15,21:18:40,01,08,1, 11.9,1,1, 9.094, 10467.106, 442.213, 52845.004 23/09/15,21:18:40,02,08,1, 11.9,1,1, 9.094, 10467.119, 442.240, 52844.965 23/09/15,21:18:40,03,08,1, 11.9,1,1, 9.094, 10467.118, 442.248, 52844.961 23/09/15,21:18:40,04,08,1, 11.9,1,1, 9.094, 10467.119, 442.263, 52844.970 23/09/15,21:18:40,05,08,1, 11.9,1,1, 9.094, 10467.117, 442.265, 52844.963 23/09/15,21:18:40,06,08,1, 11.9,1,1, 9.094, 10467.145, 442.291, 52844.962 23/09/15,21:18:40,07,08,1, 11.9,1,1, 9.094, 10467.139, 442.306, 52844.938 23/09/15,21:18:40,08,08,1, 11.9,1,1, 9.094, 10467.129, 442.322, 52844.969 23/09/15,21:18:40,09,08,1, 11.9,1,1, 9.094, 10467.155, 442.353, 52844.935 23/09/15,21:18:40,10,08,1, 11.9,1,1, 9.094, 10467.152, 442.371, 52844.900 23/09/15,21:18:40,11,08,1, 11.9,1,1, 9.094, 10467.161, 442.398, 52844.885 23/09/15,21:18:40,12,08,1, 11.9,1,1, 9.094, 10467.164, 442.401, 52844.893 23/09/15,21:18:40,13,08,1, 11.9,1,1, 9.094, 10467.158, 442.399, 52844.902 23/09/15,21:18:40,14,08,1, 11.9,1,1, 9.094, 10467.153, 442.433, 52844.916 23/09/15,21:18:40,15,08,1, 11.9,1,1, 9.094, 10467.173, 442.433, 52844.912 23/09/15,21:18:40,16,08,1, 11.9,1,1, 9.094, 10467.159, 442.432, 52844.843 23/09/15,21:18:40,17,08,1, 11.9,1,1, 9.094, 10467.181, 442.470, 52844.873 23/09/15,21:18:40,18,08,1, 11.9,1,1, 9.094, 10467.186, 442.486, 52844.895 23/09/15,21:18:40,19,08,1, 11.9,1,1, 9.094, 10467.170, 442.490, 52844.861 23/09/15,21:18:41,00,08,1, 11.8,1,1, 9.092, 10467.162, 442.490, 52844.861 23/09/15,21:18:41,01,08,1, 11.8,1,1, 9.092, 10467.191, 442.480, 52844.839 23/09/15,21:18:41,02,08,1, 11.8,1,1, 9.092, 10467.199, 442.501, 52844.834 23/09/15,21:18:41,03,08,1, 11.8,1,1, 9.092, 10467.198, 442.502, 52844.852 23/09/15,21:18:41,04,08,1, 11.8,1,1, 9.092, 10467.184, 442.530, 52844.823 23/09/15,21:18:41,05,08,1, 11.8,1,1, 9.092, 10467.208, 442.555, 52844.843 23/09/15,21:18:41,06,08,1, 11.8,1,1, 9.092, 10467.221, 442.563, 52844.832 23/09/15,21:18:41,07,08,1, 11.8,1,1, 9.092, 10467.224, 442.559, 52844.840 23/09/15,21:18:41,08,08,1, 11.8,1,1, 9.092, 10467.231, 442.554, 52844.784 23/09/15,21:18:41,09,08,1, 11.8,1,1, 9.092, 10467.245, 442.565, 52844.783 23/09/15,21:18:41,10,08,1, 11.8,1,1, 9.092, 10467.244, 442.612, 52844.759 23/09/15,21:18:41,11,08,1, 11.8,1,1, 9.092, 10467.229, 442.585, 52844.733 23/09/15,21:18:41,12,08,1, 11.8,1,1, 9.092, 10467.250, 442.619, 52844.780 23/09/15,21:18:41,13,08,1, 11.8,1,1, 9.092, 10467.239, 442.613, 52844.758 23/09/15,21:18:41,14,08,1, 11.8,1,1, 9.092, 10467.266, 442.644, 52844.753 23/09/15,21:18:41,15,08,1, 11.8,1,1, 9.092, 10467.297, 442.635, 52844.774 23/09/15,21:18:41,16,08,1, 11.8,1,1, 9.092, 10467.273, 442.635, 52844.750 23/09/15,21:18:41,17,08,1, 11.8,1,1, 9.092, 10467.294, 442.644, 52844.727 23/09/15,21:18:41,18,08,1, 11.8,1,1, 9.092, 10467.301, 442.667, 52844.739 23/09/15,21:18:41,19,08,1, 11.8,1,1, 9.092, 10467.309, 442.665, 52844.725 23/09/15,21:18:42,00,08,1, 11.9,1,1, 9.096, 10467.304, 442.665, 52844.725 23/09/15,21:18:42,01,08,1, 11.9,1,1, 9.096, 10467.327, 442.682, 52844.737 23/09/15,21:18:42,02,08,1, 11.9,1,1, 9.096, 10467.323, 442.700, 52844.725 23/09/15,21:18:42,03,08,1, 11.9,1,1, 9.096, 10467.317, 442.711, 52844.707 23/09/15,21:18:42,04,08,1, 11.9,1,1, 9.096, 10467.341, 442.692, 52844.681 23/09/15,21:18:42,05,08,1, 11.9,1,1, 9.096, 10467.324, 442.712, 52844.648 23/09/15,21:18:42,06,08,1, 11.9,1,1, 9.096, 10467.348, 442.693, 52844.656 23/09/15,21:18:42,07,08,1, 11.9,1,1, 9.096, 10467.360, 442.744, 52844.669 23/09/15,21:18:42,08,08,1, 11.9,1,1, 9.096, 10467.345, 442.763, 52844.653 23/09/15,21:18:42,09,08,1, 11.9,1,1, 9.096, 10467.357, 442.728, 52844.643 23/09/15,21:18:42,10,08,1, 11.9,1,1, 9.096, 10467.356, 442.758, 52844.655 23/09/15,21:18:42,11,08,1, 11.9,1,1, 9.096, 10467.340, 442.748, 52844.600 23/09/15,21:18:42,12,08,1, 11.9,1,1, 9.096, 10467.351, 442.792, 52844.600 23/09/15,21:18:42,13,08,1, 11.9,1,1, 9.096, 10467.356, 442.745, 52844.596 23/09/15,21:18:42,14,08,1, 11.9,1,1, 9.096, 10467.338, 442.786, 52844.553 23/09/15,21:18:42,15,08,1, 11.9,1,1, 9.096, 10467.363, 442.792, 52844.520 23/09/15,21:18:42,16,08,1, 11.9,1,1, 9.096, 10467.374, 442.780, 52844.552 23/09/15,21:18:42,17,08,1, 11.9,1,1, 9.096, 10467.347, 442.789, 52844.537 23/09/15,21:18:42,18,08,1, 11.9,1,1, 9.096, 10467.341, 442.782, 52844.551 23/09/15,21:18:42,19,08,1, 11.9,1,1, 9.096, 10467.336, 442.811, 52844.530 23/09/15,21:18:43,00,08,1, 11.9,1,1, 9.091, 10467.329, 442.811, 52844.530 23/09/15,21:18:43,01,08,1, 11.9,1,1, 9.091, 10467.336, 442.835, 52844.504 23/09/15,21:18:43,02,08,1, 11.9,1,1, 9.091, 10467.343, 442.842, 52844.497 23/09/15,21:18:43,03,08,1, 11.9,1,1, 9.091, 10467.333, 442.844, 52844.483 23/09/15,21:18:43,04,08,1, 11.9,1,1, 9.091, 10467.336, 442.878, 52844.456 23/09/15,21:18:43,05,08,1, 11.9,1,1, 9.091, 10467.305, 442.908, 52844.494 23/09/15,21:18:43,06,08,1, 11.9,1,1, 9.091, 10467.302, 442.913, 52844.426 23/09/15,21:18:43,07,08,1, 11.9,1,1, 9.091, 10467.304, 442.930, 52844.449 23/09/15,21:18:43,08,08,1, 11.9,1,1, 9.091, 10467.296, 442.926, 52844.476 23/09/15,21:18:43,09,08,1, 11.9,1,1, 9.091, 10467.287, 442.957, 52844.464 23/09/15,21:18:43,10,08,1, 11.9,1,1, 9.091, 10467.266, 442.994, 52844.481 23/09/15,21:18:43,11,08,1, 11.9,1,1, 9.091, 10467.268, 442.991, 52844.454 23/09/15,21:18:43,12,08,1, 11.9,1,1, 9.091, 10467.269, 443.017, 52844.444 23/09/15,21:18:43,13,08,1, 11.9,1,1, 9.091, 10467.230, 443.030, 52844.431 23/09/15,21:18:43,14,08,1, 11.9,1,1, 9.091, 10467.222, 443.064, 52844.392 23/09/15,21:18:43,15,08,1, 11.9,1,1, 9.091, 10467.214, 443.073, 52844.401 23/09/15,21:18:43,16,08,1, 11.9,1,1, 9.091, 10467.218, 443.094, 52844.470 23/09/15,21:18:43,17,08,1, 11.9,1,1, 9.091, 10467.227, 443.104, 52844.456 23/09/15,21:18:43,18,08,1, 11.9,1,1, 9.091, 10467.191, 443.093, 52844.388 23/09/15,21:18:43,19,08,1, 11.9,1,1, 9.091, 10467.190, 443.138, 52844.424 23/09/15,21:18:44,00,08,1, 11.9,1,1, 9.091, 10467.187, 443.138, 52844.424 23/09/15,21:18:44,01,08,1, 11.9,1,1, 9.091, 10467.188, 443.175, 52844.390 23/09/15,21:18:44,02,08,1, 11.9,1,1, 9.091, 10467.122, 443.198, 52844.360 23/09/15,21:18:44,03,08,1, 11.9,1,1, 9.091, 10467.145, 443.238, 52844.385 23/09/15,21:18:44,04,08,1, 11.9,1,1, 9.091, 10467.122, 443.238, 52844.448 23/09/15,21:18:44,05,08,1, 11.9,1,1, 9.091, 10467.100, 443.258, 52844.410 23/09/15,21:18:44,06,08,1, 11.9,1,1, 9.091, 10467.124, 443.293, 52844.469 23/09/15,21:18:44,07,08,1, 11.9,1,1, 9.091, 10467.087, 443.300, 52844.434 23/09/15,21:18:44,08,08,1, 11.9,1,1, 9.091, 10467.091, 443.315, 52844.414 23/09/15,21:18:44,09,08,1, 11.9,1,1, 9.091, 10467.089, 443.329, 52844.390 23/09/15,21:18:44,10,08,1, 11.9,1,1, 9.091, 10467.076, 443.345, 52844.386 23/09/15,21:18:44,11,08,1, 11.9,1,1, 9.091, 10467.083, 443.367, 52844.379 23/09/15,21:18:44,12,08,1, 11.9,1,1, 9.091, 10467.074, 443.399, 52844.400 23/09/15,21:18:44,13,08,1, 11.9,1,1, 9.091, 10467.081, 443.386, 52844.379 23/09/15,21:18:44,14,08,1, 11.9,1,1, 9.091, 10467.048, 443.394, 52844.359 23/09/15,21:18:44,15,08,1, 11.9,1,1, 9.091, 10467.058, 443.391, 52844.389 23/09/15,21:18:44,16,08,1, 11.9,1,1, 9.091, 10467.038, 443.440, 52844.447 23/09/15,21:18:44,17,08,1, 11.9,1,1, 9.091, 10467.055, 443.433, 52844.370 23/09/15,21:18:44,18,08,1, 11.9,1,1, 9.091, 10467.017, 443.440, 52844.350 23/09/15,21:18:44,19,08,1, 11.9,1,1, 9.091, 10467.027, 443.447, 52844.384 23/09/15,21:18:45,00,08,1, 11.9,1,1, 9.094, 10467.020, 443.447, 52844.384 23/09/15,21:18:45,01,08,1, 11.9,1,1, 9.094, 10467.042, 443.446, 52844.354 23/09/15,21:18:45,02,08,1, 11.9,1,1, 9.094, 10467.024, 443.454, 52844.374 23/09/15,21:18:45,03,08,1, 11.9,1,1, 9.094, 10467.029, 443.465, 52844.353 23/09/15,21:18:45,04,08,1, 11.9,1,1, 9.094, 10467.020, 443.481, 52844.339 23/09/15,21:18:45,05,08,1, 11.9,1,1, 9.094, 10467.015, 443.495, 52844.318 23/09/15,21:18:45,06,08,1, 11.9,1,1, 9.094, 10467.029, 443.468, 52844.348 23/09/15,21:18:45,07,08,1, 11.9,1,1, 9.094, 10467.023, 443.472, 52844.340 23/09/15,21:18:45,08,08,1, 11.9,1,1, 9.094, 10467.004, 443.493, 52844.320 23/09/15,21:18:45,09,08,1, 11.9,1,1, 9.094, 10467.012, 443.492, 52844.327 23/09/15,21:18:45,10,08,1, 11.9,1,1, 9.094, 10467.008, 443.504, 52844.315 23/09/15,21:18:45,11,08,1, 11.9,1,1, 9.094, 10467.000, 443.486, 52844.304 23/09/15,21:18:45,12,08,1, 11.9,1,1, 9.094, 10467.019, 443.509, 52844.315 23/09/15,21:18:45,13,08,1, 11.9,1,1, 9.094, 10467.015, 443.535, 52844.335 23/09/15,21:18:45,14,08,1, 11.9,1,1, 9.094, 10467.031, 443.520, 52844.307 23/09/15,21:18:45,15,08,1, 11.9,1,1, 9.094, 10467.010, 443.530, 52844.278 23/09/15,21:18:45,16,08,1, 11.9,1,1, 9.094, 10466.991, 443.529, 52844.264 23/09/15,21:18:45,17,08,1, 11.9,1,1, 9.094, 10467.020, 443.555, 52844.257 23/09/15,21:18:45,18,08,1, 11.9,1,1, 9.094, 10467.023, 443.573, 52844.222 23/09/15,21:18:45,19,08,1, 11.9,1,1, 9.094, 10467.028, 443.583, 52844.234 23/09/15,21:18:46,00,08,1, 11.9,1,1, 9.090, 10467.020, 443.583, 52844.234 23/09/15,21:18:46,01,08,1, 11.9,1,1, 9.090, 10467.035, 443.591, 52844.282 23/09/15,21:18:46,02,08,1, 11.9,1,1, 9.090, 10467.022, 443.596, 52844.252 23/09/15,21:18:46,03,08,1, 11.9,1,1, 9.090, 10467.020, 443.567, 52844.255 23/09/15,21:18:46,04,08,1, 11.9,1,1, 9.090, 10467.036, 443.600, 52844.266 23/09/15,21:18:46,05,08,1, 11.9,1,1, 9.090, 10467.024, 443.617, 52844.258 23/09/15,21:18:46,06,08,1, 11.9,1,1, 9.090, 10467.008, 443.633, 52844.403 23/09/15,21:18:46,07,08,1, 11.9,1,1, 9.090, 10466.982, 443.646, 52844.220 23/09/15,21:18:46,08,08,1, 11.9,1,1, 9.090, 10466.984, 443.638, 52844.210 23/09/15,21:18:46,09,08,1, 11.9,1,1, 9.090, 10467.016, 443.672, 52844.211 23/09/15,21:18:46,10,08,1, 11.9,1,1, 9.090, 10467.026, 443.696, 52844.234 23/09/15,21:18:46,11,08,1, 11.9,1,1, 9.090, 10467.007, 443.710, 52844.194 23/09/15,21:18:46,12,08,1, 11.9,1,1, 9.090, 10467.014, 443.704, 52844.198 23/09/15,21:18:46,13,08,1, 11.9,1,1, 9.090, 10466.994, 443.719, 52844.213 23/09/15,21:18:46,14,08,1, 11.9,1,1, 9.090, 10466.986, 443.745, 52844.190 23/09/15,21:18:46,15,08,1, 11.9,1,1, 9.090, 10467.012, 443.744, 52844.179 23/09/15,21:18:46,16,08,1, 11.9,1,1, 9.090, 10467.017, 443.752, 52844.125 23/09/15,21:18:46,17,08,1, 11.9,1,1, 9.090, 10467.004, 443.788, 52844.164 23/09/15,21:18:46,18,08,1, 11.9,1,1, 9.090, 10467.017, 443.805, 52844.182 23/09/15,21:18:46,19,08,1, 11.9,1,1, 9.090, 10466.988, 443.792, 52844.188 23/09/15,21:18:47,00,08,1, 11.9,1,1, 9.093, 10466.987, 443.792, 52844.188 23/09/15,21:18:47,01,08,1, 11.9,1,1, 9.093, 10466.982, 443.827, 52844.194 23/09/15,21:18:47,02,08,1, 11.9,1,1, 9.093, 10466.982, 443.861, 52844.166 23/09/15,21:18:47,03,08,1, 11.9,1,1, 9.093, 10466.989, 443.883, 52844.150 23/09/15,21:18:47,04,08,1, 11.9,1,1, 9.093, 10466.987, 443.886, 52844.147 23/09/15,21:18:47,05,08,1, 11.9,1,1, 9.093, 10466.992, 443.917, 52844.171 23/09/15,21:18:47,06,08,1, 11.9,1,1, 9.093, 10467.002, 443.953, 52844.166 23/09/15,21:18:47,07,08,1, 11.9,1,1, 9.093, 10466.983, 443.985, 52844.188 23/09/15,21:18:47,08,08,1, 11.9,1,1, 9.093, 10466.993, 443.987, 52844.156 23/09/15,21:18:47,09,08,1, 11.9,1,1, 9.093, 10466.983, 444.004, 52844.146 23/09/15,21:18:47,10,08,1, 11.9,1,1, 9.093, 10466.987, 444.038, 52844.141 23/09/15,21:18:47,11,08,1, 11.9,1,1, 9.093, 10466.980, 444.057, 52844.159 23/09/15,21:18:47,12,08,1, 11.9,1,1, 9.093, 10466.957, 444.073, 52844.149 23/09/15,21:18:47,13,08,1, 11.9,1,1, 9.093, 10466.966, 444.078, 52844.128 23/09/15,21:18:47,14,08,1, 11.9,1,1, 9.093, 10466.967, 444.102, 52844.139 23/09/15,21:18:47,15,08,1, 11.9,1,1, 9.093, 10466.961, 444.129, 52844.184 23/09/15,21:18:47,16,08,1, 11.9,1,1, 9.093, 10466.952, 444.144, 52844.170 23/09/15,21:18:47,17,08,1, 11.9,1,1, 9.093, 10466.958, 444.171, 52844.164 23/09/15,21:18:47,18,08,1, 11.9,1,1, 9.093, 10466.967, 444.187, 52844.179 23/09/15,21:18:47,19,08,1, 11.9,1,1, 9.093, 10466.945, 444.220, 52844.178 23/09/15,21:18:48,00,08,1, 11.9,1,1, 9.091, 10466.937, 444.220, 52844.178 23/09/15,21:18:48,01,08,1, 11.9,1,1, 9.091, 10466.956, 444.262, 52844.154 23/09/15,21:18:48,02,08,1, 11.9,1,1, 9.091, 10466.965, 444.301, 52844.167 23/09/15,21:18:48,03,08,1, 11.9,1,1, 9.091, 10466.967, 444.311, 52844.129 23/09/15,21:18:48,04,08,1, 11.9,1,1, 9.091, 10466.939, 444.339, 52844.171 23/09/15,21:18:48,05,08,1, 11.9,1,1, 9.091, 10466.974, 444.370, 52844.172 23/09/15,21:18:48,06,08,1, 11.9,1,1, 9.091, 10466.990, 444.355, 52844.164 23/09/15,21:18:48,07,08,1, 11.9,1,1, 9.091, 10466.986, 444.394, 52844.181 23/09/15,21:18:48,08,08,1, 11.9,1,1, 9.091, 10466.988, 444.428, 52844.174 23/09/15,21:18:48,09,08,1, 11.9,1,1, 9.091, 10466.974, 444.441, 52844.153 23/09/15,21:18:48,10,08,1, 11.9,1,1, 9.091, 10466.982, 444.465, 52844.139 23/09/15,21:18:48,11,08,1, 11.9,1,1, 9.091, 10466.977, 444.496, 52844.131 23/09/15,21:18:48,12,08,1, 11.9,1,1, 9.091, 10466.979, 444.525, 52844.126 23/09/15,21:18:48,13,08,1, 11.9,1,1, 9.091, 10466.999, 444.545, 52844.173 23/09/15,21:18:48,14,08,1, 11.9,1,1, 9.091, 10466.970, 444.581, 52844.168 23/09/15,21:18:48,15,08,1, 11.9,1,1, 9.091, 10467.003, 444.578, 52844.155 23/09/15,21:18:48,16,08,1, 11.9,1,1, 9.091, 10466.962, 444.601, 52844.152 23/09/15,21:18:48,17,08,1, 11.9,1,1, 9.091, 10466.987, 444.614, 52844.143 23/09/15,21:18:48,18,08,1, 11.9,1,1, 9.091, 10467.013, 444.632, 52844.122 23/09/15,21:18:48,19,08,1, 11.9,1,1, 9.091, 10466.996, 444.620, 52844.104 23/09/15,21:18:49,00,08,1, 11.9,1,1, 9.091, 10466.995, 444.620, 52844.104 23/09/15,21:18:49,01,08,1, 11.9,1,1, 9.091, 10467.027, 444.669, 52843.979 23/09/15,21:18:49,02,08,1, 11.9,1,1, 9.091, 10466.981, 444.708, 52844.195 23/09/15,21:18:49,03,08,1, 11.9,1,1, 9.091, 10467.028, 444.717, 52844.003 23/09/15,21:18:49,04,08,1, 11.9,1,1, 9.091, 10466.975, 444.764, 52844.171 23/09/15,21:18:49,05,08,1, 11.9,1,1, 9.091, 10467.019, 444.732, 52844.186 23/09/15,21:18:49,06,08,1, 11.9,1,1, 9.091, 10467.023, 444.773, 52844.181 23/09/15,21:18:49,07,08,1, 11.9,1,1, 9.091, 10467.040, 444.783, 52844.131 23/09/15,21:18:49,08,08,1, 11.9,1,1, 9.091, 10467.022, 444.808, 52844.126 23/09/15,21:18:49,09,08,1, 11.9,1,1, 9.091, 10467.034, 444.839, 52844.101 23/09/15,21:18:49,10,08,1, 11.9,1,1, 9.091, 10467.039, 444.833, 52844.153 23/09/15,21:18:49,11,08,1, 11.9,1,1, 9.091, 10467.037, 444.857, 52844.097 23/09/15,21:18:49,12,08,1, 11.9,1,1, 9.091, 10467.053, 444.858, 52844.101 23/09/15,21:18:49,13,08,1, 11.9,1,1, 9.091, 10467.032, 444.898, 52844.131 23/09/15,21:18:49,14,08,1, 11.9,1,1, 9.091, 10467.053, 444.901, 52844.127 23/09/15,21:18:49,15,08,1, 11.9,1,1, 9.091, 10467.074, 444.896, 52844.072 23/09/15,21:18:49,16,08,1, 11.9,1,1, 9.091, 10467.058, 444.927, 52844.064 23/09/15,21:18:49,17,08,1, 11.9,1,1, 9.091, 10467.074, 444.934, 52844.105 23/09/15,21:18:49,18,08,1, 11.9,1,1, 9.091, 10467.057, 444.926, 52844.085 23/09/15,21:18:49,19,08,1, 11.9,1,1, 9.091, 10467.054, 444.962, 52844.089 23/09/15,21:18:50,00,08,1, 11.9,1,1, 9.094, 10467.054, 444.962, 52844.089 23/09/15,21:18:50,01,08,1, 11.9,1,1, 9.094, 10467.085, 444.995, 52844.072 23/09/15,21:18:50,02,08,1, 11.9,1,1, 9.094, 10467.102, 444.999, 52844.111 23/09/15,21:18:50,03,08,1, 11.9,1,1, 9.094, 10467.067, 445.034, 52844.123 23/09/15,21:18:50,04,08,1, 11.9,1,1, 9.094, 10467.085, 445.050, 52844.090 23/09/15,21:18:50,05,08,1, 11.9,1,1, 9.094, 10467.070, 445.058, 52844.045 23/09/15,21:18:50,06,08,1, 11.9,1,1, 9.094, 10467.096, 445.056, 52844.055 23/09/15,21:18:50,07,08,1, 11.9,1,1, 9.094, 10467.091, 445.056, 52844.059 23/09/15,21:18:50,08,08,1, 11.9,1,1, 9.094, 10467.106, 445.101, 52844.059 23/09/15,21:18:50,09,08,1, 11.9,1,1, 9.094, 10467.112, 445.135, 52844.030 23/09/15,21:18:50,10,08,1, 11.9,1,1, 9.094, 10467.105, 445.121, 52844.035 23/09/15,21:18:50,11,08,1, 11.9,1,1, 9.094, 10467.099, 445.168, 52844.073 23/09/15,21:18:50,12,08,1, 11.9,1,1, 9.094, 10467.105, 445.167, 52844.035 23/09/15,21:18:50,13,08,1, 11.9,1,1, 9.094, 10467.100, 445.209, 52844.035 23/09/15,21:18:50,14,08,1, 11.9,1,1, 9.094, 10467.124, 445.193, 52844.040 23/09/15,21:18:50,15,08,1, 11.9,1,1, 9.094, 10467.109, 445.220, 52844.055 23/09/15,21:18:50,16,08,1, 11.9,1,1, 9.094, 10467.104, 445.229, 52844.062 23/09/15,21:18:50,17,08,1, 11.9,1,1, 9.094, 10467.109, 445.242, 52844.051 23/09/15,21:18:50,18,08,1, 11.9,1,1, 9.094, 10467.126, 445.300, 52844.001 23/09/15,21:18:50,19,08,1, 11.9,1,1, 9.094, 10467.098, 445.295, 52844.027 23/09/15,21:18:51,00,08,1, 11.9,1,1, 9.089, 10467.095, 445.295, 52844.027 23/09/15,21:18:51,01,08,1, 11.9,1,1, 9.089, 10467.109, 445.337, 52844.177 23/09/15,21:18:51,02,08,1, 11.9,1,1, 9.089, 10467.106, 445.346, 52844.059 23/09/15,21:18:51,03,08,1, 11.9,1,1, 9.089, 10467.100, 445.358, 52843.964 23/09/15,21:18:51,04,08,1, 11.9,1,1, 9.089, 10467.092, 445.394, 52843.990 23/09/15,21:18:51,05,08,1, 11.9,1,1, 9.089, 10467.112, 445.412, 52844.001 23/09/15,21:18:51,06,08,1, 11.9,1,1, 9.089, 10467.103, 445.451, 52843.982 23/09/15,21:18:51,07,08,1, 11.9,1,1, 9.089, 10467.074, 445.474, 52844.016 23/09/15,21:18:51,08,08,1, 11.9,1,1, 9.089, 10467.089, 445.499, 52844.221 23/09/15,21:18:51,09,08,1, 11.9,1,1, 9.089, 10467.092, 445.502, 52844.010 23/09/15,21:18:51,10,08,1, 11.9,1,1, 9.089, 10467.095, 445.524, 52843.986 23/09/15,21:18:51,11,08,1, 11.9,1,1, 9.089, 10467.090, 445.554, 52843.969 23/09/15,21:18:51,12,08,1, 11.9,1,1, 9.089, 10467.090, 445.584, 52843.995 23/09/15,21:18:51,13,08,1, 11.9,1,1, 9.089, 10467.098, 445.598, 52844.017 23/09/15,21:18:51,14,08,1, 11.9,1,1, 9.089, 10467.100, 445.623, 52843.990 23/09/15,21:18:51,15,08,1, 11.9,1,1, 9.089, 10467.083, 445.643, 52844.002 23/09/15,21:18:51,16,08,1, 11.9,1,1, 9.089, 10467.093, 445.650, 52844.013 23/09/15,21:18:51,17,08,1, 11.9,1,1, 9.089, 10467.088, 445.703, 52843.970 23/09/15,21:18:51,18,08,1, 11.9,1,1, 9.089, 10467.076, 445.734, 52844.049 23/09/15,21:18:51,19,08,1, 11.9,1,1, 9.089, 10467.104, 445.747, 52844.019 23/09/15,21:18:52,00,08,1, 11.8,1,1, 9.093, 10467.095, 445.747, 52844.019 23/09/15,21:18:52,01,08,1, 11.8,1,1, 9.093, 10467.116, 445.765, 52843.990 23/09/15,21:18:52,02,08,1, 11.8,1,1, 9.093, 10467.095, 445.792, 52843.999 23/09/15,21:18:52,03,08,1, 11.8,1,1, 9.093, 10467.112, 445.838, 52844.001 23/09/15,21:18:52,04,08,1, 11.8,1,1, 9.093, 10467.142, 445.857, 52844.002 23/09/15,21:18:52,05,08,1, 11.8,1,1, 9.093, 10467.104, 445.889, 52843.998 23/09/15,21:18:52,06,08,1, 11.8,1,1, 9.093, 10467.140, 445.891, 52843.998 23/09/15,21:18:52,07,08,1, 11.8,1,1, 9.093, 10467.134, 445.932, 52843.985 23/09/15,21:18:52,08,08,1, 11.8,1,1, 9.093, 10467.116, 445.985, 52844.000 23/09/15,21:18:52,09,08,1, 11.8,1,1, 9.093, 10467.151, 445.971, 52843.972 23/09/15,21:18:52,10,08,1, 11.8,1,1, 9.093, 10467.144, 445.988, 52843.970 23/09/15,21:18:52,11,08,1, 11.8,1,1, 9.093, 10467.135, 446.020, 52843.967 23/09/15,21:18:52,12,08,1, 11.8,1,1, 9.093, 10467.163, 446.048, 52843.961 23/09/15,21:18:52,13,08,1, 11.8,1,1, 9.093, 10467.143, 446.074, 52843.988 23/09/15,21:18:52,14,08,1, 11.8,1,1, 9.093, 10467.166, 446.123, 52843.993 23/09/15,21:18:52,15,08,1, 11.8,1,1, 9.093, 10467.184, 446.127, 52844.005 23/09/15,21:18:52,16,08,1, 11.8,1,1, 9.093, 10467.163, 446.151, 52843.969 23/09/15,21:18:52,17,08,1, 11.8,1,1, 9.093, 10467.158, 446.166, 52843.969 23/09/15,21:18:52,18,08,1, 11.8,1,1, 9.093, 10467.203, 446.204, 52843.938 23/09/15,21:18:52,19,08,1, 11.8,1,1, 9.093, 10467.201, 446.247, 52843.961 23/09/15,21:18:53,00,08,1, 11.8,1,1, 9.087, 10467.196, 446.247, 52843.961 23/09/15,21:18:53,01,08,1, 11.8,1,1, 9.087, 10467.218, 446.292, 52843.969 23/09/15,21:18:53,02,08,1, 11.8,1,1, 9.087, 10467.212, 446.338, 52844.020 23/09/15,21:18:53,03,08,1, 11.8,1,1, 9.087, 10467.213, 446.354, 52844.006 23/09/15,21:18:53,04,08,1, 11.8,1,1, 9.087, 10467.225, 446.410, 52844.005 23/09/15,21:18:53,05,08,1, 11.8,1,1, 9.087, 10467.242, 446.403, 52844.010 23/09/15,21:18:53,06,08,1, 11.8,1,1, 9.087, 10467.249, 446.419, 52843.993 23/09/15,21:18:53,07,08,1, 11.8,1,1, 9.087, 10467.259, 446.460, 52843.959 23/09/15,21:18:53,08,08,1, 11.8,1,1, 9.087, 10467.284, 446.495, 52843.966 23/09/15,21:18:53,09,08,1, 11.8,1,1, 9.087, 10467.287, 446.516, 52843.972 23/09/15,21:18:53,10,08,1, 11.8,1,1, 9.087, 10467.299, 446.538, 52843.955 23/09/15,21:18:53,11,08,1, 11.8,1,1, 9.087, 10467.322, 446.550, 52843.986 23/09/15,21:18:53,12,08,1, 11.8,1,1, 9.087, 10467.336, 446.585, 52844.023 23/09/15,21:18:53,13,08,1, 11.8,1,1, 9.087, 10467.335, 446.610, 52844.010 23/09/15,21:18:53,14,08,1, 11.8,1,1, 9.087, 10467.362, 446.622, 52843.978 23/09/15,21:18:53,15,08,1, 11.8,1,1, 9.087, 10467.373, 446.656, 52843.988 23/09/15,21:18:53,16,08,1, 11.8,1,1, 9.087, 10467.368, 446.663, 52843.974 23/09/15,21:18:53,17,08,1, 11.8,1,1, 9.087, 10467.395, 446.718, 52844.021 23/09/15,21:18:53,18,08,1, 11.8,1,1, 9.087, 10467.401, 446.749, 52843.985 23/09/15,21:18:53,19,08,1, 11.8,1,1, 9.087, 10467.399, 446.752, 52843.975 23/09/15,21:18:54,00,08,1, 12.0,1,1, 9.091, 10467.396, 446.752, 52843.975 23/09/15,21:18:54,01,08,1, 12.0,1,1, 9.091, 10467.439, 446.806, 52844.021 23/09/15,21:18:54,02,08,1, 12.0,1,1, 9.091, 10467.448, 446.841, 52843.985 23/09/15,21:18:54,03,08,1, 12.0,1,1, 9.091, 10467.456, 446.864, 52844.010 23/09/15,21:18:54,04,08,1, 12.0,1,1, 9.091, 10467.452, 446.884, 52843.973 23/09/15,21:18:54,05,08,1, 12.0,1,1, 9.091, 10467.485, 446.880, 52843.975 23/09/15,21:18:54,06,08,1, 12.0,1,1, 9.091, 10467.484, 446.915, 52843.925 23/09/15,21:18:54,07,08,1, 12.0,1,1, 9.091, 10467.500, 446.950, 52843.929 23/09/15,21:18:54,08,08,1, 12.0,1,1, 9.091, 10467.505, 446.960, 52843.956 23/09/15,21:18:54,09,08,1, 12.0,1,1, 9.091, 10467.521, 447.008, 52843.955 23/09/15,21:18:54,10,08,1, 12.0,1,1, 9.091, 10467.546, 446.994, 52843.980 23/09/15,21:18:54,11,08,1, 12.0,1,1, 9.091, 10467.547, 447.040, 52843.983 23/09/15,21:18:54,12,08,1, 12.0,1,1, 9.091, 10467.552, 447.050, 52843.957 23/09/15,21:18:54,13,08,1, 12.0,1,1, 9.091, 10467.557, 447.068, 52843.936 23/09/15,21:18:54,14,08,1, 12.0,1,1, 9.091, 10467.558, 447.111, 52843.930 23/09/15,21:18:54,15,08,1, 12.0,1,1, 9.091, 10467.580, 447.105, 52843.903 23/09/15,21:18:54,16,08,1, 12.0,1,1, 9.091, 10467.588, 447.099, 52843.886 23/09/15,21:18:54,17,08,1, 12.0,1,1, 9.091, 10467.568, 447.139, 52843.902 23/09/15,21:18:54,18,08,1, 12.0,1,1, 9.091, 10467.602, 447.147, 52843.903 23/09/15,21:18:54,19,08,1, 12.0,1,1, 9.091, 10467.604, 447.180, 52843.880 23/09/15,21:18:55,00,08,1, 11.9,1,1, 9.090, 10467.596, 447.180, 52843.880 23/09/15,21:18:55,01,08,1, 11.9,1,1, 9.090, 10467.628, 447.210, 52843.897 23/09/15,21:18:55,02,08,1, 11.9,1,1, 9.090, 10467.615, 447.246, 52843.898 23/09/15,21:18:55,03,08,1, 11.9,1,1, 9.090, 10467.609, 447.254, 52843.862 23/09/15,21:18:55,04,08,1, 11.9,1,1, 9.090, 10467.617, 447.272, 52843.883 23/09/15,21:18:55,05,08,1, 11.9,1,1, 9.090, 10467.626, 447.300, 52843.858 23/09/15,21:18:55,06,08,1, 11.9,1,1, 9.090, 10467.606, 447.310, 52843.874 23/09/15,21:18:55,07,08,1, 11.9,1,1, 9.090, 10467.637, 447.324, 52843.847 23/09/15,21:18:55,08,08,1, 11.9,1,1, 9.090, 10467.636, 447.345, 52843.846 23/09/15,21:18:55,09,08,1, 11.9,1,1, 9.090, 10467.627, 447.362, 52843.819 23/09/15,21:18:55,10,08,1, 11.9,1,1, 9.090, 10467.606, 447.388, 52843.815 23/09/15,21:18:55,11,08,1, 11.9,1,1, 9.090, 10467.651, 447.406, 52843.794 23/09/15,21:18:55,12,08,1, 11.9,1,1, 9.090, 10467.625, 447.426, 52843.817 23/09/15,21:18:55,13,08,1, 11.9,1,1, 9.090, 10467.620, 447.423, 52843.786 23/09/15,21:18:55,14,08,1, 11.9,1,1, 9.090, 10467.656, 447.461, 52843.794 23/09/15,21:18:55,15,08,1, 11.9,1,1, 9.090, 10467.643, 447.456, 52843.803 23/09/15,21:18:55,16,08,1, 11.9,1,1, 9.090, 10467.652, 447.494, 52843.837 23/09/15,21:18:55,17,08,1, 11.9,1,1, 9.090, 10467.653, 447.526, 52843.801 23/09/15,21:18:55,18,08,1, 11.9,1,1, 9.090, 10467.647, 447.534, 52843.793 23/09/15,21:18:55,19,08,1, 11.9,1,1, 9.090, 10467.645, 447.562, 52843.757 23/09/15,21:18:56,00,08,1, 11.9,1,1, 9.089, 10467.638, 447.562, 52843.757 23/09/15,21:18:56,01,08,1, 11.9,1,1, 9.089, 10467.658, 447.629, 52843.740 23/09/15,21:18:56,02,08,1, 11.9,1,1, 9.089, 10467.640, 447.638, 52843.741 23/09/15,21:18:56,03,08,1, 11.9,1,1, 9.089, 10467.660, 447.675, 52843.739 23/09/15,21:18:56,04,08,1, 11.9,1,1, 9.089, 10467.661, 447.687, 52843.751 23/09/15,21:18:56,05,08,1, 11.9,1,1, 9.089, 10467.639, 447.705, 52843.769 23/09/15,21:18:56,06,08,1, 11.9,1,1, 9.089, 10467.661, 447.692, 52843.738 23/09/15,21:18:56,07,08,1, 11.9,1,1, 9.089, 10467.636, 447.749, 52843.780 23/09/15,21:18:56,08,08,1, 11.9,1,1, 9.089, 10467.636, 447.776, 52843.764 23/09/15,21:18:56,09,08,1, 11.9,1,1, 9.089, 10467.663, 447.798, 52843.719 23/09/15,21:18:56,10,08,1, 11.9,1,1, 9.089, 10467.632, 447.784, 52843.704 23/09/15,21:18:56,11,08,1, 11.9,1,1, 9.089, 10467.651, 447.824, 52843.721 23/09/15,21:18:56,12,08,1, 11.9,1,1, 9.089, 10467.645, 447.850, 52843.708 23/09/15,21:18:56,13,08,1, 11.9,1,1, 9.089, 10467.674, 447.872, 52843.678 23/09/15,21:18:56,14,08,1, 11.9,1,1, 9.089, 10467.670, 447.882, 52843.732 23/09/15,21:18:56,15,08,1, 11.9,1,1, 9.089, 10467.660, 447.894, 52843.688 23/09/15,21:18:56,16,08,1, 11.9,1,1, 9.089, 10467.673, 447.916, 52843.738 23/09/15,21:18:56,17,08,1, 11.9,1,1, 9.089, 10467.652, 447.973, 52843.695 23/09/15,21:18:56,18,08,1, 11.9,1,1, 9.089, 10467.647, 447.987, 52843.675 23/09/15,21:18:56,19,08,1, 11.9,1,1, 9.089, 10467.663, 447.984, 52843.497 23/09/15,21:18:57,00,08,1, 11.9,1,1, 9.090, 10467.663, 447.984, 52843.497 23/09/15,21:18:57,01,08,1, 11.9,1,1, 9.090, 10467.697, 448.045, 52843.706 23/09/15,21:18:57,02,08,1, 11.9,1,1, 9.090, 10467.666, 448.172, 52844.149 23/09/15,21:18:57,03,08,1, 11.9,1,1, 9.090, 10467.695, 448.143, 52843.978 23/09/15,21:18:57,04,08,1, 11.9,1,1, 9.090, 10467.700, 448.168, 52843.987 23/09/15,21:18:57,05,08,1, 11.9,1,1, 9.090, 10467.691, 448.213, 52843.978 23/09/15,21:18:57,06,08,1, 11.9,1,1, 9.090, 10467.695, 448.232, 52843.955 23/09/15,21:18:57,07,08,1, 11.9,1,1, 9.090, 10467.710, 448.261, 52843.938 23/09/15,21:18:57,08,08,1, 11.9,1,1, 9.090, 10467.716, 448.297, 52843.980 23/09/15,21:18:57,09,08,1, 11.9,1,1, 9.090, 10467.713, 448.289, 52843.961 23/09/15,21:18:57,10,08,1, 11.9,1,1, 9.090, 10467.744, 448.326, 52843.961 23/09/15,21:18:57,11,08,1, 11.9,1,1, 9.090, 10467.727, 448.340, 52843.999 23/09/15,21:18:57,12,08,1, 11.9,1,1, 9.090, 10467.750, 448.349, 52843.950 23/09/15,21:18:57,13,08,1, 11.9,1,1, 9.090, 10467.748, 448.391, 52843.973 23/09/15,21:18:57,14,08,1, 11.9,1,1, 9.090, 10467.761, 448.414, 52843.952 23/09/15,21:18:57,15,08,1, 11.9,1,1, 9.090, 10467.777, 448.413, 52843.929 23/09/15,21:18:57,16,08,1, 11.9,1,1, 9.090, 10467.784, 448.434, 52843.952 23/09/15,21:18:57,17,08,1, 11.9,1,1, 9.090, 10467.805, 448.454, 52843.940 23/09/15,21:18:57,18,08,1, 11.9,1,1, 9.090, 10467.813, 448.480, 52843.954 23/09/15,21:18:57,19,08,1, 11.9,1,1, 9.090, 10467.817, 448.515, 52843.914 23/09/15,21:18:58,00,08,1, 11.9,1,1, 9.090, 10467.813, 448.515, 52843.914 23/09/15,21:18:58,01,08,1, 11.9,1,1, 9.090, 10467.804, 448.570, 52843.982 23/09/15,21:18:58,02,08,1, 11.9,1,1, 9.090, 10467.853, 448.592, 52843.982 23/09/15,21:18:58,03,08,1, 11.9,1,1, 9.090, 10467.871, 448.598, 52843.949 23/09/15,21:18:58,04,08,1, 11.9,1,1, 9.090, 10467.897, 448.623, 52843.938 23/09/15,21:18:58,05,08,1, 11.9,1,1, 9.090, 10467.879, 448.648, 52843.885 23/09/15,21:18:58,06,08,1, 11.9,1,1, 9.090, 10467.900, 448.650, 52843.886 23/09/15,21:18:58,07,08,1, 11.9,1,1, 9.090, 10467.882, 448.653, 52843.888 23/09/15,21:18:58,08,08,1, 11.9,1,1, 9.090, 10467.911, 448.689, 52843.887 23/09/15,21:18:58,09,08,1, 11.9,1,1, 9.090, 10467.950, 448.691, 52843.886 23/09/15,21:18:58,10,08,1, 11.9,1,1, 9.090, 10467.942, 448.729, 52843.869 23/09/15,21:18:58,11,08,1, 11.9,1,1, 9.090, 10467.967, 448.754, 52843.895 23/09/15,21:18:58,12,08,1, 11.9,1,1, 9.090, 10467.985, 448.791, 52843.886 23/09/15,21:18:58,13,08,1, 11.9,1,1, 9.090, 10467.970, 448.800, 52843.880 23/09/15,21:18:58,14,08,1, 11.9,1,1, 9.090, 10467.995, 448.850, 52843.923 23/09/15,21:18:58,15,08,1, 11.9,1,1, 9.090, 10468.031, 448.857, 52843.875 23/09/15,21:18:58,16,08,1, 11.9,1,1, 9.090, 10468.047, 448.868, 52843.882 23/09/15,21:18:58,17,08,1, 11.9,1,1, 9.090, 10468.044, 448.868, 52843.865 23/09/15,21:18:58,18,08,1, 11.9,1,1, 9.090, 10468.044, 448.915, 52843.861 23/09/15,21:18:58,19,08,1, 11.9,1,1, 9.090, 10468.061, 448.918, 52843.833 23/09/15,21:18:59,00,08,1, 11.9,1,1, 9.087, 10468.055, 448.918, 52843.833 23/09/15,21:18:59,01,08,1, 11.9,1,1, 9.087, 10468.092, 448.965, 52843.860 23/09/15,21:18:59,02,08,1, 11.9,1,1, 9.087, 10468.098, 448.983, 52843.859 23/09/15,21:18:59,03,08,1, 11.9,1,1, 9.087, 10468.090, 449.007, 52843.826 23/09/15,21:18:59,04,08,1, 11.9,1,1, 9.087, 10468.101, 449.015, 52843.818 23/09/15,21:18:59,05,08,1, 11.9,1,1, 9.087, 10468.124, 449.032, 52843.835 23/09/15,21:18:59,06,08,1, 11.9,1,1, 9.087, 10468.107, 449.048, 52843.786 23/09/15,21:18:59,07,08,1, 11.9,1,1, 9.087, 10468.126, 449.071, 52843.823 23/09/15,21:18:59,08,08,1, 11.9,1,1, 9.087, 10468.168, 449.081, 52843.799 23/09/15,21:18:59,09,08,1, 11.9,1,1, 9.087, 10468.168, 449.097, 52843.774 23/09/15,21:18:59,10,08,1, 11.9,1,1, 9.087, 10468.194, 449.121, 52843.760 23/09/15,21:18:59,11,08,1, 11.9,1,1, 9.087, 10468.193, 449.121, 52843.741 23/09/15,21:18:59,12,08,1, 11.9,1,1, 9.087, 10468.172, 449.174, 52843.736 23/09/15,21:18:59,13,08,1, 11.9,1,1, 9.087, 10468.192, 449.184, 52843.738 23/09/15,21:18:59,14,08,1, 11.9,1,1, 9.087, 10468.180, 449.178, 52843.742 23/09/15,21:18:59,15,08,1, 11.9,1,1, 9.087, 10468.193, 449.197, 52843.714 23/09/15,21:18:59,16,08,1, 11.9,1,1, 9.087, 10468.199, 449.243, 52843.714 23/09/15,21:18:59,17,08,1, 11.9,1,1, 9.087, 10468.199, 449.237, 52843.730 23/09/15,21:18:59,18,08,1, 11.9,1,1, 9.087, 10468.227, 449.264, 52843.702 23/09/15,21:18:59,19,08,1, 11.9,1,1, 9.087, 10468.244, 449.250, 52843.376 23/09/15,21:19:00,00,08,1, 11.8,1,1, 9.090, 10468.239, 449.250, 52843.376 23/09/15,21:19:00,01,08,1, 11.8,1,1, 9.090, 10468.205, 449.323, 52843.699 23/09/15,21:19:00,02,08,1, 11.8,1,1, 9.090, 10468.238, 449.276, 52843.392 23/09/15,21:19:00,03,08,1, 11.8,1,1, 9.090, 10468.259, 449.296, 52843.339 23/09/15,21:19:00,04,08,1, 11.8,1,1, 9.090, 10468.247, 449.292, 52843.338 23/09/15,21:19:00,05,08,1, 11.8,1,1, 9.090, 10468.260, 449.325, 52843.367 23/09/15,21:19:00,06,08,1, 11.8,1,1, 9.090, 10468.266, 449.337, 52843.343 23/09/15,21:19:00,07,08,1, 11.8,1,1, 9.090, 10468.240, 449.356, 52843.297 23/09/15,21:19:00,08,08,1, 11.8,1,1, 9.090, 10468.227, 449.372, 52843.292 23/09/15,21:19:00,09,08,1, 11.8,1,1, 9.090, 10468.254, 449.421, 52843.318 23/09/15,21:19:00,10,08,1, 11.8,1,1, 9.090, 10468.244, 449.426, 52843.297 23/09/15,21:19:00,11,08,1, 11.8,1,1, 9.090, 10468.273, 449.451, 52843.251 23/09/15,21:19:00,12,08,1, 11.8,1,1, 9.090, 10468.260, 449.490, 52843.287 23/09/15,21:19:00,13,08,1, 11.8,1,1, 9.090, 10468.264, 449.475, 52843.214 23/09/15,21:19:00,14,08,1, 11.8,1,1, 9.090, 10468.225, 449.521, 52843.377 23/09/15,21:19:00,15,08,1, 11.8,1,1, 9.090, 10468.264, 449.548, 52843.312 23/09/15,21:19:00,16,08,1, 11.8,1,1, 9.090, 10468.247, 449.577, 52843.313 23/09/15,21:19:00,17,08,1, 11.8,1,1, 9.090, 10468.253, 449.599, 52843.251 23/09/15,21:19:00,18,08,1, 11.8,1,1, 9.090, 10468.260, 449.609, 52843.247 23/09/15,21:19:00,19,08,1, 11.8,1,1, 9.090, 10468.278, 449.624, 52843.218 23/09/15,21:19:01,00,08,1, 11.9,1,1, 9.087, 10468.272, 449.624, 52843.218 23/09/15,21:19:01,01,08,1, 11.9,1,1, 9.087, 10468.288, 449.677, 52843.179 23/09/15,21:19:01,02,08,1, 11.9,1,1, 9.087, 10468.267, 449.708, 52843.217 23/09/15,21:19:01,03,08,1, 11.9,1,1, 9.087, 10468.285, 449.722, 52843.241 23/09/15,21:19:01,04,08,1, 11.9,1,1, 9.087, 10468.285, 449.750, 52843.216 23/09/15,21:19:01,05,08,1, 11.9,1,1, 9.087, 10468.274, 449.784, 52843.178 23/09/15,21:19:01,06,08,1, 11.9,1,1, 9.087, 10468.272, 449.804, 52843.194 23/09/15,21:19:01,07,08,1, 11.9,1,1, 9.087, 10468.300, 449.833, 52843.168 23/09/15,21:19:01,08,08,1, 11.9,1,1, 9.087, 10468.270, 449.842, 52843.044 23/09/15,21:19:01,09,08,1, 11.9,1,1, 9.087, 10468.335, 449.880, 52843.238 23/09/15,21:19:01,10,08,1, 11.9,1,1, 9.087, 10468.299, 449.880, 52843.179 23/09/15,21:19:01,11,08,1, 11.9,1,1, 9.087, 10468.290, 449.935, 52843.181 23/09/15,21:19:01,12,08,1, 11.9,1,1, 9.087, 10468.297, 449.947, 52843.196 23/09/15,21:19:01,13,08,1, 11.9,1,1, 9.087, 10468.296, 449.970, 52843.193 23/09/15,21:19:01,14,08,1, 11.9,1,1, 9.087, 10468.306, 449.984, 52843.181 23/09/15,21:19:01,15,08,1, 11.9,1,1, 9.087, 10468.316, 450.022, 52843.106 23/09/15,21:19:01,16,08,1, 11.9,1,1, 9.087, 10468.305, 450.052, 52843.121 23/09/15,21:19:01,17,08,1, 11.9,1,1, 9.087, 10468.294, 450.054, 52843.117 23/09/15,21:19:01,18,08,1, 11.9,1,1, 9.087, 10468.320, 450.078, 52843.126 23/09/15,21:19:01,19,08,1, 11.9,1,1, 9.087, 10468.350, 450.115, 52843.166 23/09/15,21:19:02,00,09,1, 11.9,1,1, 9.087, 10468.347, 450.115, 52843.166 23/09/15,21:19:02,01,09,1, 11.9,1,1, 9.087, 10468.328, 450.150, 52843.128 23/09/15,21:19:02,02,09,1, 11.9,1,1, 9.087, 10468.329, 450.183, 52843.091 23/09/15,21:19:02,03,09,1, 11.9,1,1, 9.087, 10468.318, 450.194, 52843.053 23/09/15,21:19:02,04,09,1, 11.9,1,1, 9.087, 10468.339, 450.219, 52843.039 23/09/15,21:19:02,05,09,1, 11.9,1,1, 9.087, 10468.355, 450.270, 52843.062 23/09/15,21:19:02,06,09,1, 11.9,1,1, 9.087, 10468.343, 450.268, 52843.047 23/09/15,21:19:02,07,09,1, 11.9,1,1, 9.087, 10468.363, 450.320, 52843.049 23/09/15,21:19:02,08,09,1, 11.9,1,1, 9.087, 10468.359, 450.341, 52843.072 23/09/15,21:19:02,09,09,1, 11.9,1,1, 9.087, 10468.366, 450.372, 52843.061 23/09/15,21:19:02,10,09,1, 11.9,1,1, 9.087, 10468.376, 450.373, 52843.067 23/09/15,21:19:02,11,09,1, 11.9,1,1, 9.087, 10468.351, 450.432, 52843.034 23/09/15,21:19:02,12,09,1, 11.9,1,1, 9.087, 10468.384, 450.427, 52843.005 23/09/15,21:19:02,13,09,1, 11.9,1,1, 9.087, 10468.383, 450.404, 52843.086 23/09/15,21:19:02,14,09,1, 11.9,1,1, 9.087, 10468.354, 450.461, 52843.086 23/09/15,21:19:02,15,09,1, 11.9,1,1, 9.087, 10468.412, 450.473, 52843.037 23/09/15,21:19:02,16,09,1, 11.9,1,1, 9.087, 10468.423, 450.524, 52843.027 23/09/15,21:19:02,17,09,1, 11.9,1,1, 9.087, 10468.394, 450.552, 52843.009 23/09/15,21:19:02,18,09,1, 11.9,1,1, 9.087, 10468.397, 450.566, 52843.003 23/09/15,21:19:02,19,09,1, 11.9,1,1, 9.087, 10468.435, 450.580, 52842.943 23/09/15,21:19:03,00,09,1, 11.9,1,1, 9.087, 10468.431, 450.580, 52842.943 23/09/15,21:19:03,01,09,1, 11.9,1,1, 9.087, 10468.420, 450.628, 52842.932 23/09/15,21:19:03,02,09,1, 11.9,1,1, 9.087, 10468.436, 450.667, 52842.955 23/09/15,21:19:03,03,09,1, 11.9,1,1, 9.087, 10468.427, 450.665, 52842.910 23/09/15,21:19:03,04,09,1, 11.9,1,1, 9.087, 10468.434, 450.741, 52842.935 23/09/15,21:19:03,05,09,1, 11.9,1,1, 9.087, 10468.434, 450.734, 52842.907 23/09/15,21:19:03,06,09,1, 11.9,1,1, 9.087, 10468.430, 450.749, 52842.954 23/09/15,21:19:03,07,09,1, 11.9,1,1, 9.087, 10468.462, 450.738, 52842.908 23/09/15,21:19:03,08,09,1, 11.9,1,1, 9.087, 10468.446, 450.801, 52842.887 23/09/15,21:19:03,09,09,1, 11.9,1,1, 9.087, 10468.460, 450.836, 52842.889 23/09/15,21:19:03,10,09,1, 11.9,1,1, 9.087, 10468.471, 450.841, 52842.858 23/09/15,21:19:03,11,09,1, 11.9,1,1, 9.087, 10468.461, 450.812, 52842.792 23/09/15,21:19:03,12,09,1, 11.9,1,1, 9.087, 10468.457, 450.870, 52842.817 23/09/15,21:19:03,13,09,1, 11.9,1,1, 9.087, 10468.461, 450.890, 52842.795 23/09/15,21:19:03,14,09,1, 11.9,1,1, 9.087, 10468.455, 450.905, 52842.811 23/09/15,21:19:03,15,09,1, 11.9,1,1, 9.087, 10468.462, 450.945, 52842.804 23/09/15,21:19:03,16,09,1, 11.9,1,1, 9.087, 10468.485, 450.966, 52842.806 23/09/15,21:19:03,17,09,1, 11.9,1,1, 9.087, 10468.500, 451.000, 52842.788 23/09/15,21:19:03,18,09,1, 11.9,1,1, 9.087, 10468.472, 451.021, 52842.768 23/09/15,21:19:03,19,09,1, 11.9,1,1, 9.087, 10468.494, 451.046, 52842.781 23/09/15,21:19:04,00,09,1, 11.8,1,1, 9.092, 10468.489, 451.046, 52842.781 23/09/15,21:19:04,01,09,1, 11.8,1,1, 9.092, 10468.535, 451.093, 52842.770 23/09/15,21:19:04,02,09,1, 11.8,1,1, 9.092, 10468.499, 451.123, 52842.740 23/09/15,21:19:04,03,09,1, 11.8,1,1, 9.092, 10468.515, 451.134, 52842.769 23/09/15,21:19:04,04,09,1, 11.8,1,1, 9.092, 10468.544, 451.142, 52842.771 23/09/15,21:19:04,05,09,1, 11.8,1,1, 9.092, 10468.535, 451.159, 52842.742 23/09/15,21:19:04,06,09,1, 11.8,1,1, 9.092, 10468.512, 451.193, 52842.764 23/09/15,21:19:04,07,09,1, 11.8,1,1, 9.092, 10468.530, 451.201, 52842.714 23/09/15,21:19:04,08,09,1, 11.8,1,1, 9.092, 10468.541, 451.251, 52842.703 23/09/15,21:19:04,09,09,1, 11.8,1,1, 9.092, 10468.550, 451.256, 52842.708 23/09/15,21:19:04,10,09,1, 11.8,1,1, 9.092, 10468.556, 451.254, 52842.685 23/09/15,21:19:04,11,09,1, 11.8,1,1, 9.092, 10468.559, 451.310, 52842.683 23/09/15,21:19:04,12,09,1, 11.8,1,1, 9.092, 10468.551, 451.317, 52842.683 23/09/15,21:19:04,13,09,1, 11.8,1,1, 9.092, 10468.558, 451.340, 52842.687 23/09/15,21:19:04,14,09,1, 11.8,1,1, 9.092, 10468.532, 451.360, 52842.677 23/09/15,21:19:04,15,09,1, 11.8,1,1, 9.092, 10468.551, 451.376, 52842.631 23/09/15,21:19:04,16,09,1, 11.8,1,1, 9.092, 10468.567, 451.395, 52842.685 23/09/15,21:19:04,17,09,1, 11.8,1,1, 9.092, 10468.558, 451.409, 52842.661 23/09/15,21:19:04,18,09,1, 11.8,1,1, 9.092, 10468.546, 451.459, 52842.647 23/09/15,21:19:04,19,09,1, 11.8,1,1, 9.092, 10468.577, 451.457, 52842.666 23/09/15,21:19:05,00,09,1, 11.9,1,1, 9.089, 10468.572, 451.457, 52842.666 23/09/15,21:19:05,01,09,1, 11.9,1,1, 9.089, 10468.571, 451.500, 52842.586 23/09/15,21:19:05,02,09,1, 11.9,1,1, 9.089, 10468.584, 451.534, 52842.589 23/09/15,21:19:05,03,09,1, 11.9,1,1, 9.089, 10468.561, 451.551, 52842.606 23/09/15,21:19:05,04,09,1, 11.9,1,1, 9.089, 10468.564, 451.570, 52842.564 23/09/15,21:19:05,05,09,1, 11.9,1,1, 9.089, 10468.563, 451.571, 52842.586 23/09/15,21:19:05,06,09,1, 11.9,1,1, 9.089, 10468.531, 451.591, 52842.566 23/09/15,21:19:05,07,09,1, 11.9,1,1, 9.089, 10468.563, 451.628, 52842.524 23/09/15,21:19:05,08,09,1, 11.9,1,1, 9.089, 10468.565, 451.651, 52842.556 23/09/15,21:19:05,09,09,1, 11.9,1,1, 9.089, 10468.572, 451.669, 52842.566 23/09/15,21:19:05,10,09,1, 11.9,1,1, 9.089, 10468.565, 451.706, 52842.522 23/09/15,21:19:05,11,09,1, 11.9,1,1, 9.089, 10468.578, 451.707, 52842.519 23/09/15,21:19:05,12,09,1, 11.9,1,1, 9.089, 10468.559, 451.735, 52842.524 23/09/15,21:19:05,13,09,1, 11.9,1,1, 9.089, 10468.567, 451.756, 52842.514 23/09/15,21:19:05,14,09,1, 11.9,1,1, 9.089, 10468.566, 451.785, 52842.507 23/09/15,21:19:05,15,09,1, 11.9,1,1, 9.089, 10468.554, 451.808, 52842.499 23/09/15,21:19:05,16,09,1, 11.9,1,1, 9.089, 10468.557, 451.827, 52842.484 23/09/15,21:19:05,17,09,1, 11.9,1,1, 9.089, 10468.583, 451.857, 52842.514 23/09/15,21:19:05,18,09,1, 11.9,1,1, 9.089, 10468.583, 451.878, 52842.497 23/09/15,21:19:05,19,09,1, 11.9,1,1, 9.089, 10468.596, 451.885, 52842.477 23/09/15,21:19:06,00,09,1, 11.9,1,1, 9.087, 10468.589, 451.885, 52842.477 23/09/15,21:19:06,01,09,1, 11.9,1,1, 9.087, 10468.582, 451.945, 52842.407 23/09/15,21:19:06,02,09,1, 11.9,1,1, 9.087, 10468.582, 451.969, 52842.417 23/09/15,21:19:06,03,09,1, 11.9,1,1, 9.087, 10468.583, 452.012, 52842.426 23/09/15,21:19:06,04,09,1, 11.9,1,1, 9.087, 10468.582, 452.022, 52842.382 23/09/15,21:19:06,05,09,1, 11.9,1,1, 9.087, 10468.573, 452.066, 52842.396 23/09/15,21:19:06,06,09,1, 11.9,1,1, 9.087, 10468.588, 452.068, 52842.358 23/09/15,21:19:06,07,09,1, 11.9,1,1, 9.087, 10468.595, 452.105, 52842.343 23/09/15,21:19:06,08,09,1, 11.9,1,1, 9.087, 10468.576, 452.127, 52842.345 23/09/15,21:19:06,09,09,1, 11.9,1,1, 9.087, 10468.613, 452.170, 52842.344 23/09/15,21:19:06,10,09,1, 11.9,1,1, 9.087, 10468.593, 452.177, 52842.341 23/09/15,21:19:06,11,09,1, 11.9,1,1, 9.087, 10468.607, 452.246, 52842.308 23/09/15,21:19:06,12,09,1, 11.9,1,1, 9.087, 10468.620, 452.247, 52842.309 23/09/15,21:19:06,13,09,1, 11.9,1,1, 9.087, 10468.608, 452.286, 52842.322 23/09/15,21:19:06,14,09,1, 11.9,1,1, 9.087, 10468.610, 452.309, 52842.289 23/09/15,21:19:06,15,09,1, 11.9,1,1, 9.087, 10468.593, 452.338, 52842.286 23/09/15,21:19:06,16,09,1, 11.9,1,1, 9.087, 10468.598, 452.357, 52842.285 23/09/15,21:19:06,17,09,1, 11.9,1,1, 9.087, 10468.624, 452.382, 52842.255 23/09/15,21:19:06,18,09,1, 11.9,1,1, 9.087, 10468.599, 452.403, 52842.259 23/09/15,21:19:06,19,09,1, 11.9,1,1, 9.087, 10468.613, 452.460, 52842.304 23/09/15,21:19:07,00,09,1, 11.8,1,1, 9.084, 10468.606, 452.460, 52842.304 23/09/15,21:19:07,01,09,1, 11.8,1,1, 9.084, 10468.613, 452.503, 52842.253 23/09/15,21:19:07,02,09,1, 11.8,1,1, 9.084, 10468.613, 452.517, 52842.206 23/09/15,21:19:07,03,09,1, 11.8,1,1, 9.084, 10468.620, 452.548, 52842.231 23/09/15,21:19:07,04,09,1, 11.8,1,1, 9.084, 10468.601, 452.607, 52842.199 23/09/15,21:19:07,05,09,1, 11.8,1,1, 9.084, 10468.632, 452.619, 52842.213 23/09/15,21:19:07,06,09,1, 11.8,1,1, 9.084, 10468.601, 452.645, 52842.197 23/09/15,21:19:07,07,09,1, 11.8,1,1, 9.084, 10468.592, 452.662, 52842.190 23/09/15,21:19:07,08,09,1, 11.8,1,1, 9.084, 10468.635, 452.682, 52842.187 23/09/15,21:19:07,09,09,1, 11.8,1,1, 9.084, 10468.607, 452.712, 52842.193 23/09/15,21:19:07,10,09,1, 11.8,1,1, 9.084, 10468.608, 452.730, 52842.140 23/09/15,21:19:07,11,09,1, 11.8,1,1, 9.084, 10468.631, 452.775, 52842.130 23/09/15,21:19:07,12,09,1, 11.8,1,1, 9.084, 10468.618, 452.787, 52842.128 23/09/15,21:19:07,13,09,1, 11.8,1,1, 9.084, 10468.624, 452.823, 52842.176 23/09/15,21:19:07,14,09,1, 11.8,1,1, 9.084, 10468.612, 452.849, 52842.158 23/09/15,21:19:07,15,09,1, 11.8,1,1, 9.084, 10468.639, 452.897, 52842.144 23/09/15,21:19:07,16,09,1, 11.8,1,1, 9.084, 10468.620, 452.927, 52842.131 23/09/15,21:19:07,17,09,1, 11.8,1,1, 9.084, 10468.627, 452.929, 52842.112 23/09/15,21:19:07,18,09,1, 11.8,1,1, 9.084, 10468.617, 452.950, 52842.106 23/09/15,21:19:07,19,09,1, 11.8,1,1, 9.084, 10468.637, 452.973, 52842.061 23/09/15,21:19:08,00,09,1, 11.9,1,1, 9.087, 10468.631, 452.973, 52842.061 23/09/15,21:19:08,01,09,1, 11.9,1,1, 9.087, 10468.613, 453.021, 52842.049 23/09/15,21:19:08,02,09,1, 11.9,1,1, 9.087, 10468.633, 453.051, 52842.103 23/09/15,21:19:08,03,09,1, 11.9,1,1, 9.087, 10468.630, 453.091, 52842.073 23/09/15,21:19:08,04,09,1, 11.9,1,1, 9.087, 10468.616, 453.129, 52842.073 23/09/15,21:19:08,05,09,1, 11.9,1,1, 9.087, 10468.628, 453.166, 52842.083 23/09/15,21:19:08,06,09,1, 11.9,1,1, 9.087, 10468.627, 453.177, 52842.032 23/09/15,21:19:08,07,09,1, 11.9,1,1, 9.087, 10468.615, 453.217, 52841.984 23/09/15,21:19:08,08,09,1, 11.9,1,1, 9.087, 10468.645, 453.221, 52842.014 23/09/15,21:19:08,09,09,1, 11.9,1,1, 9.087, 10468.633, 453.249, 52841.983 23/09/15,21:19:08,10,09,1, 11.9,1,1, 9.087, 10468.621, 453.306, 52842.009 23/09/15,21:19:08,11,09,1, 11.9,1,1, 9.087, 10468.625, 453.326, 52842.005 23/09/15,21:19:08,12,09,1, 11.9,1,1, 9.087, 10468.600, 453.358, 52842.004 23/09/15,21:19:08,13,09,1, 11.9,1,1, 9.087, 10468.611, 453.360, 52842.018 23/09/15,21:19:08,14,09,1, 11.9,1,1, 9.087, 10468.602, 453.383, 52841.970 23/09/15,21:19:08,15,09,1, 11.9,1,1, 9.087, 10468.608, 453.434, 52841.976 23/09/15,21:19:08,16,09,1, 11.9,1,1, 9.087, 10468.606, 453.436, 52841.927 23/09/15,21:19:08,17,09,1, 11.9,1,1, 9.087, 10468.597, 453.469, 52841.952 23/09/15,21:19:08,18,09,1, 11.9,1,1, 9.087, 10468.608, 453.496, 52841.942 23/09/15,21:19:08,19,09,1, 11.9,1,1, 9.087, 10468.592, 453.544, 52841.960 23/09/15,21:19:09,00,09,1, 11.9,1,1, 9.087, 10468.589, 453.544, 52841.960 23/09/15,21:19:09,01,09,1, 11.9,1,1, 9.087, 10468.597, 453.584, 52841.916 23/09/15,21:19:09,02,09,1, 11.9,1,1, 9.087, 10468.600, 453.624, 52841.940 23/09/15,21:19:09,03,09,1, 11.9,1,1, 9.087, 10468.611, 453.603, 52841.918 23/09/15,21:19:09,04,09,1, 11.9,1,1, 9.087, 10468.619, 453.644, 52841.886 23/09/15,21:19:09,05,09,1, 11.9,1,1, 9.087, 10468.595, 453.700, 52841.912 23/09/15,21:19:09,06,09,1, 11.9,1,1, 9.087, 10468.611, 453.745, 52841.899 23/09/15,21:19:09,07,09,1, 11.9,1,1, 9.087, 10468.601, 453.771, 52841.892 23/09/15,21:19:09,08,09,1, 11.9,1,1, 9.087, 10468.592, 453.768, 52841.887 23/09/15,21:19:09,09,09,1, 11.9,1,1, 9.087, 10468.592, 453.814, 52841.900 23/09/15,21:19:09,10,09,1, 11.9,1,1, 9.087, 10468.627, 453.841, 52841.881 23/09/15,21:19:09,11,09,1, 11.9,1,1, 9.087, 10468.614, 453.859, 52841.879 23/09/15,21:19:09,12,09,1, 11.9,1,1, 9.087, 10468.613, 453.885, 52841.838 23/09/15,21:19:09,13,09,1, 11.9,1,1, 9.087, 10468.618, 453.936, 52841.835 23/09/15,21:19:09,14,09,1, 11.9,1,1, 9.087, 10468.626, 453.982, 52841.826 23/09/15,21:19:09,15,09,1, 11.9,1,1, 9.087, 10468.613, 453.994, 52841.808 23/09/15,21:19:09,16,09,1, 11.9,1,1, 9.087, 10468.626, 454.032, 52841.786 23/09/15,21:19:09,17,09,1, 11.9,1,1, 9.087, 10468.604, 454.074, 52841.789 23/09/15,21:19:09,18,09,1, 11.9,1,1, 9.087, 10468.601, 454.120, 52841.789 23/09/15,21:19:09,19,09,1, 11.9,1,1, 9.087, 10468.595, 454.149, 52841.776 23/09/15,21:19:10,00,09,1, 11.9,1,1, 9.087, 10468.589, 454.149, 52841.776 23/09/15,21:19:10,01,09,1, 11.9,1,1, 9.087, 10468.607, 454.212, 52841.792 23/09/15,21:19:10,02,09,1, 11.9,1,1, 9.087, 10468.594, 454.241, 52841.793 23/09/15,21:19:10,03,09,1, 11.9,1,1, 9.087, 10468.589, 454.296, 52841.735 23/09/15,21:19:10,04,09,1, 11.9,1,1, 9.087, 10468.581, 454.317, 52841.740 23/09/15,21:19:10,05,09,1, 11.9,1,1, 9.087, 10468.577, 454.362, 52841.738 23/09/15,21:19:10,06,09,1, 11.9,1,1, 9.087, 10468.586, 454.383, 52841.731 23/09/15,21:19:10,07,09,1, 11.9,1,1, 9.087, 10468.608, 454.435, 52841.731 23/09/15,21:19:10,08,09,1, 11.9,1,1, 9.087, 10468.599, 454.482, 52841.731 23/09/15,21:19:10,09,09,1, 11.9,1,1, 9.087, 10468.590, 454.508, 52841.717 23/09/15,21:19:10,10,09,1, 11.9,1,1, 9.087, 10468.573, 454.520, 52841.709 23/09/15,21:19:10,11,09,1, 11.9,1,1, 9.087, 10468.568, 454.565, 52841.713 23/09/15,21:19:10,12,09,1, 11.9,1,1, 9.087, 10468.579, 454.617, 52841.694 23/09/15,21:19:10,13,09,1, 11.9,1,1, 9.087, 10468.595, 454.625, 52841.684 23/09/15,21:19:10,14,09,1, 11.9,1,1, 9.087, 10468.582, 454.680, 52841.659 23/09/15,21:19:10,15,09,1, 11.9,1,1, 9.087, 10468.564, 454.701, 52841.721 23/09/15,21:19:10,16,09,1, 11.9,1,1, 9.087, 10468.572, 454.755, 52841.713 23/09/15,21:19:10,17,09,1, 11.9,1,1, 9.087, 10468.573, 454.783, 52841.706 23/09/15,21:19:10,18,09,1, 11.9,1,1, 9.087, 10468.563, 454.817, 52841.700 23/09/15,21:19:10,19,09,1, 11.9,1,1, 9.087, 10468.568, 454.862, 52841.668 23/09/15,21:19:11,00,09,1, 11.9,1,1, 9.086, 10468.564, 454.862, 52841.668 23/09/15,21:19:11,01,09,1, 11.9,1,1, 9.086, 10468.552, 454.919, 52841.615 23/09/15,21:19:11,02,09,1, 11.9,1,1, 9.086, 10468.534, 454.954, 52841.636 23/09/15,21:19:11,03,09,1, 11.9,1,1, 9.086, 10468.546, 455.008, 52841.612 23/09/15,21:19:11,04,09,1, 11.9,1,1, 9.086, 10468.511, 455.021, 52841.646 23/09/15,21:19:11,05,09,1, 11.9,1,1, 9.086, 10468.511, 455.104, 52841.648 23/09/15,21:19:11,06,09,1, 11.9,1,1, 9.086, 10468.510, 455.094, 52841.627 23/09/15,21:19:11,07,09,1, 11.9,1,1, 9.086, 10468.510, 455.120, 52841.613 23/09/15,21:19:11,08,09,1, 11.9,1,1, 9.086, 10468.487, 455.187, 52841.593 23/09/15,21:19:11,09,09,1, 11.9,1,1, 9.086, 10468.488, 455.217, 52841.565 23/09/15,21:19:11,10,09,1, 11.9,1,1, 9.086, 10468.479, 455.244, 52841.576 23/09/15,21:19:11,11,09,1, 11.9,1,1, 9.086, 10468.481, 455.302, 52841.562 23/09/15,21:19:11,12,09,1, 11.9,1,1, 9.086, 10468.462, 455.364, 52841.561 23/09/15,21:19:11,13,09,1, 11.9,1,1, 9.086, 10468.470, 455.390, 52841.562 23/09/15,21:19:11,14,09,1, 11.9,1,1, 9.086, 10468.476, 455.422, 52841.581 23/09/15,21:19:11,15,09,1, 11.9,1,1, 9.086, 10468.455, 455.468, 52841.590 23/09/15,21:19:11,16,09,1, 11.9,1,1, 9.086, 10468.459, 455.476, 52841.562 23/09/15,21:19:11,17,09,1, 11.9,1,1, 9.086, 10468.459, 455.520, 52841.542 23/09/15,21:19:11,18,09,1, 11.9,1,1, 9.086, 10468.448, 455.562, 52841.512 23/09/15,21:19:11,19,09,1, 11.9,1,1, 9.086, 10468.450, 455.593, 52841.504 23/09/15,21:19:12,00,09,1, 11.9,1,1, 9.084, 10468.447, 455.593, 52841.504 23/09/15,21:19:12,01,09,1, 11.9,1,1, 9.084, 10468.419, 455.701, 52841.498 23/09/15,21:19:12,02,09,1, 11.9,1,1, 9.084, 10468.416, 455.724, 52841.529 23/09/15,21:19:12,03,09,1, 11.9,1,1, 9.084, 10468.403, 455.766, 52841.514 23/09/15,21:19:12,04,09,1, 11.9,1,1, 9.084, 10468.410, 455.806, 52841.525 23/09/15,21:19:12,05,09,1, 11.9,1,1, 9.084, 10468.408, 455.865, 52841.535 23/09/15,21:19:12,06,09,1, 11.9,1,1, 9.084, 10468.377, 455.901, 52841.462 23/09/15,21:19:12,07,09,1, 11.9,1,1, 9.084, 10468.398, 455.953, 52841.485 23/09/15,21:19:12,08,09,1, 11.9,1,1, 9.084, 10468.355, 455.984, 52841.470 23/09/15,21:19:12,09,09,1, 11.9,1,1, 9.084, 10468.351, 456.024, 52841.479 23/09/15,21:19:12,10,09,1, 11.9,1,1, 9.084, 10468.369, 456.068, 52841.497 23/09/15,21:19:12,11,09,1, 11.9,1,1, 9.084, 10468.350, 456.121, 52841.490 23/09/15,21:19:12,12,09,1, 11.9,1,1, 9.084, 10468.348, 456.152, 52841.479 23/09/15,21:19:12,13,09,1, 11.9,1,1, 9.084, 10468.334, 456.185, 52841.476 23/09/15,21:19:12,14,09,1, 11.9,1,1, 9.084, 10468.347, 456.249, 52841.462 23/09/15,21:19:12,15,09,1, 11.9,1,1, 9.084, 10468.339, 456.299, 52841.446 23/09/15,21:19:12,16,09,1, 11.9,1,1, 9.084, 10468.319, 456.334, 52841.426 23/09/15,21:19:12,17,09,1, 11.9,1,1, 9.084, 10468.327, 456.353, 52841.443 23/09/15,21:19:12,18,09,1, 11.9,1,1, 9.084, 10468.303, 456.413, 52841.441 23/09/15,21:19:12,19,09,1, 11.9,1,1, 9.084, 10468.272, 456.457, 52841.484 23/09/15,21:19:13,00,09,1, 11.9,1,1, 9.085, 10468.272, 456.457, 52841.484 23/09/15,21:19:13,01,09,1, 11.9,1,1, 9.085, 10468.298, 456.536, 52841.459 23/09/15,21:19:13,02,09,1, 11.9,1,1, 9.085, 10468.278, 456.553, 52841.448 23/09/15,21:19:13,03,09,1, 11.9,1,1, 9.085, 10468.263, 456.622, 52841.444 23/09/15,21:19:13,04,09,1, 11.9,1,1, 9.085, 10468.238, 456.649, 52841.429 23/09/15,21:19:13,05,09,1, 11.9,1,1, 9.085, 10468.236, 456.698, 52841.424 23/09/15,21:19:13,06,09,1, 11.9,1,1, 9.085, 10468.220, 456.755, 52841.445 23/09/15,21:19:13,07,09,1, 11.9,1,1, 9.085, 10468.237, 456.779, 52841.465 23/09/15,21:19:13,08,09,1, 11.9,1,1, 9.085, 10468.221, 456.828, 52841.425 23/09/15,21:19:13,09,09,1, 11.9,1,1, 9.085, 10468.197, 456.877, 52841.437 23/09/15,21:19:13,10,09,1, 11.9,1,1, 9.085, 10468.198, 456.936, 52841.419 23/09/15,21:19:13,11,09,1, 11.9,1,1, 9.085, 10468.200, 456.987, 52841.420 23/09/15,21:19:13,12,09,1, 11.9,1,1, 9.085, 10468.185, 457.017, 52841.389 23/09/15,21:19:13,13,09,1, 11.9,1,1, 9.085, 10468.172, 457.060, 52841.410 23/09/15,21:19:13,14,09,1, 11.9,1,1, 9.085, 10468.148, 457.111, 52841.398 23/09/15,21:19:13,15,09,1, 11.9,1,1, 9.085, 10468.162, 457.164, 52841.391 23/09/15,21:19:13,16,09,1, 11.9,1,1, 9.085, 10468.138, 457.220, 52841.408 23/09/15,21:19:13,17,09,1, 11.9,1,1, 9.085, 10468.136, 457.232, 52841.377 23/09/15,21:19:13,18,09,1, 11.9,1,1, 9.085, 10468.112, 457.284, 52841.415 23/09/15,21:19:13,19,09,1, 11.9,1,1, 9.085, 10468.128, 457.330, 52841.396 23/09/15,21:19:14,00,09,1, 11.9,1,1, 9.086, 10468.122, 457.330, 52841.396 23/09/15,21:19:14,01,09,1, 11.9,1,1, 9.086, 10468.090, 457.414, 52841.364 23/09/15,21:19:14,02,09,1, 11.9,1,1, 9.086, 10468.080, 457.471, 52841.403 23/09/15,21:19:14,03,09,1, 11.9,1,1, 9.086, 10468.069, 457.527, 52841.356 23/09/15,21:19:14,04,09,1, 11.9,1,1, 9.086, 10468.065, 457.559, 52841.409 23/09/15,21:19:14,05,09,1, 11.9,1,1, 9.086, 10468.043, 457.632, 52841.419 23/09/15,21:19:14,06,09,1, 11.9,1,1, 9.086, 10468.044, 457.674, 52841.413 23/09/15,21:19:14,07,09,1, 11.9,1,1, 9.086, 10468.017, 457.715, 52841.408 23/09/15,21:19:14,08,09,1, 11.9,1,1, 9.086, 10468.030, 457.782, 52841.414 23/09/15,21:19:14,09,09,1, 11.9,1,1, 9.086, 10468.015, 457.807, 52841.377 23/09/15,21:19:14,10,09,1, 11.9,1,1, 9.086, 10468.009, 457.841, 52841.409 23/09/15,21:19:14,11,09,1, 11.9,1,1, 9.086, 10468.002, 457.890, 52841.416 23/09/15,21:19:14,12,09,1, 11.9,1,1, 9.086, 10468.014, 457.942, 52841.410 23/09/15,21:19:14,13,09,1, 11.9,1,1, 9.086, 10467.977, 457.967, 52841.361 23/09/15,21:19:14,14,09,1, 11.9,1,1, 9.086, 10467.969, 458.045, 52841.412 23/09/15,21:19:14,15,09,1, 11.9,1,1, 9.086, 10467.960, 458.095, 52841.368 23/09/15,21:19:14,16,09,1, 11.9,1,1, 9.086, 10467.956, 458.126, 52841.399 23/09/15,21:19:14,17,09,1, 11.9,1,1, 9.086, 10467.954, 458.195, 52841.399 23/09/15,21:19:14,18,09,1, 11.9,1,1, 9.086, 10467.941, 458.220, 52841.394 23/09/15,21:19:14,19,09,1, 11.9,1,1, 9.086, 10467.937, 458.270, 52841.381 23/09/15,21:19:15,00,09,1, 11.9,1,1, 9.084, 10467.930, 458.270, 52841.381 23/09/15,21:19:15,01,09,1, 11.9,1,1, 9.084, 10467.896, 458.372, 52841.368 23/09/15,21:19:15,02,09,1, 11.9,1,1, 9.084, 10467.879, 458.404, 52841.346 23/09/15,21:19:15,03,09,1, 11.9,1,1, 9.084, 10467.869, 458.452, 52841.369 23/09/15,21:19:15,04,09,1, 11.9,1,1, 9.084, 10467.878, 458.495, 52841.376 23/09/15,21:19:15,05,09,1, 11.9,1,1, 9.084, 10467.876, 458.571, 52841.389 23/09/15,21:19:15,06,09,1, 11.9,1,1, 9.084, 10467.846, 458.570, 52841.355 23/09/15,21:19:15,07,09,1, 11.9,1,1, 9.084, 10467.844, 458.609, 52841.358 23/09/15,21:19:15,08,09,1, 11.9,1,1, 9.084, 10467.825, 458.698, 52841.387 23/09/15,21:19:15,09,09,1, 11.9,1,1, 9.084, 10467.836, 458.707, 52841.368 23/09/15,21:19:15,10,09,1, 11.9,1,1, 9.084, 10467.840, 458.738, 52841.358 23/09/15,21:19:15,11,09,1, 11.9,1,1, 9.084, 10467.831, 458.796, 52841.365 23/09/15,21:19:15,12,09,1, 11.9,1,1, 9.084, 10467.782, 458.834, 52841.389 23/09/15,21:19:15,13,09,1, 11.9,1,1, 9.084, 10467.808, 458.874, 52841.319 23/09/15,21:19:15,14,09,1, 11.9,1,1, 9.084, 10467.797, 458.926, 52841.337 23/09/15,21:19:15,15,09,1, 11.9,1,1, 9.084, 10467.760, 458.959, 52841.327 23/09/15,21:19:15,16,09,1, 11.9,1,1, 9.084, 10467.756, 459.006, 52841.332 23/09/15,21:19:15,17,09,1, 11.9,1,1, 9.084, 10467.758, 459.049, 52841.288 23/09/15,21:19:15,18,09,1, 11.9,1,1, 9.084, 10467.738, 459.052, 52841.305 23/09/15,21:19:15,19,09,1, 11.9,1,1, 9.084, 10467.739, 459.097, 52841.319 23/09/15,21:19:16,00,09,1, 11.9,1,1, 9.089, 10467.738, 459.097, 52841.319 23/09/15,21:19:16,01,09,1, 11.9,1,1, 9.089, 10467.706, 459.198, 52841.304 23/09/15,21:19:16,02,09,1, 11.9,1,1, 9.089, 10467.700, 459.231, 52841.328 23/09/15,21:19:16,03,09,1, 11.9,1,1, 9.089, 10467.667, 459.276, 52841.318 23/09/15,21:19:16,04,09,1, 11.9,1,1, 9.089, 10467.663, 459.315, 52841.290 23/09/15,21:19:16,05,09,1, 11.9,1,1, 9.089, 10467.672, 459.341, 52841.310 23/09/15,21:19:16,06,09,1, 11.9,1,1, 9.089, 10467.640, 459.391, 52841.275 23/09/15,21:19:16,07,09,1, 11.9,1,1, 9.089, 10467.633, 459.432, 52841.279 23/09/15,21:19:16,08,09,1, 11.9,1,1, 9.089, 10467.622, 459.484, 52841.240 23/09/15,21:19:16,09,09,1, 11.9,1,1, 9.089, 10467.602, 459.528, 52841.276 23/09/15,21:19:16,10,09,1, 11.9,1,1, 9.089, 10467.595, 459.564, 52841.222 23/09/15,21:19:16,11,09,1, 11.9,1,1, 9.089, 10467.581, 459.607, 52841.259 23/09/15,21:19:16,12,09,1, 11.9,1,1, 9.089, 10467.568, 459.626, 52841.264 23/09/15,21:19:16,13,09,1, 11.9,1,1, 9.089, 10467.561, 459.660, 52841.236 23/09/15,21:19:16,14,09,1, 11.9,1,1, 9.089, 10467.543, 459.710, 52841.245 23/09/15,21:19:16,15,09,1, 11.9,1,1, 9.089, 10467.525, 459.755, 52841.211 23/09/15,21:19:16,16,09,1, 11.9,1,1, 9.089, 10467.520, 459.779, 52841.219 23/09/15,21:19:16,17,09,1, 11.9,1,1, 9.089, 10467.485, 459.855, 52841.198 23/09/15,21:19:16,18,09,1, 11.9,1,1, 9.089, 10467.500, 459.893, 52841.245 23/09/15,21:19:16,19,09,1, 11.9,1,1, 9.089, 10467.476, 459.921, 52841.236 23/09/15,21:19:17,00,09,1, 11.9,1,1, 9.086, 10467.471, 459.921, 52841.236 23/09/15,21:19:17,01,09,1, 11.9,1,1, 9.086, 10467.433, 459.990, 52841.209 23/09/15,21:19:17,02,09,1, 11.9,1,1, 9.086, 10467.417, 460.057, 52841.208 23/09/15,21:19:17,03,09,1, 11.9,1,1, 9.086, 10467.407, 460.084, 52841.156 23/09/15,21:19:17,04,09,1, 11.9,1,1, 9.086, 10467.391, 460.124, 52841.159 23/09/15,21:19:17,05,09,1, 11.9,1,1, 9.086, 10467.388, 460.171, 52841.141 23/09/15,21:19:17,06,09,1, 11.9,1,1, 9.086, 10467.376, 460.221, 52841.182 23/09/15,21:19:17,07,09,1, 11.9,1,1, 9.086, 10467.356, 460.266, 52841.172 23/09/15,21:19:17,08,09,1, 11.9,1,1, 9.086, 10467.340, 460.319, 52841.155 23/09/15,21:19:17,09,09,1, 11.9,1,1, 9.086, 10467.335, 460.339, 52841.123 23/09/15,21:19:17,10,09,1, 11.9,1,1, 9.086, 10467.355, 460.400, 52841.155 23/09/15,21:19:17,11,09,1, 11.9,1,1, 9.086, 10467.342, 460.422, 52841.132 23/09/15,21:19:17,12,09,1, 11.9,1,1, 9.086, 10467.296, 460.486, 52841.104 23/09/15,21:19:17,13,09,1, 11.9,1,1, 9.086, 10467.263, 460.534, 52841.102 23/09/15,21:19:17,14,09,1, 11.9,1,1, 9.086, 10467.259, 460.596, 52841.095 23/09/15,21:19:17,15,09,1, 11.9,1,1, 9.086, 10467.257, 460.627, 52841.081 23/09/15,21:19:17,16,09,1, 11.9,1,1, 9.086, 10467.246, 460.676, 52841.137 23/09/15,21:19:17,17,09,1, 11.9,1,1, 9.086, 10467.253, 460.751, 52841.124 23/09/15,21:19:17,18,09,1, 11.9,1,1, 9.086, 10467.212, 460.796, 52841.123 23/09/15,21:19:17,19,09,1, 11.9,1,1, 9.086, 10467.229, 460.825, 52841.127 23/09/15,21:19:18,00,09,1, 11.9,1,1, 9.084, 10467.229, 460.825, 52841.127 23/09/15,21:19:18,01,09,1, 11.9,1,1, 9.084, 10467.187, 460.911, 52841.096 23/09/15,21:19:18,02,09,1, 11.9,1,1, 9.084, 10467.193, 460.964, 52841.123 23/09/15,21:19:18,03,09,1, 11.9,1,1, 9.084, 10467.183, 461.016, 52841.093 23/09/15,21:19:18,04,09,1, 11.9,1,1, 9.084, 10467.137, 461.066, 52841.095 23/09/15,21:19:18,05,09,1, 11.9,1,1, 9.084, 10467.144, 461.122, 52841.085 23/09/15,21:19:18,06,09,1, 11.9,1,1, 9.084, 10467.168, 461.176, 52841.069 23/09/15,21:19:18,07,09,1, 11.9,1,1, 9.084, 10467.136, 461.183, 52841.116 23/09/15,21:19:18,08,09,1, 11.9,1,1, 9.084, 10467.122, 461.250, 52841.095 23/09/15,21:19:18,09,09,1, 11.9,1,1, 9.084, 10467.121, 461.306, 52841.084 23/09/15,21:19:18,10,09,1, 11.9,1,1, 9.084, 10467.095, 461.357, 52841.062 23/09/15,21:19:18,11,09,1, 11.9,1,1, 9.084, 10467.111, 461.383, 52841.070 23/09/15,21:19:18,12,09,1, 11.9,1,1, 9.084, 10467.067, 461.434, 52841.075 23/09/15,21:19:18,13,09,1, 11.9,1,1, 9.084, 10467.072, 461.477, 52841.096 23/09/15,21:19:18,14,09,1, 11.9,1,1, 9.084, 10467.079, 461.513, 52841.086 23/09/15,21:19:18,15,09,1, 11.9,1,1, 9.084, 10467.070, 461.574, 52841.095 23/09/15,21:19:18,16,09,1, 11.9,1,1, 9.084, 10467.039, 461.615, 52841.101 23/09/15,21:19:18,17,09,1, 11.9,1,1, 9.084, 10467.053, 461.653, 52841.073 23/09/15,21:19:18,18,09,1, 11.9,1,1, 9.084, 10467.045, 461.698, 52841.079 23/09/15,21:19:18,19,09,1, 11.9,1,1, 9.084, 10467.050, 461.745, 52841.036 23/09/15,21:19:19,00,09,1, 11.9,1,1, 9.082, 10467.045, 461.745, 52841.036 23/09/15,21:19:19,01,09,1, 11.9,1,1, 9.082, 10467.034, 461.836, 52841.111 23/09/15,21:19:19,02,09,1, 11.9,1,1, 9.082, 10466.998, 461.844, 52841.089 23/09/15,21:19:19,03,09,1, 11.9,1,1, 9.082, 10466.978, 461.914, 52841.050 23/09/15,21:19:19,04,09,1, 11.9,1,1, 9.082, 10466.993, 461.964, 52841.048 23/09/15,21:19:19,05,09,1, 11.9,1,1, 9.082, 10466.984, 462.000, 52841.085 23/09/15,21:19:19,06,09,1, 11.9,1,1, 9.082, 10467.000, 462.053, 52841.043 23/09/15,21:19:19,07,09,1, 11.9,1,1, 9.082, 10466.954, 462.083, 52841.060 23/09/15,21:19:19,08,09,1, 11.9,1,1, 9.082, 10466.964, 462.133, 52841.061 23/09/15,21:19:19,09,09,1, 11.9,1,1, 9.082, 10466.941, 462.172, 52841.016 23/09/15,21:19:19,10,09,1, 11.9,1,1, 9.082, 10466.922, 462.214, 52841.065 23/09/15,21:19:19,11,09,1, 11.9,1,1, 9.082, 10466.908, 462.261, 52841.053 23/09/15,21:19:19,12,09,1, 11.9,1,1, 9.082, 10466.916, 462.300, 52841.020 23/09/15,21:19:19,13,09,1, 11.9,1,1, 9.082, 10466.906, 462.316, 52841.078 23/09/15,21:19:19,14,09,1, 11.9,1,1, 9.082, 10466.865, 462.351, 52841.026 23/09/15,21:19:19,15,09,1, 11.9,1,1, 9.082, 10466.877, 462.399, 52841.019 23/09/15,21:19:19,16,09,1, 11.9,1,1, 9.082, 10466.865, 462.422, 52841.032 23/09/15,21:19:19,17,09,1, 11.9,1,1, 9.082, 10466.832, 462.492, 52841.251 23/09/15,21:19:19,18,09,1, 11.9,1,1, 9.082, 10466.858, 462.496, 52840.934 23/09/15,21:19:19,19,09,1, 11.9,1,1, 9.082, 10466.786, 462.546, 52840.989 23/09/15,21:19:20,00,09,1, 11.9,1,1, 9.089, 10466.778, 462.546, 52840.989 23/09/15,21:19:20,01,09,1, 11.9,1,1, 9.089, 10466.791, 462.627, 52841.025 23/09/15,21:19:20,02,09,1, 11.9,1,1, 9.089, 10466.753, 462.677, 52841.030 23/09/15,21:19:20,03,09,1, 11.9,1,1, 9.089, 10466.735, 462.732, 52841.018 23/09/15,21:19:20,04,09,1, 11.9,1,1, 9.089, 10466.736, 462.755, 52841.041 23/09/15,21:19:20,05,09,1, 11.9,1,1, 9.089, 10466.739, 462.790, 52840.987 23/09/15,21:19:20,06,09,1, 11.9,1,1, 9.089, 10466.730, 462.863, 52840.999 23/09/15,21:19:20,07,09,1, 11.9,1,1, 9.089, 10466.716, 462.909, 52841.035 23/09/15,21:19:20,08,09,1, 11.9,1,1, 9.089, 10466.708, 462.930, 52841.027 23/09/15,21:19:20,09,09,1, 11.9,1,1, 9.089, 10466.684, 462.969, 52841.071 23/09/15,21:19:20,10,09,1, 11.9,1,1, 9.089, 10466.664, 463.029, 52841.012 23/09/15,21:19:20,11,09,1, 11.9,1,1, 9.089, 10466.668, 463.046, 52841.040 23/09/15,21:19:20,12,09,1, 11.9,1,1, 9.089, 10466.637, 463.099, 52841.002 23/09/15,21:19:20,13,09,1, 11.9,1,1, 9.089, 10466.628, 463.136, 52840.970 23/09/15,21:19:20,14,09,1, 11.9,1,1, 9.089, 10466.628, 463.173, 52840.973 23/09/15,21:19:20,15,09,1, 11.9,1,1, 9.089, 10466.594, 463.198, 52840.971 23/09/15,21:19:20,16,09,1, 11.9,1,1, 9.089, 10466.582, 463.246, 52840.998 23/09/15,21:19:20,17,09,1, 11.9,1,1, 9.089, 10466.553, 463.291, 52841.008 23/09/15,21:19:20,18,09,1, 11.9,1,1, 9.089, 10466.541, 463.330, 52841.015 23/09/15,21:19:20,19,09,1, 11.9,1,1, 9.089, 10466.530, 463.369, 52841.020 23/09/15,21:19:21,00,09,1, 11.9,1,1, 9.084, 10466.528, 463.369, 52841.020 23/09/15,21:19:21,01,09,1, 11.9,1,1, 9.084, 10466.499, 463.490, 52840.986 23/09/15,21:19:21,02,09,1, 11.9,1,1, 9.084, 10466.515, 463.505, 52840.986 23/09/15,21:19:21,03,09,1, 11.9,1,1, 9.084, 10466.480, 463.543, 52840.995 23/09/15,21:19:21,04,09,1, 11.9,1,1, 9.084, 10466.469, 463.595, 52841.004 23/09/15,21:19:21,05,09,1, 11.9,1,1, 9.084, 10466.468, 463.637, 52840.999 23/09/15,21:19:21,06,09,1, 11.9,1,1, 9.084, 10466.418, 463.677, 52840.984 23/09/15,21:19:21,07,09,1, 11.9,1,1, 9.084, 10466.438, 463.718, 52840.989 23/09/15,21:19:21,08,09,1, 11.9,1,1, 9.084, 10466.423, 463.740, 52840.989 23/09/15,21:19:21,09,09,1, 11.9,1,1, 9.084, 10466.384, 463.772, 52840.986 23/09/15,21:19:21,10,09,1, 11.9,1,1, 9.084, 10466.375, 463.830, 52840.960 23/09/15,21:19:21,11,09,1, 11.9,1,1, 9.084, 10466.379, 463.869, 52840.936 23/09/15,21:19:21,12,09,1, 11.9,1,1, 9.084, 10466.363, 463.912, 52840.956 23/09/15,21:19:21,13,09,1, 11.9,1,1, 9.084, 10466.322, 463.970, 52840.939 23/09/15,21:19:21,14,09,1, 11.9,1,1, 9.084, 10466.321, 464.005, 52840.962 23/09/15,21:19:21,15,09,1, 11.9,1,1, 9.084, 10466.304, 464.038, 52840.963 23/09/15,21:19:21,16,09,1, 11.9,1,1, 9.084, 10466.290, 464.091, 52840.996 23/09/15,21:19:21,17,09,1, 11.9,1,1, 9.084, 10466.285, 464.150, 52840.963 23/09/15,21:19:21,18,09,1, 11.9,1,1, 9.084, 10466.280, 464.161, 52840.979 23/09/15,21:19:21,19,09,1, 11.9,1,1, 9.084, 10466.269, 464.202, 52840.996 23/09/15,21:19:22,00,09,1, 11.9,1,1, 9.085, 10466.261, 464.202, 52840.996 23/09/15,21:19:22,01,09,1, 11.9,1,1, 9.085, 10466.228, 464.301, 52840.909 23/09/15,21:19:22,02,09,1, 11.9,1,1, 9.085, 10466.215, 464.356, 52840.935 23/09/15,21:19:22,03,09,1, 11.9,1,1, 9.085, 10466.201, 464.389, 52840.987 23/09/15,21:19:22,04,09,1, 11.9,1,1, 9.085, 10466.154, 464.444, 52840.976 23/09/15,21:19:22,05,09,1, 11.9,1,1, 9.085, 10466.198, 464.477, 52840.973 23/09/15,21:19:22,06,09,1, 11.9,1,1, 9.085, 10466.139, 464.515, 52840.978 23/09/15,21:19:22,07,09,1, 11.9,1,1, 9.085, 10466.153, 464.529, 52840.779 23/09/15,21:19:22,08,09,1, 11.9,1,1, 9.085, 10466.113, 464.597, 52840.961 23/09/15,21:19:22,09,09,1, 11.9,1,1, 9.085, 10466.101, 464.682, 52840.981 23/09/15,21:19:22,10,09,1, 11.9,1,1, 9.085, 10466.140, 464.686, 52840.878 23/09/15,21:19:22,11,09,1, 11.9,1,1, 9.085, 10466.060, 464.730, 52840.825 23/09/15,21:19:22,12,09,1, 11.9,1,1, 9.085, 10466.034, 464.823, 52840.953 23/09/15,21:19:22,13,09,1, 11.9,1,1, 9.085, 10466.023, 464.838, 52840.995 23/09/15,21:19:22,14,09,1, 11.9,1,1, 9.085, 10466.025, 464.898, 52840.965 23/09/15,21:19:22,15,09,1, 11.9,1,1, 9.085, 10466.036, 464.922, 52840.936 23/09/15,21:19:22,16,09,1, 11.9,1,1, 9.085, 10466.024, 464.983, 52840.978 23/09/15,21:19:22,17,09,1, 11.9,1,1, 9.085, 10465.992, 465.025, 52840.948 23/09/15,21:19:22,18,09,1, 11.9,1,1, 9.085, 10465.993, 465.065, 52840.925 23/09/15,21:19:22,19,09,1, 11.9,1,1, 9.085, 10465.960, 465.114, 52840.921 23/09/15,21:19:23,00,08,1, 11.9,1,1, 9.083, 10465.952, 465.114, 52840.921 23/09/15,21:19:23,01,08,1, 11.9,1,1, 9.083, 10465.946, 465.188, 52840.957 23/09/15,21:19:23,02,08,1, 11.9,1,1, 9.083, 10465.949, 465.232, 52840.993 23/09/15,21:19:23,03,08,1, 11.9,1,1, 9.083, 10465.934, 465.267, 52840.956 23/09/15,21:19:23,04,08,1, 11.9,1,1, 9.083, 10465.928, 465.327, 52840.956 23/09/15,21:19:23,05,08,1, 11.9,1,1, 9.083, 10465.907, 465.344, 52840.940 23/09/15,21:19:23,06,08,1, 11.9,1,1, 9.083, 10465.891, 465.379, 52840.917 23/09/15,21:19:23,07,08,1, 11.9,1,1, 9.083, 10465.894, 465.418, 52840.949 23/09/15,21:19:23,08,08,1, 11.9,1,1, 9.083, 10465.866, 465.466, 52840.924 23/09/15,21:19:23,09,08,1, 11.9,1,1, 9.083, 10465.830, 465.510, 52840.899 23/09/15,21:19:23,10,08,1, 11.9,1,1, 9.083, 10465.842, 465.568, 52840.969 23/09/15,21:19:23,11,08,1, 11.9,1,1, 9.083, 10465.839, 465.603, 52840.958 23/09/15,21:19:23,12,08,1, 11.9,1,1, 9.083, 10465.812, 465.654, 52840.888 23/09/15,21:19:23,13,08,1, 11.9,1,1, 9.083, 10465.806, 465.687, 52840.942 23/09/15,21:19:23,14,08,1, 11.9,1,1, 9.083, 10465.790, 465.728, 52840.935 23/09/15,21:19:23,15,08,1, 11.9,1,1, 9.083, 10465.785, 465.758, 52840.899 23/09/15,21:19:23,16,08,1, 11.9,1,1, 9.083, 10465.751, 465.828, 52840.878 23/09/15,21:19:23,17,08,1, 11.9,1,1, 9.083, 10465.747, 465.848, 52840.894 23/09/15,21:19:23,18,08,1, 11.9,1,1, 9.083, 10465.719, 465.885, 52840.996 23/09/15,21:19:23,19,08,1, 11.9,1,1, 9.083, 10465.724, 465.915, 52840.893 23/09/15,21:19:24,00,09,1, 11.9,1,1, 9.081, 10465.719, 465.915, 52840.893 23/09/15,21:19:24,01,09,1, 11.9,1,1, 9.081, 10465.708, 466.054, 52841.071 23/09/15,21:19:24,02,09,1, 11.9,1,1, 9.081, 10465.730, 466.033, 52840.833 23/09/15,21:19:24,03,09,1, 11.9,1,1, 9.081, 10465.716, 466.112, 52840.858 23/09/15,21:19:24,04,09,1, 11.9,1,1, 9.081, 10465.679, 466.138, 52840.873 23/09/15,21:19:24,05,09,1, 11.9,1,1, 9.081, 10465.671, 466.175, 52840.847 23/09/15,21:19:24,06,09,1, 11.9,1,1, 9.081, 10465.657, 466.233, 52840.861 23/09/15,21:19:24,07,09,1, 11.9,1,1, 9.081, 10465.637, 466.269, 52840.879 23/09/15,21:19:24,08,09,1, 11.9,1,1, 9.081, 10465.649, 466.294, 52840.888 23/09/15,21:19:24,09,09,1, 11.9,1,1, 9.081, 10465.621, 466.326, 52840.884 23/09/15,21:19:24,10,09,1, 11.9,1,1, 9.081, 10465.619, 466.366, 52840.896 23/09/15,21:19:24,11,09,1, 11.9,1,1, 9.081, 10465.627, 466.417, 52840.868 23/09/15,21:19:24,12,09,1, 11.9,1,1, 9.081, 10465.601, 466.449, 52840.907 23/09/15,21:19:24,13,09,1, 11.9,1,1, 9.081, 10465.593, 466.494, 52840.859 23/09/15,21:19:24,14,09,1, 11.9,1,1, 9.081, 10465.602, 466.526, 52840.830 23/09/15,21:19:24,15,09,1, 11.9,1,1, 9.081, 10465.582, 466.580, 52840.827 23/09/15,21:19:24,16,09,1, 11.9,1,1, 9.081, 10465.559, 466.592, 52840.865 23/09/15,21:19:24,17,09,1, 11.9,1,1, 9.081, 10465.552, 466.632, 52840.828 23/09/15,21:19:24,18,09,1, 11.9,1,1, 9.081, 10465.529, 466.682, 52840.811 23/09/15,21:19:24,19,09,1, 11.9,1,1, 9.081, 10465.514, 466.721, 52840.816 23/09/15,21:19:25,00,09,1, 11.9,1,1, 9.081, 10465.510, 466.721, 52840.816 23/09/15,21:19:25,01,09,1, 11.9,1,1, 9.081, 10465.499, 466.763, 52840.770 23/09/15,21:19:25,02,09,1, 11.9,1,1, 9.081, 10465.490, 466.807, 52840.764 23/09/15,21:19:25,03,09,1, 11.9,1,1, 9.081, 10465.493, 466.850, 52840.774 23/09/15,21:19:25,04,09,1, 11.9,1,1, 9.081, 10465.460, 466.861, 52840.784 23/09/15,21:19:25,05,09,1, 11.9,1,1, 9.081, 10465.438, 466.900, 52840.791 23/09/15,21:19:25,06,09,1, 11.9,1,1, 9.081, 10465.464, 466.943, 52840.813 23/09/15,21:19:25,07,09,1, 11.9,1,1, 9.081, 10465.427, 466.975, 52840.798 23/09/15,21:19:25,08,09,1, 11.9,1,1, 9.081, 10465.422, 467.000, 52840.757 23/09/15,21:19:25,09,09,1, 11.9,1,1, 9.081, 10465.415, 467.049, 52840.751 23/09/15,21:19:25,10,09,1, 11.9,1,1, 9.081, 10465.381, 467.115, 52840.829 23/09/15,21:19:25,11,09,1, 11.9,1,1, 9.081, 10465.384, 467.114, 52840.712 23/09/15,21:19:25,12,09,1, 11.9,1,1, 9.081, 10465.353, 467.161, 52840.708 23/09/15,21:19:25,13,09,1, 11.9,1,1, 9.081, 10465.346, 467.180, 52840.717 23/09/15,21:19:25,14,09,1, 11.9,1,1, 9.081, 10465.338, 467.221, 52840.724 23/09/15,21:19:25,15,09,1, 11.9,1,1, 9.081, 10465.327, 467.274, 52840.733 23/09/15,21:19:25,16,09,1, 11.9,1,1, 9.081, 10465.331, 467.311, 52840.782 23/09/15,21:19:25,17,09,1, 11.9,1,1, 9.081, 10465.317, 467.330, 52840.723 23/09/15,21:19:25,18,09,1, 11.9,1,1, 9.081, 10465.292, 467.364, 52840.697 23/09/15,21:19:25,19,09,1, 11.9,1,1, 9.081, 10465.307, 467.405, 52840.726 23/09/15,21:19:26,00,08,1, 11.8,1,1, 9.084, 10465.301, 467.405, 52840.726 23/09/15,21:19:26,01,08,1, 11.8,1,1, 9.084, 10465.267, 467.472, 52840.708 23/09/15,21:19:26,02,08,1, 11.8,1,1, 9.084, 10465.272, 467.502, 52840.717 23/09/15,21:19:26,03,08,1, 11.8,1,1, 9.084, 10465.252, 467.518, 52840.724 23/09/15,21:19:26,04,08,1, 11.8,1,1, 9.084, 10465.253, 467.563, 52840.744 23/09/15,21:19:26,05,08,1, 11.8,1,1, 9.084, 10465.247, 467.616, 52840.714 23/09/15,21:19:26,06,08,1, 11.8,1,1, 9.084, 10465.236, 467.632, 52840.726 23/09/15,21:19:26,07,08,1, 11.8,1,1, 9.084, 10465.231, 467.686, 52840.661 23/09/15,21:19:26,08,08,1, 11.8,1,1, 9.084, 10465.222, 467.726, 52840.668 23/09/15,21:19:26,09,08,1, 11.8,1,1, 9.084, 10465.224, 467.746, 52840.677 23/09/15,21:19:26,10,08,1, 11.8,1,1, 9.084, 10465.185, 467.770, 52840.651 23/09/15,21:19:26,11,08,1, 11.8,1,1, 9.084, 10465.206, 467.835, 52840.678 23/09/15,21:19:26,12,08,1, 11.8,1,1, 9.084, 10465.198, 467.844, 52840.678 23/09/15,21:19:26,13,08,1, 11.8,1,1, 9.084, 10465.179, 467.893, 52840.635 23/09/15,21:19:26,14,08,1, 11.8,1,1, 9.084, 10465.183, 467.915, 52840.704 23/09/15,21:19:26,15,08,1, 11.8,1,1, 9.084, 10465.161, 467.959, 52840.692 23/09/15,21:19:26,16,08,1, 11.8,1,1, 9.084, 10465.152, 467.997, 52840.616 23/09/15,21:19:26,17,08,1, 11.8,1,1, 9.084, 10465.170, 468.035, 52840.600 23/09/15,21:19:26,18,08,1, 11.8,1,1, 9.084, 10465.170, 468.048, 52840.651 23/09/15,21:19:26,19,08,1, 11.8,1,1, 9.084, 10465.158, 468.085, 52840.665 23/09/15,21:19:27,00,08,1, 11.9,1,1, 9.081, 10465.151, 468.085, 52840.665 23/09/15,21:19:27,01,08,1, 11.9,1,1, 9.081, 10465.161, 468.141, 52840.612 23/09/15,21:19:27,02,08,1, 11.9,1,1, 9.081, 10465.111, 468.182, 52840.590 23/09/15,21:19:27,03,08,1, 11.9,1,1, 9.081, 10465.103, 468.239, 52840.594 23/09/15,21:19:27,04,08,1, 11.9,1,1, 9.081, 10465.122, 468.275, 52840.597 23/09/15,21:19:27,05,08,1, 11.9,1,1, 9.081, 10465.102, 468.309, 52840.620 23/09/15,21:19:27,06,08,1, 11.9,1,1, 9.081, 10465.113, 468.333, 52840.434 23/09/15,21:19:27,07,08,1, 11.9,1,1, 9.081, 10465.105, 468.355, 52840.587 23/09/15,21:19:27,08,08,1, 11.9,1,1, 9.081, 10465.088, 468.399, 52840.561 23/09/15,21:19:27,09,08,1, 11.9,1,1, 9.081, 10465.099, 468.445, 52840.623 23/09/15,21:19:27,10,08,1, 11.9,1,1, 9.081, 10465.076, 468.479, 52840.610 23/09/15,21:19:27,11,08,1, 11.9,1,1, 9.081, 10465.069, 468.482, 52840.605 23/09/15,21:19:27,12,08,1, 11.9,1,1, 9.081, 10465.066, 468.539, 52840.573 23/09/15,21:19:27,13,08,1, 11.9,1,1, 9.081, 10465.078, 468.567, 52840.577 23/09/15,21:19:27,14,08,1, 11.9,1,1, 9.081, 10465.042, 468.596, 52840.599 23/09/15,21:19:27,15,08,1, 11.9,1,1, 9.081, 10465.035, 468.641, 52840.603 23/09/15,21:19:27,16,08,1, 11.9,1,1, 9.081, 10465.043, 468.679, 52840.535 23/09/15,21:19:27,17,08,1, 11.9,1,1, 9.081, 10465.020, 468.733, 52840.560 23/09/15,21:19:27,18,08,1, 11.9,1,1, 9.081, 10465.002, 468.749, 52840.589 23/09/15,21:19:27,19,08,1, 11.9,1,1, 9.081, 10465.005, 468.782, 52840.580 23/09/15,21:19:28,00,08,1, 11.9,1,1, 9.080, 10465.001, 468.782, 52840.580 23/09/15,21:19:28,01,08,1, 11.9,1,1, 9.080, 10464.999, 468.841, 52840.589 23/09/15,21:19:28,02,08,1, 11.9,1,1, 9.080, 10464.977, 468.862, 52840.556 23/09/15,21:19:28,03,08,1, 11.9,1,1, 9.080, 10464.967, 468.915, 52840.568 23/09/15,21:19:28,04,08,1, 11.9,1,1, 9.080, 10464.979, 468.954, 52840.557 23/09/15,21:19:28,05,08,1, 11.9,1,1, 9.080, 10464.956, 468.993, 52840.523 23/09/15,21:19:28,06,08,1, 11.9,1,1, 9.080, 10464.962, 469.013, 52840.582 23/09/15,21:19:28,07,08,1, 11.9,1,1, 9.080, 10464.928, 469.045, 52840.536 23/09/15,21:19:28,08,08,1, 11.9,1,1, 9.080, 10464.923, 469.070, 52840.519 23/09/15,21:19:28,09,08,1, 11.9,1,1, 9.080, 10464.925, 469.105, 52840.533 23/09/15,21:19:28,10,08,1, 11.9,1,1, 9.080, 10464.910, 469.124, 52840.494 23/09/15,21:19:28,11,08,1, 11.9,1,1, 9.080, 10464.905, 469.138, 52840.492 23/09/15,21:19:28,12,08,1, 11.9,1,1, 9.080, 10464.902, 469.176, 52840.486 23/09/15,21:19:28,13,08,1, 11.9,1,1, 9.080, 10464.894, 469.200, 52840.531 23/09/15,21:19:28,14,08,1, 11.9,1,1, 9.080, 10464.897, 469.247, 52840.491 23/09/15,21:19:28,15,08,1, 11.9,1,1, 9.080, 10464.887, 469.282, 52840.493 23/09/15,21:19:28,16,08,1, 11.9,1,1, 9.080, 10464.903, 469.314, 52840.510 23/09/15,21:19:28,17,08,1, 11.9,1,1, 9.080, 10464.887, 469.357, 52840.512 23/09/15,21:19:28,18,08,1, 11.9,1,1, 9.080, 10464.864, 469.373, 52840.531 23/09/15,21:19:28,19,08,1, 11.9,1,1, 9.080, 10464.876, 469.383, 52840.474 23/09/15,21:19:29,00,08,1, 11.9,1,1, 9.084, 10464.876, 469.383, 52840.474 23/09/15,21:19:29,01,08,1, 11.9,1,1, 9.084, 10464.853, 469.432, 52840.428 23/09/15,21:19:29,02,08,1, 11.9,1,1, 9.084, 10464.852, 469.479, 52840.459 23/09/15,21:19:29,03,08,1, 11.9,1,1, 9.084, 10464.835, 469.496, 52840.481 23/09/15,21:19:29,04,08,1, 11.9,1,1, 9.084, 10464.839, 469.537, 52840.471 23/09/15,21:19:29,05,08,1, 11.9,1,1, 9.084, 10464.803, 469.554, 52840.456 23/09/15,21:19:29,06,08,1, 11.9,1,1, 9.084, 10464.836, 469.566, 52840.448 23/09/15,21:19:29,07,08,1, 11.9,1,1, 9.084, 10464.797, 469.591, 52840.454 23/09/15,21:19:29,08,08,1, 11.9,1,1, 9.084, 10464.770, 469.615, 52840.452 23/09/15,21:19:29,09,08,1, 11.9,1,1, 9.084, 10464.783, 469.643, 52840.444 23/09/15,21:19:29,10,08,1, 11.9,1,1, 9.084, 10464.761, 469.687, 52840.406 23/09/15,21:19:29,11,08,1, 11.9,1,1, 9.084, 10464.774, 469.728, 52840.383 23/09/15,21:19:29,12,08,1, 11.9,1,1, 9.084, 10464.753, 469.763, 52840.412 23/09/15,21:19:29,13,08,1, 11.9,1,1, 9.084, 10464.756, 469.748, 52840.401 23/09/15,21:19:29,14,08,1, 11.9,1,1, 9.084, 10464.723, 469.780, 52840.422 23/09/15,21:19:29,15,08,1, 11.9,1,1, 9.084, 10464.685, 469.824, 52840.398 23/09/15,21:19:29,16,08,1, 11.9,1,1, 9.084, 10464.714, 469.847, 52840.372 23/09/15,21:19:29,17,08,1, 11.9,1,1, 9.084, 10464.692, 469.873, 52840.371 23/09/15,21:19:29,18,08,1, 11.9,1,1, 9.084, 10464.663, 469.905, 52840.339 23/09/15,21:19:29,19,08,1, 11.9,1,1, 9.084, 10464.666, 469.953, 52840.355 23/09/15,21:19:30,00,08,1, 12.0,1,1, 9.080, 10464.659, 469.953, 52840.355 23/09/15,21:19:30,01,08,1, 12.0,1,1, 9.080, 10464.665, 469.965, 52840.428 23/09/15,21:19:30,02,08,1, 12.0,1,1, 9.080, 10464.691, 470.021, 52840.377 23/09/15,21:19:30,03,08,1, 12.0,1,1, 9.080, 10464.691, 470.065, 52840.384 23/09/15,21:19:30,04,08,1, 12.0,1,1, 9.080, 10464.661, 470.090, 52840.340 23/09/15,21:19:30,05,08,1, 12.0,1,1, 9.080, 10464.665, 470.109, 52840.387 23/09/15,21:19:30,06,08,1, 12.0,1,1, 9.080, 10464.676, 470.142, 52840.343 23/09/15,21:19:30,07,08,1, 12.0,1,1, 9.080, 10464.647, 470.146, 52840.369 23/09/15,21:19:30,08,08,1, 12.0,1,1, 9.080, 10464.627, 470.192, 52840.336 23/09/15,21:19:30,09,08,1, 12.0,1,1, 9.080, 10464.650, 470.228, 52840.312 23/09/15,21:19:30,10,08,1, 12.0,1,1, 9.080, 10464.627, 470.287, 52840.323 23/09/15,21:19:30,11,08,1, 12.0,1,1, 9.080, 10464.624, 470.293, 52840.314 23/09/15,21:19:30,12,08,1, 12.0,1,1, 9.080, 10464.631, 470.330, 52840.328 23/09/15,21:19:30,13,08,1, 12.0,1,1, 9.080, 10464.619, 470.356, 52840.540 23/09/15,21:19:30,14,08,1, 12.0,1,1, 9.080, 10464.661, 470.396, 52840.318 23/09/15,21:19:30,15,08,1, 12.0,1,1, 9.080, 10464.638, 470.424, 52840.276 23/09/15,21:19:30,16,08,1, 12.0,1,1, 9.080, 10464.643, 470.468, 52840.312 23/09/15,21:19:30,17,08,1, 12.0,1,1, 9.080, 10464.665, 470.492, 52840.308 23/09/15,21:19:30,18,08,1, 12.0,1,1, 9.080, 10464.605, 470.508, 52840.310 23/09/15,21:19:30,19,08,1, 12.0,1,1, 9.080, 10464.638, 470.547, 52840.314 23/09/15,21:19:31,00,08,1, 11.9,1,1, 9.081, 10464.634, 470.547, 52840.314 23/09/15,21:19:31,01,08,1, 11.9,1,1, 9.081, 10464.643, 470.598, 52840.302 23/09/15,21:19:31,02,08,1, 11.9,1,1, 9.081, 10464.594, 470.622, 52840.251 23/09/15,21:19:31,03,08,1, 11.9,1,1, 9.081, 10464.675, 470.649, 52840.209 23/09/15,21:19:31,04,08,1, 11.9,1,1, 9.081, 10464.596, 470.691, 52840.239 23/09/15,21:19:31,05,08,1, 11.9,1,1, 9.081, 10464.627, 470.725, 52840.243 23/09/15,21:19:31,06,08,1, 11.9,1,1, 9.081, 10464.625, 470.765, 52840.266 23/09/15,21:19:31,07,08,1, 11.9,1,1, 9.081, 10464.614, 470.779, 52840.239 23/09/15,21:19:31,08,08,1, 11.9,1,1, 9.081, 10464.595, 470.783, 52840.223 23/09/15,21:19:31,09,08,1, 11.9,1,1, 9.081, 10464.579, 470.823, 52840.255 23/09/15,21:19:31,10,08,1, 11.9,1,1, 9.081, 10464.588, 470.846, 52840.232 23/09/15,21:19:31,11,08,1, 11.9,1,1, 9.081, 10464.589, 470.882, 52840.267 23/09/15,21:19:31,12,08,1, 11.9,1,1, 9.081, 10464.544, 470.901, 52840.231 23/09/15,21:19:31,13,08,1, 11.9,1,1, 9.081, 10464.544, 470.932, 52840.241 23/09/15,21:19:31,14,08,1, 11.9,1,1, 9.081, 10464.557, 470.973, 52840.234 23/09/15,21:19:31,15,08,1, 11.9,1,1, 9.081, 10464.539, 470.981, 52840.220 23/09/15,21:19:31,16,08,1, 11.9,1,1, 9.081, 10464.537, 471.035, 52840.229 23/09/15,21:19:31,17,08,1, 11.9,1,1, 9.081, 10464.527, 471.054, 52840.195 23/09/15,21:19:31,18,08,1, 11.9,1,1, 9.081, 10464.498, 471.073, 52840.190 23/09/15,21:19:31,19,08,1, 11.9,1,1, 9.081, 10464.509, 471.107, 52840.187 23/09/15,21:19:32,00,09,1, 11.9,1,1, 9.080, 10464.509, 471.107, 52840.187 23/09/15,21:19:32,01,09,1, 11.9,1,1, 9.080, 10464.469, 471.169, 52840.197 23/09/15,21:19:32,02,09,1, 11.9,1,1, 9.080, 10464.444, 471.184, 52840.154 23/09/15,21:19:32,03,09,1, 11.9,1,1, 9.080, 10464.442, 471.205, 52840.142 23/09/15,21:19:32,04,09,1, 11.9,1,1, 9.080, 10464.457, 471.218, 52840.163 23/09/15,21:19:32,05,09,1, 11.9,1,1, 9.080, 10464.411, 471.268, 52840.176 23/09/15,21:19:32,06,09,1, 11.9,1,1, 9.080, 10464.425, 471.298, 52840.141 23/09/15,21:19:32,07,09,1, 11.9,1,1, 9.080, 10464.412, 471.325, 52840.152 23/09/15,21:19:32,08,09,1, 11.9,1,1, 9.080, 10464.387, 471.347, 52840.165 23/09/15,21:19:32,09,09,1, 11.9,1,1, 9.080, 10464.376, 471.366, 52840.139 23/09/15,21:19:32,10,09,1, 11.9,1,1, 9.080, 10464.337, 471.400, 52840.148 23/09/15,21:19:32,11,09,1, 11.9,1,1, 9.080, 10464.349, 471.404, 52840.089 23/09/15,21:19:32,12,09,1, 11.9,1,1, 9.080, 10464.315, 471.447, 52840.107 23/09/15,21:19:32,13,09,1, 11.9,1,1, 9.080, 10464.300, 471.468, 52840.099 23/09/15,21:19:32,14,09,1, 11.9,1,1, 9.080, 10464.300, 471.507, 52840.078 23/09/15,21:19:32,15,09,1, 11.9,1,1, 9.080, 10464.270, 471.504, 52840.122 23/09/15,21:19:32,16,09,1, 11.9,1,1, 9.080, 10464.245, 471.542, 52840.117 23/09/15,21:19:32,17,09,1, 11.9,1,1, 9.080, 10464.213, 471.547, 52840.069 23/09/15,21:19:32,18,09,1, 11.9,1,1, 9.080, 10464.241, 471.575, 52840.069 23/09/15,21:19:32,19,09,1, 11.9,1,1, 9.080, 10464.194, 471.606, 52840.058 23/09/15,21:19:33,00,09,1, 11.9,1,1, 9.082, 10464.191, 471.606, 52840.058 23/09/15,21:19:33,01,09,1, 11.9,1,1, 9.082, 10464.177, 471.635, 52840.030 23/09/15,21:19:33,02,09,1, 11.9,1,1, 9.082, 10464.142, 471.657, 52840.058 23/09/15,21:19:33,03,09,1, 11.9,1,1, 9.082, 10464.160, 471.682, 52840.070 23/09/15,21:19:33,04,09,1, 11.9,1,1, 9.082, 10464.121, 471.699, 52840.063 23/09/15,21:19:33,05,09,1, 11.9,1,1, 9.082, 10464.097, 471.729, 52840.067 23/09/15,21:19:33,06,09,1, 11.9,1,1, 9.082, 10464.103, 471.731, 52840.049 23/09/15,21:19:33,07,09,1, 11.9,1,1, 9.082, 10464.062, 471.777, 52839.986 23/09/15,21:19:33,08,09,1, 11.9,1,1, 9.082, 10464.054, 471.802, 52839.974 23/09/15,21:19:33,09,09,1, 11.9,1,1, 9.082, 10464.071, 471.821, 52839.972 23/09/15,21:19:33,10,09,1, 11.9,1,1, 9.082, 10464.019, 471.851, 52839.984 23/09/15,21:19:33,11,09,1, 11.9,1,1, 9.082, 10464.032, 471.871, 52839.982 23/09/15,21:19:33,12,09,1, 11.9,1,1, 9.082, 10464.038, 471.912, 52839.989 23/09/15,21:19:33,13,09,1, 11.9,1,1, 9.082, 10463.994, 471.923, 52840.002 23/09/15,21:19:33,14,09,1, 11.9,1,1, 9.082, 10463.982, 471.942, 52840.006 23/09/15,21:19:33,15,09,1, 11.9,1,1, 9.082, 10463.976, 471.970, 52839.978 23/09/15,21:19:33,16,09,1, 11.9,1,1, 9.082, 10463.959, 471.977, 52839.965 23/09/15,21:19:33,17,09,1, 11.9,1,1, 9.082, 10463.986, 472.000, 52840.129 23/09/15,21:19:33,18,09,1, 11.9,1,1, 9.082, 10463.919, 472.026, 52839.819 23/09/15,21:19:33,19,09,1, 11.9,1,1, 9.082, 10463.870, 472.061, 52839.933 23/09/15,21:19:34,00,09,1, 11.9,1,1, 9.079, 10463.866, 472.061, 52839.933 23/09/15,21:19:34,01,09,1, 11.9,1,1, 9.079, 10463.886, 472.118, 52839.904 23/09/15,21:19:34,02,09,1, 11.9,1,1, 9.079, 10463.878, 472.134, 52839.893 23/09/15,21:19:34,03,09,1, 11.9,1,1, 9.079, 10463.858, 472.145, 52839.665 23/09/15,21:19:34,04,09,1, 11.9,1,1, 9.079, 10463.814, 472.183, 52839.909 23/09/15,21:19:34,05,09,1, 11.9,1,1, 9.079, 10463.805, 472.215, 52839.941 23/09/15,21:19:34,06,09,1, 11.9,1,1, 9.079, 10463.808, 472.258, 52839.882 23/09/15,21:19:34,07,09,1, 11.9,1,1, 9.079, 10463.797, 472.266, 52839.884 23/09/15,21:19:34,08,09,1, 11.9,1,1, 9.079, 10463.784, 472.306, 52839.869 23/09/15,21:19:34,09,09,1, 11.9,1,1, 9.079, 10463.787, 472.309, 52839.870 23/09/15,21:19:34,10,09,1, 11.9,1,1, 9.079, 10463.765, 472.372, 52839.888 23/09/15,21:19:34,11,09,1, 11.9,1,1, 9.079, 10463.759, 472.393, 52839.856 23/09/15,21:19:34,12,09,1, 11.9,1,1, 9.079, 10463.759, 472.445, 52839.874 23/09/15,21:19:34,13,09,1, 11.9,1,1, 9.079, 10463.727, 472.478, 52839.854 23/09/15,21:19:34,14,09,1, 11.9,1,1, 9.079, 10463.740, 472.489, 52839.856 23/09/15,21:19:34,15,09,1, 11.9,1,1, 9.079, 10463.696, 472.512, 52839.843 23/09/15,21:19:34,16,09,1, 11.9,1,1, 9.079, 10463.701, 472.557, 52839.830 23/09/15,21:19:34,17,09,1, 11.9,1,1, 9.079, 10463.700, 472.596, 52839.841 23/09/15,21:19:34,18,09,1, 11.9,1,1, 9.079, 10463.684, 472.629, 52839.805 23/09/15,21:19:34,19,09,1, 11.9,1,1, 9.079, 10463.670, 472.652, 52839.817 23/09/15,21:19:35,00,09,1, 11.9,1,1, 9.080, 10463.666, 472.652, 52839.817 23/09/15,21:19:35,01,09,1, 11.9,1,1, 9.080, 10463.665, 472.694, 52839.819 23/09/15,21:19:35,02,09,1, 11.9,1,1, 9.080, 10463.652, 472.741, 52839.791 23/09/15,21:19:35,03,09,1, 11.9,1,1, 9.080, 10463.653, 472.787, 52839.792 23/09/15,21:19:35,04,09,1, 11.9,1,1, 9.080, 10463.644, 472.801, 52839.775 23/09/15,21:19:35,05,09,1, 11.9,1,1, 9.080, 10463.639, 472.817, 52839.808 23/09/15,21:19:35,06,09,1, 11.9,1,1, 9.080, 10463.619, 472.850, 52839.744 23/09/15,21:19:35,07,09,1, 11.9,1,1, 9.080, 10463.632, 472.859, 52839.758 23/09/15,21:19:35,08,09,1, 11.9,1,1, 9.080, 10463.629, 472.903, 52839.611 23/09/15,21:19:35,09,09,1, 11.9,1,1, 9.080, 10463.556, 472.945, 52839.754 23/09/15,21:19:35,10,09,1, 11.9,1,1, 9.080, 10463.594, 472.973, 52839.800 23/09/15,21:19:35,11,09,1, 11.9,1,1, 9.080, 10463.568, 473.004, 52839.768 23/09/15,21:19:35,12,09,1, 11.9,1,1, 9.080, 10463.550, 473.007, 52839.727 23/09/15,21:19:35,13,09,1, 11.9,1,1, 9.080, 10463.531, 473.061, 52839.752 23/09/15,21:19:35,14,09,1, 11.9,1,1, 9.080, 10463.543, 473.084, 52839.727 23/09/15,21:19:35,15,09,1, 11.9,1,1, 9.080, 10463.558, 473.099, 52839.726 23/09/15,21:19:35,16,09,1, 11.9,1,1, 9.080, 10463.559, 473.143, 52839.717 23/09/15,21:19:35,17,09,1, 11.9,1,1, 9.080, 10463.533, 473.199, 52839.747 23/09/15,21:19:35,18,09,1, 11.9,1,1, 9.080, 10463.536, 473.197, 52839.724 23/09/15,21:19:35,19,09,1, 11.9,1,1, 9.080, 10463.526, 473.234, 52839.667 23/09/15,21:19:36,00,09,1, 11.9,1,1, 9.078, 10463.524, 473.234, 52839.667 23/09/15,21:19:36,01,09,1, 11.9,1,1, 9.078, 10463.503, 473.287, 52839.640 23/09/15,21:19:36,02,09,1, 11.9,1,1, 9.078, 10463.477, 473.312, 52839.658 23/09/15,21:19:36,03,09,1, 11.9,1,1, 9.078, 10463.473, 473.332, 52839.640 23/09/15,21:19:36,04,09,1, 11.9,1,1, 9.078, 10463.488, 473.379, 52839.671 23/09/15,21:19:36,05,09,1, 11.9,1,1, 9.078, 10463.473, 473.398, 52839.669 23/09/15,21:19:36,06,09,1, 11.9,1,1, 9.078, 10463.455, 473.442, 52839.629 23/09/15,21:19:36,07,09,1, 11.9,1,1, 9.078, 10463.467, 473.453, 52839.630 23/09/15,21:19:36,08,09,1, 11.9,1,1, 9.078, 10463.445, 473.482, 52839.613 23/09/15,21:19:36,09,09,1, 11.9,1,1, 9.078, 10463.449, 473.499, 52839.649 23/09/15,21:19:36,10,09,1, 11.9,1,1, 9.078, 10463.422, 473.546, 52839.576 23/09/15,21:19:36,11,09,1, 11.9,1,1, 9.078, 10463.395, 473.581, 52839.536 23/09/15,21:19:36,12,09,1, 11.9,1,1, 9.078, 10463.415, 473.584, 52839.575 23/09/15,21:19:36,13,09,1, 11.9,1,1, 9.078, 10463.417, 473.611, 52839.607 23/09/15,21:19:36,14,09,1, 11.9,1,1, 9.078, 10463.407, 473.673, 52839.627 23/09/15,21:19:36,15,09,1, 11.9,1,1, 9.078, 10463.383, 473.682, 52839.608 23/09/15,21:19:36,16,09,1, 11.9,1,1, 9.078, 10463.353, 473.683, 52839.593 23/09/15,21:19:36,17,09,1, 11.9,1,1, 9.078, 10463.373, 473.712, 52839.562 23/09/15,21:19:36,18,09,1, 11.9,1,1, 9.078, 10463.324, 473.745, 52839.585 23/09/15,21:19:36,19,09,1, 11.9,1,1, 9.078, 10463.319, 473.795, 52839.537 23/09/15,21:19:37,00,09,1, 11.8,1,1, 9.077, 10463.315, 473.795, 52839.537 23/09/15,21:19:37,01,09,1, 11.8,1,1, 9.077, 10463.297, 473.836, 52839.536 23/09/15,21:19:37,02,09,1, 11.8,1,1, 9.077, 10463.286, 473.840, 52839.532 23/09/15,21:19:37,03,09,1, 11.8,1,1, 9.077, 10463.273, 473.859, 52839.508 23/09/15,21:19:37,04,09,1, 11.8,1,1, 9.077, 10463.253, 473.900, 52839.503 23/09/15,21:19:37,05,09,1, 11.8,1,1, 9.077, 10463.207, 473.940, 52839.490 23/09/15,21:19:37,06,09,1, 11.8,1,1, 9.077, 10463.218, 473.958, 52839.489 23/09/15,21:19:37,07,09,1, 11.8,1,1, 9.077, 10463.227, 473.957, 52839.478 23/09/15,21:19:37,08,09,1, 11.8,1,1, 9.077, 10463.172, 473.982, 52839.474 23/09/15,21:19:37,09,09,1, 11.8,1,1, 9.077, 10463.173, 474.008, 52839.478 23/09/15,21:19:37,10,09,1, 11.8,1,1, 9.077, 10463.185, 474.038, 52839.449 23/09/15,21:19:37,11,09,1, 11.8,1,1, 9.077, 10463.136, 474.085, 52839.599 23/09/15,21:19:37,12,09,1, 11.8,1,1, 9.077, 10463.161, 474.087, 52839.443 23/09/15,21:19:37,13,09,1, 11.8,1,1, 9.077, 10463.142, 474.106, 52839.468 23/09/15,21:19:37,14,09,1, 11.8,1,1, 9.077, 10463.101, 474.139, 52839.402 23/09/15,21:19:37,15,09,1, 11.8,1,1, 9.077, 10463.089, 474.154, 52839.396 23/09/15,21:19:37,16,09,1, 11.8,1,1, 9.077, 10463.086, 474.165, 52839.413 23/09/15,21:19:37,17,09,1, 11.8,1,1, 9.077, 10463.061, 474.210, 52839.404 23/09/15,21:19:37,18,09,1, 11.8,1,1, 9.077, 10463.037, 474.216, 52839.408 23/09/15,21:19:37,19,09,1, 11.8,1,1, 9.077, 10463.044, 474.265, 52839.363 23/09/15,21:19:38,00,09,1, 11.8,1,1, 9.082, 10463.040, 474.265, 52839.363 23/09/15,21:19:38,01,09,1, 11.8,1,1, 9.082, 10463.001, 474.346, 52839.390 23/09/15,21:19:38,02,09,1, 11.8,1,1, 9.082, 10462.960, 474.363, 52839.383 23/09/15,21:19:38,03,09,1, 11.8,1,1, 9.082, 10462.974, 474.407, 52839.381 23/09/15,21:19:38,04,09,1, 11.8,1,1, 9.082, 10462.938, 474.438, 52839.363 23/09/15,21:19:38,05,09,1, 11.8,1,1, 9.082, 10462.919, 474.472, 52839.368 23/09/15,21:19:38,06,09,1, 11.8,1,1, 9.082, 10462.925, 474.495, 52839.336 23/09/15,21:19:38,07,09,1, 11.8,1,1, 9.082, 10462.904, 474.523, 52839.326 23/09/15,21:19:38,08,09,1, 11.8,1,1, 9.082, 10462.890, 474.527, 52839.320 23/09/15,21:19:38,09,09,1, 11.8,1,1, 9.082, 10462.880, 474.571, 52839.351 23/09/15,21:19:38,10,09,1, 11.8,1,1, 9.082, 10462.868, 474.617, 52839.347 23/09/15,21:19:38,11,09,1, 11.8,1,1, 9.082, 10462.856, 474.649, 52839.345 23/09/15,21:19:38,12,09,1, 11.8,1,1, 9.082, 10462.838, 474.636, 52839.354 23/09/15,21:19:38,13,09,1, 11.8,1,1, 9.082, 10462.840, 474.680, 52839.337 23/09/15,21:19:38,14,09,1, 11.8,1,1, 9.082, 10462.806, 474.709, 52839.348 23/09/15,21:19:38,15,09,1, 11.8,1,1, 9.082, 10462.791, 474.719, 52839.294 23/09/15,21:19:38,16,09,1, 11.8,1,1, 9.082, 10462.784, 474.792, 52839.282 23/09/15,21:19:38,17,09,1, 11.8,1,1, 9.082, 10462.768, 474.819, 52839.322 23/09/15,21:19:38,18,09,1, 11.8,1,1, 9.082, 10462.766, 474.853, 52839.333 23/09/15,21:19:38,19,09,1, 11.8,1,1, 9.082, 10462.752, 474.867, 52839.296 23/09/15,21:19:39,00,09,1, 11.9,1,1, 9.079, 10462.748, 474.867, 52839.296 23/09/15,21:19:39,01,09,1, 11.9,1,1, 9.079, 10462.705, 474.927, 52839.308 23/09/15,21:19:39,02,09,1, 11.9,1,1, 9.079, 10462.695, 474.981, 52839.271 23/09/15,21:19:39,03,09,1, 11.9,1,1, 9.079, 10462.686, 475.013, 52839.261 23/09/15,21:19:39,04,09,1, 11.9,1,1, 9.079, 10462.678, 475.029, 52839.257 23/09/15,21:19:39,05,09,1, 11.9,1,1, 9.079, 10462.670, 475.055, 52839.306 23/09/15,21:19:39,06,09,1, 11.9,1,1, 9.079, 10462.642, 475.100, 52839.292 23/09/15,21:19:39,07,09,1, 11.9,1,1, 9.079, 10462.642, 475.129, 52839.257 23/09/15,21:19:39,08,09,1, 11.9,1,1, 9.079, 10462.606, 475.164, 52839.309 23/09/15,21:19:39,09,09,1, 11.9,1,1, 9.079, 10462.604, 475.170, 52839.266 23/09/15,21:19:39,10,09,1, 11.9,1,1, 9.079, 10462.605, 475.215, 52839.246 23/09/15,21:19:39,11,09,1, 11.9,1,1, 9.079, 10462.557, 475.244, 52839.239 23/09/15,21:19:39,12,09,1, 11.9,1,1, 9.079, 10462.559, 475.268, 52839.254 23/09/15,21:19:39,13,09,1, 11.9,1,1, 9.079, 10462.540, 475.292, 52839.231 23/09/15,21:19:39,14,09,1, 11.9,1,1, 9.079, 10462.538, 475.347, 52839.253 23/09/15,21:19:39,15,09,1, 11.9,1,1, 9.079, 10462.522, 475.357, 52839.287 23/09/15,21:19:39,16,09,1, 11.9,1,1, 9.079, 10462.519, 475.382, 52839.276 23/09/15,21:19:39,17,09,1, 11.9,1,1, 9.079, 10462.477, 475.448, 52839.248 23/09/15,21:19:39,18,09,1, 11.9,1,1, 9.079, 10462.485, 475.468, 52839.234 23/09/15,21:19:39,19,09,1, 11.9,1,1, 9.079, 10462.486, 475.504, 52839.226 23/09/15,21:19:40,00,08,1, 11.8,1,1, 9.079, 10462.481, 475.504, 52839.226 23/09/15,21:19:40,01,08,1, 11.8,1,1, 9.079, 10462.463, 475.548, 52839.212 23/09/15,21:19:40,02,08,1, 11.8,1,1, 9.079, 10462.442, 475.588, 52839.226 23/09/15,21:19:40,03,08,1, 11.8,1,1, 9.079, 10462.423, 475.633, 52839.250 23/09/15,21:19:40,04,08,1, 11.8,1,1, 9.079, 10462.410, 475.647, 52839.247 23/09/15,21:19:40,05,08,1, 11.8,1,1, 9.079, 10462.429, 475.688, 52839.247 23/09/15,21:19:40,06,08,1, 11.8,1,1, 9.079, 10462.376, 475.701, 52839.222 23/09/15,21:19:40,07,08,1, 11.8,1,1, 9.079, 10462.391, 475.732, 52839.233 23/09/15,21:19:40,08,08,1, 11.8,1,1, 9.079, 10462.356, 475.749, 52839.209 23/09/15,21:19:40,09,08,1, 11.8,1,1, 9.079, 10462.348, 475.769, 52839.234 23/09/15,21:19:40,10,08,1, 11.8,1,1, 9.079, 10462.337, 475.797, 52839.227 23/09/15,21:19:40,11,08,1, 11.8,1,1, 9.079, 10462.336, 475.828, 52839.203 23/09/15,21:19:40,12,08,1, 11.8,1,1, 9.079, 10462.305, 475.839, 52839.242 23/09/15,21:19:40,13,08,1, 11.8,1,1, 9.079, 10462.324, 475.869, 52839.224 23/09/15,21:19:40,14,08,1, 11.8,1,1, 9.079, 10462.333, 475.899, 52839.259 23/09/15,21:19:40,15,08,1, 11.8,1,1, 9.079, 10462.336, 475.921, 52839.251 23/09/15,21:19:40,16,08,1, 11.8,1,1, 9.079, 10462.283, 475.953, 52839.250 23/09/15,21:19:40,17,08,1, 11.8,1,1, 9.079, 10462.262, 475.976, 52839.238 23/09/15,21:19:40,18,08,1, 11.8,1,1, 9.079, 10462.264, 476.013, 52839.213 23/09/15,21:19:40,19,08,1, 11.8,1,1, 9.079, 10462.270, 476.026, 52839.210 23/09/15,21:19:41,00,08,1, 11.9,1,1, 9.076, 10462.264, 476.026, 52839.210 23/09/15,21:19:41,01,08,1, 11.9,1,1, 9.076, 10462.248, 476.087, 52839.177 23/09/15,21:19:41,02,08,1, 11.9,1,1, 9.076, 10462.228, 476.128, 52839.220 23/09/15,21:19:41,03,08,1, 11.9,1,1, 9.076, 10462.223, 476.140, 52839.244 23/09/15,21:19:41,04,08,1, 11.9,1,1, 9.076, 10462.197, 476.143, 52839.222 23/09/15,21:19:41,05,08,1, 11.9,1,1, 9.076, 10462.183, 476.177, 52839.223 23/09/15,21:19:41,06,08,1, 11.9,1,1, 9.076, 10462.197, 476.229, 52839.184 23/09/15,21:19:41,07,08,1, 11.9,1,1, 9.076, 10462.151, 476.235, 52839.187 23/09/15,21:19:41,08,08,1, 11.9,1,1, 9.076, 10462.140, 476.279, 52839.203 23/09/15,21:19:41,09,08,1, 11.9,1,1, 9.076, 10462.138, 476.305, 52839.223 23/09/15,21:19:41,10,08,1, 11.9,1,1, 9.076, 10462.119, 476.345, 52839.224 23/09/15,21:19:41,11,08,1, 11.9,1,1, 9.076, 10462.115, 476.358, 52839.227 23/09/15,21:19:41,12,08,1, 11.9,1,1, 9.076, 10462.114, 476.384, 52839.222 23/09/15,21:19:41,13,08,1, 11.9,1,1, 9.076, 10462.107, 476.415, 52839.209 23/09/15,21:19:41,14,08,1, 11.9,1,1, 9.076, 10462.095, 476.452, 52839.225 23/09/15,21:19:41,15,08,1, 11.9,1,1, 9.076, 10462.076, 476.479, 52839.201 23/09/15,21:19:41,16,08,1, 11.9,1,1, 9.076, 10462.053, 476.519, 52839.221 23/09/15,21:19:41,17,08,1, 11.9,1,1, 9.076, 10462.078, 476.513, 52839.197 23/09/15,21:19:41,18,08,1, 11.9,1,1, 9.076, 10462.052, 476.543, 52839.182 23/09/15,21:19:41,19,08,1, 11.9,1,1, 9.076, 10462.049, 476.568, 52839.189 23/09/15,21:19:42,00,08,1, 11.8,1,1, 9.082, 10462.047, 476.568, 52839.189 23/09/15,21:19:42,01,08,1, 11.8,1,1, 9.082, 10462.029, 476.610, 52839.209 23/09/15,21:19:42,02,08,1, 11.8,1,1, 9.082, 10462.006, 476.644, 52839.186 23/09/15,21:19:42,03,08,1, 11.8,1,1, 9.082, 10461.989, 476.646, 52839.199 23/09/15,21:19:42,04,08,1, 11.8,1,1, 9.082, 10461.951, 476.675, 52839.211 23/09/15,21:19:42,05,08,1, 11.8,1,1, 9.082, 10461.952, 476.684, 52839.174 23/09/15,21:19:42,06,08,1, 11.8,1,1, 9.082, 10461.929, 476.725, 52839.147 23/09/15,21:19:42,07,08,1, 11.8,1,1, 9.082, 10461.918, 476.756, 52839.160 23/09/15,21:19:42,08,08,1, 11.8,1,1, 9.082, 10461.881, 476.751, 52839.153 23/09/15,21:19:42,09,08,1, 11.8,1,1, 9.082, 10461.875, 476.755, 52839.147 23/09/15,21:19:42,10,08,1, 11.8,1,1, 9.082, 10461.862, 476.785, 52839.130 23/09/15,21:19:42,11,08,1, 11.8,1,1, 9.082, 10461.835, 476.800, 52839.135 23/09/15,21:19:42,12,08,1, 11.8,1,1, 9.082, 10461.821, 476.823, 52839.121 23/09/15,21:19:42,13,08,1, 11.8,1,1, 9.082, 10461.792, 476.861, 52839.110 23/09/15,21:19:42,14,08,1, 11.8,1,1, 9.082, 10461.783, 476.867, 52839.100 23/09/15,21:19:42,15,08,1, 11.8,1,1, 9.082, 10461.774, 476.890, 52839.093 23/09/15,21:19:42,16,08,1, 11.8,1,1, 9.082, 10461.776, 476.907, 52839.097 23/09/15,21:19:42,17,08,1, 11.8,1,1, 9.082, 10461.746, 476.929, 52839.106 23/09/15,21:19:42,18,08,1, 11.8,1,1, 9.082, 10461.714, 476.970, 52839.143 23/09/15,21:19:42,19,08,1, 11.8,1,1, 9.082, 10461.716, 476.963, 52839.085 23/09/15,21:19:43,00,09,1, 11.9,1,1, 9.082, 10461.713, 476.963, 52839.085 23/09/15,21:19:43,01,09,1, 11.9,1,1, 9.082, 10461.699, 476.989, 52839.056 23/09/15,21:19:43,02,09,1, 11.9,1,1, 9.082, 10461.674, 477.025, 52839.029 23/09/15,21:19:43,03,09,1, 11.9,1,1, 9.082, 10461.659, 477.036, 52839.069 23/09/15,21:19:43,04,09,1, 11.9,1,1, 9.082, 10461.654, 477.058, 52839.046 23/09/15,21:19:43,05,09,1, 11.9,1,1, 9.082, 10461.633, 477.093, 52839.048 23/09/15,21:19:43,06,09,1, 11.9,1,1, 9.082, 10461.620, 477.106, 52839.036 23/09/15,21:19:43,07,09,1, 11.9,1,1, 9.082, 10461.598, 477.124, 52839.086 23/09/15,21:19:43,08,09,1, 11.9,1,1, 9.082, 10461.589, 477.128, 52839.068 23/09/15,21:19:43,09,09,1, 11.9,1,1, 9.082, 10461.570, 477.146, 52839.099 23/09/15,21:19:43,10,09,1, 11.9,1,1, 9.082, 10461.536, 477.182, 52839.055 23/09/15,21:19:43,11,09,1, 11.9,1,1, 9.082, 10461.522, 477.186, 52839.058 23/09/15,21:19:43,12,09,1, 11.9,1,1, 9.082, 10461.533, 477.219, 52839.071 23/09/15,21:19:43,13,09,1, 11.9,1,1, 9.082, 10461.496, 477.226, 52839.051 23/09/15,21:19:43,14,09,1, 11.9,1,1, 9.082, 10461.493, 477.231, 52839.040 23/09/15,21:19:43,15,09,1, 11.9,1,1, 9.082, 10461.485, 477.270, 52839.055 23/09/15,21:19:43,16,09,1, 11.9,1,1, 9.082, 10461.460, 477.297, 52839.033 23/09/15,21:19:43,17,09,1, 11.9,1,1, 9.082, 10461.449, 477.308, 52839.025 23/09/15,21:19:43,18,09,1, 11.9,1,1, 9.082, 10461.454, 477.322, 52839.055 23/09/15,21:19:43,19,09,1, 11.9,1,1, 9.082, 10461.428, 477.360, 52838.981 23/09/15,21:19:44,00,09,1, 11.9,1,1, 9.077, 10461.421, 477.360, 52838.981 23/09/15,21:19:44,01,09,1, 11.9,1,1, 9.077, 10461.410, 477.391, 52839.016 23/09/15,21:19:44,02,09,1, 11.9,1,1, 9.077, 10461.400, 477.439, 52839.024 23/09/15,21:19:44,03,09,1, 11.9,1,1, 9.077, 10461.371, 477.458, 52839.021 23/09/15,21:19:44,04,09,1, 11.9,1,1, 9.077, 10461.388, 477.495, 52839.013 23/09/15,21:19:44,05,09,1, 11.9,1,1, 9.077, 10461.352, 477.497, 52838.993 23/09/15,21:19:44,06,09,1, 11.9,1,1, 9.077, 10461.361, 477.524, 52838.977 23/09/15,21:19:44,07,09,1, 11.9,1,1, 9.077, 10461.333, 477.554, 52839.015 23/09/15,21:19:44,08,09,1, 11.9,1,1, 9.077, 10461.336, 477.571, 52838.980 23/09/15,21:19:44,09,09,1, 11.9,1,1, 9.077, 10461.343, 477.616, 52838.995 23/09/15,21:19:44,10,09,1, 11.9,1,1, 9.077, 10461.341, 477.644, 52838.969 23/09/15,21:19:44,11,09,1, 11.9,1,1, 9.077, 10461.322, 477.651, 52838.991 23/09/15,21:19:44,12,09,1, 11.9,1,1, 9.077, 10461.293, 477.672, 52838.962 23/09/15,21:19:44,13,09,1, 11.9,1,1, 9.077, 10461.297, 477.699, 52838.994 23/09/15,21:19:44,14,09,1, 11.9,1,1, 9.077, 10461.296, 477.720, 52838.990 23/09/15,21:19:44,15,09,1, 11.9,1,1, 9.077, 10461.287, 477.758, 52839.001 23/09/15,21:19:44,16,09,1, 11.9,1,1, 9.077, 10461.262, 477.774, 52838.998 23/09/15,21:19:44,17,09,1, 11.9,1,1, 9.077, 10461.285, 477.819, 52838.927 23/09/15,21:19:44,18,09,1, 11.9,1,1, 9.077, 10461.262, 477.831, 52838.963 23/09/15,21:19:44,19,09,1, 11.9,1,1, 9.077, 10461.256, 477.853, 52838.938 23/09/15,21:19:45,00,09,1, 11.8,1,1, 9.075, 10461.254, 477.853, 52838.938 23/09/15,21:19:45,01,09,1, 11.8,1,1, 9.075, 10461.264, 477.924, 52838.949 23/09/15,21:19:45,02,09,1, 11.8,1,1, 9.075, 10461.261, 477.940, 52838.973 23/09/15,21:19:45,03,09,1, 11.8,1,1, 9.075, 10461.280, 477.997, 52838.988 23/09/15,21:19:45,04,09,1, 11.8,1,1, 9.075, 10461.255, 478.020, 52838.975 23/09/15,21:19:45,05,09,1, 11.8,1,1, 9.075, 10461.259, 478.038, 52838.943 23/09/15,21:19:45,06,09,1, 11.8,1,1, 9.075, 10461.280, 478.080, 52838.940 23/09/15,21:19:45,07,09,1, 11.8,1,1, 9.075, 10461.291, 478.106, 52838.970 23/09/15,21:19:45,08,09,1, 11.8,1,1, 9.075, 10461.268, 478.153, 52838.937 23/09/15,21:19:45,09,09,1, 11.8,1,1, 9.075, 10461.287, 478.185, 52838.985 23/09/15,21:19:45,10,09,1, 11.8,1,1, 9.075, 10461.266, 478.184, 52838.963 23/09/15,21:19:45,11,09,1, 11.8,1,1, 9.075, 10461.275, 478.217, 52838.979 23/09/15,21:19:45,12,09,1, 11.8,1,1, 9.075, 10461.275, 478.267, 52838.997 23/09/15,21:19:45,13,09,1, 11.8,1,1, 9.075, 10461.288, 478.298, 52839.002 23/09/15,21:19:45,14,09,1, 11.8,1,1, 9.075, 10461.274, 478.304, 52838.986 23/09/15,21:19:45,15,09,1, 11.8,1,1, 9.075, 10461.274, 478.321, 52838.998 23/09/15,21:19:45,16,09,1, 11.8,1,1, 9.075, 10461.262, 478.353, 52838.955 23/09/15,21:19:45,17,09,1, 11.8,1,1, 9.075, 10461.249, 478.371, 52838.960 23/09/15,21:19:45,18,09,1, 11.8,1,1, 9.075, 10461.269, 478.399, 52838.952 23/09/15,21:19:45,19,09,1, 11.8,1,1, 9.075, 10461.248, 478.440, 52838.950 23/09/15,21:19:46,00,09,1, 11.9,1,1, 9.075, 10461.246, 478.440, 52838.950 23/09/15,21:19:46,01,09,1, 11.9,1,1, 9.075, 10461.257, 478.487, 52838.997 23/09/15,21:19:46,02,09,1, 11.9,1,1, 9.075, 10461.269, 478.493, 52838.979 23/09/15,21:19:46,03,09,1, 11.9,1,1, 9.075, 10461.261, 478.503, 52838.993 23/09/15,21:19:46,04,09,1, 11.9,1,1, 9.075, 10461.236, 478.541, 52838.929 23/09/15,21:19:46,05,09,1, 11.9,1,1, 9.075, 10461.254, 478.564, 52838.906 23/09/15,21:19:46,06,09,1, 11.9,1,1, 9.075, 10461.259, 478.561, 52838.904 23/09/15,21:19:46,07,09,1, 11.9,1,1, 9.075, 10461.241, 478.589, 52838.893 23/09/15,21:19:46,08,09,1, 11.9,1,1, 9.075, 10461.288, 478.600, 52838.944 23/09/15,21:19:46,09,09,1, 11.9,1,1, 9.075, 10461.246, 478.608, 52838.895 23/09/15,21:19:46,10,09,1, 11.9,1,1, 9.075, 10461.232, 478.629, 52838.859 23/09/15,21:19:46,11,09,1, 11.9,1,1, 9.075, 10461.250, 478.666, 52838.918 23/09/15,21:19:46,12,09,1, 11.9,1,1, 9.075, 10461.229, 478.668, 52838.884 23/09/15,21:19:46,13,09,1, 11.9,1,1, 9.075, 10461.215, 478.669, 52838.888 23/09/15,21:19:46,14,09,1, 11.9,1,1, 9.075, 10461.205, 478.669, 52838.899 23/09/15,21:19:46,15,09,1, 11.9,1,1, 9.075, 10461.191, 478.699, 52838.885 23/09/15,21:19:46,16,09,1, 11.9,1,1, 9.075, 10461.150, 478.695, 52838.941 23/09/15,21:19:46,17,09,1, 11.9,1,1, 9.075, 10461.174, 478.718, 52838.916 23/09/15,21:19:46,18,09,1, 11.9,1,1, 9.075, 10461.157, 478.733, 52838.905 23/09/15,21:19:46,19,09,1, 11.9,1,1, 9.075, 10461.142, 478.740, 52838.915 23/09/15,21:19:47,00,09,1, 11.9,1,1, 9.078, 10461.137, 478.740, 52838.915 23/09/15,21:19:47,01,09,1, 11.9,1,1, 9.078, 10461.108, 478.770, 52838.877 23/09/15,21:19:47,02,09,1, 11.9,1,1, 9.078, 10461.103, 478.776, 52838.859 23/09/15,21:19:47,03,09,1, 11.9,1,1, 9.078, 10461.089, 478.782, 52838.863 23/09/15,21:19:47,04,09,1, 11.9,1,1, 9.078, 10461.097, 478.827, 52838.841 23/09/15,21:19:47,05,09,1, 11.9,1,1, 9.078, 10461.045, 478.811, 52838.860 23/09/15,21:19:47,06,09,1, 11.9,1,1, 9.078, 10461.038, 478.808, 52838.834 23/09/15,21:19:47,07,09,1, 11.9,1,1, 9.078, 10461.045, 478.813, 52838.826 23/09/15,21:19:47,08,09,1, 11.9,1,1, 9.078, 10461.011, 478.831, 52838.856 23/09/15,21:19:47,09,09,1, 11.9,1,1, 9.078, 10461.003, 478.838, 52838.813 23/09/15,21:19:47,10,09,1, 11.9,1,1, 9.078, 10460.961, 478.846, 52838.792 23/09/15,21:19:47,11,09,1, 11.9,1,1, 9.078, 10460.952, 478.888, 52838.786 23/09/15,21:19:47,12,09,1, 11.9,1,1, 9.078, 10460.930, 478.913, 52838.813 23/09/15,21:19:47,13,09,1, 11.9,1,1, 9.078, 10460.948, 478.918, 52838.787 23/09/15,21:19:47,14,09,1, 11.9,1,1, 9.078, 10460.921, 478.951, 52838.815 23/09/15,21:19:47,15,09,1, 11.9,1,1, 9.078, 10460.910, 478.959, 52838.825 23/09/15,21:19:47,16,09,1, 11.9,1,1, 9.078, 10460.892, 478.944, 52838.844 23/09/15,21:19:47,17,09,1, 11.9,1,1, 9.078, 10460.874, 478.978, 52838.810 23/09/15,21:19:47,18,09,1, 11.9,1,1, 9.078, 10460.874, 478.995, 52838.820 23/09/15,21:19:47,19,09,1, 11.9,1,1, 9.078, 10460.865, 479.011, 52838.794 23/09/15,21:19:48,00,09,1, 11.8,1,1, 9.079, 10460.862, 479.011, 52838.794 23/09/15,21:19:48,01,09,1, 11.8,1,1, 9.079, 10460.849, 479.056, 52838.773 23/09/15,21:19:48,02,09,1, 11.8,1,1, 9.079, 10460.837, 479.079, 52838.772 23/09/15,21:19:48,03,09,1, 11.8,1,1, 9.079, 10460.841, 479.105, 52838.787 23/09/15,21:19:48,04,09,1, 11.8,1,1, 9.079, 10460.845, 479.113, 52838.811 23/09/15,21:19:48,05,09,1, 11.8,1,1, 9.079, 10460.816, 479.154, 52838.808 23/09/15,21:19:48,06,09,1, 11.8,1,1, 9.079, 10460.827, 479.155, 52838.836 23/09/15,21:19:48,07,09,1, 11.8,1,1, 9.079, 10460.841, 479.199, 52838.848 23/09/15,21:19:48,08,09,1, 11.8,1,1, 9.079, 10460.833, 479.200, 52838.795 23/09/15,21:19:48,09,09,1, 11.8,1,1, 9.079, 10460.813, 479.224, 52838.782 23/09/15,21:19:48,10,09,1, 11.8,1,1, 9.079, 10460.843, 479.232, 52838.721 23/09/15,21:19:48,11,09,1, 11.8,1,1, 9.079, 10460.837, 479.257, 52838.776 23/09/15,21:19:48,12,09,1, 11.8,1,1, 9.079, 10460.834, 479.295, 52838.793 23/09/15,21:19:48,13,09,1, 11.8,1,1, 9.079, 10460.821, 479.308, 52838.779 23/09/15,21:19:48,14,09,1, 11.8,1,1, 9.079, 10460.822, 479.317, 52838.771 23/09/15,21:19:48,15,09,1, 11.8,1,1, 9.079, 10460.805, 479.324, 52838.755 23/09/15,21:19:48,16,09,1, 11.8,1,1, 9.079, 10460.796, 479.347, 52838.736 23/09/15,21:19:48,17,09,1, 11.8,1,1, 9.079, 10460.814, 479.375, 52838.731 23/09/15,21:19:48,18,09,1, 11.8,1,1, 9.079, 10460.796, 479.392, 52838.729 23/09/15,21:19:48,19,09,1, 11.8,1,1, 9.079, 10460.795, 479.401, 52838.726 23/09/15,21:19:49,00,09,1, 11.8,1,1, 9.077, 10460.787, 479.401, 52838.726 23/09/15,21:19:49,01,09,1, 11.8,1,1, 9.077, 10460.796, 479.448, 52838.747 23/09/15,21:19:49,02,09,1, 11.8,1,1, 9.077, 10460.771, 479.452, 52838.777 23/09/15,21:19:49,03,09,1, 11.8,1,1, 9.077, 10460.790, 479.465, 52838.762 23/09/15,21:19:49,04,09,1, 11.8,1,1, 9.077, 10460.805, 479.478, 52838.746 23/09/15,21:19:49,05,09,1, 11.8,1,1, 9.077, 10460.774, 479.510, 52838.728 23/09/15,21:19:49,06,09,1, 11.8,1,1, 9.077, 10460.768, 479.508, 52838.706 23/09/15,21:19:49,07,09,1, 11.8,1,1, 9.077, 10460.765, 479.537, 52838.708 23/09/15,21:19:49,08,09,1, 11.8,1,1, 9.077, 10460.780, 479.568, 52838.742 23/09/15,21:19:49,09,09,1, 11.8,1,1, 9.077, 10460.764, 479.557, 52838.760 23/09/15,21:19:49,10,09,1, 11.8,1,1, 9.077, 10460.735, 479.575, 52838.754 23/09/15,21:19:49,11,09,1, 11.8,1,1, 9.077, 10460.768, 479.618, 52838.721 23/09/15,21:19:49,12,09,1, 11.8,1,1, 9.077, 10460.762, 479.657, 52838.764 23/09/15,21:19:49,13,09,1, 11.8,1,1, 9.077, 10460.778, 479.638, 52838.742 23/09/15,21:19:49,14,09,1, 11.8,1,1, 9.077, 10460.765, 479.672, 52838.734 23/09/15,21:19:49,15,09,1, 11.8,1,1, 9.077, 10460.776, 479.668, 52838.737 23/09/15,21:19:49,16,09,1, 11.8,1,1, 9.077, 10460.782, 479.701, 52838.692 23/09/15,21:19:49,17,09,1, 11.8,1,1, 9.077, 10460.778, 479.704, 52838.699 23/09/15,21:19:49,18,09,1, 11.8,1,1, 9.077, 10460.777, 479.735, 52838.672 23/09/15,21:19:49,19,09,1, 11.8,1,1, 9.077, 10460.785, 479.720, 52838.686 23/09/15,21:19:50,00,09,1, 11.8,1,1, 9.078, 10460.778, 479.720, 52838.686 23/09/15,21:19:50,01,09,1, 11.8,1,1, 9.078, 10460.755, 479.770, 52838.915 23/09/15,21:19:50,02,09,1, 11.8,1,1, 9.078, 10460.791, 479.739, 52838.741 23/09/15,21:19:50,03,09,1, 11.8,1,1, 9.078, 10460.807, 479.781, 52838.669 23/09/15,21:19:50,04,09,1, 11.8,1,1, 9.078, 10460.816, 479.787, 52838.658 23/09/15,21:19:50,05,09,1, 11.8,1,1, 9.078, 10460.799, 479.799, 52838.635 23/09/15,21:19:50,06,09,1, 11.8,1,1, 9.078, 10460.813, 479.785, 52838.624 23/09/15,21:19:50,07,09,1, 11.8,1,1, 9.078, 10460.821, 479.804, 52838.597 23/09/15,21:19:50,08,09,1, 11.8,1,1, 9.078, 10460.805, 479.822, 52838.634 23/09/15,21:19:50,09,09,1, 11.8,1,1, 9.078, 10460.840, 479.837, 52838.620 23/09/15,21:19:50,10,09,1, 11.8,1,1, 9.078, 10460.823, 479.836, 52838.643 23/09/15,21:19:50,11,09,1, 11.8,1,1, 9.078, 10460.829, 479.835, 52838.593 23/09/15,21:19:50,12,09,1, 11.8,1,1, 9.078, 10460.793, 479.850, 52838.624 23/09/15,21:19:50,13,09,1, 11.8,1,1, 9.078, 10460.805, 479.864, 52838.576 23/09/15,21:19:50,14,09,1, 11.8,1,1, 9.078, 10460.788, 479.885, 52838.604 23/09/15,21:19:50,15,09,1, 11.8,1,1, 9.078, 10460.791, 479.870, 52838.602 23/09/15,21:19:50,16,09,1, 11.8,1,1, 9.078, 10460.800, 479.881, 52838.624 23/09/15,21:19:50,17,09,1, 11.8,1,1, 9.078, 10460.786, 479.884, 52838.583 23/09/15,21:19:50,18,09,1, 11.8,1,1, 9.078, 10460.788, 479.869, 52838.581 23/09/15,21:19:50,19,09,1, 11.8,1,1, 9.078, 10460.781, 479.897, 52838.619 23/09/15,21:19:51,00,09,1, 11.9,1,1, 9.076, 10460.778, 479.897, 52838.619 23/09/15,21:19:51,01,09,1, 11.9,1,1, 9.076, 10460.776, 479.931, 52838.558 23/09/15,21:19:51,02,09,1, 11.9,1,1, 9.076, 10460.761, 479.935, 52838.576 23/09/15,21:19:51,03,09,1, 11.9,1,1, 9.076, 10460.782, 479.946, 52838.570 23/09/15,21:19:51,04,09,1, 11.9,1,1, 9.076, 10460.753, 479.979, 52838.592 23/09/15,21:19:51,05,09,1, 11.9,1,1, 9.076, 10460.738, 479.994, 52838.613 23/09/15,21:19:51,06,09,1, 11.9,1,1, 9.076, 10460.731, 479.996, 52838.578 23/09/15,21:19:51,07,09,1, 11.9,1,1, 9.076, 10460.708, 480.025, 52838.550 23/09/15,21:19:51,08,09,1, 11.9,1,1, 9.076, 10460.717, 480.049, 52838.562 23/09/15,21:19:51,09,09,1, 11.9,1,1, 9.076, 10460.734, 480.057, 52838.571 23/09/15,21:19:51,10,09,1, 11.9,1,1, 9.076, 10460.725, 480.074, 52838.539 23/09/15,21:19:51,11,09,1, 11.9,1,1, 9.076, 10460.708, 480.088, 52838.526 23/09/15,21:19:51,12,09,1, 11.9,1,1, 9.076, 10460.717, 480.120, 52838.568 23/09/15,21:19:51,13,09,1, 11.9,1,1, 9.076, 10460.683, 480.116, 52838.592 23/09/15,21:19:51,14,09,1, 11.9,1,1, 9.076, 10460.712, 480.137, 52838.585 23/09/15,21:19:51,15,09,1, 11.9,1,1, 9.076, 10460.711, 480.153, 52838.568 23/09/15,21:19:51,16,09,1, 11.9,1,1, 9.076, 10460.722, 480.207, 52838.551 23/09/15,21:19:51,17,09,1, 11.9,1,1, 9.076, 10460.690, 480.190, 52838.558 23/09/15,21:19:51,18,09,1, 11.9,1,1, 9.076, 10460.678, 480.218, 52838.567 23/09/15,21:19:51,19,09,1, 11.9,1,1, 9.076, 10460.703, 480.212, 52838.558 23/09/15,21:19:52,00,09,1, 11.9,1,1, 9.073, 10460.695, 480.212, 52838.558 23/09/15,21:19:52,01,09,1, 11.9,1,1, 9.073, 10460.707, 480.293, 52838.552 23/09/15,21:19:52,02,09,1, 11.9,1,1, 9.073, 10460.710, 480.302, 52838.583 23/09/15,21:19:52,03,09,1, 11.9,1,1, 9.073, 10460.690, 480.305, 52838.546 23/09/15,21:19:52,04,09,1, 11.9,1,1, 9.073, 10460.712, 480.350, 52838.595 23/09/15,21:19:52,05,09,1, 11.9,1,1, 9.073, 10460.716, 480.350, 52838.604 23/09/15,21:19:52,06,09,1, 11.9,1,1, 9.073, 10460.691, 480.370, 52838.590 23/09/15,21:19:52,07,09,1, 11.9,1,1, 9.073, 10460.716, 480.376, 52838.599 23/09/15,21:19:52,08,09,1, 11.9,1,1, 9.073, 10460.701, 480.381, 52838.584 23/09/15,21:19:52,09,09,1, 11.9,1,1, 9.073, 10460.706, 480.434, 52838.618 23/09/15,21:19:52,10,09,1, 11.9,1,1, 9.073, 10460.715, 480.448, 52838.601 23/09/15,21:19:52,11,09,1, 11.9,1,1, 9.073, 10460.717, 480.466, 52838.593 23/09/15,21:19:52,12,09,1, 11.9,1,1, 9.073, 10460.721, 480.469, 52838.653 23/09/15,21:19:52,13,09,1, 11.9,1,1, 9.073, 10460.738, 480.497, 52838.592 23/09/15,21:19:52,14,09,1, 11.9,1,1, 9.073, 10460.737, 480.542, 52838.598 23/09/15,21:19:52,15,09,1, 11.9,1,1, 9.073, 10460.732, 480.544, 52838.580 23/09/15,21:19:52,16,09,1, 11.9,1,1, 9.073, 10460.712, 480.559, 52838.582 23/09/15,21:19:52,17,09,1, 11.9,1,1, 9.073, 10460.713, 480.561, 52838.571 23/09/15,21:19:52,18,09,1, 11.9,1,1, 9.073, 10460.725, 480.598, 52838.628 23/09/15,21:19:52,19,09,1, 11.9,1,1, 9.073, 10460.720, 480.600, 52838.562 23/09/15,21:19:53,00,09,1, 11.9,1,1, 9.078, 10460.720, 480.600, 52838.562 23/09/15,21:19:53,01,09,1, 11.9,1,1, 9.078, 10460.776, 480.642, 52838.602 23/09/15,21:19:53,02,09,1, 11.9,1,1, 9.078, 10460.747, 480.639, 52838.323 23/09/15,21:19:53,03,09,1, 11.9,1,1, 9.078, 10460.734, 480.679, 52838.676 23/09/15,21:19:53,04,09,1, 11.9,1,1, 9.078, 10460.762, 480.723, 52838.662 23/09/15,21:19:53,05,09,1, 11.9,1,1, 9.078, 10460.754, 480.688, 52838.620 23/09/15,21:19:53,06,09,1, 11.9,1,1, 9.078, 10460.749, 480.741, 52838.557 23/09/15,21:19:53,07,09,1, 11.9,1,1, 9.078, 10460.778, 480.730, 52838.605 23/09/15,21:19:53,08,09,1, 11.9,1,1, 9.078, 10460.833, 480.777, 52838.772 23/09/15,21:19:53,09,09,1, 11.9,1,1, 9.078, 10460.796, 480.771, 52838.543 23/09/15,21:19:53,10,09,1, 11.9,1,1, 9.078, 10460.789, 480.818, 52838.589 23/09/15,21:19:53,11,09,1, 11.9,1,1, 9.078, 10460.810, 480.833, 52838.586 23/09/15,21:19:53,12,09,1, 11.9,1,1, 9.078, 10460.824, 480.858, 52838.591 23/09/15,21:19:53,13,09,1, 11.9,1,1, 9.078, 10460.847, 480.864, 52838.610 23/09/15,21:19:53,14,09,1, 11.9,1,1, 9.078, 10460.857, 480.881, 52838.565 23/09/15,21:19:53,15,09,1, 11.9,1,1, 9.078, 10460.849, 480.907, 52838.561 23/09/15,21:19:53,16,09,1, 11.9,1,1, 9.078, 10460.892, 480.910, 52838.546 23/09/15,21:19:53,17,09,1, 11.9,1,1, 9.078, 10460.876, 480.956, 52838.568 23/09/15,21:19:53,18,09,1, 11.9,1,1, 9.078, 10460.922, 480.948, 52838.564 23/09/15,21:19:53,19,09,1, 11.9,1,1, 9.078, 10460.908, 480.940, 52838.614 23/09/15,21:19:54,00,09,1, 11.9,1,1, 9.080, 10460.904, 480.940, 52838.614 23/09/15,21:19:54,01,09,1, 11.9,1,1, 9.080, 10460.962, 480.998, 52838.559 23/09/15,21:19:54,02,09,1, 11.9,1,1, 9.080, 10460.971, 480.995, 52838.533 23/09/15,21:19:54,03,09,1, 11.9,1,1, 9.080, 10460.960, 481.026, 52838.506 23/09/15,21:19:54,04,09,1, 11.9,1,1, 9.080, 10460.981, 481.038, 52838.538 23/09/15,21:19:54,05,09,1, 11.9,1,1, 9.080, 10461.002, 481.043, 52838.545 23/09/15,21:19:54,06,09,1, 11.9,1,1, 9.080, 10461.008, 481.060, 52838.546 23/09/15,21:19:54,07,09,1, 11.9,1,1, 9.080, 10461.004, 481.076, 52838.541 23/09/15,21:19:54,08,09,1, 11.9,1,1, 9.080, 10461.041, 481.083, 52838.530 23/09/15,21:19:54,09,09,1, 11.9,1,1, 9.080, 10461.059, 481.096, 52838.545 23/09/15,21:19:54,10,09,1, 11.9,1,1, 9.080, 10461.050, 481.104, 52838.517 23/09/15,21:19:54,11,09,1, 11.9,1,1, 9.080, 10461.073, 481.097, 52838.505 23/09/15,21:19:54,12,09,1, 11.9,1,1, 9.080, 10461.055, 481.108, 52838.473 23/09/15,21:19:54,13,09,1, 11.9,1,1, 9.080, 10461.124, 481.147, 52838.508 23/09/15,21:19:54,14,09,1, 11.9,1,1, 9.080, 10461.136, 481.120, 52838.470 23/09/15,21:19:54,15,09,1, 11.9,1,1, 9.080, 10461.136, 481.148, 52838.446 23/09/15,21:19:54,16,09,1, 11.9,1,1, 9.080, 10461.167, 481.141, 52838.472 23/09/15,21:19:54,17,09,1, 11.9,1,1, 9.080, 10461.167, 481.131, 52838.475 23/09/15,21:19:54,18,09,1, 11.9,1,1, 9.080, 10461.183, 481.163, 52838.454 23/09/15,21:19:54,19,09,1, 11.9,1,1, 9.080, 10461.218, 481.142, 52838.420 23/09/15,21:19:55,00,09,1, 12.0,1,1, 9.074, 10461.212, 481.142, 52838.420 23/09/15,21:19:55,01,09,1, 12.0,1,1, 9.074, 10461.242, 481.178, 52838.391 23/09/15,21:19:55,02,09,1, 12.0,1,1, 9.074, 10461.275, 481.153, 52838.411 23/09/15,21:19:55,03,09,1, 12.0,1,1, 9.074, 10461.275, 481.151, 52838.397 23/09/15,21:19:55,04,09,1, 12.0,1,1, 9.074, 10461.285, 481.166, 52838.436 23/09/15,21:19:55,05,09,1, 12.0,1,1, 9.074, 10461.303, 481.169, 52838.397 23/09/15,21:19:55,06,09,1, 12.0,1,1, 9.074, 10461.348, 481.157, 52838.398 23/09/15,21:19:55,07,09,1, 12.0,1,1, 9.074, 10461.350, 481.160, 52838.390 23/09/15,21:19:55,08,09,1, 12.0,1,1, 9.074, 10461.387, 481.162, 52838.352 23/09/15,21:19:55,09,09,1, 12.0,1,1, 9.074, 10461.386, 481.158, 52838.318 23/09/15,21:19:55,10,09,1, 12.0,1,1, 9.074, 10461.407, 481.149, 52838.333 23/09/15,21:19:55,11,09,1, 12.0,1,1, 9.074, 10461.426, 481.147, 52838.339 23/09/15,21:19:55,12,09,1, 12.0,1,1, 9.074, 10461.470, 481.159, 52838.388 23/09/15,21:19:55,13,09,1, 12.0,1,1, 9.074, 10461.458, 481.146, 52838.309 23/09/15,21:19:55,14,09,1, 12.0,1,1, 9.074, 10461.489, 481.134, 52838.284 23/09/15,21:19:55,15,09,1, 12.0,1,1, 9.074, 10461.497, 481.139, 52838.306 23/09/15,21:19:55,16,09,1, 12.0,1,1, 9.074, 10461.538, 481.139, 52838.282 23/09/15,21:19:55,17,09,1, 12.0,1,1, 9.074, 10461.542, 481.088, 52838.244 23/09/15,21:19:55,18,09,1, 12.0,1,1, 9.074, 10461.560, 481.096, 52838.256 23/09/15,21:19:55,19,09,1, 12.0,1,1, 9.074, 10461.574, 481.111, 52838.205 23/09/15,21:19:56,00,09,1, 11.9,1,1, 9.079, 10461.571, 481.111, 52838.205 23/09/15,21:19:56,01,09,1, 11.9,1,1, 9.079, 10461.604, 481.098, 52838.233 23/09/15,21:19:56,02,09,1, 11.9,1,1, 9.079, 10461.630, 481.097, 52838.220 23/09/15,21:19:56,03,09,1, 11.9,1,1, 9.079, 10461.647, 481.068, 52838.204 23/09/15,21:19:56,04,09,1, 11.9,1,1, 9.079, 10461.668, 481.079, 52838.207 23/09/15,21:19:56,05,09,1, 11.9,1,1, 9.079, 10461.676, 481.086, 52838.195 23/09/15,21:19:56,06,09,1, 11.9,1,1, 9.079, 10461.700, 481.050, 52838.183 23/09/15,21:19:56,07,09,1, 11.9,1,1, 9.079, 10461.697, 481.038, 52838.154 23/09/15,21:19:56,08,09,1, 11.9,1,1, 9.079, 10461.727, 481.021, 52838.164 23/09/15,21:19:56,09,09,1, 11.9,1,1, 9.079, 10461.733, 481.015, 52838.157 23/09/15,21:19:56,10,09,1, 11.9,1,1, 9.079, 10461.748, 481.005, 52838.175 23/09/15,21:19:56,11,09,1, 11.9,1,1, 9.079, 10461.767, 480.996, 52838.136 23/09/15,21:19:56,12,09,1, 11.9,1,1, 9.079, 10461.766, 480.998, 52838.144 23/09/15,21:19:56,13,09,1, 11.9,1,1, 9.079, 10461.776, 480.995, 52838.102 23/09/15,21:19:56,14,09,1, 11.9,1,1, 9.079, 10461.797, 480.969, 52838.113 23/09/15,21:19:56,15,09,1, 11.9,1,1, 9.079, 10461.805, 480.975, 52838.110 23/09/15,21:19:56,16,09,1, 11.9,1,1, 9.079, 10461.827, 480.958, 52838.084 23/09/15,21:19:56,17,09,1, 11.9,1,1, 9.079, 10461.829, 480.936, 52838.040 23/09/15,21:19:56,18,09,1, 11.9,1,1, 9.079, 10461.827, 480.931, 52838.016 23/09/15,21:19:56,19,09,1, 11.9,1,1, 9.079, 10461.841, 480.931, 52838.035 23/09/15,21:19:57,00,09,1, 11.9,1,1, 9.077, 10461.838, 480.931, 52838.035 23/09/15,21:19:57,01,09,1, 11.9,1,1, 9.077, 10461.859, 480.928, 52838.038 23/09/15,21:19:57,02,09,1, 11.9,1,1, 9.077, 10461.865, 480.987, 52838.361 23/09/15,21:19:57,03,09,1, 11.9,1,1, 9.077, 10461.871, 480.964, 52838.247 23/09/15,21:19:57,04,09,1, 11.9,1,1, 9.077, 10461.877, 480.929, 52838.237 23/09/15,21:19:57,05,09,1, 11.9,1,1, 9.077, 10461.877, 480.912, 52838.291 23/09/15,21:19:57,06,09,1, 11.9,1,1, 9.077, 10461.838, 480.946, 52838.265 23/09/15,21:19:57,07,09,1, 11.9,1,1, 9.077, 10461.871, 480.921, 52838.284 23/09/15,21:19:57,08,09,1, 11.9,1,1, 9.077, 10461.868, 480.926, 52838.272 23/09/15,21:19:57,09,09,1, 11.9,1,1, 9.077, 10461.881, 480.917, 52838.261 23/09/15,21:19:57,10,09,1, 11.9,1,1, 9.077, 10461.876, 480.897, 52838.238 23/09/15,21:19:57,11,09,1, 11.9,1,1, 9.077, 10461.876, 480.929, 52838.238 23/09/15,21:19:57,12,09,1, 11.9,1,1, 9.077, 10461.871, 480.903, 52838.244 23/09/15,21:19:57,13,09,1, 11.9,1,1, 9.077, 10461.875, 480.885, 52838.181 23/09/15,21:19:57,14,09,1, 11.9,1,1, 9.077, 10461.890, 480.908, 52838.178 23/09/15,21:19:57,15,09,1, 11.9,1,1, 9.077, 10461.894, 480.907, 52838.186 23/09/15,21:19:57,16,09,1, 11.9,1,1, 9.077, 10461.889, 480.884, 52838.182 23/09/15,21:19:57,17,09,1, 11.9,1,1, 9.077, 10461.907, 480.914, 52838.207 23/09/15,21:19:57,18,09,1, 11.9,1,1, 9.077, 10461.933, 480.914, 52838.201 23/09/15,21:19:57,19,09,1, 11.9,1,1, 9.077, 10461.930, 480.915, 52838.196 23/09/15,21:19:58,00,09,1, 11.9,1,1, 9.075, 10461.930, 480.915, 52838.196 23/09/15,21:19:58,01,09,1, 11.9,1,1, 9.075, 10461.914, 480.929, 52838.159 23/09/15,21:19:58,02,09,1, 11.9,1,1, 9.075, 10461.938, 480.910, 52838.165 23/09/15,21:19:58,03,09,1, 11.9,1,1, 9.075, 10461.921, 480.926, 52838.130 23/09/15,21:19:58,04,09,1, 11.9,1,1, 9.075, 10461.953, 480.949, 52838.154 23/09/15,21:19:58,05,09,1, 11.9,1,1, 9.075, 10461.961, 480.957, 52838.181 23/09/15,21:19:58,06,09,1, 11.9,1,1, 9.075, 10461.933, 480.943, 52838.155 23/09/15,21:19:58,07,09,1, 11.9,1,1, 9.075, 10461.965, 480.966, 52838.140 23/09/15,21:19:58,08,09,1, 11.9,1,1, 9.075, 10461.970, 480.976, 52838.136 23/09/15,21:19:58,09,09,1, 11.9,1,1, 9.075, 10461.968, 480.965, 52838.147 23/09/15,21:19:58,10,09,1, 11.9,1,1, 9.075, 10461.993, 480.971, 52838.149 23/09/15,21:19:58,11,09,1, 11.9,1,1, 9.075, 10462.000, 480.955, 52838.117 23/09/15,21:19:58,12,09,1, 11.9,1,1, 9.075, 10462.017, 480.968, 52838.129 23/09/15,21:19:58,13,09,1, 11.9,1,1, 9.075, 10462.026, 480.986, 52838.162 23/09/15,21:19:58,14,09,1, 11.9,1,1, 9.075, 10462.044, 481.018, 52838.112 23/09/15,21:19:58,15,09,1, 11.9,1,1, 9.075, 10462.062, 481.006, 52838.180 23/09/15,21:19:58,16,09,1, 11.9,1,1, 9.075, 10462.080, 480.994, 52838.145 23/09/15,21:19:58,17,09,1, 11.9,1,1, 9.075, 10462.107, 481.014, 52838.107 23/09/15,21:19:58,18,09,1, 11.9,1,1, 9.075, 10462.114, 481.019, 52838.124 23/09/15,21:19:58,19,09,1, 11.9,1,1, 9.075, 10462.106, 481.018, 52838.093 23/09/15,21:19:59,00,09,1, 11.9,1,1, 9.073, 10462.105, 481.018, 52838.093 23/09/15,21:19:59,01,09,1, 11.9,1,1, 9.073, 10462.136, 481.018, 52838.105 23/09/15,21:19:59,02,09,1, 11.9,1,1, 9.073, 10462.144, 481.029, 52838.078 23/09/15,21:19:59,03,09,1, 11.9,1,1, 9.073, 10462.194, 481.052, 52838.143 23/09/15,21:19:59,04,09,1, 11.9,1,1, 9.073, 10462.200, 481.063, 52838.083 23/09/15,21:19:59,05,09,1, 11.9,1,1, 9.073, 10462.218, 481.044, 52838.113 23/09/15,21:19:59,06,09,1, 11.9,1,1, 9.073, 10462.230, 481.060, 52838.118 23/09/15,21:19:59,07,09,1, 11.9,1,1, 9.073, 10462.272, 481.064, 52838.108 23/09/15,21:19:59,08,09,1, 11.9,1,1, 9.073, 10462.268, 481.042, 52838.082 23/09/15,21:19:59,09,09,1, 11.9,1,1, 9.073, 10462.281, 481.042, 52838.059 23/09/15,21:19:59,10,09,1, 11.9,1,1, 9.073, 10462.321, 481.043, 52838.037 23/09/15,21:19:59,11,09,1, 11.9,1,1, 9.073, 10462.333, 481.070, 52838.177 23/09/15,21:19:59,12,09,1, 11.9,1,1, 9.073, 10462.342, 481.036, 52837.969 23/09/15,21:19:59,13,09,1, 11.9,1,1, 9.073, 10462.354, 481.055, 52838.011 23/09/15,21:19:59,14,09,1, 11.9,1,1, 9.073, 10462.396, 481.070, 52838.029 23/09/15,21:19:59,15,09,1, 11.9,1,1, 9.073, 10462.424, 481.056, 52838.051 23/09/15,21:19:59,16,09,1, 11.9,1,1, 9.073, 10462.433, 481.076, 52838.040 23/09/15,21:19:59,17,09,1, 11.9,1,1, 9.073, 10462.474, 481.070, 52838.002 23/09/15,21:19:59,18,09,1, 11.9,1,1, 9.073, 10462.501, 481.070, 52838.038 23/09/15,21:19:59,19,09,1, 11.9,1,1, 9.073, 10462.516, 481.065, 52838.010 23/09/15,21:20:00,00,09,1, 11.9,1,1, 9.075, 10462.514, 481.065, 52838.010 23/09/15,21:20:00,01,09,1, 11.9,1,1, 9.075, 10462.588, 481.043, 52838.031 23/09/15,21:20:00,02,09,1, 11.9,1,1, 9.075, 10462.598, 480.980, 52837.692 23/09/15,21:20:00,03,09,1, 11.9,1,1, 9.075, 10462.589, 481.001, 52837.734 23/09/15,21:20:00,04,09,1, 11.9,1,1, 9.075, 10462.650, 481.001, 52837.690 23/09/15,21:20:00,05,09,1, 11.9,1,1, 9.075, 10462.669, 481.002, 52837.697 23/09/15,21:20:00,06,09,1, 11.9,1,1, 9.075, 10462.692, 480.947, 52837.623 23/09/15,21:20:00,07,09,1, 11.9,1,1, 9.075, 10462.730, 480.958, 52837.611 23/09/15,21:20:00,08,09,1, 11.9,1,1, 9.075, 10462.752, 480.981, 52837.620 23/09/15,21:20:00,09,09,1, 11.9,1,1, 9.075, 10462.767, 480.970, 52837.651 23/09/15,21:20:00,10,09,1, 11.9,1,1, 9.075, 10462.804, 480.979, 52837.632 23/09/15,21:20:00,11,09,1, 11.9,1,1, 9.075, 10462.811, 480.966, 52837.588 23/09/15,21:20:00,12,09,1, 11.9,1,1, 9.075, 10462.829, 480.991, 52837.608 23/09/15,21:20:00,13,09,1, 11.9,1,1, 9.075, 10462.856, 480.967, 52837.598 23/09/15,21:20:00,14,09,1, 11.9,1,1, 9.075, 10462.894, 480.972, 52837.574 23/09/15,21:20:00,15,09,1, 11.9,1,1, 9.075, 10462.885, 480.953, 52837.573 23/09/15,21:20:00,16,09,1, 11.9,1,1, 9.075, 10462.903, 480.961, 52837.537 23/09/15,21:20:00,17,09,1, 11.9,1,1, 9.075, 10462.946, 480.957, 52837.563 23/09/15,21:20:00,18,09,1, 11.9,1,1, 9.075, 10462.944, 480.949, 52837.573 23/09/15,21:20:00,19,09,1, 11.9,1,1, 9.075, 10462.975, 480.963, 52837.610 23/09/15,21:20:01,00,09,1, 11.9,1,1, 9.074, 10462.973, 480.963, 52837.610 23/09/15,21:20:01,01,09,1, 11.9,1,1, 9.074, 10462.962, 480.976, 52837.564 23/09/15,21:20:01,02,09,1, 11.9,1,1, 9.074, 10462.997, 480.947, 52837.575 23/09/15,21:20:01,03,09,1, 11.9,1,1, 9.074, 10462.999, 480.946, 52837.546 23/09/15,21:20:01,04,09,1, 11.9,1,1, 9.074, 10463.000, 480.934, 52837.545 23/09/15,21:20:01,05,09,1, 11.9,1,1, 9.074, 10463.033, 480.883, 52837.543 23/09/15,21:20:01,06,09,1, 11.9,1,1, 9.074, 10463.053, 480.915, 52837.539 23/09/15,21:20:01,07,09,1, 11.9,1,1, 9.074, 10463.053, 480.893, 52837.544 23/09/15,21:20:01,08,09,1, 11.9,1,1, 9.074, 10463.079, 480.916, 52837.564 23/09/15,21:20:01,09,09,1, 11.9,1,1, 9.074, 10463.043, 480.903, 52837.541 23/09/15,21:20:01,10,09,1, 11.9,1,1, 9.074, 10463.074, 480.908, 52837.528 23/09/15,21:20:01,11,09,1, 11.9,1,1, 9.074, 10463.104, 480.889, 52837.510 23/09/15,21:20:01,12,09,1, 11.9,1,1, 9.074, 10463.081, 480.866, 52837.503 23/09/15,21:20:01,13,09,1, 11.9,1,1, 9.074, 10463.089, 480.858, 52837.489 23/09/15,21:20:01,14,09,1, 11.9,1,1, 9.074, 10463.088, 480.886, 52837.488 23/09/15,21:20:01,15,09,1, 11.9,1,1, 9.074, 10463.122, 480.885, 52837.475 23/09/15,21:20:01,16,09,1, 11.9,1,1, 9.074, 10463.115, 480.869, 52837.485 23/09/15,21:20:01,17,09,1, 11.9,1,1, 9.074, 10463.110, 480.882, 52837.473 23/09/15,21:20:01,18,09,1, 11.9,1,1, 9.074, 10463.113, 480.892, 52837.491 23/09/15,21:20:01,19,09,1, 11.9,1,1, 9.074, 10463.133, 480.891, 52837.486 23/09/15,21:20:02,00,09,1, 11.9,1,1, 9.075, 10463.132, 480.891, 52837.486 23/09/15,21:20:02,01,09,1, 11.9,1,1, 9.075, 10463.116, 480.899, 52837.489 23/09/15,21:20:02,02,09,1, 11.9,1,1, 9.075, 10463.141, 480.883, 52837.491 23/09/15,21:20:02,03,09,1, 11.9,1,1, 9.075, 10463.121, 480.879, 52837.459 23/09/15,21:20:02,04,09,1, 11.9,1,1, 9.075, 10463.134, 480.905, 52837.487 23/09/15,21:20:02,05,09,1, 11.9,1,1, 9.075, 10463.200, 480.885, 52837.295 23/09/15,21:20:02,06,09,1, 11.9,1,1, 9.075, 10463.166, 480.882, 52837.466 23/09/15,21:20:02,07,09,1, 11.9,1,1, 9.075, 10463.182, 480.891, 52837.475 23/09/15,21:20:02,08,09,1, 11.9,1,1, 9.075, 10463.193, 480.915, 52837.495 23/09/15,21:20:02,09,09,1, 11.9,1,1, 9.075, 10463.179, 480.936, 52837.546 23/09/15,21:20:02,10,09,1, 11.9,1,1, 9.075, 10463.196, 480.945, 52837.505 23/09/15,21:20:02,11,09,1, 11.9,1,1, 9.075, 10463.184, 480.939, 52837.509 23/09/15,21:20:02,12,09,1, 11.9,1,1, 9.075, 10463.190, 480.973, 52837.494 23/09/15,21:20:02,13,09,1, 11.9,1,1, 9.075, 10463.204, 480.974, 52837.487 23/09/15,21:20:02,14,09,1, 11.9,1,1, 9.075, 10463.208, 481.006, 52837.521 23/09/15,21:20:02,15,09,1, 11.9,1,1, 9.075, 10463.226, 481.003, 52837.526 23/09/15,21:20:02,16,09,1, 11.9,1,1, 9.075, 10463.262, 480.994, 52837.523 23/09/15,21:20:02,17,09,1, 11.9,1,1, 9.075, 10463.269, 481.013, 52837.516 23/09/15,21:20:02,18,09,1, 11.9,1,1, 9.075, 10463.286, 481.027, 52837.519 23/09/15,21:20:02,19,09,1, 11.9,1,1, 9.075, 10463.310, 481.020, 52837.497 23/09/15,21:20:03,00,09,1, 11.9,1,1, 9.070, 10463.307, 481.020, 52837.497 23/09/15,21:20:03,01,09,1, 11.9,1,1, 9.070, 10463.330, 481.051, 52837.356 23/09/15,21:20:03,02,09,1, 11.9,1,1, 9.070, 10463.329, 481.092, 52837.537 23/09/15,21:20:03,03,09,1, 11.9,1,1, 9.070, 10463.355, 481.088, 52837.567 23/09/15,21:20:03,04,09,1, 11.9,1,1, 9.070, 10463.370, 481.124, 52837.560 23/09/15,21:20:03,05,09,1, 11.9,1,1, 9.070, 10463.384, 481.138, 52837.530 23/09/15,21:20:03,06,09,1, 11.9,1,1, 9.070, 10463.411, 481.124, 52837.531 23/09/15,21:20:03,07,09,1, 11.9,1,1, 9.070, 10463.421, 481.150, 52837.548 23/09/15,21:20:03,08,09,1, 11.9,1,1, 9.070, 10463.432, 481.161, 52837.555 23/09/15,21:20:03,09,09,1, 11.9,1,1, 9.070, 10463.445, 481.181, 52837.535 23/09/15,21:20:03,10,09,1, 11.9,1,1, 9.070, 10463.473, 481.161, 52837.542 23/09/15,21:20:03,11,09,1, 11.9,1,1, 9.070, 10463.504, 481.166, 52837.557 23/09/15,21:20:03,12,09,1, 11.9,1,1, 9.070, 10463.481, 481.191, 52837.552 23/09/15,21:20:03,13,09,1, 11.9,1,1, 9.070, 10463.519, 481.195, 52837.552 23/09/15,21:20:03,14,09,1, 11.9,1,1, 9.070, 10463.523, 481.197, 52837.552 23/09/15,21:20:03,15,09,1, 11.9,1,1, 9.070, 10463.541, 481.199, 52837.551 23/09/15,21:20:03,16,09,1, 11.9,1,1, 9.070, 10463.562, 481.210, 52837.571 23/09/15,21:20:03,17,09,1, 11.9,1,1, 9.070, 10463.574, 481.227, 52837.571 23/09/15,21:20:03,18,09,1, 11.9,1,1, 9.070, 10463.597, 481.218, 52837.526 23/09/15,21:20:03,19,09,1, 11.9,1,1, 9.070, 10463.611, 481.251, 52837.570 23/09/15,21:20:04,00,09,1, 11.9,1,1, 9.076, 10463.607, 481.251, 52837.570 23/09/15,21:20:04,01,09,1, 11.9,1,1, 9.076, 10463.650, 481.250, 52837.564 23/09/15,21:20:04,02,09,1, 11.9,1,1, 9.076, 10463.678, 481.228, 52837.585 23/09/15,21:20:04,03,09,1, 11.9,1,1, 9.076, 10463.711, 481.253, 52837.581 23/09/15,21:20:04,04,09,1, 11.9,1,1, 9.076, 10463.719, 481.249, 52837.583 23/09/15,21:20:04,05,09,1, 11.9,1,1, 9.076, 10463.706, 481.279, 52837.696 23/09/15,21:20:04,06,09,1, 11.9,1,1, 9.076, 10463.711, 481.294, 52837.531 23/09/15,21:20:04,07,09,1, 11.9,1,1, 9.076, 10463.726, 481.274, 52837.549 23/09/15,21:20:04,08,09,1, 11.9,1,1, 9.076, 10463.760, 481.292, 52837.550 23/09/15,21:20:04,09,09,1, 11.9,1,1, 9.076, 10463.791, 481.287, 52837.553 23/09/15,21:20:04,10,09,1, 11.9,1,1, 9.076, 10463.811, 481.285, 52837.577 23/09/15,21:20:04,11,09,1, 11.9,1,1, 9.076, 10463.856, 481.262, 52837.566 23/09/15,21:20:04,12,09,1, 11.9,1,1, 9.076, 10463.843, 481.310, 52837.575 23/09/15,21:20:04,13,09,1, 11.9,1,1, 9.076, 10463.855, 481.306, 52837.559 23/09/15,21:20:04,14,09,1, 11.9,1,1, 9.076, 10463.890, 481.258, 52837.544 23/09/15,21:20:04,15,09,1, 11.9,1,1, 9.076, 10463.898, 481.265, 52837.535 23/09/15,21:20:04,16,09,1, 11.9,1,1, 9.076, 10463.936, 481.294, 52837.529 23/09/15,21:20:04,17,09,1, 11.9,1,1, 9.076, 10463.961, 481.288, 52837.542 23/09/15,21:20:04,18,09,1, 11.9,1,1, 9.076, 10463.976, 481.284, 52837.532 23/09/15,21:20:04,19,09,1, 11.9,1,1, 9.076, 10464.003, 481.280, 52837.556 23/09/15,21:20:05,00,09,1, 11.9,1,1, 9.071, 10464.000, 481.280, 52837.556 23/09/15,21:20:05,01,09,1, 11.9,1,1, 9.071, 10464.018, 481.285, 52837.668 23/09/15,21:20:05,02,09,1, 11.9,1,1, 9.071, 10464.086, 481.245, 52837.547 23/09/15,21:20:05,03,09,1, 11.9,1,1, 9.071, 10464.104, 481.269, 52837.501 23/09/15,21:20:05,04,09,1, 11.9,1,1, 9.071, 10464.118, 481.241, 52837.541 23/09/15,21:20:05,05,09,1, 11.9,1,1, 9.071, 10464.100, 481.264, 52837.532 23/09/15,21:20:05,06,09,1, 11.9,1,1, 9.071, 10464.154, 481.237, 52837.537 23/09/15,21:20:05,07,09,1, 11.9,1,1, 9.071, 10464.149, 481.252, 52837.529 23/09/15,21:20:05,08,09,1, 11.9,1,1, 9.071, 10464.189, 481.239, 52837.548 23/09/15,21:20:05,09,09,1, 11.9,1,1, 9.071, 10464.188, 481.239, 52837.512 23/09/15,21:20:05,10,09,1, 11.9,1,1, 9.071, 10464.179, 481.202, 52837.515 23/09/15,21:20:05,11,09,1, 11.9,1,1, 9.071, 10464.208, 481.244, 52837.496 23/09/15,21:20:05,12,09,1, 11.9,1,1, 9.071, 10464.242, 481.219, 52837.484 23/09/15,21:20:05,13,09,1, 11.9,1,1, 9.071, 10464.250, 481.198, 52837.496 23/09/15,21:20:05,14,09,1, 11.9,1,1, 9.071, 10464.253, 481.197, 52837.473 23/09/15,21:20:05,15,09,1, 11.9,1,1, 9.071, 10464.291, 481.193, 52837.428 23/09/15,21:20:05,16,09,1, 11.9,1,1, 9.071, 10464.263, 481.155, 52837.458 23/09/15,21:20:05,17,09,1, 11.9,1,1, 9.071, 10464.271, 481.164, 52837.449 23/09/15,21:20:05,18,09,1, 11.9,1,1, 9.071, 10464.259, 481.140, 52837.479 23/09/15,21:20:05,19,09,1, 11.9,1,1, 9.071, 10464.288, 481.129, 52837.458 23/09/15,21:20:06,00,09,1, 11.9,1,1, 9.071, 10464.283, 481.129, 52837.458 23/09/15,21:20:06,01,09,1, 11.9,1,1, 9.071, 10464.285, 481.096, 52837.458 23/09/15,21:20:06,02,09,1, 11.9,1,1, 9.071, 10464.286, 481.085, 52837.449 23/09/15,21:20:06,03,09,1, 11.9,1,1, 9.071, 10464.287, 481.083, 52837.428 23/09/15,21:20:06,04,09,1, 11.9,1,1, 9.071, 10464.304, 481.079, 52837.468 23/09/15,21:20:06,05,09,1, 11.9,1,1, 9.071, 10464.273, 481.045, 52837.420 23/09/15,21:20:06,06,09,1, 11.9,1,1, 9.071, 10464.301, 481.020, 52837.457 23/09/15,21:20:06,07,09,1, 11.9,1,1, 9.071, 10464.310, 481.044, 52837.464 23/09/15,21:20:06,08,09,1, 11.9,1,1, 9.071, 10464.311, 481.034, 52837.412 23/09/15,21:20:06,09,09,1, 11.9,1,1, 9.071, 10464.307, 481.045, 52837.436 23/09/15,21:20:06,10,09,1, 11.9,1,1, 9.071, 10464.301, 480.992, 52837.384 23/09/15,21:20:06,11,09,1, 11.9,1,1, 9.071, 10464.316, 480.980, 52837.426 23/09/15,21:20:06,12,09,1, 11.9,1,1, 9.071, 10464.306, 480.975, 52837.398 23/09/15,21:20:06,13,09,1, 11.9,1,1, 9.071, 10464.323, 480.992, 52837.412 23/09/15,21:20:06,14,09,1, 11.9,1,1, 9.071, 10464.330, 480.973, 52837.392 23/09/15,21:20:06,15,09,1, 11.9,1,1, 9.071, 10464.345, 480.973, 52837.412 23/09/15,21:20:06,16,09,1, 11.9,1,1, 9.071, 10464.348, 480.973, 52837.444 23/09/15,21:20:06,17,09,1, 11.9,1,1, 9.071, 10464.332, 480.959, 52837.425 23/09/15,21:20:06,18,09,1, 11.9,1,1, 9.071, 10464.354, 480.943, 52837.407 23/09/15,21:20:06,19,09,1, 11.9,1,1, 9.071, 10464.355, 480.915, 52837.398 23/09/15,21:20:07,00,09,1, 11.9,1,1, 9.073, 10464.350, 480.915, 52837.398 23/09/15,21:20:07,01,09,1, 11.9,1,1, 9.073, 10464.378, 480.917, 52837.384 23/09/15,21:20:07,02,09,1, 11.9,1,1, 9.073, 10464.416, 480.903, 52837.387 23/09/15,21:20:07,03,09,1, 11.9,1,1, 9.073, 10464.419, 480.917, 52837.392 23/09/15,21:20:07,04,09,1, 11.9,1,1, 9.073, 10464.417, 480.888, 52837.400 23/09/15,21:20:07,05,09,1, 11.9,1,1, 9.073, 10464.423, 480.883, 52837.370 23/09/15,21:20:07,06,09,1, 11.9,1,1, 9.073, 10464.434, 480.882, 52837.342 23/09/15,21:20:07,07,09,1, 11.9,1,1, 9.073, 10464.435, 480.880, 52837.358 23/09/15,21:20:07,08,09,1, 11.9,1,1, 9.073, 10464.452, 480.854, 52837.380 23/09/15,21:20:07,09,09,1, 11.9,1,1, 9.073, 10464.496, 480.826, 52837.395 23/09/15,21:20:07,10,09,1, 11.9,1,1, 9.073, 10464.500, 480.792, 52837.340 23/09/15,21:20:07,11,09,1, 11.9,1,1, 9.073, 10464.491, 480.825, 52837.370 23/09/15,21:20:07,12,09,1, 11.9,1,1, 9.073, 10464.515, 480.800, 52837.369 23/09/15,21:20:07,13,09,1, 11.9,1,1, 9.073, 10464.514, 480.771, 52837.148 23/09/15,21:20:07,14,09,1, 11.9,1,1, 9.073, 10464.518, 480.768, 52837.459 23/09/15,21:20:07,15,09,1, 11.9,1,1, 9.073, 10464.560, 480.753, 52837.370 23/09/15,21:20:07,16,09,1, 11.9,1,1, 9.073, 10464.573, 480.735, 52837.361 23/09/15,21:20:07,17,09,1, 11.9,1,1, 9.073, 10464.582, 480.731, 52837.346 23/09/15,21:20:07,18,09,1, 11.9,1,1, 9.073, 10464.579, 480.720, 52837.349 23/09/15,21:20:07,19,09,1, 11.9,1,1, 9.073, 10464.609, 480.699, 52837.295 23/09/15,21:20:08,00,09,1, 11.7,1,1, 9.072, 10464.609, 480.699, 52837.295 23/09/15,21:20:08,01,09,1, 11.7,1,1, 9.072, 10464.633, 480.688, 52837.331 23/09/15,21:20:08,02,09,1, 11.7,1,1, 9.072, 10464.611, 480.669, 52837.313 23/09/15,21:20:08,03,09,1, 11.7,1,1, 9.072, 10464.651, 480.649, 52837.257 23/09/15,21:20:08,04,09,1, 11.7,1,1, 9.072, 10464.635, 480.653, 52837.299 23/09/15,21:20:08,05,09,1, 11.7,1,1, 9.072, 10464.664, 480.654, 52837.286 23/09/15,21:20:08,06,09,1, 11.7,1,1, 9.072, 10464.674, 480.620, 52837.268 23/09/15,21:20:08,07,09,1, 11.7,1,1, 9.072, 10464.676, 480.606, 52837.268 23/09/15,21:20:08,08,09,1, 11.7,1,1, 9.072, 10464.698, 480.605, 52837.225 23/09/15,21:20:08,09,09,1, 11.7,1,1, 9.072, 10464.690, 480.615, 52837.286 23/09/15,21:20:08,10,09,1, 11.7,1,1, 9.072, 10464.723, 480.578, 52837.263 23/09/15,21:20:08,11,09,1, 11.7,1,1, 9.072, 10464.742, 480.589, 52837.245 23/09/15,21:20:08,12,09,1, 11.7,1,1, 9.072, 10464.751, 480.580, 52837.260 23/09/15,21:20:08,13,09,1, 11.7,1,1, 9.072, 10464.770, 480.557, 52837.202 23/09/15,21:20:08,14,09,1, 11.7,1,1, 9.072, 10464.794, 480.542, 52837.220 23/09/15,21:20:08,15,09,1, 11.7,1,1, 9.072, 10464.780, 480.536, 52837.234 23/09/15,21:20:08,16,09,1, 11.7,1,1, 9.072, 10464.799, 480.516, 52837.211 23/09/15,21:20:08,17,09,1, 11.7,1,1, 9.072, 10464.806, 480.530, 52837.218 23/09/15,21:20:08,18,09,1, 11.7,1,1, 9.072, 10464.845, 480.496, 52837.249 23/09/15,21:20:08,19,09,1, 11.7,1,1, 9.072, 10464.847, 480.487, 52837.214 23/09/15,21:20:09,00,09,1, 11.8,1,1, 9.070, 10464.842, 480.487, 52837.214 23/09/15,21:20:09,01,09,1, 11.8,1,1, 9.070, 10464.855, 480.466, 52837.231 23/09/15,21:20:09,02,09,1, 11.8,1,1, 9.070, 10464.870, 480.446, 52837.213 23/09/15,21:20:09,03,09,1, 11.8,1,1, 9.070, 10464.871, 480.426, 52837.194 23/09/15,21:20:09,04,09,1, 11.8,1,1, 9.070, 10464.872, 480.410, 52837.148 23/09/15,21:20:09,05,09,1, 11.8,1,1, 9.070, 10464.895, 480.376, 52837.128 23/09/15,21:20:09,06,09,1, 11.8,1,1, 9.070, 10464.902, 480.389, 52837.189 23/09/15,21:20:09,07,09,1, 11.8,1,1, 9.070, 10464.918, 480.362, 52837.183 23/09/15,21:20:09,08,09,1, 11.8,1,1, 9.070, 10464.933, 480.350, 52837.166 23/09/15,21:20:09,09,09,1, 11.8,1,1, 9.070, 10464.922, 480.354, 52837.183 23/09/15,21:20:09,10,09,1, 11.8,1,1, 9.070, 10464.935, 480.338, 52837.177 23/09/15,21:20:09,11,09,1, 11.8,1,1, 9.070, 10464.952, 480.310, 52837.165 23/09/15,21:20:09,12,09,1, 11.8,1,1, 9.070, 10464.953, 480.292, 52837.121 23/09/15,21:20:09,13,09,1, 11.8,1,1, 9.070, 10464.990, 480.276, 52837.081 23/09/15,21:20:09,14,09,1, 11.8,1,1, 9.070, 10464.961, 480.265, 52837.146 23/09/15,21:20:09,15,09,1, 11.8,1,1, 9.070, 10464.984, 480.232, 52837.130 23/09/15,21:20:09,16,09,1, 11.8,1,1, 9.070, 10465.010, 480.234, 52837.091 23/09/15,21:20:09,17,09,1, 11.8,1,1, 9.070, 10465.038, 480.216, 52837.135 23/09/15,21:20:09,18,09,1, 11.8,1,1, 9.070, 10465.021, 480.176, 52837.095 23/09/15,21:20:09,19,09,1, 11.8,1,1, 9.070, 10465.068, 480.153, 52837.110 23/09/15,21:20:10,00,09,1, 11.9,1,1, 9.075, 10465.068, 480.153, 52837.110 23/09/15,21:20:10,01,09,1, 11.9,1,1, 9.075, 10465.078, 480.110, 52837.069 23/09/15,21:20:10,02,09,1, 11.9,1,1, 9.075, 10465.074, 480.110, 52837.005 23/09/15,21:20:10,03,09,1, 11.9,1,1, 9.075, 10465.086, 480.068, 52837.056 23/09/15,21:20:10,04,09,1, 11.9,1,1, 9.075, 10465.110, 480.060, 52837.079 23/09/15,21:20:10,05,09,1, 11.9,1,1, 9.075, 10465.110, 480.016, 52837.063 23/09/15,21:20:10,06,09,1, 11.9,1,1, 9.075, 10465.121, 479.976, 52837.012 23/09/15,21:20:10,07,09,1, 11.9,1,1, 9.075, 10465.137, 479.924, 52836.969 23/09/15,21:20:10,08,09,1, 11.9,1,1, 9.075, 10465.113, 479.918, 52837.054 23/09/15,21:20:10,09,09,1, 11.9,1,1, 9.075, 10465.129, 479.895, 52837.007 23/09/15,21:20:10,10,09,1, 11.9,1,1, 9.075, 10465.153, 479.837, 52837.014 23/09/15,21:20:10,11,09,1, 11.9,1,1, 9.075, 10465.152, 479.821, 52837.000 23/09/15,21:20:10,12,09,1, 11.9,1,1, 9.075, 10465.131, 479.786, 52837.026 23/09/15,21:20:10,13,09,1, 11.9,1,1, 9.075, 10465.171, 479.743, 52836.982 23/09/15,21:20:10,14,09,1, 11.9,1,1, 9.075, 10465.154, 479.726, 52836.988 23/09/15,21:20:10,15,09,1, 11.9,1,1, 9.075, 10465.136, 479.691, 52837.008 23/09/15,21:20:10,16,09,1, 11.9,1,1, 9.075, 10465.136, 479.638, 52836.899 23/09/15,21:20:10,17,09,1, 11.9,1,1, 9.075, 10465.143, 479.621, 52836.977 23/09/15,21:20:10,18,09,1, 11.9,1,1, 9.075, 10465.145, 479.584, 52836.884 23/09/15,21:20:10,19,09,1, 11.9,1,1, 9.075, 10465.147, 479.543, 52836.889 23/09/15,21:20:11,00,09,1, 11.9,1,1, 9.072, 10465.143, 479.543, 52836.889 23/09/15,21:20:11,01,09,1, 11.9,1,1, 9.072, 10465.156, 479.487, 52836.888 23/09/15,21:20:11,02,09,1, 11.9,1,1, 9.072, 10465.152, 479.461, 52836.862 23/09/15,21:20:11,03,09,1, 11.9,1,1, 9.072, 10465.154, 479.421, 52836.873 23/09/15,21:20:11,04,09,1, 11.9,1,1, 9.072, 10465.164, 479.403, 52836.856 23/09/15,21:20:11,05,09,1, 11.9,1,1, 9.072, 10465.178, 479.375, 52836.859 23/09/15,21:20:11,06,09,1, 11.9,1,1, 9.072, 10465.173, 479.305, 52836.851 23/09/15,21:20:11,07,09,1, 11.9,1,1, 9.072, 10465.168, 479.297, 52836.820 23/09/15,21:20:11,08,09,1, 11.9,1,1, 9.072, 10465.185, 479.272, 52836.835 23/09/15,21:20:11,09,09,1, 11.9,1,1, 9.072, 10465.178, 479.248, 52836.826 23/09/15,21:20:11,10,09,1, 11.9,1,1, 9.072, 10465.173, 479.210, 52836.824 23/09/15,21:20:11,11,09,1, 11.9,1,1, 9.072, 10465.172, 479.199, 52836.786 23/09/15,21:20:11,12,09,1, 11.9,1,1, 9.072, 10465.170, 479.168, 52836.825 23/09/15,21:20:11,13,09,1, 11.9,1,1, 9.072, 10465.155, 479.145, 52836.797 23/09/15,21:20:11,14,09,1, 11.9,1,1, 9.072, 10465.204, 479.114, 52836.833 23/09/15,21:20:11,15,09,1, 11.9,1,1, 9.072, 10465.216, 479.090, 52836.782 23/09/15,21:20:11,16,09,1, 11.9,1,1, 9.072, 10465.196, 479.052, 52836.771 23/09/15,21:20:11,17,09,1, 11.9,1,1, 9.072, 10465.204, 479.059, 52836.785 23/09/15,21:20:11,18,09,1, 11.9,1,1, 9.072, 10465.196, 479.034, 52836.779 23/09/15,21:20:11,19,09,1, 11.9,1,1, 9.072, 10465.217, 479.022, 52836.761 23/09/15,21:20:12,00,09,1, 11.9,1,1, 9.072, 10465.209, 479.022, 52836.761 23/09/15,21:20:12,01,09,1, 11.9,1,1, 9.072, 10465.231, 478.986, 52836.806 23/09/15,21:20:12,02,09,1, 11.9,1,1, 9.072, 10465.255, 478.981, 52836.803 23/09/15,21:20:12,03,09,1, 11.9,1,1, 9.072, 10465.234, 478.966, 52836.762 23/09/15,21:20:12,04,09,1, 11.9,1,1, 9.072, 10465.249, 478.923, 52836.750 23/09/15,21:20:12,05,09,1, 11.9,1,1, 9.072, 10465.248, 478.891, 52836.761 23/09/15,21:20:12,06,09,1, 11.9,1,1, 9.072, 10465.263, 478.882, 52836.763 23/09/15,21:20:12,07,09,1, 11.9,1,1, 9.072, 10465.259, 478.843, 52836.751 23/09/15,21:20:12,08,09,1, 11.9,1,1, 9.072, 10465.275, 478.818, 52836.733 23/09/15,21:20:12,09,09,1, 11.9,1,1, 9.072, 10465.280, 478.793, 52836.770 23/09/15,21:20:12,10,09,1, 11.9,1,1, 9.072, 10465.282, 478.765, 52836.814 23/09/15,21:20:12,11,09,1, 11.9,1,1, 9.072, 10465.295, 478.745, 52836.741 23/09/15,21:20:12,12,09,1, 11.9,1,1, 9.072, 10465.297, 478.723, 52836.754 23/09/15,21:20:12,13,09,1, 11.9,1,1, 9.072, 10465.293, 478.717, 52836.726 23/09/15,21:20:12,14,09,1, 11.9,1,1, 9.072, 10465.295, 478.660, 52836.725 23/09/15,21:20:12,15,09,1, 11.9,1,1, 9.072, 10465.295, 478.663, 52836.708 23/09/15,21:20:12,16,09,1, 11.9,1,1, 9.072, 10465.275, 478.637, 52836.685 23/09/15,21:20:12,17,09,1, 11.9,1,1, 9.072, 10465.299, 478.623, 52836.697 23/09/15,21:20:12,18,09,1, 11.9,1,1, 9.072, 10465.277, 478.596, 52836.690 23/09/15,21:20:12,19,09,1, 11.9,1,1, 9.072, 10465.305, 478.580, 52836.703 23/09/15,21:20:13,00,09,1, 11.9,1,1, 9.069, 10465.301, 478.580, 52836.703 23/09/15,21:20:13,01,09,1, 11.9,1,1, 9.069, 10465.270, 478.540, 52836.667 23/09/15,21:20:13,02,09,1, 11.9,1,1, 9.069, 10465.263, 478.518, 52836.688 23/09/15,21:20:13,03,09,1, 11.9,1,1, 9.069, 10465.262, 478.513, 52836.656 23/09/15,21:20:13,04,09,1, 11.9,1,1, 9.069, 10465.272, 478.489, 52836.678 23/09/15,21:20:13,05,09,1, 11.9,1,1, 9.069, 10465.273, 478.472, 52836.690 23/09/15,21:20:13,06,09,1, 11.9,1,1, 9.069, 10465.260, 478.430, 52836.710 23/09/15,21:20:13,07,09,1, 11.9,1,1, 9.069, 10465.274, 478.442, 52836.706 23/09/15,21:20:13,08,09,1, 11.9,1,1, 9.069, 10465.275, 478.419, 52836.718 23/09/15,21:20:13,09,09,1, 11.9,1,1, 9.069, 10465.250, 478.426, 52836.725 23/09/15,21:20:13,10,09,1, 11.9,1,1, 9.069, 10465.261, 478.388, 52836.715 23/09/15,21:20:13,11,09,1, 11.9,1,1, 9.069, 10465.254, 478.379, 52836.679 23/09/15,21:20:13,12,09,1, 11.9,1,1, 9.069, 10465.241, 478.377, 52836.671 23/09/15,21:20:13,13,09,1, 11.9,1,1, 9.069, 10465.271, 478.360, 52836.668 23/09/15,21:20:13,14,09,1, 11.9,1,1, 9.069, 10465.264, 478.324, 52836.643 23/09/15,21:20:13,15,09,1, 11.9,1,1, 9.069, 10465.275, 478.336, 52836.670 23/09/15,21:20:13,16,09,1, 11.9,1,1, 9.069, 10465.276, 478.302, 52836.653 23/09/15,21:20:13,17,09,1, 11.9,1,1, 9.069, 10465.298, 478.265, 52836.681 23/09/15,21:20:13,18,09,1, 11.9,1,1, 9.069, 10465.285, 478.265, 52836.709 23/09/15,21:20:13,19,09,1, 11.9,1,1, 9.069, 10465.298, 478.255, 52836.671 23/09/15,21:20:14,00,09,1, 11.9,1,1, 9.072, 10465.293, 478.255, 52836.671 23/09/15,21:20:14,01,09,1, 11.9,1,1, 9.072, 10465.334, 478.226, 52836.666 23/09/15,21:20:14,02,09,1, 11.9,1,1, 9.072, 10465.327, 478.205, 52836.641 23/09/15,21:20:14,03,09,1, 11.9,1,1, 9.072, 10465.350, 478.162, 52836.655 23/09/15,21:20:14,04,09,1, 11.9,1,1, 9.072, 10465.365, 478.156, 52836.687 23/09/15,21:20:14,05,09,1, 11.9,1,1, 9.072, 10465.362, 478.103, 52836.689 23/09/15,21:20:14,06,09,1, 11.9,1,1, 9.072, 10465.342, 478.089, 52836.650 23/09/15,21:20:14,07,09,1, 11.9,1,1, 9.072, 10465.369, 478.061, 52836.650 23/09/15,21:20:14,08,09,1, 11.9,1,1, 9.072, 10465.398, 478.045, 52836.642 23/09/15,21:20:14,09,09,1, 11.9,1,1, 9.072, 10465.393, 478.008, 52836.644 23/09/15,21:20:14,10,09,1, 11.9,1,1, 9.072, 10465.408, 477.998, 52836.631 23/09/15,21:20:14,11,09,1, 11.9,1,1, 9.072, 10465.397, 477.973, 52836.635 23/09/15,21:20:14,12,09,1, 11.9,1,1, 9.072, 10465.391, 477.931, 52836.614 23/09/15,21:20:14,13,09,1, 11.9,1,1, 9.072, 10465.426, 477.913, 52836.641 23/09/15,21:20:14,14,09,1, 11.9,1,1, 9.072, 10465.419, 477.874, 52836.650 23/09/15,21:20:14,15,09,1, 11.9,1,1, 9.072, 10465.461, 477.883, 52836.640 23/09/15,21:20:14,16,09,1, 11.9,1,1, 9.072, 10465.434, 477.841, 52836.598 23/09/15,21:20:14,17,09,1, 11.9,1,1, 9.072, 10465.454, 477.817, 52836.643 23/09/15,21:20:14,18,09,1, 11.9,1,1, 9.072, 10465.466, 477.833, 52836.634 23/09/15,21:20:14,19,09,1, 11.9,1,1, 9.072, 10465.474, 477.794, 52836.622 23/09/15,21:20:15,00,09,1, 11.9,1,1, 9.074, 10465.468, 477.794, 52836.622 23/09/15,21:20:15,01,09,1, 11.9,1,1, 9.074, 10465.487, 477.726, 52836.607 23/09/15,21:20:15,02,09,1, 11.9,1,1, 9.074, 10465.498, 477.704, 52836.622 23/09/15,21:20:15,03,09,1, 11.9,1,1, 9.074, 10465.494, 477.675, 52836.577 23/09/15,21:20:15,04,09,1, 11.9,1,1, 9.074, 10465.507, 477.646, 52836.554 23/09/15,21:20:15,05,09,1, 11.9,1,1, 9.074, 10465.512, 477.601, 52836.575 23/09/15,21:20:15,06,09,1, 11.9,1,1, 9.074, 10465.516, 477.579, 52836.553 23/09/15,21:20:15,07,09,1, 11.9,1,1, 9.074, 10465.509, 477.549, 52836.566 23/09/15,21:20:15,08,09,1, 11.9,1,1, 9.074, 10465.522, 477.503, 52836.522 23/09/15,21:20:15,09,09,1, 11.9,1,1, 9.074, 10465.555, 477.476, 52836.515 23/09/15,21:20:15,10,09,1, 11.9,1,1, 9.074, 10465.547, 477.443, 52836.509 23/09/15,21:20:15,11,09,1, 11.9,1,1, 9.074, 10465.569, 477.406, 52836.460 23/09/15,21:20:15,12,09,1, 11.9,1,1, 9.074, 10465.574, 477.386, 52836.476 23/09/15,21:20:15,13,09,1, 11.9,1,1, 9.074, 10465.569, 477.356, 52836.502 23/09/15,21:20:15,14,09,1, 11.9,1,1, 9.074, 10465.579, 477.336, 52836.510 23/09/15,21:20:15,15,09,1, 11.9,1,1, 9.074, 10465.608, 477.301, 52836.485 23/09/15,21:20:15,16,09,1, 11.9,1,1, 9.074, 10465.586, 477.258, 52836.468 23/09/15,21:20:15,17,09,1, 11.9,1,1, 9.074, 10465.609, 477.235, 52836.456 23/09/15,21:20:15,18,09,1, 11.9,1,1, 9.074, 10465.606, 477.200, 52836.456 23/09/15,21:20:15,19,09,1, 11.9,1,1, 9.074, 10465.632, 477.156, 52836.470 23/09/15,21:20:16,00,09,1, 11.9,1,1, 9.074, 10465.627, 477.156, 52836.470 23/09/15,21:20:16,01,09,1, 11.9,1,1, 9.074, 10465.660, 477.123, 52836.495 23/09/15,21:20:16,02,09,1, 11.9,1,1, 9.074, 10465.648, 477.076, 52836.524 23/09/15,21:20:16,03,09,1, 11.9,1,1, 9.074, 10465.685, 477.037, 52836.366 23/09/15,21:20:16,04,09,1, 11.9,1,1, 9.074, 10465.693, 476.999, 52836.362 23/09/15,21:20:16,05,09,1, 11.9,1,1, 9.074, 10465.694, 476.999, 52836.357 23/09/15,21:20:16,06,09,1, 11.9,1,1, 9.074, 10465.684, 476.965, 52836.390 23/09/15,21:20:16,07,09,1, 11.9,1,1, 9.074, 10465.686, 476.929, 52836.378 23/09/15,21:20:16,08,09,1, 11.9,1,1, 9.074, 10465.680, 476.919, 52836.413 23/09/15,21:20:16,09,09,1, 11.9,1,1, 9.074, 10465.722, 476.853, 52836.391 23/09/15,21:20:16,10,09,1, 11.9,1,1, 9.074, 10465.719, 476.841, 52836.390 23/09/15,21:20:16,11,09,1, 11.9,1,1, 9.074, 10465.691, 476.827, 52836.406 23/09/15,21:20:16,12,09,1, 11.9,1,1, 9.074, 10465.710, 476.799, 52836.371 23/09/15,21:20:16,13,09,1, 11.9,1,1, 9.074, 10465.724, 476.757, 52836.373 23/09/15,21:20:16,14,09,1, 11.9,1,1, 9.074, 10465.732, 476.713, 52836.351 23/09/15,21:20:16,15,09,1, 11.9,1,1, 9.074, 10465.725, 476.679, 52836.348 23/09/15,21:20:16,16,09,1, 11.9,1,1, 9.074, 10465.744, 476.647, 52836.377 23/09/15,21:20:16,17,09,1, 11.9,1,1, 9.074, 10465.742, 476.632, 52836.359 23/09/15,21:20:16,18,09,1, 11.9,1,1, 9.074, 10465.746, 476.633, 52836.383 23/09/15,21:20:16,19,09,1, 11.9,1,1, 9.074, 10465.761, 476.611, 52836.327 23/09/15,21:20:17,00,09,1, 11.8,1,1, 9.072, 10465.760, 476.611, 52836.327 23/09/15,21:20:17,01,09,1, 11.8,1,1, 9.072, 10465.760, 476.546, 52836.336 23/09/15,21:20:17,02,09,1, 11.8,1,1, 9.072, 10465.785, 476.510, 52836.322 23/09/15,21:20:17,03,09,1, 11.8,1,1, 9.072, 10465.787, 476.473, 52836.367 23/09/15,21:20:17,04,09,1, 11.8,1,1, 9.072, 10465.794, 476.463, 52836.321 23/09/15,21:20:17,05,09,1, 11.8,1,1, 9.072, 10465.804, 476.440, 52836.359 23/09/15,21:20:17,06,09,1, 11.8,1,1, 9.072, 10465.803, 476.385, 52836.331 23/09/15,21:20:17,07,09,1, 11.8,1,1, 9.072, 10465.829, 476.355, 52836.346 23/09/15,21:20:17,08,09,1, 11.8,1,1, 9.072, 10465.810, 476.360, 52836.320 23/09/15,21:20:17,09,09,1, 11.8,1,1, 9.072, 10465.821, 476.313, 52836.300 23/09/15,21:20:17,10,09,1, 11.8,1,1, 9.072, 10465.831, 476.315, 52836.293 23/09/15,21:20:17,11,09,1, 11.8,1,1, 9.072, 10465.830, 476.241, 52836.303 23/09/15,21:20:17,12,09,1, 11.8,1,1, 9.072, 10465.829, 476.242, 52836.313 23/09/15,21:20:17,13,09,1, 11.8,1,1, 9.072, 10465.826, 476.195, 52836.309 23/09/15,21:20:17,14,09,1, 11.8,1,1, 9.072, 10465.822, 476.179, 52836.275 23/09/15,21:20:17,15,09,1, 11.8,1,1, 9.072, 10465.835, 476.146, 52836.343 23/09/15,21:20:17,16,09,1, 11.8,1,1, 9.072, 10465.854, 476.137, 52836.340 23/09/15,21:20:17,17,09,1, 11.8,1,1, 9.072, 10465.853, 476.111, 52836.349 23/09/15,21:20:17,18,09,1, 11.8,1,1, 9.072, 10465.846, 476.087, 52836.292 23/09/15,21:20:17,19,09,1, 11.8,1,1, 9.072, 10465.845, 476.072, 52836.295 23/09/15,21:20:18,00,09,1, 11.9,1,1, 9.069, 10465.844, 476.072, 52836.295 23/09/15,21:20:18,01,09,1, 11.9,1,1, 9.069, 10465.882, 476.045, 52836.286 23/09/15,21:20:18,02,09,1, 11.9,1,1, 9.069, 10465.858, 476.018, 52836.298 23/09/15,21:20:18,03,09,1, 11.9,1,1, 9.069, 10465.851, 476.004, 52836.323 23/09/15,21:20:18,04,09,1, 11.9,1,1, 9.069, 10465.862, 475.977, 52836.319 23/09/15,21:20:18,05,09,1, 11.9,1,1, 9.069, 10465.863, 475.948, 52836.274 23/09/15,21:20:18,06,09,1, 11.9,1,1, 9.069, 10465.851, 475.914, 52836.268 23/09/15,21:20:18,07,09,1, 11.9,1,1, 9.069, 10465.861, 475.897, 52836.250 23/09/15,21:20:18,08,09,1, 11.9,1,1, 9.069, 10465.875, 475.893, 52836.283 23/09/15,21:20:18,09,09,1, 11.9,1,1, 9.069, 10465.890, 475.840, 52836.256 23/09/15,21:20:18,10,09,1, 11.9,1,1, 9.069, 10465.869, 475.823, 52836.283 23/09/15,21:20:18,11,09,1, 11.9,1,1, 9.069, 10465.883, 475.802, 52836.258 23/09/15,21:20:18,12,09,1, 11.9,1,1, 9.069, 10465.898, 475.787, 52836.293 23/09/15,21:20:18,13,09,1, 11.9,1,1, 9.069, 10465.885, 475.742, 52836.272 23/09/15,21:20:18,14,09,1, 11.9,1,1, 9.069, 10465.888, 475.710, 52836.246 23/09/15,21:20:18,15,09,1, 11.9,1,1, 9.069, 10465.919, 475.712, 52836.235 23/09/15,21:20:18,16,09,1, 11.9,1,1, 9.069, 10465.906, 475.695, 52836.284 23/09/15,21:20:18,17,09,1, 11.9,1,1, 9.069, 10465.950, 475.607, 52836.056 23/09/15,21:20:18,18,09,1, 11.9,1,1, 9.069, 10465.944, 475.627, 52836.199 23/09/15,21:20:18,19,09,1, 11.9,1,1, 9.069, 10465.913, 475.585, 52836.243 23/09/15,21:20:19,00,09,1, 11.8,1,1, 9.066, 10465.910, 475.585, 52836.243 23/09/15,21:20:19,01,09,1, 11.8,1,1, 9.066, 10465.923, 475.539, 52836.229 23/09/15,21:20:19,02,09,1, 11.8,1,1, 9.066, 10465.946, 475.512, 52836.257 23/09/15,21:20:19,03,09,1, 11.8,1,1, 9.066, 10465.938, 475.498, 52836.261 23/09/15,21:20:19,04,09,1, 11.8,1,1, 9.066, 10465.933, 475.478, 52836.289 23/09/15,21:20:19,05,09,1, 11.8,1,1, 9.066, 10465.932, 475.428, 52836.260 23/09/15,21:20:19,06,09,1, 11.8,1,1, 9.066, 10465.928, 475.397, 52836.198 23/09/15,21:20:19,07,09,1, 11.8,1,1, 9.066, 10465.941, 475.391, 52836.225 23/09/15,21:20:19,08,09,1, 11.8,1,1, 9.066, 10465.944, 475.366, 52836.189 23/09/15,21:20:19,09,09,1, 11.8,1,1, 9.066, 10465.957, 475.333, 52836.165 23/09/15,21:20:19,10,09,1, 11.8,1,1, 9.066, 10465.948, 475.297, 52836.197 23/09/15,21:20:19,11,09,1, 11.8,1,1, 9.066, 10465.972, 475.284, 52836.176 23/09/15,21:20:19,12,09,1, 11.8,1,1, 9.066, 10465.993, 475.270, 52836.195 23/09/15,21:20:19,13,09,1, 11.8,1,1, 9.066, 10465.997, 475.241, 52836.192 23/09/15,21:20:19,14,09,1, 11.8,1,1, 9.066, 10465.971, 475.211, 52836.171 23/09/15,21:20:19,15,09,1, 11.8,1,1, 9.066, 10466.029, 475.189, 52836.104 23/09/15,21:20:19,16,09,1, 11.8,1,1, 9.066, 10465.997, 475.167, 52836.204 23/09/15,21:20:19,17,09,1, 11.8,1,1, 9.066, 10466.018, 475.165, 52836.179 23/09/15,21:20:19,18,09,1, 11.8,1,1, 9.066, 10466.022, 475.119, 52836.186 23/09/15,21:20:19,19,09,1, 11.8,1,1, 9.066, 10466.034, 475.073, 52836.170 23/09/15,21:20:20,00,09,1, 11.8,1,1, 9.070, 10466.027, 475.073, 52836.170 23/09/15,21:20:20,01,09,1, 11.8,1,1, 9.070, 10466.086, 475.025, 52836.162 23/09/15,21:20:20,02,09,1, 11.8,1,1, 9.070, 10466.099, 474.987, 52836.159 23/09/15,21:20:20,03,09,1, 11.8,1,1, 9.070, 10466.116, 474.956, 52836.104 23/09/15,21:20:20,04,09,1, 11.8,1,1, 9.070, 10466.133, 474.940, 52836.106 23/09/15,21:20:20,05,09,1, 11.8,1,1, 9.070, 10466.112, 474.914, 52836.088 23/09/15,21:20:20,06,09,1, 11.8,1,1, 9.070, 10466.134, 474.864, 52836.128 23/09/15,21:20:20,07,09,1, 11.8,1,1, 9.070, 10466.132, 474.856, 52836.107 23/09/15,21:20:20,08,09,1, 11.8,1,1, 9.070, 10466.132, 474.826, 52836.099 23/09/15,21:20:20,09,09,1, 11.8,1,1, 9.070, 10466.167, 474.797, 52836.108 23/09/15,21:20:20,10,09,1, 11.8,1,1, 9.070, 10466.157, 474.765, 52836.091 23/09/15,21:20:20,11,09,1, 11.8,1,1, 9.070, 10466.177, 474.722, 52836.107 23/09/15,21:20:20,12,09,1, 11.8,1,1, 9.070, 10466.197, 474.688, 52836.043 23/09/15,21:20:20,13,09,1, 11.8,1,1, 9.070, 10466.191, 474.659, 52836.027 23/09/15,21:20:20,14,09,1, 11.8,1,1, 9.070, 10466.209, 474.639, 52836.041 23/09/15,21:20:20,15,09,1, 11.8,1,1, 9.070, 10466.201, 474.595, 52835.996 23/09/15,21:20:20,16,09,1, 11.8,1,1, 9.070, 10466.203, 474.576, 52836.015 23/09/15,21:20:20,17,09,1, 11.8,1,1, 9.070, 10466.220, 474.551, 52836.018 23/09/15,21:20:20,18,09,1, 11.8,1,1, 9.070, 10466.217, 474.535, 52835.990 23/09/15,21:20:20,19,09,1, 11.8,1,1, 9.070, 10466.232, 474.488, 52836.011 23/09/15,21:20:21,00,09,1, 11.8,1,1, 9.070, 10466.228, 474.488, 52836.011 23/09/15,21:20:21,01,09,1, 11.8,1,1, 9.070, 10466.224, 474.432, 52835.970 23/09/15,21:20:21,02,09,1, 11.8,1,1, 9.070, 10466.253, 474.410, 52835.988 23/09/15,21:20:21,03,09,1, 11.8,1,1, 9.070, 10466.240, 474.367, 52835.927 23/09/15,21:20:21,04,09,1, 11.8,1,1, 9.070, 10466.257, 474.355, 52835.966 23/09/15,21:20:21,05,09,1, 11.8,1,1, 9.070, 10466.255, 474.325, 52835.953 23/09/15,21:20:21,06,09,1, 11.8,1,1, 9.070, 10466.262, 474.288, 52835.944 23/09/15,21:20:21,07,09,1, 11.8,1,1, 9.070, 10466.250, 474.270, 52835.934 23/09/15,21:20:21,08,09,1, 11.8,1,1, 9.070, 10466.223, 474.231, 52835.896 23/09/15,21:20:21,09,09,1, 11.8,1,1, 9.070, 10466.252, 474.194, 52835.897 23/09/15,21:20:21,10,09,1, 11.8,1,1, 9.070, 10466.240, 474.197, 52835.887 23/09/15,21:20:21,11,09,1, 11.8,1,1, 9.070, 10466.261, 474.151, 52835.876 23/09/15,21:20:21,12,09,1, 11.8,1,1, 9.070, 10466.259, 474.121, 52835.904 23/09/15,21:20:21,13,09,1, 11.8,1,1, 9.070, 10466.279, 474.088, 52835.872 23/09/15,21:20:21,14,09,1, 11.8,1,1, 9.070, 10466.275, 474.067, 52835.903 23/09/15,21:20:21,15,09,1, 11.8,1,1, 9.070, 10466.286, 474.031, 52835.862 23/09/15,21:20:21,16,09,1, 11.8,1,1, 9.070, 10466.262, 474.000, 52835.875 23/09/15,21:20:21,17,09,1, 11.8,1,1, 9.070, 10466.265, 473.983, 52835.872 23/09/15,21:20:21,18,09,1, 11.8,1,1, 9.070, 10466.284, 473.950, 52835.841 23/09/15,21:20:21,19,09,1, 11.8,1,1, 9.070, 10466.272, 473.916, 52835.871 23/09/15,21:20:22,00,09,1, 11.9,1,1, 9.071, 10466.269, 473.916, 52835.871 23/09/15,21:20:22,01,09,1, 11.9,1,1, 9.071, 10466.283, 473.842, 52835.797 23/09/15,21:20:22,02,09,1, 11.9,1,1, 9.071, 10466.263, 473.831, 52835.859 23/09/15,21:20:22,03,09,1, 11.9,1,1, 9.071, 10466.281, 473.790, 52835.863 23/09/15,21:20:22,04,09,1, 11.9,1,1, 9.071, 10466.260, 473.785, 52835.842 23/09/15,21:20:22,05,09,1, 11.9,1,1, 9.071, 10466.267, 473.758, 52835.837 23/09/15,21:20:22,06,09,1, 11.9,1,1, 9.071, 10466.282, 473.745, 52835.841 23/09/15,21:20:22,07,09,1, 11.9,1,1, 9.071, 10466.275, 473.689, 52835.802 23/09/15,21:20:22,08,09,1, 11.9,1,1, 9.071, 10466.278, 473.701, 52835.791 23/09/15,21:20:22,09,09,1, 11.9,1,1, 9.071, 10466.256, 473.652, 52835.756 23/09/15,21:20:22,10,09,1, 11.9,1,1, 9.071, 10466.284, 473.608, 52835.747 23/09/15,21:20:22,11,09,1, 11.9,1,1, 9.071, 10466.242, 473.626, 52835.769 23/09/15,21:20:22,12,09,1, 11.9,1,1, 9.071, 10466.247, 473.564, 52835.761 23/09/15,21:20:22,13,09,1, 11.9,1,1, 9.071, 10466.276, 473.530, 52835.740 23/09/15,21:20:22,14,09,1, 11.9,1,1, 9.071, 10466.262, 473.517, 52835.765 23/09/15,21:20:22,15,09,1, 11.9,1,1, 9.071, 10466.273, 473.485, 52835.738 23/09/15,21:20:22,16,09,1, 11.9,1,1, 9.071, 10466.259, 473.448, 52835.685 23/09/15,21:20:22,17,09,1, 11.9,1,1, 9.071, 10466.277, 473.410, 52835.689 23/09/15,21:20:22,18,09,1, 11.9,1,1, 9.071, 10466.266, 473.392, 52835.708 23/09/15,21:20:22,19,09,1, 11.9,1,1, 9.071, 10466.292, 473.377, 52835.701 23/09/15,21:20:23,00,09,1, 11.9,1,1, 9.066, 10466.286, 473.377, 52835.701 23/09/15,21:20:23,01,09,1, 11.9,1,1, 9.066, 10466.263, 473.307, 52835.669 23/09/15,21:20:23,02,09,1, 11.9,1,1, 9.066, 10466.249, 473.298, 52835.673 23/09/15,21:20:23,03,09,1, 11.9,1,1, 9.066, 10466.268, 473.264, 52835.636 23/09/15,21:20:23,04,09,1, 11.9,1,1, 9.066, 10466.245, 473.265, 52835.660 23/09/15,21:20:23,05,09,1, 11.9,1,1, 9.066, 10466.238, 473.206, 52835.644 23/09/15,21:20:23,06,09,1, 11.9,1,1, 9.066, 10466.257, 473.197, 52835.619 23/09/15,21:20:23,07,09,1, 11.9,1,1, 9.066, 10466.236, 473.144, 52835.596 23/09/15,21:20:23,08,09,1, 11.9,1,1, 9.066, 10466.268, 473.135, 52835.609 23/09/15,21:20:23,09,09,1, 11.9,1,1, 9.066, 10466.287, 473.116, 52835.623 23/09/15,21:20:23,10,09,1, 11.9,1,1, 9.066, 10466.275, 473.087, 52835.609 23/09/15,21:20:23,11,09,1, 11.9,1,1, 9.066, 10466.281, 473.057, 52835.582 23/09/15,21:20:23,12,09,1, 11.9,1,1, 9.066, 10466.296, 473.029, 52835.580 23/09/15,21:20:23,13,09,1, 11.9,1,1, 9.066, 10466.258, 473.008, 52835.548 23/09/15,21:20:23,14,09,1, 11.9,1,1, 9.066, 10466.283, 473.018, 52835.550 23/09/15,21:20:23,15,09,1, 11.9,1,1, 9.066, 10466.296, 472.967, 52835.516 23/09/15,21:20:23,16,09,1, 11.9,1,1, 9.066, 10466.314, 472.929, 52835.521 23/09/15,21:20:23,17,09,1, 11.9,1,1, 9.066, 10466.313, 472.924, 52835.509 23/09/15,21:20:23,18,09,1, 11.9,1,1, 9.066, 10466.298, 472.904, 52835.501 23/09/15,21:20:23,19,09,1, 11.9,1,1, 9.066, 10466.307, 472.901, 52835.514 23/09/15,21:20:24,00,09,1, 11.8,1,1, 9.067, 10466.303, 472.901, 52835.514 23/09/15,21:20:24,01,09,1, 11.8,1,1, 9.067, 10466.337, 472.827, 52835.501 23/09/15,21:20:24,02,09,1, 11.8,1,1, 9.067, 10466.323, 472.802, 52835.480 23/09/15,21:20:24,03,09,1, 11.8,1,1, 9.067, 10466.348, 472.780, 52835.447 23/09/15,21:20:24,04,09,1, 11.8,1,1, 9.067, 10466.348, 472.736, 52835.457 23/09/15,21:20:24,05,09,1, 11.8,1,1, 9.067, 10466.339, 472.744, 52835.436 23/09/15,21:20:24,06,09,1, 11.8,1,1, 9.067, 10466.387, 472.715, 52835.396 23/09/15,21:20:24,07,09,1, 11.8,1,1, 9.067, 10466.371, 472.715, 52835.466 23/09/15,21:20:24,08,09,1, 11.8,1,1, 9.067, 10466.378, 472.675, 52835.440 23/09/15,21:20:24,09,09,1, 11.8,1,1, 9.067, 10466.405, 472.655, 52835.440 23/09/15,21:20:24,10,09,1, 11.8,1,1, 9.067, 10466.390, 472.631, 52835.425 23/09/15,21:20:24,11,09,1, 11.8,1,1, 9.067, 10466.371, 472.612, 52835.405 23/09/15,21:20:24,12,09,1, 11.8,1,1, 9.067, 10466.381, 472.586, 52835.395 23/09/15,21:20:24,13,09,1, 11.8,1,1, 9.067, 10466.380, 472.560, 52835.348 23/09/15,21:20:24,14,09,1, 11.8,1,1, 9.067, 10466.418, 472.528, 52835.351 23/09/15,21:20:24,15,09,1, 11.8,1,1, 9.067, 10466.439, 472.535, 52835.337 23/09/15,21:20:24,16,09,1, 11.8,1,1, 9.067, 10466.414, 472.518, 52835.354 23/09/15,21:20:24,17,09,1, 11.8,1,1, 9.067, 10466.408, 472.508, 52835.348 23/09/15,21:20:24,18,09,1, 11.8,1,1, 9.067, 10466.425, 472.483, 52835.359 23/09/15,21:20:24,19,09,1, 11.8,1,1, 9.067, 10466.414, 472.450, 52835.303 23/09/15,21:20:25,00,09,1, 11.9,1,1, 9.067, 10466.411, 472.450, 52835.303 23/09/15,21:20:25,01,09,1, 11.9,1,1, 9.067, 10466.449, 472.443, 52835.341 23/09/15,21:20:25,02,09,1, 11.9,1,1, 9.067, 10466.462, 472.414, 52835.341 23/09/15,21:20:25,03,09,1, 11.9,1,1, 9.067, 10466.468, 472.409, 52835.310 23/09/15,21:20:25,04,09,1, 11.9,1,1, 9.067, 10466.449, 472.353, 52835.269 23/09/15,21:20:25,05,09,1, 11.9,1,1, 9.067, 10466.434, 472.362, 52835.278 23/09/15,21:20:25,06,09,1, 11.9,1,1, 9.067, 10466.457, 472.329, 52835.263 23/09/15,21:20:25,07,09,1, 11.9,1,1, 9.067, 10466.470, 472.332, 52835.264 23/09/15,21:20:25,08,09,1, 11.9,1,1, 9.067, 10466.462, 472.305, 52835.230 23/09/15,21:20:25,09,09,1, 11.9,1,1, 9.067, 10466.475, 472.314, 52835.218 23/09/15,21:20:25,10,09,1, 11.9,1,1, 9.067, 10466.462, 472.251, 52835.201 23/09/15,21:20:25,11,09,1, 11.9,1,1, 9.067, 10466.497, 472.246, 52835.200 23/09/15,21:20:25,12,09,1, 11.9,1,1, 9.067, 10466.499, 472.224, 52835.214 23/09/15,21:20:25,13,09,1, 11.9,1,1, 9.067, 10466.479, 472.210, 52835.184 23/09/15,21:20:25,14,09,1, 11.9,1,1, 9.067, 10466.488, 472.184, 52835.158 23/09/15,21:20:25,15,09,1, 11.9,1,1, 9.067, 10466.480, 472.164, 52835.118 23/09/15,21:20:25,16,09,1, 11.9,1,1, 9.067, 10466.504, 472.152, 52835.164 23/09/15,21:20:25,17,09,1, 11.9,1,1, 9.067, 10466.488, 472.117, 52835.123 23/09/15,21:20:25,18,09,1, 11.9,1,1, 9.067, 10466.495, 472.097, 52835.147 23/09/15,21:20:25,19,09,1, 11.9,1,1, 9.067, 10466.494, 472.069, 52835.081 23/09/15,21:20:26,00,09,1, 11.9,1,1, 9.067, 10466.486, 472.069, 52835.081 23/09/15,21:20:26,01,09,1, 11.9,1,1, 9.067, 10466.492, 472.048, 52835.103 23/09/15,21:20:26,02,09,1, 11.9,1,1, 9.067, 10466.519, 472.012, 52835.059 23/09/15,21:20:26,03,09,1, 11.9,1,1, 9.067, 10466.517, 472.013, 52835.036 23/09/15,21:20:26,04,09,1, 11.9,1,1, 9.067, 10466.523, 472.003, 52835.025 23/09/15,21:20:26,05,09,1, 11.9,1,1, 9.067, 10466.504, 471.955, 52835.039 23/09/15,21:20:26,06,09,1, 11.9,1,1, 9.067, 10466.505, 471.952, 52835.019 23/09/15,21:20:26,07,09,1, 11.9,1,1, 9.067, 10466.517, 471.958, 52834.997 23/09/15,21:20:26,08,09,1, 11.9,1,1, 9.067, 10466.491, 471.917, 52834.973 23/09/15,21:20:26,09,09,1, 11.9,1,1, 9.067, 10466.512, 471.897, 52835.001 23/09/15,21:20:26,10,09,1, 11.9,1,1, 9.067, 10466.516, 471.882, 52834.956 23/09/15,21:20:26,11,09,1, 11.9,1,1, 9.067, 10466.505, 471.850, 52834.963 23/09/15,21:20:26,12,09,1, 11.9,1,1, 9.067, 10466.509, 471.855, 52834.976 23/09/15,21:20:26,13,09,1, 11.9,1,1, 9.067, 10466.510, 471.844, 52834.967 23/09/15,21:20:26,14,09,1, 11.9,1,1, 9.067, 10466.494, 471.783, 52834.944 23/09/15,21:20:26,15,09,1, 11.9,1,1, 9.067, 10466.492, 471.791, 52834.928 23/09/15,21:20:26,16,09,1, 11.9,1,1, 9.067, 10466.520, 471.758, 52834.909 23/09/15,21:20:26,17,09,1, 11.9,1,1, 9.067, 10466.519, 471.752, 52834.895 23/09/15,21:20:26,18,09,1, 11.9,1,1, 9.067, 10466.482, 471.759, 52834.855 23/09/15,21:20:26,19,09,1, 11.9,1,1, 9.067, 10466.514, 471.710, 52834.915 23/09/15,21:20:27,00,09,1, 11.8,1,1, 9.068, 10466.511, 471.710, 52834.915 23/09/15,21:20:27,01,09,1, 11.8,1,1, 9.068, 10466.550, 471.682, 52834.798 23/09/15,21:20:27,02,09,1, 11.8,1,1, 9.068, 10466.530, 471.665, 52834.827 23/09/15,21:20:27,03,09,1, 11.8,1,1, 9.068, 10466.514, 471.661, 52834.850 23/09/15,21:20:27,04,09,1, 11.8,1,1, 9.068, 10466.520, 471.622, 52834.845 23/09/15,21:20:27,05,09,1, 11.8,1,1, 9.068, 10466.514, 471.634, 52834.829 23/09/15,21:20:27,06,09,1, 11.8,1,1, 9.068, 10466.516, 471.602, 52834.768 23/09/15,21:20:27,07,09,1, 11.8,1,1, 9.068, 10466.510, 471.601, 52834.781 23/09/15,21:20:27,08,09,1, 11.8,1,1, 9.068, 10466.506, 471.572, 52834.804 23/09/15,21:20:27,09,09,1, 11.8,1,1, 9.068, 10466.517, 471.546, 52834.745 23/09/15,21:20:27,10,09,1, 11.8,1,1, 9.068, 10466.494, 471.554, 52834.764 23/09/15,21:20:27,11,09,1, 11.8,1,1, 9.068, 10466.492, 471.550, 52834.767 23/09/15,21:20:27,12,09,1, 11.8,1,1, 9.068, 10466.515, 471.508, 52834.739 23/09/15,21:20:27,13,09,1, 11.8,1,1, 9.068, 10466.488, 471.521, 52834.788 23/09/15,21:20:27,14,09,1, 11.8,1,1, 9.068, 10466.514, 471.527, 52834.732 23/09/15,21:20:27,15,09,1, 11.8,1,1, 9.068, 10466.517, 471.492, 52834.710 23/09/15,21:20:27,16,09,1, 11.8,1,1, 9.068, 10466.521, 471.476, 52834.668 23/09/15,21:20:27,17,09,1, 11.8,1,1, 9.068, 10466.531, 471.474, 52834.646 23/09/15,21:20:27,18,09,1, 11.8,1,1, 9.068, 10466.509, 471.447, 52834.695 23/09/15,21:20:27,19,09,1, 11.8,1,1, 9.068, 10466.529, 471.424, 52834.711 23/09/15,21:20:28,00,08,1, 11.9,1,1, 9.071, 10466.528, 471.424, 52834.711 23/09/15,21:20:28,01,08,1, 11.9,1,1, 9.071, 10466.534, 471.401, 52834.666 23/09/15,21:20:28,02,08,1, 11.9,1,1, 9.071, 10466.542, 471.380, 52834.641 23/09/15,21:20:28,03,08,1, 11.9,1,1, 9.071, 10466.531, 471.368, 52834.600 23/09/15,21:20:28,04,08,1, 11.9,1,1, 9.071, 10466.536, 471.329, 52834.571 23/09/15,21:20:28,05,08,1, 11.9,1,1, 9.071, 10466.523, 471.314, 52834.585 23/09/15,21:20:28,06,08,1, 11.9,1,1, 9.071, 10466.499, 471.307, 52834.592 23/09/15,21:20:28,07,08,1, 11.9,1,1, 9.071, 10466.532, 471.272, 52834.552 23/09/15,21:20:28,08,08,1, 11.9,1,1, 9.071, 10466.522, 471.258, 52834.566 23/09/15,21:20:28,09,08,1, 11.9,1,1, 9.071, 10466.571, 471.264, 52834.576 23/09/15,21:20:28,10,08,1, 11.9,1,1, 9.071, 10466.537, 471.253, 52834.551 23/09/15,21:20:28,11,08,1, 11.9,1,1, 9.071, 10466.534, 471.213, 52834.532 23/09/15,21:20:28,12,08,1, 11.9,1,1, 9.071, 10466.545, 471.237, 52834.519 23/09/15,21:20:28,13,08,1, 11.9,1,1, 9.071, 10466.562, 471.184, 52834.516 23/09/15,21:20:28,14,08,1, 11.9,1,1, 9.071, 10466.554, 471.185, 52834.516 23/09/15,21:20:28,15,08,1, 11.9,1,1, 9.071, 10466.546, 471.159, 52834.506 23/09/15,21:20:28,16,08,1, 11.9,1,1, 9.071, 10466.553, 471.150, 52834.477 23/09/15,21:20:28,17,08,1, 11.9,1,1, 9.071, 10466.548, 471.130, 52834.448 23/09/15,21:20:28,18,08,1, 11.9,1,1, 9.071, 10466.585, 471.136, 52834.478 23/09/15,21:20:28,19,08,1, 11.9,1,1, 9.071, 10466.567, 471.148, 52834.442 23/09/15,21:20:29,00,08,1, 11.9,1,1, 9.065, 10466.561, 471.148, 52834.442 23/09/15,21:20:29,01,08,1, 11.9,1,1, 9.065, 10466.590, 471.107, 52834.437 23/09/15,21:20:29,02,08,1, 11.9,1,1, 9.065, 10466.575, 471.076, 52834.416 23/09/15,21:20:29,03,08,1, 11.9,1,1, 9.065, 10466.569, 471.050, 52834.339 23/09/15,21:20:29,04,08,1, 11.9,1,1, 9.065, 10466.590, 471.038, 52834.383 23/09/15,21:20:29,05,08,1, 11.9,1,1, 9.065, 10466.577, 471.036, 52834.360 23/09/15,21:20:29,06,08,1, 11.9,1,1, 9.065, 10466.576, 471.034, 52834.445 23/09/15,21:20:29,07,08,1, 11.9,1,1, 9.065, 10466.628, 470.988, 52834.363 23/09/15,21:20:29,08,08,1, 11.9,1,1, 9.065, 10466.613, 470.953, 52834.300 23/09/15,21:20:29,09,08,1, 11.9,1,1, 9.065, 10466.613, 470.964, 52834.300 23/09/15,21:20:29,10,08,1, 11.9,1,1, 9.065, 10466.583, 470.948, 52834.310 23/09/15,21:20:29,11,08,1, 11.9,1,1, 9.065, 10466.633, 470.921, 52834.283 23/09/15,21:20:29,12,08,1, 11.9,1,1, 9.065, 10466.604, 470.907, 52834.276 23/09/15,21:20:29,13,08,1, 11.9,1,1, 9.065, 10466.602, 470.894, 52834.247 23/09/15,21:20:29,14,08,1, 11.9,1,1, 9.065, 10466.628, 470.861, 52834.214 23/09/15,21:20:29,15,08,1, 11.9,1,1, 9.065, 10466.613, 470.822, 52834.198 23/09/15,21:20:29,16,08,1, 11.9,1,1, 9.065, 10466.650, 470.836, 52834.211 23/09/15,21:20:29,17,08,1, 11.9,1,1, 9.065, 10466.645, 470.806, 52834.221 23/09/15,21:20:29,18,08,1, 11.9,1,1, 9.065, 10466.652, 470.779, 52834.169 23/09/15,21:20:29,19,08,1, 11.9,1,1, 9.065, 10466.663, 470.732, 52834.142 23/09/15,21:20:30,00,08,1, 11.9,1,1, 9.069, 10466.661, 470.732, 52834.142 23/09/15,21:20:30,01,08,1, 11.9,1,1, 9.069, 10466.654, 470.714, 52834.121 23/09/15,21:20:30,02,08,1, 11.9,1,1, 9.069, 10466.643, 470.676, 52834.062 23/09/15,21:20:30,03,08,1, 11.9,1,1, 9.069, 10466.673, 470.642, 52834.093 23/09/15,21:20:30,04,08,1, 11.9,1,1, 9.069, 10466.682, 470.642, 52834.076 23/09/15,21:20:30,05,08,1, 11.9,1,1, 9.069, 10466.658, 470.617, 52834.088 23/09/15,21:20:30,06,08,1, 11.9,1,1, 9.069, 10466.674, 470.621, 52834.037 23/09/15,21:20:30,07,08,1, 11.9,1,1, 9.069, 10466.703, 470.579, 52834.015 23/09/15,21:20:30,08,08,1, 11.9,1,1, 9.069, 10466.694, 470.569, 52834.000 23/09/15,21:20:30,09,08,1, 11.9,1,1, 9.069, 10466.686, 470.558, 52833.974 23/09/15,21:20:30,10,08,1, 11.9,1,1, 9.069, 10466.716, 470.546, 52833.989 23/09/15,21:20:30,11,08,1, 11.9,1,1, 9.069, 10466.723, 470.520, 52833.945 23/09/15,21:20:30,12,08,1, 11.9,1,1, 9.069, 10466.709, 470.509, 52833.960 23/09/15,21:20:30,13,08,1, 11.9,1,1, 9.069, 10466.728, 470.490, 52833.998 23/09/15,21:20:30,14,08,1, 11.9,1,1, 9.069, 10466.714, 470.453, 52833.955 23/09/15,21:20:30,15,08,1, 11.9,1,1, 9.069, 10466.715, 470.433, 52833.924 23/09/15,21:20:30,16,08,1, 11.9,1,1, 9.069, 10466.733, 470.410, 52833.891 23/09/15,21:20:30,17,08,1, 11.9,1,1, 9.069, 10466.751, 470.395, 52833.958 23/09/15,21:20:30,18,08,1, 11.9,1,1, 9.069, 10466.724, 470.386, 52833.848 23/09/15,21:20:30,19,08,1, 11.9,1,1, 9.069, 10466.768, 470.383, 52833.840 23/09/15,21:20:31,00,09,1, 11.8,1,1, 9.067, 10466.762, 470.383, 52833.840 23/09/15,21:20:31,01,09,1, 11.8,1,1, 9.067, 10466.798, 470.326, 52833.812 23/09/15,21:20:31,02,09,1, 11.8,1,1, 9.067, 10466.791, 470.292, 52833.811 23/09/15,21:20:31,03,09,1, 11.8,1,1, 9.067, 10466.810, 470.276, 52833.796 23/09/15,21:20:31,04,09,1, 11.8,1,1, 9.067, 10466.829, 470.258, 52833.729 23/09/15,21:20:31,05,09,1, 11.8,1,1, 9.067, 10466.826, 470.226, 52833.728 23/09/15,21:20:31,06,09,1, 11.8,1,1, 9.067, 10466.826, 470.226, 52833.745 23/09/15,21:20:31,07,09,1, 11.8,1,1, 9.067, 10466.829, 470.208, 52833.694 23/09/15,21:20:31,08,09,1, 11.8,1,1, 9.067, 10466.848, 470.177, 52833.739 23/09/15,21:20:31,09,09,1, 11.8,1,1, 9.067, 10466.844, 470.155, 52833.744 23/09/15,21:20:31,10,09,1, 11.8,1,1, 9.067, 10466.866, 470.140, 52833.667 23/09/15,21:20:31,11,09,1, 11.8,1,1, 9.067, 10466.864, 470.110, 52833.683 23/09/15,21:20:31,12,09,1, 11.8,1,1, 9.067, 10466.883, 470.110, 52833.664 23/09/15,21:20:31,13,09,1, 11.8,1,1, 9.067, 10466.882, 470.070, 52833.657 23/09/15,21:20:31,14,09,1, 11.8,1,1, 9.067, 10466.903, 470.068, 52833.627 23/09/15,21:20:31,15,09,1, 11.8,1,1, 9.067, 10466.882, 470.059, 52833.575 23/09/15,21:20:31,16,09,1, 11.8,1,1, 9.067, 10466.914, 470.017, 52833.573 23/09/15,21:20:31,17,09,1, 11.8,1,1, 9.067, 10466.902, 469.996, 52833.586 23/09/15,21:20:31,18,09,1, 11.8,1,1, 9.067, 10466.907, 469.989, 52833.585 23/09/15,21:20:31,19,09,1, 11.8,1,1, 9.067, 10466.928, 470.005, 52833.506 23/09/15,21:20:32,00,09,1, 11.9,1,1, 9.066, 10466.920, 470.005, 52833.506 23/09/15,21:20:32,01,09,1, 11.9,1,1, 9.066, 10466.980, 469.962, 52833.539 23/09/15,21:20:32,02,09,1, 11.9,1,1, 9.066, 10466.951, 469.940, 52833.512 23/09/15,21:20:32,03,09,1, 11.9,1,1, 9.066, 10466.997, 469.931, 52833.518 23/09/15,21:20:32,04,09,1, 11.9,1,1, 9.066, 10466.992, 469.894, 52833.473 23/09/15,21:20:32,05,09,1, 11.9,1,1, 9.066, 10466.985, 469.889, 52833.428 23/09/15,21:20:32,06,09,1, 11.9,1,1, 9.066, 10467.018, 469.872, 52833.472 23/09/15,21:20:32,07,09,1, 11.9,1,1, 9.066, 10467.019, 469.847, 52833.449 23/09/15,21:20:32,08,09,1, 11.9,1,1, 9.066, 10467.021, 469.838, 52833.395 23/09/15,21:20:32,09,09,1, 11.9,1,1, 9.066, 10467.053, 469.803, 52833.398 23/09/15,21:20:32,10,09,1, 11.9,1,1, 9.066, 10467.036, 469.794, 52833.379 23/09/15,21:20:32,11,09,1, 11.9,1,1, 9.066, 10467.052, 469.807, 52833.373 23/09/15,21:20:32,12,09,1, 11.9,1,1, 9.066, 10467.046, 469.788, 52833.325 23/09/15,21:20:32,13,09,1, 11.9,1,1, 9.066, 10467.044, 469.753, 52833.318 23/09/15,21:20:32,14,09,1, 11.9,1,1, 9.066, 10467.066, 469.758, 52833.290 23/09/15,21:20:32,15,09,1, 11.9,1,1, 9.066, 10467.071, 469.738, 52833.282 23/09/15,21:20:32,16,09,1, 11.9,1,1, 9.066, 10467.097, 469.753, 52833.415 23/09/15,21:20:32,17,09,1, 11.9,1,1, 9.066, 10467.097, 469.737, 52833.340 23/09/15,21:20:32,18,09,1, 11.9,1,1, 9.066, 10467.126, 469.722, 52833.299 23/09/15,21:20:32,19,09,1, 11.9,1,1, 9.066, 10467.138, 469.684, 52833.234 23/09/15,21:20:33,00,09,1, 11.9,1,1, 9.066, 10467.137, 469.684, 52833.234 23/09/15,21:20:33,01,09,1, 11.9,1,1, 9.066, 10467.149, 469.664, 52833.187 23/09/15,21:20:33,02,09,1, 11.9,1,1, 9.066, 10467.167, 469.648, 52833.188 23/09/15,21:20:33,03,09,1, 11.9,1,1, 9.066, 10467.132, 469.676, 52833.210 23/09/15,21:20:33,04,09,1, 11.9,1,1, 9.066, 10467.172, 469.627, 52833.173 23/09/15,21:20:33,05,09,1, 11.9,1,1, 9.066, 10467.169, 469.626, 52833.199 23/09/15,21:20:33,06,09,1, 11.9,1,1, 9.066, 10467.170, 469.641, 52833.168 23/09/15,21:20:33,07,09,1, 11.9,1,1, 9.066, 10467.186, 469.617, 52833.160 23/09/15,21:20:33,08,09,1, 11.9,1,1, 9.066, 10467.207, 469.591, 52832.948 23/09/15,21:20:33,09,09,1, 11.9,1,1, 9.066, 10467.233, 469.585, 52833.046 23/09/15,21:20:33,10,09,1, 11.9,1,1, 9.066, 10467.237, 469.590, 52833.051 23/09/15,21:20:33,11,09,1, 11.9,1,1, 9.066, 10467.241, 469.544, 52833.032 23/09/15,21:20:33,12,09,1, 11.9,1,1, 9.066, 10467.232, 469.592, 52833.054 23/09/15,21:20:33,13,09,1, 11.9,1,1, 9.066, 10467.255, 469.566, 52833.159 23/09/15,21:20:33,14,09,1, 11.9,1,1, 9.066, 10467.289, 469.566, 52833.056 23/09/15,21:20:33,15,09,1, 11.9,1,1, 9.066, 10467.284, 469.545, 52833.040 23/09/15,21:20:33,16,09,1, 11.9,1,1, 9.066, 10467.283, 469.534, 52833.063 23/09/15,21:20:33,17,09,1, 11.9,1,1, 9.066, 10467.302, 469.524, 52833.046 23/09/15,21:20:33,18,09,1, 11.9,1,1, 9.066, 10467.295, 469.492, 52833.006 23/09/15,21:20:33,19,09,1, 11.9,1,1, 9.066, 10467.313, 469.494, 52833.003 23/09/15,21:20:34,00,09,1, 11.9,1,1, 9.066, 10467.312, 469.494, 52833.003 23/09/15,21:20:34,01,09,1, 11.9,1,1, 9.066, 10467.330, 469.504, 52832.960 23/09/15,21:20:34,02,09,1, 11.9,1,1, 9.066, 10467.333, 469.476, 52832.967 23/09/15,21:20:34,03,09,1, 11.9,1,1, 9.066, 10467.362, 469.472, 52833.008 23/09/15,21:20:34,04,09,1, 11.9,1,1, 9.066, 10467.343, 469.455, 52832.951 23/09/15,21:20:34,05,09,1, 11.9,1,1, 9.066, 10467.357, 469.460, 52832.949 23/09/15,21:20:34,06,09,1, 11.9,1,1, 9.066, 10467.357, 469.456, 52832.907 23/09/15,21:20:34,07,09,1, 11.9,1,1, 9.066, 10467.381, 469.446, 52832.904 23/09/15,21:20:34,08,09,1, 11.9,1,1, 9.066, 10467.387, 469.423, 52832.873 23/09/15,21:20:34,09,09,1, 11.9,1,1, 9.066, 10467.360, 469.436, 52832.857 23/09/15,21:20:34,10,09,1, 11.9,1,1, 9.066, 10467.352, 469.436, 52832.864 23/09/15,21:20:34,11,09,1, 11.9,1,1, 9.066, 10467.353, 469.389, 52832.867 23/09/15,21:20:34,12,09,1, 11.9,1,1, 9.066, 10467.390, 469.416, 52832.841 23/09/15,21:20:34,13,09,1, 11.9,1,1, 9.066, 10467.428, 469.378, 52832.874 23/09/15,21:20:34,14,09,1, 11.9,1,1, 9.066, 10467.407, 469.404, 52832.858 23/09/15,21:20:34,15,09,1, 11.9,1,1, 9.066, 10467.435, 469.395, 52832.861 23/09/15,21:20:34,16,09,1, 11.9,1,1, 9.066, 10467.426, 469.386, 52832.788 23/09/15,21:20:34,17,09,1, 11.9,1,1, 9.066, 10467.444, 469.381, 52832.774 23/09/15,21:20:34,18,09,1, 11.9,1,1, 9.066, 10467.446, 469.383, 52832.792 23/09/15,21:20:34,19,09,1, 11.9,1,1, 9.066, 10467.455, 469.354, 52832.763 23/09/15,21:20:35,00,09,1, 11.8,1,1, 9.066, 10467.454, 469.354, 52832.763 23/09/15,21:20:35,01,09,1, 11.8,1,1, 9.066, 10467.470, 469.354, 52832.772 23/09/15,21:20:35,02,09,1, 11.8,1,1, 9.066, 10467.502, 469.356, 52832.754 23/09/15,21:20:35,03,09,1, 11.8,1,1, 9.066, 10467.486, 469.341, 52832.746 23/09/15,21:20:35,04,09,1, 11.8,1,1, 9.066, 10467.531, 469.346, 52832.737 23/09/15,21:20:35,05,09,1, 11.8,1,1, 9.066, 10467.511, 469.330, 52832.724 23/09/15,21:20:35,06,09,1, 11.8,1,1, 9.066, 10467.524, 469.334, 52832.708 23/09/15,21:20:35,07,09,1, 11.8,1,1, 9.066, 10467.573, 469.320, 52832.674 23/09/15,21:20:35,08,09,1, 11.8,1,1, 9.066, 10467.569, 469.321, 52832.694 23/09/15,21:20:35,09,09,1, 11.8,1,1, 9.066, 10467.562, 469.326, 52832.707 23/09/15,21:20:35,10,09,1, 11.8,1,1, 9.066, 10467.584, 469.323, 52832.702 23/09/15,21:20:35,11,09,1, 11.8,1,1, 9.066, 10467.594, 469.317, 52832.689 23/09/15,21:20:35,12,09,1, 11.8,1,1, 9.066, 10467.589, 469.308, 52832.654 23/09/15,21:20:35,13,09,1, 11.8,1,1, 9.066, 10467.627, 469.323, 52832.635 23/09/15,21:20:35,14,09,1, 11.8,1,1, 9.066, 10467.627, 469.302, 52832.629 23/09/15,21:20:35,15,09,1, 11.8,1,1, 9.066, 10467.627, 469.264, 52832.564 23/09/15,21:20:35,16,09,1, 11.8,1,1, 9.066, 10467.625, 469.266, 52832.560 23/09/15,21:20:35,17,09,1, 11.8,1,1, 9.066, 10467.670, 469.285, 52832.599 23/09/15,21:20:35,18,09,1, 11.8,1,1, 9.066, 10467.657, 469.270, 52832.573 23/09/15,21:20:35,19,09,1, 11.8,1,1, 9.066, 10467.683, 469.247, 52832.585 23/09/15,21:20:36,00,09,1, 11.9,1,1, 9.065, 10467.680, 469.247, 52832.585 23/09/15,21:20:36,01,09,1, 11.9,1,1, 9.065, 10467.709, 469.270, 52832.604 23/09/15,21:20:36,02,09,1, 11.9,1,1, 9.065, 10467.685, 469.247, 52832.449 23/09/15,21:20:36,03,09,1, 11.9,1,1, 9.065, 10467.718, 469.236, 52832.513 23/09/15,21:20:36,04,09,1, 11.9,1,1, 9.065, 10467.739, 469.266, 52832.539 23/09/15,21:20:36,05,09,1, 11.9,1,1, 9.065, 10467.719, 469.250, 52832.491 23/09/15,21:20:36,06,09,1, 11.9,1,1, 9.065, 10467.738, 469.258, 52832.505 23/09/15,21:20:36,07,09,1, 11.9,1,1, 9.065, 10467.737, 469.237, 52832.512 23/09/15,21:20:36,08,09,1, 11.9,1,1, 9.065, 10467.757, 469.243, 52832.498 23/09/15,21:20:36,09,09,1, 11.9,1,1, 9.065, 10467.768, 469.243, 52832.474 23/09/15,21:20:36,10,09,1, 11.9,1,1, 9.065, 10467.741, 469.237, 52832.481 23/09/15,21:20:36,11,09,1, 11.9,1,1, 9.065, 10467.749, 469.217, 52832.445 23/09/15,21:20:36,12,09,1, 11.9,1,1, 9.065, 10467.770, 469.230, 52832.435 23/09/15,21:20:36,13,09,1, 11.9,1,1, 9.065, 10467.762, 469.224, 52832.455 23/09/15,21:20:36,14,09,1, 11.9,1,1, 9.065, 10467.769, 469.233, 52832.419 23/09/15,21:20:36,15,09,1, 11.9,1,1, 9.065, 10467.753, 469.232, 52832.410 23/09/15,21:20:36,16,09,1, 11.9,1,1, 9.065, 10467.767, 469.224, 52832.404 23/09/15,21:20:36,17,09,1, 11.9,1,1, 9.065, 10467.762, 469.219, 52832.417 23/09/15,21:20:36,18,09,1, 11.9,1,1, 9.065, 10467.749, 469.221, 52832.371 23/09/15,21:20:36,19,09,1, 11.9,1,1, 9.065, 10467.745, 469.216, 52832.366 23/09/15,21:20:37,00,09,1, 12.0,1,1, 9.068, 10467.738, 469.216, 52832.366 23/09/15,21:20:37,01,09,1, 12.0,1,1, 9.068, 10467.756, 469.223, 52832.364 23/09/15,21:20:37,02,09,1, 12.0,1,1, 9.068, 10467.770, 469.243, 52832.329 23/09/15,21:20:37,03,09,1, 12.0,1,1, 9.068, 10467.739, 469.226, 52832.321 23/09/15,21:20:37,04,09,1, 12.0,1,1, 9.068, 10467.766, 469.234, 52832.294 23/09/15,21:20:37,05,09,1, 12.0,1,1, 9.068, 10467.759, 469.240, 52832.315 23/09/15,21:20:37,06,09,1, 12.0,1,1, 9.068, 10467.740, 469.233, 52832.318 23/09/15,21:20:37,07,09,1, 12.0,1,1, 9.068, 10467.755, 469.249, 52832.290 23/09/15,21:20:37,08,09,1, 12.0,1,1, 9.068, 10467.753, 469.249, 52832.294 23/09/15,21:20:37,09,09,1, 12.0,1,1, 9.068, 10467.742, 469.258, 52832.276 23/09/15,21:20:37,10,09,1, 12.0,1,1, 9.068, 10467.741, 469.254, 52832.246 23/09/15,21:20:37,11,09,1, 12.0,1,1, 9.068, 10467.736, 469.235, 52832.209 23/09/15,21:20:37,12,09,1, 12.0,1,1, 9.068, 10467.751, 469.264, 52832.210 23/09/15,21:20:37,13,09,1, 12.0,1,1, 9.068, 10467.739, 469.260, 52832.224 23/09/15,21:20:37,14,09,1, 12.0,1,1, 9.068, 10467.751, 469.260, 52832.226 23/09/15,21:20:37,15,09,1, 12.0,1,1, 9.068, 10467.754, 469.282, 52832.346 23/09/15,21:20:37,16,09,1, 12.0,1,1, 9.068, 10467.746, 469.285, 52832.143 23/09/15,21:20:37,17,09,1, 12.0,1,1, 9.068, 10467.753, 469.295, 52832.226 23/09/15,21:20:37,18,09,1, 12.0,1,1, 9.068, 10467.748, 469.301, 52832.200 23/09/15,21:20:37,19,09,1, 12.0,1,1, 9.068, 10467.752, 469.288, 52832.207 23/09/15,21:20:38,00,09,1, 11.9,1,1, 9.067, 10467.746, 469.288, 52832.207 23/09/15,21:20:38,01,09,1, 11.9,1,1, 9.067, 10467.766, 469.302, 52832.165 23/09/15,21:20:38,02,09,1, 11.9,1,1, 9.067, 10467.769, 469.297, 52832.216 23/09/15,21:20:38,03,09,1, 11.9,1,1, 9.067, 10467.789, 469.327, 52832.163 23/09/15,21:20:38,04,09,1, 11.9,1,1, 9.067, 10467.792, 469.322, 52832.186 23/09/15,21:20:38,05,09,1, 11.9,1,1, 9.067, 10467.791, 469.310, 52832.155 23/09/15,21:20:38,06,09,1, 11.9,1,1, 9.067, 10467.781, 469.296, 52832.100 23/09/15,21:20:38,07,09,1, 11.9,1,1, 9.067, 10467.789, 469.307, 52832.097 23/09/15,21:20:38,08,09,1, 11.9,1,1, 9.067, 10467.789, 469.306, 52832.058 23/09/15,21:20:38,09,09,1, 11.9,1,1, 9.067, 10467.801, 469.329, 52832.051 23/09/15,21:20:38,10,09,1, 11.9,1,1, 9.067, 10467.778, 469.326, 52832.081 23/09/15,21:20:38,11,09,1, 11.9,1,1, 9.067, 10467.764, 469.338, 52832.096 23/09/15,21:20:38,12,09,1, 11.9,1,1, 9.067, 10467.782, 469.343, 52832.060 23/09/15,21:20:38,13,09,1, 11.9,1,1, 9.067, 10467.768, 469.330, 52832.080 23/09/15,21:20:38,14,09,1, 11.9,1,1, 9.067, 10467.791, 469.347, 52832.066 23/09/15,21:20:38,15,09,1, 11.9,1,1, 9.067, 10467.798, 469.334, 52832.064 23/09/15,21:20:38,16,09,1, 11.9,1,1, 9.067, 10467.787, 469.348, 52832.045 23/09/15,21:20:38,17,09,1, 11.9,1,1, 9.067, 10467.809, 469.337, 52832.013 23/09/15,21:20:38,18,09,1, 11.9,1,1, 9.067, 10467.797, 469.341, 52832.034 23/09/15,21:20:38,19,09,1, 11.9,1,1, 9.067, 10467.801, 469.321, 52832.030 23/09/15,21:20:39,00,09,1, 11.9,1,1, 9.063, 10467.796, 469.321, 52832.030 23/09/15,21:20:39,01,09,1, 11.9,1,1, 9.063, 10467.789, 469.350, 52832.028 23/09/15,21:20:39,02,09,1, 11.9,1,1, 9.063, 10467.787, 469.359, 52832.031 23/09/15,21:20:39,03,09,1, 11.9,1,1, 9.063, 10467.795, 469.356, 52831.977 23/09/15,21:20:39,04,09,1, 11.9,1,1, 9.063, 10467.808, 469.376, 52831.939 23/09/15,21:20:39,05,09,1, 11.9,1,1, 9.063, 10467.815, 469.385, 52831.932 23/09/15,21:20:39,06,09,1, 11.9,1,1, 9.063, 10467.817, 469.390, 52831.949 23/09/15,21:20:39,07,09,1, 11.9,1,1, 9.063, 10467.798, 469.359, 52831.936 23/09/15,21:20:39,08,09,1, 11.9,1,1, 9.063, 10467.806, 469.365, 52831.926 23/09/15,21:20:39,09,09,1, 11.9,1,1, 9.063, 10467.787, 469.381, 52831.912 23/09/15,21:20:39,10,09,1, 11.9,1,1, 9.063, 10467.809, 469.406, 52831.922 23/09/15,21:20:39,11,09,1, 11.9,1,1, 9.063, 10467.800, 469.389, 52831.927 23/09/15,21:20:39,12,09,1, 11.9,1,1, 9.063, 10467.797, 469.395, 52831.866 23/09/15,21:20:39,13,09,1, 11.9,1,1, 9.063, 10467.835, 469.379, 52831.877 23/09/15,21:20:39,14,09,1, 11.9,1,1, 9.063, 10467.797, 469.400, 52831.840 23/09/15,21:20:39,15,09,1, 11.9,1,1, 9.063, 10467.800, 469.410, 52831.867 23/09/15,21:20:39,16,09,1, 11.9,1,1, 9.063, 10467.814, 469.432, 52831.842 23/09/15,21:20:39,17,09,1, 11.9,1,1, 9.063, 10467.790, 469.431, 52831.829 23/09/15,21:20:39,18,09,1, 11.9,1,1, 9.063, 10467.808, 469.404, 52831.850 23/09/15,21:20:39,19,09,1, 11.9,1,1, 9.063, 10467.823, 469.413, 52831.840 23/09/15,21:20:40,00,09,1, 11.8,1,1, 9.062, 10467.821, 469.413, 52831.840 23/09/15,21:20:40,01,09,1, 11.8,1,1, 9.062, 10467.802, 469.434, 52831.848 23/09/15,21:20:40,02,09,1, 11.8,1,1, 9.062, 10467.820, 469.411, 52831.823 23/09/15,21:20:40,03,09,1, 11.8,1,1, 9.062, 10467.797, 469.424, 52831.778 23/09/15,21:20:40,04,09,1, 11.8,1,1, 9.062, 10467.813, 469.414, 52831.754 23/09/15,21:20:40,05,09,1, 11.8,1,1, 9.062, 10467.808, 469.428, 52831.752 23/09/15,21:20:40,06,09,1, 11.8,1,1, 9.062, 10467.813, 469.431, 52831.791 23/09/15,21:20:40,07,09,1, 11.8,1,1, 9.062, 10467.799, 469.448, 52831.766 23/09/15,21:20:40,08,09,1, 11.8,1,1, 9.062, 10467.820, 469.470, 52831.727 23/09/15,21:20:40,09,09,1, 11.8,1,1, 9.062, 10467.809, 469.451, 52831.695 23/09/15,21:20:40,10,09,1, 11.8,1,1, 9.062, 10467.781, 469.434, 52831.710 23/09/15,21:20:40,11,09,1, 11.8,1,1, 9.062, 10467.802, 469.448, 52831.687 23/09/15,21:20:40,12,09,1, 11.8,1,1, 9.062, 10467.761, 469.410, 52831.687 23/09/15,21:20:40,13,09,1, 11.8,1,1, 9.062, 10467.759, 469.419, 52831.654 23/09/15,21:20:40,14,09,1, 11.8,1,1, 9.062, 10467.751, 469.410, 52831.639 23/09/15,21:20:40,15,09,1, 11.8,1,1, 9.062, 10467.771, 469.438, 52831.625 23/09/15,21:20:40,16,09,1, 11.8,1,1, 9.062, 10467.783, 469.429, 52831.582 23/09/15,21:20:40,17,09,1, 11.8,1,1, 9.062, 10467.741, 469.399, 52831.607 23/09/15,21:20:40,18,09,1, 11.8,1,1, 9.062, 10467.762, 469.412, 52831.561 23/09/15,21:20:40,19,09,1, 11.8,1,1, 9.062, 10467.736, 469.407, 52831.569 23/09/15,21:20:41,00,09,1, 11.9,1,1, 9.068, 10467.730, 469.407, 52831.569 23/09/15,21:20:41,01,09,1, 11.9,1,1, 9.068, 10467.724, 469.418, 52831.538 23/09/15,21:20:41,02,09,1, 11.9,1,1, 9.068, 10467.704, 469.420, 52831.551 23/09/15,21:20:41,03,09,1, 11.9,1,1, 9.068, 10467.699, 469.383, 52831.551 23/09/15,21:20:41,04,09,1, 11.9,1,1, 9.068, 10467.680, 469.406, 52831.490 23/09/15,21:20:41,05,09,1, 11.9,1,1, 9.068, 10467.637, 469.413, 52831.526 23/09/15,21:20:41,06,09,1, 11.9,1,1, 9.068, 10467.635, 469.403, 52831.487 23/09/15,21:20:41,07,09,1, 11.9,1,1, 9.068, 10467.634, 469.403, 52831.490 23/09/15,21:20:41,08,09,1, 11.9,1,1, 9.068, 10467.635, 469.401, 52831.460 23/09/15,21:20:41,09,09,1, 11.9,1,1, 9.068, 10467.633, 469.401, 52831.462 23/09/15,21:20:41,10,09,1, 11.9,1,1, 9.068, 10467.625, 469.411, 52831.433 23/09/15,21:20:41,11,09,1, 11.9,1,1, 9.068, 10467.635, 469.370, 52831.406 23/09/15,21:20:41,12,09,1, 11.9,1,1, 9.068, 10467.615, 469.399, 52831.392 23/09/15,21:20:41,13,09,1, 11.9,1,1, 9.068, 10467.608, 469.406, 52831.400 23/09/15,21:20:41,14,09,1, 11.9,1,1, 9.068, 10467.588, 469.409, 52831.407 23/09/15,21:20:41,15,09,1, 11.9,1,1, 9.068, 10467.589, 469.393, 52831.383 23/09/15,21:20:41,16,09,1, 11.9,1,1, 9.068, 10467.596, 469.387, 52831.399 23/09/15,21:20:41,17,09,1, 11.9,1,1, 9.068, 10467.559, 469.396, 52831.337 23/09/15,21:20:41,18,09,1, 11.9,1,1, 9.068, 10467.570, 469.391, 52831.345 23/09/15,21:20:41,19,09,1, 11.9,1,1, 9.068, 10467.555, 469.388, 52831.276 23/09/15,21:20:42,00,09,1, 11.9,1,1, 9.064, 10467.554, 469.388, 52831.276 23/09/15,21:20:42,01,09,1, 11.9,1,1, 9.064, 10467.568, 469.397, 52831.296 23/09/15,21:20:42,02,09,1, 11.9,1,1, 9.064, 10467.499, 469.424, 52831.571 23/09/15,21:20:42,03,09,1, 11.9,1,1, 9.064, 10467.526, 469.412, 52831.378 23/09/15,21:20:42,04,09,1, 11.9,1,1, 9.064, 10467.534, 469.415, 52831.294 23/09/15,21:20:42,05,09,1, 11.9,1,1, 9.064, 10467.505, 469.417, 52831.279 23/09/15,21:20:42,06,09,1, 11.9,1,1, 9.064, 10467.506, 469.413, 52831.246 23/09/15,21:20:42,07,09,1, 11.9,1,1, 9.064, 10467.470, 469.406, 52831.260 23/09/15,21:20:42,08,09,1, 11.9,1,1, 9.064, 10467.469, 469.394, 52831.206 23/09/15,21:20:42,09,09,1, 11.9,1,1, 9.064, 10467.458, 469.402, 52831.203 23/09/15,21:20:42,10,09,1, 11.9,1,1, 9.064, 10467.436, 469.393, 52831.185 23/09/15,21:20:42,11,09,1, 11.9,1,1, 9.064, 10467.414, 469.426, 52831.208 23/09/15,21:20:42,12,09,1, 11.9,1,1, 9.064, 10467.421, 469.426, 52831.206 23/09/15,21:20:42,13,09,1, 11.9,1,1, 9.064, 10467.408, 469.417, 52831.177 23/09/15,21:20:42,14,09,1, 11.9,1,1, 9.064, 10467.381, 469.452, 52831.159 23/09/15,21:20:42,15,09,1, 11.9,1,1, 9.064, 10467.375, 469.446, 52831.124 23/09/15,21:20:42,16,09,1, 11.9,1,1, 9.064, 10467.355, 469.431, 52831.096 23/09/15,21:20:42,17,09,1, 11.9,1,1, 9.064, 10467.320, 469.442, 52831.111 23/09/15,21:20:42,18,09,1, 11.9,1,1, 9.064, 10467.301, 469.446, 52831.099 23/09/15,21:20:42,19,09,1, 11.9,1,1, 9.064, 10467.316, 469.449, 52831.108 23/09/15,21:20:43,00,09,1, 11.9,1,1, 9.063, 10467.312, 469.449, 52831.108 23/09/15,21:20:43,01,09,1, 11.9,1,1, 9.063, 10467.257, 469.454, 52831.098 23/09/15,21:20:43,02,09,1, 11.9,1,1, 9.063, 10467.260, 469.486, 52831.054 23/09/15,21:20:43,03,09,1, 11.9,1,1, 9.063, 10467.242, 469.477, 52831.072 23/09/15,21:20:43,04,09,1, 11.9,1,1, 9.063, 10467.223, 469.466, 52831.026 23/09/15,21:20:43,05,09,1, 11.9,1,1, 9.063, 10467.220, 469.484, 52831.078 23/09/15,21:20:43,06,09,1, 11.9,1,1, 9.063, 10467.201, 469.501, 52831.057 23/09/15,21:20:43,07,09,1, 11.9,1,1, 9.063, 10467.194, 469.494, 52831.067 23/09/15,21:20:43,08,09,1, 11.9,1,1, 9.063, 10467.168, 469.475, 52831.035 23/09/15,21:20:43,09,09,1, 11.9,1,1, 9.063, 10467.160, 469.487, 52831.038 23/09/15,21:20:43,10,09,1, 11.9,1,1, 9.063, 10467.141, 469.507, 52831.065 23/09/15,21:20:43,11,09,1, 11.9,1,1, 9.063, 10467.146, 469.492, 52830.962 23/09/15,21:20:43,12,09,1, 11.9,1,1, 9.063, 10467.119, 469.502, 52830.931 23/09/15,21:20:43,13,09,1, 11.9,1,1, 9.063, 10467.101, 469.472, 52830.942 23/09/15,21:20:43,14,09,1, 11.9,1,1, 9.063, 10467.118, 469.466, 52830.940 23/09/15,21:20:43,15,09,1, 11.9,1,1, 9.063, 10467.086, 469.486, 52830.882 23/09/15,21:20:43,16,09,1, 11.9,1,1, 9.063, 10467.044, 469.512, 52830.981 23/09/15,21:20:43,17,09,1, 11.9,1,1, 9.063, 10467.018, 469.496, 52830.976 23/09/15,21:20:43,18,09,1, 11.9,1,1, 9.063, 10467.032, 469.499, 52830.902 23/09/15,21:20:43,19,09,1, 11.9,1,1, 9.063, 10466.993, 469.507, 52830.902 23/09/15,21:20:44,00,09,1, 11.9,1,1, 9.064, 10466.987, 469.507, 52830.902 23/09/15,21:20:44,01,09,1, 11.9,1,1, 9.064, 10466.969, 469.466, 52830.809 23/09/15,21:20:44,02,09,1, 11.9,1,1, 9.064, 10466.971, 469.471, 52830.851 23/09/15,21:20:44,03,09,1, 11.9,1,1, 9.064, 10466.957, 469.486, 52830.867 23/09/15,21:20:44,04,09,1, 11.9,1,1, 9.064, 10466.918, 469.448, 52830.829 23/09/15,21:20:44,05,09,1, 11.9,1,1, 9.064, 10466.910, 469.456, 52830.854 23/09/15,21:20:44,06,09,1, 11.9,1,1, 9.064, 10466.917, 469.486, 52830.810 23/09/15,21:20:44,07,09,1, 11.9,1,1, 9.064, 10466.875, 469.492, 52830.784 23/09/15,21:20:44,08,09,1, 11.9,1,1, 9.064, 10466.859, 469.471, 52830.770 23/09/15,21:20:44,09,09,1, 11.9,1,1, 9.064, 10466.849, 469.490, 52830.754 23/09/15,21:20:44,10,09,1, 11.9,1,1, 9.064, 10466.846, 469.478, 52830.723 23/09/15,21:20:44,11,09,1, 11.9,1,1, 9.064, 10466.825, 469.455, 52830.759 23/09/15,21:20:44,12,09,1, 11.9,1,1, 9.064, 10466.821, 469.440, 52830.508 23/09/15,21:20:44,13,09,1, 11.9,1,1, 9.064, 10466.818, 469.446, 52830.658 23/09/15,21:20:44,14,09,1, 11.9,1,1, 9.064, 10466.781, 469.472, 52830.713 23/09/15,21:20:44,15,09,1, 11.9,1,1, 9.064, 10466.777, 469.478, 52830.720 23/09/15,21:20:44,16,09,1, 11.9,1,1, 9.064, 10466.756, 469.467, 52830.707 23/09/15,21:20:44,17,09,1, 11.9,1,1, 9.064, 10466.722, 469.474, 52830.668 23/09/15,21:20:44,18,09,1, 11.9,1,1, 9.064, 10466.708, 469.497, 52830.675 23/09/15,21:20:44,19,09,1, 11.9,1,1, 9.064, 10466.738, 469.469, 52830.650 23/09/15,21:20:45,00,09,1, 11.9,1,1, 9.064, 10466.737, 469.469, 52830.650 23/09/15,21:20:45,01,09,1, 11.9,1,1, 9.064, 10466.685, 469.474, 52830.630 23/09/15,21:20:45,02,09,1, 11.9,1,1, 9.064, 10466.665, 469.460, 52830.608 23/09/15,21:20:45,03,09,1, 11.9,1,1, 9.064, 10466.628, 469.457, 52830.587 23/09/15,21:20:45,04,09,1, 11.9,1,1, 9.064, 10466.635, 469.471, 52830.592 23/09/15,21:20:45,05,09,1, 11.9,1,1, 9.064, 10466.624, 469.457, 52830.596 23/09/15,21:20:45,06,09,1, 11.9,1,1, 9.064, 10466.611, 469.458, 52830.564 23/09/15,21:20:45,07,09,1, 11.9,1,1, 9.064, 10466.602, 469.474, 52830.537 23/09/15,21:20:45,08,09,1, 11.9,1,1, 9.064, 10466.555, 469.485, 52830.523 23/09/15,21:20:45,09,09,1, 11.9,1,1, 9.064, 10466.546, 469.455, 52830.537 23/09/15,21:20:45,10,09,1, 11.9,1,1, 9.064, 10466.541, 469.458, 52830.501 23/09/15,21:20:45,11,09,1, 11.9,1,1, 9.064, 10466.534, 469.444, 52830.478 23/09/15,21:20:45,12,09,1, 11.9,1,1, 9.064, 10466.503, 469.433, 52830.482 23/09/15,21:20:45,13,09,1, 11.9,1,1, 9.064, 10466.493, 469.448, 52830.450 23/09/15,21:20:45,14,09,1, 11.9,1,1, 9.064, 10466.443, 469.452, 52830.440 23/09/15,21:20:45,15,09,1, 11.9,1,1, 9.064, 10466.438, 469.444, 52830.419 23/09/15,21:20:45,16,09,1, 11.9,1,1, 9.064, 10466.434, 469.459, 52830.392 23/09/15,21:20:45,17,09,1, 11.9,1,1, 9.064, 10466.424, 469.448, 52830.410 23/09/15,21:20:45,18,09,1, 11.9,1,1, 9.064, 10466.377, 469.471, 52830.343 23/09/15,21:20:45,19,09,1, 11.9,1,1, 9.064, 10466.371, 469.470, 52830.342 23/09/15,21:20:46,00,09,1, 11.9,1,1, 9.063, 10466.369, 469.470, 52830.342 23/09/15,21:20:46,01,09,1, 11.9,1,1, 9.063, 10466.322, 469.458, 52830.356 23/09/15,21:20:46,02,09,1, 11.9,1,1, 9.063, 10466.313, 469.460, 52830.318 23/09/15,21:20:46,03,09,1, 11.9,1,1, 9.063, 10466.314, 469.444, 52830.305 23/09/15,21:20:46,04,09,1, 11.9,1,1, 9.063, 10466.263, 469.477, 52830.297 23/09/15,21:20:46,05,09,1, 11.9,1,1, 9.063, 10466.271, 469.462, 52830.304 23/09/15,21:20:46,06,09,1, 11.9,1,1, 9.063, 10466.237, 469.464, 52830.218 23/09/15,21:20:46,07,09,1, 11.9,1,1, 9.063, 10466.227, 469.458, 52830.219 23/09/15,21:20:46,08,09,1, 11.9,1,1, 9.063, 10466.212, 469.463, 52830.220 23/09/15,21:20:46,09,09,1, 11.9,1,1, 9.063, 10466.216, 469.462, 52830.246 23/09/15,21:20:46,10,09,1, 11.9,1,1, 9.063, 10466.159, 469.482, 52830.235 23/09/15,21:20:46,11,09,1, 11.9,1,1, 9.063, 10466.157, 469.465, 52830.173 23/09/15,21:20:46,12,09,1, 11.9,1,1, 9.063, 10466.126, 469.457, 52830.164 23/09/15,21:20:46,13,09,1, 11.9,1,1, 9.063, 10466.131, 469.465, 52830.131 23/09/15,21:20:46,14,09,1, 11.9,1,1, 9.063, 10466.116, 469.466, 52830.113 23/09/15,21:20:46,15,09,1, 11.9,1,1, 9.063, 10466.095, 469.470, 52830.077 23/09/15,21:20:46,16,09,1, 11.9,1,1, 9.063, 10466.088, 469.477, 52830.088 23/09/15,21:20:46,17,09,1, 11.9,1,1, 9.063, 10466.051, 469.516, 52830.067 23/09/15,21:20:46,18,09,1, 11.9,1,1, 9.063, 10466.038, 469.521, 52830.075 23/09/15,21:20:46,19,09,1, 11.9,1,1, 9.063, 10466.034, 469.509, 52830.049 23/09/15,21:20:47,00,09,1, 11.9,1,1, 9.063, 10466.027, 469.509, 52830.049 23/09/15,21:20:47,01,09,1, 11.9,1,1, 9.063, 10466.022, 469.524, 52830.040 23/09/15,21:20:47,02,09,1, 11.9,1,1, 9.063, 10465.983, 469.547, 52830.033 23/09/15,21:20:47,03,09,1, 11.9,1,1, 9.063, 10465.973, 469.544, 52829.936 23/09/15,21:20:47,04,09,1, 11.9,1,1, 9.063, 10465.953, 469.562, 52829.950 23/09/15,21:20:47,05,09,1, 11.9,1,1, 9.063, 10465.947, 469.565, 52829.968 23/09/15,21:20:47,06,09,1, 11.9,1,1, 9.063, 10465.923, 469.559, 52829.956 23/09/15,21:20:47,07,09,1, 11.9,1,1, 9.063, 10465.918, 469.571, 52829.969 23/09/15,21:20:47,08,09,1, 11.9,1,1, 9.063, 10465.936, 469.589, 52829.942 23/09/15,21:20:47,09,09,1, 11.9,1,1, 9.063, 10465.895, 469.598, 52829.882 23/09/15,21:20:47,10,09,1, 11.9,1,1, 9.063, 10465.889, 469.604, 52829.876 23/09/15,21:20:47,11,09,1, 11.9,1,1, 9.063, 10465.868, 469.617, 52829.852 23/09/15,21:20:47,12,09,1, 11.9,1,1, 9.063, 10465.854, 469.590, 52829.836 23/09/15,21:20:47,13,09,1, 11.9,1,1, 9.063, 10465.834, 469.603, 52829.802 23/09/15,21:20:47,14,09,1, 11.9,1,1, 9.063, 10465.849, 469.609, 52829.825 23/09/15,21:20:47,15,09,1, 11.9,1,1, 9.063, 10465.849, 469.629, 52829.822 23/09/15,21:20:47,16,09,1, 11.9,1,1, 9.063, 10465.852, 469.630, 52829.787 23/09/15,21:20:47,17,09,1, 11.9,1,1, 9.063, 10465.828, 469.625, 52829.797 23/09/15,21:20:47,18,09,1, 11.9,1,1, 9.063, 10465.817, 469.633, 52829.742 23/09/15,21:20:47,19,09,1, 11.9,1,1, 9.063, 10465.810, 469.627, 52829.740 23/09/15,21:20:48,00,09,1, 12.0,1,1, 9.063, 10465.802, 469.627, 52829.740 23/09/15,21:20:48,01,09,1, 12.0,1,1, 9.063, 10465.795, 469.644, 52829.671 23/09/15,21:20:48,02,09,1, 12.0,1,1, 9.063, 10465.803, 469.664, 52829.677 23/09/15,21:20:48,03,09,1, 12.0,1,1, 9.063, 10465.789, 469.657, 52829.626 23/09/15,21:20:48,04,09,1, 12.0,1,1, 9.063, 10465.790, 469.651, 52829.682 23/09/15,21:20:48,05,09,1, 12.0,1,1, 9.063, 10465.750, 469.687, 52829.645 23/09/15,21:20:48,06,09,1, 12.0,1,1, 9.063, 10465.750, 469.703, 52829.627 23/09/15,21:20:48,07,09,1, 12.0,1,1, 9.063, 10465.779, 469.671, 52829.631 23/09/15,21:20:48,08,09,1, 12.0,1,1, 9.063, 10465.740, 469.724, 52829.591 23/09/15,21:20:48,09,09,1, 12.0,1,1, 9.063, 10465.737, 469.724, 52829.590 23/09/15,21:20:48,10,09,1, 12.0,1,1, 9.063, 10465.734, 469.724, 52829.551 23/09/15,21:20:48,11,09,1, 12.0,1,1, 9.063, 10465.727, 469.697, 52829.568 23/09/15,21:20:48,12,09,1, 12.0,1,1, 9.063, 10465.704, 469.719, 52829.542 23/09/15,21:20:48,13,09,1, 12.0,1,1, 9.063, 10465.683, 469.732, 52829.519 23/09/15,21:20:48,14,09,1, 12.0,1,1, 9.063, 10465.665, 469.734, 52829.501 23/09/15,21:20:48,15,09,1, 12.0,1,1, 9.063, 10465.665, 469.748, 52829.462 23/09/15,21:20:48,16,09,1, 12.0,1,1, 9.063, 10465.637, 469.732, 52829.475 23/09/15,21:20:48,17,09,1, 12.0,1,1, 9.063, 10465.632, 469.746, 52829.479 23/09/15,21:20:48,18,09,1, 12.0,1,1, 9.063, 10465.629, 469.743, 52829.397 23/09/15,21:20:48,19,09,1, 12.0,1,1, 9.063, 10465.613, 469.756, 52829.412 23/09/15,21:20:49,00,09,1, 11.9,1,1, 9.063, 10465.610, 469.756, 52829.412 23/09/15,21:20:49,01,09,1, 11.9,1,1, 9.063, 10465.587, 469.800, 52829.415 23/09/15,21:20:49,02,09,1, 11.9,1,1, 9.063, 10465.577, 469.779, 52829.387 23/09/15,21:20:49,03,09,1, 11.9,1,1, 9.063, 10465.544, 469.796, 52829.401 23/09/15,21:20:49,04,09,1, 11.9,1,1, 9.063, 10465.528, 469.826, 52829.360 23/09/15,21:20:49,05,09,1, 11.9,1,1, 9.063, 10465.542, 469.801, 52829.346 23/09/15,21:20:49,06,09,1, 11.9,1,1, 9.063, 10465.499, 469.810, 52829.354 23/09/15,21:20:49,07,09,1, 11.9,1,1, 9.063, 10465.509, 469.825, 52829.332 23/09/15,21:20:49,08,09,1, 11.9,1,1, 9.063, 10465.474, 469.816, 52829.291 23/09/15,21:20:49,09,09,1, 11.9,1,1, 9.063, 10465.456, 469.822, 52829.262 23/09/15,21:20:49,10,09,1, 11.9,1,1, 9.063, 10465.450, 469.826, 52829.293 23/09/15,21:20:49,11,09,1, 11.9,1,1, 9.063, 10465.433, 469.870, 52829.270 23/09/15,21:20:49,12,09,1, 11.9,1,1, 9.063, 10465.417, 469.860, 52829.244 23/09/15,21:20:49,13,09,1, 11.9,1,1, 9.063, 10465.423, 469.887, 52829.255 23/09/15,21:20:49,14,09,1, 11.9,1,1, 9.063, 10465.403, 469.908, 52829.221 23/09/15,21:20:49,15,09,1, 11.9,1,1, 9.063, 10465.375, 469.920, 52829.199 23/09/15,21:20:49,16,09,1, 11.9,1,1, 9.063, 10465.366, 469.933, 52829.175 23/09/15,21:20:49,17,09,1, 11.9,1,1, 9.063, 10465.364, 469.933, 52829.161 23/09/15,21:20:49,18,09,1, 11.9,1,1, 9.063, 10465.321, 469.975, 52829.143 23/09/15,21:20:49,19,09,1, 11.9,1,1, 9.063, 10465.345, 469.978, 52829.177 23/09/15,21:20:50,00,09,1, 11.8,1,1, 9.063, 10465.343, 469.978, 52829.177 23/09/15,21:20:50,01,09,1, 11.8,1,1, 9.063, 10465.320, 469.997, 52829.138 23/09/15,21:20:50,02,09,1, 11.8,1,1, 9.063, 10465.334, 469.978, 52829.106 23/09/15,21:20:50,03,09,1, 11.8,1,1, 9.063, 10465.307, 469.990, 52829.099 23/09/15,21:20:50,04,09,1, 11.8,1,1, 9.063, 10465.274, 470.007, 52829.049 23/09/15,21:20:50,05,09,1, 11.8,1,1, 9.063, 10465.269, 470.003, 52829.008 23/09/15,21:20:50,06,09,1, 11.8,1,1, 9.063, 10465.244, 470.027, 52828.998 23/09/15,21:20:50,07,09,1, 11.8,1,1, 9.063, 10465.251, 470.045, 52828.978 23/09/15,21:20:50,08,09,1, 11.8,1,1, 9.063, 10465.240, 470.036, 52829.016 23/09/15,21:20:50,09,09,1, 11.8,1,1, 9.063, 10465.207, 470.066, 52828.964 23/09/15,21:20:50,10,09,1, 11.8,1,1, 9.063, 10465.216, 470.026, 52828.946 23/09/15,21:20:50,11,09,1, 11.8,1,1, 9.063, 10465.187, 470.040, 52828.919 23/09/15,21:20:50,12,09,1, 11.8,1,1, 9.063, 10465.190, 470.108, 52828.899 23/09/15,21:20:50,13,09,1, 11.8,1,1, 9.063, 10465.147, 470.071, 52828.912 23/09/15,21:20:50,14,09,1, 11.8,1,1, 9.063, 10465.128, 470.059, 52828.855 23/09/15,21:20:50,15,09,1, 11.8,1,1, 9.063, 10465.144, 470.083, 52828.874 23/09/15,21:20:50,16,09,1, 11.8,1,1, 9.063, 10465.131, 470.103, 52828.862 23/09/15,21:20:50,17,09,1, 11.8,1,1, 9.063, 10465.137, 470.097, 52828.833 23/09/15,21:20:50,18,09,1, 11.8,1,1, 9.063, 10465.125, 470.112, 52828.865 23/09/15,21:20:50,19,09,1, 11.8,1,1, 9.063, 10465.105, 470.094, 52828.822 23/09/15,21:20:51,00,09,1, 11.9,1,1, 9.063, 10465.101, 470.094, 52828.822 23/09/15,21:20:51,01,09,1, 11.9,1,1, 9.063, 10465.077, 470.118, 52828.792 23/09/15,21:20:51,02,09,1, 11.9,1,1, 9.063, 10465.078, 470.142, 52828.760 23/09/15,21:20:51,03,09,1, 11.9,1,1, 9.063, 10465.043, 470.128, 52828.757 23/09/15,21:20:51,04,09,1, 11.9,1,1, 9.063, 10465.020, 470.155, 52828.697 23/09/15,21:20:51,05,09,1, 11.9,1,1, 9.063, 10465.035, 470.133, 52828.700 23/09/15,21:20:51,06,09,1, 11.9,1,1, 9.063, 10465.019, 470.161, 52828.712 23/09/15,21:20:51,07,09,1, 11.9,1,1, 9.063, 10465.002, 470.169, 52828.686 23/09/15,21:20:51,08,09,1, 11.9,1,1, 9.063, 10464.961, 470.173, 52828.660 23/09/15,21:20:51,09,09,1, 11.9,1,1, 9.063, 10464.950, 470.164, 52828.627 23/09/15,21:20:51,10,09,1, 11.9,1,1, 9.063, 10464.938, 470.174, 52828.599 23/09/15,21:20:51,11,09,1, 11.9,1,1, 9.063, 10464.917, 470.194, 52828.573 23/09/15,21:20:51,12,09,1, 11.9,1,1, 9.063, 10464.899, 470.167, 52828.560 23/09/15,21:20:51,13,09,1, 11.9,1,1, 9.063, 10464.900, 470.194, 52828.554 23/09/15,21:20:51,14,09,1, 11.9,1,1, 9.063, 10464.883, 470.189, 52828.552 23/09/15,21:20:51,15,09,1, 11.9,1,1, 9.063, 10464.852, 470.187, 52828.511 23/09/15,21:20:51,16,09,1, 11.9,1,1, 9.063, 10464.846, 470.218, 52828.533 23/09/15,21:20:51,17,09,1, 11.9,1,1, 9.063, 10464.819, 470.231, 52828.545 23/09/15,21:20:51,18,09,1, 11.9,1,1, 9.063, 10464.785, 470.198, 52828.479 23/09/15,21:20:51,19,09,1, 11.9,1,1, 9.063, 10464.767, 470.217, 52828.439 23/09/15,21:20:52,00,09,1, 11.8,1,1, 9.065, 10464.759, 470.217, 52828.439 23/09/15,21:20:52,01,09,1, 11.8,1,1, 9.065, 10464.705, 470.199, 52828.422 23/09/15,21:20:52,02,09,1, 11.8,1,1, 9.065, 10464.703, 470.226, 52828.398 23/09/15,21:20:52,03,09,1, 11.8,1,1, 9.065, 10464.673, 470.227, 52828.401 23/09/15,21:20:52,04,09,1, 11.8,1,1, 9.065, 10464.644, 470.245, 52828.409 23/09/15,21:20:52,05,09,1, 11.8,1,1, 9.065, 10464.642, 470.250, 52828.332 23/09/15,21:20:52,06,09,1, 11.8,1,1, 9.065, 10464.622, 470.234, 52828.311 23/09/15,21:20:52,07,09,1, 11.8,1,1, 9.065, 10464.588, 470.269, 52828.294 23/09/15,21:20:52,08,09,1, 11.8,1,1, 9.065, 10464.582, 470.253, 52828.267 23/09/15,21:20:52,09,09,1, 11.8,1,1, 9.065, 10464.576, 470.267, 52828.237 23/09/15,21:20:52,10,09,1, 11.8,1,1, 9.065, 10464.566, 470.248, 52828.218 23/09/15,21:20:52,11,09,1, 11.8,1,1, 9.065, 10464.521, 470.240, 52828.193 23/09/15,21:20:52,12,09,1, 11.8,1,1, 9.065, 10464.497, 470.269, 52828.168 23/09/15,21:20:52,13,09,1, 11.8,1,1, 9.065, 10464.503, 470.260, 52828.154 23/09/15,21:20:52,14,09,1, 11.8,1,1, 9.065, 10464.472, 470.287, 52828.141 23/09/15,21:20:52,15,09,1, 11.8,1,1, 9.065, 10464.464, 470.264, 52828.121 23/09/15,21:20:52,16,09,1, 11.8,1,1, 9.065, 10464.443, 470.268, 52828.091 23/09/15,21:20:52,17,09,1, 11.8,1,1, 9.065, 10464.419, 470.299, 52828.109 23/09/15,21:20:52,18,09,1, 11.8,1,1, 9.065, 10464.418, 470.292, 52828.084 23/09/15,21:20:52,19,09,1, 11.8,1,1, 9.065, 10464.406, 470.285, 52828.071 23/09/15,21:20:53,00,09,1, 11.9,1,1, 9.063, 10464.400, 470.285, 52828.071 23/09/15,21:20:53,01,09,1, 11.9,1,1, 9.063, 10464.338, 470.313, 52827.998 23/09/15,21:20:53,02,09,1, 11.9,1,1, 9.063, 10464.343, 470.273, 52827.961 23/09/15,21:20:53,03,09,1, 11.9,1,1, 9.063, 10464.275, 470.316, 52827.980 23/09/15,21:20:53,04,09,1, 11.9,1,1, 9.063, 10464.270, 470.310, 52827.994 23/09/15,21:20:53,05,09,1, 11.9,1,1, 9.063, 10464.266, 470.326, 52827.962 23/09/15,21:20:53,06,09,1, 11.9,1,1, 9.063, 10464.243, 470.317, 52827.923 23/09/15,21:20:53,07,09,1, 11.9,1,1, 9.063, 10464.235, 470.324, 52827.887 23/09/15,21:20:53,08,09,1, 11.9,1,1, 9.063, 10464.217, 470.317, 52827.887 23/09/15,21:20:53,09,09,1, 11.9,1,1, 9.063, 10464.189, 470.326, 52827.854 23/09/15,21:20:53,10,09,1, 11.9,1,1, 9.063, 10464.173, 470.330, 52827.859 23/09/15,21:20:53,11,09,1, 11.9,1,1, 9.063, 10464.156, 470.328, 52827.855 23/09/15,21:20:53,12,09,1, 11.9,1,1, 9.063, 10464.134, 470.350, 52827.839 23/09/15,21:20:53,13,09,1, 11.9,1,1, 9.063, 10464.091, 470.377, 52827.790 23/09/15,21:20:53,14,09,1, 11.9,1,1, 9.063, 10464.103, 470.362, 52827.769 23/09/15,21:20:53,15,09,1, 11.9,1,1, 9.063, 10464.050, 470.376, 52827.772 23/09/15,21:20:53,16,09,1, 11.9,1,1, 9.063, 10464.037, 470.381, 52827.736 23/09/15,21:20:53,17,09,1, 11.9,1,1, 9.063, 10464.030, 470.398, 52827.705 23/09/15,21:20:53,18,09,1, 11.9,1,1, 9.063, 10463.991, 470.401, 52827.680 23/09/15,21:20:53,19,09,1, 11.9,1,1, 9.063, 10463.960, 470.400, 52827.670 23/09/15,21:20:54,00,09,1, 11.9,1,1, 9.060, 10463.958, 470.400, 52827.670 23/09/15,21:20:54,01,09,1, 11.9,1,1, 9.060, 10463.941, 470.431, 52827.686 23/09/15,21:20:54,02,09,1, 11.9,1,1, 9.060, 10463.928, 470.438, 52827.648 23/09/15,21:20:54,03,09,1, 11.9,1,1, 9.060, 10463.888, 470.459, 52827.633 23/09/15,21:20:54,04,09,1, 11.9,1,1, 9.060, 10463.884, 470.459, 52827.609 23/09/15,21:20:54,05,09,1, 11.9,1,1, 9.060, 10463.882, 470.461, 52827.604 23/09/15,21:20:54,06,09,1, 11.9,1,1, 9.060, 10463.878, 470.475, 52827.543 23/09/15,21:20:54,07,09,1, 11.9,1,1, 9.060, 10463.849, 470.499, 52827.560 23/09/15,21:20:54,08,09,1, 11.9,1,1, 9.060, 10463.822, 470.489, 52827.532 23/09/15,21:20:54,09,09,1, 11.9,1,1, 9.060, 10463.824, 470.497, 52827.538 23/09/15,21:20:54,10,09,1, 11.9,1,1, 9.060, 10463.800, 470.510, 52827.520 23/09/15,21:20:54,11,09,1, 11.9,1,1, 9.060, 10463.801, 470.520, 52827.465 23/09/15,21:20:54,12,09,1, 11.9,1,1, 9.060, 10463.774, 470.546, 52827.479 23/09/15,21:20:54,13,09,1, 11.9,1,1, 9.060, 10463.759, 470.549, 52827.434 23/09/15,21:20:54,14,09,1, 11.9,1,1, 9.060, 10463.725, 470.560, 52827.438 23/09/15,21:20:54,15,09,1, 11.9,1,1, 9.060, 10463.721, 470.594, 52827.394 23/09/15,21:20:54,16,09,1, 11.9,1,1, 9.060, 10463.710, 470.564, 52827.437 23/09/15,21:20:54,17,09,1, 11.9,1,1, 9.060, 10463.716, 470.593, 52827.398 23/09/15,21:20:54,18,09,1, 11.9,1,1, 9.060, 10463.686, 470.606, 52827.430 23/09/15,21:20:54,19,09,1, 11.9,1,1, 9.060, 10463.675, 470.614, 52827.371 23/09/15,21:20:55,00,09,1, 11.9,1,1, 9.059, 10463.674, 470.614, 52827.371 23/09/15,21:20:55,01,09,1, 11.9,1,1, 9.059, 10463.636, 470.667, 52827.302 23/09/15,21:20:55,02,09,1, 11.9,1,1, 9.059, 10463.617, 470.662, 52827.309 23/09/15,21:20:55,03,09,1, 11.9,1,1, 9.059, 10463.623, 470.667, 52827.303 23/09/15,21:20:55,04,09,1, 11.9,1,1, 9.059, 10463.590, 470.685, 52827.269 23/09/15,21:20:55,05,09,1, 11.9,1,1, 9.059, 10463.571, 470.714, 52827.273 23/09/15,21:20:55,06,09,1, 11.9,1,1, 9.059, 10463.565, 470.722, 52827.276 23/09/15,21:20:55,07,09,1, 11.9,1,1, 9.059, 10463.563, 470.729, 52827.232 23/09/15,21:20:55,08,09,1, 11.9,1,1, 9.059, 10463.552, 470.778, 52827.210 23/09/15,21:20:55,09,09,1, 11.9,1,1, 9.059, 10463.506, 470.766, 52827.228 23/09/15,21:20:55,10,09,1, 11.9,1,1, 9.059, 10463.513, 470.782, 52827.189 23/09/15,21:20:55,11,09,1, 11.9,1,1, 9.059, 10463.513, 470.772, 52827.185 23/09/15,21:20:55,12,09,1, 11.9,1,1, 9.059, 10463.498, 470.819, 52827.154 23/09/15,21:20:55,13,09,1, 11.9,1,1, 9.059, 10463.473, 470.841, 52827.128 23/09/15,21:20:55,14,09,1, 11.9,1,1, 9.059, 10463.478, 470.836, 52827.144 23/09/15,21:20:55,15,09,1, 11.9,1,1, 9.059, 10463.484, 470.836, 52827.108 23/09/15,21:20:55,16,09,1, 11.9,1,1, 9.059, 10463.443, 470.870, 52827.100 23/09/15,21:20:55,17,09,1, 11.9,1,1, 9.059, 10463.456, 470.872, 52827.056 23/09/15,21:20:55,18,09,1, 11.9,1,1, 9.059, 10463.425, 470.885, 52827.082 23/09/15,21:20:55,19,09,1, 11.9,1,1, 9.059, 10463.426, 470.914, 52827.020 23/09/15,21:20:56,00,09,1, 11.9,1,1, 9.063, 10463.424, 470.914, 52827.020 23/09/15,21:20:56,01,09,1, 11.9,1,1, 9.063, 10463.404, 470.919, 52827.001 23/09/15,21:20:56,02,09,1, 11.9,1,1, 9.063, 10463.379, 470.920, 52826.979 23/09/15,21:20:56,03,09,1, 11.9,1,1, 9.063, 10463.400, 470.953, 52826.971 23/09/15,21:20:56,04,09,1, 11.9,1,1, 9.063, 10463.366, 470.961, 52826.966 23/09/15,21:20:56,05,09,1, 11.9,1,1, 9.063, 10463.371, 470.961, 52826.946 23/09/15,21:20:56,06,09,1, 11.9,1,1, 9.063, 10463.358, 470.964, 52826.940 23/09/15,21:20:56,07,09,1, 11.9,1,1, 9.063, 10463.350, 470.983, 52826.863 23/09/15,21:20:56,08,09,1, 11.9,1,1, 9.063, 10463.334, 470.972, 52826.874 23/09/15,21:20:56,09,09,1, 11.9,1,1, 9.063, 10463.301, 470.989, 52826.858 23/09/15,21:20:56,10,09,1, 11.9,1,1, 9.063, 10463.309, 471.013, 52826.846 23/09/15,21:20:56,11,09,1, 11.9,1,1, 9.063, 10463.293, 471.023, 52826.834 23/09/15,21:20:56,12,09,1, 11.9,1,1, 9.063, 10463.284, 471.019, 52826.807 23/09/15,21:20:56,13,09,1, 11.9,1,1, 9.063, 10463.297, 471.026, 52826.802 23/09/15,21:20:56,14,09,1, 11.9,1,1, 9.063, 10463.258, 471.029, 52826.716 23/09/15,21:20:56,15,09,1, 11.9,1,1, 9.063, 10463.244, 471.085, 52826.710 23/09/15,21:20:56,16,09,1, 11.9,1,1, 9.063, 10463.271, 471.061, 52826.712 23/09/15,21:20:56,17,09,1, 11.9,1,1, 9.063, 10463.242, 471.062, 52826.648 23/09/15,21:20:56,18,09,1, 11.9,1,1, 9.063, 10463.261, 471.091, 52826.651 23/09/15,21:20:56,19,09,1, 11.9,1,1, 9.063, 10463.242, 471.093, 52826.640 23/09/15,21:20:57,00,09,1, 11.9,1,1, 9.064, 10463.240, 471.093, 52826.640 23/09/15,21:20:57,01,09,1, 11.9,1,1, 9.064, 10463.259, 471.097, 52826.630 23/09/15,21:20:57,02,09,1, 11.9,1,1, 9.064, 10463.239, 471.177, 52826.915 23/09/15,21:20:57,03,09,1, 11.9,1,1, 9.064, 10463.248, 471.172, 52826.846 23/09/15,21:20:57,04,09,1, 11.9,1,1, 9.064, 10463.222, 471.206, 52826.850 23/09/15,21:20:57,05,09,1, 11.9,1,1, 9.064, 10463.239, 471.214, 52826.805 23/09/15,21:20:57,06,09,1, 11.9,1,1, 9.064, 10463.218, 471.223, 52826.802 23/09/15,21:20:57,07,09,1, 11.9,1,1, 9.064, 10463.225, 471.265, 52826.790 23/09/15,21:20:57,08,09,1, 11.9,1,1, 9.064, 10463.225, 471.257, 52826.744 23/09/15,21:20:57,09,09,1, 11.9,1,1, 9.064, 10463.236, 471.270, 52826.712 23/09/15,21:20:57,10,09,1, 11.9,1,1, 9.064, 10463.229, 471.262, 52826.711 23/09/15,21:20:57,11,09,1, 11.9,1,1, 9.064, 10463.243, 471.283, 52826.683 23/09/15,21:20:57,12,09,1, 11.9,1,1, 9.064, 10463.258, 471.316, 52826.638 23/09/15,21:20:57,13,09,1, 11.9,1,1, 9.064, 10463.253, 471.310, 52826.636 23/09/15,21:20:57,14,09,1, 11.9,1,1, 9.064, 10463.262, 471.313, 52826.645 23/09/15,21:20:57,15,09,1, 11.9,1,1, 9.064, 10463.251, 471.341, 52826.595 23/09/15,21:20:57,16,09,1, 11.9,1,1, 9.064, 10463.256, 471.339, 52826.586 23/09/15,21:20:57,17,09,1, 11.9,1,1, 9.064, 10463.285, 471.345, 52826.564 23/09/15,21:20:57,18,09,1, 11.9,1,1, 9.064, 10463.248, 471.368, 52826.525 23/09/15,21:20:57,19,09,1, 11.9,1,1, 9.064, 10463.272, 471.384, 52826.530 23/09/15,21:20:58,00,09,1, 11.9,1,1, 9.059, 10463.265, 471.384, 52826.530 23/09/15,21:20:58,01,09,1, 11.9,1,1, 9.059, 10463.279, 471.407, 52826.491 23/09/15,21:20:58,02,09,1, 11.9,1,1, 9.059, 10463.303, 471.398, 52826.440 23/09/15,21:20:58,03,09,1, 11.9,1,1, 9.059, 10463.302, 471.402, 52826.470 23/09/15,21:20:58,04,09,1, 11.9,1,1, 9.059, 10463.276, 471.435, 52826.432 23/09/15,21:20:58,05,09,1, 11.9,1,1, 9.059, 10463.322, 471.424, 52826.397 23/09/15,21:20:58,06,09,1, 11.9,1,1, 9.059, 10463.309, 471.438, 52826.399 23/09/15,21:20:58,07,09,1, 11.9,1,1, 9.059, 10463.309, 471.451, 52826.361 23/09/15,21:20:58,08,09,1, 11.9,1,1, 9.059, 10463.334, 471.469, 52826.339 23/09/15,21:20:58,09,09,1, 11.9,1,1, 9.059, 10463.338, 471.487, 52826.358 23/09/15,21:20:58,10,09,1, 11.9,1,1, 9.059, 10463.326, 471.497, 52826.356 23/09/15,21:20:58,11,09,1, 11.9,1,1, 9.059, 10463.349, 471.484, 52826.291 23/09/15,21:20:58,12,09,1, 11.9,1,1, 9.059, 10463.358, 471.527, 52826.273 23/09/15,21:20:58,13,09,1, 11.9,1,1, 9.059, 10463.331, 471.540, 52826.250 23/09/15,21:20:58,14,09,1, 11.9,1,1, 9.059, 10463.358, 471.528, 52826.238 23/09/15,21:20:58,15,09,1, 11.9,1,1, 9.059, 10463.351, 471.513, 52826.229 23/09/15,21:20:58,16,09,1, 11.9,1,1, 9.059, 10463.371, 471.562, 52826.180 23/09/15,21:20:58,17,09,1, 11.9,1,1, 9.059, 10463.366, 471.558, 52826.205 23/09/15,21:20:58,18,09,1, 11.9,1,1, 9.059, 10463.369, 471.548, 52826.133 23/09/15,21:20:58,19,09,1, 11.9,1,1, 9.059, 10463.357, 471.560, 52826.105 23/09/15,21:20:59,00,09,1, 11.9,1,1, 9.059, 10463.349, 471.560, 52826.105 23/09/15,21:20:59,01,09,1, 11.9,1,1, 9.059, 10463.345, 471.564, 52826.047 23/09/15,21:20:59,02,09,1, 11.9,1,1, 9.059, 10463.377, 471.564, 52826.086 23/09/15,21:20:59,03,09,1, 11.9,1,1, 9.059, 10463.350, 471.587, 52826.087 23/09/15,21:20:59,04,09,1, 11.9,1,1, 9.059, 10463.335, 471.583, 52826.035 23/09/15,21:20:59,05,09,1, 11.9,1,1, 9.059, 10463.333, 471.597, 52826.024 23/09/15,21:20:59,06,09,1, 11.9,1,1, 9.059, 10463.334, 471.570, 52825.998 23/09/15,21:20:59,07,09,1, 11.9,1,1, 9.059, 10463.326, 471.615, 52825.985 23/09/15,21:20:59,08,09,1, 11.9,1,1, 9.059, 10463.317, 471.608, 52825.914 23/09/15,21:20:59,09,09,1, 11.9,1,1, 9.059, 10463.341, 471.589, 52825.916 23/09/15,21:20:59,10,09,1, 11.9,1,1, 9.059, 10463.325, 471.596, 52825.873 23/09/15,21:20:59,11,09,1, 11.9,1,1, 9.059, 10463.303, 471.601, 52825.851 23/09/15,21:20:59,12,09,1, 11.9,1,1, 9.059, 10463.324, 471.616, 52825.863 23/09/15,21:20:59,13,09,1, 11.9,1,1, 9.059, 10463.326, 471.620, 52825.842 23/09/15,21:20:59,14,09,1, 11.9,1,1, 9.059, 10463.318, 471.622, 52825.803 23/09/15,21:20:59,15,09,1, 11.9,1,1, 9.059, 10463.295, 471.609, 52825.794 23/09/15,21:20:59,16,09,1, 11.9,1,1, 9.059, 10463.310, 471.648, 52825.766 23/09/15,21:20:59,17,09,1, 11.9,1,1, 9.059, 10463.276, 471.620, 52825.688 23/09/15,21:20:59,18,09,1, 11.9,1,1, 9.059, 10463.293, 471.648, 52825.691 23/09/15,21:20:59,19,09,1, 11.9,1,1, 9.059, 10463.296, 471.635, 52825.677 23/09/15,21:21:00,00,09,1, 11.9,1,1, 9.058, 10463.290, 471.635, 52825.677 23/09/15,21:21:00,01,09,1, 11.9,1,1, 9.058, 10463.261, 471.650, 52825.631 23/09/15,21:21:00,02,09,1, 11.9,1,1, 9.058, 10463.273, 471.601, 52825.287 23/09/15,21:21:00,03,09,1, 11.9,1,1, 9.058, 10463.280, 471.601, 52825.327 23/09/15,21:21:00,04,09,1, 11.9,1,1, 9.058, 10463.263, 471.613, 52825.297 23/09/15,21:21:00,05,09,1, 11.9,1,1, 9.058, 10463.255, 471.646, 52825.301 23/09/15,21:21:00,06,09,1, 11.9,1,1, 9.058, 10463.239, 471.656, 52825.229 23/09/15,21:21:00,07,09,1, 11.9,1,1, 9.058, 10463.232, 471.644, 52825.231 23/09/15,21:21:00,08,09,1, 11.9,1,1, 9.058, 10463.240, 471.658, 52825.224 23/09/15,21:21:00,09,09,1, 11.9,1,1, 9.058, 10463.240, 471.664, 52825.197 23/09/15,21:21:00,10,09,1, 11.9,1,1, 9.058, 10463.220, 471.686, 52825.222 23/09/15,21:21:00,11,09,1, 11.9,1,1, 9.058, 10463.237, 471.697, 52825.396 23/09/15,21:21:00,12,09,1, 11.9,1,1, 9.058, 10463.246, 471.661, 52825.102 23/09/15,21:21:00,13,09,1, 11.9,1,1, 9.058, 10463.220, 471.670, 52825.070 23/09/15,21:21:00,14,09,1, 11.9,1,1, 9.058, 10463.203, 471.687, 52825.078 23/09/15,21:21:00,15,09,1, 11.9,1,1, 9.058, 10463.202, 471.692, 52825.084 23/09/15,21:21:00,16,09,1, 11.9,1,1, 9.058, 10463.178, 471.704, 52825.063 23/09/15,21:21:00,17,09,1, 11.9,1,1, 9.058, 10463.171, 471.714, 52825.038 23/09/15,21:21:00,18,09,1, 11.9,1,1, 9.058, 10463.183, 471.703, 52825.056 23/09/15,21:21:00,19,09,1, 11.9,1,1, 9.058, 10463.161, 471.698, 52825.045 23/09/15,21:21:01,00,09,1, 11.7,1,1, 9.058, 10463.157, 471.698, 52825.045 23/09/15,21:21:01,01,09,1, 11.7,1,1, 9.058, 10463.151, 471.687, 52825.016 23/09/15,21:21:01,02,09,1, 11.7,1,1, 9.058, 10463.127, 471.713, 52824.993 23/09/15,21:21:01,03,09,1, 11.7,1,1, 9.058, 10463.123, 471.725, 52824.980 23/09/15,21:21:01,04,09,1, 11.7,1,1, 9.058, 10463.145, 471.716, 52824.901 23/09/15,21:21:01,05,09,1, 11.7,1,1, 9.058, 10463.126, 471.733, 52824.889 23/09/15,21:21:01,06,09,1, 11.7,1,1, 9.058, 10463.118, 471.735, 52824.891 23/09/15,21:21:01,07,09,1, 11.7,1,1, 9.058, 10463.124, 471.721, 52824.874 23/09/15,21:21:01,08,09,1, 11.7,1,1, 9.058, 10463.103, 471.731, 52824.866 23/09/15,21:21:01,09,09,1, 11.7,1,1, 9.058, 10463.107, 471.728, 52824.832 23/09/15,21:21:01,10,09,1, 11.7,1,1, 9.058, 10463.098, 471.715, 52824.803 23/09/15,21:21:01,11,09,1, 11.7,1,1, 9.058, 10463.115, 471.703, 52824.835 23/09/15,21:21:01,12,09,1, 11.7,1,1, 9.058, 10463.097, 471.721, 52824.780 23/09/15,21:21:01,13,09,1, 11.7,1,1, 9.058, 10463.080, 471.719, 52824.773 23/09/15,21:21:01,14,09,1, 11.7,1,1, 9.058, 10463.081, 471.731, 52824.747 23/09/15,21:21:01,15,09,1, 11.7,1,1, 9.058, 10463.059, 471.736, 52824.711 23/09/15,21:21:01,16,09,1, 11.7,1,1, 9.058, 10463.062, 471.730, 52824.737 23/09/15,21:21:01,17,09,1, 11.7,1,1, 9.058, 10463.074, 471.738, 52824.721 23/09/15,21:21:01,18,09,1, 11.7,1,1, 9.058, 10463.069, 471.723, 52824.653 23/09/15,21:21:01,19,09,1, 11.7,1,1, 9.058, 10463.065, 471.716, 52824.648 23/09/15,21:21:02,00,09,1, 12.0,1,1, 9.058, 10463.065, 471.716, 52824.648 23/09/15,21:21:02,01,09,1, 12.0,1,1, 9.058, 10463.037, 471.705, 52824.644 23/09/15,21:21:02,02,09,1, 12.0,1,1, 9.058, 10463.048, 471.687, 52824.620 23/09/15,21:21:02,03,09,1, 12.0,1,1, 9.058, 10463.025, 471.716, 52824.567 23/09/15,21:21:02,04,09,1, 12.0,1,1, 9.058, 10463.022, 471.713, 52824.534 23/09/15,21:21:02,05,09,1, 12.0,1,1, 9.058, 10463.013, 471.712, 52824.525 23/09/15,21:21:02,06,09,1, 12.0,1,1, 9.058, 10463.027, 471.723, 52824.569 23/09/15,21:21:02,07,09,1, 12.0,1,1, 9.058, 10462.993, 471.700, 52824.547 23/09/15,21:21:02,08,09,1, 12.0,1,1, 9.058, 10463.025, 471.696, 52824.516 23/09/15,21:21:02,09,09,1, 12.0,1,1, 9.058, 10463.014, 471.710, 52824.509 23/09/15,21:21:02,10,09,1, 12.0,1,1, 9.058, 10463.008, 471.720, 52824.526 23/09/15,21:21:02,11,09,1, 12.0,1,1, 9.058, 10462.994, 471.701, 52824.472 23/09/15,21:21:02,12,09,1, 12.0,1,1, 9.058, 10462.988, 471.678, 52824.440 23/09/15,21:21:02,13,09,1, 12.0,1,1, 9.058, 10462.999, 471.706, 52824.448 23/09/15,21:21:02,14,09,1, 12.0,1,1, 9.058, 10462.984, 471.699, 52824.286 23/09/15,21:21:02,15,09,1, 12.0,1,1, 9.058, 10463.022, 471.692, 52824.413 23/09/15,21:21:02,16,09,1, 12.0,1,1, 9.058, 10462.981, 471.687, 52824.305 23/09/15,21:21:02,17,09,1, 12.0,1,1, 9.058, 10463.025, 471.687, 52824.353 23/09/15,21:21:02,18,09,1, 12.0,1,1, 9.058, 10463.031, 471.701, 52824.351 23/09/15,21:21:02,19,09,1, 12.0,1,1, 9.058, 10463.022, 471.708, 52824.373 23/09/15,21:21:03,00,09,1, 11.9,1,1, 9.059, 10463.015, 471.708, 52824.373 23/09/15,21:21:03,01,09,1, 11.9,1,1, 9.059, 10463.007, 471.742, 52824.337 23/09/15,21:21:03,02,09,1, 11.9,1,1, 9.059, 10462.986, 471.720, 52824.337 23/09/15,21:21:03,03,09,1, 11.9,1,1, 9.059, 10463.012, 471.721, 52824.327 23/09/15,21:21:03,04,09,1, 11.9,1,1, 9.059, 10463.000, 471.709, 52824.300 23/09/15,21:21:03,05,09,1, 11.9,1,1, 9.059, 10462.988, 471.730, 52824.303 23/09/15,21:21:03,06,09,1, 11.9,1,1, 9.059, 10462.975, 471.750, 52824.269 23/09/15,21:21:03,07,09,1, 11.9,1,1, 9.059, 10462.983, 471.720, 52824.270 23/09/15,21:21:03,08,09,1, 11.9,1,1, 9.059, 10462.980, 471.738, 52824.229 23/09/15,21:21:03,09,09,1, 11.9,1,1, 9.059, 10462.968, 471.755, 52824.222 23/09/15,21:21:03,10,09,1, 11.9,1,1, 9.059, 10462.974, 471.758, 52824.205 23/09/15,21:21:03,11,09,1, 11.9,1,1, 9.059, 10462.962, 471.753, 52824.203 23/09/15,21:21:03,12,09,1, 11.9,1,1, 9.059, 10462.983, 471.737, 52824.223 23/09/15,21:21:03,13,09,1, 11.9,1,1, 9.059, 10462.983, 471.756, 52824.185 23/09/15,21:21:03,14,09,1, 11.9,1,1, 9.059, 10462.975, 471.763, 52824.147 23/09/15,21:21:03,15,09,1, 11.9,1,1, 9.059, 10462.972, 471.787, 52824.193 23/09/15,21:21:03,16,09,1, 11.9,1,1, 9.059, 10462.988, 471.799, 52824.139 23/09/15,21:21:03,17,09,1, 11.9,1,1, 9.059, 10462.958, 471.814, 52824.155 23/09/15,21:21:03,18,09,1, 11.9,1,1, 9.059, 10462.946, 471.810, 52824.117 23/09/15,21:21:03,19,09,1, 11.9,1,1, 9.059, 10462.943, 471.799, 52824.127 23/09/15,21:21:04,00,09,1, 11.9,1,1, 9.064, 10462.940, 471.799, 52824.127 23/09/15,21:21:04,01,09,1, 11.9,1,1, 9.064, 10462.953, 471.826, 52824.134 23/09/15,21:21:04,02,09,1, 11.9,1,1, 9.064, 10462.921, 471.838, 52824.124 23/09/15,21:21:04,03,09,1, 11.9,1,1, 9.064, 10462.925, 471.852, 52824.132 23/09/15,21:21:04,04,09,1, 11.9,1,1, 9.064, 10462.910, 471.850, 52824.236 23/09/15,21:21:04,05,09,1, 11.9,1,1, 9.064, 10462.892, 471.860, 52824.139 23/09/15,21:21:04,06,09,1, 11.9,1,1, 9.064, 10462.905, 471.869, 52824.105 23/09/15,21:21:04,07,09,1, 11.9,1,1, 9.064, 10462.883, 471.871, 52824.081 23/09/15,21:21:04,08,09,1, 11.9,1,1, 9.064, 10462.882, 471.853, 52824.072 23/09/15,21:21:04,09,09,1, 11.9,1,1, 9.064, 10462.885, 471.886, 52824.052 23/09/15,21:21:04,10,09,1, 11.9,1,1, 9.064, 10462.881, 471.891, 52824.024 23/09/15,21:21:04,11,09,1, 11.9,1,1, 9.064, 10462.911, 471.857, 52823.840 23/09/15,21:21:04,12,09,1, 11.9,1,1, 9.064, 10462.906, 471.873, 52823.953 23/09/15,21:21:04,13,09,1, 11.9,1,1, 9.064, 10462.863, 471.916, 52824.004 23/09/15,21:21:04,14,09,1, 11.9,1,1, 9.064, 10462.874, 471.891, 52823.997 23/09/15,21:21:04,15,09,1, 11.9,1,1, 9.064, 10462.891, 471.902, 52823.979 23/09/15,21:21:04,16,09,1, 11.9,1,1, 9.064, 10462.850, 471.914, 52823.977 23/09/15,21:21:04,17,09,1, 11.9,1,1, 9.064, 10462.867, 471.908, 52823.959 23/09/15,21:21:04,18,09,1, 11.9,1,1, 9.064, 10462.875, 471.919, 52823.987 23/09/15,21:21:04,19,09,1, 11.9,1,1, 9.064, 10462.851, 471.927, 52823.984 23/09/15,21:21:05,00,09,1, 11.9,1,1, 9.061, 10462.848, 471.927, 52823.984 23/09/15,21:21:05,01,09,1, 11.9,1,1, 9.061, 10462.831, 471.919, 52823.962 23/09/15,21:21:05,02,09,1, 11.9,1,1, 9.061, 10462.830, 471.885, 52823.930 23/09/15,21:21:05,03,09,1, 11.9,1,1, 9.061, 10462.829, 471.895, 52823.926 23/09/15,21:21:05,04,09,1, 11.9,1,1, 9.061, 10462.846, 471.897, 52823.916 23/09/15,21:21:05,05,09,1, 11.9,1,1, 9.061, 10462.819, 471.887, 52823.864 23/09/15,21:21:05,06,09,1, 11.9,1,1, 9.061, 10462.850, 471.870, 52823.882 23/09/15,21:21:05,07,09,1, 11.9,1,1, 9.061, 10462.847, 471.898, 52823.899 23/09/15,21:21:05,08,09,1, 11.9,1,1, 9.061, 10462.822, 471.870, 52823.866 23/09/15,21:21:05,09,09,1, 11.9,1,1, 9.061, 10462.824, 471.854, 52823.882 23/09/15,21:21:05,10,09,1, 11.9,1,1, 9.061, 10462.828, 471.862, 52823.860 23/09/15,21:21:05,11,09,1, 11.9,1,1, 9.061, 10462.818, 471.855, 52823.848 23/09/15,21:21:05,12,09,1, 11.9,1,1, 9.061, 10462.810, 471.838, 52823.814 23/09/15,21:21:05,13,09,1, 11.9,1,1, 9.061, 10462.825, 471.817, 52823.764 23/09/15,21:21:05,14,09,1, 11.9,1,1, 9.061, 10462.820, 471.826, 52823.757 23/09/15,21:21:05,15,09,1, 11.9,1,1, 9.061, 10462.820, 471.789, 52823.769 23/09/15,21:21:05,16,09,1, 11.9,1,1, 9.061, 10462.788, 471.792, 52823.713 23/09/15,21:21:05,17,09,1, 11.9,1,1, 9.061, 10462.805, 471.797, 52823.722 23/09/15,21:21:05,18,09,1, 11.9,1,1, 9.061, 10462.818, 471.809, 52823.707 23/09/15,21:21:05,19,09,1, 11.9,1,1, 9.061, 10462.816, 471.743, 52823.691 23/09/15,21:21:06,00,09,1, 11.9,1,1, 9.061, 10462.815, 471.743, 52823.691 23/09/15,21:21:06,01,09,1, 11.9,1,1, 9.061, 10462.787, 471.769, 52823.642 23/09/15,21:21:06,02,09,1, 11.9,1,1, 9.061, 10462.777, 471.740, 52823.619 23/09/15,21:21:06,03,09,1, 11.9,1,1, 9.061, 10462.786, 471.717, 52823.584 23/09/15,21:21:06,04,09,1, 11.9,1,1, 9.061, 10462.778, 471.729, 52823.580 23/09/15,21:21:06,05,09,1, 11.9,1,1, 9.061, 10462.774, 471.727, 52823.594 23/09/15,21:21:06,06,09,1, 11.9,1,1, 9.061, 10462.774, 471.696, 52823.595 23/09/15,21:21:06,07,09,1, 11.9,1,1, 9.061, 10462.748, 471.684, 52823.543 23/09/15,21:21:06,08,09,1, 11.9,1,1, 9.061, 10462.776, 471.696, 52823.567 23/09/15,21:21:06,09,09,1, 11.9,1,1, 9.061, 10462.768, 471.681, 52823.496 23/09/15,21:21:06,10,09,1, 11.9,1,1, 9.061, 10462.768, 471.673, 52823.480 23/09/15,21:21:06,11,09,1, 11.9,1,1, 9.061, 10462.779, 471.652, 52823.460 23/09/15,21:21:06,12,09,1, 11.9,1,1, 9.061, 10462.779, 471.674, 52823.442 23/09/15,21:21:06,13,09,1, 11.9,1,1, 9.061, 10462.757, 471.667, 52823.435 23/09/15,21:21:06,14,09,1, 11.9,1,1, 9.061, 10462.774, 471.651, 52823.441 23/09/15,21:21:06,15,09,1, 11.9,1,1, 9.061, 10462.779, 471.635, 52823.465 23/09/15,21:21:06,16,09,1, 11.9,1,1, 9.061, 10462.763, 471.654, 52823.485 23/09/15,21:21:06,17,09,1, 11.9,1,1, 9.061, 10462.786, 471.612, 52823.446 23/09/15,21:21:06,18,09,1, 11.9,1,1, 9.061, 10462.796, 471.620, 52823.422 23/09/15,21:21:06,19,09,1, 11.9,1,1, 9.061, 10462.768, 471.620, 52823.366 23/09/15,21:21:07,00,09,1, 11.9,1,1, 9.055, 10462.765, 471.620, 52823.366 23/09/15,21:21:07,01,09,1, 11.9,1,1, 9.055, 10462.800, 471.600, 52823.359 23/09/15,21:21:07,02,09,1, 11.9,1,1, 9.055, 10462.778, 471.598, 52823.352 23/09/15,21:21:07,03,09,1, 11.9,1,1, 9.055, 10462.808, 471.576, 52823.332 23/09/15,21:21:07,04,09,1, 11.9,1,1, 9.055, 10462.813, 471.597, 52823.343 23/09/15,21:21:07,05,09,1, 11.9,1,1, 9.055, 10462.755, 471.575, 52823.403 23/09/15,21:21:07,06,09,1, 11.9,1,1, 9.055, 10462.831, 471.579, 52823.333 23/09/15,21:21:07,07,09,1, 11.9,1,1, 9.055, 10462.795, 471.585, 52823.284 23/09/15,21:21:07,08,09,1, 11.9,1,1, 9.055, 10462.786, 471.563, 52823.241 23/09/15,21:21:07,09,09,1, 11.9,1,1, 9.055, 10462.799, 471.553, 52823.225 23/09/15,21:21:07,10,09,1, 11.9,1,1, 9.055, 10462.783, 471.556, 52823.194 23/09/15,21:21:07,11,09,1, 11.9,1,1, 9.055, 10462.803, 471.540, 52823.245 23/09/15,21:21:07,12,09,1, 11.9,1,1, 9.055, 10462.821, 471.540, 52823.192 23/09/15,21:21:07,13,09,1, 11.9,1,1, 9.055, 10462.814, 471.533, 52823.126 23/09/15,21:21:07,14,09,1, 11.9,1,1, 9.055, 10462.815, 471.550, 52823.328 23/09/15,21:21:07,15,09,1, 11.9,1,1, 9.055, 10462.834, 471.551, 52823.163 23/09/15,21:21:07,16,09,1, 11.9,1,1, 9.055, 10462.843, 471.557, 52823.134 23/09/15,21:21:07,17,09,1, 11.9,1,1, 9.055, 10462.847, 471.528, 52823.104 23/09/15,21:21:07,18,09,1, 11.9,1,1, 9.055, 10462.861, 471.521, 52823.087 23/09/15,21:21:07,19,09,1, 11.9,1,1, 9.055, 10462.849, 471.533, 52823.072 23/09/15,21:21:08,00,09,1, 11.9,1,1, 9.055, 10462.848, 471.533, 52823.072 23/09/15,21:21:08,01,09,1, 11.9,1,1, 9.055, 10462.834, 471.519, 52823.100 23/09/15,21:21:08,02,09,1, 11.9,1,1, 9.055, 10462.844, 471.524, 52823.224 23/09/15,21:21:08,03,09,1, 11.9,1,1, 9.055, 10462.851, 471.492, 52823.043 23/09/15,21:21:08,04,09,1, 11.9,1,1, 9.055, 10462.870, 471.526, 52822.992 23/09/15,21:21:08,05,09,1, 11.9,1,1, 9.055, 10462.891, 471.496, 52823.007 23/09/15,21:21:08,06,09,1, 11.9,1,1, 9.055, 10462.889, 471.487, 52822.957 23/09/15,21:21:08,07,09,1, 11.9,1,1, 9.055, 10462.920, 471.494, 52822.962 23/09/15,21:21:08,08,09,1, 11.9,1,1, 9.055, 10462.914, 471.472, 52822.931 23/09/15,21:21:08,09,09,1, 11.9,1,1, 9.055, 10462.921, 471.460, 52822.942 23/09/15,21:21:08,10,09,1, 11.9,1,1, 9.055, 10462.990, 471.464, 52822.966 23/09/15,21:21:08,11,09,1, 11.9,1,1, 9.055, 10462.970, 471.451, 52822.910 23/09/15,21:21:08,12,09,1, 11.9,1,1, 9.055, 10462.975, 471.455, 52822.882 23/09/15,21:21:08,13,09,1, 11.9,1,1, 9.055, 10462.977, 471.460, 52822.861 23/09/15,21:21:08,14,09,1, 11.9,1,1, 9.055, 10462.986, 471.445, 52822.839 23/09/15,21:21:08,15,09,1, 11.9,1,1, 9.055, 10463.017, 471.422, 52822.815 23/09/15,21:21:08,16,09,1, 11.9,1,1, 9.055, 10463.020, 471.435, 52822.817 23/09/15,21:21:08,17,09,1, 11.9,1,1, 9.055, 10463.022, 471.433, 52822.811 23/09/15,21:21:08,18,09,1, 11.9,1,1, 9.055, 10463.034, 471.404, 52822.810 23/09/15,21:21:08,19,09,1, 11.9,1,1, 9.055, 10463.021, 471.396, 52822.769 23/09/15,21:21:09,00,09,1, 11.9,1,1, 9.059, 10463.015, 471.396, 52822.769 23/09/15,21:21:09,01,09,1, 11.9,1,1, 9.059, 10463.022, 471.349, 52822.718 23/09/15,21:21:09,02,09,1, 11.9,1,1, 9.059, 10463.019, 471.362, 52822.717 23/09/15,21:21:09,03,09,1, 11.9,1,1, 9.059, 10463.044, 471.343, 52822.496 23/09/15,21:21:09,04,09,1, 11.9,1,1, 9.059, 10463.029, 471.355, 52822.636 23/09/15,21:21:09,05,09,1, 11.9,1,1, 9.059, 10463.026, 471.326, 52822.662 23/09/15,21:21:09,06,09,1, 11.9,1,1, 9.059, 10463.034, 471.335, 52822.621 23/09/15,21:21:09,07,09,1, 11.9,1,1, 9.059, 10463.035, 471.302, 52822.607 23/09/15,21:21:09,08,09,1, 11.9,1,1, 9.059, 10463.038, 471.299, 52822.610 23/09/15,21:21:09,09,09,1, 11.9,1,1, 9.059, 10463.048, 471.276, 52822.614 23/09/15,21:21:09,10,09,1, 11.9,1,1, 9.059, 10463.029, 471.271, 52822.567 23/09/15,21:21:09,11,09,1, 11.9,1,1, 9.059, 10463.024, 471.271, 52822.565 23/09/15,21:21:09,12,09,1, 11.9,1,1, 9.059, 10463.043, 471.259, 52822.534 23/09/15,21:21:09,13,09,1, 11.9,1,1, 9.059, 10463.055, 471.256, 52822.498 23/09/15,21:21:09,14,09,1, 11.9,1,1, 9.059, 10463.037, 471.247, 52822.501 23/09/15,21:21:09,15,09,1, 11.9,1,1, 9.059, 10463.062, 471.235, 52822.546 23/09/15,21:21:09,16,09,1, 11.9,1,1, 9.059, 10463.059, 471.215, 52822.489 23/09/15,21:21:09,17,09,1, 11.9,1,1, 9.059, 10463.059, 471.211, 52822.486 23/09/15,21:21:09,18,09,1, 11.9,1,1, 9.059, 10463.060, 471.218, 52822.472 23/09/15,21:21:09,19,09,1, 11.9,1,1, 9.059, 10463.060, 471.193, 52822.397 23/09/15,21:21:10,00,09,1, 12.0,1,1, 9.060, 10463.057, 471.193, 52822.397 23/09/15,21:21:10,01,09,1, 12.0,1,1, 9.060, 10463.068, 471.191, 52822.368 23/09/15,21:21:10,02,09,1, 12.0,1,1, 9.060, 10463.076, 471.175, 52822.388 23/09/15,21:21:10,03,09,1, 12.0,1,1, 9.060, 10463.063, 471.162, 52822.358 23/09/15,21:21:10,04,09,1, 12.0,1,1, 9.060, 10463.060, 471.150, 52822.349 23/09/15,21:21:10,05,09,1, 12.0,1,1, 9.060, 10463.047, 471.130, 52822.205 23/09/15,21:21:10,06,09,1, 12.0,1,1, 9.060, 10463.086, 471.131, 52822.329 23/09/15,21:21:10,07,09,1, 12.0,1,1, 9.060, 10463.092, 471.110, 52822.269 23/09/15,21:21:10,08,09,1, 12.0,1,1, 9.060, 10463.103, 471.095, 52822.240 23/09/15,21:21:10,09,09,1, 12.0,1,1, 9.060, 10463.079, 471.084, 52822.250 23/09/15,21:21:10,10,09,1, 12.0,1,1, 9.060, 10463.084, 471.064, 52822.247 23/09/15,21:21:10,11,09,1, 12.0,1,1, 9.060, 10463.070, 471.050, 52822.205 23/09/15,21:21:10,12,09,1, 12.0,1,1, 9.060, 10463.079, 471.054, 52822.195 23/09/15,21:21:10,13,09,1, 12.0,1,1, 9.060, 10463.098, 471.039, 52822.166 23/09/15,21:21:10,14,09,1, 12.0,1,1, 9.060, 10463.088, 471.039, 52822.153 23/09/15,21:21:10,15,09,1, 12.0,1,1, 9.060, 10463.079, 471.036, 52822.135 23/09/15,21:21:10,16,09,1, 12.0,1,1, 9.060, 10463.100, 471.037, 52822.130 23/09/15,21:21:10,17,09,1, 12.0,1,1, 9.060, 10463.111, 471.014, 52822.097 23/09/15,21:21:10,18,09,1, 12.0,1,1, 9.060, 10463.117, 470.995, 52822.048 23/09/15,21:21:10,19,09,1, 12.0,1,1, 9.060, 10463.108, 470.987, 52822.074 23/09/15,21:21:11,00,09,1, 11.9,1,1, 9.059, 10463.107, 470.987, 52822.074 23/09/15,21:21:11,01,09,1, 11.9,1,1, 9.059, 10463.113, 470.968, 52821.981 23/09/15,21:21:11,02,09,1, 11.9,1,1, 9.059, 10463.138, 470.959, 52822.011 23/09/15,21:21:11,03,09,1, 11.9,1,1, 9.059, 10463.158, 470.927, 52821.990 23/09/15,21:21:11,04,09,1, 11.9,1,1, 9.059, 10463.167, 470.948, 52821.989 23/09/15,21:21:11,05,09,1, 11.9,1,1, 9.059, 10463.181, 470.941, 52821.934 23/09/15,21:21:11,06,09,1, 11.9,1,1, 9.059, 10463.201, 470.936, 52822.065 23/09/15,21:21:11,07,09,1, 11.9,1,1, 9.059, 10463.164, 470.910, 52821.849 23/09/15,21:21:11,08,09,1, 11.9,1,1, 9.059, 10463.168, 470.904, 52821.919 23/09/15,21:21:11,09,09,1, 11.9,1,1, 9.059, 10463.199, 470.880, 52821.828 23/09/15,21:21:11,10,09,1, 11.9,1,1, 9.059, 10463.207, 470.852, 52821.807 23/09/15,21:21:11,11,09,1, 11.9,1,1, 9.059, 10463.242, 470.860, 52821.827 23/09/15,21:21:11,12,09,1, 11.9,1,1, 9.059, 10463.265, 470.856, 52821.817 23/09/15,21:21:11,13,09,1, 11.9,1,1, 9.059, 10463.267, 470.851, 52821.777 23/09/15,21:21:11,14,09,1, 11.9,1,1, 9.059, 10463.279, 470.850, 52821.773 23/09/15,21:21:11,15,09,1, 11.9,1,1, 9.059, 10463.289, 470.835, 52821.749 23/09/15,21:21:11,16,09,1, 11.9,1,1, 9.059, 10463.334, 470.818, 52821.726 23/09/15,21:21:11,17,09,1, 11.9,1,1, 9.059, 10463.317, 470.814, 52821.716 23/09/15,21:21:11,18,09,1, 11.9,1,1, 9.059, 10463.349, 470.790, 52821.706 23/09/15,21:21:11,19,09,1, 11.9,1,1, 9.059, 10463.355, 470.798, 52821.652 23/09/15,21:21:12,00,09,1, 11.9,1,1, 9.058, 10463.349, 470.798, 52821.652 23/09/15,21:21:12,01,09,1, 11.9,1,1, 9.058, 10463.377, 470.771, 52821.691 23/09/15,21:21:12,02,09,1, 11.9,1,1, 9.058, 10463.375, 470.773, 52821.637 23/09/15,21:21:12,03,09,1, 11.9,1,1, 9.058, 10463.434, 470.761, 52821.597 23/09/15,21:21:12,04,09,1, 11.9,1,1, 9.058, 10463.423, 470.749, 52821.576 23/09/15,21:21:12,05,09,1, 11.9,1,1, 9.058, 10463.449, 470.753, 52821.579 23/09/15,21:21:12,06,09,1, 11.9,1,1, 9.058, 10463.460, 470.726, 52821.564 23/09/15,21:21:12,07,09,1, 11.9,1,1, 9.058, 10463.490, 470.743, 52821.528 23/09/15,21:21:12,08,09,1, 11.9,1,1, 9.058, 10463.506, 470.730, 52821.529 23/09/15,21:21:12,09,09,1, 11.9,1,1, 9.058, 10463.491, 470.713, 52821.528 23/09/15,21:21:12,10,09,1, 11.9,1,1, 9.058, 10463.533, 470.715, 52821.488 23/09/15,21:21:12,11,09,1, 11.9,1,1, 9.058, 10463.527, 470.711, 52821.494 23/09/15,21:21:12,12,09,1, 11.9,1,1, 9.058, 10463.554, 470.693, 52821.422 23/09/15,21:21:12,13,09,1, 11.9,1,1, 9.058, 10463.552, 470.683, 52821.435 23/09/15,21:21:12,14,09,1, 11.9,1,1, 9.058, 10463.574, 470.694, 52821.403 23/09/15,21:21:12,15,09,1, 11.9,1,1, 9.058, 10463.591, 470.671, 52821.350 23/09/15,21:21:12,16,09,1, 11.9,1,1, 9.058, 10463.602, 470.663, 52821.387 23/09/15,21:21:12,17,09,1, 11.9,1,1, 9.058, 10463.624, 470.691, 52821.392 23/09/15,21:21:12,18,09,1, 11.9,1,1, 9.058, 10463.650, 470.666, 52821.353 23/09/15,21:21:12,19,09,1, 11.9,1,1, 9.058, 10463.628, 470.679, 52821.327 23/09/15,21:21:13,00,09,1, 11.9,1,1, 9.058, 10463.624, 470.679, 52821.327 23/09/15,21:21:13,01,09,1, 11.9,1,1, 9.058, 10463.673, 470.675, 52821.311 23/09/15,21:21:13,02,09,1, 11.9,1,1, 9.058, 10463.653, 470.650, 52821.277 23/09/15,21:21:13,03,09,1, 11.9,1,1, 9.058, 10463.682, 470.655, 52821.254 23/09/15,21:21:13,04,09,1, 11.9,1,1, 9.058, 10463.697, 470.670, 52821.258 23/09/15,21:21:13,05,09,1, 11.9,1,1, 9.058, 10463.716, 470.664, 52821.229 23/09/15,21:21:13,06,09,1, 11.9,1,1, 9.058, 10463.731, 470.640, 52821.235 23/09/15,21:21:13,07,09,1, 11.9,1,1, 9.058, 10463.759, 470.660, 52821.224 23/09/15,21:21:13,08,09,1, 11.9,1,1, 9.058, 10463.729, 470.636, 52821.180 23/09/15,21:21:13,09,09,1, 11.9,1,1, 9.058, 10463.753, 470.622, 52821.177 23/09/15,21:21:13,10,09,1, 11.9,1,1, 9.058, 10463.759, 470.630, 52821.153 23/09/15,21:21:13,11,09,1, 11.9,1,1, 9.058, 10463.766, 470.603, 52821.084 23/09/15,21:21:13,12,09,1, 11.9,1,1, 9.058, 10463.774, 470.605, 52821.080 23/09/15,21:21:13,13,09,1, 11.9,1,1, 9.058, 10463.775, 470.608, 52821.057 23/09/15,21:21:13,14,09,1, 11.9,1,1, 9.058, 10463.793, 470.593, 52821.055 23/09/15,21:21:13,15,09,1, 11.9,1,1, 9.058, 10463.805, 470.605, 52821.016 23/09/15,21:21:13,16,09,1, 11.9,1,1, 9.058, 10463.820, 470.576, 52821.041 23/09/15,21:21:13,17,09,1, 11.9,1,1, 9.058, 10463.817, 470.597, 52821.014 23/09/15,21:21:13,18,09,1, 11.9,1,1, 9.058, 10463.827, 470.593, 52821.016 23/09/15,21:21:13,19,09,1, 11.9,1,1, 9.058, 10463.844, 470.591, 52821.029 23/09/15,21:21:14,00,09,1, 11.9,1,1, 9.059, 10463.841, 470.591, 52821.029 23/09/15,21:21:14,01,09,1, 11.9,1,1, 9.059, 10463.851, 470.589, 52820.953 23/09/15,21:21:14,02,09,1, 11.9,1,1, 9.059, 10463.851, 470.589, 52820.940 23/09/15,21:21:14,03,09,1, 11.9,1,1, 9.059, 10463.870, 470.574, 52820.931 23/09/15,21:21:14,04,09,1, 11.9,1,1, 9.059, 10463.851, 470.572, 52820.895 23/09/15,21:21:14,05,09,1, 11.9,1,1, 9.059, 10463.884, 470.588, 52820.901 23/09/15,21:21:14,06,09,1, 11.9,1,1, 9.059, 10463.892, 470.570, 52820.892 23/09/15,21:21:14,07,09,1, 11.9,1,1, 9.059, 10463.873, 470.569, 52820.899 23/09/15,21:21:14,08,09,1, 11.9,1,1, 9.059, 10463.869, 470.557, 52820.860 23/09/15,21:21:14,09,09,1, 11.9,1,1, 9.059, 10463.907, 470.538, 52820.821 23/09/15,21:21:14,10,09,1, 11.9,1,1, 9.059, 10463.916, 470.516, 52820.837 23/09/15,21:21:14,11,09,1, 11.9,1,1, 9.059, 10463.922, 470.534, 52820.828 23/09/15,21:21:14,12,09,1, 11.9,1,1, 9.059, 10463.910, 470.536, 52820.810 23/09/15,21:21:14,13,09,1, 11.9,1,1, 9.059, 10463.910, 470.551, 52820.810 23/09/15,21:21:14,14,09,1, 11.9,1,1, 9.059, 10463.923, 470.547, 52820.795 23/09/15,21:21:14,15,09,1, 11.9,1,1, 9.059, 10463.934, 470.553, 52820.747 23/09/15,21:21:14,16,09,1, 11.9,1,1, 9.059, 10463.883, 470.515, 52820.616 23/09/15,21:21:14,17,09,1, 11.9,1,1, 9.059, 10463.934, 470.527, 52820.662 23/09/15,21:21:14,18,09,1, 11.9,1,1, 9.059, 10463.902, 470.534, 52820.668 23/09/15,21:21:14,19,09,1, 11.9,1,1, 9.059, 10463.951, 470.519, 52820.720 23/09/15,21:21:15,00,09,1, 11.8,1,1, 9.057, 10463.949, 470.519, 52820.720 23/09/15,21:21:15,01,09,1, 11.8,1,1, 9.057, 10463.956, 470.508, 52820.690 23/09/15,21:21:15,02,09,1, 11.8,1,1, 9.057, 10463.952, 470.536, 52820.664 23/09/15,21:21:15,03,09,1, 11.8,1,1, 9.057, 10463.972, 470.526, 52820.638 23/09/15,21:21:15,04,09,1, 11.8,1,1, 9.057, 10463.963, 470.541, 52820.625 23/09/15,21:21:15,05,09,1, 11.8,1,1, 9.057, 10463.958, 470.494, 52820.607 23/09/15,21:21:15,06,09,1, 11.8,1,1, 9.057, 10463.965, 470.531, 52820.598 23/09/15,21:21:15,07,09,1, 11.8,1,1, 9.057, 10463.968, 470.518, 52820.594 23/09/15,21:21:15,08,09,1, 11.8,1,1, 9.057, 10463.988, 470.520, 52820.615 23/09/15,21:21:15,09,09,1, 11.8,1,1, 9.057, 10463.985, 470.525, 52820.562 23/09/15,21:21:15,10,09,1, 11.8,1,1, 9.057, 10464.001, 470.541, 52820.577 23/09/15,21:21:15,11,09,1, 11.8,1,1, 9.057, 10464.003, 470.529, 52820.531 23/09/15,21:21:15,12,09,1, 11.8,1,1, 9.057, 10464.043, 470.531, 52820.524 23/09/15,21:21:15,13,09,1, 11.8,1,1, 9.057, 10464.032, 470.552, 52820.513 23/09/15,21:21:15,14,09,1, 11.8,1,1, 9.057, 10464.015, 470.546, 52820.507 23/09/15,21:21:15,15,09,1, 11.8,1,1, 9.057, 10464.027, 470.549, 52820.462 23/09/15,21:21:15,16,09,1, 11.8,1,1, 9.057, 10464.054, 470.556, 52820.440 23/09/15,21:21:15,17,09,1, 11.8,1,1, 9.057, 10464.050, 470.555, 52820.482 23/09/15,21:21:15,18,09,1, 11.8,1,1, 9.057, 10464.092, 470.563, 52820.453 23/09/15,21:21:15,19,09,1, 11.8,1,1, 9.057, 10464.089, 470.566, 52820.442 23/09/15,21:21:16,00,08,1, 11.8,1,1, 9.056, 10464.083, 470.566, 52820.442 23/09/15,21:21:16,01,08,1, 11.8,1,1, 9.056, 10464.108, 470.588, 52820.440 23/09/15,21:21:16,02,08,1, 11.8,1,1, 9.056, 10464.111, 470.598, 52820.405 23/09/15,21:21:16,03,08,1, 11.8,1,1, 9.056, 10464.112, 470.593, 52820.384 23/09/15,21:21:16,04,08,1, 11.8,1,1, 9.056, 10464.139, 470.589, 52820.390 23/09/15,21:21:16,05,08,1, 11.8,1,1, 9.056, 10464.137, 470.605, 52820.423 23/09/15,21:21:16,06,08,1, 11.8,1,1, 9.056, 10464.154, 470.599, 52820.396 23/09/15,21:21:16,07,08,1, 11.8,1,1, 9.056, 10464.153, 470.631, 52820.342 23/09/15,21:21:16,08,08,1, 11.8,1,1, 9.056, 10464.165, 470.622, 52820.296 23/09/15,21:21:16,09,08,1, 11.8,1,1, 9.056, 10464.156, 470.622, 52820.338 23/09/15,21:21:16,10,08,1, 11.8,1,1, 9.056, 10464.168, 470.631, 52820.274 23/09/15,21:21:16,11,08,1, 11.8,1,1, 9.056, 10464.180, 470.640, 52820.296 23/09/15,21:21:16,12,08,1, 11.8,1,1, 9.056, 10464.187, 470.637, 52820.314 23/09/15,21:21:16,13,08,1, 11.8,1,1, 9.056, 10464.174, 470.646, 52820.291 23/09/15,21:21:16,14,08,1, 11.8,1,1, 9.056, 10464.216, 470.665, 52820.279 23/09/15,21:21:16,15,08,1, 11.8,1,1, 9.056, 10464.194, 470.695, 52820.262 23/09/15,21:21:16,16,08,1, 11.8,1,1, 9.056, 10464.222, 470.702, 52820.262 23/09/15,21:21:16,17,08,1, 11.8,1,1, 9.056, 10464.253, 470.712, 52820.263 23/09/15,21:21:16,18,08,1, 11.8,1,1, 9.056, 10464.234, 470.719, 52820.301 23/09/15,21:21:16,19,08,1, 11.8,1,1, 9.056, 10464.241, 470.733, 52820.240 23/09/15,21:21:17,00,08,1, 11.9,1,1, 9.057, 10464.233, 470.733, 52820.240 23/09/15,21:21:17,01,08,1, 11.9,1,1, 9.057, 10464.242, 470.767, 52820.207 23/09/15,21:21:17,02,08,1, 11.9,1,1, 9.057, 10464.267, 470.763, 52820.213 23/09/15,21:21:17,03,08,1, 11.9,1,1, 9.057, 10464.280, 470.789, 52820.210 23/09/15,21:21:17,04,08,1, 11.9,1,1, 9.057, 10464.244, 470.815, 52820.306 23/09/15,21:21:17,05,08,1, 11.9,1,1, 9.057, 10464.290, 470.810, 52820.236 23/09/15,21:21:17,06,08,1, 11.9,1,1, 9.057, 10464.293, 470.828, 52820.227 23/09/15,21:21:17,07,08,1, 11.9,1,1, 9.057, 10464.311, 470.829, 52820.202 23/09/15,21:21:17,08,08,1, 11.9,1,1, 9.057, 10464.315, 470.855, 52820.172 23/09/15,21:21:17,09,08,1, 11.9,1,1, 9.057, 10464.308, 470.884, 52820.132 23/09/15,21:21:17,10,08,1, 11.9,1,1, 9.057, 10464.329, 470.915, 52820.137 23/09/15,21:21:17,11,08,1, 11.9,1,1, 9.057, 10464.328, 470.906, 52820.103 23/09/15,21:21:17,12,08,1, 11.9,1,1, 9.057, 10464.346, 470.911, 52820.097 23/09/15,21:21:17,13,08,1, 11.9,1,1, 9.057, 10464.360, 470.919, 52820.114 23/09/15,21:21:17,14,08,1, 11.9,1,1, 9.057, 10464.358, 470.921, 52820.097 23/09/15,21:21:17,15,08,1, 11.9,1,1, 9.057, 10464.399, 470.957, 52820.109 23/09/15,21:21:17,16,08,1, 11.9,1,1, 9.057, 10464.408, 470.971, 52820.011 23/09/15,21:21:17,17,08,1, 11.9,1,1, 9.057, 10464.396, 470.975, 52820.132 23/09/15,21:21:17,18,08,1, 11.9,1,1, 9.057, 10464.429, 470.997, 52820.074 23/09/15,21:21:17,19,08,1, 11.9,1,1, 9.057, 10464.438, 471.003, 52820.093 23/09/15,21:21:18,00,09,1, 11.9,1,1, 9.056, 10464.433, 471.003, 52820.093 23/09/15,21:21:18,01,09,1, 11.9,1,1, 9.056, 10464.451, 471.015, 52820.038 23/09/15,21:21:18,02,09,1, 11.9,1,1, 9.056, 10464.448, 471.041, 52820.047 23/09/15,21:21:18,03,09,1, 11.9,1,1, 9.056, 10464.482, 471.060, 52820.038 23/09/15,21:21:18,04,09,1, 11.9,1,1, 9.056, 10464.471, 471.076, 52820.045 23/09/15,21:21:18,05,09,1, 11.9,1,1, 9.056, 10464.495, 471.081, 52820.012 23/09/15,21:21:18,06,09,1, 11.9,1,1, 9.056, 10464.466, 471.086, 52819.958 23/09/15,21:21:18,07,09,1, 11.9,1,1, 9.056, 10464.499, 471.093, 52819.962 23/09/15,21:21:18,08,09,1, 11.9,1,1, 9.056, 10464.533, 471.130, 52819.964 23/09/15,21:21:18,09,09,1, 11.9,1,1, 9.056, 10464.508, 471.131, 52819.923 23/09/15,21:21:18,10,09,1, 11.9,1,1, 9.056, 10464.534, 471.150, 52819.942 23/09/15,21:21:18,11,09,1, 11.9,1,1, 9.056, 10464.520, 471.177, 52819.930 23/09/15,21:21:18,12,09,1, 11.9,1,1, 9.056, 10464.545, 471.167, 52819.916 23/09/15,21:21:18,13,09,1, 11.9,1,1, 9.056, 10464.551, 471.172, 52819.908 23/09/15,21:21:18,14,09,1, 11.9,1,1, 9.056, 10464.558, 471.188, 52819.909 23/09/15,21:21:18,15,09,1, 11.9,1,1, 9.056, 10464.526, 471.187, 52819.875 23/09/15,21:21:18,16,09,1, 11.9,1,1, 9.056, 10464.560, 471.208, 52819.820 23/09/15,21:21:18,17,09,1, 11.9,1,1, 9.056, 10464.563, 471.217, 52819.883 23/09/15,21:21:18,18,09,1, 11.9,1,1, 9.056, 10464.573, 471.219, 52819.866 23/09/15,21:21:18,19,09,1, 11.9,1,1, 9.056, 10464.562, 471.235, 52819.865 23/09/15,21:21:19,00,09,1, 11.9,1,1, 9.051, 10464.559, 471.235, 52819.865 23/09/15,21:21:19,01,09,1, 11.9,1,1, 9.051, 10464.614, 471.242, 52819.837 23/09/15,21:21:19,02,09,1, 11.9,1,1, 9.051, 10464.601, 471.265, 52819.861 23/09/15,21:21:19,03,09,1, 11.9,1,1, 9.051, 10464.617, 471.262, 52819.849 23/09/15,21:21:19,04,09,1, 11.9,1,1, 9.051, 10464.612, 471.264, 52819.826 23/09/15,21:21:19,05,09,1, 11.9,1,1, 9.051, 10464.600, 471.289, 52819.783 23/09/15,21:21:19,06,09,1, 11.9,1,1, 9.051, 10464.598, 471.280, 52819.775 23/09/15,21:21:19,07,09,1, 11.9,1,1, 9.051, 10464.599, 471.283, 52819.785 23/09/15,21:21:19,08,09,1, 11.9,1,1, 9.051, 10464.620, 471.297, 52819.784 23/09/15,21:21:19,09,09,1, 11.9,1,1, 9.051, 10464.601, 471.310, 52819.754 23/09/15,21:21:19,10,09,1, 11.9,1,1, 9.051, 10464.645, 471.329, 52819.744 23/09/15,21:21:19,11,09,1, 11.9,1,1, 9.051, 10464.632, 471.321, 52819.738 23/09/15,21:21:19,12,09,1, 11.9,1,1, 9.051, 10464.639, 471.343, 52819.743 23/09/15,21:21:19,13,09,1, 11.9,1,1, 9.051, 10464.649, 471.337, 52819.696 23/09/15,21:21:19,14,09,1, 11.9,1,1, 9.051, 10464.663, 471.348, 52819.688 23/09/15,21:21:19,15,09,1, 11.9,1,1, 9.051, 10464.667, 471.359, 52819.679 23/09/15,21:21:19,16,09,1, 11.9,1,1, 9.051, 10464.693, 471.360, 52819.690 23/09/15,21:21:19,17,09,1, 11.9,1,1, 9.051, 10464.671, 471.362, 52819.661 23/09/15,21:21:19,18,09,1, 11.9,1,1, 9.051, 10464.706, 471.389, 52819.660 23/09/15,21:21:19,19,09,1, 11.9,1,1, 9.051, 10464.714, 471.379, 52819.652 23/09/15,21:21:20,00,09,1, 11.9,1,1, 9.053, 10464.709, 471.379, 52819.652 23/09/15,21:21:20,01,09,1, 11.9,1,1, 9.053, 10464.741, 471.391, 52819.633 23/09/15,21:21:20,02,09,1, 11.9,1,1, 9.053, 10464.731, 471.375, 52819.630 23/09/15,21:21:20,03,09,1, 11.9,1,1, 9.053, 10464.731, 471.411, 52819.581 23/09/15,21:21:20,04,09,1, 11.9,1,1, 9.053, 10464.774, 471.416, 52819.556 23/09/15,21:21:20,05,09,1, 11.9,1,1, 9.053, 10464.748, 471.423, 52819.568 23/09/15,21:21:20,06,09,1, 11.9,1,1, 9.053, 10464.747, 471.442, 52819.591 23/09/15,21:21:20,07,09,1, 11.9,1,1, 9.053, 10464.787, 471.430, 52819.602 23/09/15,21:21:20,08,09,1, 11.9,1,1, 9.053, 10464.782, 471.445, 52819.580 23/09/15,21:21:20,09,09,1, 11.9,1,1, 9.053, 10464.805, 471.434, 52819.509 23/09/15,21:21:20,10,09,1, 11.9,1,1, 9.053, 10464.814, 471.437, 52819.524 23/09/15,21:21:20,11,09,1, 11.9,1,1, 9.053, 10464.813, 471.416, 52819.514 23/09/15,21:21:20,12,09,1, 11.9,1,1, 9.053, 10464.824, 471.448, 52819.518 23/09/15,21:21:20,13,09,1, 11.9,1,1, 9.053, 10464.837, 471.445, 52819.497 23/09/15,21:21:20,14,09,1, 11.9,1,1, 9.053, 10464.843, 471.455, 52819.441 23/09/15,21:21:20,15,09,1, 11.9,1,1, 9.053, 10464.813, 471.460, 52819.479 23/09/15,21:21:20,16,09,1, 11.9,1,1, 9.053, 10464.835, 471.466, 52819.466 23/09/15,21:21:20,17,09,1, 11.9,1,1, 9.053, 10464.855, 471.463, 52819.440 23/09/15,21:21:20,18,09,1, 11.9,1,1, 9.053, 10464.871, 471.456, 52819.416 23/09/15,21:21:20,19,09,1, 11.9,1,1, 9.053, 10464.850, 471.461, 52819.437 23/09/15,21:21:21,00,08,1, 12.0,1,1, 9.054, 10464.842, 471.461, 52819.437 23/09/15,21:21:21,01,08,1, 12.0,1,1, 9.054, 10464.864, 471.459, 52819.402 23/09/15,21:21:21,02,08,1, 12.0,1,1, 9.054, 10464.863, 471.456, 52819.375 23/09/15,21:21:21,03,08,1, 12.0,1,1, 9.054, 10464.886, 471.461, 52819.330 23/09/15,21:21:21,04,08,1, 12.0,1,1, 9.054, 10464.881, 471.470, 52819.328 23/09/15,21:21:21,05,08,1, 12.0,1,1, 9.054, 10464.886, 471.462, 52819.334 23/09/15,21:21:21,06,08,1, 12.0,1,1, 9.054, 10464.879, 471.464, 52819.342 23/09/15,21:21:21,07,08,1, 12.0,1,1, 9.054, 10464.881, 471.460, 52819.313 23/09/15,21:21:21,08,08,1, 12.0,1,1, 9.054, 10464.873, 471.446, 52819.301 23/09/15,21:21:21,09,08,1, 12.0,1,1, 9.054, 10464.887, 471.454, 52819.262 23/09/15,21:21:21,10,08,1, 12.0,1,1, 9.054, 10464.883, 471.450, 52819.249 23/09/15,21:21:21,11,08,1, 12.0,1,1, 9.054, 10464.897, 471.421, 52819.232 23/09/15,21:21:21,12,08,1, 12.0,1,1, 9.054, 10464.889, 471.448, 52819.196 23/09/15,21:21:21,13,08,1, 12.0,1,1, 9.054, 10464.910, 471.457, 52819.210 23/09/15,21:21:21,14,08,1, 12.0,1,1, 9.054, 10464.874, 471.450, 52819.211 23/09/15,21:21:21,15,08,1, 12.0,1,1, 9.054, 10464.889, 471.431, 52819.204 23/09/15,21:21:21,16,08,1, 12.0,1,1, 9.054, 10464.900, 471.478, 52819.175 23/09/15,21:21:21,17,08,1, 12.0,1,1, 9.054, 10464.905, 471.473, 52819.180 23/09/15,21:21:21,18,08,1, 12.0,1,1, 9.054, 10464.909, 471.453, 52819.135 23/09/15,21:21:21,19,08,1, 12.0,1,1, 9.054, 10464.908, 471.477, 52819.105 23/09/15,21:21:22,00,08,1, 11.9,1,1, 9.058, 10464.901, 471.477, 52819.105 23/09/15,21:21:22,01,08,1, 11.9,1,1, 9.058, 10464.921, 471.496, 52819.093 23/09/15,21:21:22,02,08,1, 11.9,1,1, 9.058, 10464.900, 471.480, 52819.080 23/09/15,21:21:22,03,08,1, 11.9,1,1, 9.058, 10464.907, 471.465, 52819.060 23/09/15,21:21:22,04,08,1, 11.9,1,1, 9.058, 10464.929, 471.464, 52819.056 23/09/15,21:21:22,05,08,1, 11.9,1,1, 9.058, 10464.919, 471.497, 52819.009 23/09/15,21:21:22,06,08,1, 11.9,1,1, 9.058, 10464.930, 471.491, 52819.014 23/09/15,21:21:22,07,08,1, 11.9,1,1, 9.058, 10464.922, 471.502, 52818.991 23/09/15,21:21:22,08,08,1, 11.9,1,1, 9.058, 10464.934, 471.548, 52818.959 23/09/15,21:21:22,09,08,1, 11.9,1,1, 9.058, 10464.925, 471.534, 52818.970 23/09/15,21:21:22,10,08,1, 11.9,1,1, 9.058, 10464.930, 471.538, 52818.932 23/09/15,21:21:22,11,08,1, 11.9,1,1, 9.058, 10464.950, 471.587, 52818.953 23/09/15,21:21:22,12,08,1, 11.9,1,1, 9.058, 10464.958, 471.562, 52818.929 23/09/15,21:21:22,13,08,1, 11.9,1,1, 9.058, 10464.936, 471.570, 52818.891 23/09/15,21:21:22,14,08,1, 11.9,1,1, 9.058, 10464.954, 471.557, 52818.907 23/09/15,21:21:22,15,08,1, 11.9,1,1, 9.058, 10464.963, 471.607, 52818.891 23/09/15,21:21:22,16,08,1, 11.9,1,1, 9.058, 10464.950, 471.610, 52818.863 23/09/15,21:21:22,17,08,1, 11.9,1,1, 9.058, 10464.967, 471.600, 52818.874 23/09/15,21:21:22,18,08,1, 11.9,1,1, 9.058, 10464.978, 471.638, 52818.827 23/09/15,21:21:22,19,08,1, 11.9,1,1, 9.058, 10464.998, 471.640, 52818.843 23/09/15,21:21:23,00,08,1, 11.9,1,1, 9.056, 10464.993, 471.640, 52818.843 23/09/15,21:21:23,01,08,1, 11.9,1,1, 9.056, 10464.973, 471.667, 52818.785 23/09/15,21:21:23,02,08,1, 11.9,1,1, 9.056, 10464.981, 471.699, 52818.764 23/09/15,21:21:23,03,08,1, 11.9,1,1, 9.056, 10465.010, 471.706, 52818.790 23/09/15,21:21:23,04,08,1, 11.9,1,1, 9.056, 10465.002, 471.689, 52818.769 23/09/15,21:21:23,05,08,1, 11.9,1,1, 9.056, 10465.011, 471.745, 52818.789 23/09/15,21:21:23,06,08,1, 11.9,1,1, 9.056, 10465.043, 471.745, 52818.731 23/09/15,21:21:23,07,08,1, 11.9,1,1, 9.056, 10465.037, 471.738, 52818.722 23/09/15,21:21:23,08,08,1, 11.9,1,1, 9.056, 10465.056, 471.750, 52818.708 23/09/15,21:21:23,09,08,1, 11.9,1,1, 9.056, 10465.045, 471.804, 52818.727 23/09/15,21:21:23,10,08,1, 11.9,1,1, 9.056, 10465.063, 471.802, 52818.714 23/09/15,21:21:23,11,08,1, 11.9,1,1, 9.056, 10465.060, 471.853, 52818.701 23/09/15,21:21:23,12,08,1, 11.9,1,1, 9.056, 10465.089, 471.869, 52818.692 23/09/15,21:21:23,13,08,1, 11.9,1,1, 9.056, 10465.086, 471.883, 52818.662 23/09/15,21:21:23,14,08,1, 11.9,1,1, 9.056, 10465.082, 471.915, 52818.640 23/09/15,21:21:23,15,08,1, 11.9,1,1, 9.056, 10465.111, 471.935, 52818.641 23/09/15,21:21:23,16,08,1, 11.9,1,1, 9.056, 10465.127, 471.953, 52818.565 23/09/15,21:21:23,17,08,1, 11.9,1,1, 9.056, 10465.137, 471.988, 52818.627 23/09/15,21:21:23,18,08,1, 11.9,1,1, 9.056, 10465.155, 472.012, 52818.621 23/09/15,21:21:23,19,08,1, 11.9,1,1, 9.056, 10465.191, 472.037, 52818.629 23/09/15,21:21:24,00,08,1, 11.9,1,1, 9.055, 10465.184, 472.037, 52818.629 23/09/15,21:21:24,01,08,1, 11.9,1,1, 9.055, 10465.181, 472.071, 52818.593 23/09/15,21:21:24,02,08,1, 11.9,1,1, 9.055, 10465.231, 472.107, 52818.576 23/09/15,21:21:24,03,08,1, 11.9,1,1, 9.055, 10465.223, 472.123, 52818.540 23/09/15,21:21:24,04,08,1, 11.9,1,1, 9.055, 10465.258, 472.142, 52818.518 23/09/15,21:21:24,05,08,1, 11.9,1,1, 9.055, 10465.293, 472.177, 52818.556 23/09/15,21:21:24,06,08,1, 11.9,1,1, 9.055, 10465.295, 472.205, 52818.512 23/09/15,21:21:24,07,08,1, 11.9,1,1, 9.055, 10465.325, 472.218, 52818.503 23/09/15,21:21:24,08,08,1, 11.9,1,1, 9.055, 10465.355, 472.239, 52818.537 23/09/15,21:21:24,09,08,1, 11.9,1,1, 9.055, 10465.370, 472.292, 52818.484 23/09/15,21:21:24,10,08,1, 11.9,1,1, 9.055, 10465.376, 472.295, 52818.445 23/09/15,21:21:24,11,08,1, 11.9,1,1, 9.055, 10465.397, 472.338, 52818.464 23/09/15,21:21:24,12,08,1, 11.9,1,1, 9.055, 10465.432, 472.388, 52818.439 23/09/15,21:21:24,13,08,1, 11.9,1,1, 9.055, 10465.450, 472.405, 52818.479 23/09/15,21:21:24,14,08,1, 11.9,1,1, 9.055, 10465.504, 472.436, 52818.429 23/09/15,21:21:24,15,08,1, 11.9,1,1, 9.055, 10465.515, 472.460, 52818.428 23/09/15,21:21:24,16,08,1, 11.9,1,1, 9.055, 10465.517, 472.486, 52818.430 23/09/15,21:21:24,17,08,1, 11.9,1,1, 9.055, 10465.576, 472.527, 52818.412 23/09/15,21:21:24,18,08,1, 11.9,1,1, 9.055, 10465.594, 472.566, 52818.441 23/09/15,21:21:24,19,08,1, 11.9,1,1, 9.055, 10465.602, 472.586, 52818.396 23/09/15,21:21:25,00,08,1, 11.9,1,1, 9.057, 10465.602, 472.586, 52818.396 23/09/15,21:21:25,01,08,1, 11.9,1,1, 9.057, 10465.655, 472.647, 52818.379 23/09/15,21:21:25,02,08,1, 11.9,1,1, 9.057, 10465.719, 472.680, 52818.378 23/09/15,21:21:25,03,08,1, 11.9,1,1, 9.057, 10465.713, 472.699, 52818.370 23/09/15,21:21:25,04,08,1, 11.9,1,1, 9.057, 10465.747, 472.725, 52818.333 23/09/15,21:21:25,05,08,1, 11.9,1,1, 9.057, 10465.793, 472.733, 52818.370 23/09/15,21:21:25,06,08,1, 11.9,1,1, 9.057, 10465.823, 472.786, 52818.368 23/09/15,21:21:25,07,08,1, 11.9,1,1, 9.057, 10465.835, 472.832, 52818.356 23/09/15,21:21:25,08,08,1, 11.9,1,1, 9.057, 10465.848, 472.855, 52818.308 23/09/15,21:21:25,09,08,1, 11.9,1,1, 9.057, 10465.896, 472.866, 52818.284 23/09/15,21:21:25,10,08,1, 11.9,1,1, 9.057, 10465.876, 472.881, 52818.298 23/09/15,21:21:25,11,08,1, 11.9,1,1, 9.057, 10465.959, 472.924, 52818.266 23/09/15,21:21:25,12,08,1, 11.9,1,1, 9.057, 10465.930, 472.914, 52818.266 23/09/15,21:21:25,13,08,1, 11.9,1,1, 9.057, 10465.988, 472.942, 52818.270 23/09/15,21:21:25,14,08,1, 11.9,1,1, 9.057, 10466.024, 472.989, 52818.264 23/09/15,21:21:25,15,08,1, 11.9,1,1, 9.057, 10466.036, 472.986, 52818.263 23/09/15,21:21:25,16,08,1, 11.9,1,1, 9.057, 10466.072, 473.039, 52818.294 23/09/15,21:21:25,17,08,1, 11.9,1,1, 9.057, 10466.101, 473.079, 52818.241 23/09/15,21:21:25,18,08,1, 11.9,1,1, 9.057, 10466.129, 473.081, 52818.198 23/09/15,21:21:25,19,08,1, 11.9,1,1, 9.057, 10466.150, 473.120, 52818.165 23/09/15,21:21:26,00,08,1, 11.9,1,1, 9.053, 10466.144, 473.120, 52818.165 23/09/15,21:21:26,01,08,1, 11.9,1,1, 9.053, 10466.176, 473.163, 52818.161 23/09/15,21:21:26,02,08,1, 11.9,1,1, 9.053, 10466.222, 473.176, 52818.159 23/09/15,21:21:26,03,08,1, 11.9,1,1, 9.053, 10466.252, 473.225, 52818.125 23/09/15,21:21:26,04,08,1, 11.9,1,1, 9.053, 10466.265, 473.230, 52818.115 23/09/15,21:21:26,05,08,1, 11.9,1,1, 9.053, 10466.307, 473.265, 52818.118 23/09/15,21:21:26,06,08,1, 11.9,1,1, 9.053, 10466.312, 473.298, 52818.126 23/09/15,21:21:26,07,08,1, 11.9,1,1, 9.053, 10466.344, 473.302, 52818.071 23/09/15,21:21:26,08,08,1, 11.9,1,1, 9.053, 10466.359, 473.334, 52818.067 23/09/15,21:21:26,09,08,1, 11.9,1,1, 9.053, 10466.413, 473.386, 52817.993 23/09/15,21:21:26,10,08,1, 11.9,1,1, 9.053, 10466.429, 473.396, 52818.016 23/09/15,21:21:26,11,08,1, 11.9,1,1, 9.053, 10466.444, 473.421, 52818.046 23/09/15,21:21:26,12,08,1, 11.9,1,1, 9.053, 10466.457, 473.472, 52817.986 23/09/15,21:21:26,13,08,1, 11.9,1,1, 9.053, 10466.468, 473.475, 52817.992 23/09/15,21:21:26,14,08,1, 11.9,1,1, 9.053, 10466.520, 473.556, 52817.999 23/09/15,21:21:26,15,08,1, 11.9,1,1, 9.053, 10466.524, 473.553, 52817.994 23/09/15,21:21:26,16,08,1, 11.9,1,1, 9.053, 10466.551, 473.570, 52817.972 23/09/15,21:21:26,17,08,1, 11.9,1,1, 9.053, 10466.577, 473.623, 52817.971 23/09/15,21:21:26,18,08,1, 11.9,1,1, 9.053, 10466.600, 473.676, 52817.918 23/09/15,21:21:26,19,08,1, 11.9,1,1, 9.053, 10466.633, 473.653, 52817.947 23/09/15,21:21:27,00,08,1, 11.9,1,1, 9.052, 10466.628, 473.653, 52817.947 23/09/15,21:21:27,01,08,1, 11.9,1,1, 9.052, 10466.670, 473.745, 52817.926 23/09/15,21:21:27,02,08,1, 11.9,1,1, 9.052, 10466.674, 473.800, 52817.907 23/09/15,21:21:27,03,08,1, 11.9,1,1, 9.052, 10466.722, 473.787, 52817.904 23/09/15,21:21:27,04,08,1, 11.9,1,1, 9.052, 10466.722, 473.837, 52817.907 23/09/15,21:21:27,05,08,1, 11.9,1,1, 9.052, 10466.756, 473.877, 52817.853 23/09/15,21:21:27,06,08,1, 11.9,1,1, 9.052, 10466.790, 473.894, 52817.833 23/09/15,21:21:27,07,08,1, 11.9,1,1, 9.052, 10466.826, 473.947, 52817.796 23/09/15,21:21:27,08,08,1, 11.9,1,1, 9.052, 10466.844, 474.006, 52817.826 23/09/15,21:21:27,09,08,1, 11.9,1,1, 9.052, 10466.855, 474.025, 52817.818 23/09/15,21:21:27,10,08,1, 11.9,1,1, 9.052, 10466.863, 474.065, 52817.788 23/09/15,21:21:27,11,08,1, 11.9,1,1, 9.052, 10466.882, 474.105, 52817.759 23/09/15,21:21:27,12,08,1, 11.9,1,1, 9.052, 10466.933, 474.153, 52817.768 23/09/15,21:21:27,13,08,1, 11.9,1,1, 9.052, 10466.942, 474.157, 52817.717 23/09/15,21:21:27,14,08,1, 11.9,1,1, 9.052, 10466.968, 474.231, 52817.726 23/09/15,21:21:27,15,08,1, 11.9,1,1, 9.052, 10466.973, 474.274, 52817.719 23/09/15,21:21:27,16,08,1, 11.9,1,1, 9.052, 10467.006, 474.292, 52817.679 23/09/15,21:21:27,17,08,1, 11.9,1,1, 9.052, 10467.036, 474.352, 52817.688 23/09/15,21:21:27,18,08,1, 11.9,1,1, 9.052, 10467.060, 474.386, 52817.712 23/09/15,21:21:27,19,08,1, 11.9,1,1, 9.052, 10467.115, 474.405, 52817.713 23/09/15,21:21:28,00,08,1, 11.9,1,1, 9.054, 10467.112, 474.405, 52817.713 23/09/15,21:21:28,01,08,1, 11.9,1,1, 9.054, 10467.161, 474.527, 52817.654 23/09/15,21:21:28,02,08,1, 11.9,1,1, 9.054, 10467.171, 474.560, 52817.621 23/09/15,21:21:28,03,08,1, 11.9,1,1, 9.054, 10467.227, 474.602, 52817.639 23/09/15,21:21:28,04,08,1, 11.9,1,1, 9.054, 10467.259, 474.667, 52817.616 23/09/15,21:21:28,05,08,1, 11.9,1,1, 9.054, 10467.275, 474.696, 52817.593 23/09/15,21:21:28,06,08,1, 11.9,1,1, 9.054, 10467.317, 474.760, 52817.628 23/09/15,21:21:28,07,08,1, 11.9,1,1, 9.054, 10467.341, 474.816, 52817.602 23/09/15,21:21:28,08,08,1, 11.9,1,1, 9.054, 10467.396, 474.837, 52817.591 23/09/15,21:21:28,09,08,1, 11.9,1,1, 9.054, 10467.409, 474.906, 52817.583 23/09/15,21:21:28,10,08,1, 11.9,1,1, 9.054, 10467.468, 474.927, 52817.591 23/09/15,21:21:28,11,08,1, 11.9,1,1, 9.054, 10467.465, 474.938, 52817.553 23/09/15,21:21:28,12,08,1, 11.9,1,1, 9.054, 10467.510, 475.003, 52817.495 23/09/15,21:21:28,13,08,1, 11.9,1,1, 9.054, 10467.555, 475.069, 52817.489 23/09/15,21:21:28,14,08,1, 11.9,1,1, 9.054, 10467.560, 475.119, 52817.529 23/09/15,21:21:28,15,08,1, 11.9,1,1, 9.054, 10467.597, 475.140, 52817.499 23/09/15,21:21:28,16,08,1, 11.9,1,1, 9.054, 10467.639, 475.203, 52817.473 23/09/15,21:21:28,17,08,1, 11.9,1,1, 9.054, 10467.684, 475.230, 52817.480 23/09/15,21:21:28,18,08,1, 11.9,1,1, 9.054, 10467.733, 475.291, 52817.483 23/09/15,21:21:28,19,08,1, 11.9,1,1, 9.054, 10467.759, 475.357, 52817.454 23/09/15,21:21:29,00,08,1, 11.8,1,1, 9.052, 10467.755, 475.357, 52817.454 23/09/15,21:21:29,01,08,1, 11.8,1,1, 9.052, 10467.839, 475.456, 52817.410 23/09/15,21:21:29,02,08,1, 11.8,1,1, 9.052, 10467.872, 475.501, 52817.428 23/09/15,21:21:29,03,08,1, 11.8,1,1, 9.052, 10467.920, 475.546, 52817.391 23/09/15,21:21:29,04,08,1, 11.8,1,1, 9.052, 10467.965, 475.605, 52817.417 23/09/15,21:21:29,05,08,1, 11.8,1,1, 9.052, 10467.999, 475.618, 52817.397 23/09/15,21:21:29,06,08,1, 11.8,1,1, 9.052, 10468.042, 475.689, 52817.374 23/09/15,21:21:29,07,08,1, 11.8,1,1, 9.052, 10468.072, 475.733, 52817.371 23/09/15,21:21:29,08,08,1, 11.8,1,1, 9.052, 10468.122, 475.764, 52817.350 23/09/15,21:21:29,09,08,1, 11.8,1,1, 9.052, 10468.152, 475.819, 52817.304 23/09/15,21:21:29,10,08,1, 11.8,1,1, 9.052, 10468.209, 475.865, 52817.314 23/09/15,21:21:29,11,08,1, 11.8,1,1, 9.052, 10468.244, 475.947, 52817.278 23/09/15,21:21:29,12,08,1, 11.8,1,1, 9.052, 10468.267, 475.959, 52817.318 23/09/15,21:21:29,13,08,1, 11.8,1,1, 9.052, 10468.289, 476.012, 52817.271 23/09/15,21:21:29,14,08,1, 11.8,1,1, 9.052, 10468.362, 476.085, 52817.297 23/09/15,21:21:29,15,08,1, 11.8,1,1, 9.052, 10468.403, 476.110, 52817.265 23/09/15,21:21:29,16,08,1, 11.8,1,1, 9.052, 10468.452, 476.173, 52817.261 23/09/15,21:21:29,17,08,1, 11.8,1,1, 9.052, 10468.471, 476.215, 52817.246 23/09/15,21:21:29,18,08,1, 11.8,1,1, 9.052, 10468.520, 476.253, 52817.214 23/09/15,21:21:29,19,08,1, 11.8,1,1, 9.052, 10468.571, 476.299, 52817.179 23/09/15,21:21:30,00,08,1, 11.9,1,1, 9.049, 10468.564, 476.299, 52817.179 23/09/15,21:21:30,01,08,1, 11.9,1,1, 9.049, 10468.634, 476.391, 52817.196 23/09/15,21:21:30,02,08,1, 11.9,1,1, 9.049, 10468.692, 476.450, 52817.176 23/09/15,21:21:30,03,08,1, 11.9,1,1, 9.049, 10468.720, 476.523, 52817.176 23/09/15,21:21:30,04,08,1, 11.9,1,1, 9.049, 10468.758, 476.543, 52817.125 23/09/15,21:21:30,05,08,1, 11.9,1,1, 9.049, 10468.801, 476.562, 52817.113 23/09/15,21:21:30,06,08,1, 11.9,1,1, 9.049, 10468.854, 476.636, 52817.083 23/09/15,21:21:30,07,08,1, 11.9,1,1, 9.049, 10468.897, 476.629, 52817.068 23/09/15,21:21:30,08,08,1, 11.9,1,1, 9.049, 10468.912, 476.691, 52817.067 23/09/15,21:21:30,09,08,1, 11.9,1,1, 9.049, 10468.953, 476.714, 52817.040 23/09/15,21:21:30,10,08,1, 11.9,1,1, 9.049, 10468.991, 476.757, 52817.003 23/09/15,21:21:30,11,08,1, 11.9,1,1, 9.049, 10469.016, 476.835, 52817.012 23/09/15,21:21:30,12,08,1, 11.9,1,1, 9.049, 10469.062, 476.845, 52816.965 23/09/15,21:21:30,13,08,1, 11.9,1,1, 9.049, 10469.070, 476.877, 52816.969 23/09/15,21:21:30,14,08,1, 11.9,1,1, 9.049, 10469.154, 476.890, 52816.935 23/09/15,21:21:30,15,08,1, 11.9,1,1, 9.049, 10469.170, 476.928, 52816.935 23/09/15,21:21:30,16,08,1, 11.9,1,1, 9.049, 10469.216, 476.969, 52816.902 23/09/15,21:21:30,17,08,1, 11.9,1,1, 9.049, 10469.241, 476.994, 52816.904 23/09/15,21:21:30,18,08,1, 11.9,1,1, 9.049, 10469.260, 477.047, 52816.871 23/09/15,21:21:30,19,08,1, 11.9,1,1, 9.049, 10469.317, 477.069, 52816.853 23/09/15,21:21:31,00,08,1, 11.9,1,1, 9.050, 10469.315, 477.069, 52816.853 23/09/15,21:21:31,01,08,1, 11.9,1,1, 9.050, 10469.363, 477.153, 52816.838 23/09/15,21:21:31,02,08,1, 11.9,1,1, 9.050, 10469.403, 477.164, 52816.845 23/09/15,21:21:31,03,08,1, 11.9,1,1, 9.050, 10469.412, 477.227, 52816.822 23/09/15,21:21:31,04,08,1, 11.9,1,1, 9.050, 10469.447, 477.238, 52816.745 23/09/15,21:21:31,05,08,1, 11.9,1,1, 9.050, 10469.467, 477.276, 52816.754 23/09/15,21:21:31,06,08,1, 11.9,1,1, 9.050, 10469.487, 477.304, 52816.706 23/09/15,21:21:31,07,08,1, 11.9,1,1, 9.050, 10469.536, 477.321, 52816.692 23/09/15,21:21:31,08,08,1, 11.9,1,1, 9.050, 10469.544, 477.366, 52816.678 23/09/15,21:21:31,09,08,1, 11.9,1,1, 9.050, 10469.572, 477.394, 52816.681 23/09/15,21:21:31,10,08,1, 11.9,1,1, 9.050, 10469.611, 477.407, 52816.644 23/09/15,21:21:31,11,08,1, 11.9,1,1, 9.050, 10469.648, 477.452, 52816.628 23/09/15,21:21:31,12,08,1, 11.9,1,1, 9.050, 10469.661, 477.495, 52816.583 23/09/15,21:21:31,13,08,1, 11.9,1,1, 9.050, 10469.702, 477.493, 52816.552 23/09/15,21:21:31,14,08,1, 11.9,1,1, 9.050, 10469.709, 477.514, 52816.541 23/09/15,21:21:31,15,08,1, 11.9,1,1, 9.050, 10469.744, 477.558, 52816.544 23/09/15,21:21:31,16,08,1, 11.9,1,1, 9.050, 10469.767, 477.607, 52816.538 23/09/15,21:21:31,17,08,1, 11.9,1,1, 9.050, 10469.780, 477.646, 52816.505 23/09/15,21:21:31,18,08,1, 11.9,1,1, 9.050, 10469.824, 477.650, 52816.494 23/09/15,21:21:31,19,08,1, 11.9,1,1, 9.050, 10469.854, 477.670, 52816.480 23/09/15,21:21:32,00,08,1, 11.8,1,1, 9.054, 10469.849, 477.670, 52816.480 23/09/15,21:21:32,01,08,1, 11.8,1,1, 9.054, 10469.874, 477.742, 52816.400 23/09/15,21:21:32,02,08,1, 11.8,1,1, 9.054, 10469.894, 477.773, 52816.357 23/09/15,21:21:32,03,08,1, 11.8,1,1, 9.054, 10469.913, 477.811, 52816.336 23/09/15,21:21:32,04,08,1, 11.8,1,1, 9.054, 10469.922, 477.833, 52816.334 23/09/15,21:21:32,05,08,1, 11.8,1,1, 9.054, 10469.970, 477.873, 52816.347 23/09/15,21:21:32,06,08,1, 11.8,1,1, 9.054, 10469.978, 477.902, 52816.285 23/09/15,21:21:32,07,08,1, 11.8,1,1, 9.054, 10469.988, 477.927, 52816.318 23/09/15,21:21:32,08,08,1, 11.8,1,1, 9.054, 10469.983, 477.943, 52816.263 23/09/15,21:21:32,09,08,1, 11.8,1,1, 9.054, 10470.030, 477.969, 52816.234 23/09/15,21:21:32,10,08,1, 11.8,1,1, 9.054, 10470.025, 477.996, 52816.224 23/09/15,21:21:32,11,08,1, 11.8,1,1, 9.054, 10470.033, 478.013, 52816.215 23/09/15,21:21:32,12,08,1, 11.8,1,1, 9.054, 10470.059, 478.028, 52816.219 23/09/15,21:21:32,13,08,1, 11.8,1,1, 9.054, 10470.057, 478.098, 52816.174 23/09/15,21:21:32,14,08,1, 11.8,1,1, 9.054, 10470.087, 478.096, 52816.142 23/09/15,21:21:32,15,08,1, 11.8,1,1, 9.054, 10470.056, 478.132, 52816.146 23/09/15,21:21:32,16,08,1, 11.8,1,1, 9.054, 10470.115, 478.174, 52816.117 23/09/15,21:21:32,17,08,1, 11.8,1,1, 9.054, 10470.114, 478.194, 52816.132 23/09/15,21:21:32,18,08,1, 11.8,1,1, 9.054, 10470.124, 478.197, 52816.111 23/09/15,21:21:32,19,08,1, 11.8,1,1, 9.054, 10470.137, 478.226, 52816.049 23/09/15,21:21:33,00,08,1, 11.7,1,1, 9.054, 10470.133, 478.226, 52816.049 23/09/15,21:21:33,01,08,1, 11.7,1,1, 9.054, 10470.177, 478.290, 52816.033 23/09/15,21:21:33,02,08,1, 11.7,1,1, 9.054, 10470.183, 478.285, 52816.001 23/09/15,21:21:33,03,08,1, 11.7,1,1, 9.054, 10470.182, 478.282, 52816.028 23/09/15,21:21:33,04,08,1, 11.7,1,1, 9.054, 10470.198, 478.331, 52815.989 23/09/15,21:21:33,05,08,1, 11.7,1,1, 9.054, 10470.179, 478.329, 52815.990 23/09/15,21:21:33,06,08,1, 11.7,1,1, 9.054, 10470.186, 478.358, 52815.970 23/09/15,21:21:33,07,08,1, 11.7,1,1, 9.054, 10470.210, 478.357, 52815.946 23/09/15,21:21:33,08,08,1, 11.7,1,1, 9.054, 10470.213, 478.368, 52815.901 23/09/15,21:21:33,09,08,1, 11.7,1,1, 9.054, 10470.221, 478.394, 52815.850 23/09/15,21:21:33,10,08,1, 11.7,1,1, 9.054, 10470.218, 478.382, 52815.840 23/09/15,21:21:33,11,08,1, 11.7,1,1, 9.054, 10470.231, 478.388, 52815.821 23/09/15,21:21:33,12,08,1, 11.7,1,1, 9.054, 10470.219, 478.410, 52815.824 23/09/15,21:21:33,13,08,1, 11.7,1,1, 9.054, 10470.220, 478.446, 52815.799 23/09/15,21:21:33,14,08,1, 11.7,1,1, 9.054, 10470.227, 478.449, 52815.820 23/09/15,21:21:33,15,08,1, 11.7,1,1, 9.054, 10470.228, 478.448, 52815.765 23/09/15,21:21:33,16,08,1, 11.7,1,1, 9.054, 10470.212, 478.441, 52815.725 23/09/15,21:21:33,17,08,1, 11.7,1,1, 9.054, 10470.220, 478.469, 52815.702 23/09/15,21:21:33,18,08,1, 11.7,1,1, 9.054, 10470.245, 478.469, 52815.667 23/09/15,21:21:33,19,08,1, 11.7,1,1, 9.054, 10470.243, 478.489, 52815.647 23/09/15,21:21:34,00,08,1, 11.9,1,1, 9.052, 10470.241, 478.489, 52815.647 23/09/15,21:21:34,01,08,1, 11.9,1,1, 9.052, 10470.229, 478.487, 52815.599 23/09/15,21:21:34,02,08,1, 11.9,1,1, 9.052, 10470.221, 478.514, 52815.771 23/09/15,21:21:34,03,08,1, 11.9,1,1, 9.052, 10470.193, 478.531, 52815.707 23/09/15,21:21:34,04,08,1, 11.9,1,1, 9.052, 10470.188, 478.512, 52815.491 23/09/15,21:21:34,05,08,1, 11.9,1,1, 9.052, 10470.201, 478.530, 52815.508 23/09/15,21:21:34,06,08,1, 11.9,1,1, 9.052, 10470.201, 478.529, 52815.415 23/09/15,21:21:34,07,08,1, 11.9,1,1, 9.052, 10470.235, 478.530, 52815.463 23/09/15,21:21:34,08,08,1, 11.9,1,1, 9.052, 10470.250, 478.527, 52815.440 23/09/15,21:21:34,09,08,1, 11.9,1,1, 9.052, 10470.249, 478.506, 52815.387 23/09/15,21:21:34,10,08,1, 11.9,1,1, 9.052, 10470.261, 478.529, 52815.399 23/09/15,21:21:34,11,08,1, 11.9,1,1, 9.052, 10470.267, 478.521, 52815.383 23/09/15,21:21:34,12,08,1, 11.9,1,1, 9.052, 10470.255, 478.528, 52815.417 23/09/15,21:21:34,13,08,1, 11.9,1,1, 9.052, 10470.245, 478.554, 52815.351 23/09/15,21:21:34,14,08,1, 11.9,1,1, 9.052, 10470.274, 478.535, 52815.337 23/09/15,21:21:34,15,08,1, 11.9,1,1, 9.052, 10470.261, 478.533, 52815.311 23/09/15,21:21:34,16,08,1, 11.9,1,1, 9.052, 10470.264, 478.530, 52815.313 23/09/15,21:21:34,17,08,1, 11.9,1,1, 9.052, 10470.307, 478.555, 52815.279 23/09/15,21:21:34,18,08,1, 11.9,1,1, 9.052, 10470.258, 478.538, 52815.248 23/09/15,21:21:34,19,08,1, 11.9,1,1, 9.052, 10470.286, 478.530, 52815.228 23/09/15,21:21:35,00,08,1, 11.9,1,1, 9.052, 10470.283, 478.530, 52815.228 23/09/15,21:21:35,01,08,1, 11.9,1,1, 9.052, 10470.288, 478.572, 52815.189 23/09/15,21:21:35,02,08,1, 11.9,1,1, 9.052, 10470.280, 478.562, 52815.155 23/09/15,21:21:35,03,08,1, 11.9,1,1, 9.052, 10470.273, 478.544, 52815.129 23/09/15,21:21:35,04,08,1, 11.9,1,1, 9.052, 10470.296, 478.554, 52815.140 23/09/15,21:21:35,05,08,1, 11.9,1,1, 9.052, 10470.274, 478.525, 52815.115 23/09/15,21:21:35,06,08,1, 11.9,1,1, 9.052, 10470.261, 478.578, 52815.051 23/09/15,21:21:35,07,08,1, 11.9,1,1, 9.052, 10470.291, 478.564, 52815.043 23/09/15,21:21:35,08,08,1, 11.9,1,1, 9.052, 10470.279, 478.571, 52815.061 23/09/15,21:21:35,09,08,1, 11.9,1,1, 9.052, 10470.279, 478.561, 52815.047 23/09/15,21:21:35,10,08,1, 11.9,1,1, 9.052, 10470.294, 478.560, 52815.031 23/09/15,21:21:35,11,08,1, 11.9,1,1, 9.052, 10470.264, 478.578, 52814.997 23/09/15,21:21:35,12,08,1, 11.9,1,1, 9.052, 10470.279, 478.566, 52815.003 23/09/15,21:21:35,13,08,1, 11.9,1,1, 9.052, 10470.248, 478.562, 52814.923 23/09/15,21:21:35,14,08,1, 11.9,1,1, 9.052, 10470.238, 478.552, 52814.683 23/09/15,21:21:35,15,08,1, 11.9,1,1, 9.052, 10470.233, 478.545, 52815.012 23/09/15,21:21:35,16,08,1, 11.9,1,1, 9.052, 10470.218, 478.560, 52814.949 23/09/15,21:21:35,17,08,1, 11.9,1,1, 9.052, 10470.243, 478.547, 52814.942 23/09/15,21:21:35,18,08,1, 11.9,1,1, 9.052, 10470.241, 478.553, 52814.885 23/09/15,21:21:35,19,08,1, 11.9,1,1, 9.052, 10470.215, 478.545, 52814.884 23/09/15,21:21:36,00,09,1, 11.9,1,1, 9.048, 10470.208, 478.545, 52814.884 23/09/15,21:21:36,01,09,1, 11.9,1,1, 9.048, 10470.233, 478.532, 52814.826 23/09/15,21:21:36,02,09,1, 11.9,1,1, 9.048, 10470.192, 478.496, 52814.658 23/09/15,21:21:36,03,09,1, 11.9,1,1, 9.048, 10470.183, 478.538, 52814.894 23/09/15,21:21:36,04,09,1, 11.9,1,1, 9.048, 10470.190, 478.550, 52814.792 23/09/15,21:21:36,05,09,1, 11.9,1,1, 9.048, 10470.193, 478.543, 52814.710 23/09/15,21:21:36,06,09,1, 11.9,1,1, 9.048, 10470.167, 478.514, 52814.764 23/09/15,21:21:36,07,09,1, 11.9,1,1, 9.048, 10470.174, 478.509, 52814.724 23/09/15,21:21:36,08,09,1, 11.9,1,1, 9.048, 10470.179, 478.551, 52814.648 23/09/15,21:21:36,09,09,1, 11.9,1,1, 9.048, 10470.200, 478.538, 52814.647 23/09/15,21:21:36,10,09,1, 11.9,1,1, 9.048, 10470.161, 478.545, 52814.556 23/09/15,21:21:36,11,09,1, 11.9,1,1, 9.048, 10470.183, 478.504, 52814.575 23/09/15,21:21:36,12,09,1, 11.9,1,1, 9.048, 10470.172, 478.526, 52814.580 23/09/15,21:21:36,13,09,1, 11.9,1,1, 9.048, 10470.138, 478.512, 52814.614 23/09/15,21:21:36,14,09,1, 11.9,1,1, 9.048, 10470.168, 478.495, 52814.618 23/09/15,21:21:36,15,09,1, 11.9,1,1, 9.048, 10470.159, 478.495, 52814.531 23/09/15,21:21:36,16,09,1, 11.9,1,1, 9.048, 10470.139, 478.501, 52814.561 23/09/15,21:21:36,17,09,1, 11.9,1,1, 9.048, 10470.142, 478.477, 52814.521 23/09/15,21:21:36,18,09,1, 11.9,1,1, 9.048, 10470.097, 478.478, 52814.511 23/09/15,21:21:36,19,09,1, 11.9,1,1, 9.048, 10470.148, 478.478, 52814.486 23/09/15,21:21:37,00,09,1, 11.9,1,1, 9.053, 10470.141, 478.478, 52814.486 23/09/15,21:21:37,01,09,1, 11.9,1,1, 9.053, 10470.085, 478.462, 52814.413 23/09/15,21:21:37,02,09,1, 11.9,1,1, 9.053, 10470.068, 478.470, 52814.460 23/09/15,21:21:37,03,09,1, 11.9,1,1, 9.053, 10470.114, 478.465, 52814.418 23/09/15,21:21:37,04,09,1, 11.9,1,1, 9.053, 10470.098, 478.448, 52814.407 23/09/15,21:21:37,05,09,1, 11.9,1,1, 9.053, 10470.078, 478.426, 52814.378 23/09/15,21:21:37,06,09,1, 11.9,1,1, 9.053, 10470.080, 478.430, 52814.388 23/09/15,21:21:37,07,09,1, 11.9,1,1, 9.053, 10470.064, 478.430, 52814.311 23/09/15,21:21:37,08,09,1, 11.9,1,1, 9.053, 10470.055, 478.414, 52814.320 23/09/15,21:21:37,09,09,1, 11.9,1,1, 9.053, 10470.025, 478.386, 52814.273 23/09/15,21:21:37,10,09,1, 11.9,1,1, 9.053, 10470.022, 478.389, 52814.267 23/09/15,21:21:37,11,09,1, 11.9,1,1, 9.053, 10470.030, 478.381, 52814.255 23/09/15,21:21:37,12,09,1, 11.9,1,1, 9.053, 10470.013, 478.369, 52814.224 23/09/15,21:21:37,13,09,1, 11.9,1,1, 9.053, 10470.029, 478.349, 52814.218 23/09/15,21:21:37,14,09,1, 11.9,1,1, 9.053, 10470.003, 478.335, 52814.245 23/09/15,21:21:37,15,09,1, 11.9,1,1, 9.053, 10469.987, 478.321, 52814.198 23/09/15,21:21:37,16,09,1, 11.9,1,1, 9.053, 10469.973, 478.304, 52814.129 23/09/15,21:21:37,17,09,1, 11.9,1,1, 9.053, 10469.961, 478.288, 52814.094 23/09/15,21:21:37,18,09,1, 11.9,1,1, 9.053, 10469.964, 478.280, 52814.048 23/09/15,21:21:37,19,09,1, 11.9,1,1, 9.053, 10469.958, 478.276, 52814.075 23/09/15,21:21:38,00,09,1, 11.9,1,1, 9.049, 10469.958, 478.276, 52814.075 23/09/15,21:21:38,01,09,1, 11.9,1,1, 9.049, 10469.926, 478.217, 52814.045 23/09/15,21:21:38,02,09,1, 11.9,1,1, 9.049, 10469.923, 478.212, 52814.056 23/09/15,21:21:38,03,09,1, 11.9,1,1, 9.049, 10469.915, 478.195, 52814.050 23/09/15,21:21:38,04,09,1, 11.9,1,1, 9.049, 10469.900, 478.176, 52814.014 23/09/15,21:21:38,05,09,1, 11.9,1,1, 9.049, 10469.897, 478.131, 52813.934 23/09/15,21:21:38,06,09,1, 11.9,1,1, 9.049, 10469.875, 478.124, 52813.929 23/09/15,21:21:38,07,09,1, 11.9,1,1, 9.049, 10469.866, 478.122, 52813.878 23/09/15,21:21:38,08,09,1, 11.9,1,1, 9.049, 10469.860, 478.087, 52813.857 23/09/15,21:21:38,09,09,1, 11.9,1,1, 9.049, 10469.889, 478.097, 52813.967 23/09/15,21:21:38,10,09,1, 11.9,1,1, 9.049, 10469.791, 478.083, 52813.873 23/09/15,21:21:38,11,09,1, 11.9,1,1, 9.049, 10469.836, 478.046, 52813.902 23/09/15,21:21:38,12,09,1, 11.9,1,1, 9.049, 10469.825, 478.010, 52813.867 23/09/15,21:21:38,13,09,1, 11.9,1,1, 9.049, 10469.818, 477.991, 52813.808 23/09/15,21:21:38,14,09,1, 11.9,1,1, 9.049, 10469.826, 477.980, 52813.773 23/09/15,21:21:38,15,09,1, 11.9,1,1, 9.049, 10469.779, 477.944, 52813.743 23/09/15,21:21:38,16,09,1, 11.9,1,1, 9.049, 10469.764, 477.905, 52813.721 23/09/15,21:21:38,17,09,1, 11.9,1,1, 9.049, 10469.792, 477.891, 52813.726 23/09/15,21:21:38,18,09,1, 11.9,1,1, 9.049, 10469.768, 477.862, 52813.684 23/09/15,21:21:38,19,09,1, 11.9,1,1, 9.049, 10469.749, 477.856, 52813.650 23/09/15,21:21:39,00,09,1, 11.9,1,1, 9.049, 10469.741, 477.856, 52813.650 23/09/15,21:21:39,01,09,1, 11.9,1,1, 9.049, 10469.701, 477.807, 52813.609 23/09/15,21:21:39,02,09,1, 11.9,1,1, 9.049, 10469.711, 477.768, 52813.605 23/09/15,21:21:39,03,09,1, 11.9,1,1, 9.049, 10469.715, 477.708, 52813.556 23/09/15,21:21:39,04,09,1, 11.9,1,1, 9.049, 10469.684, 477.713, 52813.533 23/09/15,21:21:39,05,09,1, 11.9,1,1, 9.049, 10469.694, 477.681, 52813.518 23/09/15,21:21:39,06,09,1, 11.9,1,1, 9.049, 10469.648, 477.636, 52813.464 23/09/15,21:21:39,07,09,1, 11.9,1,1, 9.049, 10469.646, 477.619, 52813.488 23/09/15,21:21:39,08,09,1, 11.9,1,1, 9.049, 10469.634, 477.601, 52813.420 23/09/15,21:21:39,09,09,1, 11.9,1,1, 9.049, 10469.618, 477.581, 52813.408 23/09/15,21:21:39,10,09,1, 11.9,1,1, 9.049, 10469.579, 477.551, 52813.413 23/09/15,21:21:39,11,09,1, 11.9,1,1, 9.049, 10469.603, 477.548, 52813.383 23/09/15,21:21:39,12,09,1, 11.9,1,1, 9.049, 10469.592, 477.511, 52813.344 23/09/15,21:21:39,13,09,1, 11.9,1,1, 9.049, 10469.598, 477.476, 52813.343 23/09/15,21:21:39,14,09,1, 11.9,1,1, 9.049, 10469.595, 477.437, 52813.321 23/09/15,21:21:39,15,09,1, 11.9,1,1, 9.049, 10469.545, 477.415, 52813.296 23/09/15,21:21:39,16,09,1, 11.9,1,1, 9.049, 10469.545, 477.412, 52813.281 23/09/15,21:21:39,17,09,1, 11.9,1,1, 9.049, 10469.540, 477.360, 52813.285 23/09/15,21:21:39,18,09,1, 11.9,1,1, 9.049, 10469.518, 477.346, 52813.251 23/09/15,21:21:39,19,09,1, 11.9,1,1, 9.049, 10469.533, 477.321, 52813.260 23/09/15,21:21:40,00,09,1, 11.9,1,1, 9.050, 10469.532, 477.321, 52813.260 23/09/15,21:21:40,01,09,1, 11.9,1,1, 9.050, 10469.472, 477.278, 52813.205 23/09/15,21:21:40,02,09,1, 11.9,1,1, 9.050, 10469.451, 477.269, 52813.193 23/09/15,21:21:40,03,09,1, 11.9,1,1, 9.050, 10469.452, 477.238, 52813.210 23/09/15,21:21:40,04,09,1, 11.9,1,1, 9.050, 10469.451, 477.217, 52813.154 23/09/15,21:21:40,05,09,1, 11.9,1,1, 9.050, 10469.437, 477.197, 52813.161 23/09/15,21:21:40,06,09,1, 11.9,1,1, 9.050, 10469.419, 477.162, 52813.125 23/09/15,21:21:40,07,09,1, 11.9,1,1, 9.050, 10469.399, 477.138, 52813.113 23/09/15,21:21:40,08,09,1, 11.9,1,1, 9.050, 10469.397, 477.115, 52813.091 23/09/15,21:21:40,09,09,1, 11.9,1,1, 9.050, 10469.403, 477.131, 52813.110 23/09/15,21:21:40,10,09,1, 11.9,1,1, 9.050, 10469.376, 477.075, 52813.049 23/09/15,21:21:40,11,09,1, 11.9,1,1, 9.050, 10469.357, 477.070, 52813.041 23/09/15,21:21:40,12,09,1, 11.9,1,1, 9.050, 10469.348, 477.010, 52812.988 23/09/15,21:21:40,13,09,1, 11.9,1,1, 9.050, 10469.334, 476.994, 52812.980 23/09/15,21:21:40,14,09,1, 11.9,1,1, 9.050, 10469.327, 476.988, 52812.971 23/09/15,21:21:40,15,09,1, 11.9,1,1, 9.050, 10469.323, 476.958, 52812.975 23/09/15,21:21:40,16,09,1, 11.9,1,1, 9.050, 10469.309, 476.959, 52812.961 23/09/15,21:21:40,17,09,1, 11.9,1,1, 9.050, 10469.295, 476.910, 52812.921 23/09/15,21:21:40,18,09,1, 11.9,1,1, 9.050, 10469.255, 476.880, 52812.878 23/09/15,21:21:40,19,09,1, 11.9,1,1, 9.050, 10469.255, 476.870, 52812.872 23/09/15,21:21:41,00,09,1, 11.9,1,1, 9.054, 10469.248, 476.870, 52812.872 23/09/15,21:21:41,01,09,1, 11.9,1,1, 9.054, 10469.244, 476.842, 52812.832 23/09/15,21:21:41,02,09,1, 11.9,1,1, 9.054, 10469.229, 476.839, 52812.839 23/09/15,21:21:41,03,09,1, 11.9,1,1, 9.054, 10469.185, 476.842, 52812.806 23/09/15,21:21:41,04,09,1, 11.9,1,1, 9.054, 10469.206, 476.788, 52812.794 23/09/15,21:21:41,05,09,1, 11.9,1,1, 9.054, 10469.183, 476.749, 52812.776 23/09/15,21:21:41,06,09,1, 11.9,1,1, 9.054, 10469.161, 476.736, 52812.716 23/09/15,21:21:41,07,09,1, 11.9,1,1, 9.054, 10469.136, 476.716, 52812.709 23/09/15,21:21:41,08,09,1, 11.9,1,1, 9.054, 10469.139, 476.681, 52812.658 23/09/15,21:21:41,09,09,1, 11.9,1,1, 9.054, 10469.123, 476.654, 52812.674 23/09/15,21:21:41,10,09,1, 11.9,1,1, 9.054, 10469.087, 476.601, 52812.650 23/09/15,21:21:41,11,09,1, 11.9,1,1, 9.054, 10469.091, 476.602, 52812.638 23/09/15,21:21:41,12,09,1, 11.9,1,1, 9.054, 10469.071, 476.564, 52812.640 23/09/15,21:21:41,13,09,1, 11.9,1,1, 9.054, 10469.057, 476.548, 52812.626 23/09/15,21:21:41,14,09,1, 11.9,1,1, 9.054, 10469.040, 476.513, 52812.625 23/09/15,21:21:41,15,09,1, 11.9,1,1, 9.054, 10469.048, 476.492, 52812.638 23/09/15,21:21:41,16,09,1, 11.9,1,1, 9.054, 10468.990, 476.465, 52812.521 23/09/15,21:21:41,17,09,1, 11.9,1,1, 9.054, 10468.983, 476.461, 52812.559 23/09/15,21:21:41,18,09,1, 11.9,1,1, 9.054, 10468.960, 476.449, 52812.558 23/09/15,21:21:41,19,09,1, 11.9,1,1, 9.054, 10468.978, 476.415, 52812.490 23/09/15,21:21:42,00,09,1, 11.9,1,1, 9.050, 10468.973, 476.415, 52812.490 23/09/15,21:21:42,01,09,1, 11.9,1,1, 9.050, 10468.927, 476.356, 52812.481 23/09/15,21:21:42,02,09,1, 11.9,1,1, 9.050, 10468.904, 476.352, 52812.492 23/09/15,21:21:42,03,09,1, 11.9,1,1, 9.050, 10468.902, 476.334, 52812.450 23/09/15,21:21:42,04,09,1, 11.9,1,1, 9.050, 10468.892, 476.282, 52812.281 23/09/15,21:21:42,05,09,1, 11.9,1,1, 9.050, 10468.870, 476.268, 52812.367 23/09/15,21:21:42,06,09,1, 11.9,1,1, 9.050, 10468.863, 476.229, 52812.367 23/09/15,21:21:42,07,09,1, 11.9,1,1, 9.050, 10468.837, 476.240, 52812.368 23/09/15,21:21:42,08,09,1, 11.9,1,1, 9.050, 10468.819, 476.201, 52812.376 23/09/15,21:21:42,09,09,1, 11.9,1,1, 9.050, 10468.817, 476.185, 52812.310 23/09/15,21:21:42,10,09,1, 11.9,1,1, 9.050, 10468.792, 476.164, 52812.296 23/09/15,21:21:42,11,09,1, 11.9,1,1, 9.050, 10468.766, 476.145, 52812.323 23/09/15,21:21:42,12,09,1, 11.9,1,1, 9.050, 10468.751, 476.095, 52812.315 23/09/15,21:21:42,13,09,1, 11.9,1,1, 9.050, 10468.778, 476.071, 52812.273 23/09/15,21:21:42,14,09,1, 11.9,1,1, 9.050, 10468.742, 476.075, 52812.244 23/09/15,21:21:42,15,09,1, 11.9,1,1, 9.050, 10468.723, 476.041, 52812.253 23/09/15,21:21:42,16,09,1, 11.9,1,1, 9.050, 10468.704, 476.018, 52812.240 23/09/15,21:21:42,17,09,1, 11.9,1,1, 9.050, 10468.667, 476.016, 52812.223 23/09/15,21:21:42,18,09,1, 11.9,1,1, 9.050, 10468.663, 475.950, 52812.214 23/09/15,21:21:42,19,09,1, 11.9,1,1, 9.050, 10468.674, 475.934, 52812.173 23/09/15,21:21:43,00,09,1, 11.9,1,1, 9.049, 10468.673, 475.934, 52812.173 23/09/15,21:21:43,01,09,1, 11.9,1,1, 9.049, 10468.646, 475.888, 52812.147 23/09/15,21:21:43,02,09,1, 11.9,1,1, 9.049, 10468.628, 475.872, 52812.158 23/09/15,21:21:43,03,09,1, 11.9,1,1, 9.049, 10468.636, 475.852, 52812.121 23/09/15,21:21:43,04,09,1, 11.9,1,1, 9.049, 10468.598, 475.838, 52812.109 23/09/15,21:21:43,05,09,1, 11.9,1,1, 9.049, 10468.582, 475.840, 52812.119 23/09/15,21:21:43,06,09,1, 11.9,1,1, 9.049, 10468.585, 475.782, 52812.107 23/09/15,21:21:43,07,09,1, 11.9,1,1, 9.049, 10468.558, 475.783, 52812.087 23/09/15,21:21:43,08,09,1, 11.9,1,1, 9.049, 10468.552, 475.763, 52812.072 23/09/15,21:21:43,09,09,1, 11.9,1,1, 9.049, 10468.530, 475.752, 52812.073 23/09/15,21:21:43,10,09,1, 11.9,1,1, 9.049, 10468.513, 475.724, 52812.031 23/09/15,21:21:43,11,09,1, 11.9,1,1, 9.049, 10468.527, 475.720, 52812.038 23/09/15,21:21:43,12,09,1, 11.9,1,1, 9.049, 10468.520, 475.698, 52812.019 23/09/15,21:21:43,13,09,1, 11.9,1,1, 9.049, 10468.499, 475.652, 52812.012 23/09/15,21:21:43,14,09,1, 11.9,1,1, 9.049, 10468.469, 475.649, 52812.002 23/09/15,21:21:43,15,09,1, 11.9,1,1, 9.049, 10468.476, 475.621, 52811.953 23/09/15,21:21:43,16,09,1, 11.9,1,1, 9.049, 10468.444, 475.611, 52811.964 23/09/15,21:21:43,17,09,1, 11.9,1,1, 9.049, 10468.461, 475.590, 52811.926 23/09/15,21:21:43,18,09,1, 11.9,1,1, 9.049, 10468.449, 475.558, 52811.927 23/09/15,21:21:43,19,09,1, 11.9,1,1, 9.049, 10468.404, 475.557, 52811.915 23/09/15,21:21:44,00,09,1, 11.9,1,1, 9.049, 10468.397, 475.557, 52811.915 23/09/15,21:21:44,01,09,1, 11.9,1,1, 9.049, 10468.400, 475.505, 52811.881 23/09/15,21:21:44,02,09,1, 11.9,1,1, 9.049, 10468.418, 475.486, 52811.897 23/09/15,21:21:44,03,09,1, 11.9,1,1, 9.049, 10468.380, 475.473, 52811.871 23/09/15,21:21:44,04,09,1, 11.9,1,1, 9.049, 10468.379, 475.450, 52811.846 23/09/15,21:21:44,05,09,1, 11.9,1,1, 9.049, 10468.340, 475.430, 52811.864 23/09/15,21:21:44,06,09,1, 11.9,1,1, 9.049, 10468.358, 475.398, 52811.836 23/09/15,21:21:44,07,09,1, 11.9,1,1, 9.049, 10468.319, 475.407, 52811.844 23/09/15,21:21:44,08,09,1, 11.9,1,1, 9.049, 10468.312, 475.365, 52811.828 23/09/15,21:21:44,09,09,1, 11.9,1,1, 9.049, 10468.317, 475.354, 52811.842 23/09/15,21:21:44,10,09,1, 11.9,1,1, 9.049, 10468.315, 475.334, 52811.787 23/09/15,21:21:44,11,09,1, 11.9,1,1, 9.049, 10468.283, 475.316, 52811.766 23/09/15,21:21:44,12,09,1, 11.9,1,1, 9.049, 10468.262, 475.307, 52811.796 23/09/15,21:21:44,13,09,1, 11.9,1,1, 9.049, 10468.278, 475.282, 52811.769 23/09/15,21:21:44,14,09,1, 11.9,1,1, 9.049, 10468.237, 475.285, 52811.784 23/09/15,21:21:44,15,09,1, 11.9,1,1, 9.049, 10468.256, 475.242, 52811.773 23/09/15,21:21:44,16,09,1, 11.9,1,1, 9.049, 10468.222, 475.244, 52811.726 23/09/15,21:21:44,17,09,1, 11.9,1,1, 9.049, 10468.236, 475.204, 52811.737 23/09/15,21:21:44,18,09,1, 11.9,1,1, 9.049, 10468.213, 475.206, 52811.754 23/09/15,21:21:44,19,09,1, 11.9,1,1, 9.049, 10468.223, 475.163, 52811.597 23/09/15,21:21:45,00,09,1, 11.9,1,1, 9.050, 10468.222, 475.163, 52811.597 23/09/15,21:21:45,01,09,1, 11.9,1,1, 9.050, 10468.203, 475.168, 52811.647 23/09/15,21:21:45,02,09,1, 11.9,1,1, 9.050, 10468.194, 475.139, 52811.656 23/09/15,21:21:45,03,09,1, 11.9,1,1, 9.050, 10468.160, 475.143, 52811.601 23/09/15,21:21:45,04,09,1, 11.9,1,1, 9.050, 10468.130, 475.107, 52811.646 23/09/15,21:21:45,05,09,1, 11.9,1,1, 9.050, 10468.147, 475.102, 52811.639 23/09/15,21:21:45,06,09,1, 11.9,1,1, 9.050, 10468.132, 475.089, 52811.624 23/09/15,21:21:45,07,09,1, 11.9,1,1, 9.050, 10468.128, 475.071, 52811.598 23/09/15,21:21:45,08,09,1, 11.9,1,1, 9.050, 10468.122, 475.050, 52811.574 23/09/15,21:21:45,09,09,1, 11.9,1,1, 9.050, 10468.134, 475.032, 52811.579 23/09/15,21:21:45,10,09,1, 11.9,1,1, 9.050, 10468.106, 475.009, 52811.562 23/09/15,21:21:45,11,09,1, 11.9,1,1, 9.050, 10468.093, 475.015, 52811.576 23/09/15,21:21:45,12,09,1, 11.9,1,1, 9.050, 10468.078, 474.965, 52811.537 23/09/15,21:21:45,13,09,1, 11.9,1,1, 9.050, 10468.074, 474.931, 52811.527 23/09/15,21:21:45,14,09,1, 11.9,1,1, 9.050, 10468.061, 474.949, 52811.510 23/09/15,21:21:45,15,09,1, 11.9,1,1, 9.050, 10468.060, 474.910, 52811.500 23/09/15,21:21:45,16,09,1, 11.9,1,1, 9.050, 10468.045, 474.909, 52811.499 23/09/15,21:21:45,17,09,1, 11.9,1,1, 9.050, 10468.021, 474.861, 52811.414 23/09/15,21:21:45,18,09,1, 11.9,1,1, 9.050, 10468.016, 474.851, 52811.468 23/09/15,21:21:45,19,09,1, 11.9,1,1, 9.050, 10468.004, 474.845, 52811.458 23/09/15,21:21:46,00,09,1, 11.9,1,1, 9.053, 10467.997, 474.845, 52811.458 23/09/15,21:21:46,01,09,1, 11.9,1,1, 9.053, 10467.991, 474.787, 52811.484 23/09/15,21:21:46,02,09,1, 11.9,1,1, 9.053, 10467.976, 474.786, 52811.450 23/09/15,21:21:46,03,09,1, 11.9,1,1, 9.053, 10467.979, 474.780, 52811.443 23/09/15,21:21:46,04,09,1, 11.9,1,1, 9.053, 10467.944, 474.736, 52811.393 23/09/15,21:21:46,05,09,1, 11.9,1,1, 9.053, 10467.926, 474.737, 52811.394 23/09/15,21:21:46,06,09,1, 11.9,1,1, 9.053, 10467.930, 474.694, 52811.368 23/09/15,21:21:46,07,09,1, 11.9,1,1, 9.053, 10467.917, 474.702, 52811.350 23/09/15,21:21:46,08,09,1, 11.9,1,1, 9.053, 10467.925, 474.654, 52811.362 23/09/15,21:21:46,09,09,1, 11.9,1,1, 9.053, 10467.903, 474.623, 52811.376 23/09/15,21:21:46,10,09,1, 11.9,1,1, 9.053, 10467.868, 474.623, 52811.377 23/09/15,21:21:46,11,09,1, 11.9,1,1, 9.053, 10467.862, 474.593, 52811.370 23/09/15,21:21:46,12,09,1, 11.9,1,1, 9.053, 10467.837, 474.584, 52811.364 23/09/15,21:21:46,13,09,1, 11.9,1,1, 9.053, 10467.854, 474.538, 52811.324 23/09/15,21:21:46,14,09,1, 11.9,1,1, 9.053, 10467.843, 474.531, 52811.329 23/09/15,21:21:46,15,09,1, 11.9,1,1, 9.053, 10467.827, 474.515, 52811.295 23/09/15,21:21:46,16,09,1, 11.9,1,1, 9.053, 10467.815, 474.505, 52811.262 23/09/15,21:21:46,17,09,1, 11.9,1,1, 9.053, 10467.796, 474.472, 52811.273 23/09/15,21:21:46,18,09,1, 11.9,1,1, 9.053, 10467.808, 474.443, 52811.265 23/09/15,21:21:46,19,09,1, 11.9,1,1, 9.053, 10467.810, 474.416, 52811.277 23/09/15,21:21:47,00,09,1, 11.9,1,1, 9.049, 10467.805, 474.416, 52811.277 23/09/15,21:21:47,01,09,1, 11.9,1,1, 9.049, 10467.753, 474.374, 52811.244 23/09/15,21:21:47,02,09,1, 11.9,1,1, 9.049, 10467.766, 474.334, 52811.218 23/09/15,21:21:47,03,09,1, 11.9,1,1, 9.049, 10467.763, 474.306, 52811.202 23/09/15,21:21:47,04,09,1, 11.9,1,1, 9.049, 10467.750, 474.316, 52811.200 23/09/15,21:21:47,05,09,1, 11.9,1,1, 9.049, 10467.731, 474.277, 52811.155 23/09/15,21:21:47,06,09,1, 11.9,1,1, 9.049, 10467.717, 474.261, 52811.186 23/09/15,21:21:47,07,09,1, 11.9,1,1, 9.049, 10467.701, 474.248, 52811.180 23/09/15,21:21:47,08,09,1, 11.9,1,1, 9.049, 10467.705, 474.219, 52811.151 23/09/15,21:21:47,09,09,1, 11.9,1,1, 9.049, 10467.713, 474.220, 52811.189 23/09/15,21:21:47,10,09,1, 11.9,1,1, 9.049, 10467.679, 474.172, 52811.165 23/09/15,21:21:47,11,09,1, 11.9,1,1, 9.049, 10467.694, 474.169, 52811.111 23/09/15,21:21:47,12,09,1, 11.9,1,1, 9.049, 10467.649, 474.129, 52811.071 23/09/15,21:21:47,13,09,1, 11.9,1,1, 9.049, 10467.664, 474.111, 52811.057 23/09/15,21:21:47,14,09,1, 11.9,1,1, 9.049, 10467.673, 474.114, 52811.059 23/09/15,21:21:47,15,09,1, 11.9,1,1, 9.049, 10467.675, 474.078, 52811.078 23/09/15,21:21:47,16,09,1, 11.9,1,1, 9.049, 10467.627, 474.069, 52811.039 23/09/15,21:21:47,17,09,1, 11.9,1,1, 9.049, 10467.651, 474.025, 52811.051 23/09/15,21:21:47,18,09,1, 11.9,1,1, 9.049, 10467.636, 474.007, 52811.032 23/09/15,21:21:47,19,09,1, 11.9,1,1, 9.049, 10467.598, 473.991, 52811.017 23/09/15,21:21:48,00,09,1, 11.8,1,1, 9.046, 10467.596, 473.991, 52811.017 23/09/15,21:21:48,01,09,1, 11.8,1,1, 9.046, 10467.602, 473.917, 52810.971 23/09/15,21:21:48,02,09,1, 11.8,1,1, 9.046, 10467.598, 473.917, 52811.016 23/09/15,21:21:48,03,09,1, 11.8,1,1, 9.046, 10467.593, 473.887, 52810.970 23/09/15,21:21:48,04,09,1, 11.8,1,1, 9.046, 10467.597, 473.874, 52810.986 23/09/15,21:21:48,05,09,1, 11.8,1,1, 9.046, 10467.586, 473.866, 52810.976 23/09/15,21:21:48,06,09,1, 11.8,1,1, 9.046, 10467.586, 473.819, 52810.937 23/09/15,21:21:48,07,09,1, 11.8,1,1, 9.046, 10467.583, 473.811, 52810.949 23/09/15,21:21:48,08,09,1, 11.8,1,1, 9.046, 10467.528, 473.782, 52810.826 23/09/15,21:21:48,09,09,1, 11.8,1,1, 9.046, 10467.600, 473.756, 52810.914 23/09/15,21:21:48,10,09,1, 11.8,1,1, 9.046, 10467.551, 473.727, 52810.850 23/09/15,21:21:48,11,09,1, 11.8,1,1, 9.046, 10467.563, 473.752, 52810.895 23/09/15,21:21:48,12,09,1, 11.8,1,1, 9.046, 10467.557, 473.700, 52810.869 23/09/15,21:21:48,13,09,1, 11.8,1,1, 9.046, 10467.553, 473.704, 52810.878 23/09/15,21:21:48,14,09,1, 11.8,1,1, 9.046, 10467.548, 473.658, 52810.879 23/09/15,21:21:48,15,09,1, 11.8,1,1, 9.046, 10467.530, 473.640, 52810.870 23/09/15,21:21:48,16,09,1, 11.8,1,1, 9.046, 10467.548, 473.630, 52810.860 23/09/15,21:21:48,17,09,1, 11.8,1,1, 9.046, 10467.531, 473.610, 52810.836 23/09/15,21:21:48,18,09,1, 11.8,1,1, 9.046, 10467.501, 473.574, 52810.829 23/09/15,21:21:48,19,09,1, 11.8,1,1, 9.046, 10467.510, 473.560, 52810.822 23/09/15,21:21:49,00,09,1, 11.8,1,1, 9.049, 10467.504, 473.560, 52810.822 23/09/15,21:21:49,01,09,1, 11.8,1,1, 9.049, 10467.499, 473.506, 52810.790 23/09/15,21:21:49,02,09,1, 11.8,1,1, 9.049, 10467.499, 473.496, 52810.789 23/09/15,21:21:49,03,09,1, 11.8,1,1, 9.049, 10467.490, 473.489, 52810.768 23/09/15,21:21:49,04,09,1, 11.8,1,1, 9.049, 10467.499, 473.458, 52810.778 23/09/15,21:21:49,05,09,1, 11.8,1,1, 9.049, 10467.510, 473.455, 52810.785 23/09/15,21:21:49,06,09,1, 11.8,1,1, 9.049, 10467.479, 473.430, 52810.731 23/09/15,21:21:49,07,09,1, 11.8,1,1, 9.049, 10467.467, 473.415, 52810.738 23/09/15,21:21:49,08,09,1, 11.8,1,1, 9.049, 10467.468, 473.400, 52810.731 23/09/15,21:21:49,09,09,1, 11.8,1,1, 9.049, 10467.504, 473.363, 52810.702 23/09/15,21:21:49,10,09,1, 11.8,1,1, 9.049, 10467.476, 473.359, 52810.714 23/09/15,21:21:49,11,09,1, 11.8,1,1, 9.049, 10467.474, 473.351, 52810.698 23/09/15,21:21:49,12,09,1, 11.8,1,1, 9.049, 10467.470, 473.335, 52810.685 23/09/15,21:21:49,13,09,1, 11.8,1,1, 9.049, 10467.472, 473.349, 52810.691 23/09/15,21:21:49,14,09,1, 11.8,1,1, 9.049, 10467.466, 473.309, 52810.703 23/09/15,21:21:49,15,09,1, 11.8,1,1, 9.049, 10467.464, 473.294, 52810.746 23/09/15,21:21:49,16,09,1, 11.8,1,1, 9.049, 10467.457, 473.284, 52810.634 23/09/15,21:21:49,17,09,1, 11.8,1,1, 9.049, 10467.461, 473.282, 52810.615 23/09/15,21:21:49,18,09,1, 11.8,1,1, 9.049, 10467.428, 473.245, 52810.621 23/09/15,21:21:49,19,09,1, 11.8,1,1, 9.049, 10467.433, 473.234, 52810.596 23/09/15,21:21:50,00,08,1, 11.8,1,1, 9.049, 10467.429, 473.234, 52810.596 23/09/15,21:21:50,01,08,1, 11.8,1,1, 9.049, 10467.450, 473.210, 52810.644 23/09/15,21:21:50,02,08,1, 11.8,1,1, 9.049, 10467.460, 473.207, 52810.607 23/09/15,21:21:50,03,08,1, 11.8,1,1, 9.049, 10467.441, 473.185, 52810.602 23/09/15,21:21:50,04,08,1, 11.8,1,1, 9.049, 10467.448, 473.198, 52810.586 23/09/15,21:21:50,05,08,1, 11.8,1,1, 9.049, 10467.451, 473.187, 52810.627 23/09/15,21:21:50,06,08,1, 11.8,1,1, 9.049, 10467.449, 473.172, 52810.551 23/09/15,21:21:50,07,08,1, 11.8,1,1, 9.049, 10467.450, 473.172, 52810.572 23/09/15,21:21:50,08,08,1, 11.8,1,1, 9.049, 10467.455, 473.157, 52810.576 23/09/15,21:21:50,09,08,1, 11.8,1,1, 9.049, 10467.453, 473.163, 52810.594 23/09/15,21:21:50,10,08,1, 11.8,1,1, 9.049, 10467.479, 473.178, 52810.575 23/09/15,21:21:50,11,08,1, 11.8,1,1, 9.049, 10467.442, 473.164, 52810.588 23/09/15,21:21:50,12,08,1, 11.8,1,1, 9.049, 10467.472, 473.160, 52810.557 23/09/15,21:21:50,13,08,1, 11.8,1,1, 9.049, 10467.473, 473.133, 52810.519 23/09/15,21:21:50,14,08,1, 11.8,1,1, 9.049, 10467.478, 473.155, 52810.529 23/09/15,21:21:50,15,08,1, 11.8,1,1, 9.049, 10467.483, 473.139, 52810.511 23/09/15,21:21:50,16,08,1, 11.8,1,1, 9.049, 10467.494, 473.134, 52810.511 23/09/15,21:21:50,17,08,1, 11.8,1,1, 9.049, 10467.492, 473.135, 52810.516 23/09/15,21:21:50,18,08,1, 11.8,1,1, 9.049, 10467.485, 473.131, 52810.522 23/09/15,21:21:50,19,08,1, 11.8,1,1, 9.049, 10467.482, 473.134, 52810.491 23/09/15,21:21:51,00,09,1, 11.9,1,1, 9.051, 10467.479, 473.134, 52810.491 23/09/15,21:21:51,01,09,1, 11.9,1,1, 9.051, 10467.498, 473.114, 52810.473 23/09/15,21:21:51,02,09,1, 11.9,1,1, 9.051, 10467.518, 473.114, 52810.475 23/09/15,21:21:51,03,09,1, 11.9,1,1, 9.051, 10467.524, 473.122, 52810.476 23/09/15,21:21:51,04,09,1, 11.9,1,1, 9.051, 10467.518, 473.118, 52810.465 23/09/15,21:21:51,05,09,1, 11.9,1,1, 9.051, 10467.565, 473.089, 52810.484 23/09/15,21:21:51,06,09,1, 11.9,1,1, 9.051, 10467.562, 473.110, 52810.470 23/09/15,21:21:51,07,09,1, 11.9,1,1, 9.051, 10467.569, 473.107, 52810.454 23/09/15,21:21:51,08,09,1, 11.9,1,1, 9.051, 10467.548, 473.087, 52810.458 23/09/15,21:21:51,09,09,1, 11.9,1,1, 9.051, 10467.572, 473.105, 52810.426 23/09/15,21:21:51,10,09,1, 11.9,1,1, 9.051, 10467.578, 473.092, 52810.425 23/09/15,21:21:51,11,09,1, 11.9,1,1, 9.051, 10467.589, 473.093, 52810.440 23/09/15,21:21:51,12,09,1, 11.9,1,1, 9.051, 10467.606, 473.087, 52810.408 23/09/15,21:21:51,13,09,1, 11.9,1,1, 9.051, 10467.654, 473.069, 52810.358 23/09/15,21:21:51,14,09,1, 11.9,1,1, 9.051, 10467.649, 473.089, 52810.273 23/09/15,21:21:51,15,09,1, 11.9,1,1, 9.051, 10467.638, 473.118, 52810.429 23/09/15,21:21:51,16,09,1, 11.9,1,1, 9.051, 10467.655, 473.102, 52810.425 23/09/15,21:21:51,17,09,1, 11.9,1,1, 9.051, 10467.643, 473.101, 52810.388 23/09/15,21:21:51,18,09,1, 11.9,1,1, 9.051, 10467.666, 473.121, 52810.359 23/09/15,21:21:51,19,09,1, 11.9,1,1, 9.051, 10467.696, 473.084, 52810.352 23/09/15,21:21:52,00,09,1, 11.9,1,1, 9.046, 10467.696, 473.084, 52810.352 23/09/15,21:21:52,01,09,1, 11.9,1,1, 9.046, 10467.724, 473.079, 52810.344 23/09/15,21:21:52,02,09,1, 11.9,1,1, 9.046, 10467.745, 473.100, 52810.352 23/09/15,21:21:52,03,09,1, 11.9,1,1, 9.046, 10467.757, 473.085, 52810.335 23/09/15,21:21:52,04,09,1, 11.9,1,1, 9.046, 10467.745, 473.099, 52810.329 23/09/15,21:21:52,05,09,1, 11.9,1,1, 9.046, 10467.777, 473.106, 52810.337 23/09/15,21:21:52,06,09,1, 11.9,1,1, 9.046, 10467.787, 473.103, 52810.310 23/09/15,21:21:52,07,09,1, 11.9,1,1, 9.046, 10467.756, 473.091, 52810.298 23/09/15,21:21:52,08,09,1, 11.9,1,1, 9.046, 10467.806, 473.084, 52810.308 23/09/15,21:21:52,09,09,1, 11.9,1,1, 9.046, 10467.818, 473.090, 52810.273 23/09/15,21:21:52,10,09,1, 11.9,1,1, 9.046, 10467.841, 473.097, 52810.264 23/09/15,21:21:52,11,09,1, 11.9,1,1, 9.046, 10467.867, 473.117, 52810.312 23/09/15,21:21:52,12,09,1, 11.9,1,1, 9.046, 10467.890, 473.101, 52810.321 23/09/15,21:21:52,13,09,1, 11.9,1,1, 9.046, 10467.910, 473.096, 52810.303 23/09/15,21:21:52,14,09,1, 11.9,1,1, 9.046, 10467.918, 473.100, 52810.266 23/09/15,21:21:52,15,09,1, 11.9,1,1, 9.046, 10467.954, 473.120, 52810.276 23/09/15,21:21:52,16,09,1, 11.9,1,1, 9.046, 10467.951, 473.124, 52810.265 23/09/15,21:21:52,17,09,1, 11.9,1,1, 9.046, 10467.954, 473.071, 52810.209 23/09/15,21:21:52,18,09,1, 11.9,1,1, 9.046, 10467.977, 473.089, 52810.235 23/09/15,21:21:52,19,09,1, 11.9,1,1, 9.046, 10468.016, 473.092, 52810.199 23/09/15,21:21:53,00,09,1, 11.9,1,1, 9.045, 10468.013, 473.092, 52810.199 23/09/15,21:21:53,01,09,1, 11.9,1,1, 9.045, 10468.052, 473.098, 52810.246 23/09/15,21:21:53,02,09,1, 11.9,1,1, 9.045, 10468.085, 473.096, 52810.250 23/09/15,21:21:53,03,09,1, 11.9,1,1, 9.045, 10468.106, 473.108, 52810.236 23/09/15,21:21:53,04,09,1, 11.9,1,1, 9.045, 10468.117, 473.086, 52810.173 23/09/15,21:21:53,05,09,1, 11.9,1,1, 9.045, 10468.131, 473.099, 52810.147 23/09/15,21:21:53,06,09,1, 11.9,1,1, 9.045, 10468.162, 473.088, 52810.165 23/09/15,21:21:53,07,09,1, 11.9,1,1, 9.045, 10468.180, 473.110, 52810.131 23/09/15,21:21:53,08,09,1, 11.9,1,1, 9.045, 10468.206, 473.114, 52810.138 23/09/15,21:21:53,09,09,1, 11.9,1,1, 9.045, 10468.216, 473.108, 52810.121 23/09/15,21:21:53,10,09,1, 11.9,1,1, 9.045, 10468.226, 473.079, 52810.105 23/09/15,21:21:53,11,09,1, 11.9,1,1, 9.045, 10468.256, 473.122, 52810.123 23/09/15,21:21:53,12,09,1, 11.9,1,1, 9.045, 10468.306, 473.118, 52810.114 23/09/15,21:21:53,13,09,1, 11.9,1,1, 9.045, 10468.310, 473.112, 52810.124 23/09/15,21:21:53,14,09,1, 11.9,1,1, 9.045, 10468.350, 473.130, 52810.111 23/09/15,21:21:53,15,09,1, 11.9,1,1, 9.045, 10468.376, 473.112, 52810.070 23/09/15,21:21:53,16,09,1, 11.9,1,1, 9.045, 10468.396, 473.140, 52810.081 23/09/15,21:21:53,17,09,1, 11.9,1,1, 9.045, 10468.433, 473.139, 52810.075 23/09/15,21:21:53,18,09,1, 11.9,1,1, 9.045, 10468.445, 473.133, 52810.079 23/09/15,21:21:53,19,09,1, 11.9,1,1, 9.045, 10468.484, 473.150, 52810.066 23/09/15,21:21:54,00,08,1, 11.8,1,1, 9.047, 10468.481, 473.150, 52810.066 23/09/15,21:21:54,01,08,1, 11.8,1,1, 9.047, 10468.537, 473.146, 52810.080 23/09/15,21:21:54,02,08,1, 11.8,1,1, 9.047, 10468.557, 473.153, 52810.013 23/09/15,21:21:54,03,08,1, 11.8,1,1, 9.047, 10468.596, 473.167, 52810.010 23/09/15,21:21:54,04,08,1, 11.8,1,1, 9.047, 10468.640, 473.162, 52810.031 23/09/15,21:21:54,05,08,1, 11.8,1,1, 9.047, 10468.669, 473.177, 52810.004 23/09/15,21:21:54,06,08,1, 11.8,1,1, 9.047, 10468.688, 473.177, 52810.006 23/09/15,21:21:54,07,08,1, 11.8,1,1, 9.047, 10468.768, 473.185, 52810.032 23/09/15,21:21:54,08,08,1, 11.8,1,1, 9.047, 10468.764, 473.193, 52810.033 23/09/15,21:21:54,09,08,1, 11.8,1,1, 9.047, 10468.820, 473.220, 52810.038 23/09/15,21:21:54,10,08,1, 11.8,1,1, 9.047, 10468.832, 473.205, 52809.980 23/09/15,21:21:54,11,08,1, 11.8,1,1, 9.047, 10468.864, 473.211, 52809.962 23/09/15,21:21:54,12,08,1, 11.8,1,1, 9.047, 10468.912, 473.223, 52809.971 23/09/15,21:21:54,13,08,1, 11.8,1,1, 9.047, 10468.933, 473.243, 52809.934 23/09/15,21:21:54,14,08,1, 11.8,1,1, 9.047, 10468.977, 473.239, 52809.932 23/09/15,21:21:54,15,08,1, 11.8,1,1, 9.047, 10469.007, 473.252, 52809.964 23/09/15,21:21:54,16,08,1, 11.8,1,1, 9.047, 10469.045, 473.262, 52809.921 23/09/15,21:21:54,17,08,1, 11.8,1,1, 9.047, 10469.072, 473.263, 52809.930 23/09/15,21:21:54,18,08,1, 11.8,1,1, 9.047, 10469.134, 473.278, 52809.938 23/09/15,21:21:54,19,08,1, 11.8,1,1, 9.047, 10469.173, 473.278, 52809.886 23/09/15,21:21:55,00,09,1, 11.9,1,1, 9.045, 10469.165, 473.278, 52809.886 23/09/15,21:21:55,01,09,1, 11.9,1,1, 9.045, 10469.213, 473.290, 52809.908 23/09/15,21:21:55,02,09,1, 11.9,1,1, 9.045, 10469.268, 473.289, 52809.860 23/09/15,21:21:55,03,09,1, 11.9,1,1, 9.045, 10469.304, 473.307, 52809.882 23/09/15,21:21:55,04,09,1, 11.9,1,1, 9.045, 10469.352, 473.328, 52809.851 23/09/15,21:21:55,05,09,1, 11.9,1,1, 9.045, 10469.389, 473.325, 52809.858 23/09/15,21:21:55,06,09,1, 11.9,1,1, 9.045, 10469.424, 473.346, 52809.862 23/09/15,21:21:55,07,09,1, 11.9,1,1, 9.045, 10469.461, 473.339, 52809.851 23/09/15,21:21:55,08,09,1, 11.9,1,1, 9.045, 10469.493, 473.385, 52809.852 23/09/15,21:21:55,09,09,1, 11.9,1,1, 9.045, 10469.527, 473.385, 52809.786 23/09/15,21:21:55,10,09,1, 11.9,1,1, 9.045, 10469.564, 473.415, 52809.819 23/09/15,21:21:55,11,09,1, 11.9,1,1, 9.045, 10469.589, 473.411, 52809.815 23/09/15,21:21:55,12,09,1, 11.9,1,1, 9.045, 10469.646, 473.424, 52809.796 23/09/15,21:21:55,13,09,1, 11.9,1,1, 9.045, 10469.705, 473.431, 52809.813 23/09/15,21:21:55,14,09,1, 11.9,1,1, 9.045, 10469.733, 473.460, 52809.801 23/09/15,21:21:55,15,09,1, 11.9,1,1, 9.045, 10469.759, 473.453, 52809.780 23/09/15,21:21:55,16,09,1, 11.9,1,1, 9.045, 10469.819, 473.462, 52809.815 23/09/15,21:21:55,17,09,1, 11.9,1,1, 9.045, 10469.859, 473.469, 52809.770 23/09/15,21:21:55,18,09,1, 11.9,1,1, 9.045, 10469.907, 473.475, 52809.757 23/09/15,21:21:55,19,09,1, 11.9,1,1, 9.045, 10469.924, 473.481, 52809.742 23/09/15,21:21:56,00,09,1, 11.8,1,1, 9.050, 10469.924, 473.481, 52809.742 23/09/15,21:21:56,01,09,1, 11.8,1,1, 9.050, 10470.018, 473.516, 52809.731 23/09/15,21:21:56,02,09,1, 11.8,1,1, 9.050, 10470.048, 473.510, 52809.753 23/09/15,21:21:56,03,09,1, 11.8,1,1, 9.050, 10470.114, 473.514, 52809.740 23/09/15,21:21:56,04,09,1, 11.8,1,1, 9.050, 10470.153, 473.540, 52809.714 23/09/15,21:21:56,05,09,1, 11.8,1,1, 9.050, 10470.176, 473.557, 52809.717 23/09/15,21:21:56,06,09,1, 11.8,1,1, 9.050, 10470.215, 473.570, 52809.672 23/09/15,21:21:56,07,09,1, 11.8,1,1, 9.050, 10470.271, 473.576, 52809.669 23/09/15,21:21:56,08,09,1, 11.8,1,1, 9.050, 10470.311, 473.581, 52809.637 23/09/15,21:21:56,09,09,1, 11.8,1,1, 9.050, 10470.378, 473.605, 52809.655 23/09/15,21:21:56,10,09,1, 11.8,1,1, 9.050, 10470.399, 473.632, 52809.682 23/09/15,21:21:56,11,09,1, 11.8,1,1, 9.050, 10470.445, 473.632, 52809.695 23/09/15,21:21:56,12,09,1, 11.8,1,1, 9.050, 10470.482, 473.643, 52809.688 23/09/15,21:21:56,13,09,1, 11.8,1,1, 9.050, 10470.528, 473.679, 52809.658 23/09/15,21:21:56,14,09,1, 11.8,1,1, 9.050, 10470.581, 473.649, 52809.646 23/09/15,21:21:56,15,09,1, 11.8,1,1, 9.050, 10470.599, 473.694, 52809.635 23/09/15,21:21:56,16,09,1, 11.8,1,1, 9.050, 10470.673, 473.720, 52809.620 23/09/15,21:21:56,17,09,1, 11.8,1,1, 9.050, 10470.706, 473.709, 52809.586 23/09/15,21:21:56,18,09,1, 11.8,1,1, 9.050, 10470.750, 473.746, 52809.592 23/09/15,21:21:56,19,09,1, 11.8,1,1, 9.050, 10470.795, 473.767, 52809.578 23/09/15,21:21:57,00,09,1, 11.9,1,1, 9.048, 10470.792, 473.767, 52809.578 23/09/15,21:21:57,01,09,1, 11.9,1,1, 9.048, 10470.868, 473.801, 52809.589 23/09/15,21:21:57,02,09,1, 11.9,1,1, 9.048, 10470.937, 473.911, 52809.902 23/09/15,21:21:57,03,09,1, 11.9,1,1, 9.048, 10470.962, 473.931, 52809.821 23/09/15,21:21:57,04,09,1, 11.9,1,1, 9.048, 10471.047, 473.957, 52809.822 23/09/15,21:21:57,05,09,1, 11.9,1,1, 9.048, 10471.080, 473.956, 52809.813 23/09/15,21:21:57,06,09,1, 11.9,1,1, 9.048, 10471.123, 473.970, 52809.828 23/09/15,21:21:57,07,09,1, 11.9,1,1, 9.048, 10471.182, 473.990, 52809.836 23/09/15,21:21:57,08,09,1, 11.9,1,1, 9.048, 10471.217, 474.028, 52809.840 23/09/15,21:21:57,09,09,1, 11.9,1,1, 9.048, 10471.280, 474.071, 52809.889 23/09/15,21:21:57,10,09,1, 11.9,1,1, 9.048, 10471.307, 474.096, 52809.834 23/09/15,21:21:57,11,09,1, 11.9,1,1, 9.048, 10471.375, 474.103, 52809.833 23/09/15,21:21:57,12,09,1, 11.9,1,1, 9.048, 10471.418, 474.146, 52809.816 23/09/15,21:21:57,13,09,1, 11.9,1,1, 9.048, 10471.468, 474.154, 52809.812 23/09/15,21:21:57,14,09,1, 11.9,1,1, 9.048, 10471.533, 474.210, 52809.794 23/09/15,21:21:57,15,09,1, 11.9,1,1, 9.048, 10471.595, 474.228, 52809.789 23/09/15,21:21:57,16,09,1, 11.9,1,1, 9.048, 10471.628, 474.261, 52809.803 23/09/15,21:21:57,17,09,1, 11.9,1,1, 9.048, 10471.693, 474.273, 52809.824 23/09/15,21:21:57,18,09,1, 11.9,1,1, 9.048, 10471.744, 474.330, 52809.815 23/09/15,21:21:57,19,09,1, 11.9,1,1, 9.048, 10471.785, 474.331, 52809.790 23/09/15,21:21:58,00,08,1, 11.9,1,1, 9.046, 10471.785, 474.331, 52809.790 23/09/15,21:21:58,01,08,1, 11.9,1,1, 9.046, 10471.906, 474.415, 52809.749 23/09/15,21:21:58,02,08,1, 11.9,1,1, 9.046, 10471.966, 474.461, 52809.783 23/09/15,21:21:58,03,08,1, 11.9,1,1, 9.046, 10472.023, 474.497, 52809.751 23/09/15,21:21:58,04,08,1, 11.9,1,1, 9.046, 10472.094, 474.547, 52809.750 23/09/15,21:21:58,05,08,1, 11.9,1,1, 9.046, 10472.129, 474.553, 52809.757 23/09/15,21:21:58,06,08,1, 11.9,1,1, 9.046, 10472.198, 474.607, 52809.743 23/09/15,21:21:58,07,08,1, 11.9,1,1, 9.046, 10472.254, 474.662, 52809.780 23/09/15,21:21:58,08,08,1, 11.9,1,1, 9.046, 10472.319, 474.664, 52809.751 23/09/15,21:21:58,09,08,1, 11.9,1,1, 9.046, 10472.401, 474.728, 52809.770 23/09/15,21:21:58,10,08,1, 11.9,1,1, 9.046, 10472.469, 474.749, 52809.747 23/09/15,21:21:58,11,08,1, 11.9,1,1, 9.046, 10472.516, 474.761, 52809.716 23/09/15,21:21:58,12,08,1, 11.9,1,1, 9.046, 10472.587, 474.809, 52809.713 23/09/15,21:21:58,13,08,1, 11.9,1,1, 9.046, 10472.669, 474.834, 52809.709 23/09/15,21:21:58,14,08,1, 11.9,1,1, 9.046, 10472.716, 474.868, 52809.689 23/09/15,21:21:58,15,08,1, 11.9,1,1, 9.046, 10472.773, 474.903, 52809.692 23/09/15,21:21:58,16,08,1, 11.9,1,1, 9.046, 10472.832, 474.948, 52809.692 23/09/15,21:21:58,17,08,1, 11.9,1,1, 9.046, 10472.915, 474.948, 52809.703 23/09/15,21:21:58,18,08,1, 11.9,1,1, 9.046, 10472.941, 474.962, 52809.663 23/09/15,21:21:58,19,08,1, 11.9,1,1, 9.046, 10473.011, 475.004, 52809.657 23/09/15,21:21:59,00,08,1, 11.9,1,1, 9.045, 10473.003, 475.004, 52809.657 23/09/15,21:21:59,01,08,1, 11.9,1,1, 9.045, 10473.131, 475.084, 52809.637 23/09/15,21:21:59,02,08,1, 11.9,1,1, 9.045, 10473.207, 475.095, 52809.681 23/09/15,21:21:59,03,08,1, 11.9,1,1, 9.045, 10473.259, 475.132, 52809.645 23/09/15,21:21:59,04,08,1, 11.9,1,1, 9.045, 10473.344, 475.138, 52809.675 23/09/15,21:21:59,05,08,1, 11.9,1,1, 9.045, 10473.391, 475.194, 52809.647 23/09/15,21:21:59,06,08,1, 11.9,1,1, 9.045, 10473.446, 475.207, 52809.651 23/09/15,21:21:59,07,08,1, 11.9,1,1, 9.045, 10473.516, 475.233, 52809.597 23/09/15,21:21:59,08,08,1, 11.9,1,1, 9.045, 10473.556, 475.273, 52809.615 23/09/15,21:21:59,09,08,1, 11.9,1,1, 9.045, 10473.642, 475.315, 52809.612 23/09/15,21:21:59,10,08,1, 11.9,1,1, 9.045, 10473.690, 475.313, 52809.626 23/09/15,21:21:59,11,08,1, 11.9,1,1, 9.045, 10473.744, 475.326, 52809.582 23/09/15,21:21:59,12,08,1, 11.9,1,1, 9.045, 10473.795, 475.368, 52809.603 23/09/15,21:21:59,13,08,1, 11.9,1,1, 9.045, 10473.846, 475.385, 52809.560 23/09/15,21:21:59,14,08,1, 11.9,1,1, 9.045, 10473.907, 475.421, 52809.557 23/09/15,21:21:59,15,08,1, 11.9,1,1, 9.045, 10473.926, 475.434, 52809.522 23/09/15,21:21:59,16,08,1, 11.9,1,1, 9.045, 10474.019, 475.478, 52809.561 23/09/15,21:21:59,17,08,1, 11.9,1,1, 9.045, 10474.069, 475.480, 52809.535 23/09/15,21:21:59,18,08,1, 11.9,1,1, 9.045, 10474.073, 475.532, 52809.494 23/09/15,21:21:59,19,08,1, 11.9,1,1, 9.045, 10474.138, 475.549, 52809.515 23/09/15,21:22:00,00,08,1, 11.9,1,1, 9.045, 10474.130, 475.549, 52809.515 23/09/15,21:22:00,01,08,1, 11.9,1,1, 9.045, 10474.240, 475.605, 52809.510 23/09/15,21:22:00,02,08,1, 11.9,1,1, 9.045, 10474.259, 475.601, 52809.313 23/09/15,21:22:00,03,08,1, 11.9,1,1, 9.045, 10474.302, 475.612, 52809.173 23/09/15,21:22:00,04,08,1, 11.9,1,1, 9.045, 10474.347, 475.621, 52809.211 23/09/15,21:22:00,05,08,1, 11.9,1,1, 9.045, 10474.416, 475.669, 52809.206 23/09/15,21:22:00,06,08,1, 11.9,1,1, 9.045, 10474.457, 475.706, 52809.126 23/09/15,21:22:00,07,08,1, 11.9,1,1, 9.045, 10474.534, 475.736, 52809.171 23/09/15,21:22:00,08,08,1, 11.9,1,1, 9.045, 10474.554, 475.795, 52809.162 23/09/15,21:22:00,09,08,1, 11.9,1,1, 9.045, 10474.616, 475.796, 52809.183 23/09/15,21:22:00,10,08,1, 11.9,1,1, 9.045, 10474.656, 475.841, 52809.195 23/09/15,21:22:00,11,08,1, 11.9,1,1, 9.045, 10474.681, 475.881, 52809.213 23/09/15,21:22:00,12,08,1, 11.9,1,1, 9.045, 10474.746, 475.918, 52809.176 23/09/15,21:22:00,13,08,1, 11.9,1,1, 9.045, 10474.780, 475.962, 52809.172 23/09/15,21:22:00,14,08,1, 11.9,1,1, 9.045, 10474.834, 475.981, 52809.167 23/09/15,21:22:00,15,08,1, 11.9,1,1, 9.045, 10474.887, 476.036, 52809.199 23/09/15,21:22:00,16,08,1, 11.9,1,1, 9.045, 10474.900, 476.073, 52809.126 23/09/15,21:22:00,17,08,1, 11.9,1,1, 9.045, 10474.971, 476.108, 52809.124 23/09/15,21:22:00,18,08,1, 11.9,1,1, 9.045, 10475.003, 476.157, 52809.192 23/09/15,21:22:00,19,08,1, 11.9,1,1, 9.045, 10475.052, 476.181, 52809.168 23/09/15,21:22:01,00,08,1, 11.8,1,1, 9.047, 10475.048, 476.181, 52809.168 23/09/15,21:22:01,01,08,1, 11.8,1,1, 9.047, 10475.119, 476.268, 52809.147 23/09/15,21:22:01,02,08,1, 11.8,1,1, 9.047, 10475.162, 476.300, 52809.157 23/09/15,21:22:01,03,08,1, 11.8,1,1, 9.047, 10475.210, 476.320, 52809.161 23/09/15,21:22:01,04,08,1, 11.8,1,1, 9.047, 10475.257, 476.372, 52809.157 23/09/15,21:22:01,05,08,1, 11.8,1,1, 9.047, 10475.302, 476.436, 52809.147 23/09/15,21:22:01,06,08,1, 11.8,1,1, 9.047, 10475.342, 476.451, 52809.130 23/09/15,21:22:01,07,08,1, 11.8,1,1, 9.047, 10475.366, 476.517, 52809.146 23/09/15,21:22:01,08,08,1, 11.8,1,1, 9.047, 10475.422, 476.553, 52809.134 23/09/15,21:22:01,09,08,1, 11.8,1,1, 9.047, 10475.472, 476.591, 52809.184 23/09/15,21:22:01,10,08,1, 11.8,1,1, 9.047, 10475.509, 476.636, 52809.185 23/09/15,21:22:01,11,08,1, 11.8,1,1, 9.047, 10475.553, 476.706, 52809.156 23/09/15,21:22:01,12,08,1, 11.8,1,1, 9.047, 10475.587, 476.723, 52809.137 23/09/15,21:22:01,13,08,1, 11.8,1,1, 9.047, 10475.632, 476.774, 52809.107 23/09/15,21:22:01,14,08,1, 11.8,1,1, 9.047, 10475.697, 476.837, 52809.138 23/09/15,21:22:01,15,08,1, 11.8,1,1, 9.047, 10475.741, 476.883, 52809.173 23/09/15,21:22:01,16,08,1, 11.8,1,1, 9.047, 10475.774, 476.920, 52809.152 23/09/15,21:22:01,17,08,1, 11.8,1,1, 9.047, 10475.815, 476.958, 52809.185 23/09/15,21:22:01,18,08,1, 11.8,1,1, 9.047, 10475.883, 477.028, 52809.174 23/09/15,21:22:01,19,08,1, 11.8,1,1, 9.047, 10475.921, 477.054, 52809.147 23/09/15,21:22:02,00,09,1, 11.9,1,1, 9.044, 10475.916, 477.054, 52809.147 23/09/15,21:22:02,01,09,1, 11.9,1,1, 9.044, 10475.982, 477.167, 52809.209 23/09/15,21:22:02,02,09,1, 11.9,1,1, 9.044, 10476.033, 477.209, 52809.197 23/09/15,21:22:02,03,09,1, 11.9,1,1, 9.044, 10476.088, 477.234, 52809.147 23/09/15,21:22:02,04,09,1, 11.9,1,1, 9.044, 10476.162, 477.258, 52809.134 23/09/15,21:22:02,05,09,1, 11.9,1,1, 9.044, 10476.207, 477.326, 52809.153 23/09/15,21:22:02,06,09,1, 11.9,1,1, 9.044, 10476.256, 477.385, 52809.109 23/09/15,21:22:02,07,09,1, 11.9,1,1, 9.044, 10476.314, 477.415, 52809.140 23/09/15,21:22:02,08,09,1, 11.9,1,1, 9.044, 10476.356, 477.435, 52809.120 23/09/15,21:22:02,09,09,1, 11.9,1,1, 9.044, 10476.425, 477.491, 52809.080 23/09/15,21:22:02,10,09,1, 11.9,1,1, 9.044, 10476.480, 477.551, 52809.129 23/09/15,21:22:02,11,09,1, 11.9,1,1, 9.044, 10476.522, 477.601, 52809.123 23/09/15,21:22:02,12,09,1, 11.9,1,1, 9.044, 10476.580, 477.646, 52809.119 23/09/15,21:22:02,13,09,1, 11.9,1,1, 9.044, 10476.623, 477.671, 52809.101 23/09/15,21:22:02,14,09,1, 11.9,1,1, 9.044, 10476.692, 477.730, 52809.136 23/09/15,21:22:02,15,09,1, 11.9,1,1, 9.044, 10476.751, 477.782, 52809.143 23/09/15,21:22:02,16,09,1, 11.9,1,1, 9.044, 10476.790, 477.830, 52809.143 23/09/15,21:22:02,17,09,1, 11.9,1,1, 9.044, 10476.872, 477.878, 52809.153 23/09/15,21:22:02,18,09,1, 11.9,1,1, 9.044, 10476.921, 477.936, 52809.152 23/09/15,21:22:02,19,09,1, 11.9,1,1, 9.044, 10476.954, 477.961, 52809.139 23/09/15,21:22:03,00,09,1, 11.9,1,1, 9.044, 10476.950, 477.961, 52809.139 23/09/15,21:22:03,01,09,1, 11.9,1,1, 9.044, 10477.057, 478.071, 52809.099 23/09/15,21:22:03,02,09,1, 11.9,1,1, 9.044, 10477.115, 478.118, 52809.105 23/09/15,21:22:03,03,09,1, 11.9,1,1, 9.044, 10477.182, 478.154, 52809.117 23/09/15,21:22:03,04,09,1, 11.9,1,1, 9.044, 10477.219, 478.221, 52809.107 23/09/15,21:22:03,05,09,1, 11.9,1,1, 9.044, 10477.255, 478.232, 52809.104 23/09/15,21:22:03,06,09,1, 11.9,1,1, 9.044, 10477.307, 478.283, 52809.091 23/09/15,21:22:03,07,09,1, 11.9,1,1, 9.044, 10477.377, 478.319, 52809.112 23/09/15,21:22:03,08,09,1, 11.9,1,1, 9.044, 10477.416, 478.356, 52809.079 23/09/15,21:22:03,09,09,1, 11.9,1,1, 9.044, 10477.459, 478.415, 52809.092 23/09/15,21:22:03,10,09,1, 11.9,1,1, 9.044, 10477.531, 478.477, 52809.072 23/09/15,21:22:03,11,09,1, 11.9,1,1, 9.044, 10477.596, 478.492, 52809.073 23/09/15,21:22:03,12,09,1, 11.9,1,1, 9.044, 10477.635, 478.551, 52809.071 23/09/15,21:22:03,13,09,1, 11.9,1,1, 9.044, 10477.670, 478.609, 52809.102 23/09/15,21:22:03,14,09,1, 11.9,1,1, 9.044, 10477.714, 478.654, 52809.087 23/09/15,21:22:03,15,09,1, 11.9,1,1, 9.044, 10477.780, 478.696, 52809.122 23/09/15,21:22:03,16,09,1, 11.9,1,1, 9.044, 10477.808, 478.740, 52809.093 23/09/15,21:22:03,17,09,1, 11.9,1,1, 9.044, 10477.859, 478.768, 52809.087 23/09/15,21:22:03,18,09,1, 11.9,1,1, 9.044, 10477.911, 478.817, 52809.053 23/09/15,21:22:03,19,09,1, 11.9,1,1, 9.044, 10477.959, 478.867, 52809.090 23/09/15,21:22:04,00,09,1, 11.9,1,1, 9.044, 10477.952, 478.867, 52809.090 23/09/15,21:22:04,01,09,1, 11.9,1,1, 9.044, 10478.054, 478.938, 52809.051 23/09/15,21:22:04,02,09,1, 11.9,1,1, 9.044, 10478.114, 478.994, 52809.098 23/09/15,21:22:04,03,09,1, 11.9,1,1, 9.044, 10478.171, 479.040, 52809.084 23/09/15,21:22:04,04,09,1, 11.9,1,1, 9.044, 10478.204, 479.061, 52809.058 23/09/15,21:22:04,05,09,1, 11.9,1,1, 9.044, 10478.269, 479.105, 52809.073 23/09/15,21:22:04,06,09,1, 11.9,1,1, 9.044, 10478.307, 479.142, 52809.074 23/09/15,21:22:04,07,09,1, 11.9,1,1, 9.044, 10478.363, 479.175, 52809.043 23/09/15,21:22:04,08,09,1, 11.9,1,1, 9.044, 10478.398, 479.215, 52809.027 23/09/15,21:22:04,09,09,1, 11.9,1,1, 9.044, 10478.455, 479.255, 52809.037 23/09/15,21:22:04,10,09,1, 11.9,1,1, 9.044, 10478.501, 479.287, 52809.058 23/09/15,21:22:04,11,09,1, 11.9,1,1, 9.044, 10478.529, 479.327, 52809.051 23/09/15,21:22:04,12,09,1, 11.9,1,1, 9.044, 10478.615, 479.400, 52809.026 23/09/15,21:22:04,13,09,1, 11.9,1,1, 9.044, 10478.651, 479.403, 52809.014 23/09/15,21:22:04,14,09,1, 11.9,1,1, 9.044, 10478.697, 479.461, 52809.017 23/09/15,21:22:04,15,09,1, 11.9,1,1, 9.044, 10478.734, 479.480, 52808.968 23/09/15,21:22:04,16,09,1, 11.9,1,1, 9.044, 10478.776, 479.499, 52808.992 23/09/15,21:22:04,17,09,1, 11.9,1,1, 9.044, 10478.820, 479.557, 52809.014 23/09/15,21:22:04,18,09,1, 11.9,1,1, 9.044, 10478.887, 479.580, 52808.986 23/09/15,21:22:04,19,09,1, 11.9,1,1, 9.044, 10478.919, 479.607, 52808.976 23/09/15,21:22:05,00,09,1, 11.9,1,1, 9.041, 10478.911, 479.607, 52808.976 23/09/15,21:22:05,01,09,1, 11.9,1,1, 9.041, 10479.002, 479.703, 52809.010 23/09/15,21:22:05,02,09,1, 11.9,1,1, 9.041, 10479.021, 479.734, 52808.998 23/09/15,21:22:05,03,09,1, 11.9,1,1, 9.041, 10479.057, 479.765, 52808.959 23/09/15,21:22:05,04,09,1, 11.9,1,1, 9.041, 10479.133, 479.813, 52809.004 23/09/15,21:22:05,05,09,1, 11.9,1,1, 9.041, 10479.152, 479.837, 52808.946 23/09/15,21:22:05,06,09,1, 11.9,1,1, 9.041, 10479.192, 479.851, 52808.957 23/09/15,21:22:05,07,09,1, 11.9,1,1, 9.041, 10479.249, 479.894, 52808.957 23/09/15,21:22:05,08,09,1, 11.9,1,1, 9.041, 10479.308, 479.918, 52808.957 23/09/15,21:22:05,09,09,1, 11.9,1,1, 9.041, 10479.327, 479.986, 52808.963 23/09/15,21:22:05,10,09,1, 11.9,1,1, 9.041, 10479.355, 479.985, 52808.940 23/09/15,21:22:05,11,09,1, 11.9,1,1, 9.041, 10479.410, 480.041, 52808.926 23/09/15,21:22:05,12,09,1, 11.9,1,1, 9.041, 10479.426, 480.081, 52808.972 23/09/15,21:22:05,13,09,1, 11.9,1,1, 9.041, 10479.478, 480.092, 52808.919 23/09/15,21:22:05,14,09,1, 11.9,1,1, 9.041, 10479.476, 480.121, 52808.890 23/09/15,21:22:05,15,09,1, 11.9,1,1, 9.041, 10479.524, 480.177, 52808.927 23/09/15,21:22:05,16,09,1, 11.9,1,1, 9.041, 10479.578, 480.202, 52808.910 23/09/15,21:22:05,17,09,1, 11.9,1,1, 9.041, 10479.604, 480.215, 52808.891 23/09/15,21:22:05,18,09,1, 11.9,1,1, 9.041, 10479.651, 480.259, 52808.880 23/09/15,21:22:05,19,09,1, 11.9,1,1, 9.041, 10479.672, 480.275, 52808.883 23/09/15,21:22:06,00,09,1, 11.9,1,1, 9.041, 10479.671, 480.275, 52808.883 23/09/15,21:22:06,01,09,1, 11.9,1,1, 9.041, 10479.736, 480.308, 52808.877 23/09/15,21:22:06,02,09,1, 11.9,1,1, 9.041, 10479.759, 480.365, 52808.867 23/09/15,21:22:06,03,09,1, 11.9,1,1, 9.041, 10479.809, 480.389, 52808.861 23/09/15,21:22:06,04,09,1, 11.9,1,1, 9.041, 10479.838, 480.398, 52808.826 23/09/15,21:22:06,05,09,1, 11.9,1,1, 9.041, 10479.887, 480.435, 52808.832 23/09/15,21:22:06,06,09,1, 11.9,1,1, 9.041, 10479.928, 480.464, 52808.845 23/09/15,21:22:06,07,09,1, 11.9,1,1, 9.041, 10479.944, 480.494, 52808.818 23/09/15,21:22:06,08,09,1, 11.9,1,1, 9.041, 10479.975, 480.510, 52808.797 23/09/15,21:22:06,09,09,1, 11.9,1,1, 9.041, 10480.003, 480.549, 52808.792 23/09/15,21:22:06,10,09,1, 11.9,1,1, 9.041, 10480.047, 480.587, 52808.796 23/09/15,21:22:06,11,09,1, 11.9,1,1, 9.041, 10480.048, 480.576, 52808.778 23/09/15,21:22:06,12,09,1, 11.9,1,1, 9.041, 10480.109, 480.635, 52808.783 23/09/15,21:22:06,13,09,1, 11.9,1,1, 9.041, 10480.146, 480.646, 52808.744 23/09/15,21:22:06,14,09,1, 11.9,1,1, 9.041, 10480.154, 480.669, 52808.755 23/09/15,21:22:06,15,09,1, 11.9,1,1, 9.041, 10480.199, 480.697, 52808.765 23/09/15,21:22:06,16,09,1, 11.9,1,1, 9.041, 10480.235, 480.736, 52808.754 23/09/15,21:22:06,17,09,1, 11.9,1,1, 9.041, 10480.263, 480.746, 52808.559 23/09/15,21:22:06,18,09,1, 11.9,1,1, 9.041, 10480.343, 480.789, 52808.688 23/09/15,21:22:06,19,09,1, 11.9,1,1, 9.041, 10480.334, 480.808, 52808.684 23/09/15,21:22:07,00,08,1, 11.9,1,1, 9.047, 10480.330, 480.808, 52808.684 23/09/15,21:22:07,01,08,1, 11.9,1,1, 9.047, 10480.367, 480.841, 52808.702 23/09/15,21:22:07,02,08,1, 11.9,1,1, 9.047, 10480.397, 480.881, 52808.698 23/09/15,21:22:07,03,08,1, 11.9,1,1, 9.047, 10480.439, 480.897, 52808.691 23/09/15,21:22:07,04,08,1, 11.9,1,1, 9.047, 10480.457, 480.953, 52808.686 23/09/15,21:22:07,05,08,1, 11.9,1,1, 9.047, 10480.494, 480.951, 52808.689 23/09/15,21:22:07,06,08,1, 11.9,1,1, 9.047, 10480.519, 480.984, 52808.694 23/09/15,21:22:07,07,08,1, 11.9,1,1, 9.047, 10480.545, 480.990, 52808.683 23/09/15,21:22:07,08,08,1, 11.9,1,1, 9.047, 10480.571, 481.050, 52808.637 23/09/15,21:22:07,09,08,1, 11.9,1,1, 9.047, 10480.626, 481.066, 52808.697 23/09/15,21:22:07,10,08,1, 11.9,1,1, 9.047, 10480.654, 481.077, 52808.663 23/09/15,21:22:07,11,08,1, 11.9,1,1, 9.047, 10480.684, 481.119, 52808.658 23/09/15,21:22:07,12,08,1, 11.9,1,1, 9.047, 10480.727, 481.139, 52808.651 23/09/15,21:22:07,13,08,1, 11.9,1,1, 9.047, 10480.723, 481.173, 52808.637 23/09/15,21:22:07,14,08,1, 11.9,1,1, 9.047, 10480.766, 481.201, 52808.640 23/09/15,21:22:07,15,08,1, 11.9,1,1, 9.047, 10480.788, 481.235, 52808.888 23/09/15,21:22:07,16,08,1, 11.9,1,1, 9.047, 10480.873, 481.234, 52808.612 23/09/15,21:22:07,17,08,1, 11.9,1,1, 9.047, 10480.915, 481.243, 52808.561 23/09/15,21:22:07,18,08,1, 11.9,1,1, 9.047, 10480.928, 481.275, 52808.521 23/09/15,21:22:07,19,08,1, 11.9,1,1, 9.047, 10480.934, 481.303, 52808.549 23/09/15,21:22:08,00,09,1, 11.9,1,1, 9.043, 10480.931, 481.303, 52808.549 23/09/15,21:22:08,01,09,1, 11.9,1,1, 9.043, 10480.990, 481.382, 52808.570 23/09/15,21:22:08,02,09,1, 11.9,1,1, 9.043, 10481.031, 481.391, 52808.564 23/09/15,21:22:08,03,09,1, 11.9,1,1, 9.043, 10481.074, 481.409, 52808.569 23/09/15,21:22:08,04,09,1, 11.9,1,1, 9.043, 10481.090, 481.439, 52808.558 23/09/15,21:22:08,05,09,1, 11.9,1,1, 9.043, 10481.110, 481.461, 52808.531 23/09/15,21:22:08,06,09,1, 11.9,1,1, 9.043, 10481.131, 481.501, 52808.497 23/09/15,21:22:08,07,09,1, 11.9,1,1, 9.043, 10481.178, 481.525, 52808.497 23/09/15,21:22:08,08,09,1, 11.9,1,1, 9.043, 10481.236, 481.531, 52808.528 23/09/15,21:22:08,09,09,1, 11.9,1,1, 9.043, 10481.232, 481.550, 52808.501 23/09/15,21:22:08,10,09,1, 11.9,1,1, 9.043, 10481.278, 481.576, 52808.516 23/09/15,21:22:08,11,09,1, 11.9,1,1, 9.043, 10481.283, 481.600, 52808.531 23/09/15,21:22:08,12,09,1, 11.9,1,1, 9.043, 10481.337, 481.639, 52808.484 23/09/15,21:22:08,13,09,1, 11.9,1,1, 9.043, 10481.375, 481.653, 52808.484 23/09/15,21:22:08,14,09,1, 11.9,1,1, 9.043, 10481.394, 481.684, 52808.475 23/09/15,21:22:08,15,09,1, 11.9,1,1, 9.043, 10481.430, 481.709, 52808.488 23/09/15,21:22:08,16,09,1, 11.9,1,1, 9.043, 10481.457, 481.725, 52808.451 23/09/15,21:22:08,17,09,1, 11.9,1,1, 9.043, 10481.468, 481.768, 52808.399 23/09/15,21:22:08,18,09,1, 11.9,1,1, 9.043, 10481.540, 481.778, 52808.435 23/09/15,21:22:08,19,09,1, 11.9,1,1, 9.043, 10481.535, 481.812, 52808.446 23/09/15,21:22:09,00,09,1, 11.9,1,1, 9.043, 10481.532, 481.812, 52808.446 23/09/15,21:22:09,01,09,1, 11.9,1,1, 9.043, 10481.570, 481.867, 52808.465 23/09/15,21:22:09,02,09,1, 11.9,1,1, 9.043, 10481.609, 481.907, 52808.389 23/09/15,21:22:09,03,09,1, 11.9,1,1, 9.043, 10481.637, 481.912, 52808.400 23/09/15,21:22:09,04,09,1, 11.9,1,1, 9.043, 10481.657, 481.940, 52808.401 23/09/15,21:22:09,05,09,1, 11.9,1,1, 9.043, 10481.675, 481.974, 52808.395 23/09/15,21:22:09,06,09,1, 11.9,1,1, 9.043, 10481.662, 481.994, 52808.357 23/09/15,21:22:09,07,09,1, 11.9,1,1, 9.043, 10481.714, 482.007, 52808.366 23/09/15,21:22:09,08,09,1, 11.9,1,1, 9.043, 10481.740, 482.032, 52808.377 23/09/15,21:22:09,09,09,1, 11.9,1,1, 9.043, 10481.766, 482.041, 52808.369 23/09/15,21:22:09,10,09,1, 11.9,1,1, 9.043, 10481.821, 482.120, 52808.638 23/09/15,21:22:09,11,09,1, 11.9,1,1, 9.043, 10481.877, 482.112, 52808.352 23/09/15,21:22:09,12,09,1, 11.9,1,1, 9.043, 10481.918, 482.130, 52808.283 23/09/15,21:22:09,13,09,1, 11.9,1,1, 9.043, 10481.899, 482.165, 52808.286 23/09/15,21:22:09,14,09,1, 11.9,1,1, 9.043, 10481.905, 482.176, 52808.296 23/09/15,21:22:09,15,09,1, 11.9,1,1, 9.043, 10481.945, 482.209, 52808.344 23/09/15,21:22:09,16,09,1, 11.9,1,1, 9.043, 10481.948, 482.227, 52808.312 23/09/15,21:22:09,17,09,1, 11.9,1,1, 9.043, 10481.985, 482.265, 52808.318 23/09/15,21:22:09,18,09,1, 11.9,1,1, 9.043, 10481.954, 482.277, 52808.328 23/09/15,21:22:09,19,09,1, 11.9,1,1, 9.043, 10481.996, 482.307, 52808.327 23/09/15,21:22:10,00,08,1, 11.8,1,1, 9.045, 10481.991, 482.307, 52808.327 23/09/15,21:22:10,01,08,1, 11.8,1,1, 9.045, 10482.029, 482.312, 52808.267 23/09/15,21:22:10,02,08,1, 11.8,1,1, 9.045, 10482.051, 482.373, 52808.251 23/09/15,21:22:10,03,08,1, 11.8,1,1, 9.045, 10482.086, 482.384, 52808.229 23/09/15,21:22:10,04,08,1, 11.8,1,1, 9.045, 10482.094, 482.400, 52808.256 23/09/15,21:22:10,05,08,1, 11.8,1,1, 9.045, 10482.130, 482.393, 52808.263 23/09/15,21:22:10,06,08,1, 11.8,1,1, 9.045, 10482.158, 482.443, 52808.232 23/09/15,21:22:10,07,08,1, 11.8,1,1, 9.045, 10482.162, 482.469, 52808.213 23/09/15,21:22:10,08,08,1, 11.8,1,1, 9.045, 10482.181, 482.473, 52808.207 23/09/15,21:22:10,09,08,1, 11.8,1,1, 9.045, 10482.218, 482.476, 52808.221 23/09/15,21:22:10,10,08,1, 11.8,1,1, 9.045, 10482.193, 482.480, 52808.223 23/09/15,21:22:10,11,08,1, 11.8,1,1, 9.045, 10482.229, 482.521, 52808.224 23/09/15,21:22:10,12,08,1, 11.8,1,1, 9.045, 10482.246, 482.531, 52808.160 23/09/15,21:22:10,13,08,1, 11.8,1,1, 9.045, 10482.262, 482.546, 52808.207 23/09/15,21:22:10,14,08,1, 11.8,1,1, 9.045, 10482.255, 482.573, 52808.180 23/09/15,21:22:10,15,08,1, 11.8,1,1, 9.045, 10482.282, 482.600, 52808.108 23/09/15,21:22:10,16,08,1, 11.8,1,1, 9.045, 10482.307, 482.620, 52808.172 23/09/15,21:22:10,17,08,1, 11.8,1,1, 9.045, 10482.310, 482.631, 52808.095 23/09/15,21:22:10,18,08,1, 11.8,1,1, 9.045, 10482.298, 482.635, 52808.093 23/09/15,21:22:10,19,08,1, 11.8,1,1, 9.045, 10482.345, 482.650, 52808.094 23/09/15,21:22:11,00,09,1, 12.0,1,1, 9.045, 10482.341, 482.650, 52808.094 23/09/15,21:22:11,01,09,1, 12.0,1,1, 9.045, 10482.360, 482.712, 52808.090 23/09/15,21:22:11,02,09,1, 12.0,1,1, 9.045, 10482.381, 482.716, 52808.071 23/09/15,21:22:11,03,09,1, 12.0,1,1, 9.045, 10482.382, 482.709, 52808.061 23/09/15,21:22:11,04,09,1, 12.0,1,1, 9.045, 10482.386, 482.717, 52808.050 23/09/15,21:22:11,05,09,1, 12.0,1,1, 9.045, 10482.407, 482.734, 52808.061 23/09/15,21:22:11,06,09,1, 12.0,1,1, 9.045, 10482.382, 482.753, 52808.002 23/09/15,21:22:11,07,09,1, 12.0,1,1, 9.045, 10482.389, 482.772, 52808.013 23/09/15,21:22:11,08,09,1, 12.0,1,1, 9.045, 10482.418, 482.777, 52808.008 23/09/15,21:22:11,09,09,1, 12.0,1,1, 9.045, 10482.417, 482.810, 52808.030 23/09/15,21:22:11,10,09,1, 12.0,1,1, 9.045, 10482.438, 482.837, 52807.976 23/09/15,21:22:11,11,09,1, 12.0,1,1, 9.045, 10482.427, 482.854, 52807.971 23/09/15,21:22:11,12,09,1, 12.0,1,1, 9.045, 10482.420, 482.883, 52807.933 23/09/15,21:22:11,13,09,1, 12.0,1,1, 9.045, 10482.435, 482.893, 52807.969 23/09/15,21:22:11,14,09,1, 12.0,1,1, 9.045, 10482.428, 482.898, 52807.975 23/09/15,21:22:11,15,09,1, 12.0,1,1, 9.045, 10482.463, 482.905, 52807.937 23/09/15,21:22:11,16,09,1, 12.0,1,1, 9.045, 10482.452, 482.964, 52807.917 23/09/15,21:22:11,17,09,1, 12.0,1,1, 9.045, 10482.448, 482.960, 52807.925 23/09/15,21:22:11,18,09,1, 12.0,1,1, 9.045, 10482.473, 482.997, 52807.902 23/09/15,21:22:11,19,09,1, 12.0,1,1, 9.045, 10482.449, 483.021, 52807.905 23/09/15,21:22:12,00,09,1, 11.9,1,1, 9.043, 10482.441, 483.021, 52807.905 23/09/15,21:22:12,01,09,1, 11.9,1,1, 9.043, 10482.469, 483.049, 52807.917 23/09/15,21:22:12,02,09,1, 11.9,1,1, 9.043, 10482.478, 483.070, 52807.874 23/09/15,21:22:12,03,09,1, 11.9,1,1, 9.043, 10482.463, 483.070, 52807.868 23/09/15,21:22:12,04,09,1, 11.9,1,1, 9.043, 10482.480, 483.123, 52807.877 23/09/15,21:22:12,05,09,1, 11.9,1,1, 9.043, 10482.484, 483.133, 52807.867 23/09/15,21:22:12,06,09,1, 11.9,1,1, 9.043, 10482.468, 483.154, 52807.813 23/09/15,21:22:12,07,09,1, 11.9,1,1, 9.043, 10482.479, 483.190, 52807.835 23/09/15,21:22:12,08,09,1, 11.9,1,1, 9.043, 10482.483, 483.201, 52807.808 23/09/15,21:22:12,09,09,1, 11.9,1,1, 9.043, 10482.478, 483.242, 52807.809 23/09/15,21:22:12,10,09,1, 11.9,1,1, 9.043, 10482.446, 483.269, 52807.850 23/09/15,21:22:12,11,09,1, 11.9,1,1, 9.043, 10482.472, 483.279, 52807.821 23/09/15,21:22:12,12,09,1, 11.9,1,1, 9.043, 10482.472, 483.304, 52807.779 23/09/15,21:22:12,13,09,1, 11.9,1,1, 9.043, 10482.468, 483.356, 52807.774 23/09/15,21:22:12,14,09,1, 11.9,1,1, 9.043, 10482.486, 483.354, 52807.769 23/09/15,21:22:12,15,09,1, 11.9,1,1, 9.043, 10482.497, 483.390, 52807.754 23/09/15,21:22:12,16,09,1, 11.9,1,1, 9.043, 10482.477, 483.425, 52807.743 23/09/15,21:22:12,17,09,1, 11.9,1,1, 9.043, 10482.458, 483.449, 52807.751 23/09/15,21:22:12,18,09,1, 11.9,1,1, 9.043, 10482.475, 483.468, 52807.771 23/09/15,21:22:12,19,09,1, 11.9,1,1, 9.043, 10482.500, 483.518, 52807.771 23/09/15,21:22:13,00,09,1, 11.8,1,1, 9.045, 10482.500, 483.518, 52807.771 23/09/15,21:22:13,01,09,1, 11.8,1,1, 9.045, 10482.471, 483.585, 52807.763 23/09/15,21:22:13,02,09,1, 11.8,1,1, 9.045, 10482.498, 483.587, 52807.732 23/09/15,21:22:13,03,09,1, 11.8,1,1, 9.045, 10482.500, 483.622, 52807.717 23/09/15,21:22:13,04,09,1, 11.8,1,1, 9.045, 10482.480, 483.675, 52807.688 23/09/15,21:22:13,05,09,1, 11.8,1,1, 9.045, 10482.506, 483.696, 52807.713 23/09/15,21:22:13,06,09,1, 11.8,1,1, 9.045, 10482.518, 483.720, 52807.719 23/09/15,21:22:13,07,09,1, 11.8,1,1, 9.045, 10482.511, 483.762, 52807.705 23/09/15,21:22:13,08,09,1, 11.8,1,1, 9.045, 10482.524, 483.795, 52807.694 23/09/15,21:22:13,09,09,1, 11.8,1,1, 9.045, 10482.502, 483.802, 52807.672 23/09/15,21:22:13,10,09,1, 11.8,1,1, 9.045, 10482.515, 483.838, 52807.674 23/09/15,21:22:13,11,09,1, 11.8,1,1, 9.045, 10482.556, 483.886, 52807.646 23/09/15,21:22:13,12,09,1, 11.8,1,1, 9.045, 10482.517, 483.883, 52807.678 23/09/15,21:22:13,13,09,1, 11.8,1,1, 9.045, 10482.522, 483.915, 52807.615 23/09/15,21:22:13,14,09,1, 11.8,1,1, 9.045, 10482.525, 483.958, 52807.638 23/09/15,21:22:13,15,09,1, 11.8,1,1, 9.045, 10482.523, 483.991, 52807.628 23/09/15,21:22:13,16,09,1, 11.8,1,1, 9.045, 10482.540, 484.022, 52807.619 23/09/15,21:22:13,17,09,1, 11.8,1,1, 9.045, 10482.538, 484.045, 52807.600 23/09/15,21:22:13,18,09,1, 11.8,1,1, 9.045, 10482.552, 484.063, 52807.614 23/09/15,21:22:13,19,09,1, 11.8,1,1, 9.045, 10482.556, 484.091, 52807.563 23/09/15,21:22:14,00,09,1, 11.9,1,1, 9.047, 10482.550, 484.091, 52807.563 23/09/15,21:22:14,01,09,1, 11.9,1,1, 9.047, 10482.554, 484.138, 52807.543 23/09/15,21:22:14,02,09,1, 11.9,1,1, 9.047, 10482.559, 484.184, 52807.551 23/09/15,21:22:14,03,09,1, 11.9,1,1, 9.047, 10482.580, 484.195, 52807.576 23/09/15,21:22:14,04,09,1, 11.9,1,1, 9.047, 10482.557, 484.206, 52807.559 23/09/15,21:22:14,05,09,1, 11.9,1,1, 9.047, 10482.561, 484.258, 52807.528 23/09/15,21:22:14,06,09,1, 11.9,1,1, 9.047, 10482.579, 484.267, 52807.502 23/09/15,21:22:14,07,09,1, 11.9,1,1, 9.047, 10482.571, 484.302, 52807.518 23/09/15,21:22:14,08,09,1, 11.9,1,1, 9.047, 10482.563, 484.306, 52807.487 23/09/15,21:22:14,09,09,1, 11.9,1,1, 9.047, 10482.578, 484.329, 52807.522 23/09/15,21:22:14,10,09,1, 11.9,1,1, 9.047, 10482.549, 484.347, 52807.486 23/09/15,21:22:14,11,09,1, 11.9,1,1, 9.047, 10482.564, 484.394, 52807.487 23/09/15,21:22:14,12,09,1, 11.9,1,1, 9.047, 10482.580, 484.381, 52807.458 23/09/15,21:22:14,13,09,1, 11.9,1,1, 9.047, 10482.598, 484.427, 52807.490 23/09/15,21:22:14,14,09,1, 11.9,1,1, 9.047, 10482.574, 484.461, 52807.453 23/09/15,21:22:14,15,09,1, 11.9,1,1, 9.047, 10482.587, 484.480, 52807.444 23/09/15,21:22:14,16,09,1, 11.9,1,1, 9.047, 10482.566, 484.488, 52807.424 23/09/15,21:22:14,17,09,1, 11.9,1,1, 9.047, 10482.567, 484.532, 52807.408 23/09/15,21:22:14,18,09,1, 11.9,1,1, 9.047, 10482.558, 484.538, 52807.368 23/09/15,21:22:14,19,09,1, 11.9,1,1, 9.047, 10482.565, 484.557, 52807.356 23/09/15,21:22:15,00,08,1, 11.9,1,1, 9.042, 10482.558, 484.557, 52807.356 23/09/15,21:22:15,01,08,1, 11.9,1,1, 9.042, 10482.583, 484.586, 52807.356 23/09/15,21:22:15,02,08,1, 11.9,1,1, 9.042, 10482.570, 484.599, 52807.324 23/09/15,21:22:15,03,08,1, 11.9,1,1, 9.042, 10482.574, 484.617, 52807.342 23/09/15,21:22:15,04,08,1, 11.9,1,1, 9.042, 10482.571, 484.658, 52807.343 23/09/15,21:22:15,05,08,1, 11.9,1,1, 9.042, 10482.561, 484.639, 52807.156 23/09/15,21:22:15,06,08,1, 11.9,1,1, 9.042, 10482.565, 484.687, 52807.231 23/09/15,21:22:15,07,08,1, 11.9,1,1, 9.042, 10482.570, 484.696, 52807.239 23/09/15,21:22:15,08,08,1, 11.9,1,1, 9.042, 10482.557, 484.732, 52807.231 23/09/15,21:22:15,09,08,1, 11.9,1,1, 9.042, 10482.566, 484.748, 52807.208 23/09/15,21:22:15,10,08,1, 11.9,1,1, 9.042, 10482.551, 484.763, 52807.184 23/09/15,21:22:15,11,08,1, 11.9,1,1, 9.042, 10482.524, 484.732, 52807.186 23/09/15,21:22:15,12,08,1, 11.9,1,1, 9.042, 10482.528, 484.799, 52807.205 23/09/15,21:22:15,13,08,1, 11.9,1,1, 9.042, 10482.538, 484.798, 52807.183 23/09/15,21:22:15,14,08,1, 11.9,1,1, 9.042, 10482.529, 484.823, 52807.151 23/09/15,21:22:15,15,08,1, 11.9,1,1, 9.042, 10482.525, 484.826, 52807.110 23/09/15,21:22:15,16,08,1, 11.9,1,1, 9.042, 10482.539, 484.866, 52807.091 23/09/15,21:22:15,17,08,1, 11.9,1,1, 9.042, 10482.519, 484.878, 52807.243 23/09/15,21:22:15,18,08,1, 11.9,1,1, 9.042, 10482.531, 484.881, 52806.996 23/09/15,21:22:15,19,08,1, 11.9,1,1, 9.042, 10482.496, 484.901, 52807.045 23/09/15,21:22:16,00,08,1, 11.9,1,1, 9.041, 10482.491, 484.901, 52807.045 23/09/15,21:22:16,01,08,1, 11.9,1,1, 9.041, 10482.490, 484.932, 52807.006 23/09/15,21:22:16,02,08,1, 11.9,1,1, 9.041, 10482.470, 484.936, 52807.000 23/09/15,21:22:16,03,08,1, 11.9,1,1, 9.041, 10482.463, 484.962, 52807.002 23/09/15,21:22:16,04,08,1, 11.9,1,1, 9.041, 10482.449, 484.957, 52806.955 23/09/15,21:22:16,05,08,1, 11.9,1,1, 9.041, 10482.439, 484.990, 52806.932 23/09/15,21:22:16,06,08,1, 11.9,1,1, 9.041, 10482.424, 485.022, 52806.941 23/09/15,21:22:16,07,08,1, 11.9,1,1, 9.041, 10482.423, 485.012, 52806.957 23/09/15,21:22:16,08,08,1, 11.9,1,1, 9.041, 10482.401, 485.045, 52806.889 23/09/15,21:22:16,09,08,1, 11.9,1,1, 9.041, 10482.389, 485.052, 52806.915 23/09/15,21:22:16,10,08,1, 11.9,1,1, 9.041, 10482.366, 485.057, 52806.909 23/09/15,21:22:16,11,08,1, 11.9,1,1, 9.041, 10482.350, 485.081, 52806.853 23/09/15,21:22:16,12,08,1, 11.9,1,1, 9.041, 10482.359, 485.095, 52806.829 23/09/15,21:22:16,13,08,1, 11.9,1,1, 9.041, 10482.312, 485.103, 52806.825 23/09/15,21:22:16,14,08,1, 11.9,1,1, 9.041, 10482.302, 485.134, 52806.807 23/09/15,21:22:16,15,08,1, 11.9,1,1, 9.041, 10482.313, 485.147, 52806.797 23/09/15,21:22:16,16,08,1, 11.9,1,1, 9.041, 10482.294, 485.155, 52806.751 23/09/15,21:22:16,17,08,1, 11.9,1,1, 9.041, 10482.281, 485.171, 52806.768 23/09/15,21:22:16,18,08,1, 11.9,1,1, 9.041, 10482.251, 485.188, 52806.785 23/09/15,21:22:16,19,08,1, 11.9,1,1, 9.041, 10482.253, 485.227, 52806.702 23/09/15,21:22:17,00,09,1, 11.9,1,1, 9.045, 10482.249, 485.227, 52806.702 23/09/15,21:22:17,01,09,1, 11.9,1,1, 9.045, 10482.232, 485.256, 52806.701 23/09/15,21:22:17,02,09,1, 11.9,1,1, 9.045, 10482.188, 485.250, 52806.684 23/09/15,21:22:17,03,09,1, 11.9,1,1, 9.045, 10482.176, 485.290, 52806.615 23/09/15,21:22:17,04,09,1, 11.9,1,1, 9.045, 10482.178, 485.312, 52806.622 23/09/15,21:22:17,05,09,1, 11.9,1,1, 9.045, 10482.150, 485.320, 52806.615 23/09/15,21:22:17,06,09,1, 11.9,1,1, 9.045, 10482.168, 485.353, 52806.620 23/09/15,21:22:17,07,09,1, 11.9,1,1, 9.045, 10482.119, 485.366, 52806.630 23/09/15,21:22:17,08,09,1, 11.9,1,1, 9.045, 10482.126, 485.375, 52806.578 23/09/15,21:22:17,09,09,1, 11.9,1,1, 9.045, 10482.100, 485.419, 52806.555 23/09/15,21:22:17,10,09,1, 11.9,1,1, 9.045, 10482.075, 485.450, 52806.519 23/09/15,21:22:17,11,09,1, 11.9,1,1, 9.045, 10482.064, 485.463, 52806.515 23/09/15,21:22:17,12,09,1, 11.9,1,1, 9.045, 10482.058, 485.468, 52806.484 23/09/15,21:22:17,13,09,1, 11.9,1,1, 9.045, 10482.057, 485.504, 52806.494 23/09/15,21:22:17,14,09,1, 11.9,1,1, 9.045, 10482.034, 485.510, 52806.477 23/09/15,21:22:17,15,09,1, 11.9,1,1, 9.045, 10482.026, 485.558, 52806.441 23/09/15,21:22:17,16,09,1, 11.9,1,1, 9.045, 10482.006, 485.589, 52806.426 23/09/15,21:22:17,17,09,1, 11.9,1,1, 9.045, 10482.009, 485.593, 52806.438 23/09/15,21:22:17,18,09,1, 11.9,1,1, 9.045, 10481.961, 485.635, 52806.412 23/09/15,21:22:17,19,09,1, 11.9,1,1, 9.045, 10481.959, 485.664, 52806.409 23/09/15,21:22:18,00,09,1, 11.9,1,1, 9.043, 10481.957, 485.664, 52806.409 23/09/15,21:22:18,01,09,1, 11.9,1,1, 9.043, 10481.941, 485.713, 52806.359 23/09/15,21:22:18,02,09,1, 11.9,1,1, 9.043, 10481.945, 485.724, 52806.362 23/09/15,21:22:18,03,09,1, 11.9,1,1, 9.043, 10481.923, 485.740, 52806.362 23/09/15,21:22:18,04,09,1, 11.9,1,1, 9.043, 10481.911, 485.793, 52806.352 23/09/15,21:22:18,05,09,1, 11.9,1,1, 9.043, 10481.909, 485.832, 52806.345 23/09/15,21:22:18,06,09,1, 11.9,1,1, 9.043, 10481.894, 485.830, 52806.311 23/09/15,21:22:18,07,09,1, 11.9,1,1, 9.043, 10481.910, 485.853, 52806.294 23/09/15,21:22:18,08,09,1, 11.9,1,1, 9.043, 10481.886, 485.904, 52806.251 23/09/15,21:22:18,09,09,1, 11.9,1,1, 9.043, 10481.851, 485.931, 52806.487 23/09/15,21:22:18,10,09,1, 11.9,1,1, 9.043, 10481.876, 485.938, 52806.207 23/09/15,21:22:18,11,09,1, 11.9,1,1, 9.043, 10481.857, 485.969, 52806.182 23/09/15,21:22:18,12,09,1, 11.9,1,1, 9.043, 10481.834, 485.997, 52806.156 23/09/15,21:22:18,13,09,1, 11.9,1,1, 9.043, 10481.859, 486.001, 52806.174 23/09/15,21:22:18,14,09,1, 11.9,1,1, 9.043, 10481.824, 486.051, 52806.156 23/09/15,21:22:18,15,09,1, 11.9,1,1, 9.043, 10481.803, 486.088, 52806.089 23/09/15,21:22:18,16,09,1, 11.9,1,1, 9.043, 10481.782, 486.111, 52806.090 23/09/15,21:22:18,17,09,1, 11.9,1,1, 9.043, 10481.771, 486.122, 52806.072 23/09/15,21:22:18,18,09,1, 11.9,1,1, 9.043, 10481.785, 486.132, 52806.036 23/09/15,21:22:18,19,09,1, 11.9,1,1, 9.043, 10481.753, 486.171, 52806.039 23/09/15,21:22:19,00,08,1, 11.9,1,1, 9.042, 10481.749, 486.171, 52806.039 23/09/15,21:22:19,01,08,1, 11.9,1,1, 9.042, 10481.714, 486.241, 52805.976 23/09/15,21:22:19,02,08,1, 11.9,1,1, 9.042, 10481.709, 486.240, 52805.989 23/09/15,21:22:19,03,08,1, 11.9,1,1, 9.042, 10481.709, 486.280, 52805.967 23/09/15,21:22:19,04,08,1, 11.9,1,1, 9.042, 10481.725, 486.310, 52805.932 23/09/15,21:22:19,05,08,1, 11.9,1,1, 9.042, 10481.671, 486.334, 52805.901 23/09/15,21:22:19,06,08,1, 11.9,1,1, 9.042, 10481.690, 486.381, 52805.901 23/09/15,21:22:19,07,08,1, 11.9,1,1, 9.042, 10481.681, 486.397, 52805.851 23/09/15,21:22:19,08,08,1, 11.9,1,1, 9.042, 10481.681, 486.427, 52805.860 23/09/15,21:22:19,09,08,1, 11.9,1,1, 9.042, 10481.674, 486.434, 52805.838 23/09/15,21:22:19,10,08,1, 11.9,1,1, 9.042, 10481.656, 486.498, 52805.809 23/09/15,21:22:19,11,08,1, 11.9,1,1, 9.042, 10481.646, 486.517, 52805.791 23/09/15,21:22:19,12,08,1, 11.9,1,1, 9.042, 10481.653, 486.528, 52805.794 23/09/15,21:22:19,13,08,1, 11.9,1,1, 9.042, 10481.637, 486.571, 52805.756 23/09/15,21:22:19,14,08,1, 11.9,1,1, 9.042, 10481.624, 486.596, 52805.729 23/09/15,21:22:19,15,08,1, 11.9,1,1, 9.042, 10481.616, 486.606, 52805.683 23/09/15,21:22:19,16,08,1, 11.9,1,1, 9.042, 10481.621, 486.648, 52805.677 23/09/15,21:22:19,17,08,1, 11.9,1,1, 9.042, 10481.592, 486.652, 52805.661 23/09/15,21:22:19,18,08,1, 11.9,1,1, 9.042, 10481.581, 486.690, 52805.659 23/09/15,21:22:19,19,08,1, 11.9,1,1, 9.042, 10481.576, 486.705, 52805.608 23/09/15,21:22:20,00,08,1, 11.8,1,1, 9.041, 10481.573, 486.705, 52805.608 23/09/15,21:22:20,01,08,1, 11.8,1,1, 9.041, 10481.574, 486.773, 52805.579 23/09/15,21:22:20,02,08,1, 11.8,1,1, 9.041, 10481.567, 486.785, 52805.568 23/09/15,21:22:20,03,08,1, 11.8,1,1, 9.041, 10481.528, 486.794, 52805.532 23/09/15,21:22:20,04,08,1, 11.8,1,1, 9.041, 10481.529, 486.831, 52805.483 23/09/15,21:22:20,05,08,1, 11.8,1,1, 9.041, 10481.515, 486.847, 52805.469 23/09/15,21:22:20,06,08,1, 11.8,1,1, 9.041, 10481.507, 486.925, 52805.469 23/09/15,21:22:20,07,08,1, 11.8,1,1, 9.041, 10481.483, 486.920, 52805.469 23/09/15,21:22:20,08,08,1, 11.8,1,1, 9.041, 10481.466, 486.965, 52805.448 23/09/15,21:22:20,09,08,1, 11.8,1,1, 9.041, 10481.467, 486.999, 52805.467 23/09/15,21:22:20,10,08,1, 11.8,1,1, 9.041, 10481.464, 487.019, 52805.396 23/09/15,21:22:20,11,08,1, 11.8,1,1, 9.041, 10481.439, 487.049, 52805.383 23/09/15,21:22:20,12,08,1, 11.8,1,1, 9.041, 10481.451, 487.050, 52805.337 23/09/15,21:22:20,13,08,1, 11.8,1,1, 9.041, 10481.412, 487.095, 52805.293 23/09/15,21:22:20,14,08,1, 11.8,1,1, 9.041, 10481.426, 487.097, 52805.296 23/09/15,21:22:20,15,08,1, 11.8,1,1, 9.041, 10481.386, 487.136, 52805.292 23/09/15,21:22:20,16,08,1, 11.8,1,1, 9.041, 10481.390, 487.139, 52805.269 23/09/15,21:22:20,17,08,1, 11.8,1,1, 9.041, 10481.398, 487.197, 52805.213 23/09/15,21:22:20,18,08,1, 11.8,1,1, 9.041, 10481.394, 487.204, 52805.171 23/09/15,21:22:20,19,08,1, 11.8,1,1, 9.041, 10481.373, 487.233, 52805.169 23/09/15,21:22:21,00,08,1, 11.9,1,1, 9.042, 10481.373, 487.233, 52805.169 23/09/15,21:22:21,01,08,1, 11.9,1,1, 9.042, 10481.350, 487.291, 52805.118 23/09/15,21:22:21,02,08,1, 11.9,1,1, 9.042, 10481.310, 487.311, 52805.133 23/09/15,21:22:21,03,08,1, 11.9,1,1, 9.042, 10481.333, 487.326, 52805.065 23/09/15,21:22:21,04,08,1, 11.9,1,1, 9.042, 10481.325, 487.364, 52805.059 23/09/15,21:22:21,05,08,1, 11.9,1,1, 9.042, 10481.309, 487.386, 52805.024 23/09/15,21:22:21,06,08,1, 11.9,1,1, 9.042, 10481.312, 487.405, 52805.014 23/09/15,21:22:21,07,08,1, 11.9,1,1, 9.042, 10481.292, 487.433, 52805.031 23/09/15,21:22:21,08,08,1, 11.9,1,1, 9.042, 10481.301, 487.470, 52804.971 23/09/15,21:22:21,09,08,1, 11.9,1,1, 9.042, 10481.286, 487.476, 52804.933 23/09/15,21:22:21,10,08,1, 11.9,1,1, 9.042, 10481.284, 487.479, 52804.898 23/09/15,21:22:21,11,08,1, 11.9,1,1, 9.042, 10481.269, 487.529, 52804.861 23/09/15,21:22:21,12,08,1, 11.9,1,1, 9.042, 10481.277, 487.523, 52804.890 23/09/15,21:22:21,13,08,1, 11.9,1,1, 9.042, 10481.232, 487.566, 52804.841 23/09/15,21:22:21,14,08,1, 11.9,1,1, 9.042, 10481.252, 487.614, 52804.837 23/09/15,21:22:21,15,08,1, 11.9,1,1, 9.042, 10481.233, 487.620, 52804.814 23/09/15,21:22:21,16,08,1, 11.9,1,1, 9.042, 10481.230, 487.626, 52804.773 23/09/15,21:22:21,17,08,1, 11.9,1,1, 9.042, 10481.246, 487.681, 52804.774 23/09/15,21:22:21,18,08,1, 11.9,1,1, 9.042, 10481.218, 487.696, 52804.727 23/09/15,21:22:21,19,08,1, 11.9,1,1, 9.042, 10481.244, 487.717, 52804.476 23/09/15,21:22:22,00,08,1, 11.9,1,1, 9.042, 10481.240, 487.717, 52804.476 23/09/15,21:22:22,01,08,1, 11.9,1,1, 9.042, 10481.221, 487.765, 52804.649 23/09/15,21:22:22,02,08,1, 11.9,1,1, 9.042, 10481.210, 487.788, 52804.589 23/09/15,21:22:22,03,08,1, 11.9,1,1, 9.042, 10481.193, 487.810, 52804.592 23/09/15,21:22:22,04,08,1, 11.9,1,1, 9.042, 10481.212, 487.828, 52804.600 23/09/15,21:22:22,05,08,1, 11.9,1,1, 9.042, 10481.188, 487.877, 52804.574 23/09/15,21:22:22,06,08,1, 11.9,1,1, 9.042, 10481.192, 487.905, 52804.517 23/09/15,21:22:22,07,08,1, 11.9,1,1, 9.042, 10481.163, 487.915, 52804.502 23/09/15,21:22:22,08,08,1, 11.9,1,1, 9.042, 10481.165, 487.965, 52804.450 23/09/15,21:22:22,09,08,1, 11.9,1,1, 9.042, 10481.163, 487.982, 52804.457 23/09/15,21:22:22,10,08,1, 11.9,1,1, 9.042, 10481.186, 488.035, 52804.437 23/09/15,21:22:22,11,08,1, 11.9,1,1, 9.042, 10481.172, 488.060, 52804.420 23/09/15,21:22:22,12,08,1, 11.9,1,1, 9.042, 10481.160, 488.083, 52804.388 23/09/15,21:22:22,13,08,1, 11.9,1,1, 9.042, 10481.150, 488.112, 52804.440 23/09/15,21:22:22,14,08,1, 11.9,1,1, 9.042, 10481.188, 488.142, 52804.480 23/09/15,21:22:22,15,08,1, 11.9,1,1, 9.042, 10481.186, 488.180, 52804.295 23/09/15,21:22:22,16,08,1, 11.9,1,1, 9.042, 10481.175, 488.248, 52804.263 23/09/15,21:22:22,17,08,1, 11.9,1,1, 9.042, 10481.161, 488.262, 52804.271 23/09/15,21:22:22,18,08,1, 11.9,1,1, 9.042, 10481.156, 488.301, 52804.243 23/09/15,21:22:22,19,08,1, 11.9,1,1, 9.042, 10481.140, 488.317, 52804.225 23/09/15,21:22:23,00,08,1, 11.9,1,1, 9.040, 10481.139, 488.317, 52804.225 23/09/15,21:22:23,01,08,1, 11.9,1,1, 9.040, 10481.157, 488.394, 52804.181 23/09/15,21:22:23,02,08,1, 11.9,1,1, 9.040, 10481.161, 488.430, 52804.165 23/09/15,21:22:23,03,08,1, 11.9,1,1, 9.040, 10481.152, 488.434, 52804.134 23/09/15,21:22:23,04,08,1, 11.9,1,1, 9.040, 10481.154, 488.489, 52804.086 23/09/15,21:22:23,05,08,1, 11.9,1,1, 9.040, 10481.158, 488.500, 52804.044 23/09/15,21:22:23,06,08,1, 11.9,1,1, 9.040, 10481.152, 488.552, 52804.064 23/09/15,21:22:23,07,08,1, 11.9,1,1, 9.040, 10481.169, 488.577, 52804.057 23/09/15,21:22:23,08,08,1, 11.9,1,1, 9.040, 10481.166, 488.609, 52804.075 23/09/15,21:22:23,09,08,1, 11.9,1,1, 9.040, 10481.165, 488.649, 52803.997 23/09/15,21:22:23,10,08,1, 11.9,1,1, 9.040, 10481.122, 488.676, 52803.993 23/09/15,21:22:23,11,08,1, 11.9,1,1, 9.040, 10481.151, 488.699, 52803.983 23/09/15,21:22:23,12,08,1, 11.9,1,1, 9.040, 10481.158, 488.767, 52803.886 23/09/15,21:22:23,13,08,1, 11.9,1,1, 9.040, 10481.141, 488.783, 52803.866 23/09/15,21:22:23,14,08,1, 11.9,1,1, 9.040, 10481.135, 488.810, 52803.862 23/09/15,21:22:23,15,08,1, 11.9,1,1, 9.040, 10481.145, 488.863, 52803.825 23/09/15,21:22:23,16,08,1, 11.9,1,1, 9.040, 10481.144, 488.887, 52803.784 23/09/15,21:22:23,17,08,1, 11.9,1,1, 9.040, 10481.137, 488.896, 52803.814 23/09/15,21:22:23,18,08,1, 11.9,1,1, 9.040, 10481.156, 488.960, 52803.797 23/09/15,21:22:23,19,08,1, 11.9,1,1, 9.040, 10481.145, 488.991, 52803.735 23/09/15,21:22:24,00,08,1, 11.9,1,1, 9.040, 10481.139, 488.991, 52803.735 23/09/15,21:22:24,01,08,1, 11.9,1,1, 9.040, 10481.162, 489.058, 52803.673 23/09/15,21:22:24,02,08,1, 11.9,1,1, 9.040, 10481.179, 489.082, 52803.663 23/09/15,21:22:24,03,08,1, 11.9,1,1, 9.040, 10481.179, 489.115, 52803.647 23/09/15,21:22:24,04,08,1, 11.9,1,1, 9.040, 10481.159, 489.156, 52803.612 23/09/15,21:22:24,05,08,1, 11.9,1,1, 9.040, 10481.172, 489.167, 52803.619 23/09/15,21:22:24,06,08,1, 11.9,1,1, 9.040, 10481.156, 489.194, 52803.546 23/09/15,21:22:24,07,08,1, 11.9,1,1, 9.040, 10481.194, 489.237, 52803.551 23/09/15,21:22:24,08,08,1, 11.9,1,1, 9.040, 10481.197, 489.280, 52803.531 23/09/15,21:22:24,09,08,1, 11.9,1,1, 9.040, 10481.202, 489.296, 52803.512 23/09/15,21:22:24,10,08,1, 11.9,1,1, 9.040, 10481.195, 489.336, 52803.476 23/09/15,21:22:24,11,08,1, 11.9,1,1, 9.040, 10481.214, 489.353, 52803.453 23/09/15,21:22:24,12,08,1, 11.9,1,1, 9.040, 10481.223, 489.359, 52803.401 23/09/15,21:22:24,13,08,1, 11.9,1,1, 9.040, 10481.237, 489.413, 52803.410 23/09/15,21:22:24,14,08,1, 11.9,1,1, 9.040, 10481.239, 489.431, 52803.373 23/09/15,21:22:24,15,08,1, 11.9,1,1, 9.040, 10481.277, 489.452, 52803.326 23/09/15,21:22:24,16,08,1, 11.9,1,1, 9.040, 10481.269, 489.493, 52803.342 23/09/15,21:22:24,17,08,1, 11.9,1,1, 9.040, 10481.279, 489.509, 52803.301 23/09/15,21:22:24,18,08,1, 11.9,1,1, 9.040, 10481.310, 489.560, 52803.295 23/09/15,21:22:24,19,08,1, 11.9,1,1, 9.040, 10481.313, 489.557, 52803.232 23/09/15,21:22:25,00,09,1, 11.9,1,1, 9.038, 10481.306, 489.557, 52803.232 23/09/15,21:22:25,01,09,1, 11.9,1,1, 9.038, 10481.333, 489.629, 52803.137 23/09/15,21:22:25,02,09,1, 11.9,1,1, 9.038, 10481.359, 489.659, 52803.144 23/09/15,21:22:25,03,09,1, 11.9,1,1, 9.038, 10481.371, 489.687, 52803.123 23/09/15,21:22:25,04,09,1, 11.9,1,1, 9.038, 10481.386, 489.709, 52803.086 23/09/15,21:22:25,05,09,1, 11.9,1,1, 9.038, 10481.389, 489.728, 52803.075 23/09/15,21:22:25,06,09,1, 11.9,1,1, 9.038, 10481.396, 489.742, 52803.038 23/09/15,21:22:25,07,09,1, 11.9,1,1, 9.038, 10481.423, 489.770, 52803.033 23/09/15,21:22:25,08,09,1, 11.9,1,1, 9.038, 10481.447, 489.785, 52802.996 23/09/15,21:22:25,09,09,1, 11.9,1,1, 9.038, 10481.427, 489.800, 52802.795 23/09/15,21:22:25,10,09,1, 11.9,1,1, 9.038, 10481.471, 489.864, 52802.974 23/09/15,21:22:25,11,09,1, 11.9,1,1, 9.038, 10481.478, 489.869, 52802.919 23/09/15,21:22:25,12,09,1, 11.9,1,1, 9.038, 10481.468, 489.906, 52802.854 23/09/15,21:22:25,13,09,1, 11.9,1,1, 9.038, 10481.527, 489.951, 52802.855 23/09/15,21:22:25,14,09,1, 11.9,1,1, 9.038, 10481.514, 489.970, 52802.812 23/09/15,21:22:25,15,09,1, 11.9,1,1, 9.038, 10481.516, 489.996, 52802.791 23/09/15,21:22:25,16,09,1, 11.9,1,1, 9.038, 10481.561, 490.021, 52802.755 23/09/15,21:22:25,17,09,1, 11.9,1,1, 9.038, 10481.545, 490.046, 52802.703 23/09/15,21:22:25,18,09,1, 11.9,1,1, 9.038, 10481.545, 490.074, 52802.707 23/09/15,21:22:25,19,09,1, 11.9,1,1, 9.038, 10481.588, 490.091, 52802.649 23/09/15,21:22:26,00,09,1, 11.9,1,1, 9.040, 10481.582, 490.091, 52802.649 23/09/15,21:22:26,01,09,1, 11.9,1,1, 9.040, 10481.623, 490.181, 52802.612 23/09/15,21:22:26,02,09,1, 11.9,1,1, 9.040, 10481.612, 490.217, 52802.719 23/09/15,21:22:26,03,09,1, 11.9,1,1, 9.040, 10481.651, 490.199, 52802.493 23/09/15,21:22:26,04,09,1, 11.9,1,1, 9.040, 10481.635, 490.256, 52802.487 23/09/15,21:22:26,05,09,1, 11.9,1,1, 9.040, 10481.667, 490.262, 52802.483 23/09/15,21:22:26,06,09,1, 11.9,1,1, 9.040, 10481.700, 490.291, 52802.444 23/09/15,21:22:26,07,09,1, 11.9,1,1, 9.040, 10481.696, 490.336, 52802.441 23/09/15,21:22:26,08,09,1, 11.9,1,1, 9.040, 10481.739, 490.346, 52802.379 23/09/15,21:22:26,09,09,1, 11.9,1,1, 9.040, 10481.728, 490.391, 52802.371 23/09/15,21:22:26,10,09,1, 11.9,1,1, 9.040, 10481.729, 490.423, 52802.375 23/09/15,21:22:26,11,09,1, 11.9,1,1, 9.040, 10481.769, 490.448, 52802.365 23/09/15,21:22:26,12,09,1, 11.9,1,1, 9.040, 10481.783, 490.474, 52802.324 23/09/15,21:22:26,13,09,1, 11.9,1,1, 9.040, 10481.804, 490.511, 52802.284 23/09/15,21:22:26,14,09,1, 11.9,1,1, 9.040, 10481.819, 490.511, 52802.270 23/09/15,21:22:26,15,09,1, 11.9,1,1, 9.040, 10481.839, 490.543, 52802.210 23/09/15,21:22:26,16,09,1, 11.9,1,1, 9.040, 10481.846, 490.583, 52802.208 23/09/15,21:22:26,17,09,1, 11.9,1,1, 9.040, 10481.854, 490.596, 52802.172 23/09/15,21:22:26,18,09,1, 11.9,1,1, 9.040, 10481.882, 490.624, 52802.146 23/09/15,21:22:26,19,09,1, 11.9,1,1, 9.040, 10481.885, 490.666, 52802.091 23/09/15,21:22:27,00,09,1, 11.9,1,1, 9.039, 10481.882, 490.666, 52802.091 23/09/15,21:22:27,01,09,1, 11.9,1,1, 9.039, 10481.934, 490.712, 52802.083 23/09/15,21:22:27,02,09,1, 11.9,1,1, 9.039, 10481.934, 490.735, 52802.049 23/09/15,21:22:27,03,09,1, 11.9,1,1, 9.039, 10481.955, 490.738, 52802.038 23/09/15,21:22:27,04,09,1, 11.9,1,1, 9.039, 10481.947, 490.758, 52802.018 23/09/15,21:22:27,05,09,1, 11.9,1,1, 9.039, 10481.967, 490.811, 52801.981 23/09/15,21:22:27,06,09,1, 11.9,1,1, 9.039, 10481.984, 490.836, 52801.889 23/09/15,21:22:27,07,09,1, 11.9,1,1, 9.039, 10482.007, 490.863, 52801.903 23/09/15,21:22:27,08,09,1, 11.9,1,1, 9.039, 10482.006, 490.870, 52801.882 23/09/15,21:22:27,09,09,1, 11.9,1,1, 9.039, 10482.037, 490.913, 52801.851 23/09/15,21:22:27,10,09,1, 11.9,1,1, 9.039, 10482.030, 490.927, 52801.812 23/09/15,21:22:27,11,09,1, 11.9,1,1, 9.039, 10482.054, 490.939, 52801.720 23/09/15,21:22:27,12,09,1, 11.9,1,1, 9.039, 10482.068, 490.975, 52801.744 23/09/15,21:22:27,13,09,1, 11.9,1,1, 9.039, 10482.066, 491.004, 52801.724 23/09/15,21:22:27,14,09,1, 11.9,1,1, 9.039, 10482.114, 491.022, 52801.697 23/09/15,21:22:27,15,09,1, 11.9,1,1, 9.039, 10482.095, 491.038, 52801.678 23/09/15,21:22:27,16,09,1, 11.9,1,1, 9.039, 10482.108, 491.090, 52801.653 23/09/15,21:22:27,17,09,1, 11.9,1,1, 9.039, 10482.124, 491.084, 52801.663 23/09/15,21:22:27,18,09,1, 11.9,1,1, 9.039, 10482.152, 491.127, 52801.525 23/09/15,21:22:27,19,09,1, 11.9,1,1, 9.039, 10482.151, 491.165, 52801.683 23/09/15,21:22:28,00,09,1, 11.9,1,1, 9.039, 10482.149, 491.165, 52801.683 23/09/15,21:22:28,01,09,1, 11.9,1,1, 9.039, 10482.180, 491.202, 52801.579 23/09/15,21:22:28,02,09,1, 11.9,1,1, 9.039, 10482.194, 491.234, 52801.513 23/09/15,21:22:28,03,09,1, 11.9,1,1, 9.039, 10482.238, 491.265, 52801.474 23/09/15,21:22:28,04,09,1, 11.9,1,1, 9.039, 10482.221, 491.288, 52801.444 23/09/15,21:22:28,05,09,1, 11.9,1,1, 9.039, 10482.219, 491.295, 52801.448 23/09/15,21:22:28,06,09,1, 11.9,1,1, 9.039, 10482.251, 491.312, 52801.386 23/09/15,21:22:28,07,09,1, 11.9,1,1, 9.039, 10482.288, 491.348, 52801.346 23/09/15,21:22:28,08,09,1, 11.9,1,1, 9.039, 10482.250, 491.384, 52801.357 23/09/15,21:22:28,09,09,1, 11.9,1,1, 9.039, 10482.288, 491.408, 52801.317 23/09/15,21:22:28,10,09,1, 11.9,1,1, 9.039, 10482.300, 491.421, 52801.255 23/09/15,21:22:28,11,09,1, 11.9,1,1, 9.039, 10482.303, 491.428, 52801.257 23/09/15,21:22:28,12,09,1, 11.9,1,1, 9.039, 10482.341, 491.441, 52801.226 23/09/15,21:22:28,13,09,1, 11.9,1,1, 9.039, 10482.348, 491.489, 52801.157 23/09/15,21:22:28,14,09,1, 11.9,1,1, 9.039, 10482.350, 491.499, 52801.135 23/09/15,21:22:28,15,09,1, 11.9,1,1, 9.039, 10482.362, 491.542, 52801.107 23/09/15,21:22:28,16,09,1, 11.9,1,1, 9.039, 10482.380, 491.556, 52801.087 23/09/15,21:22:28,17,09,1, 11.9,1,1, 9.039, 10482.381, 491.591, 52801.090 23/09/15,21:22:28,18,09,1, 11.9,1,1, 9.039, 10482.398, 491.595, 52801.069 23/09/15,21:22:28,19,09,1, 11.9,1,1, 9.039, 10482.422, 491.624, 52801.012 23/09/15,21:22:29,00,09,1, 11.8,1,1, 9.040, 10482.416, 491.624, 52801.012 23/09/15,21:22:29,01,09,1, 11.8,1,1, 9.040, 10482.434, 491.683, 52800.971 23/09/15,21:22:29,02,09,1, 11.8,1,1, 9.040, 10482.469, 491.695, 52800.943 23/09/15,21:22:29,03,09,1, 11.8,1,1, 9.040, 10482.476, 491.726, 52800.944 23/09/15,21:22:29,04,09,1, 11.8,1,1, 9.040, 10482.492, 491.736, 52800.889 23/09/15,21:22:29,05,09,1, 11.8,1,1, 9.040, 10482.508, 491.750, 52800.871 23/09/15,21:22:29,06,09,1, 11.8,1,1, 9.040, 10482.513, 491.784, 52800.827 23/09/15,21:22:29,07,09,1, 11.8,1,1, 9.040, 10482.530, 491.813, 52800.804 23/09/15,21:22:29,08,09,1, 11.8,1,1, 9.040, 10482.567, 491.823, 52800.749 23/09/15,21:22:29,09,09,1, 11.8,1,1, 9.040, 10482.590, 491.845, 52800.716 23/09/15,21:22:29,10,09,1, 11.8,1,1, 9.040, 10482.603, 491.878, 52800.673 23/09/15,21:22:29,11,09,1, 11.8,1,1, 9.040, 10482.589, 491.887, 52800.660 23/09/15,21:22:29,12,09,1, 11.8,1,1, 9.040, 10482.627, 491.928, 52800.638 23/09/15,21:22:29,13,09,1, 11.8,1,1, 9.040, 10482.640, 491.951, 52800.647 23/09/15,21:22:29,14,09,1, 11.8,1,1, 9.040, 10482.685, 491.976, 52800.607 23/09/15,21:22:29,15,09,1, 11.8,1,1, 9.040, 10482.660, 492.004, 52800.575 23/09/15,21:22:29,16,09,1, 11.8,1,1, 9.040, 10482.703, 492.037, 52800.521 23/09/15,21:22:29,17,09,1, 11.8,1,1, 9.040, 10482.711, 492.084, 52800.556 23/09/15,21:22:29,18,09,1, 11.8,1,1, 9.040, 10482.732, 492.072, 52800.478 23/09/15,21:22:29,19,09,1, 11.8,1,1, 9.040, 10482.730, 492.091, 52800.463 23/09/15,21:22:30,00,09,1, 11.9,1,1, 9.039, 10482.725, 492.091, 52800.463 23/09/15,21:22:30,01,09,1, 11.9,1,1, 9.039, 10482.793, 492.177, 52800.422 23/09/15,21:22:30,02,09,1, 11.9,1,1, 9.039, 10482.807, 492.179, 52800.382 23/09/15,21:22:30,03,09,1, 11.9,1,1, 9.039, 10482.822, 492.197, 52800.371 23/09/15,21:22:30,04,09,1, 11.9,1,1, 9.039, 10482.815, 492.226, 52800.347 23/09/15,21:22:30,05,09,1, 11.9,1,1, 9.039, 10482.833, 492.274, 52800.342 23/09/15,21:22:30,06,09,1, 11.9,1,1, 9.039, 10482.852, 492.284, 52800.280 23/09/15,21:22:30,07,09,1, 11.9,1,1, 9.039, 10482.854, 492.314, 52800.282 23/09/15,21:22:30,08,09,1, 11.9,1,1, 9.039, 10482.915, 492.340, 52800.267 23/09/15,21:22:30,09,09,1, 11.9,1,1, 9.039, 10482.898, 492.369, 52800.242 23/09/15,21:22:30,10,09,1, 11.9,1,1, 9.039, 10482.931, 492.398, 52800.224 23/09/15,21:22:30,11,09,1, 11.9,1,1, 9.039, 10482.953, 492.421, 52800.192 23/09/15,21:22:30,12,09,1, 11.9,1,1, 9.039, 10482.967, 492.452, 52800.165 23/09/15,21:22:30,13,09,1, 11.9,1,1, 9.039, 10482.968, 492.489, 52800.107 23/09/15,21:22:30,14,09,1, 11.9,1,1, 9.039, 10482.987, 492.511, 52800.113 23/09/15,21:22:30,15,09,1, 11.9,1,1, 9.039, 10483.006, 492.542, 52800.084 23/09/15,21:22:30,16,09,1, 11.9,1,1, 9.039, 10483.001, 492.564, 52800.067 23/09/15,21:22:30,17,09,1, 11.9,1,1, 9.039, 10483.038, 492.571, 52800.057 23/09/15,21:22:30,18,09,1, 11.9,1,1, 9.039, 10483.049, 492.632, 52800.056 23/09/15,21:22:30,19,09,1, 11.9,1,1, 9.039, 10483.063, 492.635, 52800.047 23/09/15,21:22:31,00,09,1, 11.9,1,1, 9.038, 10483.059, 492.635, 52800.047 23/09/15,21:22:31,01,09,1, 11.9,1,1, 9.038, 10483.072, 492.720, 52799.945 23/09/15,21:22:31,02,09,1, 11.9,1,1, 9.038, 10483.091, 492.731, 52799.935 23/09/15,21:22:31,03,09,1, 11.9,1,1, 9.038, 10483.103, 492.746, 52799.925 23/09/15,21:22:31,04,09,1, 11.9,1,1, 9.038, 10483.109, 492.789, 52799.877 23/09/15,21:22:31,05,09,1, 11.9,1,1, 9.038, 10483.115, 492.833, 52799.811 23/09/15,21:22:31,06,09,1, 11.9,1,1, 9.038, 10483.127, 492.817, 52799.807 23/09/15,21:22:31,07,09,1, 11.9,1,1, 9.038, 10483.147, 492.875, 52799.852 23/09/15,21:22:31,08,09,1, 11.9,1,1, 9.038, 10483.139, 492.894, 52799.804 23/09/15,21:22:31,09,09,1, 11.9,1,1, 9.038, 10483.130, 492.912, 52799.781 23/09/15,21:22:31,10,09,1, 11.9,1,1, 9.038, 10483.139, 492.957, 52799.761 23/09/15,21:22:31,11,09,1, 11.9,1,1, 9.038, 10483.150, 492.986, 52799.719 23/09/15,21:22:31,12,09,1, 11.9,1,1, 9.038, 10483.168, 492.977, 52799.687 23/09/15,21:22:31,13,09,1, 11.9,1,1, 9.038, 10483.152, 492.997, 52799.647 23/09/15,21:22:31,14,09,1, 11.9,1,1, 9.038, 10483.175, 493.046, 52799.634 23/09/15,21:22:31,15,09,1, 11.9,1,1, 9.038, 10483.157, 493.036, 52799.624 23/09/15,21:22:31,16,09,1, 11.9,1,1, 9.038, 10483.198, 493.103, 52799.638 23/09/15,21:22:31,17,09,1, 11.9,1,1, 9.038, 10483.175, 493.095, 52799.610 23/09/15,21:22:31,18,09,1, 11.9,1,1, 9.038, 10483.161, 493.104, 52799.594 23/09/15,21:22:31,19,09,1, 11.9,1,1, 9.038, 10483.187, 493.143, 52799.550 23/09/15,21:22:32,00,09,1, 11.9,1,1, 9.037, 10483.184, 493.143, 52799.550 23/09/15,21:22:32,01,09,1, 11.9,1,1, 9.037, 10483.180, 493.194, 52799.492 23/09/15,21:22:32,02,09,1, 11.9,1,1, 9.037, 10483.165, 493.229, 52799.466 23/09/15,21:22:32,03,09,1, 11.9,1,1, 9.037, 10483.196, 493.235, 52799.445 23/09/15,21:22:32,04,09,1, 11.9,1,1, 9.037, 10483.177, 493.245, 52799.459 23/09/15,21:22:32,05,09,1, 11.9,1,1, 9.037, 10483.198, 493.274, 52799.450 23/09/15,21:22:32,06,09,1, 11.9,1,1, 9.037, 10483.180, 493.317, 52799.411 23/09/15,21:22:32,07,09,1, 11.9,1,1, 9.037, 10483.148, 493.335, 52799.398 23/09/15,21:22:32,08,09,1, 11.9,1,1, 9.037, 10483.160, 493.346, 52799.339 23/09/15,21:22:32,09,09,1, 11.9,1,1, 9.037, 10483.171, 493.367, 52799.348 23/09/15,21:22:32,10,09,1, 11.9,1,1, 9.037, 10483.141, 493.415, 52799.305 23/09/15,21:22:32,11,09,1, 11.9,1,1, 9.037, 10483.163, 493.448, 52799.275 23/09/15,21:22:32,12,09,1, 11.9,1,1, 9.037, 10483.163, 493.461, 52799.261 23/09/15,21:22:32,13,09,1, 11.9,1,1, 9.037, 10483.144, 493.484, 52799.239 23/09/15,21:22:32,14,09,1, 11.9,1,1, 9.037, 10483.156, 493.497, 52799.274 23/09/15,21:22:32,15,09,1, 11.9,1,1, 9.037, 10483.141, 493.519, 52799.217 23/09/15,21:22:32,16,09,1, 11.9,1,1, 9.037, 10483.154, 493.534, 52799.178 23/09/15,21:22:32,17,09,1, 11.9,1,1, 9.037, 10483.169, 493.558, 52799.173 23/09/15,21:22:32,18,09,1, 11.9,1,1, 9.037, 10483.165, 493.581, 52799.121 23/09/15,21:22:32,19,09,1, 11.9,1,1, 9.037, 10483.155, 493.610, 52799.088 23/09/15,21:22:33,00,09,1, 11.9,1,1, 9.037, 10483.150, 493.610, 52799.088 23/09/15,21:22:33,01,09,1, 11.9,1,1, 9.037, 10483.149, 493.661, 52799.066 23/09/15,21:22:33,02,09,1, 11.9,1,1, 9.037, 10483.147, 493.662, 52798.994 23/09/15,21:22:33,03,09,1, 11.9,1,1, 9.037, 10483.173, 493.690, 52798.955 23/09/15,21:22:33,04,09,1, 11.9,1,1, 9.037, 10483.150, 493.694, 52798.964 23/09/15,21:22:33,05,09,1, 11.9,1,1, 9.037, 10483.149, 493.720, 52798.955 23/09/15,21:22:33,06,09,1, 11.9,1,1, 9.037, 10483.156, 493.747, 52798.904 23/09/15,21:22:33,07,09,1, 11.9,1,1, 9.037, 10483.175, 493.735, 52798.924 23/09/15,21:22:33,08,09,1, 11.9,1,1, 9.037, 10483.161, 493.777, 52798.870 23/09/15,21:22:33,09,09,1, 11.9,1,1, 9.037, 10483.163, 493.795, 52798.873 23/09/15,21:22:33,10,09,1, 11.9,1,1, 9.037, 10483.179, 493.804, 52798.869 23/09/15,21:22:33,11,09,1, 11.9,1,1, 9.037, 10483.186, 493.805, 52798.848 23/09/15,21:22:33,12,09,1, 11.9,1,1, 9.037, 10483.198, 493.835, 52798.799 23/09/15,21:22:33,13,09,1, 11.9,1,1, 9.037, 10483.210, 493.864, 52798.815 23/09/15,21:22:33,14,09,1, 11.9,1,1, 9.037, 10483.201, 493.872, 52798.772 23/09/15,21:22:33,15,09,1, 11.9,1,1, 9.037, 10483.225, 493.880, 52798.765 23/09/15,21:22:33,16,09,1, 11.9,1,1, 9.037, 10483.219, 493.915, 52798.714 23/09/15,21:22:33,17,09,1, 11.9,1,1, 9.037, 10483.229, 493.925, 52798.713 23/09/15,21:22:33,18,09,1, 11.9,1,1, 9.037, 10483.231, 493.934, 52798.665 23/09/15,21:22:33,19,09,1, 11.9,1,1, 9.037, 10483.268, 493.952, 52798.637 23/09/15,21:22:34,00,09,1, 11.9,1,1, 9.038, 10483.267, 493.952, 52798.637 23/09/15,21:22:34,01,09,1, 11.9,1,1, 9.038, 10483.252, 493.991, 52798.631 23/09/15,21:22:34,02,09,1, 11.9,1,1, 9.038, 10483.271, 493.995, 52798.604 23/09/15,21:22:34,03,09,1, 11.9,1,1, 9.038, 10483.273, 494.014, 52798.575 23/09/15,21:22:34,04,09,1, 11.9,1,1, 9.038, 10483.258, 494.025, 52798.546 23/09/15,21:22:34,05,09,1, 11.9,1,1, 9.038, 10483.298, 494.046, 52798.491 23/09/15,21:22:34,06,09,1, 11.9,1,1, 9.038, 10483.299, 494.040, 52798.458 23/09/15,21:22:34,07,09,1, 11.9,1,1, 9.038, 10483.303, 494.096, 52798.465 23/09/15,21:22:34,08,09,1, 11.9,1,1, 9.038, 10483.325, 494.094, 52798.444 23/09/15,21:22:34,09,09,1, 11.9,1,1, 9.038, 10483.338, 494.101, 52798.425 23/09/15,21:22:34,10,09,1, 11.9,1,1, 9.038, 10483.340, 494.095, 52798.382 23/09/15,21:22:34,11,09,1, 11.9,1,1, 9.038, 10483.359, 494.106, 52798.371 23/09/15,21:22:34,12,09,1, 11.9,1,1, 9.038, 10483.405, 494.103, 52798.367 23/09/15,21:22:34,13,09,1, 11.9,1,1, 9.038, 10483.402, 494.141, 52798.333 23/09/15,21:22:34,14,09,1, 11.9,1,1, 9.038, 10483.421, 494.148, 52798.319 23/09/15,21:22:34,15,09,1, 11.9,1,1, 9.038, 10483.401, 494.157, 52798.308 23/09/15,21:22:34,16,09,1, 11.9,1,1, 9.038, 10483.441, 494.142, 52798.247 23/09/15,21:22:34,17,09,1, 11.9,1,1, 9.038, 10483.424, 494.148, 52798.223 23/09/15,21:22:34,18,09,1, 11.9,1,1, 9.038, 10483.435, 494.158, 52798.215 23/09/15,21:22:34,19,09,1, 11.9,1,1, 9.038, 10483.434, 494.140, 52798.214 23/09/15,21:22:35,00,09,1, 11.9,1,1, 9.038, 10483.426, 494.140, 52798.214 23/09/15,21:22:35,01,09,1, 11.9,1,1, 9.038, 10483.436, 494.175, 52798.127 23/09/15,21:22:35,02,09,1, 11.9,1,1, 9.038, 10483.443, 494.154, 52798.103 23/09/15,21:22:35,03,09,1, 11.9,1,1, 9.038, 10483.439, 494.164, 52798.073 23/09/15,21:22:35,04,09,1, 11.9,1,1, 9.038, 10483.456, 494.166, 52798.081 23/09/15,21:22:35,05,09,1, 11.9,1,1, 9.038, 10483.441, 494.169, 52798.045 23/09/15,21:22:35,06,09,1, 11.9,1,1, 9.038, 10483.435, 494.148, 52798.001 23/09/15,21:22:35,07,09,1, 11.9,1,1, 9.038, 10483.454, 494.176, 52798.010 23/09/15,21:22:35,08,09,1, 11.9,1,1, 9.038, 10483.444, 494.193, 52797.977 23/09/15,21:22:35,09,09,1, 11.9,1,1, 9.038, 10483.449, 494.185, 52797.992 23/09/15,21:22:35,10,09,1, 11.9,1,1, 9.038, 10483.469, 494.162, 52797.937 23/09/15,21:22:35,11,09,1, 11.9,1,1, 9.038, 10483.460, 494.185, 52797.875 23/09/15,21:22:35,12,09,1, 11.9,1,1, 9.038, 10483.445, 494.180, 52797.856 23/09/15,21:22:35,13,09,1, 11.9,1,1, 9.038, 10483.474, 494.168, 52797.844 23/09/15,21:22:35,14,09,1, 11.9,1,1, 9.038, 10483.469, 494.177, 52797.851 23/09/15,21:22:35,15,09,1, 11.9,1,1, 9.038, 10483.483, 494.183, 52797.816 23/09/15,21:22:35,16,09,1, 11.9,1,1, 9.038, 10483.463, 494.197, 52797.798 23/09/15,21:22:35,17,09,1, 11.9,1,1, 9.038, 10483.457, 494.169, 52797.760 23/09/15,21:22:35,18,09,1, 11.9,1,1, 9.038, 10483.437, 494.182, 52797.752 23/09/15,21:22:35,19,09,1, 11.9,1,1, 9.038, 10483.440, 494.152, 52797.740 23/09/15,21:22:36,00,09,1, 11.9,1,1, 9.038, 10483.434, 494.152, 52797.740 23/09/15,21:22:36,01,09,1, 11.9,1,1, 9.038, 10483.434, 494.180, 52797.689 23/09/15,21:22:36,02,09,1, 11.9,1,1, 9.038, 10483.432, 494.168, 52797.660 23/09/15,21:22:36,03,09,1, 11.9,1,1, 9.038, 10483.433, 494.174, 52797.678 23/09/15,21:22:36,04,09,1, 11.9,1,1, 9.038, 10483.420, 494.189, 52797.626 23/09/15,21:22:36,05,09,1, 11.9,1,1, 9.038, 10483.414, 494.192, 52797.610 23/09/15,21:22:36,06,09,1, 11.9,1,1, 9.038, 10483.407, 494.208, 52797.567 23/09/15,21:22:36,07,09,1, 11.9,1,1, 9.038, 10483.393, 494.195, 52797.564 23/09/15,21:22:36,08,09,1, 11.9,1,1, 9.038, 10483.393, 494.162, 52797.469 23/09/15,21:22:36,09,09,1, 11.9,1,1, 9.038, 10483.384, 494.176, 52797.485 23/09/15,21:22:36,10,09,1, 11.9,1,1, 9.038, 10483.370, 494.210, 52797.457 23/09/15,21:22:36,11,09,1, 11.9,1,1, 9.038, 10483.386, 494.199, 52797.414 23/09/15,21:22:36,12,09,1, 11.9,1,1, 9.038, 10483.373, 494.200, 52797.441 23/09/15,21:22:36,13,09,1, 11.9,1,1, 9.038, 10483.344, 494.189, 52797.426 23/09/15,21:22:36,14,09,1, 11.9,1,1, 9.038, 10483.340, 494.199, 52797.373 23/09/15,21:22:36,15,09,1, 11.9,1,1, 9.038, 10483.343, 494.247, 52797.374 23/09/15,21:22:36,16,09,1, 11.9,1,1, 9.038, 10483.320, 494.204, 52797.321 23/09/15,21:22:36,17,09,1, 11.9,1,1, 9.038, 10483.343, 494.260, 52797.300 23/09/15,21:22:36,18,09,1, 11.9,1,1, 9.038, 10483.339, 494.249, 52797.270 23/09/15,21:22:36,19,09,1, 11.9,1,1, 9.038, 10483.301, 494.252, 52797.298 23/09/15,21:22:37,00,09,1, 11.9,1,1, 9.042, 10483.301, 494.252, 52797.298 23/09/15,21:22:37,01,09,1, 11.9,1,1, 9.042, 10483.313, 494.269, 52797.240 23/09/15,21:22:37,02,09,1, 11.9,1,1, 9.042, 10483.299, 494.288, 52797.240 23/09/15,21:22:37,03,09,1, 11.9,1,1, 9.042, 10483.300, 494.294, 52797.202 23/09/15,21:22:37,04,09,1, 11.9,1,1, 9.042, 10483.261, 494.287, 52797.154 23/09/15,21:22:37,05,09,1, 11.9,1,1, 9.042, 10483.273, 494.314, 52797.119 23/09/15,21:22:37,06,09,1, 11.9,1,1, 9.042, 10483.263, 494.338, 52797.129 23/09/15,21:22:37,07,09,1, 11.9,1,1, 9.042, 10483.247, 494.336, 52797.127 23/09/15,21:22:37,08,09,1, 11.9,1,1, 9.042, 10483.255, 494.351, 52797.072 23/09/15,21:22:37,09,09,1, 11.9,1,1, 9.042, 10483.271, 494.379, 52797.051 23/09/15,21:22:37,10,09,1, 11.9,1,1, 9.042, 10483.259, 494.344, 52797.054 23/09/15,21:22:37,11,09,1, 11.9,1,1, 9.042, 10483.261, 494.360, 52797.044 23/09/15,21:22:37,12,09,1, 11.9,1,1, 9.042, 10483.253, 494.395, 52797.006 23/09/15,21:22:37,13,09,1, 11.9,1,1, 9.042, 10483.284, 494.421, 52796.990 23/09/15,21:22:37,14,09,1, 11.9,1,1, 9.042, 10483.258, 494.399, 52796.989 23/09/15,21:22:37,15,09,1, 11.9,1,1, 9.042, 10483.257, 494.435, 52796.948 23/09/15,21:22:37,16,09,1, 11.9,1,1, 9.042, 10483.252, 494.440, 52796.912 23/09/15,21:22:37,17,09,1, 11.9,1,1, 9.042, 10483.263, 494.468, 52796.885 23/09/15,21:22:37,18,09,1, 11.9,1,1, 9.042, 10483.253, 494.469, 52796.918 23/09/15,21:22:37,19,09,1, 11.9,1,1, 9.042, 10483.247, 494.483, 52796.884 23/09/15,21:22:38,00,09,1, 11.7,1,1, 9.038, 10483.242, 494.483, 52796.884 23/09/15,21:22:38,01,09,1, 11.7,1,1, 9.038, 10483.278, 494.524, 52796.773 23/09/15,21:22:38,02,09,1, 11.7,1,1, 9.038, 10483.265, 494.535, 52796.801 23/09/15,21:22:38,03,09,1, 11.7,1,1, 9.038, 10483.275, 494.552, 52796.767 23/09/15,21:22:38,04,09,1, 11.7,1,1, 9.038, 10483.276, 494.561, 52796.762 23/09/15,21:22:38,05,09,1, 11.7,1,1, 9.038, 10483.272, 494.567, 52796.766 23/09/15,21:22:38,06,09,1, 11.7,1,1, 9.038, 10483.271, 494.605, 52796.760 23/09/15,21:22:38,07,09,1, 11.7,1,1, 9.038, 10483.285, 494.594, 52796.739 23/09/15,21:22:38,08,09,1, 11.7,1,1, 9.038, 10483.297, 494.653, 52796.714 23/09/15,21:22:38,09,09,1, 11.7,1,1, 9.038, 10483.313, 494.643, 52796.710 23/09/15,21:22:38,10,09,1, 11.7,1,1, 9.038, 10483.294, 494.684, 52796.710 23/09/15,21:22:38,11,09,1, 11.7,1,1, 9.038, 10483.290, 494.660, 52796.678 23/09/15,21:22:38,12,09,1, 11.7,1,1, 9.038, 10483.300, 494.698, 52796.670 23/09/15,21:22:38,13,09,1, 11.7,1,1, 9.038, 10483.300, 494.678, 52796.595 23/09/15,21:22:38,14,09,1, 11.7,1,1, 9.038, 10483.328, 494.749, 52796.537 23/09/15,21:22:38,15,09,1, 11.7,1,1, 9.038, 10483.346, 494.756, 52796.548 23/09/15,21:22:38,16,09,1, 11.7,1,1, 9.038, 10483.323, 494.735, 52796.533 23/09/15,21:22:38,17,09,1, 11.7,1,1, 9.038, 10483.352, 494.745, 52796.547 23/09/15,21:22:38,18,09,1, 11.7,1,1, 9.038, 10483.306, 494.742, 52796.503 23/09/15,21:22:38,19,09,1, 11.7,1,1, 9.038, 10483.329, 494.797, 52796.522 23/09/15,21:22:39,00,09,1, 11.8,1,1, 9.035, 10483.326, 494.797, 52796.522 23/09/15,21:22:39,01,09,1, 11.8,1,1, 9.035, 10483.355, 494.811, 52796.474 23/09/15,21:22:39,02,09,1, 11.8,1,1, 9.035, 10483.313, 494.784, 52796.462 23/09/15,21:22:39,03,09,1, 11.8,1,1, 9.035, 10483.338, 494.841, 52796.399 23/09/15,21:22:39,04,09,1, 11.8,1,1, 9.035, 10483.324, 494.817, 52796.361 23/09/15,21:22:39,05,09,1, 11.8,1,1, 9.035, 10483.357, 494.828, 52796.350 23/09/15,21:22:39,06,09,1, 11.8,1,1, 9.035, 10483.339, 494.837, 52796.334 23/09/15,21:22:39,07,09,1, 11.8,1,1, 9.035, 10483.366, 494.846, 52796.341 23/09/15,21:22:39,08,09,1, 11.8,1,1, 9.035, 10483.362, 494.864, 52796.349 23/09/15,21:22:39,09,09,1, 11.8,1,1, 9.035, 10483.360, 494.876, 52796.259 23/09/15,21:22:39,10,09,1, 11.8,1,1, 9.035, 10483.353, 494.904, 52796.281 23/09/15,21:22:39,11,09,1, 11.8,1,1, 9.035, 10483.344, 494.910, 52796.249 23/09/15,21:22:39,12,09,1, 11.8,1,1, 9.035, 10483.367, 494.913, 52796.245 23/09/15,21:22:39,13,09,1, 11.8,1,1, 9.035, 10483.343, 494.925, 52796.201 23/09/15,21:22:39,14,09,1, 11.8,1,1, 9.035, 10483.361, 494.923, 52796.163 23/09/15,21:22:39,15,09,1, 11.8,1,1, 9.035, 10483.345, 494.948, 52796.193 23/09/15,21:22:39,16,09,1, 11.8,1,1, 9.035, 10483.363, 494.972, 52796.140 23/09/15,21:22:39,17,09,1, 11.8,1,1, 9.035, 10483.370, 494.964, 52796.175 23/09/15,21:22:39,18,09,1, 11.8,1,1, 9.035, 10483.336, 494.969, 52796.101 23/09/15,21:22:39,19,09,1, 11.8,1,1, 9.035, 10483.337, 495.000, 52796.088 23/09/15,21:22:40,00,10,1, 11.9,1,1, 9.035, 10483.334, 495.000, 52796.088 23/09/15,21:22:40,01,10,1, 11.9,1,1, 9.035, 10483.318, 495.014, 52796.025 23/09/15,21:22:40,02,10,1, 11.9,1,1, 9.035, 10483.354, 495.018, 52796.062 23/09/15,21:22:40,03,10,1, 11.9,1,1, 9.035, 10483.327, 495.039, 52796.051 23/09/15,21:22:40,04,10,1, 11.9,1,1, 9.035, 10483.356, 495.019, 52796.049 23/09/15,21:22:40,05,10,1, 11.9,1,1, 9.035, 10483.367, 495.031, 52795.998 23/09/15,21:22:40,06,10,1, 11.9,1,1, 9.035, 10483.373, 495.036, 52795.971 23/09/15,21:22:40,07,10,1, 11.9,1,1, 9.035, 10483.381, 495.043, 52795.948 23/09/15,21:22:40,08,10,1, 11.9,1,1, 9.035, 10483.393, 495.019, 52795.923 23/09/15,21:22:40,09,10,1, 11.9,1,1, 9.035, 10483.389, 495.040, 52795.913 23/09/15,21:22:40,10,10,1, 11.9,1,1, 9.035, 10483.374, 495.070, 52795.892 23/09/15,21:22:40,11,10,1, 11.9,1,1, 9.035, 10483.398, 495.089, 52795.892 23/09/15,21:22:40,12,10,1, 11.9,1,1, 9.035, 10483.406, 495.068, 52795.859 23/09/15,21:22:40,13,10,1, 11.9,1,1, 9.035, 10483.400, 495.128, 52796.118 23/09/15,21:22:40,14,10,1, 11.9,1,1, 9.035, 10483.439, 495.089, 52795.801 23/09/15,21:22:40,15,10,1, 11.9,1,1, 9.035, 10483.440, 495.091, 52795.734 23/09/15,21:22:40,16,10,1, 11.9,1,1, 9.035, 10483.397, 495.091, 52795.707 23/09/15,21:22:40,17,10,1, 11.9,1,1, 9.035, 10483.436, 495.116, 52795.708 23/09/15,21:22:40,18,10,1, 11.9,1,1, 9.035, 10483.431, 495.120, 52795.697 23/09/15,21:22:40,19,10,1, 11.9,1,1, 9.035, 10483.411, 495.109, 52795.690 23/09/15,21:22:41,00,10,1, 11.9,1,1, 9.034, 10483.409, 495.109, 52795.690 23/09/15,21:22:41,01,10,1, 11.9,1,1, 9.034, 10483.423, 495.132, 52795.618 23/09/15,21:22:41,02,10,1, 11.9,1,1, 9.034, 10483.403, 495.107, 52795.617 23/09/15,21:22:41,03,10,1, 11.9,1,1, 9.034, 10483.425, 495.121, 52795.582 23/09/15,21:22:41,04,10,1, 11.9,1,1, 9.034, 10483.437, 495.148, 52795.593 23/09/15,21:22:41,05,10,1, 11.9,1,1, 9.034, 10483.438, 495.165, 52795.564 23/09/15,21:22:41,06,10,1, 11.9,1,1, 9.034, 10483.428, 495.176, 52795.796 23/09/15,21:22:41,07,10,1, 11.9,1,1, 9.034, 10483.464, 495.157, 52795.509 23/09/15,21:22:41,08,10,1, 11.9,1,1, 9.034, 10483.469, 495.182, 52795.442 23/09/15,21:22:41,09,10,1, 11.9,1,1, 9.034, 10483.479, 495.173, 52795.458 23/09/15,21:22:41,10,10,1, 11.9,1,1, 9.034, 10483.471, 495.185, 52795.467 23/09/15,21:22:41,11,10,1, 11.9,1,1, 9.034, 10483.448, 495.183, 52795.437 23/09/15,21:22:41,12,10,1, 11.9,1,1, 9.034, 10483.448, 495.202, 52795.458 23/09/15,21:22:41,13,10,1, 11.9,1,1, 9.034, 10483.463, 495.206, 52795.441 23/09/15,21:22:41,14,10,1, 11.9,1,1, 9.034, 10483.448, 495.217, 52795.387 23/09/15,21:22:41,15,10,1, 11.9,1,1, 9.034, 10483.432, 495.229, 52795.390 23/09/15,21:22:41,16,10,1, 11.9,1,1, 9.034, 10483.442, 495.269, 52795.342 23/09/15,21:22:41,17,10,1, 11.9,1,1, 9.034, 10483.457, 495.242, 52795.312 23/09/15,21:22:41,18,10,1, 11.9,1,1, 9.034, 10483.438, 495.292, 52795.311 23/09/15,21:22:41,19,10,1, 11.9,1,1, 9.034, 10483.442, 495.282, 52795.306 23/09/15,21:22:42,00,10,1, 11.9,1,1, 9.035, 10483.434, 495.282, 52795.306 23/09/15,21:22:42,01,10,1, 11.9,1,1, 9.035, 10483.442, 495.321, 52795.296 23/09/15,21:22:42,02,10,1, 11.9,1,1, 9.035, 10483.440, 495.346, 52795.242 23/09/15,21:22:42,03,10,1, 11.9,1,1, 9.035, 10483.417, 495.371, 52795.260 23/09/15,21:22:42,04,10,1, 11.9,1,1, 9.035, 10483.425, 495.386, 52795.227 23/09/15,21:22:42,05,10,1, 11.9,1,1, 9.035, 10483.449, 495.412, 52795.195 23/09/15,21:22:42,06,10,1, 11.9,1,1, 9.035, 10483.456, 495.426, 52795.206 23/09/15,21:22:42,07,10,1, 11.9,1,1, 9.035, 10483.466, 495.425, 52795.174 23/09/15,21:22:42,08,10,1, 11.9,1,1, 9.035, 10483.446, 495.448, 52795.164 23/09/15,21:22:42,09,10,1, 11.9,1,1, 9.035, 10483.454, 495.477, 52795.132 23/09/15,21:22:42,10,10,1, 11.9,1,1, 9.035, 10483.479, 495.528, 52795.184 23/09/15,21:22:42,11,10,1, 11.9,1,1, 9.035, 10483.460, 495.552, 52795.135 23/09/15,21:22:42,12,10,1, 11.9,1,1, 9.035, 10483.451, 495.576, 52795.090 23/09/15,21:22:42,13,10,1, 11.9,1,1, 9.035, 10483.460, 495.610, 52795.065 23/09/15,21:22:42,14,10,1, 11.9,1,1, 9.035, 10483.456, 495.637, 52795.041 23/09/15,21:22:42,15,10,1, 11.9,1,1, 9.035, 10483.477, 495.670, 52795.053 23/09/15,21:22:42,16,10,1, 11.9,1,1, 9.035, 10483.482, 495.689, 52795.044 23/09/15,21:22:42,17,10,1, 11.9,1,1, 9.035, 10483.483, 495.697, 52795.048 23/09/15,21:22:42,18,10,1, 11.9,1,1, 9.035, 10483.498, 495.739, 52795.058 23/09/15,21:22:42,19,10,1, 11.9,1,1, 9.035, 10483.468, 495.759, 52794.992 23/09/15,21:22:43,00,10,1, 11.9,1,1, 9.035, 10483.468, 495.759, 52794.992 23/09/15,21:22:43,01,10,1, 11.9,1,1, 9.035, 10483.475, 495.814, 52795.000 23/09/15,21:22:43,02,10,1, 11.9,1,1, 9.035, 10483.468, 495.828, 52794.959 23/09/15,21:22:43,03,10,1, 11.9,1,1, 9.035, 10483.470, 495.899, 52794.932 23/09/15,21:22:43,04,10,1, 11.9,1,1, 9.035, 10483.460, 495.892, 52794.923 23/09/15,21:22:43,05,10,1, 11.9,1,1, 9.035, 10483.462, 495.917, 52794.925 23/09/15,21:22:43,06,10,1, 11.9,1,1, 9.035, 10483.450, 495.957, 52794.979 23/09/15,21:22:43,07,10,1, 11.9,1,1, 9.035, 10483.462, 495.964, 52794.850 23/09/15,21:22:43,08,10,1, 11.9,1,1, 9.035, 10483.466, 496.005, 52794.809 23/09/15,21:22:43,09,10,1, 11.9,1,1, 9.035, 10483.438, 496.035, 52794.833 23/09/15,21:22:43,10,10,1, 11.9,1,1, 9.035, 10483.424, 496.062, 52794.859 23/09/15,21:22:43,11,10,1, 11.9,1,1, 9.035, 10483.399, 496.085, 52794.841 23/09/15,21:22:43,12,10,1, 11.9,1,1, 9.035, 10483.394, 496.076, 52794.824 23/09/15,21:22:43,13,10,1, 11.9,1,1, 9.035, 10483.428, 496.152, 52794.862 23/09/15,21:22:43,14,10,1, 11.9,1,1, 9.035, 10483.416, 496.198, 52794.887 23/09/15,21:22:43,15,10,1, 11.9,1,1, 9.035, 10483.376, 496.193, 52794.843 23/09/15,21:22:43,16,10,1, 11.9,1,1, 9.035, 10483.394, 496.233, 52794.800 23/09/15,21:22:43,17,10,1, 11.9,1,1, 9.035, 10483.387, 496.276, 52794.802 23/09/15,21:22:43,18,10,1, 11.9,1,1, 9.035, 10483.374, 496.264, 52794.562 23/09/15,21:22:43,19,10,1, 11.9,1,1, 9.035, 10483.341, 496.300, 52794.791 23/09/15,21:22:44,00,10,1, 11.9,1,1, 9.035, 10483.334, 496.300, 52794.791 23/09/15,21:22:44,01,10,1, 11.9,1,1, 9.035, 10483.314, 496.378, 52794.773 23/09/15,21:22:44,02,10,1, 11.9,1,1, 9.035, 10483.313, 496.376, 52794.727 23/09/15,21:22:44,03,10,1, 11.9,1,1, 9.035, 10483.301, 496.396, 52794.711 23/09/15,21:22:44,04,10,1, 11.9,1,1, 9.035, 10483.330, 496.449, 52794.713 23/09/15,21:22:44,05,10,1, 11.9,1,1, 9.035, 10483.306, 496.462, 52794.684 23/09/15,21:22:44,06,10,1, 11.9,1,1, 9.035, 10483.322, 496.503, 52794.680 23/09/15,21:22:44,07,10,1, 11.9,1,1, 9.035, 10483.300, 496.522, 52794.652 23/09/15,21:22:44,08,10,1, 11.9,1,1, 9.035, 10483.301, 496.545, 52794.635 23/09/15,21:22:44,09,10,1, 11.9,1,1, 9.035, 10483.297, 496.550, 52794.618 23/09/15,21:22:44,10,10,1, 11.9,1,1, 9.035, 10483.282, 496.610, 52794.585 23/09/15,21:22:44,11,10,1, 11.9,1,1, 9.035, 10483.270, 496.620, 52794.629 23/09/15,21:22:44,12,10,1, 11.9,1,1, 9.035, 10483.256, 496.645, 52794.591 23/09/15,21:22:44,13,10,1, 11.9,1,1, 9.035, 10483.250, 496.688, 52794.582 23/09/15,21:22:44,14,10,1, 11.9,1,1, 9.035, 10483.248, 496.689, 52794.576 23/09/15,21:22:44,15,10,1, 11.9,1,1, 9.035, 10483.274, 496.699, 52794.550 23/09/15,21:22:44,16,10,1, 11.9,1,1, 9.035, 10483.254, 496.742, 52794.550 23/09/15,21:22:44,17,10,1, 11.9,1,1, 9.035, 10483.236, 496.717, 52794.533 23/09/15,21:22:44,18,10,1, 11.9,1,1, 9.035, 10483.236, 496.737, 52794.475 23/09/15,21:22:44,19,10,1, 11.9,1,1, 9.035, 10483.250, 496.765, 52794.483 23/09/15,21:22:45,00,10,1, 11.9,1,1, 9.033, 10483.242, 496.765, 52794.483 23/09/15,21:22:45,01,10,1, 11.9,1,1, 9.033, 10483.236, 496.798, 52794.444 23/09/15,21:22:45,02,10,1, 11.9,1,1, 9.033, 10483.241, 496.848, 52794.478 23/09/15,21:22:45,03,10,1, 11.9,1,1, 9.033, 10483.234, 496.869, 52794.443 23/09/15,21:22:45,04,10,1, 11.9,1,1, 9.033, 10483.228, 496.840, 52794.409 23/09/15,21:22:45,05,10,1, 11.9,1,1, 9.033, 10483.207, 496.888, 52794.369 23/09/15,21:22:45,06,10,1, 11.9,1,1, 9.033, 10483.223, 496.896, 52794.347 23/09/15,21:22:45,07,10,1, 11.9,1,1, 9.033, 10483.243, 496.896, 52794.301 23/09/15,21:22:45,08,10,1, 11.9,1,1, 9.033, 10483.208, 496.899, 52794.337 23/09/15,21:22:45,09,10,1, 11.9,1,1, 9.033, 10483.208, 496.946, 52794.290 23/09/15,21:22:45,10,10,1, 11.9,1,1, 9.033, 10483.209, 496.940, 52794.285 23/09/15,21:22:45,11,10,1, 11.9,1,1, 9.033, 10483.189, 496.953, 52794.288 23/09/15,21:22:45,12,10,1, 11.9,1,1, 9.033, 10483.204, 496.971, 52794.277 23/09/15,21:22:45,13,10,1, 11.9,1,1, 9.033, 10483.187, 496.971, 52794.219 23/09/15,21:22:45,14,10,1, 11.9,1,1, 9.033, 10483.199, 497.009, 52794.224 23/09/15,21:22:45,15,10,1, 11.9,1,1, 9.033, 10483.195, 497.023, 52794.209 23/09/15,21:22:45,16,10,1, 11.9,1,1, 9.033, 10483.178, 497.011, 52794.182 23/09/15,21:22:45,17,10,1, 11.9,1,1, 9.033, 10483.210, 497.020, 52794.174 23/09/15,21:22:45,18,10,1, 11.9,1,1, 9.033, 10483.201, 497.066, 52794.174 23/09/15,21:22:45,19,10,1, 11.9,1,1, 9.033, 10483.184, 497.074, 52794.201 23/09/15,21:22:46,00,10,1, 11.9,1,1, 9.034, 10483.184, 497.074, 52794.201 23/09/15,21:22:46,01,10,1, 11.9,1,1, 9.034, 10483.188, 497.081, 52794.125 23/09/15,21:22:46,02,10,1, 11.9,1,1, 9.034, 10483.169, 497.057, 52794.120 23/09/15,21:22:46,03,10,1, 11.9,1,1, 9.034, 10483.203, 497.078, 52794.071 23/09/15,21:22:46,04,10,1, 11.9,1,1, 9.034, 10483.183, 497.106, 52794.073 23/09/15,21:22:46,05,10,1, 11.9,1,1, 9.034, 10483.203, 497.103, 52794.066 23/09/15,21:22:46,06,10,1, 11.9,1,1, 9.034, 10483.192, 497.078, 52794.040 23/09/15,21:22:46,07,10,1, 11.9,1,1, 9.034, 10483.207, 497.109, 52794.067 23/09/15,21:22:46,08,10,1, 11.9,1,1, 9.034, 10483.234, 497.113, 52794.021 23/09/15,21:22:46,09,10,1, 11.9,1,1, 9.034, 10483.216, 497.150, 52794.007 23/09/15,21:22:46,10,10,1, 11.9,1,1, 9.034, 10483.221, 497.126, 52793.982 23/09/15,21:22:46,11,10,1, 11.9,1,1, 9.034, 10483.223, 497.146, 52793.931 23/09/15,21:22:46,12,10,1, 11.9,1,1, 9.034, 10483.236, 497.185, 52793.944 23/09/15,21:22:46,13,10,1, 11.9,1,1, 9.034, 10483.223, 497.157, 52793.920 23/09/15,21:22:46,14,10,1, 11.9,1,1, 9.034, 10483.228, 497.174, 52793.909 23/09/15,21:22:46,15,10,1, 11.9,1,1, 9.034, 10483.225, 497.186, 52793.922 23/09/15,21:22:46,16,10,1, 11.9,1,1, 9.034, 10483.210, 497.191, 52793.869 23/09/15,21:22:46,17,10,1, 11.9,1,1, 9.034, 10483.210, 497.184, 52793.837 23/09/15,21:22:46,18,10,1, 11.9,1,1, 9.034, 10483.205, 497.181, 52793.849 23/09/15,21:22:46,19,10,1, 11.9,1,1, 9.034, 10483.197, 497.195, 52793.814 23/09/15,21:22:47,00,10,1, 12.0,1,1, 9.036, 10483.192, 497.195, 52793.814 23/09/15,21:22:47,01,10,1, 12.0,1,1, 9.036, 10483.192, 497.185, 52793.755 23/09/15,21:22:47,02,10,1, 12.0,1,1, 9.036, 10483.181, 497.208, 52793.769 23/09/15,21:22:47,03,10,1, 12.0,1,1, 9.036, 10483.183, 497.203, 52793.739 23/09/15,21:22:47,04,10,1, 12.0,1,1, 9.036, 10483.168, 497.207, 52793.736 23/09/15,21:22:47,05,10,1, 12.0,1,1, 9.036, 10483.169, 497.225, 52793.715 23/09/15,21:22:47,06,10,1, 12.0,1,1, 9.036, 10483.175, 497.226, 52793.723 23/09/15,21:22:47,07,10,1, 12.0,1,1, 9.036, 10483.162, 497.227, 52793.641 23/09/15,21:22:47,08,10,1, 12.0,1,1, 9.036, 10483.135, 497.225, 52793.678 23/09/15,21:22:47,09,10,1, 12.0,1,1, 9.036, 10483.120, 497.241, 52793.635 23/09/15,21:22:47,10,10,1, 12.0,1,1, 9.036, 10483.107, 497.225, 52793.618 23/09/15,21:22:47,11,10,1, 12.0,1,1, 9.036, 10483.091, 497.234, 52793.589 23/09/15,21:22:47,12,10,1, 12.0,1,1, 9.036, 10483.087, 497.208, 52793.563 23/09/15,21:22:47,13,10,1, 12.0,1,1, 9.036, 10483.067, 497.244, 52793.562 23/09/15,21:22:47,14,10,1, 12.0,1,1, 9.036, 10483.031, 497.228, 52793.513 23/09/15,21:22:47,15,10,1, 12.0,1,1, 9.036, 10483.047, 497.240, 52793.518 23/09/15,21:22:47,16,10,1, 12.0,1,1, 9.036, 10483.010, 497.257, 52793.532 23/09/15,21:22:47,17,10,1, 12.0,1,1, 9.036, 10482.991, 497.272, 52793.521 23/09/15,21:22:47,18,10,1, 12.0,1,1, 9.036, 10482.994, 497.286, 52793.504 23/09/15,21:22:47,19,10,1, 12.0,1,1, 9.036, 10482.975, 497.290, 52793.506 23/09/15,21:22:48,00,10,1, 11.8,1,1, 9.038, 10482.967, 497.290, 52793.506 23/09/15,21:22:48,01,10,1, 11.8,1,1, 9.038, 10482.942, 497.321, 52793.442 23/09/15,21:22:48,02,10,1, 11.8,1,1, 9.038, 10482.930, 497.331, 52793.473 23/09/15,21:22:48,03,10,1, 11.8,1,1, 9.038, 10482.900, 497.340, 52793.460 23/09/15,21:22:48,04,10,1, 11.8,1,1, 9.038, 10482.884, 497.360, 52793.439 23/09/15,21:22:48,05,10,1, 11.8,1,1, 9.038, 10482.839, 497.358, 52793.438 23/09/15,21:22:48,06,10,1, 11.8,1,1, 9.038, 10482.846, 497.368, 52793.365 23/09/15,21:22:48,07,10,1, 11.8,1,1, 9.038, 10482.864, 497.368, 52793.352 23/09/15,21:22:48,08,10,1, 11.8,1,1, 9.038, 10482.825, 497.399, 52793.353 23/09/15,21:22:48,09,10,1, 11.8,1,1, 9.038, 10482.804, 497.408, 52793.371 23/09/15,21:22:48,10,10,1, 11.8,1,1, 9.038, 10482.772, 497.417, 52793.358 23/09/15,21:22:48,11,10,1, 11.8,1,1, 9.038, 10482.771, 497.438, 52793.382 23/09/15,21:22:48,12,10,1, 11.8,1,1, 9.038, 10482.752, 497.447, 52793.376 23/09/15,21:22:48,13,10,1, 11.8,1,1, 9.038, 10482.738, 497.441, 52793.403 23/09/15,21:22:48,14,10,1, 11.8,1,1, 9.038, 10482.735, 497.459, 52793.367 23/09/15,21:22:48,15,10,1, 11.8,1,1, 9.038, 10482.702, 497.471, 52793.313 23/09/15,21:22:48,16,10,1, 11.8,1,1, 9.038, 10482.700, 497.490, 52793.329 23/09/15,21:22:48,17,10,1, 11.8,1,1, 9.038, 10482.662, 497.488, 52793.294 23/09/15,21:22:48,18,10,1, 11.8,1,1, 9.038, 10482.668, 497.483, 52793.333 23/09/15,21:22:48,19,10,1, 11.8,1,1, 9.038, 10482.662, 497.520, 52793.320 23/09/15,21:22:49,00,10,1, 11.9,1,1, 9.039, 10482.658, 497.520, 52793.320 23/09/15,21:22:49,01,10,1, 11.9,1,1, 9.039, 10482.622, 497.525, 52793.298 23/09/15,21:22:49,02,10,1, 11.9,1,1, 9.039, 10482.613, 497.544, 52793.294 23/09/15,21:22:49,03,10,1, 11.9,1,1, 9.039, 10482.594, 497.581, 52793.315 23/09/15,21:22:49,04,10,1, 11.9,1,1, 9.039, 10482.614, 497.599, 52793.266 23/09/15,21:22:49,05,10,1, 11.9,1,1, 9.039, 10482.567, 497.590, 52793.255 23/09/15,21:22:49,06,10,1, 11.9,1,1, 9.039, 10482.557, 497.608, 52793.251 23/09/15,21:22:49,07,10,1, 11.9,1,1, 9.039, 10482.552, 497.628, 52793.254 23/09/15,21:22:49,08,10,1, 11.9,1,1, 9.039, 10482.552, 497.630, 52793.180 23/09/15,21:22:49,09,10,1, 11.9,1,1, 9.039, 10482.500, 497.638, 52793.184 23/09/15,21:22:49,10,10,1, 11.9,1,1, 9.039, 10482.543, 497.658, 52793.200 23/09/15,21:22:49,11,10,1, 11.9,1,1, 9.039, 10482.521, 497.638, 52793.197 23/09/15,21:22:49,12,10,1, 11.9,1,1, 9.039, 10482.486, 497.664, 52793.177 23/09/15,21:22:49,13,10,1, 11.9,1,1, 9.039, 10482.465, 497.686, 52793.169 23/09/15,21:22:49,14,10,1, 11.9,1,1, 9.039, 10482.471, 497.707, 52793.172 23/09/15,21:22:49,15,10,1, 11.9,1,1, 9.039, 10482.445, 497.707, 52793.125 23/09/15,21:22:49,16,10,1, 11.9,1,1, 9.039, 10482.442, 497.732, 52793.101 23/09/15,21:22:49,17,10,1, 11.9,1,1, 9.039, 10482.406, 497.746, 52793.093 23/09/15,21:22:49,18,10,1, 11.9,1,1, 9.039, 10482.421, 497.751, 52793.160 23/09/15,21:22:49,19,10,1, 11.9,1,1, 9.039, 10482.396, 497.780, 52793.188 23/09/15,21:22:50,00,09,1, 11.9,1,1, 9.033, 10482.391, 497.780, 52793.188 23/09/15,21:22:50,01,09,1, 11.9,1,1, 9.033, 10482.382, 497.784, 52793.061 23/09/15,21:22:50,02,09,1, 11.9,1,1, 9.033, 10482.377, 497.806, 52793.033 23/09/15,21:22:50,03,09,1, 11.9,1,1, 9.033, 10482.334, 497.809, 52793.021 23/09/15,21:22:50,04,09,1, 11.9,1,1, 9.033, 10482.353, 497.828, 52793.067 23/09/15,21:22:50,05,09,1, 11.9,1,1, 9.033, 10482.324, 497.822, 52793.053 23/09/15,21:22:50,06,09,1, 11.9,1,1, 9.033, 10482.338, 497.865, 52793.047 23/09/15,21:22:50,07,09,1, 11.9,1,1, 9.033, 10482.330, 497.867, 52793.030 23/09/15,21:22:50,08,09,1, 11.9,1,1, 9.033, 10482.332, 497.876, 52793.029 23/09/15,21:22:50,09,09,1, 11.9,1,1, 9.033, 10482.316, 497.862, 52793.006 23/09/15,21:22:50,10,09,1, 11.9,1,1, 9.033, 10482.327, 497.856, 52792.994 23/09/15,21:22:50,11,09,1, 11.9,1,1, 9.033, 10482.319, 497.896, 52793.004 23/09/15,21:22:50,12,09,1, 11.9,1,1, 9.033, 10482.344, 497.900, 52792.941 23/09/15,21:22:50,13,09,1, 11.9,1,1, 9.033, 10482.336, 497.901, 52792.921 23/09/15,21:22:50,14,09,1, 11.9,1,1, 9.033, 10482.312, 497.958, 52792.938 23/09/15,21:22:50,15,09,1, 11.9,1,1, 9.033, 10482.301, 497.947, 52792.950 23/09/15,21:22:50,16,09,1, 11.9,1,1, 9.033, 10482.296, 497.938, 52792.897 23/09/15,21:22:50,17,09,1, 11.9,1,1, 9.033, 10482.287, 497.925, 52792.892 23/09/15,21:22:50,18,09,1, 11.9,1,1, 9.033, 10482.289, 497.959, 52792.909 23/09/15,21:22:50,19,09,1, 11.9,1,1, 9.033, 10482.262, 497.929, 52792.876 23/09/15,21:22:51,00,09,1, 11.9,1,1, 9.031, 10482.258, 497.929, 52792.876 23/09/15,21:22:51,01,09,1, 11.9,1,1, 9.031, 10482.294, 497.947, 52792.860 23/09/15,21:22:51,02,09,1, 11.9,1,1, 9.031, 10482.277, 497.969, 52792.825 23/09/15,21:22:51,03,09,1, 11.9,1,1, 9.031, 10482.281, 497.993, 52792.865 23/09/15,21:22:51,04,09,1, 11.9,1,1, 9.031, 10482.268, 497.985, 52792.849 23/09/15,21:22:51,05,09,1, 11.9,1,1, 9.031, 10482.232, 497.980, 52792.831 23/09/15,21:22:51,06,09,1, 11.9,1,1, 9.031, 10482.266, 497.998, 52792.798 23/09/15,21:22:51,07,09,1, 11.9,1,1, 9.031, 10482.236, 498.021, 52792.831 23/09/15,21:22:51,08,09,1, 11.9,1,1, 9.031, 10482.247, 498.037, 52792.787 23/09/15,21:22:51,09,09,1, 11.9,1,1, 9.031, 10482.264, 498.036, 52792.798 23/09/15,21:22:51,10,09,1, 11.9,1,1, 9.031, 10482.258, 498.015, 52792.754 23/09/15,21:22:51,11,09,1, 11.9,1,1, 9.031, 10482.246, 498.033, 52792.790 23/09/15,21:22:51,12,09,1, 11.9,1,1, 9.031, 10482.276, 498.039, 52792.769 23/09/15,21:22:51,13,09,1, 11.9,1,1, 9.031, 10482.263, 498.055, 52792.769 23/09/15,21:22:51,14,09,1, 11.9,1,1, 9.031, 10482.256, 498.061, 52792.734 23/09/15,21:22:51,15,09,1, 11.9,1,1, 9.031, 10482.233, 498.063, 52792.715 23/09/15,21:22:51,16,09,1, 11.9,1,1, 9.031, 10482.239, 498.070, 52792.744 23/09/15,21:22:51,17,09,1, 11.9,1,1, 9.031, 10482.234, 498.101, 52792.736 23/09/15,21:22:51,18,09,1, 11.9,1,1, 9.031, 10482.222, 498.097, 52792.695 23/09/15,21:22:51,19,09,1, 11.9,1,1, 9.031, 10482.226, 498.089, 52792.698 23/09/15,21:22:52,00,09,1, 11.9,1,1, 9.036, 10482.224, 498.089, 52792.698 23/09/15,21:22:52,01,09,1, 11.9,1,1, 9.036, 10482.251, 498.121, 52792.659 23/09/15,21:22:52,02,09,1, 11.9,1,1, 9.036, 10482.202, 498.119, 52792.726 23/09/15,21:22:52,03,09,1, 11.9,1,1, 9.036, 10482.244, 498.128, 52792.566 23/09/15,21:22:52,04,09,1, 11.9,1,1, 9.036, 10482.228, 498.137, 52792.607 23/09/15,21:22:52,05,09,1, 11.9,1,1, 9.036, 10482.207, 498.179, 52792.617 23/09/15,21:22:52,06,09,1, 11.9,1,1, 9.036, 10482.193, 498.175, 52792.623 23/09/15,21:22:52,07,09,1, 11.9,1,1, 9.036, 10482.174, 498.200, 52792.590 23/09/15,21:22:52,08,09,1, 11.9,1,1, 9.036, 10482.176, 498.210, 52792.603 23/09/15,21:22:52,09,09,1, 11.9,1,1, 9.036, 10482.165, 498.233, 52792.637 23/09/15,21:22:52,10,09,1, 11.9,1,1, 9.036, 10482.166, 498.246, 52792.579 23/09/15,21:22:52,11,09,1, 11.9,1,1, 9.036, 10482.153, 498.264, 52792.574 23/09/15,21:22:52,12,09,1, 11.9,1,1, 9.036, 10482.118, 498.282, 52792.613 23/09/15,21:22:52,13,09,1, 11.9,1,1, 9.036, 10482.120, 498.295, 52792.600 23/09/15,21:22:52,14,09,1, 11.9,1,1, 9.036, 10482.131, 498.339, 52792.607 23/09/15,21:22:52,15,09,1, 11.9,1,1, 9.036, 10482.117, 498.367, 52792.564 23/09/15,21:22:52,16,09,1, 11.9,1,1, 9.036, 10482.090, 498.352, 52792.583 23/09/15,21:22:52,17,09,1, 11.9,1,1, 9.036, 10482.098, 498.372, 52792.570 23/09/15,21:22:52,18,09,1, 11.9,1,1, 9.036, 10482.066, 498.401, 52792.583 23/09/15,21:22:52,19,09,1, 11.9,1,1, 9.036, 10482.094, 498.429, 52792.585 23/09/15,21:22:53,00,09,1, 11.9,1,1, 9.037, 10482.091, 498.429, 52792.585 23/09/15,21:22:53,01,09,1, 11.9,1,1, 9.037, 10482.072, 498.489, 52792.580 23/09/15,21:22:53,02,09,1, 11.9,1,1, 9.037, 10482.066, 498.499, 52792.598 23/09/15,21:22:53,03,09,1, 11.9,1,1, 9.037, 10482.061, 498.517, 52792.611 23/09/15,21:22:53,04,09,1, 11.9,1,1, 9.037, 10482.066, 498.525, 52792.626 23/09/15,21:22:53,05,09,1, 11.9,1,1, 9.037, 10482.057, 498.558, 52792.598 23/09/15,21:22:53,06,09,1, 11.9,1,1, 9.037, 10482.029, 498.579, 52792.617 23/09/15,21:22:53,07,09,1, 11.9,1,1, 9.037, 10482.038, 498.590, 52792.593 23/09/15,21:22:53,08,09,1, 11.9,1,1, 9.037, 10482.027, 498.632, 52792.587 23/09/15,21:22:53,09,09,1, 11.9,1,1, 9.037, 10482.058, 498.635, 52792.591 23/09/15,21:22:53,10,09,1, 11.9,1,1, 9.037, 10482.059, 498.642, 52792.586 23/09/15,21:22:53,11,09,1, 11.9,1,1, 9.037, 10482.027, 498.674, 52792.569 23/09/15,21:22:53,12,09,1, 11.9,1,1, 9.037, 10482.020, 498.711, 52792.578 23/09/15,21:22:53,13,09,1, 11.9,1,1, 9.037, 10481.994, 498.723, 52792.537 23/09/15,21:22:53,14,09,1, 11.9,1,1, 9.037, 10481.992, 498.738, 52792.563 23/09/15,21:22:53,15,09,1, 11.9,1,1, 9.037, 10481.987, 498.743, 52792.548 23/09/15,21:22:53,16,09,1, 11.9,1,1, 9.037, 10481.960, 498.781, 52792.547 23/09/15,21:22:53,17,09,1, 11.9,1,1, 9.037, 10481.978, 498.793, 52792.624 23/09/15,21:22:53,18,09,1, 11.9,1,1, 9.037, 10481.955, 498.817, 52792.559 23/09/15,21:22:53,19,09,1, 11.9,1,1, 9.037, 10481.924, 498.805, 52792.322 23/09/15,21:22:54,00,09,1, 11.9,1,1, 9.036, 10481.924, 498.805, 52792.322 23/09/15,21:22:54,01,09,1, 11.9,1,1, 9.036, 10481.923, 498.869, 52792.599 23/09/15,21:22:54,02,09,1, 11.9,1,1, 9.036, 10481.906, 498.902, 52792.618 23/09/15,21:22:54,03,09,1, 11.9,1,1, 9.036, 10481.905, 498.900, 52792.600 23/09/15,21:22:54,04,09,1, 11.9,1,1, 9.036, 10481.916, 498.927, 52792.627 23/09/15,21:22:54,05,09,1, 11.9,1,1, 9.036, 10481.868, 498.949, 52792.629 23/09/15,21:22:54,06,09,1, 11.9,1,1, 9.036, 10481.861, 498.984, 52792.614 23/09/15,21:22:54,07,09,1, 11.9,1,1, 9.036, 10481.865, 499.014, 52792.611 23/09/15,21:22:54,08,09,1, 11.9,1,1, 9.036, 10481.856, 499.003, 52792.600 23/09/15,21:22:54,09,09,1, 11.9,1,1, 9.036, 10481.832, 499.020, 52792.569 23/09/15,21:22:54,10,09,1, 11.9,1,1, 9.036, 10481.817, 499.046, 52792.573 23/09/15,21:22:54,11,09,1, 11.9,1,1, 9.036, 10481.797, 499.077, 52792.565 23/09/15,21:22:54,12,09,1, 11.9,1,1, 9.036, 10481.821, 499.086, 52792.573 23/09/15,21:22:54,13,09,1, 11.9,1,1, 9.036, 10481.775, 499.120, 52792.560 23/09/15,21:22:54,14,09,1, 11.9,1,1, 9.036, 10481.780, 499.113, 52792.542 23/09/15,21:22:54,15,09,1, 11.9,1,1, 9.036, 10481.751, 499.161, 52792.603 23/09/15,21:22:54,16,09,1, 11.9,1,1, 9.036, 10481.743, 499.163, 52792.575 23/09/15,21:22:54,17,09,1, 11.9,1,1, 9.036, 10481.742, 499.222, 52792.628 23/09/15,21:22:54,18,09,1, 11.9,1,1, 9.036, 10481.740, 499.235, 52792.578 23/09/15,21:22:54,19,09,1, 11.9,1,1, 9.036, 10481.705, 499.255, 52792.588 23/09/15,21:22:55,00,09,1, 11.9,1,1, 9.033, 10481.699, 499.255, 52792.588 23/09/15,21:22:55,01,09,1, 11.9,1,1, 9.033, 10481.670, 499.268, 52792.595 23/09/15,21:22:55,02,09,1, 11.9,1,1, 9.033, 10481.691, 499.318, 52792.573 23/09/15,21:22:55,03,09,1, 11.9,1,1, 9.033, 10481.679, 499.348, 52792.622 23/09/15,21:22:55,04,09,1, 11.9,1,1, 9.033, 10481.698, 499.387, 52792.626 23/09/15,21:22:55,05,09,1, 11.9,1,1, 9.033, 10481.682, 499.390, 52792.672 23/09/15,21:22:55,06,09,1, 11.9,1,1, 9.033, 10481.669, 499.428, 52792.658 23/09/15,21:22:55,07,09,1, 11.9,1,1, 9.033, 10481.664, 499.457, 52792.630 23/09/15,21:22:55,08,09,1, 11.9,1,1, 9.033, 10481.678, 499.475, 52792.630 23/09/15,21:22:55,09,09,1, 11.9,1,1, 9.033, 10481.673, 499.497, 52792.641 23/09/15,21:22:55,10,09,1, 11.9,1,1, 9.033, 10481.677, 499.529, 52792.623 23/09/15,21:22:55,11,09,1, 11.9,1,1, 9.033, 10481.645, 499.568, 52792.682 23/09/15,21:22:55,12,09,1, 11.9,1,1, 9.033, 10481.649, 499.560, 52792.804 23/09/15,21:22:55,13,09,1, 11.9,1,1, 9.033, 10481.698, 499.592, 52792.661 23/09/15,21:22:55,14,09,1, 11.9,1,1, 9.033, 10481.673, 499.594, 52792.673 23/09/15,21:22:55,15,09,1, 11.9,1,1, 9.033, 10481.684, 499.654, 52792.697 23/09/15,21:22:55,16,09,1, 11.9,1,1, 9.033, 10481.689, 499.648, 52792.672 23/09/15,21:22:55,17,09,1, 11.9,1,1, 9.033, 10481.691, 499.661, 52792.677 23/09/15,21:22:55,18,09,1, 11.9,1,1, 9.033, 10481.677, 499.694, 52792.692 23/09/15,21:22:55,19,09,1, 11.9,1,1, 9.033, 10481.685, 499.728, 52792.727 23/09/15,21:22:56,00,09,1, 11.8,1,1, 9.034, 10481.682, 499.728, 52792.727 23/09/15,21:22:56,01,09,1, 11.8,1,1, 9.034, 10481.641, 499.784, 52792.721 23/09/15,21:22:56,02,09,1, 11.8,1,1, 9.034, 10481.666, 499.779, 52792.884 23/09/15,21:22:56,03,09,1, 11.8,1,1, 9.034, 10481.694, 499.774, 52792.696 23/09/15,21:22:56,04,09,1, 11.8,1,1, 9.034, 10481.704, 499.809, 52792.717 23/09/15,21:22:56,05,09,1, 11.8,1,1, 9.034, 10481.714, 499.822, 52792.728 23/09/15,21:22:56,06,09,1, 11.8,1,1, 9.034, 10481.696, 499.815, 52792.750 23/09/15,21:22:56,07,09,1, 11.8,1,1, 9.034, 10481.696, 499.845, 52792.727 23/09/15,21:22:56,08,09,1, 11.8,1,1, 9.034, 10481.683, 499.866, 52792.739 23/09/15,21:22:56,09,09,1, 11.8,1,1, 9.034, 10481.672, 499.880, 52792.766 23/09/15,21:22:56,10,09,1, 11.8,1,1, 9.034, 10481.689, 499.890, 52792.746 23/09/15,21:22:56,11,09,1, 11.8,1,1, 9.034, 10481.677, 499.917, 52792.725 23/09/15,21:22:56,12,09,1, 11.8,1,1, 9.034, 10481.668, 499.938, 52792.730 23/09/15,21:22:56,13,09,1, 11.8,1,1, 9.034, 10481.651, 499.960, 52792.770 23/09/15,21:22:56,14,09,1, 11.8,1,1, 9.034, 10481.664, 499.956, 52792.765 23/09/15,21:22:56,15,09,1, 11.8,1,1, 9.034, 10481.674, 499.973, 52792.704 23/09/15,21:22:56,16,09,1, 11.8,1,1, 9.034, 10481.651, 499.983, 52792.710 23/09/15,21:22:56,17,09,1, 11.8,1,1, 9.034, 10481.659, 499.999, 52792.735 23/09/15,21:22:56,18,09,1, 11.8,1,1, 9.034, 10481.655, 500.027, 52792.743 23/09/15,21:22:56,19,09,1, 11.8,1,1, 9.034, 10481.646, 500.015, 52792.743 23/09/15,21:22:57,00,09,1, 11.8,1,1, 9.036, 10481.640, 500.015, 52792.743 23/09/15,21:22:57,01,09,1, 11.8,1,1, 9.036, 10481.599, 500.060, 52792.787 23/09/15,21:22:57,02,09,1, 11.8,1,1, 9.036, 10481.609, 500.138, 52793.053 23/09/15,21:22:57,03,09,1, 11.8,1,1, 9.036, 10481.598, 500.158, 52793.099 23/09/15,21:22:57,04,09,1, 11.8,1,1, 9.036, 10481.594, 500.186, 52793.093 23/09/15,21:22:57,05,09,1, 11.8,1,1, 9.036, 10481.590, 500.193, 52793.114 23/09/15,21:22:57,06,09,1, 11.8,1,1, 9.036, 10481.591, 500.211, 52793.081 23/09/15,21:22:57,07,09,1, 11.8,1,1, 9.036, 10481.593, 500.211, 52793.090 23/09/15,21:22:57,08,09,1, 11.8,1,1, 9.036, 10481.569, 500.243, 52793.061 23/09/15,21:22:57,09,09,1, 11.8,1,1, 9.036, 10481.572, 500.248, 52793.097 23/09/15,21:22:57,10,09,1, 11.8,1,1, 9.036, 10481.542, 500.257, 52793.116 23/09/15,21:22:57,11,09,1, 11.8,1,1, 9.036, 10481.538, 500.285, 52793.130 23/09/15,21:22:57,12,09,1, 11.8,1,1, 9.036, 10481.534, 500.320, 52793.133 23/09/15,21:22:57,13,09,1, 11.8,1,1, 9.036, 10481.526, 500.298, 52793.115 23/09/15,21:22:57,14,09,1, 11.8,1,1, 9.036, 10481.510, 500.341, 52793.115 23/09/15,21:22:57,15,09,1, 11.8,1,1, 9.036, 10481.509, 500.379, 52793.144 23/09/15,21:22:57,16,09,1, 11.8,1,1, 9.036, 10481.468, 500.409, 52793.186 23/09/15,21:22:57,17,09,1, 11.8,1,1, 9.036, 10481.464, 500.406, 52793.156 23/09/15,21:22:57,18,09,1, 11.8,1,1, 9.036, 10481.470, 500.404, 52793.172 23/09/15,21:22:57,19,09,1, 11.8,1,1, 9.036, 10481.485, 500.438, 52793.185 23/09/15,21:22:58,00,09,1, 11.9,1,1, 9.031, 10481.482, 500.438, 52793.185 23/09/15,21:22:58,01,09,1, 11.9,1,1, 9.031, 10481.439, 500.513, 52793.186 23/09/15,21:22:58,02,09,1, 11.9,1,1, 9.031, 10481.453, 500.497, 52793.171 23/09/15,21:22:58,03,09,1, 11.9,1,1, 9.031, 10481.433, 500.542, 52793.192 23/09/15,21:22:58,04,09,1, 11.9,1,1, 9.031, 10481.417, 500.557, 52793.174 23/09/15,21:22:58,05,09,1, 11.9,1,1, 9.031, 10481.414, 500.587, 52793.235 23/09/15,21:22:58,06,09,1, 11.9,1,1, 9.031, 10481.383, 500.593, 52793.283 23/09/15,21:22:58,07,09,1, 11.9,1,1, 9.031, 10481.384, 500.637, 52793.258 23/09/15,21:22:58,08,09,1, 11.9,1,1, 9.031, 10481.385, 500.667, 52793.251 23/09/15,21:22:58,09,09,1, 11.9,1,1, 9.031, 10481.379, 500.680, 52793.265 23/09/15,21:22:58,10,09,1, 11.9,1,1, 9.031, 10481.344, 500.704, 52793.245 23/09/15,21:22:58,11,09,1, 11.9,1,1, 9.031, 10481.333, 500.736, 52793.273 23/09/15,21:22:58,12,09,1, 11.9,1,1, 9.031, 10481.305, 500.756, 52793.270 23/09/15,21:22:58,13,09,1, 11.9,1,1, 9.031, 10481.326, 500.804, 52793.328 23/09/15,21:22:58,14,09,1, 11.9,1,1, 9.031, 10481.312, 500.835, 52793.303 23/09/15,21:22:58,15,09,1, 11.9,1,1, 9.031, 10481.282, 500.871, 52793.326 23/09/15,21:22:58,16,09,1, 11.9,1,1, 9.031, 10481.263, 500.891, 52793.378 23/09/15,21:22:58,17,09,1, 11.9,1,1, 9.031, 10481.254, 500.936, 52793.339 23/09/15,21:22:58,18,09,1, 11.9,1,1, 9.031, 10481.242, 500.919, 52793.322 23/09/15,21:22:58,19,09,1, 11.9,1,1, 9.031, 10481.235, 501.006, 52793.344 23/09/15,21:22:59,00,10,1, 11.9,1,1, 9.032, 10481.231, 501.006, 52793.344 23/09/15,21:22:59,01,10,1, 11.9,1,1, 9.032, 10481.214, 501.034, 52793.371 23/09/15,21:22:59,02,10,1, 11.9,1,1, 9.032, 10481.203, 501.063, 52793.387 23/09/15,21:22:59,03,10,1, 11.9,1,1, 9.032, 10481.178, 501.092, 52793.348 23/09/15,21:22:59,04,10,1, 11.9,1,1, 9.032, 10481.183, 501.132, 52793.425 23/09/15,21:22:59,05,10,1, 11.9,1,1, 9.032, 10481.153, 501.138, 52793.427 23/09/15,21:22:59,06,10,1, 11.9,1,1, 9.032, 10481.161, 501.177, 52793.439 23/09/15,21:22:59,07,10,1, 11.9,1,1, 9.032, 10481.160, 501.242, 52793.461 23/09/15,21:22:59,08,10,1, 11.9,1,1, 9.032, 10481.136, 501.260, 52793.442 23/09/15,21:22:59,09,10,1, 11.9,1,1, 9.032, 10481.138, 501.297, 52793.499 23/09/15,21:22:59,10,10,1, 11.9,1,1, 9.032, 10481.116, 501.321, 52793.468 23/09/15,21:22:59,11,10,1, 11.9,1,1, 9.032, 10481.111, 501.361, 52793.504 23/09/15,21:22:59,12,10,1, 11.9,1,1, 9.032, 10481.098, 501.393, 52793.505 23/09/15,21:22:59,13,10,1, 11.9,1,1, 9.032, 10481.084, 501.435, 52793.520 23/09/15,21:22:59,14,10,1, 11.9,1,1, 9.032, 10481.067, 501.444, 52793.551 23/09/15,21:22:59,15,10,1, 11.9,1,1, 9.032, 10481.092, 501.512, 52793.562 23/09/15,21:22:59,16,10,1, 11.9,1,1, 9.032, 10481.075, 501.537, 52793.557 23/09/15,21:22:59,17,10,1, 11.9,1,1, 9.032, 10481.051, 501.548, 52793.421 23/09/15,21:22:59,18,10,1, 11.9,1,1, 9.032, 10481.027, 501.593, 52793.571 23/09/15,21:22:59,19,10,1, 11.9,1,1, 9.032, 10481.026, 501.644, 52793.647 23/09/15,21:23:00,00,10,1, 11.9,1,1, 9.035, 10481.023, 501.644, 52793.647 23/09/15,21:23:00,01,10,1, 11.9,1,1, 9.035, 10481.013, 501.692, 52793.630 23/09/15,21:23:00,02,10,1, 11.9,1,1, 9.035, 10481.020, 501.655, 52793.384 23/09/15,21:23:00,03,10,1, 11.9,1,1, 9.035, 10481.007, 501.682, 52793.336 23/09/15,21:23:00,04,10,1, 11.9,1,1, 9.035, 10480.999, 501.755, 52793.376 23/09/15,21:23:00,05,10,1, 11.9,1,1, 9.035, 10480.963, 501.753, 52793.385 23/09/15,21:23:00,06,10,1, 11.9,1,1, 9.035, 10480.948, 501.786, 52793.377 23/09/15,21:23:00,07,10,1, 11.9,1,1, 9.035, 10480.951, 501.821, 52793.374 23/09/15,21:23:00,08,10,1, 11.9,1,1, 9.035, 10480.936, 501.843, 52793.396 23/09/15,21:23:00,09,10,1, 11.9,1,1, 9.035, 10480.926, 501.909, 52793.424 23/09/15,21:23:00,10,10,1, 11.9,1,1, 9.035, 10480.901, 501.904, 52793.405 23/09/15,21:23:00,11,10,1, 11.9,1,1, 9.035, 10480.885, 501.975, 52793.461 23/09/15,21:23:00,12,10,1, 11.9,1,1, 9.035, 10480.873, 501.980, 52793.465 23/09/15,21:23:00,13,10,1, 11.9,1,1, 9.035, 10480.856, 502.025, 52793.486 23/09/15,21:23:00,14,10,1, 11.9,1,1, 9.035, 10480.858, 502.052, 52793.472 23/09/15,21:23:00,15,10,1, 11.9,1,1, 9.035, 10480.813, 502.075, 52793.483 23/09/15,21:23:00,16,10,1, 11.9,1,1, 9.035, 10480.820, 502.107, 52793.498 23/09/15,21:23:00,17,10,1, 11.9,1,1, 9.035, 10480.821, 502.147, 52793.516 23/09/15,21:23:00,18,10,1, 11.9,1,1, 9.035, 10480.811, 502.183, 52793.519 23/09/15,21:23:00,19,10,1, 11.9,1,1, 9.035, 10480.794, 502.217, 52793.549 23/09/15,21:23:01,00,10,1, 11.8,1,1, 9.031, 10480.789, 502.217, 52793.549 23/09/15,21:23:01,01,10,1, 11.8,1,1, 9.031, 10480.773, 502.313, 52793.579 23/09/15,21:23:01,02,10,1, 11.8,1,1, 9.031, 10480.757, 502.324, 52793.549 23/09/15,21:23:01,03,10,1, 11.8,1,1, 9.031, 10480.771, 502.349, 52793.543 23/09/15,21:23:01,04,10,1, 11.8,1,1, 9.031, 10480.728, 502.376, 52793.565 23/09/15,21:23:01,05,10,1, 11.8,1,1, 9.031, 10480.718, 502.414, 52793.576 23/09/15,21:23:01,06,10,1, 11.8,1,1, 9.031, 10480.704, 502.480, 52793.543 23/09/15,21:23:01,07,10,1, 11.8,1,1, 9.031, 10480.688, 502.519, 52793.621 23/09/15,21:23:01,08,10,1, 11.8,1,1, 9.031, 10480.672, 502.543, 52793.621 23/09/15,21:23:01,09,10,1, 11.8,1,1, 9.031, 10480.672, 502.593, 52793.621 23/09/15,21:23:01,10,10,1, 11.8,1,1, 9.031, 10480.681, 502.585, 52793.670 23/09/15,21:23:01,11,10,1, 11.8,1,1, 9.031, 10480.658, 502.619, 52793.688 23/09/15,21:23:01,12,10,1, 11.8,1,1, 9.031, 10480.650, 502.655, 52793.659 23/09/15,21:23:01,13,10,1, 11.8,1,1, 9.031, 10480.667, 502.681, 52793.694 23/09/15,21:23:01,14,10,1, 11.8,1,1, 9.031, 10480.621, 502.729, 52793.691 23/09/15,21:23:01,15,10,1, 11.8,1,1, 9.031, 10480.610, 502.758, 52793.687 23/09/15,21:23:01,16,10,1, 11.8,1,1, 9.031, 10480.620, 502.809, 52793.702 23/09/15,21:23:01,17,10,1, 11.8,1,1, 9.031, 10480.592, 502.833, 52793.700 23/09/15,21:23:01,18,10,1, 11.8,1,1, 9.031, 10480.623, 502.883, 52793.706 23/09/15,21:23:01,19,10,1, 11.8,1,1, 9.031, 10480.584, 502.875, 52793.696 23/09/15,21:23:02,00,09,1, 11.8,1,1, 9.030, 10480.580, 502.875, 52793.696 23/09/15,21:23:02,01,09,1, 11.8,1,1, 9.030, 10480.543, 502.981, 52793.709 23/09/15,21:23:02,02,09,1, 11.8,1,1, 9.030, 10480.576, 502.982, 52793.725 23/09/15,21:23:02,03,09,1, 11.8,1,1, 9.030, 10480.561, 503.039, 52793.748 23/09/15,21:23:02,04,09,1, 11.8,1,1, 9.030, 10480.568, 503.052, 52793.786 23/09/15,21:23:02,05,09,1, 11.8,1,1, 9.030, 10480.564, 503.119, 52793.793 23/09/15,21:23:02,06,09,1, 11.8,1,1, 9.030, 10480.561, 503.127, 52793.819 23/09/15,21:23:02,07,09,1, 11.8,1,1, 9.030, 10480.536, 503.142, 52793.799 23/09/15,21:23:02,08,09,1, 11.8,1,1, 9.030, 10480.564, 503.199, 52793.785 23/09/15,21:23:02,09,09,1, 11.8,1,1, 9.030, 10480.550, 503.194, 52793.810 23/09/15,21:23:02,10,09,1, 11.8,1,1, 9.030, 10480.561, 503.236, 52793.834 23/09/15,21:23:02,11,09,1, 11.8,1,1, 9.030, 10480.536, 503.287, 52793.811 23/09/15,21:23:02,12,09,1, 11.8,1,1, 9.030, 10480.552, 503.313, 52793.847 23/09/15,21:23:02,13,09,1, 11.8,1,1, 9.030, 10480.557, 503.334, 52793.825 23/09/15,21:23:02,14,09,1, 11.8,1,1, 9.030, 10480.537, 503.364, 52793.857 23/09/15,21:23:02,15,09,1, 11.8,1,1, 9.030, 10480.509, 503.386, 52793.829 23/09/15,21:23:02,16,09,1, 11.8,1,1, 9.030, 10480.528, 503.414, 52793.908 23/09/15,21:23:02,17,09,1, 11.8,1,1, 9.030, 10480.526, 503.455, 52793.893 23/09/15,21:23:02,18,09,1, 11.8,1,1, 9.030, 10480.513, 503.484, 52793.919 23/09/15,21:23:02,19,09,1, 11.8,1,1, 9.030, 10480.512, 503.515, 52793.911 23/09/15,21:23:03,00,09,1, 11.9,1,1, 9.033, 10480.505, 503.515, 52793.911 23/09/15,21:23:03,01,09,1, 11.9,1,1, 9.033, 10480.530, 503.561, 52793.938 23/09/15,21:23:03,02,09,1, 11.9,1,1, 9.033, 10480.528, 503.601, 52793.918 23/09/15,21:23:03,03,09,1, 11.9,1,1, 9.033, 10480.519, 503.633, 52793.950 23/09/15,21:23:03,04,09,1, 11.9,1,1, 9.033, 10480.507, 503.663, 52793.988 23/09/15,21:23:03,05,09,1, 11.9,1,1, 9.033, 10480.514, 503.714, 52793.961 23/09/15,21:23:03,06,09,1, 11.9,1,1, 9.033, 10480.529, 503.723, 52794.004 23/09/15,21:23:03,07,09,1, 11.9,1,1, 9.033, 10480.519, 503.737, 52793.967 23/09/15,21:23:03,08,09,1, 11.9,1,1, 9.033, 10480.488, 503.754, 52793.977 23/09/15,21:23:03,09,09,1, 11.9,1,1, 9.033, 10480.480, 503.777, 52794.004 23/09/15,21:23:03,10,09,1, 11.9,1,1, 9.033, 10480.483, 503.797, 52794.017 23/09/15,21:23:03,11,09,1, 11.9,1,1, 9.033, 10480.482, 503.866, 52794.041 23/09/15,21:23:03,12,09,1, 11.9,1,1, 9.033, 10480.455, 503.891, 52794.043 23/09/15,21:23:03,13,09,1, 11.9,1,1, 9.033, 10480.485, 503.894, 52794.085 23/09/15,21:23:03,14,09,1, 11.9,1,1, 9.033, 10480.447, 503.939, 52794.050 23/09/15,21:23:03,15,09,1, 11.9,1,1, 9.033, 10480.460, 503.968, 52794.075 23/09/15,21:23:03,16,09,1, 11.9,1,1, 9.033, 10480.449, 503.974, 52794.044 23/09/15,21:23:03,17,09,1, 11.9,1,1, 9.033, 10480.434, 504.026, 52794.056 23/09/15,21:23:03,18,09,1, 11.9,1,1, 9.033, 10480.407, 504.038, 52794.078 23/09/15,21:23:03,19,09,1, 11.9,1,1, 9.033, 10480.408, 504.061, 52794.084 23/09/15,21:23:04,00,09,1, 11.9,1,1, 9.028, 10480.405, 504.061, 52794.084 23/09/15,21:23:04,01,09,1, 11.9,1,1, 9.028, 10480.381, 504.120, 52794.114 23/09/15,21:23:04,02,09,1, 11.9,1,1, 9.028, 10480.349, 504.164, 52794.098 23/09/15,21:23:04,03,09,1, 11.9,1,1, 9.028, 10480.325, 504.189, 52794.113 23/09/15,21:23:04,04,09,1, 11.9,1,1, 9.028, 10480.327, 504.210, 52794.129 23/09/15,21:23:04,05,09,1, 11.9,1,1, 9.028, 10480.329, 504.255, 52794.153 23/09/15,21:23:04,06,09,1, 11.9,1,1, 9.028, 10480.311, 504.253, 52794.112 23/09/15,21:23:04,07,09,1, 11.9,1,1, 9.028, 10480.308, 504.289, 52794.170 23/09/15,21:23:04,08,09,1, 11.9,1,1, 9.028, 10480.285, 504.335, 52794.171 23/09/15,21:23:04,09,09,1, 11.9,1,1, 9.028, 10480.269, 504.355, 52794.205 23/09/15,21:23:04,10,09,1, 11.9,1,1, 9.028, 10480.254, 504.366, 52794.199 23/09/15,21:23:04,11,09,1, 11.9,1,1, 9.028, 10480.240, 504.396, 52794.250 23/09/15,21:23:04,12,09,1, 11.9,1,1, 9.028, 10480.208, 504.447, 52794.252 23/09/15,21:23:04,13,09,1, 11.9,1,1, 9.028, 10480.198, 504.444, 52794.232 23/09/15,21:23:04,14,09,1, 11.9,1,1, 9.028, 10480.183, 504.502, 52794.241 23/09/15,21:23:04,15,09,1, 11.9,1,1, 9.028, 10480.161, 504.523, 52794.248 23/09/15,21:23:04,16,09,1, 11.9,1,1, 9.028, 10480.160, 504.563, 52794.268 23/09/15,21:23:04,17,09,1, 11.9,1,1, 9.028, 10480.123, 504.606, 52794.280 23/09/15,21:23:04,18,09,1, 11.9,1,1, 9.028, 10480.118, 504.615, 52794.310 23/09/15,21:23:04,19,09,1, 11.9,1,1, 9.028, 10480.084, 504.672, 52794.328 23/09/15,21:23:05,00,10,1, 11.8,1,1, 9.029, 10480.080, 504.672, 52794.328 23/09/15,21:23:05,01,10,1, 11.8,1,1, 9.029, 10480.058, 504.719, 52794.345 23/09/15,21:23:05,02,10,1, 11.8,1,1, 9.029, 10480.030, 504.779, 52794.348 23/09/15,21:23:05,03,10,1, 11.8,1,1, 9.029, 10479.994, 504.784, 52794.373 23/09/15,21:23:05,04,10,1, 11.8,1,1, 9.029, 10479.980, 504.813, 52794.406 23/09/15,21:23:05,05,10,1, 11.8,1,1, 9.029, 10479.953, 504.874, 52794.398 23/09/15,21:23:05,06,10,1, 11.8,1,1, 9.029, 10479.949, 504.913, 52794.413 23/09/15,21:23:05,07,10,1, 11.8,1,1, 9.029, 10479.908, 504.948, 52794.494 23/09/15,21:23:05,08,10,1, 11.8,1,1, 9.029, 10479.896, 504.976, 52794.513 23/09/15,21:23:05,09,10,1, 11.8,1,1, 9.029, 10479.847, 504.982, 52794.487 23/09/15,21:23:05,10,10,1, 11.8,1,1, 9.029, 10479.828, 505.046, 52794.511 23/09/15,21:23:05,11,10,1, 11.8,1,1, 9.029, 10479.796, 505.064, 52794.505 23/09/15,21:23:05,12,10,1, 11.8,1,1, 9.029, 10479.792, 505.131, 52794.537 23/09/15,21:23:05,13,10,1, 11.8,1,1, 9.029, 10479.765, 505.158, 52794.541 23/09/15,21:23:05,14,10,1, 11.8,1,1, 9.029, 10479.758, 505.190, 52794.550 23/09/15,21:23:05,15,10,1, 11.8,1,1, 9.029, 10479.713, 505.235, 52794.587 23/09/15,21:23:05,16,10,1, 11.8,1,1, 9.029, 10479.696, 505.286, 52794.592 23/09/15,21:23:05,17,10,1, 11.8,1,1, 9.029, 10479.693, 505.317, 52794.610 23/09/15,21:23:05,18,10,1, 11.8,1,1, 9.029, 10479.661, 505.337, 52794.633 23/09/15,21:23:05,19,10,1, 11.8,1,1, 9.029, 10479.666, 505.381, 52794.663 23/09/15,21:23:06,00,10,1, 11.8,1,1, 9.030, 10479.662, 505.381, 52794.663 23/09/15,21:23:06,01,10,1, 11.8,1,1, 9.030, 10479.605, 505.468, 52794.657 23/09/15,21:23:06,02,10,1, 11.8,1,1, 9.030, 10479.592, 505.496, 52794.706 23/09/15,21:23:06,03,10,1, 11.8,1,1, 9.030, 10479.563, 505.531, 52794.714 23/09/15,21:23:06,04,10,1, 11.8,1,1, 9.030, 10479.518, 505.571, 52794.718 23/09/15,21:23:06,05,10,1, 11.8,1,1, 9.030, 10479.528, 505.606, 52794.747 23/09/15,21:23:06,06,10,1, 11.8,1,1, 9.030, 10479.502, 505.648, 52794.773 23/09/15,21:23:06,07,10,1, 11.8,1,1, 9.030, 10479.500, 505.689, 52794.788 23/09/15,21:23:06,08,10,1, 11.8,1,1, 9.030, 10479.481, 505.736, 52794.774 23/09/15,21:23:06,09,10,1, 11.8,1,1, 9.030, 10479.438, 505.775, 52794.768 23/09/15,21:23:06,10,10,1, 11.8,1,1, 9.030, 10479.473, 505.806, 52794.709 23/09/15,21:23:06,11,10,1, 11.8,1,1, 9.030, 10479.389, 505.848, 52794.826 23/09/15,21:23:06,12,10,1, 11.8,1,1, 9.030, 10479.390, 505.891, 52794.890 23/09/15,21:23:06,13,10,1, 11.8,1,1, 9.030, 10479.400, 505.917, 52794.895 23/09/15,21:23:06,14,10,1, 11.8,1,1, 9.030, 10479.369, 505.966, 52794.908 23/09/15,21:23:06,15,10,1, 11.8,1,1, 9.030, 10479.374, 506.004, 52794.898 23/09/15,21:23:06,16,10,1, 11.8,1,1, 9.030, 10479.344, 506.028, 52794.928 23/09/15,21:23:06,17,10,1, 11.8,1,1, 9.030, 10479.342, 506.058, 52795.023 23/09/15,21:23:06,18,10,1, 11.8,1,1, 9.030, 10479.295, 506.110, 52794.956 23/09/15,21:23:06,19,10,1, 11.8,1,1, 9.030, 10479.313, 506.148, 52794.983 23/09/15,21:23:07,00,10,1, 11.9,1,1, 9.032, 10479.312, 506.148, 52794.983 23/09/15,21:23:07,01,10,1, 11.9,1,1, 9.032, 10479.281, 506.226, 52794.978 23/09/15,21:23:07,02,10,1, 11.9,1,1, 9.032, 10479.257, 506.232, 52795.035 23/09/15,21:23:07,03,10,1, 11.9,1,1, 9.032, 10479.250, 506.275, 52795.053 23/09/15,21:23:07,04,10,1, 11.9,1,1, 9.032, 10479.230, 506.325, 52795.054 23/09/15,21:23:07,05,10,1, 11.9,1,1, 9.032, 10479.202, 506.365, 52795.080 23/09/15,21:23:07,06,10,1, 11.9,1,1, 9.032, 10479.200, 506.400, 52795.069 23/09/15,21:23:07,07,10,1, 11.9,1,1, 9.032, 10479.210, 506.427, 52795.088 23/09/15,21:23:07,08,10,1, 11.9,1,1, 9.032, 10479.163, 506.478, 52795.128 23/09/15,21:23:07,09,10,1, 11.9,1,1, 9.032, 10479.169, 506.497, 52795.141 23/09/15,21:23:07,10,10,1, 11.9,1,1, 9.032, 10479.138, 506.524, 52795.098 23/09/15,21:23:07,11,10,1, 11.9,1,1, 9.032, 10479.121, 506.544, 52795.166 23/09/15,21:23:07,12,10,1, 11.9,1,1, 9.032, 10479.103, 506.595, 52795.175 23/09/15,21:23:07,13,10,1, 11.9,1,1, 9.032, 10479.114, 506.625, 52795.181 23/09/15,21:23:07,14,10,1, 11.9,1,1, 9.032, 10479.085, 506.690, 52795.217 23/09/15,21:23:07,15,10,1, 11.9,1,1, 9.032, 10479.057, 506.694, 52795.212 23/09/15,21:23:07,16,10,1, 11.9,1,1, 9.032, 10479.054, 506.748, 52795.238 23/09/15,21:23:07,17,10,1, 11.9,1,1, 9.032, 10479.052, 506.800, 52795.250 23/09/15,21:23:07,18,10,1, 11.9,1,1, 9.032, 10479.024, 506.806, 52795.295 23/09/15,21:23:07,19,10,1, 11.9,1,1, 9.032, 10479.022, 506.845, 52795.250 23/09/15,21:23:08,00,10,1, 11.9,1,1, 9.031, 10479.020, 506.845, 52795.250 23/09/15,21:23:08,01,10,1, 11.9,1,1, 9.031, 10478.979, 506.915, 52795.300 23/09/15,21:23:08,02,10,1, 11.9,1,1, 9.031, 10478.955, 506.924, 52795.286 23/09/15,21:23:08,03,10,1, 11.9,1,1, 9.031, 10478.946, 506.970, 52795.341 23/09/15,21:23:08,04,10,1, 11.9,1,1, 9.031, 10478.958, 507.002, 52795.309 23/09/15,21:23:08,05,10,1, 11.9,1,1, 9.031, 10478.908, 507.008, 52795.366 23/09/15,21:23:08,06,10,1, 11.9,1,1, 9.031, 10478.914, 507.061, 52795.377 23/09/15,21:23:08,07,10,1, 11.9,1,1, 9.031, 10478.890, 507.076, 52795.403 23/09/15,21:23:08,08,10,1, 11.9,1,1, 9.031, 10478.876, 507.115, 52795.434 23/09/15,21:23:08,09,10,1, 11.9,1,1, 9.031, 10478.846, 507.174, 52795.412 23/09/15,21:23:08,10,10,1, 11.9,1,1, 9.031, 10478.826, 507.204, 52795.457 23/09/15,21:23:08,11,10,1, 11.9,1,1, 9.031, 10478.842, 507.237, 52795.490 23/09/15,21:23:08,12,10,1, 11.9,1,1, 9.031, 10478.818, 507.277, 52795.487 23/09/15,21:23:08,13,10,1, 11.9,1,1, 9.031, 10478.779, 507.308, 52795.437 23/09/15,21:23:08,14,10,1, 11.9,1,1, 9.031, 10478.760, 507.329, 52795.460 23/09/15,21:23:08,15,10,1, 11.9,1,1, 9.031, 10478.757, 507.384, 52795.514 23/09/15,21:23:08,16,10,1, 11.9,1,1, 9.031, 10478.752, 507.401, 52795.509 23/09/15,21:23:08,17,10,1, 11.9,1,1, 9.031, 10478.726, 507.443, 52795.569 23/09/15,21:23:08,18,10,1, 11.9,1,1, 9.031, 10478.716, 507.482, 52795.560 23/09/15,21:23:08,19,10,1, 11.9,1,1, 9.031, 10478.688, 507.515, 52795.562 23/09/15,21:23:09,00,10,1, 11.9,1,1, 9.028, 10478.686, 507.515, 52795.562 23/09/15,21:23:09,01,10,1, 11.9,1,1, 9.028, 10478.644, 507.570, 52795.615 23/09/15,21:23:09,02,10,1, 11.9,1,1, 9.028, 10478.642, 507.617, 52795.597 23/09/15,21:23:09,03,10,1, 11.9,1,1, 9.028, 10478.631, 507.633, 52795.330 23/09/15,21:23:09,04,10,1, 11.9,1,1, 9.028, 10478.584, 507.690, 52795.622 23/09/15,21:23:09,05,10,1, 11.9,1,1, 9.028, 10478.600, 507.704, 52795.688 23/09/15,21:23:09,06,10,1, 11.9,1,1, 9.028, 10478.605, 507.755, 52795.672 23/09/15,21:23:09,07,10,1, 11.9,1,1, 9.028, 10478.577, 507.799, 52795.683 23/09/15,21:23:09,08,10,1, 11.9,1,1, 9.028, 10478.594, 507.810, 52795.690 23/09/15,21:23:09,09,10,1, 11.9,1,1, 9.028, 10478.582, 507.864, 52795.705 23/09/15,21:23:09,10,10,1, 11.9,1,1, 9.028, 10478.550, 507.914, 52795.677 23/09/15,21:23:09,11,10,1, 11.9,1,1, 9.028, 10478.550, 507.911, 52795.701 23/09/15,21:23:09,12,10,1, 11.9,1,1, 9.028, 10478.529, 507.970, 52795.709 23/09/15,21:23:09,13,10,1, 11.9,1,1, 9.028, 10478.505, 507.985, 52795.739 23/09/15,21:23:09,14,10,1, 11.9,1,1, 9.028, 10478.534, 508.043, 52795.737 23/09/15,21:23:09,15,10,1, 11.9,1,1, 9.028, 10478.511, 508.061, 52795.767 23/09/15,21:23:09,16,10,1, 11.9,1,1, 9.028, 10478.490, 508.117, 52795.787 23/09/15,21:23:09,17,10,1, 11.9,1,1, 9.028, 10478.482, 508.143, 52795.774 23/09/15,21:23:09,18,10,1, 11.9,1,1, 9.028, 10478.453, 508.195, 52795.783 23/09/15,21:23:09,19,10,1, 11.9,1,1, 9.028, 10478.453, 508.210, 52795.774 23/09/15,21:23:10,00,10,1, 11.9,1,1, 9.030, 10478.452, 508.210, 52795.774 23/09/15,21:23:10,01,10,1, 11.9,1,1, 9.030, 10478.401, 508.281, 52795.757 23/09/15,21:23:10,02,10,1, 11.9,1,1, 9.030, 10478.394, 508.322, 52795.849 23/09/15,21:23:10,03,10,1, 11.9,1,1, 9.030, 10478.366, 508.354, 52795.838 23/09/15,21:23:10,04,10,1, 11.9,1,1, 9.030, 10478.366, 508.388, 52795.805 23/09/15,21:23:10,05,10,1, 11.9,1,1, 9.030, 10478.366, 508.397, 52795.843 23/09/15,21:23:10,06,10,1, 11.9,1,1, 9.030, 10478.347, 508.447, 52795.863 23/09/15,21:23:10,07,10,1, 11.9,1,1, 9.030, 10478.332, 508.458, 52795.877 23/09/15,21:23:10,08,10,1, 11.9,1,1, 9.030, 10478.317, 508.488, 52795.893 23/09/15,21:23:10,09,10,1, 11.9,1,1, 9.030, 10478.316, 508.553, 52795.871 23/09/15,21:23:10,10,10,1, 11.9,1,1, 9.030, 10478.279, 508.559, 52795.889 23/09/15,21:23:10,11,10,1, 11.9,1,1, 9.030, 10478.269, 508.582, 52795.906 23/09/15,21:23:10,12,10,1, 11.9,1,1, 9.030, 10478.256, 508.606, 52795.922 23/09/15,21:23:10,13,10,1, 11.9,1,1, 9.030, 10478.260, 508.633, 52795.930 23/09/15,21:23:10,14,10,1, 11.9,1,1, 9.030, 10478.241, 508.646, 52795.941 23/09/15,21:23:10,15,10,1, 11.9,1,1, 9.030, 10478.224, 508.674, 52795.933 23/09/15,21:23:10,16,10,1, 11.9,1,1, 9.030, 10478.209, 508.702, 52795.943 23/09/15,21:23:10,17,10,1, 11.9,1,1, 9.030, 10478.204, 508.723, 52795.933 23/09/15,21:23:10,18,10,1, 11.9,1,1, 9.030, 10478.173, 508.740, 52795.971 23/09/15,21:23:10,19,10,1, 11.9,1,1, 9.030, 10478.163, 508.789, 52795.946 23/09/15,21:23:11,00,10,1, 11.9,1,1, 9.032, 10478.160, 508.789, 52795.946 23/09/15,21:23:11,01,10,1, 11.9,1,1, 9.032, 10478.145, 508.798, 52795.968 23/09/15,21:23:11,02,10,1, 11.9,1,1, 9.032, 10478.153, 508.854, 52795.996 23/09/15,21:23:11,03,10,1, 11.9,1,1, 9.032, 10478.123, 508.854, 52796.015 23/09/15,21:23:11,04,10,1, 11.9,1,1, 9.032, 10478.120, 508.887, 52796.038 23/09/15,21:23:11,05,10,1, 11.9,1,1, 9.032, 10478.081, 508.885, 52796.002 23/09/15,21:23:11,06,10,1, 11.9,1,1, 9.032, 10478.106, 508.933, 52796.045 23/09/15,21:23:11,07,10,1, 11.9,1,1, 9.032, 10478.067, 508.954, 52796.018 23/09/15,21:23:11,08,10,1, 11.9,1,1, 9.032, 10478.063, 508.981, 52796.064 23/09/15,21:23:11,09,10,1, 11.9,1,1, 9.032, 10478.056, 508.993, 52796.033 23/09/15,21:23:11,10,10,1, 11.9,1,1, 9.032, 10478.036, 509.045, 52796.059 23/09/15,21:23:11,11,10,1, 11.9,1,1, 9.032, 10478.030, 509.051, 52796.032 23/09/15,21:23:11,12,10,1, 11.9,1,1, 9.032, 10478.017, 509.062, 52796.074 23/09/15,21:23:11,13,10,1, 11.9,1,1, 9.032, 10478.015, 509.081, 52796.029 23/09/15,21:23:11,14,10,1, 11.9,1,1, 9.032, 10477.999, 509.101, 52796.032 23/09/15,21:23:11,15,10,1, 11.9,1,1, 9.032, 10478.027, 509.134, 52796.096 23/09/15,21:23:11,16,10,1, 11.9,1,1, 9.032, 10477.930, 509.153, 52796.111 23/09/15,21:23:11,17,10,1, 11.9,1,1, 9.032, 10477.967, 509.145, 52796.127 23/09/15,21:23:11,18,10,1, 11.9,1,1, 9.032, 10477.970, 509.175, 52796.104 23/09/15,21:23:11,19,10,1, 11.9,1,1, 9.032, 10477.946, 509.198, 52796.083 23/09/15,21:23:12,00,09,1, 11.9,1,1, 9.030, 10477.943, 509.198, 52796.083 23/09/15,21:23:12,01,09,1, 11.9,1,1, 9.030, 10477.934, 509.222, 52796.117 23/09/15,21:23:12,02,09,1, 11.9,1,1, 9.030, 10477.889, 509.251, 52796.099 23/09/15,21:23:12,03,09,1, 11.9,1,1, 9.030, 10477.906, 509.240, 52796.114 23/09/15,21:23:12,04,09,1, 11.9,1,1, 9.030, 10477.876, 509.277, 52796.107 23/09/15,21:23:12,05,09,1, 11.9,1,1, 9.030, 10477.868, 509.289, 52796.108 23/09/15,21:23:12,06,09,1, 11.9,1,1, 9.030, 10477.858, 509.306, 52796.101 23/09/15,21:23:12,07,09,1, 11.9,1,1, 9.030, 10477.851, 509.325, 52796.141 23/09/15,21:23:12,08,09,1, 11.9,1,1, 9.030, 10477.841, 509.346, 52796.149 23/09/15,21:23:12,09,09,1, 11.9,1,1, 9.030, 10477.823, 509.343, 52796.114 23/09/15,21:23:12,10,09,1, 11.9,1,1, 9.030, 10477.821, 509.372, 52796.115 23/09/15,21:23:12,11,09,1, 11.9,1,1, 9.030, 10477.771, 509.398, 52796.134 23/09/15,21:23:12,12,09,1, 11.9,1,1, 9.030, 10477.773, 509.410, 52796.132 23/09/15,21:23:12,13,09,1, 11.9,1,1, 9.030, 10477.757, 509.418, 52796.117 23/09/15,21:23:12,14,09,1, 11.9,1,1, 9.030, 10477.733, 509.425, 52796.191 23/09/15,21:23:12,15,09,1, 11.9,1,1, 9.030, 10477.724, 509.440, 52796.126 23/09/15,21:23:12,16,09,1, 11.9,1,1, 9.030, 10477.708, 509.470, 52796.155 23/09/15,21:23:12,17,09,1, 11.9,1,1, 9.030, 10477.699, 509.455, 52796.146 23/09/15,21:23:12,18,09,1, 11.9,1,1, 9.030, 10477.673, 509.500, 52796.210 23/09/15,21:23:12,19,09,1, 11.9,1,1, 9.030, 10477.676, 509.523, 52796.176 23/09/15,21:23:13,00,10,1, 11.9,1,1, 9.029, 10477.668, 509.523, 52796.176 23/09/15,21:23:13,01,10,1, 11.9,1,1, 9.029, 10477.627, 509.527, 52796.182 23/09/15,21:23:13,02,10,1, 11.9,1,1, 9.029, 10477.593, 509.542, 52796.202 23/09/15,21:23:13,03,10,1, 11.9,1,1, 9.029, 10477.599, 509.599, 52796.203 23/09/15,21:23:13,04,10,1, 11.9,1,1, 9.029, 10477.583, 509.597, 52796.227 23/09/15,21:23:13,05,10,1, 11.9,1,1, 9.029, 10477.580, 509.618, 52796.226 23/09/15,21:23:13,06,10,1, 11.9,1,1, 9.029, 10477.550, 509.671, 52796.218 23/09/15,21:23:13,07,10,1, 11.9,1,1, 9.029, 10477.557, 509.657, 52796.258 23/09/15,21:23:13,08,10,1, 11.9,1,1, 9.029, 10477.535, 509.694, 52796.260 23/09/15,21:23:13,09,10,1, 11.9,1,1, 9.029, 10477.506, 509.735, 52796.258 23/09/15,21:23:13,10,10,1, 11.9,1,1, 9.029, 10477.484, 509.754, 52796.276 23/09/15,21:23:13,11,10,1, 11.9,1,1, 9.029, 10477.489, 509.774, 52796.293 23/09/15,21:23:13,12,10,1, 11.9,1,1, 9.029, 10477.461, 509.826, 52796.298 23/09/15,21:23:13,13,10,1, 11.9,1,1, 9.029, 10477.472, 509.827, 52796.305 23/09/15,21:23:13,14,10,1, 11.9,1,1, 9.029, 10477.457, 509.859, 52796.338 23/09/15,21:23:13,15,10,1, 11.9,1,1, 9.029, 10477.467, 509.881, 52796.344 23/09/15,21:23:13,16,10,1, 11.9,1,1, 9.029, 10477.430, 509.916, 52796.362 23/09/15,21:23:13,17,10,1, 11.9,1,1, 9.029, 10477.399, 509.945, 52796.340 23/09/15,21:23:13,18,10,1, 11.9,1,1, 9.029, 10477.381, 509.987, 52796.341 23/09/15,21:23:13,19,10,1, 11.9,1,1, 9.029, 10477.381, 510.005, 52796.395 23/09/15,21:23:14,00,10,1, 11.9,1,1, 9.030, 10477.376, 510.005, 52796.395 23/09/15,21:23:14,01,10,1, 11.9,1,1, 9.030, 10477.349, 510.059, 52796.422 23/09/15,21:23:14,02,10,1, 11.9,1,1, 9.030, 10477.324, 510.096, 52796.422 23/09/15,21:23:14,03,10,1, 11.9,1,1, 9.030, 10477.333, 510.142, 52796.451 23/09/15,21:23:14,04,10,1, 11.9,1,1, 9.030, 10477.309, 510.167, 52796.456 23/09/15,21:23:14,05,10,1, 11.9,1,1, 9.030, 10477.293, 510.196, 52796.472 23/09/15,21:23:14,06,10,1, 11.9,1,1, 9.030, 10477.268, 510.222, 52796.462 23/09/15,21:23:14,07,10,1, 11.9,1,1, 9.030, 10477.287, 510.251, 52796.487 23/09/15,21:23:14,08,10,1, 11.9,1,1, 9.030, 10477.232, 510.303, 52796.525 23/09/15,21:23:14,09,10,1, 11.9,1,1, 9.030, 10477.223, 510.345, 52796.504 23/09/15,21:23:14,10,10,1, 11.9,1,1, 9.030, 10477.194, 510.357, 52796.532 23/09/15,21:23:14,11,10,1, 11.9,1,1, 9.030, 10477.187, 510.412, 52796.573 23/09/15,21:23:14,12,10,1, 11.9,1,1, 9.030, 10477.167, 510.436, 52796.590 23/09/15,21:23:14,13,10,1, 11.9,1,1, 9.030, 10477.162, 510.463, 52796.571 23/09/15,21:23:14,14,10,1, 11.9,1,1, 9.030, 10477.134, 510.523, 52796.579 23/09/15,21:23:14,15,10,1, 11.9,1,1, 9.030, 10477.089, 510.524, 52796.603 23/09/15,21:23:14,16,10,1, 11.9,1,1, 9.030, 10477.083, 510.546, 52796.646 23/09/15,21:23:14,17,10,1, 11.9,1,1, 9.030, 10477.070, 510.617, 52796.654 23/09/15,21:23:14,18,10,1, 11.9,1,1, 9.030, 10477.016, 510.637, 52796.751 23/09/15,21:23:14,19,10,1, 11.9,1,1, 9.030, 10477.055, 510.667, 52796.598 23/09/15,21:23:15,00,10,1, 11.9,1,1, 9.028, 10477.051, 510.667, 52796.598 23/09/15,21:23:15,01,10,1, 11.9,1,1, 9.028, 10476.997, 510.762, 52796.669 23/09/15,21:23:15,02,10,1, 11.9,1,1, 9.028, 10476.970, 510.787, 52796.705 23/09/15,21:23:15,03,10,1, 11.9,1,1, 9.028, 10476.970, 510.847, 52796.705 23/09/15,21:23:15,04,10,1, 11.9,1,1, 9.028, 10476.922, 510.893, 52796.726 23/09/15,21:23:15,05,10,1, 11.9,1,1, 9.028, 10476.893, 510.938, 52796.718 23/09/15,21:23:15,06,10,1, 11.9,1,1, 9.028, 10476.864, 510.970, 52796.768 23/09/15,21:23:15,07,10,1, 11.9,1,1, 9.028, 10476.840, 511.007, 52796.803 23/09/15,21:23:15,08,10,1, 11.9,1,1, 9.028, 10476.860, 511.039, 52796.820 23/09/15,21:23:15,09,10,1, 11.9,1,1, 9.028, 10476.794, 511.097, 52796.822 23/09/15,21:23:15,10,10,1, 11.9,1,1, 9.028, 10476.796, 511.126, 52796.848 23/09/15,21:23:15,11,10,1, 11.9,1,1, 9.028, 10476.762, 511.159, 52796.889 23/09/15,21:23:15,12,10,1, 11.9,1,1, 9.028, 10476.770, 511.229, 52796.906 23/09/15,21:23:15,13,10,1, 11.9,1,1, 9.028, 10476.716, 511.228, 52796.915 23/09/15,21:23:15,14,10,1, 11.9,1,1, 9.028, 10476.704, 511.266, 52796.969 23/09/15,21:23:15,15,10,1, 11.9,1,1, 9.028, 10476.669, 511.321, 52796.912 23/09/15,21:23:15,16,10,1, 11.9,1,1, 9.028, 10476.654, 511.369, 52796.954 23/09/15,21:23:15,17,10,1, 11.9,1,1, 9.028, 10476.626, 511.385, 52796.981 23/09/15,21:23:15,18,10,1, 11.9,1,1, 9.028, 10476.614, 511.439, 52797.003 23/09/15,21:23:15,19,10,1, 11.9,1,1, 9.028, 10476.613, 511.510, 52797.026 23/09/15,21:23:16,00,10,1, 11.8,1,1, 9.028, 10476.608, 511.510, 52797.026 23/09/15,21:23:16,01,10,1, 11.8,1,1, 9.028, 10476.550, 511.599, 52797.059 23/09/15,21:23:16,02,10,1, 11.8,1,1, 9.028, 10476.529, 511.619, 52797.100 23/09/15,21:23:16,03,10,1, 11.8,1,1, 9.028, 10476.508, 511.676, 52797.099 23/09/15,21:23:16,04,10,1, 11.8,1,1, 9.028, 10476.481, 511.710, 52797.092 23/09/15,21:23:16,05,10,1, 11.8,1,1, 9.028, 10476.510, 511.733, 52797.166 23/09/15,21:23:16,06,10,1, 11.8,1,1, 9.028, 10476.485, 511.799, 52797.197 23/09/15,21:23:16,07,10,1, 11.8,1,1, 9.028, 10476.450, 511.850, 52797.226 23/09/15,21:23:16,08,10,1, 11.8,1,1, 9.028, 10476.449, 511.898, 52797.281 23/09/15,21:23:16,09,10,1, 11.8,1,1, 9.028, 10476.410, 511.935, 52797.212 23/09/15,21:23:16,10,10,1, 11.8,1,1, 9.028, 10476.409, 511.989, 52797.281 23/09/15,21:23:16,11,10,1, 11.8,1,1, 9.028, 10476.398, 512.049, 52797.273 23/09/15,21:23:16,12,10,1, 11.8,1,1, 9.028, 10476.407, 512.079, 52797.289 23/09/15,21:23:16,13,10,1, 11.8,1,1, 9.028, 10476.383, 512.126, 52797.296 23/09/15,21:23:16,14,10,1, 11.8,1,1, 9.028, 10476.400, 512.187, 52797.326 23/09/15,21:23:16,15,10,1, 11.8,1,1, 9.028, 10476.393, 512.233, 52797.391 23/09/15,21:23:16,16,10,1, 11.8,1,1, 9.028, 10476.380, 512.304, 52797.383 23/09/15,21:23:16,17,10,1, 11.8,1,1, 9.028, 10476.388, 512.307, 52797.404 23/09/15,21:23:16,18,10,1, 11.8,1,1, 9.028, 10476.370, 512.368, 52797.425 23/09/15,21:23:16,19,10,1, 11.8,1,1, 9.028, 10476.354, 512.436, 52797.434 23/09/15,21:23:17,00,10,1, 11.8,1,1, 9.028, 10476.350, 512.436, 52797.434 23/09/15,21:23:17,01,10,1, 11.8,1,1, 9.028, 10476.382, 512.540, 52797.454 23/09/15,21:23:17,02,10,1, 11.8,1,1, 9.028, 10476.358, 512.588, 52797.507 23/09/15,21:23:17,03,10,1, 11.8,1,1, 9.028, 10476.366, 512.631, 52797.530 23/09/15,21:23:17,04,10,1, 11.8,1,1, 9.028, 10476.372, 512.688, 52797.570 23/09/15,21:23:17,05,10,1, 11.8,1,1, 9.028, 10476.357, 512.734, 52797.562 23/09/15,21:23:17,06,10,1, 11.8,1,1, 9.028, 10476.374, 512.777, 52797.565 23/09/15,21:23:17,07,10,1, 11.8,1,1, 9.028, 10476.381, 512.833, 52797.616 23/09/15,21:23:17,08,10,1, 11.8,1,1, 9.028, 10476.358, 512.853, 52797.622 23/09/15,21:23:17,09,10,1, 11.8,1,1, 9.028, 10476.371, 512.913, 52797.648 23/09/15,21:23:17,10,10,1, 11.8,1,1, 9.028, 10476.382, 512.961, 52797.701 23/09/15,21:23:17,11,10,1, 11.8,1,1, 9.028, 10476.382, 512.991, 52797.662 23/09/15,21:23:17,12,10,1, 11.8,1,1, 9.028, 10476.392, 513.026, 52797.717 23/09/15,21:23:17,13,10,1, 11.8,1,1, 9.028, 10476.394, 513.085, 52797.719 23/09/15,21:23:17,14,10,1, 11.8,1,1, 9.028, 10476.422, 513.116, 52797.577 23/09/15,21:23:17,15,10,1, 11.8,1,1, 9.028, 10476.343, 513.167, 52797.783 23/09/15,21:23:17,16,10,1, 11.8,1,1, 9.028, 10476.417, 513.166, 52797.646 23/09/15,21:23:17,17,10,1, 11.8,1,1, 9.028, 10476.382, 513.230, 52797.854 23/09/15,21:23:17,18,10,1, 11.8,1,1, 9.028, 10476.360, 513.277, 52797.885 23/09/15,21:23:17,19,10,1, 11.8,1,1, 9.028, 10476.377, 513.304, 52797.867 23/09/15,21:23:18,00,10,1, 11.9,1,1, 9.026, 10476.375, 513.304, 52797.867 23/09/15,21:23:18,01,10,1, 11.9,1,1, 9.026, 10476.376, 513.383, 52797.878 23/09/15,21:23:18,02,10,1, 11.9,1,1, 9.026, 10476.414, 513.422, 52798.042 23/09/15,21:23:18,03,10,1, 11.9,1,1, 9.026, 10476.365, 513.424, 52797.842 23/09/15,21:23:18,04,10,1, 11.9,1,1, 9.026, 10476.344, 513.486, 52797.960 23/09/15,21:23:18,05,10,1, 11.9,1,1, 9.026, 10476.361, 513.513, 52797.958 23/09/15,21:23:18,06,10,1, 11.9,1,1, 9.026, 10476.369, 513.536, 52797.943 23/09/15,21:23:18,07,10,1, 11.9,1,1, 9.026, 10476.363, 513.527, 52797.941 23/09/15,21:23:18,08,10,1, 11.9,1,1, 9.026, 10476.354, 513.579, 52797.986 23/09/15,21:23:18,09,10,1, 11.9,1,1, 9.026, 10476.340, 513.598, 52798.014 23/09/15,21:23:18,10,10,1, 11.9,1,1, 9.026, 10476.360, 513.638, 52798.031 23/09/15,21:23:18,11,10,1, 11.9,1,1, 9.026, 10476.328, 513.648, 52798.026 23/09/15,21:23:18,12,10,1, 11.9,1,1, 9.026, 10476.333, 513.688, 52798.067 23/09/15,21:23:18,13,10,1, 11.9,1,1, 9.026, 10476.323, 513.687, 52798.048 23/09/15,21:23:18,14,10,1, 11.9,1,1, 9.026, 10476.295, 513.696, 52798.077 23/09/15,21:23:18,15,10,1, 11.9,1,1, 9.026, 10476.304, 513.713, 52798.046 23/09/15,21:23:18,16,10,1, 11.9,1,1, 9.026, 10476.275, 513.717, 52798.074 23/09/15,21:23:18,17,10,1, 11.9,1,1, 9.026, 10476.279, 513.753, 52798.072 23/09/15,21:23:18,18,10,1, 11.9,1,1, 9.026, 10476.260, 513.749, 52798.120 23/09/15,21:23:18,19,10,1, 11.9,1,1, 9.026, 10476.258, 513.755, 52798.129 23/09/15,21:23:19,00,10,1, 11.9,1,1, 9.029, 10476.258, 513.755, 52798.129 23/09/15,21:23:19,01,10,1, 11.9,1,1, 9.029, 10476.224, 513.763, 52798.138 23/09/15,21:23:19,02,10,1, 11.9,1,1, 9.029, 10476.241, 513.799, 52798.130 23/09/15,21:23:19,03,10,1, 11.9,1,1, 9.029, 10476.225, 513.786, 52798.154 23/09/15,21:23:19,04,10,1, 11.9,1,1, 9.029, 10476.188, 513.801, 52798.159 23/09/15,21:23:19,05,10,1, 11.9,1,1, 9.029, 10476.199, 513.807, 52798.135 23/09/15,21:23:19,06,10,1, 11.9,1,1, 9.029, 10476.190, 513.821, 52798.155 23/09/15,21:23:19,07,10,1, 11.9,1,1, 9.029, 10476.166, 513.806, 52798.212 23/09/15,21:23:19,08,10,1, 11.9,1,1, 9.029, 10476.136, 513.844, 52798.204 23/09/15,21:23:19,09,10,1, 11.9,1,1, 9.029, 10476.118, 513.845, 52798.221 23/09/15,21:23:19,10,10,1, 11.9,1,1, 9.029, 10476.100, 513.797, 52798.229 23/09/15,21:23:19,11,10,1, 11.9,1,1, 9.029, 10476.090, 513.849, 52798.229 23/09/15,21:23:19,12,10,1, 11.9,1,1, 9.029, 10476.092, 513.823, 52798.208 23/09/15,21:23:19,13,10,1, 11.9,1,1, 9.029, 10476.057, 513.850, 52798.228 23/09/15,21:23:19,14,10,1, 11.9,1,1, 9.029, 10476.059, 513.836, 52798.196 23/09/15,21:23:19,15,10,1, 11.9,1,1, 9.029, 10476.044, 513.845, 52798.216 23/09/15,21:23:19,16,10,1, 11.9,1,1, 9.029, 10476.007, 513.875, 52798.214 23/09/15,21:23:19,17,10,1, 11.9,1,1, 9.029, 10476.016, 513.856, 52798.229 23/09/15,21:23:19,18,10,1, 11.9,1,1, 9.029, 10475.963, 513.867, 52798.248 23/09/15,21:23:19,19,10,1, 11.9,1,1, 9.029, 10475.953, 513.856, 52798.264 23/09/15,21:23:20,00,10,1, 12.0,1,1, 9.027, 10475.949, 513.856, 52798.264 23/09/15,21:23:20,01,10,1, 12.0,1,1, 9.027, 10475.887, 513.825, 52798.141 23/09/15,21:23:20,02,10,1, 12.0,1,1, 9.027, 10475.861, 513.837, 52798.305 23/09/15,21:23:20,03,10,1, 12.0,1,1, 9.027, 10475.858, 513.847, 52798.249 23/09/15,21:23:20,04,10,1, 12.0,1,1, 9.027, 10475.824, 513.838, 52798.283 23/09/15,21:23:20,05,10,1, 12.0,1,1, 9.027, 10475.810, 513.827, 52798.280 23/09/15,21:23:20,06,10,1, 12.0,1,1, 9.027, 10475.787, 513.790, 52798.288 23/09/15,21:23:20,07,10,1, 12.0,1,1, 9.027, 10475.763, 513.806, 52798.301 23/09/15,21:23:20,08,10,1, 12.0,1,1, 9.027, 10475.720, 513.815, 52798.266 23/09/15,21:23:20,09,10,1, 12.0,1,1, 9.027, 10475.692, 513.804, 52798.265 23/09/15,21:23:20,10,10,1, 12.0,1,1, 9.027, 10475.684, 513.803, 52798.265 23/09/15,21:23:20,11,10,1, 12.0,1,1, 9.027, 10475.653, 513.804, 52798.294 23/09/15,21:23:20,12,10,1, 12.0,1,1, 9.027, 10475.647, 513.812, 52798.326 23/09/15,21:23:20,13,10,1, 12.0,1,1, 9.027, 10475.630, 513.810, 52798.334 23/09/15,21:23:20,14,10,1, 12.0,1,1, 9.027, 10475.594, 513.807, 52798.324 23/09/15,21:23:20,15,10,1, 12.0,1,1, 9.027, 10475.582, 513.830, 52798.320 23/09/15,21:23:20,16,10,1, 12.0,1,1, 9.027, 10475.560, 513.801, 52798.324 23/09/15,21:23:20,17,10,1, 12.0,1,1, 9.027, 10475.536, 513.831, 52798.332 23/09/15,21:23:20,18,10,1, 12.0,1,1, 9.027, 10475.504, 513.835, 52798.308 23/09/15,21:23:20,19,10,1, 12.0,1,1, 9.027, 10475.471, 513.837, 52798.288 23/09/15,21:23:21,00,10,1, 11.8,1,1, 9.024, 10475.465, 513.837, 52798.288 23/09/15,21:23:21,01,10,1, 11.8,1,1, 9.024, 10475.456, 513.867, 52798.331 23/09/15,21:23:21,02,10,1, 11.8,1,1, 9.024, 10475.428, 513.879, 52798.341 23/09/15,21:23:21,03,10,1, 11.8,1,1, 9.024, 10475.417, 513.891, 52798.381 23/09/15,21:23:21,04,10,1, 11.8,1,1, 9.024, 10475.382, 513.905, 52798.350 23/09/15,21:23:21,05,10,1, 11.8,1,1, 9.024, 10475.378, 513.947, 52798.387 23/09/15,21:23:21,06,10,1, 11.8,1,1, 9.024, 10475.362, 513.946, 52798.408 23/09/15,21:23:21,07,10,1, 11.8,1,1, 9.024, 10475.326, 513.966, 52798.386 23/09/15,21:23:21,08,10,1, 11.8,1,1, 9.024, 10475.361, 513.990, 52798.352 23/09/15,21:23:21,09,10,1, 11.8,1,1, 9.024, 10475.353, 514.013, 52798.458 23/09/15,21:23:21,10,10,1, 11.8,1,1, 9.024, 10475.351, 514.012, 52798.478 23/09/15,21:23:21,11,10,1, 11.8,1,1, 9.024, 10475.334, 514.033, 52798.457 23/09/15,21:23:21,12,10,1, 11.8,1,1, 9.024, 10475.351, 514.049, 52798.459 23/09/15,21:23:21,13,10,1, 11.8,1,1, 9.024, 10475.328, 514.069, 52798.472 23/09/15,21:23:21,14,10,1, 11.8,1,1, 9.024, 10475.334, 514.108, 52798.514 23/09/15,21:23:21,15,10,1, 11.8,1,1, 9.024, 10475.359, 514.122, 52798.525 23/09/15,21:23:21,16,10,1, 11.8,1,1, 9.024, 10475.329, 514.133, 52798.520 23/09/15,21:23:21,17,10,1, 11.8,1,1, 9.024, 10475.326, 514.146, 52798.517 23/09/15,21:23:21,18,10,1, 11.8,1,1, 9.024, 10475.331, 514.171, 52798.549 23/09/15,21:23:21,19,10,1, 11.8,1,1, 9.024, 10475.326, 514.171, 52798.523 23/09/15,21:23:22,00,10,1, 11.9,1,1, 9.026, 10475.323, 514.171, 52798.523 23/09/15,21:23:22,01,10,1, 11.9,1,1, 9.026, 10475.352, 514.222, 52798.595 23/09/15,21:23:22,02,10,1, 11.9,1,1, 9.026, 10475.346, 514.241, 52798.622 23/09/15,21:23:22,03,10,1, 11.9,1,1, 9.026, 10475.314, 514.260, 52798.608 23/09/15,21:23:22,04,10,1, 11.9,1,1, 9.026, 10475.347, 514.284, 52798.621 23/09/15,21:23:22,05,10,1, 11.9,1,1, 9.026, 10475.326, 514.281, 52798.621 23/09/15,21:23:22,06,10,1, 11.9,1,1, 9.026, 10475.300, 514.277, 52798.624 23/09/15,21:23:22,07,10,1, 11.9,1,1, 9.026, 10475.313, 514.303, 52798.576 23/09/15,21:23:22,08,10,1, 11.9,1,1, 9.026, 10475.309, 514.310, 52798.662 23/09/15,21:23:22,09,10,1, 11.9,1,1, 9.026, 10475.308, 514.331, 52798.653 23/09/15,21:23:22,10,10,1, 11.9,1,1, 9.026, 10475.343, 514.347, 52798.702 23/09/15,21:23:22,11,10,1, 11.9,1,1, 9.026, 10475.327, 514.376, 52798.679 23/09/15,21:23:22,12,10,1, 11.9,1,1, 9.026, 10475.338, 514.376, 52798.747 23/09/15,21:23:22,13,10,1, 11.9,1,1, 9.026, 10475.315, 514.389, 52798.684 23/09/15,21:23:22,14,10,1, 11.9,1,1, 9.026, 10475.321, 514.381, 52798.722 23/09/15,21:23:22,15,10,1, 11.9,1,1, 9.026, 10475.331, 514.405, 52798.743 23/09/15,21:23:22,16,10,1, 11.9,1,1, 9.026, 10475.338, 514.422, 52798.746 23/09/15,21:23:22,17,10,1, 11.9,1,1, 9.026, 10475.340, 514.447, 52798.734 23/09/15,21:23:22,18,10,1, 11.9,1,1, 9.026, 10475.329, 514.416, 52798.742 23/09/15,21:23:22,19,10,1, 11.9,1,1, 9.026, 10475.341, 514.455, 52798.762 23/09/15,21:23:23,00,10,1, 11.9,1,1, 9.026, 10475.340, 514.455, 52798.762 23/09/15,21:23:23,01,10,1, 11.9,1,1, 9.026, 10475.342, 514.466, 52798.842 23/09/15,21:23:23,02,10,1, 11.9,1,1, 9.026, 10475.348, 514.493, 52798.822 23/09/15,21:23:23,03,10,1, 11.9,1,1, 9.026, 10475.359, 514.461, 52798.820 23/09/15,21:23:23,04,10,1, 11.9,1,1, 9.026, 10475.348, 514.470, 52798.790 23/09/15,21:23:23,05,10,1, 11.9,1,1, 9.026, 10475.364, 514.501, 52798.840 23/09/15,21:23:23,06,10,1, 11.9,1,1, 9.026, 10475.350, 514.485, 52798.811 23/09/15,21:23:23,07,10,1, 11.9,1,1, 9.026, 10475.349, 514.502, 52798.837 23/09/15,21:23:23,08,10,1, 11.9,1,1, 9.026, 10475.347, 514.503, 52798.853 23/09/15,21:23:23,09,10,1, 11.9,1,1, 9.026, 10475.364, 514.481, 52798.873 23/09/15,21:23:23,10,10,1, 11.9,1,1, 9.026, 10475.347, 514.485, 52798.841 23/09/15,21:23:23,11,10,1, 11.9,1,1, 9.026, 10475.339, 514.466, 52798.876 23/09/15,21:23:23,12,10,1, 11.9,1,1, 9.026, 10475.324, 514.448, 52798.843 23/09/15,21:23:23,13,10,1, 11.9,1,1, 9.026, 10475.312, 514.432, 52798.857 23/09/15,21:23:23,14,10,1, 11.9,1,1, 9.026, 10475.297, 514.437, 52798.850 23/09/15,21:23:23,15,10,1, 11.9,1,1, 9.026, 10475.293, 514.433, 52798.860 23/09/15,21:23:23,16,10,1, 11.9,1,1, 9.026, 10475.267, 514.429, 52798.862 23/09/15,21:23:23,17,10,1, 11.9,1,1, 9.026, 10475.271, 514.412, 52798.859 23/09/15,21:23:23,18,10,1, 11.9,1,1, 9.026, 10475.214, 514.393, 52798.837 23/09/15,21:23:23,19,10,1, 11.9,1,1, 9.026, 10475.214, 514.379, 52798.832 23/09/15,21:23:24,00,10,1, 11.9,1,1, 9.025, 10475.206, 514.379, 52798.832 23/09/15,21:23:24,01,10,1, 11.9,1,1, 9.025, 10475.181, 514.354, 52798.843 23/09/15,21:23:24,02,10,1, 11.9,1,1, 9.025, 10475.162, 514.337, 52798.864 23/09/15,21:23:24,03,10,1, 11.9,1,1, 9.025, 10475.118, 514.371, 52798.899 23/09/15,21:23:24,04,10,1, 11.9,1,1, 9.025, 10475.088, 514.363, 52798.879 23/09/15,21:23:24,05,10,1, 11.9,1,1, 9.025, 10475.068, 514.352, 52798.890 23/09/15,21:23:24,06,10,1, 11.9,1,1, 9.025, 10474.997, 514.364, 52798.897 23/09/15,21:23:24,07,10,1, 11.9,1,1, 9.025, 10474.985, 514.346, 52798.917 23/09/15,21:23:24,08,10,1, 11.9,1,1, 9.025, 10474.994, 514.333, 52798.927 23/09/15,21:23:24,09,10,1, 11.9,1,1, 9.025, 10474.949, 514.333, 52798.900 23/09/15,21:23:24,10,10,1, 11.9,1,1, 9.025, 10474.915, 514.315, 52798.917 23/09/15,21:23:24,11,10,1, 11.9,1,1, 9.025, 10474.876, 514.329, 52798.908 23/09/15,21:23:24,12,10,1, 11.9,1,1, 9.025, 10474.865, 514.344, 52798.932 23/09/15,21:23:24,13,10,1, 11.9,1,1, 9.025, 10474.835, 514.341, 52798.957 23/09/15,21:23:24,14,10,1, 11.9,1,1, 9.025, 10474.802, 514.341, 52798.977 23/09/15,21:23:24,15,10,1, 11.9,1,1, 9.025, 10474.773, 514.359, 52798.989 23/09/15,21:23:24,16,10,1, 11.9,1,1, 9.025, 10474.741, 514.364, 52798.980 23/09/15,21:23:24,17,10,1, 11.9,1,1, 9.025, 10474.699, 514.344, 52798.994 23/09/15,21:23:24,18,10,1, 11.9,1,1, 9.025, 10474.704, 514.355, 52799.010 23/09/15,21:23:24,19,10,1, 11.9,1,1, 9.025, 10474.659, 514.338, 52799.013 23/09/15,21:23:25,00,10,1, 11.9,1,1, 9.025, 10474.656, 514.338, 52799.013 23/09/15,21:23:25,01,10,1, 11.9,1,1, 9.025, 10474.611, 514.333, 52799.051 23/09/15,21:23:25,02,10,1, 11.9,1,1, 9.025, 10474.576, 514.361, 52799.086 23/09/15,21:23:25,03,10,1, 11.9,1,1, 9.025, 10474.549, 514.380, 52799.081 23/09/15,21:23:25,04,10,1, 11.9,1,1, 9.025, 10474.532, 514.358, 52799.124 23/09/15,21:23:25,05,10,1, 11.9,1,1, 9.025, 10474.480, 514.356, 52799.061 23/09/15,21:23:25,06,10,1, 11.9,1,1, 9.025, 10474.440, 514.352, 52799.118 23/09/15,21:23:25,07,10,1, 11.9,1,1, 9.025, 10474.424, 514.355, 52799.126 23/09/15,21:23:25,08,10,1, 11.9,1,1, 9.025, 10474.386, 514.337, 52799.122 23/09/15,21:23:25,09,10,1, 11.9,1,1, 9.025, 10474.353, 514.352, 52799.133 23/09/15,21:23:25,10,10,1, 11.9,1,1, 9.025, 10474.328, 514.348, 52799.166 23/09/15,21:23:25,11,10,1, 11.9,1,1, 9.025, 10474.313, 514.323, 52799.178 23/09/15,21:23:25,12,10,1, 11.9,1,1, 9.025, 10474.277, 514.369, 52799.281 23/09/15,21:23:25,13,10,1, 11.9,1,1, 9.025, 10474.245, 514.340, 52799.148 23/09/15,21:23:25,14,10,1, 11.9,1,1, 9.025, 10474.218, 514.354, 52799.194 23/09/15,21:23:25,15,10,1, 11.9,1,1, 9.025, 10474.173, 514.353, 52799.216 23/09/15,21:23:25,16,10,1, 11.9,1,1, 9.025, 10474.129, 514.345, 52799.238 23/09/15,21:23:25,17,10,1, 11.9,1,1, 9.025, 10474.107, 514.379, 52799.263 23/09/15,21:23:25,18,10,1, 11.9,1,1, 9.025, 10474.084, 514.358, 52799.289 23/09/15,21:23:25,19,10,1, 11.9,1,1, 9.025, 10474.050, 514.354, 52799.290 23/09/15,21:23:26,00,10,1, 11.9,1,1, 9.024, 10474.046, 514.354, 52799.290 23/09/15,21:23:26,01,10,1, 11.9,1,1, 9.024, 10474.001, 514.362, 52799.330 23/09/15,21:23:26,02,10,1, 11.9,1,1, 9.024, 10473.957, 514.375, 52799.323 23/09/15,21:23:26,03,10,1, 11.9,1,1, 9.024, 10473.933, 514.354, 52799.345 23/09/15,21:23:26,04,10,1, 11.9,1,1, 9.024, 10473.930, 514.366, 52799.338 23/09/15,21:23:26,05,10,1, 11.9,1,1, 9.024, 10473.904, 514.343, 52799.353 23/09/15,21:23:26,06,10,1, 11.9,1,1, 9.024, 10473.877, 514.339, 52799.371 23/09/15,21:23:26,07,10,1, 11.9,1,1, 9.024, 10473.841, 514.340, 52799.372 23/09/15,21:23:26,08,10,1, 11.9,1,1, 9.024, 10473.844, 514.317, 52799.401 23/09/15,21:23:26,09,10,1, 11.9,1,1, 9.024, 10473.805, 514.314, 52799.405 23/09/15,21:23:26,10,10,1, 11.9,1,1, 9.024, 10473.795, 514.285, 52799.429 23/09/15,21:23:26,11,10,1, 11.9,1,1, 9.024, 10473.767, 514.301, 52799.442 23/09/15,21:23:26,12,10,1, 11.9,1,1, 9.024, 10473.746, 514.297, 52799.477 23/09/15,21:23:26,13,10,1, 11.9,1,1, 9.024, 10473.716, 514.285, 52799.465 23/09/15,21:23:26,14,10,1, 11.9,1,1, 9.024, 10473.709, 514.279, 52799.479 23/09/15,21:23:26,15,10,1, 11.9,1,1, 9.024, 10473.669, 514.265, 52799.468 23/09/15,21:23:26,16,10,1, 11.9,1,1, 9.024, 10473.679, 514.268, 52799.522 23/09/15,21:23:26,17,10,1, 11.9,1,1, 9.024, 10473.656, 514.243, 52799.500 23/09/15,21:23:26,18,10,1, 11.9,1,1, 9.024, 10473.638, 514.206, 52799.503 23/09/15,21:23:26,19,10,1, 11.9,1,1, 9.024, 10473.618, 514.209, 52799.490 23/09/15,21:23:27,00,10,1, 11.8,1,1, 9.029, 10473.613, 514.209, 52799.490 23/09/15,21:23:27,01,10,1, 11.8,1,1, 9.029, 10473.538, 514.182, 52799.521 23/09/15,21:23:27,02,10,1, 11.8,1,1, 9.029, 10473.541, 514.137, 52799.509 23/09/15,21:23:27,03,10,1, 11.8,1,1, 9.029, 10473.522, 514.141, 52799.513 23/09/15,21:23:27,04,10,1, 11.8,1,1, 9.029, 10473.477, 514.119, 52799.512 23/09/15,21:23:27,05,10,1, 11.8,1,1, 9.029, 10473.464, 514.090, 52799.542 23/09/15,21:23:27,06,10,1, 11.8,1,1, 9.029, 10473.424, 514.044, 52799.540 23/09/15,21:23:27,07,10,1, 11.8,1,1, 9.029, 10473.418, 514.062, 52799.591 23/09/15,21:23:27,08,10,1, 11.8,1,1, 9.029, 10473.387, 514.019, 52799.603 23/09/15,21:23:27,09,10,1, 11.8,1,1, 9.029, 10473.337, 514.008, 52799.597 23/09/15,21:23:27,10,10,1, 11.8,1,1, 9.029, 10473.267, 513.974, 52799.584 23/09/15,21:23:27,11,10,1, 11.8,1,1, 9.029, 10473.264, 513.947, 52799.595 23/09/15,21:23:27,12,10,1, 11.8,1,1, 9.029, 10473.235, 513.939, 52799.597 23/09/15,21:23:27,13,10,1, 11.8,1,1, 9.029, 10473.160, 513.940, 52799.631 23/09/15,21:23:27,14,10,1, 11.8,1,1, 9.029, 10473.116, 513.912, 52799.634 23/09/15,21:23:27,15,10,1, 11.8,1,1, 9.029, 10473.090, 513.871, 52799.667 23/09/15,21:23:27,16,10,1, 11.8,1,1, 9.029, 10473.032, 513.865, 52799.697 23/09/15,21:23:27,17,10,1, 11.8,1,1, 9.029, 10472.968, 513.804, 52799.697 23/09/15,21:23:27,18,10,1, 11.8,1,1, 9.029, 10472.931, 513.802, 52799.664 23/09/15,21:23:27,19,10,1, 11.8,1,1, 9.029, 10472.863, 513.780, 52799.684 23/09/15,21:23:28,00,09,1, 11.9,1,1, 9.023, 10472.862, 513.780, 52799.684 23/09/15,21:23:28,01,09,1, 11.9,1,1, 9.023, 10472.760, 513.703, 52799.711 23/09/15,21:23:28,02,09,1, 11.9,1,1, 9.023, 10472.699, 513.694, 52799.725 23/09/15,21:23:28,03,09,1, 11.9,1,1, 9.023, 10472.621, 513.683, 52799.762 23/09/15,21:23:28,04,09,1, 11.9,1,1, 9.023, 10472.549, 513.632, 52799.728 23/09/15,21:23:28,05,09,1, 11.9,1,1, 9.023, 10472.479, 513.592, 52799.791 23/09/15,21:23:28,06,09,1, 11.9,1,1, 9.023, 10472.433, 513.583, 52799.801 23/09/15,21:23:28,07,09,1, 11.9,1,1, 9.023, 10472.382, 513.567, 52799.789 23/09/15,21:23:28,08,09,1, 11.9,1,1, 9.023, 10472.295, 513.554, 52799.757 23/09/15,21:23:28,09,09,1, 11.9,1,1, 9.023, 10472.222, 513.513, 52799.806 23/09/15,21:23:28,10,09,1, 11.9,1,1, 9.023, 10472.132, 513.510, 52799.827 23/09/15,21:23:28,11,09,1, 11.9,1,1, 9.023, 10472.076, 513.504, 52799.836 23/09/15,21:23:28,12,09,1, 11.9,1,1, 9.023, 10472.005, 513.492, 52799.885 23/09/15,21:23:28,13,09,1, 11.9,1,1, 9.023, 10471.906, 513.460, 52799.895 23/09/15,21:23:28,14,09,1, 11.9,1,1, 9.023, 10471.858, 513.434, 52799.899 23/09/15,21:23:28,15,09,1, 11.9,1,1, 9.023, 10471.772, 513.416, 52799.927 23/09/15,21:23:28,16,09,1, 11.9,1,1, 9.023, 10471.721, 513.422, 52799.945 23/09/15,21:23:28,17,09,1, 11.9,1,1, 9.023, 10471.662, 513.385, 52800.137 23/09/15,21:23:28,18,09,1, 11.9,1,1, 9.023, 10471.612, 513.359, 52800.009 23/09/15,21:23:28,19,09,1, 11.9,1,1, 9.023, 10471.515, 513.343, 52799.980 23/09/15,21:23:29,00,09,1, 11.9,1,1, 9.024, 10471.510, 513.343, 52799.980 23/09/15,21:23:29,01,09,1, 11.9,1,1, 9.024, 10471.347, 513.333, 52799.985 23/09/15,21:23:29,02,09,1, 11.9,1,1, 9.024, 10471.283, 513.308, 52800.074 23/09/15,21:23:29,03,09,1, 11.9,1,1, 9.024, 10471.237, 513.323, 52800.088 23/09/15,21:23:29,04,09,1, 11.9,1,1, 9.024, 10471.181, 513.295, 52800.129 23/09/15,21:23:29,05,09,1, 11.9,1,1, 9.024, 10471.089, 513.284, 52800.122 23/09/15,21:23:29,06,09,1, 11.9,1,1, 9.024, 10471.028, 513.303, 52800.185 23/09/15,21:23:29,07,09,1, 11.9,1,1, 9.024, 10470.973, 513.269, 52800.171 23/09/15,21:23:29,08,09,1, 11.9,1,1, 9.024, 10470.887, 513.270, 52800.201 23/09/15,21:23:29,09,09,1, 11.9,1,1, 9.024, 10470.836, 513.265, 52800.266 23/09/15,21:23:29,10,09,1, 11.9,1,1, 9.024, 10470.752, 513.261, 52800.269 23/09/15,21:23:29,11,09,1, 11.9,1,1, 9.024, 10470.694, 513.252, 52800.303 23/09/15,21:23:29,12,09,1, 11.9,1,1, 9.024, 10470.627, 513.255, 52800.334 23/09/15,21:23:29,13,09,1, 11.9,1,1, 9.024, 10470.540, 513.253, 52800.362 23/09/15,21:23:29,14,09,1, 11.9,1,1, 9.024, 10470.499, 513.227, 52800.342 23/09/15,21:23:29,15,09,1, 11.9,1,1, 9.024, 10470.407, 513.268, 52800.384 23/09/15,21:23:29,16,09,1, 11.9,1,1, 9.024, 10470.337, 513.227, 52800.413 23/09/15,21:23:29,17,09,1, 11.9,1,1, 9.024, 10470.272, 513.232, 52800.480 23/09/15,21:23:29,18,09,1, 11.9,1,1, 9.024, 10470.190, 513.239, 52800.457 23/09/15,21:23:29,19,09,1, 11.9,1,1, 9.024, 10470.124, 513.228, 52800.490 23/09/15,21:23:30,00,09,1, 11.9,1,1, 9.027, 10470.116, 513.228, 52800.490 23/09/15,21:23:30,01,09,1, 11.9,1,1, 9.027, 10470.011, 513.238, 52800.534 23/09/15,21:23:30,02,09,1, 11.9,1,1, 9.027, 10469.903, 513.216, 52800.562 23/09/15,21:23:30,03,09,1, 11.9,1,1, 9.027, 10469.828, 513.217, 52800.599 23/09/15,21:23:30,04,09,1, 11.9,1,1, 9.027, 10469.755, 513.214, 52800.612 23/09/15,21:23:30,05,09,1, 11.9,1,1, 9.027, 10469.718, 513.231, 52800.624 23/09/15,21:23:30,06,09,1, 11.9,1,1, 9.027, 10469.642, 513.214, 52800.661 23/09/15,21:23:30,07,09,1, 11.9,1,1, 9.027, 10469.541, 513.221, 52800.660 23/09/15,21:23:30,08,09,1, 11.9,1,1, 9.027, 10469.472, 513.196, 52800.699 23/09/15,21:23:30,09,09,1, 11.9,1,1, 9.027, 10469.405, 513.207, 52800.739 23/09/15,21:23:30,10,09,1, 11.9,1,1, 9.027, 10469.317, 513.234, 52800.743 23/09/15,21:23:30,11,09,1, 11.9,1,1, 9.027, 10469.256, 513.243, 52800.765 23/09/15,21:23:30,12,09,1, 11.9,1,1, 9.027, 10469.198, 513.242, 52800.784 23/09/15,21:23:30,13,09,1, 11.9,1,1, 9.027, 10469.122, 513.243, 52800.793 23/09/15,21:23:30,14,09,1, 11.9,1,1, 9.027, 10469.047, 513.234, 52800.843 23/09/15,21:23:30,15,09,1, 11.9,1,1, 9.027, 10468.945, 513.239, 52800.831 23/09/15,21:23:30,16,09,1, 11.9,1,1, 9.027, 10468.875, 513.241, 52800.901 23/09/15,21:23:30,17,09,1, 11.9,1,1, 9.027, 10468.782, 513.241, 52800.880 23/09/15,21:23:30,18,09,1, 11.9,1,1, 9.027, 10468.714, 513.261, 52800.873 23/09/15,21:23:30,19,09,1, 11.9,1,1, 9.027, 10468.675, 513.264, 52800.913 23/09/15,21:23:31,00,09,1, 11.9,1,1, 9.026, 10468.673, 513.264, 52800.913 23/09/15,21:23:31,01,09,1, 11.9,1,1, 9.026, 10468.509, 513.251, 52800.976 23/09/15,21:23:31,02,09,1, 11.9,1,1, 9.026, 10468.446, 513.238, 52800.968 23/09/15,21:23:31,03,09,1, 11.9,1,1, 9.026, 10468.349, 513.247, 52800.983 23/09/15,21:23:31,04,09,1, 11.9,1,1, 9.026, 10468.286, 513.271, 52801.008 23/09/15,21:23:31,05,09,1, 11.9,1,1, 9.026, 10468.225, 513.254, 52801.055 23/09/15,21:23:31,06,09,1, 11.9,1,1, 9.026, 10468.135, 513.238, 52801.074 23/09/15,21:23:31,07,09,1, 11.9,1,1, 9.026, 10468.083, 513.223, 52801.094 23/09/15,21:23:31,08,09,1, 11.9,1,1, 9.026, 10468.003, 513.227, 52801.132 23/09/15,21:23:31,09,09,1, 11.9,1,1, 9.026, 10467.931, 513.217, 52801.129 23/09/15,21:23:31,10,09,1, 11.9,1,1, 9.026, 10467.878, 513.218, 52801.138 23/09/15,21:23:31,11,09,1, 11.9,1,1, 9.026, 10467.815, 513.218, 52801.136 23/09/15,21:23:31,12,09,1, 11.9,1,1, 9.026, 10467.758, 513.176, 52801.180 23/09/15,21:23:31,13,09,1, 11.9,1,1, 9.026, 10467.689, 513.170, 52801.217 23/09/15,21:23:31,14,09,1, 11.9,1,1, 9.026, 10467.606, 513.172, 52801.246 23/09/15,21:23:31,15,09,1, 11.9,1,1, 9.026, 10467.582, 513.170, 52801.245 23/09/15,21:23:31,16,09,1, 11.9,1,1, 9.026, 10467.520, 513.154, 52801.291 23/09/15,21:23:31,17,09,1, 11.9,1,1, 9.026, 10467.463, 513.113, 52801.307 23/09/15,21:23:31,18,09,1, 11.9,1,1, 9.026, 10467.387, 513.097, 52801.313 23/09/15,21:23:31,19,09,1, 11.9,1,1, 9.026, 10467.325, 513.086, 52801.303 23/09/15,21:23:32,00,09,1, 11.9,1,1, 9.026, 10467.321, 513.086, 52801.303 23/09/15,21:23:32,01,09,1, 11.9,1,1, 9.026, 10467.208, 513.044, 52801.367 23/09/15,21:23:32,02,09,1, 11.9,1,1, 9.026, 10467.138, 513.049, 52801.375 23/09/15,21:23:32,03,09,1, 11.9,1,1, 9.026, 10467.097, 513.011, 52801.390 23/09/15,21:23:32,04,09,1, 11.9,1,1, 9.026, 10467.001, 512.975, 52801.410 23/09/15,21:23:32,05,09,1, 11.9,1,1, 9.026, 10466.960, 512.924, 52801.360 23/09/15,21:23:32,06,09,1, 11.9,1,1, 9.026, 10466.884, 512.913, 52801.427 23/09/15,21:23:32,07,09,1, 11.9,1,1, 9.026, 10466.814, 512.873, 52801.420 23/09/15,21:23:32,08,09,1, 11.9,1,1, 9.026, 10466.751, 512.864, 52801.385 23/09/15,21:23:32,09,09,1, 11.9,1,1, 9.026, 10466.691, 512.826, 52801.403 23/09/15,21:23:32,10,09,1, 11.9,1,1, 9.026, 10466.624, 512.805, 52801.398 23/09/15,21:23:32,11,09,1, 11.9,1,1, 9.026, 10466.524, 512.771, 52801.398 23/09/15,21:23:32,12,09,1, 11.9,1,1, 9.026, 10466.449, 512.737, 52801.443 23/09/15,21:23:32,13,09,1, 11.9,1,1, 9.026, 10466.366, 512.684, 52801.466 23/09/15,21:23:32,14,09,1, 11.9,1,1, 9.026, 10466.307, 512.634, 52801.469 23/09/15,21:23:32,15,09,1, 11.9,1,1, 9.026, 10466.255, 512.623, 52801.430 23/09/15,21:23:32,16,09,1, 11.9,1,1, 9.026, 10466.149, 512.579, 52801.478 23/09/15,21:23:32,17,09,1, 11.9,1,1, 9.026, 10466.080, 512.541, 52801.484 23/09/15,21:23:32,18,09,1, 11.9,1,1, 9.026, 10465.996, 512.527, 52801.482 23/09/15,21:23:32,19,09,1, 11.9,1,1, 9.026, 10465.928, 512.491, 52801.514 23/09/15,21:23:33,00,09,1, 11.8,1,1, 9.028, 10465.927, 512.491, 52801.514 23/09/15,21:23:33,01,09,1, 11.8,1,1, 9.028, 10465.767, 512.409, 52801.551 23/09/15,21:23:33,02,09,1, 11.8,1,1, 9.028, 10465.693, 512.391, 52801.576 23/09/15,21:23:33,03,09,1, 11.8,1,1, 9.028, 10465.620, 512.372, 52801.561 23/09/15,21:23:33,04,09,1, 11.8,1,1, 9.028, 10465.537, 512.353, 52801.576 23/09/15,21:23:33,05,09,1, 11.8,1,1, 9.028, 10465.465, 512.327, 52801.576 23/09/15,21:23:33,06,09,1, 11.8,1,1, 9.028, 10465.392, 512.284, 52801.598 23/09/15,21:23:33,07,09,1, 11.8,1,1, 9.028, 10465.300, 512.283, 52801.610 23/09/15,21:23:33,08,09,1, 11.8,1,1, 9.028, 10465.232, 512.272, 52801.627 23/09/15,21:23:33,09,09,1, 11.8,1,1, 9.028, 10465.156, 512.239, 52801.676 23/09/15,21:23:33,10,09,1, 11.8,1,1, 9.028, 10465.072, 512.248, 52801.697 23/09/15,21:23:33,11,09,1, 11.8,1,1, 9.028, 10465.009, 512.230, 52801.733 23/09/15,21:23:33,12,09,1, 11.8,1,1, 9.028, 10464.950, 512.232, 52801.756 23/09/15,21:23:33,13,09,1, 11.8,1,1, 9.028, 10464.862, 512.223, 52801.745 23/09/15,21:23:33,14,09,1, 11.8,1,1, 9.028, 10464.821, 512.175, 52801.790 23/09/15,21:23:33,15,09,1, 11.8,1,1, 9.028, 10464.746, 512.179, 52801.758 23/09/15,21:23:33,16,09,1, 11.8,1,1, 9.028, 10464.650, 512.179, 52801.853 23/09/15,21:23:33,17,09,1, 11.8,1,1, 9.028, 10464.599, 512.156, 52801.861 23/09/15,21:23:33,18,09,1, 11.8,1,1, 9.028, 10464.504, 512.154, 52801.817 23/09/15,21:23:33,19,09,1, 11.8,1,1, 9.028, 10464.454, 512.154, 52801.895 23/09/15,21:23:34,00,09,1, 11.9,1,1, 9.025, 10464.450, 512.154, 52801.895 23/09/15,21:23:34,01,09,1, 11.9,1,1, 9.025, 10464.330, 512.152, 52801.974 23/09/15,21:23:34,02,09,1, 11.9,1,1, 9.025, 10464.253, 512.142, 52801.957 23/09/15,21:23:34,03,09,1, 11.9,1,1, 9.025, 10464.192, 512.136, 52802.020 23/09/15,21:23:34,04,09,1, 11.9,1,1, 9.025, 10464.113, 512.146, 52802.030 23/09/15,21:23:34,05,09,1, 11.9,1,1, 9.025, 10464.071, 512.147, 52802.081 23/09/15,21:23:34,06,09,1, 11.9,1,1, 9.025, 10463.998, 512.154, 52802.128 23/09/15,21:23:34,07,09,1, 11.9,1,1, 9.025, 10463.947, 512.112, 52802.141 23/09/15,21:23:34,08,09,1, 11.9,1,1, 9.025, 10463.877, 512.125, 52802.181 23/09/15,21:23:34,09,09,1, 11.9,1,1, 9.025, 10463.821, 512.120, 52802.195 23/09/15,21:23:34,10,09,1, 11.9,1,1, 9.025, 10463.732, 512.114, 52802.158 23/09/15,21:23:34,11,09,1, 11.9,1,1, 9.025, 10463.689, 512.127, 52802.200 23/09/15,21:23:34,12,09,1, 11.9,1,1, 9.025, 10463.636, 512.112, 52802.280 23/09/15,21:23:34,13,09,1, 11.9,1,1, 9.025, 10463.577, 512.132, 52802.302 23/09/15,21:23:34,14,09,1, 11.9,1,1, 9.025, 10463.489, 512.112, 52802.341 23/09/15,21:23:34,15,09,1, 11.9,1,1, 9.025, 10463.446, 512.132, 52802.336 23/09/15,21:23:34,16,09,1, 11.9,1,1, 9.025, 10463.397, 512.139, 52802.399 23/09/15,21:23:34,17,09,1, 11.9,1,1, 9.025, 10463.331, 512.136, 52802.418 23/09/15,21:23:34,18,09,1, 11.9,1,1, 9.025, 10463.242, 512.137, 52802.421 23/09/15,21:23:34,19,09,1, 11.9,1,1, 9.025, 10463.185, 512.108, 52802.428 23/09/15,21:23:35,00,09,1, 11.9,1,1, 9.023, 10463.182, 512.108, 52802.428 23/09/15,21:23:35,01,09,1, 11.9,1,1, 9.023, 10463.042, 512.124, 52802.464 23/09/15,21:23:35,02,09,1, 11.9,1,1, 9.023, 10462.995, 512.124, 52802.541 23/09/15,21:23:35,03,09,1, 11.9,1,1, 9.023, 10462.936, 512.118, 52802.560 23/09/15,21:23:35,04,09,1, 11.9,1,1, 9.023, 10462.881, 512.117, 52802.559 23/09/15,21:23:35,05,09,1, 11.9,1,1, 9.023, 10462.802, 512.123, 52802.584 23/09/15,21:23:35,06,09,1, 11.9,1,1, 9.023, 10462.762, 512.093, 52802.619 23/09/15,21:23:35,07,09,1, 11.9,1,1, 9.023, 10462.685, 512.107, 52802.625 23/09/15,21:23:35,08,09,1, 11.9,1,1, 9.023, 10462.603, 512.101, 52802.654 23/09/15,21:23:35,09,09,1, 11.9,1,1, 9.023, 10462.546, 512.092, 52802.687 23/09/15,21:23:35,10,09,1, 11.9,1,1, 9.023, 10462.521, 512.083, 52802.713 23/09/15,21:23:35,11,09,1, 11.9,1,1, 9.023, 10462.454, 512.057, 52802.745 23/09/15,21:23:35,12,09,1, 11.9,1,1, 9.023, 10462.376, 512.052, 52802.768 23/09/15,21:23:35,13,09,1, 11.9,1,1, 9.023, 10462.320, 512.056, 52802.801 23/09/15,21:23:35,14,09,1, 11.9,1,1, 9.023, 10462.264, 512.047, 52802.823 23/09/15,21:23:35,15,09,1, 11.9,1,1, 9.023, 10462.210, 512.034, 52802.810 23/09/15,21:23:35,16,09,1, 11.9,1,1, 9.023, 10462.132, 512.017, 52802.839 23/09/15,21:23:35,17,09,1, 11.9,1,1, 9.023, 10462.071, 512.016, 52802.872 23/09/15,21:23:35,18,09,1, 11.9,1,1, 9.023, 10462.020, 511.992, 52802.881 23/09/15,21:23:35,19,09,1, 11.9,1,1, 9.023, 10461.951, 512.012, 52802.909 23/09/15,21:23:36,00,09,1, 11.9,1,1, 9.022, 10461.947, 512.012, 52802.909 23/09/15,21:23:36,01,09,1, 11.9,1,1, 9.022, 10461.827, 511.990, 52802.993 23/09/15,21:23:36,02,09,1, 11.9,1,1, 9.022, 10461.782, 511.982, 52802.985 23/09/15,21:23:36,03,09,1, 11.9,1,1, 9.022, 10461.733, 511.972, 52802.996 23/09/15,21:23:36,04,09,1, 11.9,1,1, 9.022, 10461.654, 511.931, 52803.032 23/09/15,21:23:36,05,09,1, 11.9,1,1, 9.022, 10461.600, 511.933, 52803.032 23/09/15,21:23:36,06,09,1, 11.9,1,1, 9.022, 10461.544, 511.902, 52803.032 23/09/15,21:23:36,07,09,1, 11.9,1,1, 9.022, 10461.479, 511.869, 52803.078 23/09/15,21:23:36,08,09,1, 11.9,1,1, 9.022, 10461.419, 511.888, 52803.098 23/09/15,21:23:36,09,09,1, 11.9,1,1, 9.022, 10461.362, 511.855, 52803.122 23/09/15,21:23:36,10,09,1, 11.9,1,1, 9.022, 10461.333, 511.832, 52803.181 23/09/15,21:23:36,11,09,1, 11.9,1,1, 9.022, 10461.257, 511.817, 52803.183 23/09/15,21:23:36,12,09,1, 11.9,1,1, 9.022, 10461.183, 511.817, 52803.172 23/09/15,21:23:36,13,09,1, 11.9,1,1, 9.022, 10461.149, 511.776, 52803.222 23/09/15,21:23:36,14,09,1, 11.9,1,1, 9.022, 10461.102, 511.782, 52803.243 23/09/15,21:23:36,15,09,1, 11.9,1,1, 9.022, 10461.039, 511.736, 52803.227 23/09/15,21:23:36,16,09,1, 11.9,1,1, 9.022, 10460.991, 511.721, 52803.283 23/09/15,21:23:36,17,09,1, 11.9,1,1, 9.022, 10460.937, 511.700, 52803.306 23/09/15,21:23:36,18,09,1, 11.9,1,1, 9.022, 10460.878, 511.692, 52803.300 23/09/15,21:23:36,19,09,1, 11.9,1,1, 9.022, 10460.835, 511.658, 52803.381 23/09/15,21:23:37,00,10,1, 11.9,1,1, 9.020, 10460.829, 511.658, 52803.381 23/09/15,21:23:37,01,10,1, 11.9,1,1, 9.020, 10460.708, 511.611, 52803.384 23/09/15,21:23:37,02,10,1, 11.9,1,1, 9.020, 10460.649, 511.583, 52803.424 23/09/15,21:23:37,03,10,1, 11.9,1,1, 9.020, 10460.598, 511.561, 52803.446 23/09/15,21:23:37,04,10,1, 11.9,1,1, 9.020, 10460.515, 511.529, 52803.433 23/09/15,21:23:37,05,10,1, 11.9,1,1, 9.020, 10460.480, 511.495, 52803.487 23/09/15,21:23:37,06,10,1, 11.9,1,1, 9.020, 10460.413, 511.471, 52803.496 23/09/15,21:23:37,07,10,1, 11.9,1,1, 9.020, 10460.335, 511.449, 52803.527 23/09/15,21:23:37,08,10,1, 11.9,1,1, 9.020, 10460.289, 511.414, 52803.573 23/09/15,21:23:37,09,10,1, 11.9,1,1, 9.020, 10460.246, 511.397, 52803.568 23/09/15,21:23:37,10,10,1, 11.9,1,1, 9.020, 10460.175, 511.370, 52803.601 23/09/15,21:23:37,11,10,1, 11.9,1,1, 9.020, 10460.105, 511.349, 52803.605 23/09/15,21:23:37,12,10,1, 11.9,1,1, 9.020, 10460.065, 511.325, 52803.604 23/09/15,21:23:37,13,10,1, 11.9,1,1, 9.020, 10460.006, 511.313, 52803.617 23/09/15,21:23:37,14,10,1, 11.9,1,1, 9.020, 10459.953, 511.260, 52803.667 23/09/15,21:23:37,15,10,1, 11.9,1,1, 9.020, 10459.869, 511.236, 52803.680 23/09/15,21:23:37,16,10,1, 11.9,1,1, 9.020, 10459.826, 511.210, 52803.712 23/09/15,21:23:37,17,10,1, 11.9,1,1, 9.020, 10459.742, 511.154, 52803.732 23/09/15,21:23:37,18,10,1, 11.9,1,1, 9.020, 10459.719, 511.146, 52803.724 23/09/15,21:23:37,19,10,1, 11.9,1,1, 9.020, 10459.647, 511.115, 52803.771 23/09/15,21:23:38,00,10,1, 11.8,1,1, 9.022, 10459.644, 511.115, 52803.771 23/09/15,21:23:38,01,10,1, 11.8,1,1, 9.022, 10459.561, 511.062, 52803.794 23/09/15,21:23:38,02,10,1, 11.8,1,1, 9.022, 10459.480, 511.003, 52803.819 23/09/15,21:23:38,03,10,1, 11.8,1,1, 9.022, 10459.442, 510.968, 52803.862 23/09/15,21:23:38,04,10,1, 11.8,1,1, 9.022, 10459.382, 510.927, 52803.855 23/09/15,21:23:38,05,10,1, 11.8,1,1, 9.022, 10459.322, 510.905, 52803.847 23/09/15,21:23:38,06,10,1, 11.8,1,1, 9.022, 10459.285, 510.872, 52803.932 23/09/15,21:23:38,07,10,1, 11.8,1,1, 9.022, 10459.222, 510.841, 52803.931 23/09/15,21:23:38,08,10,1, 11.8,1,1, 9.022, 10459.164, 510.790, 52803.958 23/09/15,21:23:38,09,10,1, 11.8,1,1, 9.022, 10459.094, 510.740, 52803.977 23/09/15,21:23:38,10,10,1, 11.8,1,1, 9.022, 10459.044, 510.723, 52803.978 23/09/15,21:23:38,11,10,1, 11.8,1,1, 9.022, 10459.003, 510.673, 52803.968 23/09/15,21:23:38,12,10,1, 11.8,1,1, 9.022, 10458.957, 510.637, 52804.010 23/09/15,21:23:38,13,10,1, 11.8,1,1, 9.022, 10458.876, 510.598, 52803.996 23/09/15,21:23:38,14,10,1, 11.8,1,1, 9.022, 10458.831, 510.559, 52804.035 23/09/15,21:23:38,15,10,1, 11.8,1,1, 9.022, 10458.823, 510.514, 52804.052 23/09/15,21:23:38,16,10,1, 11.8,1,1, 9.022, 10458.759, 510.486, 52804.065 23/09/15,21:23:38,17,10,1, 11.8,1,1, 9.022, 10458.697, 510.448, 52804.058 23/09/15,21:23:38,18,10,1, 11.8,1,1, 9.022, 10458.674, 510.384, 52804.103 23/09/15,21:23:38,19,10,1, 11.8,1,1, 9.022, 10458.600, 510.391, 52804.110 23/09/15,21:23:39,00,10,1, 11.9,1,1, 9.022, 10458.592, 510.391, 52804.110 23/09/15,21:23:39,01,10,1, 11.9,1,1, 9.022, 10458.499, 510.279, 52804.133 23/09/15,21:23:39,02,10,1, 11.9,1,1, 9.022, 10458.465, 510.243, 52804.154 23/09/15,21:23:39,03,10,1, 11.9,1,1, 9.022, 10458.406, 510.197, 52804.197 23/09/15,21:23:39,04,10,1, 11.9,1,1, 9.022, 10458.374, 510.154, 52804.170 23/09/15,21:23:39,05,10,1, 11.9,1,1, 9.022, 10458.295, 510.104, 52804.183 23/09/15,21:23:39,06,10,1, 11.9,1,1, 9.022, 10458.244, 510.059, 52804.167 23/09/15,21:23:39,07,10,1, 11.9,1,1, 9.022, 10458.174, 510.007, 52804.224 23/09/15,21:23:39,08,10,1, 11.9,1,1, 9.022, 10458.127, 509.968, 52804.211 23/09/15,21:23:39,09,10,1, 11.9,1,1, 9.022, 10458.055, 509.932, 52804.197 23/09/15,21:23:39,10,10,1, 11.9,1,1, 9.022, 10457.991, 509.907, 52804.243 23/09/15,21:23:39,11,10,1, 11.9,1,1, 9.022, 10457.964, 509.848, 52804.226 23/09/15,21:23:39,12,10,1, 11.9,1,1, 9.022, 10457.887, 509.826, 52804.252 23/09/15,21:23:39,13,10,1, 11.9,1,1, 9.022, 10457.838, 509.776, 52804.269 23/09/15,21:23:39,14,10,1, 11.9,1,1, 9.022, 10457.767, 509.736, 52804.257 23/09/15,21:23:39,15,10,1, 11.9,1,1, 9.022, 10457.728, 509.722, 52804.278 23/09/15,21:23:39,16,10,1, 11.9,1,1, 9.022, 10457.689, 509.643, 52804.299 23/09/15,21:23:39,17,10,1, 11.9,1,1, 9.022, 10457.617, 509.605, 52804.306 23/09/15,21:23:39,18,10,1, 11.9,1,1, 9.022, 10457.579, 509.558, 52804.234 23/09/15,21:23:39,19,10,1, 11.9,1,1, 9.022, 10457.488, 509.531, 52804.349 23/09/15,21:23:40,00,10,1, 11.9,1,1, 9.023, 10457.482, 509.531, 52804.349 23/09/15,21:23:40,01,10,1, 11.9,1,1, 9.023, 10457.392, 509.436, 52804.323 23/09/15,21:23:40,02,10,1, 11.9,1,1, 9.023, 10457.348, 509.386, 52804.362 23/09/15,21:23:40,03,10,1, 11.9,1,1, 9.023, 10457.285, 509.347, 52804.365 23/09/15,21:23:40,04,10,1, 11.9,1,1, 9.023, 10457.240, 509.309, 52804.367 23/09/15,21:23:40,05,10,1, 11.9,1,1, 9.023, 10457.189, 509.276, 52804.319 23/09/15,21:23:40,06,10,1, 11.9,1,1, 9.023, 10457.103, 509.205, 52804.197 23/09/15,21:23:40,07,10,1, 11.9,1,1, 9.023, 10457.083, 509.160, 52804.421 23/09/15,21:23:40,08,10,1, 11.9,1,1, 9.023, 10457.039, 509.114, 52804.333 23/09/15,21:23:40,09,10,1, 11.9,1,1, 9.023, 10456.983, 509.072, 52804.380 23/09/15,21:23:40,10,10,1, 11.9,1,1, 9.023, 10456.926, 509.000, 52804.403 23/09/15,21:23:40,11,10,1, 11.9,1,1, 9.023, 10456.844, 508.973, 52804.430 23/09/15,21:23:40,12,10,1, 11.9,1,1, 9.023, 10456.799, 508.936, 52804.409 23/09/15,21:23:40,13,10,1, 11.9,1,1, 9.023, 10456.745, 508.876, 52804.410 23/09/15,21:23:40,14,10,1, 11.9,1,1, 9.023, 10456.684, 508.822, 52804.411 23/09/15,21:23:40,15,10,1, 11.9,1,1, 9.023, 10456.642, 508.763, 52804.390 23/09/15,21:23:40,16,10,1, 11.9,1,1, 9.023, 10456.570, 508.704, 52804.386 23/09/15,21:23:40,17,10,1, 11.9,1,1, 9.023, 10456.530, 508.632, 52804.394 23/09/15,21:23:40,18,10,1, 11.9,1,1, 9.023, 10456.481, 508.605, 52804.426 23/09/15,21:23:40,19,10,1, 11.9,1,1, 9.023, 10456.421, 508.533, 52804.446 23/09/15,21:23:41,00,10,1, 12.0,1,1, 9.024, 10456.414, 508.533, 52804.446 23/09/15,21:23:41,01,10,1, 12.0,1,1, 9.024, 10456.307, 508.423, 52804.377 23/09/15,21:23:41,02,10,1, 12.0,1,1, 9.024, 10456.234, 508.357, 52804.387 23/09/15,21:23:41,03,10,1, 12.0,1,1, 9.024, 10456.169, 508.332, 52804.386 23/09/15,21:23:41,04,10,1, 12.0,1,1, 9.024, 10456.115, 508.276, 52804.373 23/09/15,21:23:41,05,10,1, 12.0,1,1, 9.024, 10456.069, 508.200, 52804.377 23/09/15,21:23:41,06,10,1, 12.0,1,1, 9.024, 10456.002, 508.167, 52804.379 23/09/15,21:23:41,07,10,1, 12.0,1,1, 9.024, 10455.931, 508.092, 52804.404 23/09/15,21:23:41,08,10,1, 12.0,1,1, 9.024, 10455.888, 508.046, 52804.429 23/09/15,21:23:41,09,10,1, 12.0,1,1, 9.024, 10455.871, 508.000, 52804.412 23/09/15,21:23:41,10,10,1, 12.0,1,1, 9.024, 10455.776, 507.928, 52804.395 23/09/15,21:23:41,11,10,1, 12.0,1,1, 9.024, 10455.742, 507.873, 52804.405 23/09/15,21:23:41,12,10,1, 12.0,1,1, 9.024, 10455.678, 507.806, 52804.428 23/09/15,21:23:41,13,10,1, 12.0,1,1, 9.024, 10455.613, 507.758, 52804.406 23/09/15,21:23:41,14,10,1, 12.0,1,1, 9.024, 10455.583, 507.736, 52804.406 23/09/15,21:23:41,15,10,1, 12.0,1,1, 9.024, 10455.525, 507.660, 52804.398 23/09/15,21:23:41,16,10,1, 12.0,1,1, 9.024, 10455.470, 507.592, 52804.408 23/09/15,21:23:41,17,10,1, 12.0,1,1, 9.024, 10455.441, 507.531, 52804.427 23/09/15,21:23:41,18,10,1, 12.0,1,1, 9.024, 10455.358, 507.490, 52804.387 23/09/15,21:23:41,19,10,1, 12.0,1,1, 9.024, 10455.295, 507.430, 52804.383 23/09/15,21:23:42,00,10,1, 11.8,1,1, 9.024, 10455.288, 507.430, 52804.383 23/09/15,21:23:42,01,10,1, 11.8,1,1, 9.024, 10455.191, 507.302, 52804.342 23/09/15,21:23:42,02,10,1, 11.8,1,1, 9.024, 10455.147, 507.240, 52804.388 23/09/15,21:23:42,03,10,1, 11.8,1,1, 9.024, 10455.092, 507.186, 52804.389 23/09/15,21:23:42,04,10,1, 11.8,1,1, 9.024, 10455.085, 507.121, 52804.415 23/09/15,21:23:42,05,10,1, 11.8,1,1, 9.024, 10454.996, 507.082, 52804.404 23/09/15,21:23:42,06,10,1, 11.8,1,1, 9.024, 10454.957, 507.000, 52804.401 23/09/15,21:23:42,07,10,1, 11.8,1,1, 9.024, 10454.923, 506.947, 52804.374 23/09/15,21:23:42,08,10,1, 11.8,1,1, 9.024, 10454.893, 506.903, 52804.365 23/09/15,21:23:42,09,10,1, 11.8,1,1, 9.024, 10454.809, 506.806, 52804.326 23/09/15,21:23:42,10,10,1, 11.8,1,1, 9.024, 10454.790, 506.749, 52804.366 23/09/15,21:23:42,11,10,1, 11.8,1,1, 9.024, 10454.752, 506.705, 52804.349 23/09/15,21:23:42,12,10,1, 11.8,1,1, 9.024, 10454.707, 506.619, 52804.361 23/09/15,21:23:42,13,10,1, 11.8,1,1, 9.024, 10454.694, 506.557, 52804.348 23/09/15,21:23:42,14,10,1, 11.8,1,1, 9.024, 10454.648, 506.497, 52804.336 23/09/15,21:23:42,15,10,1, 11.8,1,1, 9.024, 10454.611, 506.442, 52804.343 23/09/15,21:23:42,16,10,1, 11.8,1,1, 9.024, 10454.549, 506.364, 52804.320 23/09/15,21:23:42,17,10,1, 11.8,1,1, 9.024, 10454.525, 506.304, 52804.284 23/09/15,21:23:42,18,10,1, 11.8,1,1, 9.024, 10454.517, 506.255, 52804.509 23/09/15,21:23:42,19,10,1, 11.8,1,1, 9.024, 10454.442, 506.169, 52804.228 23/09/15,21:23:43,00,10,1, 11.9,1,1, 9.024, 10454.437, 506.169, 52804.228 23/09/15,21:23:43,01,10,1, 11.9,1,1, 9.024, 10454.358, 506.043, 52804.289 23/09/15,21:23:43,02,10,1, 11.9,1,1, 9.024, 10454.318, 505.948, 52804.283 23/09/15,21:23:43,03,10,1, 11.9,1,1, 9.024, 10454.301, 505.883, 52804.261 23/09/15,21:23:43,04,10,1, 11.9,1,1, 9.024, 10454.259, 505.813, 52804.249 23/09/15,21:23:43,05,10,1, 11.9,1,1, 9.024, 10454.215, 505.721, 52804.281 23/09/15,21:23:43,06,10,1, 11.9,1,1, 9.024, 10454.169, 505.673, 52804.261 23/09/15,21:23:43,07,10,1, 11.9,1,1, 9.024, 10454.129, 505.571, 52804.200 23/09/15,21:23:43,08,10,1, 11.9,1,1, 9.024, 10454.090, 505.508, 52804.215 23/09/15,21:23:43,09,10,1, 11.9,1,1, 9.024, 10454.055, 505.448, 52804.214 23/09/15,21:23:43,10,10,1, 11.9,1,1, 9.024, 10454.033, 505.341, 52804.231 23/09/15,21:23:43,11,10,1, 11.9,1,1, 9.024, 10453.974, 505.270, 52804.189 23/09/15,21:23:43,12,10,1, 11.9,1,1, 9.024, 10453.946, 505.188, 52804.158 23/09/15,21:23:43,13,10,1, 11.9,1,1, 9.024, 10453.907, 505.110, 52804.142 23/09/15,21:23:43,14,10,1, 11.9,1,1, 9.024, 10453.874, 505.054, 52804.170 23/09/15,21:23:43,15,10,1, 11.9,1,1, 9.024, 10453.849, 504.962, 52804.124 23/09/15,21:23:43,16,10,1, 11.9,1,1, 9.024, 10453.784, 504.879, 52804.119 23/09/15,21:23:43,17,10,1, 11.9,1,1, 9.024, 10453.748, 504.797, 52804.105 23/09/15,21:23:43,18,10,1, 11.9,1,1, 9.024, 10453.706, 504.739, 52804.126 23/09/15,21:23:43,19,10,1, 11.9,1,1, 9.024, 10453.677, 504.660, 52804.106 23/09/15,21:23:44,00,10,1, 11.9,1,1, 9.018, 10453.677, 504.660, 52804.106 23/09/15,21:23:44,01,10,1, 11.9,1,1, 9.018, 10453.596, 504.511, 52804.042 23/09/15,21:23:44,02,10,1, 11.9,1,1, 9.018, 10453.506, 504.437, 52804.247 23/09/15,21:23:44,03,10,1, 11.9,1,1, 9.018, 10453.510, 504.362, 52804.064 23/09/15,21:23:44,04,10,1, 11.9,1,1, 9.018, 10453.460, 504.290, 52804.042 23/09/15,21:23:44,05,10,1, 11.9,1,1, 9.018, 10453.448, 504.216, 52804.021 23/09/15,21:23:44,06,10,1, 11.9,1,1, 9.018, 10453.411, 504.114, 52803.961 23/09/15,21:23:44,07,10,1, 11.9,1,1, 9.018, 10453.388, 504.063, 52803.976 23/09/15,21:23:44,08,10,1, 11.9,1,1, 9.018, 10453.314, 503.994, 52803.973 23/09/15,21:23:44,09,10,1, 11.9,1,1, 9.018, 10453.294, 503.925, 52803.930 23/09/15,21:23:44,10,10,1, 11.9,1,1, 9.018, 10453.269, 503.842, 52803.938 23/09/15,21:23:44,11,10,1, 11.9,1,1, 9.018, 10453.234, 503.769, 52803.916 23/09/15,21:23:44,12,10,1, 11.9,1,1, 9.018, 10453.188, 503.718, 52803.880 23/09/15,21:23:44,13,10,1, 11.9,1,1, 9.018, 10453.166, 503.648, 52803.883 23/09/15,21:23:44,14,10,1, 11.9,1,1, 9.018, 10453.126, 503.600, 52803.893 23/09/15,21:23:44,15,10,1, 11.9,1,1, 9.018, 10453.083, 503.511, 52803.881 23/09/15,21:23:44,16,10,1, 11.9,1,1, 9.018, 10453.059, 503.460, 52803.841 23/09/15,21:23:44,17,10,1, 11.9,1,1, 9.018, 10453.038, 503.418, 52803.874 23/09/15,21:23:44,18,10,1, 11.9,1,1, 9.018, 10453.024, 503.336, 52803.851 23/09/15,21:23:44,19,10,1, 11.9,1,1, 9.018, 10452.970, 503.277, 52803.852 23/09/15,21:23:45,00,10,1, 11.8,1,1, 9.023, 10452.968, 503.277, 52803.852 23/09/15,21:23:45,01,10,1, 11.8,1,1, 9.023, 10452.895, 503.143, 52803.822 23/09/15,21:23:45,02,10,1, 11.8,1,1, 9.023, 10452.868, 503.065, 52803.795 23/09/15,21:23:45,03,10,1, 11.8,1,1, 9.023, 10452.839, 503.020, 52803.786 23/09/15,21:23:45,04,10,1, 11.8,1,1, 9.023, 10452.840, 502.966, 52803.788 23/09/15,21:23:45,05,10,1, 11.8,1,1, 9.023, 10452.813, 502.895, 52803.756 23/09/15,21:23:45,06,10,1, 11.8,1,1, 9.023, 10452.797, 502.840, 52803.725 23/09/15,21:23:45,07,10,1, 11.8,1,1, 9.023, 10452.745, 502.769, 52803.743 23/09/15,21:23:45,08,10,1, 11.8,1,1, 9.023, 10452.742, 502.729, 52803.716 23/09/15,21:23:45,09,10,1, 11.8,1,1, 9.023, 10452.696, 502.665, 52803.708 23/09/15,21:23:45,10,10,1, 11.8,1,1, 9.023, 10452.676, 502.598, 52803.704 23/09/15,21:23:45,11,10,1, 11.8,1,1, 9.023, 10452.659, 502.530, 52803.687 23/09/15,21:23:45,12,10,1, 11.8,1,1, 9.023, 10452.606, 502.490, 52803.689 23/09/15,21:23:45,13,10,1, 11.8,1,1, 9.023, 10452.613, 502.415, 52803.689 23/09/15,21:23:45,14,10,1, 11.8,1,1, 9.023, 10452.595, 502.357, 52803.693 23/09/15,21:23:45,15,10,1, 11.8,1,1, 9.023, 10452.585, 502.277, 52803.660 23/09/15,21:23:45,16,10,1, 11.8,1,1, 9.023, 10452.566, 502.235, 52803.657 23/09/15,21:23:45,17,10,1, 11.8,1,1, 9.023, 10452.532, 502.169, 52803.605 23/09/15,21:23:45,18,10,1, 11.8,1,1, 9.023, 10452.514, 502.097, 52803.636 23/09/15,21:23:45,19,10,1, 11.8,1,1, 9.023, 10452.500, 502.048, 52803.601 23/09/15,21:23:46,00,10,1, 11.9,1,1, 9.021, 10452.492, 502.048, 52803.601 23/09/15,21:23:46,01,10,1, 11.9,1,1, 9.021, 10452.441, 501.933, 52803.519 23/09/15,21:23:46,02,10,1, 11.9,1,1, 9.021, 10452.479, 501.874, 52803.516 23/09/15,21:23:46,03,10,1, 11.9,1,1, 9.021, 10452.424, 501.800, 52803.563 23/09/15,21:23:46,04,10,1, 11.9,1,1, 9.021, 10452.416, 501.754, 52803.607 23/09/15,21:23:46,05,10,1, 11.9,1,1, 9.021, 10452.369, 501.672, 52803.534 23/09/15,21:23:46,06,10,1, 11.9,1,1, 9.021, 10452.411, 501.631, 52803.509 23/09/15,21:23:46,07,10,1, 11.9,1,1, 9.021, 10452.369, 501.542, 52803.486 23/09/15,21:23:46,08,10,1, 11.9,1,1, 9.021, 10452.350, 501.490, 52803.492 23/09/15,21:23:46,09,10,1, 11.9,1,1, 9.021, 10452.337, 501.418, 52803.464 23/09/15,21:23:46,10,10,1, 11.9,1,1, 9.021, 10452.330, 501.353, 52803.476 23/09/15,21:23:46,11,10,1, 11.9,1,1, 9.021, 10452.303, 501.291, 52803.441 23/09/15,21:23:46,12,10,1, 11.9,1,1, 9.021, 10452.341, 501.233, 52803.456 23/09/15,21:23:46,13,10,1, 11.9,1,1, 9.021, 10452.317, 501.161, 52803.433 23/09/15,21:23:46,14,10,1, 11.9,1,1, 9.021, 10452.307, 501.086, 52803.390 23/09/15,21:23:46,15,10,1, 11.9,1,1, 9.021, 10452.287, 501.018, 52803.395 23/09/15,21:23:46,16,10,1, 11.9,1,1, 9.021, 10452.253, 500.945, 52803.380 23/09/15,21:23:46,17,10,1, 11.9,1,1, 9.021, 10452.265, 500.870, 52803.399 23/09/15,21:23:46,18,10,1, 11.9,1,1, 9.021, 10452.252, 500.822, 52803.337 23/09/15,21:23:46,19,10,1, 11.9,1,1, 9.021, 10452.235, 500.760, 52803.317 23/09/15,21:23:47,00,10,1, 11.9,1,1, 9.024, 10452.234, 500.760, 52803.317 23/09/15,21:23:47,01,10,1, 11.9,1,1, 9.024, 10452.184, 500.604, 52803.330 23/09/15,21:23:47,02,10,1, 11.9,1,1, 9.024, 10452.170, 500.551, 52803.312 23/09/15,21:23:47,03,10,1, 11.9,1,1, 9.024, 10452.163, 500.475, 52803.329 23/09/15,21:23:47,04,10,1, 11.9,1,1, 9.024, 10452.146, 500.402, 52803.285 23/09/15,21:23:47,05,10,1, 11.9,1,1, 9.024, 10452.126, 500.327, 52803.238 23/09/15,21:23:47,06,10,1, 11.9,1,1, 9.024, 10452.125, 500.259, 52803.212 23/09/15,21:23:47,07,10,1, 11.9,1,1, 9.024, 10452.104, 500.171, 52803.204 23/09/15,21:23:47,08,10,1, 11.9,1,1, 9.024, 10452.085, 500.078, 52803.182 23/09/15,21:23:47,09,10,1, 11.9,1,1, 9.024, 10452.073, 500.050, 52803.191 23/09/15,21:23:47,10,10,1, 11.9,1,1, 9.024, 10452.036, 499.964, 52803.183 23/09/15,21:23:47,11,10,1, 11.9,1,1, 9.024, 10452.036, 499.885, 52803.146 23/09/15,21:23:47,12,10,1, 11.9,1,1, 9.024, 10452.007, 499.821, 52803.148 23/09/15,21:23:47,13,10,1, 11.9,1,1, 9.024, 10451.977, 499.745, 52803.113 23/09/15,21:23:47,14,10,1, 11.9,1,1, 9.024, 10451.953, 499.675, 52803.114 23/09/15,21:23:47,15,10,1, 11.9,1,1, 9.024, 10451.925, 499.613, 52803.050 23/09/15,21:23:47,16,10,1, 11.9,1,1, 9.024, 10451.921, 499.535, 52803.056 23/09/15,21:23:47,17,10,1, 11.9,1,1, 9.024, 10451.895, 499.465, 52803.063 23/09/15,21:23:47,18,10,1, 11.9,1,1, 9.024, 10451.842, 499.381, 52803.012 23/09/15,21:23:47,19,10,1, 11.9,1,1, 9.024, 10451.821, 499.284, 52803.004 23/09/15,21:23:48,00,10,1, 11.8,1,1, 9.018, 10451.816, 499.284, 52803.004 23/09/15,21:23:48,01,10,1, 11.8,1,1, 9.018, 10451.782, 499.158, 52802.990 23/09/15,21:23:48,02,10,1, 11.8,1,1, 9.018, 10451.759, 499.088, 52802.996 23/09/15,21:23:48,03,10,1, 11.8,1,1, 9.018, 10451.744, 499.042, 52802.962 23/09/15,21:23:48,04,10,1, 11.8,1,1, 9.018, 10451.710, 498.957, 52802.945 23/09/15,21:23:48,05,10,1, 11.8,1,1, 9.018, 10451.676, 498.873, 52802.919 23/09/15,21:23:48,06,10,1, 11.8,1,1, 9.018, 10451.656, 498.827, 52802.915 23/09/15,21:23:48,07,10,1, 11.8,1,1, 9.018, 10451.627, 498.753, 52802.929 23/09/15,21:23:48,08,10,1, 11.8,1,1, 9.018, 10451.600, 498.665, 52802.891 23/09/15,21:23:48,09,10,1, 11.8,1,1, 9.018, 10451.595, 498.607, 52803.127 23/09/15,21:23:48,10,10,1, 11.8,1,1, 9.018, 10451.566, 498.524, 52802.795 23/09/15,21:23:48,11,10,1, 11.8,1,1, 9.018, 10451.506, 498.490, 52802.794 23/09/15,21:23:48,12,10,1, 11.8,1,1, 9.018, 10451.489, 498.433, 52802.824 23/09/15,21:23:48,13,10,1, 11.8,1,1, 9.018, 10451.464, 498.352, 52802.793 23/09/15,21:23:48,14,10,1, 11.8,1,1, 9.018, 10451.436, 498.287, 52802.805 23/09/15,21:23:48,15,10,1, 11.8,1,1, 9.018, 10451.400, 498.238, 52802.794 23/09/15,21:23:48,16,10,1, 11.8,1,1, 9.018, 10451.346, 498.165, 52802.803 23/09/15,21:23:48,17,10,1, 11.8,1,1, 9.018, 10451.316, 498.126, 52802.782 23/09/15,21:23:48,18,10,1, 11.8,1,1, 9.018, 10451.298, 498.047, 52802.765 23/09/15,21:23:48,19,10,1, 11.8,1,1, 9.018, 10451.265, 497.978, 52802.748 23/09/15,21:23:49,00,10,1, 11.9,1,1, 9.021, 10451.257, 497.978, 52802.748 23/09/15,21:23:49,01,10,1, 11.9,1,1, 9.021, 10451.219, 497.865, 52802.706 23/09/15,21:23:49,02,10,1, 11.9,1,1, 9.021, 10451.169, 497.825, 52802.712 23/09/15,21:23:49,03,10,1, 11.9,1,1, 9.021, 10451.117, 497.803, 52802.775 23/09/15,21:23:49,04,10,1, 11.9,1,1, 9.021, 10451.096, 497.729, 52802.659 23/09/15,21:23:49,05,10,1, 11.9,1,1, 9.021, 10451.049, 497.679, 52802.678 23/09/15,21:23:49,06,10,1, 11.9,1,1, 9.021, 10451.030, 497.638, 52802.671 23/09/15,21:23:49,07,10,1, 11.9,1,1, 9.021, 10450.978, 497.589, 52802.663 23/09/15,21:23:49,08,10,1, 11.9,1,1, 9.021, 10450.927, 497.528, 52802.681 23/09/15,21:23:49,09,10,1, 11.9,1,1, 9.021, 10450.918, 497.511, 52802.676 23/09/15,21:23:49,10,10,1, 11.9,1,1, 9.021, 10450.883, 497.451, 52802.672 23/09/15,21:23:49,11,10,1, 11.9,1,1, 9.021, 10450.827, 497.432, 52802.631 23/09/15,21:23:49,12,10,1, 11.9,1,1, 9.021, 10450.807, 497.387, 52802.654 23/09/15,21:23:49,13,10,1, 11.9,1,1, 9.021, 10450.789, 497.319, 52802.704 23/09/15,21:23:49,14,10,1, 11.9,1,1, 9.021, 10450.727, 497.288, 52802.661 23/09/15,21:23:49,15,10,1, 11.9,1,1, 9.021, 10450.712, 497.237, 52802.704 23/09/15,21:23:49,16,10,1, 11.9,1,1, 9.021, 10450.683, 497.188, 52802.642 23/09/15,21:23:49,17,10,1, 11.9,1,1, 9.021, 10450.668, 497.168, 52802.633 23/09/15,21:23:49,18,10,1, 11.9,1,1, 9.021, 10450.614, 497.113, 52802.625 23/09/15,21:23:49,19,10,1, 11.9,1,1, 9.021, 10450.580, 497.068, 52802.587 23/09/15,21:23:50,00,10,1, 11.9,1,1, 9.019, 10450.573, 497.068, 52802.587 23/09/15,21:23:50,01,10,1, 11.9,1,1, 9.019, 10450.534, 496.979, 52802.603 23/09/15,21:23:50,02,10,1, 11.9,1,1, 9.019, 10450.515, 496.953, 52802.614 23/09/15,21:23:50,03,10,1, 11.9,1,1, 9.019, 10450.474, 496.947, 52802.632 23/09/15,21:23:50,04,10,1, 11.9,1,1, 9.019, 10450.445, 496.903, 52802.603 23/09/15,21:23:50,05,10,1, 11.9,1,1, 9.019, 10450.422, 496.869, 52802.598 23/09/15,21:23:50,06,10,1, 11.9,1,1, 9.019, 10450.393, 496.808, 52802.581 23/09/15,21:23:50,07,10,1, 11.9,1,1, 9.019, 10450.380, 496.782, 52802.589 23/09/15,21:23:50,08,10,1, 11.9,1,1, 9.019, 10450.347, 496.705, 52802.577 23/09/15,21:23:50,09,10,1, 11.9,1,1, 9.019, 10450.312, 496.698, 52802.586 23/09/15,21:23:50,10,10,1, 11.9,1,1, 9.019, 10450.289, 496.651, 52802.604 23/09/15,21:23:50,11,10,1, 11.9,1,1, 9.019, 10450.284, 496.604, 52802.585 23/09/15,21:23:50,12,10,1, 11.9,1,1, 9.019, 10450.265, 496.582, 52802.601 23/09/15,21:23:50,13,10,1, 11.9,1,1, 9.019, 10450.242, 496.563, 52802.574 23/09/15,21:23:50,14,10,1, 11.9,1,1, 9.019, 10450.191, 496.548, 52802.592 23/09/15,21:23:50,15,10,1, 11.9,1,1, 9.019, 10450.194, 496.495, 52802.580 23/09/15,21:23:50,16,10,1, 11.9,1,1, 9.019, 10450.176, 496.449, 52802.575 23/09/15,21:23:50,17,10,1, 11.9,1,1, 9.019, 10450.127, 496.396, 52802.525 23/09/15,21:23:50,18,10,1, 11.9,1,1, 9.019, 10450.123, 496.389, 52802.529 23/09/15,21:23:50,19,10,1, 11.9,1,1, 9.019, 10450.099, 496.334, 52802.581 23/09/15,21:23:51,00,10,1, 11.9,1,1, 9.021, 10450.097, 496.334, 52802.581 23/09/15,21:23:51,01,10,1, 11.9,1,1, 9.021, 10450.046, 496.267, 52802.580 23/09/15,21:23:51,02,10,1, 11.9,1,1, 9.021, 10450.021, 496.227, 52802.544 23/09/15,21:23:51,03,10,1, 11.9,1,1, 9.021, 10449.973, 496.183, 52802.542 23/09/15,21:23:51,04,10,1, 11.9,1,1, 9.021, 10449.951, 496.141, 52802.558 23/09/15,21:23:51,05,10,1, 11.9,1,1, 9.021, 10449.925, 496.129, 52802.618 23/09/15,21:23:51,06,10,1, 11.9,1,1, 9.021, 10449.916, 496.041, 52802.505 23/09/15,21:23:51,07,10,1, 11.9,1,1, 9.021, 10449.870, 496.031, 52802.606 23/09/15,21:23:51,08,10,1, 11.9,1,1, 9.021, 10449.854, 495.994, 52802.525 23/09/15,21:23:51,09,10,1, 11.9,1,1, 9.021, 10449.811, 495.950, 52802.524 23/09/15,21:23:51,10,10,1, 11.9,1,1, 9.021, 10449.783, 495.878, 52802.527 23/09/15,21:23:51,11,10,1, 11.9,1,1, 9.021, 10449.731, 495.879, 52802.472 23/09/15,21:23:51,12,10,1, 11.9,1,1, 9.021, 10449.735, 495.828, 52802.522 23/09/15,21:23:51,13,10,1, 11.9,1,1, 9.021, 10449.713, 495.777, 52802.517 23/09/15,21:23:51,14,10,1, 11.9,1,1, 9.021, 10449.672, 495.723, 52802.521 23/09/15,21:23:51,15,10,1, 11.9,1,1, 9.021, 10449.637, 495.708, 52802.499 23/09/15,21:23:51,16,10,1, 11.9,1,1, 9.021, 10449.612, 495.649, 52802.475 23/09/15,21:23:51,17,10,1, 11.9,1,1, 9.021, 10449.591, 495.619, 52802.495 23/09/15,21:23:51,18,10,1, 11.9,1,1, 9.021, 10449.550, 495.569, 52802.468 23/09/15,21:23:51,19,10,1, 11.9,1,1, 9.021, 10449.509, 495.517, 52802.450 23/09/15,21:23:52,00,10,1, 11.9,1,1, 9.020, 10449.505, 495.517, 52802.450 23/09/15,21:23:52,01,10,1, 11.9,1,1, 9.020, 10449.422, 495.439, 52802.448 23/09/15,21:23:52,02,10,1, 11.9,1,1, 9.020, 10449.391, 495.381, 52802.431 23/09/15,21:23:52,03,10,1, 11.9,1,1, 9.020, 10449.351, 495.329, 52802.440 23/09/15,21:23:52,04,10,1, 11.9,1,1, 9.020, 10449.335, 495.281, 52802.442 23/09/15,21:23:52,05,10,1, 11.9,1,1, 9.020, 10449.297, 495.244, 52802.460 23/09/15,21:23:52,06,10,1, 11.9,1,1, 9.020, 10449.263, 495.188, 52802.444 23/09/15,21:23:52,07,10,1, 11.9,1,1, 9.020, 10449.246, 495.148, 52802.440 23/09/15,21:23:52,08,10,1, 11.9,1,1, 9.020, 10449.190, 495.103, 52802.468 23/09/15,21:23:52,09,10,1, 11.9,1,1, 9.020, 10449.163, 495.079, 52802.430 23/09/15,21:23:52,10,10,1, 11.9,1,1, 9.020, 10449.126, 495.038, 52802.366 23/09/15,21:23:52,11,10,1, 11.9,1,1, 9.020, 10449.057, 494.971, 52802.419 23/09/15,21:23:52,12,10,1, 11.9,1,1, 9.020, 10449.066, 494.966, 52802.386 23/09/15,21:23:52,13,10,1, 11.9,1,1, 9.020, 10449.020, 494.886, 52802.396 23/09/15,21:23:52,14,10,1, 11.9,1,1, 9.020, 10448.972, 494.850, 52802.389 23/09/15,21:23:52,15,10,1, 11.9,1,1, 9.020, 10448.934, 494.796, 52802.378 23/09/15,21:23:52,16,10,1, 11.9,1,1, 9.020, 10448.900, 494.766, 52802.413 23/09/15,21:23:52,17,10,1, 11.9,1,1, 9.020, 10448.843, 494.733, 52802.422 23/09/15,21:23:52,18,10,1, 11.9,1,1, 9.020, 10448.805, 494.702, 52802.392 23/09/15,21:23:52,19,10,1, 11.9,1,1, 9.020, 10448.779, 494.666, 52802.389 23/09/15,21:23:53,00,10,1, 11.9,1,1, 9.018, 10448.779, 494.666, 52802.389 23/09/15,21:23:53,01,10,1, 11.9,1,1, 9.018, 10448.712, 494.568, 52802.403 23/09/15,21:23:53,02,10,1, 11.9,1,1, 9.018, 10448.656, 494.543, 52802.391 23/09/15,21:23:53,03,10,1, 11.9,1,1, 9.018, 10448.607, 494.496, 52802.352 23/09/15,21:23:53,04,10,1, 11.9,1,1, 9.018, 10448.566, 494.465, 52802.370 23/09/15,21:23:53,05,10,1, 11.9,1,1, 9.018, 10448.504, 494.441, 52802.374 23/09/15,21:23:53,06,10,1, 11.9,1,1, 9.018, 10448.460, 494.386, 52802.390 23/09/15,21:23:53,07,10,1, 11.9,1,1, 9.018, 10448.428, 494.350, 52802.369 23/09/15,21:23:53,08,10,1, 11.9,1,1, 9.018, 10448.369, 494.296, 52802.395 23/09/15,21:23:53,09,10,1, 11.9,1,1, 9.018, 10448.348, 494.263, 52802.332 23/09/15,21:23:53,10,10,1, 11.9,1,1, 9.018, 10448.279, 494.216, 52802.339 23/09/15,21:23:53,11,10,1, 11.9,1,1, 9.018, 10448.261, 494.203, 52802.372 23/09/15,21:23:53,12,10,1, 11.9,1,1, 9.018, 10448.224, 494.108, 52802.393 23/09/15,21:23:53,13,10,1, 11.9,1,1, 9.018, 10448.156, 494.086, 52802.354 23/09/15,21:23:53,14,10,1, 11.9,1,1, 9.018, 10448.140, 494.069, 52802.341 23/09/15,21:23:53,15,10,1, 11.9,1,1, 9.018, 10448.090, 494.012, 52802.361 23/09/15,21:23:53,16,10,1, 11.9,1,1, 9.018, 10448.055, 493.984, 52802.378 23/09/15,21:23:53,17,10,1, 11.9,1,1, 9.018, 10448.000, 493.928, 52802.357 23/09/15,21:23:53,18,10,1, 11.9,1,1, 9.018, 10447.957, 493.878, 52802.347 23/09/15,21:23:53,19,10,1, 11.9,1,1, 9.018, 10447.947, 493.858, 52802.359 23/09/15,21:23:54,00,10,1, 11.9,1,1, 9.021, 10447.944, 493.858, 52802.359 23/09/15,21:23:54,01,10,1, 11.9,1,1, 9.021, 10447.840, 493.799, 52802.380 23/09/15,21:23:54,02,10,1, 11.9,1,1, 9.021, 10447.793, 493.752, 52802.384 23/09/15,21:23:54,03,10,1, 11.9,1,1, 9.021, 10447.745, 493.719, 52802.401 23/09/15,21:23:54,04,10,1, 11.9,1,1, 9.021, 10447.715, 493.683, 52802.357 23/09/15,21:23:54,05,10,1, 11.9,1,1, 9.021, 10447.669, 493.650, 52802.339 23/09/15,21:23:54,06,10,1, 11.9,1,1, 9.021, 10447.625, 493.626, 52802.356 23/09/15,21:23:54,07,10,1, 11.9,1,1, 9.021, 10447.563, 493.598, 52802.352 23/09/15,21:23:54,08,10,1, 11.9,1,1, 9.021, 10447.516, 493.528, 52802.308 23/09/15,21:23:54,09,10,1, 11.9,1,1, 9.021, 10447.503, 493.485, 52802.269 23/09/15,21:23:54,10,10,1, 11.9,1,1, 9.021, 10447.462, 493.458, 52802.419 23/09/15,21:23:54,11,10,1, 11.9,1,1, 9.021, 10447.408, 493.432, 52802.387 23/09/15,21:23:54,12,10,1, 11.9,1,1, 9.021, 10447.380, 493.416, 52802.380 23/09/15,21:23:54,13,10,1, 11.9,1,1, 9.021, 10447.333, 493.352, 52802.367 23/09/15,21:23:54,14,10,1, 11.9,1,1, 9.021, 10447.317, 493.333, 52802.326 23/09/15,21:23:54,15,10,1, 11.9,1,1, 9.021, 10447.286, 493.275, 52802.307 23/09/15,21:23:54,16,10,1, 11.9,1,1, 9.021, 10447.242, 493.231, 52802.328 23/09/15,21:23:54,17,10,1, 11.9,1,1, 9.021, 10447.187, 493.211, 52802.342 23/09/15,21:23:54,18,10,1, 11.9,1,1, 9.021, 10447.132, 493.156, 52802.313 23/09/15,21:23:54,19,10,1, 11.9,1,1, 9.021, 10447.129, 493.116, 52802.320 23/09/15,21:23:55,00,10,1, 11.9,1,1, 9.021, 10447.127, 493.116, 52802.320 23/09/15,21:23:55,01,10,1, 11.9,1,1, 9.021, 10447.032, 493.029, 52802.318 23/09/15,21:23:55,02,10,1, 11.9,1,1, 9.021, 10446.958, 492.992, 52802.313 23/09/15,21:23:55,03,10,1, 11.9,1,1, 9.021, 10446.926, 492.932, 52802.328 23/09/15,21:23:55,04,10,1, 11.9,1,1, 9.021, 10446.877, 492.902, 52802.297 23/09/15,21:23:55,05,10,1, 11.9,1,1, 9.021, 10446.832, 492.869, 52802.310 23/09/15,21:23:55,06,10,1, 11.9,1,1, 9.021, 10446.790, 492.838, 52802.273 23/09/15,21:23:55,07,10,1, 11.9,1,1, 9.021, 10446.752, 492.784, 52802.283 23/09/15,21:23:55,08,10,1, 11.9,1,1, 9.021, 10446.718, 492.758, 52802.300 23/09/15,21:23:55,09,10,1, 11.9,1,1, 9.021, 10446.680, 492.721, 52802.263 23/09/15,21:23:55,10,10,1, 11.9,1,1, 9.021, 10446.647, 492.689, 52802.271 23/09/15,21:23:55,11,10,1, 11.9,1,1, 9.021, 10446.619, 492.638, 52802.252 23/09/15,21:23:55,12,10,1, 11.9,1,1, 9.021, 10446.570, 492.595, 52802.237 23/09/15,21:23:55,13,10,1, 11.9,1,1, 9.021, 10446.544, 492.551, 52802.259 23/09/15,21:23:55,14,10,1, 11.9,1,1, 9.021, 10446.504, 492.500, 52802.221 23/09/15,21:23:55,15,10,1, 11.9,1,1, 9.021, 10446.464, 492.449, 52802.240 23/09/15,21:23:55,16,10,1, 11.9,1,1, 9.021, 10446.428, 492.444, 52802.231 23/09/15,21:23:55,17,10,1, 11.9,1,1, 9.021, 10446.405, 492.380, 52802.205 23/09/15,21:23:55,18,10,1, 11.9,1,1, 9.021, 10446.343, 492.362, 52802.246 23/09/15,21:23:55,19,10,1, 11.9,1,1, 9.021, 10446.331, 492.319, 52802.220 23/09/15,21:23:56,00,10,1, 11.8,1,1, 9.018, 10446.326, 492.319, 52802.220 23/09/15,21:23:56,01,10,1, 11.8,1,1, 9.018, 10446.265, 492.240, 52802.208 23/09/15,21:23:56,02,10,1, 11.8,1,1, 9.018, 10446.224, 492.211, 52802.192 23/09/15,21:23:56,03,10,1, 11.8,1,1, 9.018, 10446.193, 492.154, 52802.204 23/09/15,21:23:56,04,10,1, 11.8,1,1, 9.018, 10446.151, 492.118, 52802.184 23/09/15,21:23:56,05,10,1, 11.8,1,1, 9.018, 10446.105, 492.073, 52802.180 23/09/15,21:23:56,06,10,1, 11.8,1,1, 9.018, 10446.053, 492.057, 52802.169 23/09/15,21:23:56,07,10,1, 11.8,1,1, 9.018, 10446.032, 492.021, 52802.151 23/09/15,21:23:56,08,10,1, 11.8,1,1, 9.018, 10446.004, 491.960, 52802.176 23/09/15,21:23:56,09,10,1, 11.8,1,1, 9.018, 10445.974, 491.975, 52802.162 23/09/15,21:23:56,10,10,1, 11.8,1,1, 9.018, 10445.928, 491.911, 52802.118 23/09/15,21:23:56,11,10,1, 11.8,1,1, 9.018, 10445.901, 491.848, 52802.143 23/09/15,21:23:56,12,10,1, 11.8,1,1, 9.018, 10445.856, 491.823, 52802.125 23/09/15,21:23:56,13,10,1, 11.8,1,1, 9.018, 10445.862, 491.772, 52802.127 23/09/15,21:23:56,14,10,1, 11.8,1,1, 9.018, 10445.829, 491.732, 52802.127 23/09/15,21:23:56,15,10,1, 11.8,1,1, 9.018, 10445.760, 491.699, 52802.114 23/09/15,21:23:56,16,10,1, 11.8,1,1, 9.018, 10445.744, 491.665, 52802.101 23/09/15,21:23:56,17,10,1, 11.8,1,1, 9.018, 10445.717, 491.638, 52802.098 23/09/15,21:23:56,18,10,1, 11.8,1,1, 9.018, 10445.672, 491.606, 52802.109 23/09/15,21:23:56,19,10,1, 11.8,1,1, 9.018, 10445.651, 491.544, 52802.082 23/09/15,21:23:57,00,10,1, 11.9,1,1, 9.022, 10445.650, 491.544, 52802.082 23/09/15,21:23:57,01,10,1, 11.9,1,1, 9.022, 10445.576, 491.498, 52802.062 23/09/15,21:23:57,02,10,1, 11.9,1,1, 9.022, 10445.535, 491.519, 52802.386 23/09/15,21:23:57,03,10,1, 11.9,1,1, 9.022, 10445.510, 491.484, 52802.360 23/09/15,21:23:57,04,10,1, 11.9,1,1, 9.022, 10445.478, 491.453, 52802.369 23/09/15,21:23:57,05,10,1, 11.9,1,1, 9.022, 10445.456, 491.400, 52802.367 23/09/15,21:23:57,06,10,1, 11.9,1,1, 9.022, 10445.416, 491.387, 52802.364 23/09/15,21:23:57,07,10,1, 11.9,1,1, 9.022, 10445.378, 491.335, 52802.366 23/09/15,21:23:57,08,10,1, 11.9,1,1, 9.022, 10445.379, 491.320, 52802.352 23/09/15,21:23:57,09,10,1, 11.9,1,1, 9.022, 10445.313, 491.281, 52802.356 23/09/15,21:23:57,10,10,1, 11.9,1,1, 9.022, 10445.288, 491.254, 52802.320 23/09/15,21:23:57,11,10,1, 11.9,1,1, 9.022, 10445.290, 491.218, 52802.322 23/09/15,21:23:57,12,10,1, 11.9,1,1, 9.022, 10445.244, 491.193, 52802.333 23/09/15,21:23:57,13,10,1, 11.9,1,1, 9.022, 10445.216, 491.142, 52802.300 23/09/15,21:23:57,14,10,1, 11.9,1,1, 9.022, 10445.183, 491.135, 52802.338 23/09/15,21:23:57,15,10,1, 11.9,1,1, 9.022, 10445.159, 491.086, 52802.329 23/09/15,21:23:57,16,10,1, 11.9,1,1, 9.022, 10445.147, 491.018, 52802.291 23/09/15,21:23:57,17,10,1, 11.9,1,1, 9.022, 10445.088, 491.009, 52802.292 23/09/15,21:23:57,18,10,1, 11.9,1,1, 9.022, 10445.064, 490.992, 52802.262 23/09/15,21:23:57,19,10,1, 11.9,1,1, 9.022, 10445.047, 490.947, 52802.301 23/09/15,21:23:58,00,10,1, 11.8,1,1, 9.021, 10445.040, 490.947, 52802.301 23/09/15,21:23:58,01,10,1, 11.8,1,1, 9.021, 10445.008, 490.875, 52802.326 23/09/15,21:23:58,02,10,1, 11.8,1,1, 9.021, 10444.951, 490.841, 52802.373 23/09/15,21:23:58,03,10,1, 11.8,1,1, 9.021, 10444.948, 490.791, 52802.258 23/09/15,21:23:58,04,10,1, 11.8,1,1, 9.021, 10444.884, 490.744, 52802.260 23/09/15,21:23:58,05,10,1, 11.8,1,1, 9.021, 10444.886, 490.712, 52802.260 23/09/15,21:23:58,06,10,1, 11.8,1,1, 9.021, 10444.875, 490.663, 52802.217 23/09/15,21:23:58,07,10,1, 11.8,1,1, 9.021, 10444.813, 490.609, 52802.220 23/09/15,21:23:58,08,10,1, 11.8,1,1, 9.021, 10444.793, 490.557, 52802.200 23/09/15,21:23:58,09,10,1, 11.8,1,1, 9.021, 10444.777, 490.527, 52802.207 23/09/15,21:23:58,10,10,1, 11.8,1,1, 9.021, 10444.743, 490.494, 52802.178 23/09/15,21:23:58,11,10,1, 11.8,1,1, 9.021, 10444.700, 490.439, 52802.176 23/09/15,21:23:58,12,10,1, 11.8,1,1, 9.021, 10444.636, 490.361, 52802.124 23/09/15,21:23:58,13,10,1, 11.8,1,1, 9.021, 10444.648, 490.325, 52802.160 23/09/15,21:23:58,14,10,1, 11.8,1,1, 9.021, 10444.579, 490.273, 52802.152 23/09/15,21:23:58,15,10,1, 11.8,1,1, 9.021, 10444.566, 490.244, 52802.078 23/09/15,21:23:58,16,10,1, 11.8,1,1, 9.021, 10444.532, 490.186, 52802.097 23/09/15,21:23:58,17,10,1, 11.8,1,1, 9.021, 10444.475, 490.154, 52802.100 23/09/15,21:23:58,18,10,1, 11.8,1,1, 9.021, 10444.464, 490.073, 52802.100 23/09/15,21:23:58,19,10,1, 11.8,1,1, 9.021, 10444.448, 490.036, 52802.076 23/09/15,21:23:59,00,10,1, 11.9,1,1, 9.023, 10444.440, 490.036, 52802.076 23/09/15,21:23:59,01,10,1, 11.9,1,1, 9.023, 10444.353, 489.925, 52802.019 23/09/15,21:23:59,02,10,1, 11.9,1,1, 9.023, 10444.311, 489.839, 52802.047 23/09/15,21:23:59,03,10,1, 11.9,1,1, 9.023, 10444.228, 489.788, 52802.133 23/09/15,21:23:59,04,10,1, 11.9,1,1, 9.023, 10444.197, 489.728, 52801.969 23/09/15,21:23:59,05,10,1, 11.9,1,1, 9.023, 10444.180, 489.676, 52801.968 23/09/15,21:23:59,06,10,1, 11.9,1,1, 9.023, 10444.129, 489.612, 52802.011 23/09/15,21:23:59,07,10,1, 11.9,1,1, 9.023, 10444.093, 489.558, 52801.957 23/09/15,21:23:59,08,10,1, 11.9,1,1, 9.023, 10444.081, 489.491, 52801.903 23/09/15,21:23:59,09,10,1, 11.9,1,1, 9.023, 10444.021, 489.408, 52801.915 23/09/15,21:23:59,10,10,1, 11.9,1,1, 9.023, 10443.972, 489.348, 52801.876 23/09/15,21:23:59,11,10,1, 11.9,1,1, 9.023, 10443.942, 489.320, 52801.860 23/09/15,21:23:59,12,10,1, 11.9,1,1, 9.023, 10443.916, 489.229, 52801.875 23/09/15,21:23:59,13,10,1, 11.9,1,1, 9.023, 10443.865, 489.180, 52801.854 23/09/15,21:23:59,14,10,1, 11.9,1,1, 9.023, 10443.846, 489.103, 52801.835 23/09/15,21:23:59,15,10,1, 11.9,1,1, 9.023, 10443.786, 489.046, 52801.824 23/09/15,21:23:59,16,10,1, 11.9,1,1, 9.023, 10443.734, 488.987, 52801.801 23/09/15,21:23:59,17,10,1, 11.9,1,1, 9.023, 10443.697, 488.909, 52801.822 23/09/15,21:23:59,18,10,1, 11.9,1,1, 9.023, 10443.655, 488.861, 52801.788 23/09/15,21:23:59,19,10,1, 11.9,1,1, 9.023, 10443.635, 488.806, 52801.784 23/09/15,21:24:00,00,10,1, 11.9,1,1, 9.019, 10443.630, 488.806, 52801.784 23/09/15,21:24:00,01,10,1, 11.9,1,1, 9.019, 10443.512, 488.665, 52801.752 23/09/15,21:24:00,02,10,1, 11.9,1,1, 9.019, 10443.497, 488.556, 52801.388 23/09/15,21:24:00,03,10,1, 11.9,1,1, 9.019, 10443.435, 488.472, 52801.393 23/09/15,21:24:00,04,10,1, 11.9,1,1, 9.019, 10443.390, 488.418, 52801.389 23/09/15,21:24:00,05,10,1, 11.9,1,1, 9.019, 10443.360, 488.336, 52801.396 23/09/15,21:24:00,06,10,1, 11.9,1,1, 9.019, 10443.285, 488.276, 52801.361 23/09/15,21:24:00,07,10,1, 11.9,1,1, 9.019, 10443.272, 488.213, 52801.314 23/09/15,21:24:00,08,10,1, 11.9,1,1, 9.019, 10443.241, 488.175, 52801.321 23/09/15,21:24:00,09,10,1, 11.9,1,1, 9.019, 10443.181, 488.085, 52801.304 23/09/15,21:24:00,10,10,1, 11.9,1,1, 9.019, 10443.132, 488.022, 52801.273 23/09/15,21:24:00,11,10,1, 11.9,1,1, 9.019, 10443.098, 487.956, 52801.239 23/09/15,21:24:00,12,10,1, 11.9,1,1, 9.019, 10443.051, 487.901, 52801.251 23/09/15,21:24:00,13,10,1, 11.9,1,1, 9.019, 10443.017, 487.845, 52801.263 23/09/15,21:24:00,14,10,1, 11.9,1,1, 9.019, 10442.967, 487.782, 52801.200 23/09/15,21:24:00,15,10,1, 11.9,1,1, 9.019, 10442.929, 487.700, 52801.188 23/09/15,21:24:00,16,10,1, 11.9,1,1, 9.019, 10442.865, 487.666, 52801.221 23/09/15,21:24:00,17,10,1, 11.9,1,1, 9.019, 10442.803, 487.601, 52801.156 23/09/15,21:24:00,18,10,1, 11.9,1,1, 9.019, 10442.781, 487.522, 52801.136 23/09/15,21:24:00,19,10,1, 11.9,1,1, 9.019, 10442.730, 487.464, 52801.141 23/09/15,21:24:01,00,10,1, 11.9,1,1, 9.015, 10442.729, 487.464, 52801.141 23/09/15,21:24:01,01,10,1, 11.9,1,1, 9.015, 10442.631, 487.329, 52801.120 23/09/15,21:24:01,02,10,1, 11.9,1,1, 9.015, 10442.592, 487.254, 52801.129 23/09/15,21:24:01,03,10,1, 11.9,1,1, 9.015, 10442.540, 487.208, 52801.106 23/09/15,21:24:01,04,10,1, 11.9,1,1, 9.015, 10442.512, 487.168, 52801.081 23/09/15,21:24:01,05,10,1, 11.9,1,1, 9.015, 10442.466, 487.088, 52801.042 23/09/15,21:24:01,06,10,1, 11.9,1,1, 9.015, 10442.409, 487.016, 52801.020 23/09/15,21:24:01,07,10,1, 11.9,1,1, 9.015, 10442.362, 486.964, 52800.980 23/09/15,21:24:01,08,10,1, 11.9,1,1, 9.015, 10442.335, 486.891, 52800.968 23/09/15,21:24:01,09,10,1, 11.9,1,1, 9.015, 10442.293, 486.827, 52800.990 23/09/15,21:24:01,10,10,1, 11.9,1,1, 9.015, 10442.258, 486.763, 52800.949 23/09/15,21:24:01,11,10,1, 11.9,1,1, 9.015, 10442.179, 486.699, 52800.949 23/09/15,21:24:01,12,10,1, 11.9,1,1, 9.015, 10442.141, 486.663, 52800.922 23/09/15,21:24:01,13,10,1, 11.9,1,1, 9.015, 10442.116, 486.601, 52800.955 23/09/15,21:24:01,14,10,1, 11.9,1,1, 9.015, 10442.081, 486.544, 52801.044 23/09/15,21:24:01,15,10,1, 11.9,1,1, 9.015, 10442.033, 486.462, 52800.846 23/09/15,21:24:01,16,10,1, 11.9,1,1, 9.015, 10441.956, 486.399, 52800.887 23/09/15,21:24:01,17,10,1, 11.9,1,1, 9.015, 10441.973, 486.329, 52800.878 23/09/15,21:24:01,18,10,1, 11.9,1,1, 9.015, 10441.902, 486.285, 52800.859 23/09/15,21:24:01,19,10,1, 11.9,1,1, 9.015, 10441.883, 486.234, 52800.861 23/09/15,21:24:02,00,10,1, 11.9,1,1, 9.017, 10441.878, 486.234, 52800.861 23/09/15,21:24:02,01,10,1, 11.9,1,1, 9.017, 10441.812, 486.096, 52800.822 23/09/15,21:24:02,02,10,1, 11.9,1,1, 9.017, 10441.757, 486.008, 52800.782 23/09/15,21:24:02,03,10,1, 11.9,1,1, 9.017, 10441.710, 485.982, 52800.767 23/09/15,21:24:02,04,10,1, 11.9,1,1, 9.017, 10441.688, 485.888, 52800.742 23/09/15,21:24:02,05,10,1, 11.9,1,1, 9.017, 10441.647, 485.822, 52800.723 23/09/15,21:24:02,06,10,1, 11.9,1,1, 9.017, 10441.611, 485.759, 52800.707 23/09/15,21:24:02,07,10,1, 11.9,1,1, 9.017, 10441.586, 485.693, 52800.725 23/09/15,21:24:02,08,10,1, 11.9,1,1, 9.017, 10441.550, 485.612, 52800.707 23/09/15,21:24:02,09,10,1, 11.9,1,1, 9.017, 10441.504, 485.552, 52800.677 23/09/15,21:24:02,10,10,1, 11.9,1,1, 9.017, 10441.463, 485.479, 52800.665 23/09/15,21:24:02,11,10,1, 11.9,1,1, 9.017, 10441.462, 485.413, 52800.631 23/09/15,21:24:02,12,10,1, 11.9,1,1, 9.017, 10441.391, 485.333, 52800.621 23/09/15,21:24:02,13,10,1, 11.9,1,1, 9.017, 10441.382, 485.238, 52800.471 23/09/15,21:24:02,14,10,1, 11.9,1,1, 9.017, 10441.352, 485.197, 52800.630 23/09/15,21:24:02,15,10,1, 11.9,1,1, 9.017, 10441.303, 485.104, 52800.577 23/09/15,21:24:02,16,10,1, 11.9,1,1, 9.017, 10441.258, 485.031, 52800.553 23/09/15,21:24:02,17,10,1, 11.9,1,1, 9.017, 10441.229, 484.973, 52800.507 23/09/15,21:24:02,18,10,1, 11.9,1,1, 9.017, 10441.212, 484.889, 52800.495 23/09/15,21:24:02,19,10,1, 11.9,1,1, 9.017, 10441.199, 484.813, 52800.474 23/09/15,21:24:03,00,10,1, 11.9,1,1, 9.014, 10441.194, 484.813, 52800.474 23/09/15,21:24:03,01,10,1, 11.9,1,1, 9.014, 10441.114, 484.683, 52800.434 23/09/15,21:24:03,02,10,1, 11.9,1,1, 9.014, 10441.078, 484.564, 52800.397 23/09/15,21:24:03,03,10,1, 11.9,1,1, 9.014, 10441.029, 484.492, 52800.376 23/09/15,21:24:03,04,10,1, 11.9,1,1, 9.014, 10440.974, 484.427, 52800.358 23/09/15,21:24:03,05,10,1, 11.9,1,1, 9.014, 10440.937, 484.346, 52800.356 23/09/15,21:24:03,06,10,1, 11.9,1,1, 9.014, 10440.905, 484.305, 52800.286 23/09/15,21:24:03,07,10,1, 11.9,1,1, 9.014, 10440.867, 484.215, 52800.272 23/09/15,21:24:03,08,10,1, 11.9,1,1, 9.014, 10440.819, 484.141, 52800.220 23/09/15,21:24:03,09,10,1, 11.9,1,1, 9.014, 10440.775, 484.057, 52800.216 23/09/15,21:24:03,10,10,1, 11.9,1,1, 9.014, 10440.735, 483.980, 52800.182 23/09/15,21:24:03,11,10,1, 11.9,1,1, 9.014, 10440.674, 483.899, 52800.170 23/09/15,21:24:03,12,10,1, 11.9,1,1, 9.014, 10440.628, 483.848, 52800.178 23/09/15,21:24:03,13,10,1, 11.9,1,1, 9.014, 10440.620, 483.762, 52800.111 23/09/15,21:24:03,14,10,1, 11.9,1,1, 9.014, 10440.588, 483.677, 52800.107 23/09/15,21:24:03,15,10,1, 11.9,1,1, 9.014, 10440.565, 483.624, 52800.053 23/09/15,21:24:03,16,10,1, 11.9,1,1, 9.014, 10440.502, 483.505, 52800.044 23/09/15,21:24:03,17,10,1, 11.9,1,1, 9.014, 10440.468, 483.441, 52800.001 23/09/15,21:24:03,18,10,1, 11.9,1,1, 9.014, 10440.425, 483.348, 52800.010 23/09/15,21:24:03,19,10,1, 11.9,1,1, 9.014, 10440.412, 483.292, 52799.975 23/09/15,21:24:04,00,10,1, 11.8,1,1, 9.014, 10440.409, 483.292, 52799.975 23/09/15,21:24:04,01,10,1, 11.8,1,1, 9.014, 10440.327, 483.111, 52799.901 23/09/15,21:24:04,02,10,1, 11.8,1,1, 9.014, 10440.310, 483.049, 52799.886 23/09/15,21:24:04,03,10,1, 11.8,1,1, 9.014, 10440.268, 482.991, 52799.851 23/09/15,21:24:04,04,10,1, 11.8,1,1, 9.014, 10440.236, 482.901, 52799.841 23/09/15,21:24:04,05,10,1, 11.8,1,1, 9.014, 10440.196, 482.831, 52799.827 23/09/15,21:24:04,06,10,1, 11.8,1,1, 9.014, 10440.166, 482.754, 52799.825 23/09/15,21:24:04,07,10,1, 11.8,1,1, 9.014, 10440.135, 482.682, 52799.787 23/09/15,21:24:04,08,10,1, 11.8,1,1, 9.014, 10440.084, 482.574, 52799.754 23/09/15,21:24:04,09,10,1, 11.8,1,1, 9.014, 10440.057, 482.509, 52799.694 23/09/15,21:24:04,10,10,1, 11.8,1,1, 9.014, 10440.035, 482.430, 52799.667 23/09/15,21:24:04,11,10,1, 11.8,1,1, 9.014, 10439.990, 482.354, 52799.666 23/09/15,21:24:04,12,10,1, 11.8,1,1, 9.014, 10439.952, 482.261, 52799.660 23/09/15,21:24:04,13,10,1, 11.8,1,1, 9.014, 10439.921, 482.174, 52799.617 23/09/15,21:24:04,14,10,1, 11.8,1,1, 9.014, 10439.899, 482.079, 52799.600 23/09/15,21:24:04,15,10,1, 11.8,1,1, 9.014, 10439.868, 482.017, 52799.586 23/09/15,21:24:04,16,10,1, 11.8,1,1, 9.014, 10439.827, 481.917, 52799.558 23/09/15,21:24:04,17,10,1, 11.8,1,1, 9.014, 10439.819, 481.861, 52799.518 23/09/15,21:24:04,18,10,1, 11.8,1,1, 9.014, 10439.777, 481.742, 52799.508 23/09/15,21:24:04,19,10,1, 11.8,1,1, 9.014, 10439.730, 481.667, 52799.466 23/09/15,21:24:05,00,10,1, 11.9,1,1, 9.017, 10439.725, 481.667, 52799.466 23/09/15,21:24:05,01,10,1, 11.9,1,1, 9.017, 10439.672, 481.468, 52799.413 23/09/15,21:24:05,02,10,1, 11.9,1,1, 9.017, 10439.628, 481.411, 52799.378 23/09/15,21:24:05,03,10,1, 11.9,1,1, 9.017, 10439.613, 481.327, 52799.388 23/09/15,21:24:05,04,10,1, 11.9,1,1, 9.017, 10439.558, 481.236, 52799.353 23/09/15,21:24:05,05,10,1, 11.9,1,1, 9.017, 10439.540, 481.152, 52799.322 23/09/15,21:24:05,06,10,1, 11.9,1,1, 9.017, 10439.485, 481.077, 52799.281 23/09/15,21:24:05,07,10,1, 11.9,1,1, 9.017, 10439.431, 480.991, 52799.201 23/09/15,21:24:05,08,10,1, 11.9,1,1, 9.017, 10439.429, 480.903, 52799.215 23/09/15,21:24:05,09,10,1, 11.9,1,1, 9.017, 10439.369, 480.837, 52799.233 23/09/15,21:24:05,10,10,1, 11.9,1,1, 9.017, 10439.348, 480.742, 52799.160 23/09/15,21:24:05,11,10,1, 11.9,1,1, 9.017, 10439.308, 480.668, 52799.127 23/09/15,21:24:05,12,10,1, 11.9,1,1, 9.017, 10439.274, 480.562, 52799.129 23/09/15,21:24:05,13,10,1, 11.9,1,1, 9.017, 10439.243, 480.483, 52799.070 23/09/15,21:24:05,14,10,1, 11.9,1,1, 9.017, 10439.178, 480.414, 52799.057 23/09/15,21:24:05,15,10,1, 11.9,1,1, 9.017, 10439.162, 480.318, 52799.008 23/09/15,21:24:05,16,10,1, 11.9,1,1, 9.017, 10439.132, 480.275, 52798.978 23/09/15,21:24:05,17,10,1, 11.9,1,1, 9.017, 10439.106, 480.201, 52798.980 23/09/15,21:24:05,18,10,1, 11.9,1,1, 9.017, 10439.044, 480.118, 52798.952 23/09/15,21:24:05,19,10,1, 11.9,1,1, 9.017, 10439.039, 480.043, 52798.956 23/09/15,21:24:06,00,10,1, 11.9,1,1, 9.020, 10439.032, 480.043, 52798.956 23/09/15,21:24:06,01,10,1, 11.9,1,1, 9.020, 10438.961, 479.886, 52798.898 23/09/15,21:24:06,02,10,1, 11.9,1,1, 9.020, 10438.932, 479.811, 52798.873 23/09/15,21:24:06,03,10,1, 11.9,1,1, 9.020, 10438.897, 479.738, 52798.851 23/09/15,21:24:06,04,10,1, 11.9,1,1, 9.020, 10438.836, 479.667, 52798.785 23/09/15,21:24:06,05,10,1, 11.9,1,1, 9.020, 10438.785, 479.596, 52798.792 23/09/15,21:24:06,06,10,1, 11.9,1,1, 9.020, 10438.780, 479.529, 52798.783 23/09/15,21:24:06,07,10,1, 11.9,1,1, 9.020, 10438.730, 479.454, 52798.767 23/09/15,21:24:06,08,10,1, 11.9,1,1, 9.020, 10438.692, 479.405, 52798.717 23/09/15,21:24:06,09,10,1, 11.9,1,1, 9.020, 10438.644, 479.322, 52798.705 23/09/15,21:24:06,10,10,1, 11.9,1,1, 9.020, 10438.630, 479.240, 52798.673 23/09/15,21:24:06,11,10,1, 11.9,1,1, 9.020, 10438.590, 479.175, 52798.634 23/09/15,21:24:06,12,10,1, 11.9,1,1, 9.020, 10438.523, 479.093, 52798.648 23/09/15,21:24:06,13,10,1, 11.9,1,1, 9.020, 10438.509, 479.032, 52798.629 23/09/15,21:24:06,14,10,1, 11.9,1,1, 9.020, 10438.464, 478.947, 52798.588 23/09/15,21:24:06,15,10,1, 11.9,1,1, 9.020, 10438.442, 478.894, 52798.572 23/09/15,21:24:06,16,10,1, 11.9,1,1, 9.020, 10438.394, 478.801, 52798.542 23/09/15,21:24:06,17,10,1, 11.9,1,1, 9.020, 10438.352, 478.728, 52798.525 23/09/15,21:24:06,18,10,1, 11.9,1,1, 9.020, 10438.335, 478.650, 52798.486 23/09/15,21:24:06,19,10,1, 11.9,1,1, 9.020, 10438.279, 478.561, 52798.462 23/09/15,21:24:07,00,10,1, 11.9,1,1, 9.014, 10438.273, 478.561, 52798.462 23/09/15,21:24:07,01,10,1, 11.9,1,1, 9.014, 10438.232, 478.406, 52798.414 23/09/15,21:24:07,02,10,1, 11.9,1,1, 9.014, 10438.205, 478.354, 52798.363 23/09/15,21:24:07,03,10,1, 11.9,1,1, 9.014, 10438.155, 478.241, 52798.351 23/09/15,21:24:07,04,10,1, 11.9,1,1, 9.014, 10438.153, 478.183, 52798.314 23/09/15,21:24:07,05,10,1, 11.9,1,1, 9.014, 10438.111, 478.099, 52798.258 23/09/15,21:24:07,06,10,1, 11.9,1,1, 9.014, 10438.053, 478.005, 52798.257 23/09/15,21:24:07,07,10,1, 11.9,1,1, 9.014, 10438.037, 477.926, 52798.245 23/09/15,21:24:07,08,10,1, 11.9,1,1, 9.014, 10438.019, 477.863, 52798.238 23/09/15,21:24:07,09,10,1, 11.9,1,1, 9.014, 10437.976, 477.767, 52798.206 23/09/15,21:24:07,10,10,1, 11.9,1,1, 9.014, 10437.953, 477.672, 52798.161 23/09/15,21:24:07,11,10,1, 11.9,1,1, 9.014, 10437.932, 477.616, 52798.125 23/09/15,21:24:07,12,10,1, 11.9,1,1, 9.014, 10437.876, 477.509, 52798.102 23/09/15,21:24:07,13,10,1, 11.9,1,1, 9.014, 10437.874, 477.428, 52798.104 23/09/15,21:24:07,14,10,1, 11.9,1,1, 9.014, 10437.850, 477.342, 52798.056 23/09/15,21:24:07,15,10,1, 11.9,1,1, 9.014, 10437.779, 477.250, 52797.999 23/09/15,21:24:07,16,10,1, 11.9,1,1, 9.014, 10437.786, 477.157, 52798.020 23/09/15,21:24:07,17,10,1, 11.9,1,1, 9.014, 10437.733, 477.059, 52797.991 23/09/15,21:24:07,18,10,1, 11.9,1,1, 9.014, 10437.704, 477.013, 52797.939 23/09/15,21:24:07,19,10,1, 11.9,1,1, 9.014, 10437.709, 476.901, 52797.799 23/09/15,21:24:08,00,10,1, 11.9,1,1, 9.018, 10437.706, 476.901, 52797.799 23/09/15,21:24:08,01,10,1, 11.9,1,1, 9.018, 10437.641, 476.718, 52797.725 23/09/15,21:24:08,02,10,1, 11.9,1,1, 9.018, 10437.550, 476.671, 52797.973 23/09/15,21:24:08,03,10,1, 11.9,1,1, 9.018, 10437.593, 476.558, 52797.843 23/09/15,21:24:08,04,10,1, 11.9,1,1, 9.018, 10437.555, 476.483, 52797.741 23/09/15,21:24:08,05,10,1, 11.9,1,1, 9.018, 10437.504, 476.385, 52797.742 23/09/15,21:24:08,06,10,1, 11.9,1,1, 9.018, 10437.457, 476.271, 52797.709 23/09/15,21:24:08,07,10,1, 11.9,1,1, 9.018, 10437.425, 476.177, 52797.700 23/09/15,21:24:08,08,10,1, 11.9,1,1, 9.018, 10437.391, 476.085, 52797.588 23/09/15,21:24:08,09,10,1, 11.9,1,1, 9.018, 10437.368, 476.000, 52797.590 23/09/15,21:24:08,10,10,1, 11.9,1,1, 9.018, 10437.326, 475.897, 52797.558 23/09/15,21:24:08,11,10,1, 11.9,1,1, 9.018, 10437.293, 475.839, 52797.515 23/09/15,21:24:08,12,10,1, 11.9,1,1, 9.018, 10437.256, 475.707, 52797.492 23/09/15,21:24:08,13,10,1, 11.9,1,1, 9.018, 10437.218, 475.650, 52797.452 23/09/15,21:24:08,14,10,1, 11.9,1,1, 9.018, 10437.206, 475.562, 52797.408 23/09/15,21:24:08,15,10,1, 11.9,1,1, 9.018, 10437.167, 475.462, 52797.403 23/09/15,21:24:08,16,10,1, 11.9,1,1, 9.018, 10437.125, 475.380, 52797.367 23/09/15,21:24:08,17,10,1, 11.9,1,1, 9.018, 10437.097, 475.297, 52797.333 23/09/15,21:24:08,18,10,1, 11.9,1,1, 9.018, 10437.079, 475.171, 52797.270 23/09/15,21:24:08,19,10,1, 11.9,1,1, 9.018, 10437.032, 475.122, 52797.261 23/09/15,21:24:09,00,10,1, 11.9,1,1, 9.017, 10437.030, 475.122, 52797.261 23/09/15,21:24:09,01,10,1, 11.9,1,1, 9.017, 10436.987, 474.920, 52797.180 23/09/15,21:24:09,02,10,1, 11.9,1,1, 9.017, 10436.943, 474.838, 52797.171 23/09/15,21:24:09,03,10,1, 11.9,1,1, 9.017, 10436.933, 474.736, 52797.161 23/09/15,21:24:09,04,10,1, 11.9,1,1, 9.017, 10436.869, 474.667, 52797.092 23/09/15,21:24:09,05,10,1, 11.9,1,1, 9.017, 10436.851, 474.558, 52797.065 23/09/15,21:24:09,06,10,1, 11.9,1,1, 9.017, 10436.821, 474.465, 52797.019 23/09/15,21:24:09,07,10,1, 11.9,1,1, 9.017, 10436.800, 474.382, 52796.994 23/09/15,21:24:09,08,10,1, 11.9,1,1, 9.017, 10436.780, 474.307, 52796.952 23/09/15,21:24:09,09,10,1, 11.9,1,1, 9.017, 10436.750, 474.224, 52796.922 23/09/15,21:24:09,10,10,1, 11.9,1,1, 9.017, 10436.715, 474.121, 52796.894 23/09/15,21:24:09,11,10,1, 11.9,1,1, 9.017, 10436.692, 474.028, 52796.862 23/09/15,21:24:09,12,10,1, 11.9,1,1, 9.017, 10436.662, 473.967, 52796.828 23/09/15,21:24:09,13,10,1, 11.9,1,1, 9.017, 10436.655, 473.849, 52796.760 23/09/15,21:24:09,14,10,1, 11.9,1,1, 9.017, 10436.635, 473.751, 52796.754 23/09/15,21:24:09,15,10,1, 11.9,1,1, 9.017, 10436.608, 473.687, 52796.730 23/09/15,21:24:09,16,10,1, 11.9,1,1, 9.017, 10436.568, 473.604, 52796.664 23/09/15,21:24:09,17,10,1, 11.9,1,1, 9.017, 10436.570, 473.519, 52796.679 23/09/15,21:24:09,18,10,1, 11.9,1,1, 9.017, 10436.571, 473.434, 52796.648 23/09/15,21:24:09,19,10,1, 11.9,1,1, 9.017, 10436.531, 473.356, 52796.634 23/09/15,21:24:10,00,10,1, 11.9,1,1, 9.013, 10436.529, 473.356, 52796.634 23/09/15,21:24:10,01,10,1, 11.9,1,1, 9.013, 10436.517, 473.165, 52796.556 23/09/15,21:24:10,02,10,1, 11.9,1,1, 9.013, 10436.483, 473.085, 52796.662 23/09/15,21:24:10,03,10,1, 11.9,1,1, 9.013, 10436.449, 472.991, 52796.436 23/09/15,21:24:10,04,10,1, 11.9,1,1, 9.013, 10436.428, 472.929, 52796.445 23/09/15,21:24:10,05,10,1, 11.9,1,1, 9.013, 10436.445, 472.840, 52796.445 23/09/15,21:24:10,06,10,1, 11.9,1,1, 9.013, 10436.431, 472.755, 52796.393 23/09/15,21:24:10,07,10,1, 11.9,1,1, 9.013, 10436.402, 472.662, 52796.380 23/09/15,21:24:10,08,10,1, 11.9,1,1, 9.013, 10436.430, 472.582, 52796.385 23/09/15,21:24:10,09,10,1, 11.9,1,1, 9.013, 10436.395, 472.508, 52796.331 23/09/15,21:24:10,10,10,1, 11.9,1,1, 9.013, 10436.396, 472.433, 52796.290 23/09/15,21:24:10,11,10,1, 11.9,1,1, 9.013, 10436.390, 472.319, 52796.266 23/09/15,21:24:10,12,10,1, 11.9,1,1, 9.013, 10436.359, 472.268, 52796.237 23/09/15,21:24:10,13,10,1, 11.9,1,1, 9.013, 10436.357, 472.170, 52796.196 23/09/15,21:24:10,14,10,1, 11.9,1,1, 9.013, 10436.321, 472.068, 52796.164 23/09/15,21:24:10,15,10,1, 11.9,1,1, 9.013, 10436.317, 471.983, 52796.145 23/09/15,21:24:10,16,10,1, 11.9,1,1, 9.013, 10436.331, 471.915, 52796.099 23/09/15,21:24:10,17,10,1, 11.9,1,1, 9.013, 10436.291, 471.819, 52796.060 23/09/15,21:24:10,18,10,1, 11.9,1,1, 9.013, 10436.291, 471.730, 52796.047 23/09/15,21:24:10,19,10,1, 11.9,1,1, 9.013, 10436.313, 471.644, 52796.037 23/09/15,21:24:11,00,10,1, 11.9,1,1, 9.018, 10436.312, 471.644, 52796.037 23/09/15,21:24:11,01,10,1, 11.9,1,1, 9.018, 10436.276, 471.479, 52795.952 23/09/15,21:24:11,02,10,1, 11.9,1,1, 9.018, 10436.266, 471.401, 52795.915 23/09/15,21:24:11,03,10,1, 11.9,1,1, 9.018, 10436.257, 471.285, 52795.890 23/09/15,21:24:11,04,10,1, 11.9,1,1, 9.018, 10436.245, 471.229, 52795.880 23/09/15,21:24:11,05,10,1, 11.9,1,1, 9.018, 10436.227, 471.136, 52795.829 23/09/15,21:24:11,06,10,1, 11.9,1,1, 9.018, 10436.213, 471.040, 52795.831 23/09/15,21:24:11,07,10,1, 11.9,1,1, 9.018, 10436.191, 470.988, 52795.749 23/09/15,21:24:11,08,10,1, 11.9,1,1, 9.018, 10436.200, 470.896, 52795.756 23/09/15,21:24:11,09,10,1, 11.9,1,1, 9.018, 10436.167, 470.789, 52795.709 23/09/15,21:24:11,10,10,1, 11.9,1,1, 9.018, 10436.205, 470.716, 52795.575 23/09/15,21:24:11,11,10,1, 11.9,1,1, 9.018, 10436.151, 470.635, 52795.703 23/09/15,21:24:11,12,10,1, 11.9,1,1, 9.018, 10436.159, 470.552, 52795.630 23/09/15,21:24:11,13,10,1, 11.9,1,1, 9.018, 10436.176, 470.494, 52795.590 23/09/15,21:24:11,14,10,1, 11.9,1,1, 9.018, 10436.171, 470.375, 52795.579 23/09/15,21:24:11,15,10,1, 11.9,1,1, 9.018, 10436.169, 470.296, 52795.560 23/09/15,21:24:11,16,10,1, 11.9,1,1, 9.018, 10436.164, 470.220, 52795.491 23/09/15,21:24:11,17,10,1, 11.9,1,1, 9.018, 10436.173, 470.147, 52795.478 23/09/15,21:24:11,18,10,1, 11.9,1,1, 9.018, 10436.159, 470.044, 52795.445 23/09/15,21:24:11,19,10,1, 11.9,1,1, 9.018, 10436.161, 469.994, 52795.430 23/09/15,21:24:12,00,10,1, 11.9,1,1, 9.010, 10436.153, 469.994, 52795.430 23/09/15,21:24:12,01,10,1, 11.9,1,1, 9.010, 10436.159, 469.810, 52795.357 23/09/15,21:24:12,02,10,1, 11.9,1,1, 9.010, 10436.182, 469.729, 52795.060 23/09/15,21:24:12,03,10,1, 11.9,1,1, 9.010, 10436.152, 469.653, 52795.322 23/09/15,21:24:12,04,10,1, 11.9,1,1, 9.010, 10436.172, 469.582, 52795.327 23/09/15,21:24:12,05,10,1, 11.9,1,1, 9.010, 10436.161, 469.505, 52795.265 23/09/15,21:24:12,06,10,1, 11.9,1,1, 9.010, 10436.188, 469.436, 52795.239 23/09/15,21:24:12,07,10,1, 11.9,1,1, 9.010, 10436.173, 469.326, 52795.170 23/09/15,21:24:12,08,10,1, 11.9,1,1, 9.010, 10436.181, 469.252, 52795.165 23/09/15,21:24:12,09,10,1, 11.9,1,1, 9.010, 10436.212, 469.178, 52795.089 23/09/15,21:24:12,10,10,1, 11.9,1,1, 9.010, 10436.215, 469.092, 52795.110 23/09/15,21:24:12,11,10,1, 11.9,1,1, 9.010, 10436.210, 469.030, 52795.059 23/09/15,21:24:12,12,10,1, 11.9,1,1, 9.010, 10436.212, 468.936, 52795.018 23/09/15,21:24:12,13,10,1, 11.9,1,1, 9.010, 10436.194, 468.893, 52795.017 23/09/15,21:24:12,14,10,1, 11.9,1,1, 9.010, 10436.212, 468.791, 52794.974 23/09/15,21:24:12,15,10,1, 11.9,1,1, 9.010, 10436.223, 468.740, 52794.923 23/09/15,21:24:12,16,10,1, 11.9,1,1, 9.010, 10436.233, 468.630, 52794.860 23/09/15,21:24:12,17,10,1, 11.9,1,1, 9.010, 10436.240, 468.552, 52794.810 23/09/15,21:24:12,18,10,1, 11.9,1,1, 9.010, 10436.245, 468.476, 52794.818 23/09/15,21:24:12,19,10,1, 11.9,1,1, 9.010, 10436.276, 468.386, 52794.788 23/09/15,21:24:13,00,10,1, 11.9,1,1, 9.016, 10436.270, 468.386, 52794.788 23/09/15,21:24:13,01,10,1, 11.9,1,1, 9.016, 10436.299, 468.243, 52794.724 23/09/15,21:24:13,02,10,1, 11.9,1,1, 9.016, 10436.294, 468.175, 52794.745 23/09/15,21:24:13,03,10,1, 11.9,1,1, 9.016, 10436.297, 468.102, 52794.686 23/09/15,21:24:13,04,10,1, 11.9,1,1, 9.016, 10436.335, 468.056, 52794.651 23/09/15,21:24:13,05,10,1, 11.9,1,1, 9.016, 10436.343, 467.958, 52794.478 23/09/15,21:24:13,06,10,1, 11.9,1,1, 9.016, 10436.337, 467.899, 52794.515 23/09/15,21:24:13,07,10,1, 11.9,1,1, 9.016, 10436.363, 467.807, 52794.522 23/09/15,21:24:13,08,10,1, 11.9,1,1, 9.016, 10436.374, 467.746, 52794.447 23/09/15,21:24:13,09,10,1, 11.9,1,1, 9.016, 10436.403, 467.642, 52794.475 23/09/15,21:24:13,10,10,1, 11.9,1,1, 9.016, 10436.405, 467.591, 52794.442 23/09/15,21:24:13,11,10,1, 11.9,1,1, 9.016, 10436.411, 467.518, 52794.375 23/09/15,21:24:13,12,10,1, 11.9,1,1, 9.016, 10436.437, 467.443, 52794.383 23/09/15,21:24:13,13,10,1, 11.9,1,1, 9.016, 10436.444, 467.384, 52794.355 23/09/15,21:24:13,14,10,1, 11.9,1,1, 9.016, 10436.440, 467.294, 52794.287 23/09/15,21:24:13,15,10,1, 11.9,1,1, 9.016, 10436.482, 467.209, 52794.257 23/09/15,21:24:13,16,10,1, 11.9,1,1, 9.016, 10436.501, 467.159, 52794.238 23/09/15,21:24:13,17,10,1, 11.9,1,1, 9.016, 10436.488, 467.096, 52794.198 23/09/15,21:24:13,18,10,1, 11.9,1,1, 9.016, 10436.530, 467.025, 52794.224 23/09/15,21:24:13,19,10,1, 11.9,1,1, 9.016, 10436.521, 466.920, 52794.211 23/09/15,21:24:14,00,10,1, 11.9,1,1, 9.014, 10436.521, 466.920, 52794.211 23/09/15,21:24:14,01,10,1, 11.9,1,1, 9.014, 10436.529, 466.820, 52794.273 23/09/15,21:24:14,02,10,1, 11.9,1,1, 9.014, 10436.536, 466.747, 52794.034 23/09/15,21:24:14,03,10,1, 11.9,1,1, 9.014, 10436.528, 466.661, 52794.040 23/09/15,21:24:14,04,10,1, 11.9,1,1, 9.014, 10436.538, 466.604, 52794.051 23/09/15,21:24:14,05,10,1, 11.9,1,1, 9.014, 10436.576, 466.523, 52793.991 23/09/15,21:24:14,06,10,1, 11.9,1,1, 9.014, 10436.577, 466.458, 52793.961 23/09/15,21:24:14,07,10,1, 11.9,1,1, 9.014, 10436.595, 466.367, 52793.973 23/09/15,21:24:14,08,10,1, 11.9,1,1, 9.014, 10436.594, 466.304, 52793.920 23/09/15,21:24:14,09,10,1, 11.9,1,1, 9.014, 10436.610, 466.220, 52793.861 23/09/15,21:24:14,10,10,1, 11.9,1,1, 9.014, 10436.602, 466.165, 52793.849 23/09/15,21:24:14,11,10,1, 11.9,1,1, 9.014, 10436.595, 466.091, 52793.795 23/09/15,21:24:14,12,10,1, 11.9,1,1, 9.014, 10436.618, 466.033, 52793.781 23/09/15,21:24:14,13,10,1, 11.9,1,1, 9.014, 10436.582, 465.954, 52793.777 23/09/15,21:24:14,14,10,1, 11.9,1,1, 9.014, 10436.601, 465.861, 52793.754 23/09/15,21:24:14,15,10,1, 11.9,1,1, 9.014, 10436.607, 465.804, 52793.737 23/09/15,21:24:14,16,10,1, 11.9,1,1, 9.014, 10436.594, 465.729, 52793.690 23/09/15,21:24:14,17,10,1, 11.9,1,1, 9.014, 10436.622, 465.679, 52793.697 23/09/15,21:24:14,18,10,1, 11.9,1,1, 9.014, 10436.610, 465.595, 52793.636 23/09/15,21:24:14,19,10,1, 11.9,1,1, 9.014, 10436.569, 465.541, 52793.615 23/09/15,21:24:15,00,09,1, 11.9,1,1, 9.012, 10436.562, 465.541, 52793.615 23/09/15,21:24:15,01,09,1, 11.9,1,1, 9.012, 10436.549, 465.403, 52793.571 23/09/15,21:24:15,02,09,1, 11.9,1,1, 9.012, 10436.542, 465.348, 52793.526 23/09/15,21:24:15,03,09,1, 11.9,1,1, 9.012, 10436.536, 465.286, 52793.502 23/09/15,21:24:15,04,09,1, 11.9,1,1, 9.012, 10436.553, 465.219, 52793.459 23/09/15,21:24:15,05,09,1, 11.9,1,1, 9.012, 10436.548, 465.162, 52793.440 23/09/15,21:24:15,06,09,1, 11.9,1,1, 9.012, 10436.535, 465.088, 52793.405 23/09/15,21:24:15,07,09,1, 11.9,1,1, 9.012, 10436.510, 465.022, 52793.391 23/09/15,21:24:15,08,09,1, 11.9,1,1, 9.012, 10436.518, 464.981, 52793.383 23/09/15,21:24:15,09,09,1, 11.9,1,1, 9.012, 10436.522, 464.882, 52793.349 23/09/15,21:24:15,10,09,1, 11.9,1,1, 9.012, 10436.521, 464.818, 52793.347 23/09/15,21:24:15,11,09,1, 11.9,1,1, 9.012, 10436.514, 464.748, 52793.314 23/09/15,21:24:15,12,09,1, 11.9,1,1, 9.012, 10436.488, 464.722, 52793.310 23/09/15,21:24:15,13,09,1, 11.9,1,1, 9.012, 10436.482, 464.627, 52793.269 23/09/15,21:24:15,14,09,1, 11.9,1,1, 9.012, 10436.479, 464.562, 52793.218 23/09/15,21:24:15,15,09,1, 11.9,1,1, 9.012, 10436.464, 464.481, 52793.178 23/09/15,21:24:15,16,09,1, 11.9,1,1, 9.012, 10436.449, 464.423, 52793.154 23/09/15,21:24:15,17,09,1, 11.9,1,1, 9.012, 10436.438, 464.363, 52793.127 23/09/15,21:24:15,18,09,1, 11.9,1,1, 9.012, 10436.435, 464.303, 52793.096 23/09/15,21:24:15,19,09,1, 11.9,1,1, 9.012, 10436.393, 464.239, 52793.088 23/09/15,21:24:16,00,09,1, 11.8,1,1, 9.014, 10436.387, 464.239, 52793.088 23/09/15,21:24:16,01,09,1, 11.8,1,1, 9.014, 10436.390, 464.097, 52793.044 23/09/15,21:24:16,02,09,1, 11.8,1,1, 9.014, 10436.388, 464.052, 52793.027 23/09/15,21:24:16,03,09,1, 11.8,1,1, 9.014, 10436.363, 463.971, 52792.988 23/09/15,21:24:16,04,09,1, 11.8,1,1, 9.014, 10436.367, 463.935, 52792.973 23/09/15,21:24:16,05,09,1, 11.8,1,1, 9.014, 10436.344, 463.876, 52792.952 23/09/15,21:24:16,06,09,1, 11.8,1,1, 9.014, 10436.328, 463.805, 52792.913 23/09/15,21:24:16,07,09,1, 11.8,1,1, 9.014, 10436.330, 463.743, 52792.912 23/09/15,21:24:16,08,09,1, 11.8,1,1, 9.014, 10436.301, 463.683, 52792.882 23/09/15,21:24:16,09,09,1, 11.8,1,1, 9.014, 10436.297, 463.617, 52792.861 23/09/15,21:24:16,10,09,1, 11.8,1,1, 9.014, 10436.294, 463.560, 52792.831 23/09/15,21:24:16,11,09,1, 11.8,1,1, 9.014, 10436.304, 463.516, 52792.825 23/09/15,21:24:16,12,09,1, 11.8,1,1, 9.014, 10436.284, 463.445, 52792.742 23/09/15,21:24:16,13,09,1, 11.8,1,1, 9.014, 10436.261, 463.382, 52792.802 23/09/15,21:24:16,14,09,1, 11.8,1,1, 9.014, 10436.270, 463.347, 52792.712 23/09/15,21:24:16,15,09,1, 11.8,1,1, 9.014, 10436.245, 463.252, 52792.683 23/09/15,21:24:16,16,09,1, 11.8,1,1, 9.014, 10436.246, 463.213, 52792.707 23/09/15,21:24:16,17,09,1, 11.8,1,1, 9.014, 10436.241, 463.134, 52792.668 23/09/15,21:24:16,18,09,1, 11.8,1,1, 9.014, 10436.232, 463.077, 52792.637 23/09/15,21:24:16,19,09,1, 11.8,1,1, 9.014, 10436.235, 463.006, 52792.629 23/09/15,21:24:17,00,09,1, 11.9,1,1, 9.018, 10436.229, 463.006, 52792.629 23/09/15,21:24:17,01,09,1, 11.9,1,1, 9.018, 10436.207, 462.905, 52792.577 23/09/15,21:24:17,02,09,1, 11.9,1,1, 9.018, 10436.220, 462.841, 52792.574 23/09/15,21:24:17,03,09,1, 11.9,1,1, 9.018, 10436.207, 462.792, 52792.527 23/09/15,21:24:17,04,09,1, 11.9,1,1, 9.018, 10436.204, 462.698, 52792.505 23/09/15,21:24:17,05,09,1, 11.9,1,1, 9.018, 10436.183, 462.629, 52792.499 23/09/15,21:24:17,06,09,1, 11.9,1,1, 9.018, 10436.173, 462.587, 52792.442 23/09/15,21:24:17,07,09,1, 11.9,1,1, 9.018, 10436.171, 462.544, 52792.409 23/09/15,21:24:17,08,09,1, 11.9,1,1, 9.018, 10436.171, 462.480, 52792.412 23/09/15,21:24:17,09,09,1, 11.9,1,1, 9.018, 10436.175, 462.416, 52792.369 23/09/15,21:24:17,10,09,1, 11.9,1,1, 9.018, 10436.190, 462.348, 52792.316 23/09/15,21:24:17,11,09,1, 11.9,1,1, 9.018, 10436.167, 462.302, 52792.333 23/09/15,21:24:17,12,09,1, 11.9,1,1, 9.018, 10436.153, 462.245, 52792.294 23/09/15,21:24:17,13,09,1, 11.9,1,1, 9.018, 10436.180, 462.162, 52792.262 23/09/15,21:24:17,14,09,1, 11.9,1,1, 9.018, 10436.182, 462.097, 52792.218 23/09/15,21:24:17,15,09,1, 11.9,1,1, 9.018, 10436.164, 462.038, 52792.200 23/09/15,21:24:17,16,09,1, 11.9,1,1, 9.018, 10436.175, 461.975, 52792.171 23/09/15,21:24:17,17,09,1, 11.9,1,1, 9.018, 10436.185, 461.937, 52792.185 23/09/15,21:24:17,18,09,1, 11.9,1,1, 9.018, 10436.148, 461.865, 52792.133 23/09/15,21:24:17,19,09,1, 11.9,1,1, 9.018, 10436.164, 461.823, 52792.124 23/09/15,21:24:18,00,09,1, 12.0,1,1, 9.016, 10436.162, 461.823, 52792.124 23/09/15,21:24:18,01,09,1, 12.0,1,1, 9.016, 10436.148, 461.701, 52792.046 23/09/15,21:24:18,02,09,1, 12.0,1,1, 9.016, 10436.160, 461.658, 52792.053 23/09/15,21:24:18,03,09,1, 12.0,1,1, 9.016, 10436.149, 461.589, 52791.993 23/09/15,21:24:18,04,09,1, 12.0,1,1, 9.016, 10436.147, 461.555, 52791.972 23/09/15,21:24:18,05,09,1, 12.0,1,1, 9.016, 10436.135, 461.493, 52791.967 23/09/15,21:24:18,06,09,1, 12.0,1,1, 9.016, 10436.154, 461.409, 52791.949 23/09/15,21:24:18,07,09,1, 12.0,1,1, 9.016, 10436.126, 461.383, 52791.946 23/09/15,21:24:18,08,09,1, 12.0,1,1, 9.016, 10436.153, 461.321, 52791.906 23/09/15,21:24:18,09,09,1, 12.0,1,1, 9.016, 10436.152, 461.257, 52791.883 23/09/15,21:24:18,10,09,1, 12.0,1,1, 9.016, 10436.140, 461.213, 52791.815 23/09/15,21:24:18,11,09,1, 12.0,1,1, 9.016, 10436.128, 461.152, 52791.821 23/09/15,21:24:18,12,09,1, 12.0,1,1, 9.016, 10436.117, 461.125, 52791.755 23/09/15,21:24:18,13,09,1, 12.0,1,1, 9.016, 10436.101, 461.074, 52791.775 23/09/15,21:24:18,14,09,1, 12.0,1,1, 9.016, 10436.137, 461.001, 52791.741 23/09/15,21:24:18,15,09,1, 12.0,1,1, 9.016, 10436.138, 460.987, 52791.776 23/09/15,21:24:18,16,09,1, 12.0,1,1, 9.016, 10436.111, 460.930, 52791.672 23/09/15,21:24:18,17,09,1, 12.0,1,1, 9.016, 10436.121, 460.856, 52791.703 23/09/15,21:24:18,18,09,1, 12.0,1,1, 9.016, 10436.106, 460.812, 52791.681 23/09/15,21:24:18,19,09,1, 12.0,1,1, 9.016, 10436.109, 460.755, 52791.667 23/09/15,21:24:19,00,09,1, 11.9,1,1, 9.015, 10436.103, 460.755, 52791.667 23/09/15,21:24:19,01,09,1, 11.9,1,1, 9.015, 10436.133, 460.673, 52791.596 23/09/15,21:24:19,02,09,1, 11.9,1,1, 9.015, 10436.107, 460.599, 52791.560 23/09/15,21:24:19,03,09,1, 11.9,1,1, 9.015, 10436.125, 460.543, 52791.577 23/09/15,21:24:19,04,09,1, 11.9,1,1, 9.015, 10436.112, 460.511, 52791.516 23/09/15,21:24:19,05,09,1, 11.9,1,1, 9.015, 10436.144, 460.466, 52791.569 23/09/15,21:24:19,06,09,1, 11.9,1,1, 9.015, 10436.115, 460.391, 52791.507 23/09/15,21:24:19,07,09,1, 11.9,1,1, 9.015, 10436.118, 460.365, 52791.481 23/09/15,21:24:19,08,09,1, 11.9,1,1, 9.015, 10436.097, 460.317, 52791.417 23/09/15,21:24:19,09,09,1, 11.9,1,1, 9.015, 10436.111, 460.253, 52791.407 23/09/15,21:24:19,10,09,1, 11.9,1,1, 9.015, 10436.115, 460.188, 52791.388 23/09/15,21:24:19,11,09,1, 11.9,1,1, 9.015, 10436.099, 460.138, 52791.357 23/09/15,21:24:19,12,09,1, 11.9,1,1, 9.015, 10436.117, 460.099, 52791.349 23/09/15,21:24:19,13,09,1, 11.9,1,1, 9.015, 10436.125, 460.045, 52791.318 23/09/15,21:24:19,14,09,1, 11.9,1,1, 9.015, 10436.125, 459.973, 52791.314 23/09/15,21:24:19,15,09,1, 11.9,1,1, 9.015, 10436.118, 459.939, 52791.325 23/09/15,21:24:19,16,09,1, 11.9,1,1, 9.015, 10436.111, 459.887, 52791.272 23/09/15,21:24:19,17,09,1, 11.9,1,1, 9.015, 10436.134, 459.834, 52791.229 23/09/15,21:24:19,18,09,1, 11.9,1,1, 9.015, 10436.111, 459.764, 52791.192 23/09/15,21:24:19,19,09,1, 11.9,1,1, 9.015, 10436.109, 459.708, 52791.182 23/09/15,21:24:20,00,09,1, 11.9,1,1, 9.011, 10436.103, 459.708, 52791.182 23/09/15,21:24:20,01,09,1, 11.9,1,1, 9.011, 10436.110, 459.610, 52791.206 23/09/15,21:24:20,02,09,1, 11.9,1,1, 9.011, 10436.094, 459.568, 52791.151 23/09/15,21:24:20,03,09,1, 11.9,1,1, 9.011, 10436.086, 459.537, 52791.099 23/09/15,21:24:20,04,09,1, 11.9,1,1, 9.011, 10436.070, 459.490, 52791.088 23/09/15,21:24:20,05,09,1, 11.9,1,1, 9.011, 10436.063, 459.431, 52791.066 23/09/15,21:24:20,06,09,1, 11.9,1,1, 9.011, 10436.057, 459.397, 52791.048 23/09/15,21:24:20,07,09,1, 11.9,1,1, 9.011, 10436.083, 459.344, 52791.031 23/09/15,21:24:20,08,09,1, 11.9,1,1, 9.011, 10436.064, 459.308, 52791.026 23/09/15,21:24:20,09,09,1, 11.9,1,1, 9.011, 10436.046, 459.233, 52791.047 23/09/15,21:24:20,10,09,1, 11.9,1,1, 9.011, 10436.063, 459.201, 52791.008 23/09/15,21:24:20,11,09,1, 11.9,1,1, 9.011, 10436.042, 459.149, 52790.957 23/09/15,21:24:20,12,09,1, 11.9,1,1, 9.011, 10436.035, 459.077, 52790.942 23/09/15,21:24:20,13,09,1, 11.9,1,1, 9.011, 10436.018, 459.047, 52790.939 23/09/15,21:24:20,14,09,1, 11.9,1,1, 9.011, 10436.015, 458.972, 52790.889 23/09/15,21:24:20,15,09,1, 11.9,1,1, 9.011, 10436.017, 458.939, 52790.888 23/09/15,21:24:20,16,09,1, 11.9,1,1, 9.011, 10436.020, 458.877, 52790.828 23/09/15,21:24:20,17,09,1, 11.9,1,1, 9.011, 10435.986, 458.858, 52790.842 23/09/15,21:24:20,18,09,1, 11.9,1,1, 9.011, 10435.985, 458.778, 52790.837 23/09/15,21:24:20,19,09,1, 11.9,1,1, 9.011, 10435.947, 458.750, 52790.842 23/09/15,21:24:21,00,09,1, 11.7,1,1, 9.015, 10435.945, 458.750, 52790.842 23/09/15,21:24:21,01,09,1, 11.7,1,1, 9.015, 10435.943, 458.623, 52790.752 23/09/15,21:24:21,02,09,1, 11.7,1,1, 9.015, 10435.929, 458.574, 52790.748 23/09/15,21:24:21,03,09,1, 11.7,1,1, 9.015, 10435.917, 458.514, 52790.684 23/09/15,21:24:21,04,09,1, 11.7,1,1, 9.015, 10435.887, 458.467, 52790.682 23/09/15,21:24:21,05,09,1, 11.7,1,1, 9.015, 10435.868, 458.411, 52790.676 23/09/15,21:24:21,06,09,1, 11.7,1,1, 9.015, 10435.854, 458.364, 52790.635 23/09/15,21:24:21,07,09,1, 11.7,1,1, 9.015, 10435.852, 458.319, 52790.689 23/09/15,21:24:21,08,09,1, 11.7,1,1, 9.015, 10435.849, 458.270, 52790.604 23/09/15,21:24:21,09,09,1, 11.7,1,1, 9.015, 10435.852, 458.207, 52790.575 23/09/15,21:24:21,10,09,1, 11.7,1,1, 9.015, 10435.786, 458.137, 52790.552 23/09/15,21:24:21,11,09,1, 11.7,1,1, 9.015, 10435.788, 458.092, 52790.552 23/09/15,21:24:21,12,09,1, 11.7,1,1, 9.015, 10435.791, 458.029, 52790.510 23/09/15,21:24:21,13,09,1, 11.7,1,1, 9.015, 10435.780, 457.986, 52790.501 23/09/15,21:24:21,14,09,1, 11.7,1,1, 9.015, 10435.763, 457.932, 52790.478 23/09/15,21:24:21,15,09,1, 11.7,1,1, 9.015, 10435.737, 457.855, 52790.434 23/09/15,21:24:21,16,09,1, 11.7,1,1, 9.015, 10435.730, 457.834, 52790.427 23/09/15,21:24:21,17,09,1, 11.7,1,1, 9.015, 10435.693, 457.776, 52790.403 23/09/15,21:24:21,18,09,1, 11.7,1,1, 9.015, 10435.676, 457.723, 52790.428 23/09/15,21:24:21,19,09,1, 11.7,1,1, 9.015, 10435.684, 457.676, 52790.354 23/09/15,21:24:22,00,09,1, 11.8,1,1, 9.013, 10435.678, 457.676, 52790.354 23/09/15,21:24:22,01,09,1, 11.8,1,1, 9.013, 10435.632, 457.575, 52790.526 23/09/15,21:24:22,02,09,1, 11.8,1,1, 9.013, 10435.626, 457.522, 52790.347 23/09/15,21:24:22,03,09,1, 11.8,1,1, 9.013, 10435.612, 457.480, 52790.288 23/09/15,21:24:22,04,09,1, 11.8,1,1, 9.013, 10435.620, 457.435, 52790.290 23/09/15,21:24:22,05,09,1, 11.8,1,1, 9.013, 10435.612, 457.369, 52790.229 23/09/15,21:24:22,06,09,1, 11.8,1,1, 9.013, 10435.623, 457.317, 52790.223 23/09/15,21:24:22,07,09,1, 11.8,1,1, 9.013, 10435.583, 457.281, 52790.220 23/09/15,21:24:22,08,09,1, 11.8,1,1, 9.013, 10435.605, 457.196, 52790.187 23/09/15,21:24:22,09,09,1, 11.8,1,1, 9.013, 10435.589, 457.162, 52790.165 23/09/15,21:24:22,10,09,1, 11.8,1,1, 9.013, 10435.544, 457.114, 52790.312 23/09/15,21:24:22,11,09,1, 11.8,1,1, 9.013, 10435.575, 457.067, 52790.133 23/09/15,21:24:22,12,09,1, 11.8,1,1, 9.013, 10435.593, 457.017, 52790.079 23/09/15,21:24:22,13,09,1, 11.8,1,1, 9.013, 10435.522, 456.958, 52790.067 23/09/15,21:24:22,14,09,1, 11.8,1,1, 9.013, 10435.538, 456.916, 52790.071 23/09/15,21:24:22,15,09,1, 11.8,1,1, 9.013, 10435.504, 456.834, 52790.033 23/09/15,21:24:22,16,09,1, 11.8,1,1, 9.013, 10435.529, 456.818, 52790.019 23/09/15,21:24:22,17,09,1, 11.8,1,1, 9.013, 10435.531, 456.797, 52789.967 23/09/15,21:24:22,18,09,1, 11.8,1,1, 9.013, 10435.496, 456.725, 52789.928 23/09/15,21:24:22,19,09,1, 11.8,1,1, 9.013, 10435.493, 456.681, 52789.940 23/09/15,21:24:23,00,09,1, 11.9,1,1, 9.009, 10435.486, 456.681, 52789.940 23/09/15,21:24:23,01,09,1, 11.9,1,1, 9.009, 10435.444, 456.579, 52789.874 23/09/15,21:24:23,02,09,1, 11.9,1,1, 9.009, 10435.449, 456.533, 52789.862 23/09/15,21:24:23,03,09,1, 11.9,1,1, 9.009, 10435.452, 456.491, 52789.858 23/09/15,21:24:23,04,09,1, 11.9,1,1, 9.009, 10435.444, 456.438, 52789.845 23/09/15,21:24:23,05,09,1, 11.9,1,1, 9.009, 10435.411, 456.411, 52789.845 23/09/15,21:24:23,06,09,1, 11.9,1,1, 9.009, 10435.404, 456.358, 52789.786 23/09/15,21:24:23,07,09,1, 11.9,1,1, 9.009, 10435.375, 456.314, 52789.733 23/09/15,21:24:23,08,09,1, 11.9,1,1, 9.009, 10435.389, 456.296, 52789.724 23/09/15,21:24:23,09,09,1, 11.9,1,1, 9.009, 10435.363, 456.229, 52789.748 23/09/15,21:24:23,10,09,1, 11.9,1,1, 9.009, 10435.360, 456.176, 52789.701 23/09/15,21:24:23,11,09,1, 11.9,1,1, 9.009, 10435.359, 456.098, 52789.700 23/09/15,21:24:23,12,09,1, 11.9,1,1, 9.009, 10435.352, 456.091, 52789.692 23/09/15,21:24:23,13,09,1, 11.9,1,1, 9.009, 10435.307, 456.031, 52789.685 23/09/15,21:24:23,14,09,1, 11.9,1,1, 9.009, 10435.285, 455.993, 52789.652 23/09/15,21:24:23,15,09,1, 11.9,1,1, 9.009, 10435.285, 455.962, 52789.628 23/09/15,21:24:23,16,09,1, 11.9,1,1, 9.009, 10435.298, 455.887, 52789.588 23/09/15,21:24:23,17,09,1, 11.9,1,1, 9.009, 10435.260, 455.849, 52789.576 23/09/15,21:24:23,18,09,1, 11.9,1,1, 9.009, 10435.252, 455.804, 52789.552 23/09/15,21:24:23,19,09,1, 11.9,1,1, 9.009, 10435.248, 455.766, 52789.528 23/09/15,21:24:24,00,10,1, 11.9,1,1, 9.011, 10435.244, 455.766, 52789.528 23/09/15,21:24:24,01,10,1, 11.9,1,1, 9.011, 10435.201, 455.655, 52789.543 23/09/15,21:24:24,02,10,1, 11.9,1,1, 9.011, 10435.207, 455.608, 52789.536 23/09/15,21:24:24,03,10,1, 11.9,1,1, 9.011, 10435.186, 455.568, 52789.442 23/09/15,21:24:24,04,10,1, 11.9,1,1, 9.011, 10435.168, 455.536, 52789.449 23/09/15,21:24:24,05,10,1, 11.9,1,1, 9.011, 10435.148, 455.461, 52789.444 23/09/15,21:24:24,06,10,1, 11.9,1,1, 9.011, 10435.125, 455.422, 52789.404 23/09/15,21:24:24,07,10,1, 11.9,1,1, 9.011, 10435.129, 455.378, 52789.402 23/09/15,21:24:24,08,10,1, 11.9,1,1, 9.011, 10435.127, 455.350, 52789.424 23/09/15,21:24:24,09,10,1, 11.9,1,1, 9.011, 10435.104, 455.288, 52789.378 23/09/15,21:24:24,10,10,1, 11.9,1,1, 9.011, 10435.082, 455.258, 52789.383 23/09/15,21:24:24,11,10,1, 11.9,1,1, 9.011, 10435.079, 455.211, 52789.322 23/09/15,21:24:24,12,10,1, 11.9,1,1, 9.011, 10435.033, 455.188, 52789.327 23/09/15,21:24:24,13,10,1, 11.9,1,1, 9.011, 10435.013, 455.134, 52789.288 23/09/15,21:24:24,14,10,1, 11.9,1,1, 9.011, 10435.012, 455.087, 52789.262 23/09/15,21:24:24,15,10,1, 11.9,1,1, 9.011, 10434.968, 455.057, 52789.252 23/09/15,21:24:24,16,10,1, 11.9,1,1, 9.011, 10434.954, 455.033, 52789.241 23/09/15,21:24:24,17,10,1, 11.9,1,1, 9.011, 10434.976, 454.958, 52789.231 23/09/15,21:24:24,18,10,1, 11.9,1,1, 9.011, 10434.941, 454.953, 52789.239 23/09/15,21:24:24,19,10,1, 11.9,1,1, 9.011, 10434.918, 454.880, 52789.029 23/09/15,21:24:25,00,09,1, 11.9,1,1, 9.016, 10434.910, 454.880, 52789.029 23/09/15,21:24:25,01,09,1, 11.9,1,1, 9.016, 10434.899, 454.815, 52788.998 23/09/15,21:24:25,02,09,1, 11.9,1,1, 9.016, 10434.880, 454.778, 52789.182 23/09/15,21:24:25,03,09,1, 11.9,1,1, 9.016, 10434.853, 454.749, 52789.088 23/09/15,21:24:25,04,09,1, 11.9,1,1, 9.016, 10434.824, 454.712, 52789.127 23/09/15,21:24:25,05,09,1, 11.9,1,1, 9.016, 10434.809, 454.671, 52789.131 23/09/15,21:24:25,06,09,1, 11.9,1,1, 9.016, 10434.757, 454.642, 52789.096 23/09/15,21:24:25,07,09,1, 11.9,1,1, 9.016, 10434.769, 454.580, 52789.076 23/09/15,21:24:25,08,09,1, 11.9,1,1, 9.016, 10434.742, 454.547, 52789.056 23/09/15,21:24:25,09,09,1, 11.9,1,1, 9.016, 10434.724, 454.536, 52789.051 23/09/15,21:24:25,10,09,1, 11.9,1,1, 9.016, 10434.703, 454.493, 52789.011 23/09/15,21:24:25,11,09,1, 11.9,1,1, 9.016, 10434.683, 454.475, 52789.011 23/09/15,21:24:25,12,09,1, 11.9,1,1, 9.016, 10434.660, 454.432, 52789.006 23/09/15,21:24:25,13,09,1, 11.9,1,1, 9.016, 10434.632, 454.399, 52789.001 23/09/15,21:24:25,14,09,1, 11.9,1,1, 9.016, 10434.657, 454.371, 52789.001 23/09/15,21:24:25,15,09,1, 11.9,1,1, 9.016, 10434.616, 454.336, 52788.980 23/09/15,21:24:25,16,09,1, 11.9,1,1, 9.016, 10434.602, 454.331, 52788.982 23/09/15,21:24:25,17,09,1, 11.9,1,1, 9.016, 10434.558, 454.291, 52788.954 23/09/15,21:24:25,18,09,1, 11.9,1,1, 9.016, 10434.553, 454.263, 52788.913 23/09/15,21:24:25,19,09,1, 11.9,1,1, 9.016, 10434.501, 454.221, 52788.877 23/09/15,21:24:26,00,10,1, 11.9,1,1, 9.011, 10434.493, 454.221, 52788.877 23/09/15,21:24:26,01,10,1, 11.9,1,1, 9.011, 10434.438, 454.145, 52788.849 23/09/15,21:24:26,02,10,1, 11.9,1,1, 9.011, 10434.418, 454.135, 52788.842 23/09/15,21:24:26,03,10,1, 11.9,1,1, 9.011, 10434.395, 454.100, 52788.807 23/09/15,21:24:26,04,10,1, 11.9,1,1, 9.011, 10434.364, 454.050, 52788.838 23/09/15,21:24:26,05,10,1, 11.9,1,1, 9.011, 10434.337, 454.024, 52788.806 23/09/15,21:24:26,06,10,1, 11.9,1,1, 9.011, 10434.311, 453.977, 52788.770 23/09/15,21:24:26,07,10,1, 11.9,1,1, 9.011, 10434.290, 453.959, 52788.746 23/09/15,21:24:26,08,10,1, 11.9,1,1, 9.011, 10434.243, 453.918, 52788.728 23/09/15,21:24:26,09,10,1, 11.9,1,1, 9.011, 10434.250, 453.874, 52788.726 23/09/15,21:24:26,10,10,1, 11.9,1,1, 9.011, 10434.191, 453.820, 52788.714 23/09/15,21:24:26,11,10,1, 11.9,1,1, 9.011, 10434.207, 453.812, 52788.703 23/09/15,21:24:26,12,10,1, 11.9,1,1, 9.011, 10434.176, 453.769, 52788.720 23/09/15,21:24:26,13,10,1, 11.9,1,1, 9.011, 10434.160, 453.718, 52788.732 23/09/15,21:24:26,14,10,1, 11.9,1,1, 9.011, 10434.174, 453.696, 52788.680 23/09/15,21:24:26,15,10,1, 11.9,1,1, 9.011, 10434.150, 453.661, 52788.636 23/09/15,21:24:26,16,10,1, 11.9,1,1, 9.011, 10434.127, 453.637, 52788.641 23/09/15,21:24:26,17,10,1, 11.9,1,1, 9.011, 10434.143, 453.583, 52788.638 23/09/15,21:24:26,18,10,1, 11.9,1,1, 9.011, 10434.126, 453.543, 52788.590 23/09/15,21:24:26,19,10,1, 11.9,1,1, 9.011, 10434.117, 453.495, 52788.577 23/09/15,21:24:27,00,10,1, 11.9,1,1, 9.012, 10434.109, 453.495, 52788.577 23/09/15,21:24:27,01,10,1, 11.9,1,1, 9.012, 10434.076, 453.431, 52788.552 23/09/15,21:24:27,02,10,1, 11.9,1,1, 9.012, 10434.088, 453.394, 52788.537 23/09/15,21:24:27,03,10,1, 11.9,1,1, 9.012, 10434.072, 453.357, 52788.518 23/09/15,21:24:27,04,10,1, 11.9,1,1, 9.012, 10434.063, 453.319, 52788.499 23/09/15,21:24:27,05,10,1, 11.9,1,1, 9.012, 10434.050, 453.277, 52788.504 23/09/15,21:24:27,06,10,1, 11.9,1,1, 9.012, 10434.056, 453.225, 52788.452 23/09/15,21:24:27,07,10,1, 11.9,1,1, 9.012, 10434.074, 453.194, 52788.390 23/09/15,21:24:27,08,10,1, 11.9,1,1, 9.012, 10434.030, 453.148, 52788.393 23/09/15,21:24:27,09,10,1, 11.9,1,1, 9.012, 10434.025, 453.129, 52788.385 23/09/15,21:24:27,10,10,1, 11.9,1,1, 9.012, 10434.036, 453.042, 52788.198 23/09/15,21:24:27,11,10,1, 11.9,1,1, 9.012, 10434.008, 453.032, 52788.305 23/09/15,21:24:27,12,10,1, 11.9,1,1, 9.012, 10434.004, 453.003, 52788.312 23/09/15,21:24:27,13,10,1, 11.9,1,1, 9.012, 10434.017, 452.966, 52788.244 23/09/15,21:24:27,14,10,1, 11.9,1,1, 9.012, 10433.988, 452.917, 52788.292 23/09/15,21:24:27,15,10,1, 11.9,1,1, 9.012, 10434.020, 452.879, 52788.280 23/09/15,21:24:27,16,10,1, 11.9,1,1, 9.012, 10434.010, 452.833, 52788.264 23/09/15,21:24:27,17,10,1, 11.9,1,1, 9.012, 10433.979, 452.786, 52788.223 23/09/15,21:24:27,18,10,1, 11.9,1,1, 9.012, 10433.993, 452.726, 52788.221 23/09/15,21:24:27,19,10,1, 11.9,1,1, 9.012, 10434.003, 452.693, 52788.194 23/09/15,21:24:28,00,10,1, 11.9,1,1, 9.013, 10434.000, 452.693, 52788.194 23/09/15,21:24:28,01,10,1, 11.9,1,1, 9.013, 10433.962, 452.621, 52788.160 23/09/15,21:24:28,02,10,1, 11.9,1,1, 9.013, 10433.947, 452.552, 52788.132 23/09/15,21:24:28,03,10,1, 11.9,1,1, 9.013, 10433.963, 452.507, 52788.125 23/09/15,21:24:28,04,10,1, 11.9,1,1, 9.013, 10433.926, 452.485, 52788.119 23/09/15,21:24:28,05,10,1, 11.9,1,1, 9.013, 10433.921, 452.438, 52788.074 23/09/15,21:24:28,06,10,1, 11.9,1,1, 9.013, 10433.917, 452.407, 52788.071 23/09/15,21:24:28,07,10,1, 11.9,1,1, 9.013, 10433.899, 452.371, 52788.025 23/09/15,21:24:28,08,10,1, 11.9,1,1, 9.013, 10433.882, 452.326, 52788.045 23/09/15,21:24:28,09,10,1, 11.9,1,1, 9.013, 10433.871, 452.285, 52788.042 23/09/15,21:24:28,10,10,1, 11.9,1,1, 9.013, 10433.857, 452.232, 52787.993 23/09/15,21:24:28,11,10,1, 11.9,1,1, 9.013, 10433.833, 452.198, 52787.965 23/09/15,21:24:28,12,10,1, 11.9,1,1, 9.013, 10433.807, 452.136, 52787.930 23/09/15,21:24:28,13,10,1, 11.9,1,1, 9.013, 10433.786, 452.103, 52787.907 23/09/15,21:24:28,14,10,1, 11.9,1,1, 9.013, 10433.770, 452.087, 52787.928 23/09/15,21:24:28,15,10,1, 11.9,1,1, 9.013, 10433.727, 452.027, 52787.926 23/09/15,21:24:28,16,10,1, 11.9,1,1, 9.013, 10433.718, 452.008, 52787.880 23/09/15,21:24:28,17,10,1, 11.9,1,1, 9.013, 10433.687, 451.959, 52787.897 23/09/15,21:24:28,18,10,1, 11.9,1,1, 9.013, 10433.634, 451.915, 52787.883 23/09/15,21:24:28,19,10,1, 11.9,1,1, 9.013, 10433.629, 451.888, 52787.843 23/09/15,21:24:29,00,10,1, 11.9,1,1, 9.011, 10433.625, 451.888, 52787.843 23/09/15,21:24:29,01,10,1, 11.9,1,1, 9.011, 10433.590, 451.828, 52787.828 23/09/15,21:24:29,02,10,1, 11.9,1,1, 9.011, 10433.560, 451.784, 52787.828 23/09/15,21:24:29,03,10,1, 11.9,1,1, 9.011, 10433.558, 451.744, 52787.782 23/09/15,21:24:29,04,10,1, 11.9,1,1, 9.011, 10433.496, 451.699, 52787.807 23/09/15,21:24:29,05,10,1, 11.9,1,1, 9.011, 10433.502, 451.672, 52787.782 23/09/15,21:24:29,06,10,1, 11.9,1,1, 9.011, 10433.484, 451.628, 52787.798 23/09/15,21:24:29,07,10,1, 11.9,1,1, 9.011, 10433.462, 451.587, 52787.776 23/09/15,21:24:29,08,10,1, 11.9,1,1, 9.011, 10433.427, 451.565, 52787.770 23/09/15,21:24:29,09,10,1, 11.9,1,1, 9.011, 10433.404, 451.508, 52787.746 23/09/15,21:24:29,10,10,1, 11.9,1,1, 9.011, 10433.350, 451.457, 52787.707 23/09/15,21:24:29,11,10,1, 11.9,1,1, 9.011, 10433.320, 451.442, 52787.683 23/09/15,21:24:29,12,10,1, 11.9,1,1, 9.011, 10433.323, 451.415, 52787.730 23/09/15,21:24:29,13,10,1, 11.9,1,1, 9.011, 10433.277, 451.350, 52787.714 23/09/15,21:24:29,14,10,1, 11.9,1,1, 9.011, 10433.244, 451.317, 52787.678 23/09/15,21:24:29,15,10,1, 11.9,1,1, 9.011, 10433.226, 451.298, 52787.650 23/09/15,21:24:29,16,10,1, 11.9,1,1, 9.011, 10433.220, 451.285, 52787.652 23/09/15,21:24:29,17,10,1, 11.9,1,1, 9.011, 10433.179, 451.255, 52787.681 23/09/15,21:24:29,18,10,1, 11.9,1,1, 9.011, 10433.178, 451.227, 52787.620 23/09/15,21:24:29,19,10,1, 11.9,1,1, 9.011, 10433.129, 451.186, 52787.622 23/09/15,21:24:30,00,10,1, 11.9,1,1, 9.013, 10433.124, 451.186, 52787.622 23/09/15,21:24:30,01,10,1, 11.9,1,1, 9.013, 10433.124, 451.150, 52787.607 23/09/15,21:24:30,02,10,1, 11.9,1,1, 9.013, 10433.087, 451.137, 52787.594 23/09/15,21:24:30,03,10,1, 11.9,1,1, 9.013, 10433.060, 451.125, 52787.601 23/09/15,21:24:30,04,10,1, 11.9,1,1, 9.013, 10433.056, 451.063, 52787.617 23/09/15,21:24:30,05,10,1, 11.9,1,1, 9.013, 10433.046, 451.048, 52787.558 23/09/15,21:24:30,06,10,1, 11.9,1,1, 9.013, 10433.016, 451.036, 52787.578 23/09/15,21:24:30,07,10,1, 11.9,1,1, 9.013, 10432.968, 451.010, 52787.550 23/09/15,21:24:30,08,10,1, 11.9,1,1, 9.013, 10432.954, 450.964, 52787.562 23/09/15,21:24:30,09,10,1, 11.9,1,1, 9.013, 10432.983, 450.924, 52787.510 23/09/15,21:24:30,10,10,1, 11.9,1,1, 9.013, 10432.978, 450.932, 52787.548 23/09/15,21:24:30,11,10,1, 11.9,1,1, 9.013, 10432.955, 450.895, 52787.531 23/09/15,21:24:30,12,10,1, 11.9,1,1, 9.013, 10432.942, 450.869, 52787.534 23/09/15,21:24:30,13,10,1, 11.9,1,1, 9.013, 10432.910, 450.832, 52787.488 23/09/15,21:24:30,14,10,1, 11.9,1,1, 9.013, 10432.894, 450.809, 52787.520 23/09/15,21:24:30,15,10,1, 11.9,1,1, 9.013, 10432.910, 450.768, 52787.483 23/09/15,21:24:30,16,10,1, 11.9,1,1, 9.013, 10432.875, 450.738, 52787.476 23/09/15,21:24:30,17,10,1, 11.9,1,1, 9.013, 10432.864, 450.693, 52787.491 23/09/15,21:24:30,18,10,1, 11.9,1,1, 9.013, 10432.867, 450.659, 52787.455 23/09/15,21:24:30,19,10,1, 11.9,1,1, 9.013, 10432.835, 450.613, 52787.433 23/09/15,21:24:31,00,10,1, 11.9,1,1, 9.008, 10432.832, 450.613, 52787.433 23/09/15,21:24:31,01,10,1, 11.9,1,1, 9.008, 10432.812, 450.541, 52787.423 23/09/15,21:24:31,02,10,1, 11.9,1,1, 9.008, 10432.821, 450.463, 52787.419 23/09/15,21:24:31,03,10,1, 11.9,1,1, 9.008, 10432.812, 450.420, 52787.422 23/09/15,21:24:31,04,10,1, 11.9,1,1, 9.008, 10432.800, 450.396, 52787.384 23/09/15,21:24:31,05,10,1, 11.9,1,1, 9.008, 10432.779, 450.318, 52787.366 23/09/15,21:24:31,06,10,1, 11.9,1,1, 9.008, 10432.794, 450.271, 52787.367 23/09/15,21:24:31,07,10,1, 11.9,1,1, 9.008, 10432.777, 450.201, 52787.333 23/09/15,21:24:31,08,10,1, 11.9,1,1, 9.008, 10432.750, 450.148, 52787.305 23/09/15,21:24:31,09,10,1, 11.9,1,1, 9.008, 10432.771, 450.094, 52787.283 23/09/15,21:24:31,10,10,1, 11.9,1,1, 9.008, 10432.778, 450.038, 52787.259 23/09/15,21:24:31,11,10,1, 11.9,1,1, 9.008, 10432.759, 449.970, 52787.274 23/09/15,21:24:31,12,10,1, 11.9,1,1, 9.008, 10432.755, 449.917, 52787.250 23/09/15,21:24:31,13,10,1, 11.9,1,1, 9.008, 10432.762, 449.854, 52787.193 23/09/15,21:24:31,14,10,1, 11.9,1,1, 9.008, 10432.763, 449.792, 52787.180 23/09/15,21:24:31,15,10,1, 11.9,1,1, 9.008, 10432.771, 449.721, 52787.148 23/09/15,21:24:31,16,10,1, 11.9,1,1, 9.008, 10432.766, 449.690, 52787.185 23/09/15,21:24:31,17,10,1, 11.9,1,1, 9.008, 10432.761, 449.625, 52787.137 23/09/15,21:24:31,18,10,1, 11.9,1,1, 9.008, 10432.788, 449.554, 52787.133 23/09/15,21:24:31,19,10,1, 11.9,1,1, 9.008, 10432.757, 449.511, 52787.130 23/09/15,21:24:32,00,10,1, 11.9,1,1, 9.014, 10432.749, 449.511, 52787.130 23/09/15,21:24:32,01,10,1, 11.9,1,1, 9.014, 10432.789, 449.375, 52787.071 23/09/15,21:24:32,02,10,1, 11.9,1,1, 9.014, 10432.798, 449.304, 52787.074 23/09/15,21:24:32,03,10,1, 11.9,1,1, 9.014, 10432.839, 449.246, 52787.146 23/09/15,21:24:32,04,10,1, 11.9,1,1, 9.014, 10432.801, 449.172, 52786.958 23/09/15,21:24:32,05,10,1, 11.9,1,1, 9.014, 10432.783, 449.115, 52787.035 23/09/15,21:24:32,06,10,1, 11.9,1,1, 9.014, 10432.826, 449.069, 52787.004 23/09/15,21:24:32,07,10,1, 11.9,1,1, 9.014, 10432.802, 449.007, 52786.962 23/09/15,21:24:32,08,10,1, 11.9,1,1, 9.014, 10432.848, 448.945, 52786.995 23/09/15,21:24:32,09,10,1, 11.9,1,1, 9.014, 10432.856, 448.858, 52786.958 23/09/15,21:24:32,10,10,1, 11.9,1,1, 9.014, 10432.886, 448.812, 52786.973 23/09/15,21:24:32,11,10,1, 11.9,1,1, 9.014, 10432.874, 448.790, 52786.929 23/09/15,21:24:32,12,10,1, 11.9,1,1, 9.014, 10432.899, 448.718, 52786.883 23/09/15,21:24:32,13,10,1, 11.9,1,1, 9.014, 10432.891, 448.643, 52786.872 23/09/15,21:24:32,14,10,1, 11.9,1,1, 9.014, 10432.957, 448.587, 52786.978 23/09/15,21:24:32,15,10,1, 11.9,1,1, 9.014, 10432.883, 448.530, 52786.821 23/09/15,21:24:32,16,10,1, 11.9,1,1, 9.014, 10432.888, 448.473, 52786.875 23/09/15,21:24:32,17,10,1, 11.9,1,1, 9.014, 10432.930, 448.420, 52786.850 23/09/15,21:24:32,18,10,1, 11.9,1,1, 9.014, 10432.931, 448.347, 52786.851 23/09/15,21:24:32,19,10,1, 11.9,1,1, 9.014, 10432.909, 448.282, 52786.791 23/09/15,21:24:33,00,10,1, 11.8,1,1, 9.014, 10432.907, 448.282, 52786.791 23/09/15,21:24:33,01,10,1, 11.8,1,1, 9.014, 10432.941, 448.181, 52786.761 23/09/15,21:24:33,02,10,1, 11.8,1,1, 9.014, 10432.932, 448.127, 52786.734 23/09/15,21:24:33,03,10,1, 11.8,1,1, 9.014, 10432.926, 448.064, 52786.721 23/09/15,21:24:33,04,10,1, 11.8,1,1, 9.014, 10432.900, 448.014, 52786.730 23/09/15,21:24:33,05,10,1, 11.8,1,1, 9.014, 10432.924, 447.942, 52786.694 23/09/15,21:24:33,06,10,1, 11.8,1,1, 9.014, 10432.913, 447.918, 52786.666 23/09/15,21:24:33,07,10,1, 11.8,1,1, 9.014, 10432.881, 447.874, 52786.663 23/09/15,21:24:33,08,10,1, 11.8,1,1, 9.014, 10432.886, 447.776, 52786.621 23/09/15,21:24:33,09,10,1, 11.8,1,1, 9.014, 10432.893, 447.715, 52786.661 23/09/15,21:24:33,10,10,1, 11.8,1,1, 9.014, 10432.869, 447.659, 52786.593 23/09/15,21:24:33,11,10,1, 11.8,1,1, 9.014, 10432.868, 447.627, 52786.608 23/09/15,21:24:33,12,10,1, 11.8,1,1, 9.014, 10432.865, 447.553, 52786.584 23/09/15,21:24:33,13,10,1, 11.8,1,1, 9.014, 10432.871, 447.505, 52786.585 23/09/15,21:24:33,14,10,1, 11.8,1,1, 9.014, 10432.874, 447.414, 52786.571 23/09/15,21:24:33,15,10,1, 11.8,1,1, 9.014, 10432.867, 447.385, 52786.542 23/09/15,21:24:33,16,10,1, 11.8,1,1, 9.014, 10432.848, 447.340, 52786.539 23/09/15,21:24:33,17,10,1, 11.8,1,1, 9.014, 10432.826, 447.271, 52786.507 23/09/15,21:24:33,18,10,1, 11.8,1,1, 9.014, 10432.843, 447.252, 52786.543 23/09/15,21:24:33,19,10,1, 11.8,1,1, 9.014, 10432.828, 447.200, 52786.520 23/09/15,21:24:34,00,10,1, 11.7,1,1, 9.011, 10432.824, 447.200, 52786.520 23/09/15,21:24:34,01,10,1, 11.7,1,1, 9.011, 10432.818, 447.072, 52786.494 23/09/15,21:24:34,02,10,1, 11.7,1,1, 9.011, 10432.784, 447.028, 52786.451 23/09/15,21:24:34,03,10,1, 11.7,1,1, 9.011, 10432.809, 446.991, 52786.514 23/09/15,21:24:34,04,10,1, 11.7,1,1, 9.011, 10432.792, 446.910, 52786.458 23/09/15,21:24:34,05,10,1, 11.7,1,1, 9.011, 10432.789, 446.872, 52786.458 23/09/15,21:24:34,06,10,1, 11.7,1,1, 9.011, 10432.755, 446.817, 52786.460 23/09/15,21:24:34,07,10,1, 11.7,1,1, 9.011, 10432.773, 446.770, 52786.460 23/09/15,21:24:34,08,10,1, 11.7,1,1, 9.011, 10432.760, 446.756, 52786.402 23/09/15,21:24:34,09,10,1, 11.7,1,1, 9.011, 10432.777, 446.719, 52786.563 23/09/15,21:24:34,10,10,1, 11.7,1,1, 9.011, 10432.815, 446.642, 52786.426 23/09/15,21:24:34,11,10,1, 11.7,1,1, 9.011, 10432.837, 446.604, 52786.368 23/09/15,21:24:34,12,10,1, 11.7,1,1, 9.011, 10432.840, 446.572, 52786.391 23/09/15,21:24:34,13,10,1, 11.7,1,1, 9.011, 10432.836, 446.503, 52786.385 23/09/15,21:24:34,14,10,1, 11.7,1,1, 9.011, 10432.854, 446.492, 52786.372 23/09/15,21:24:34,15,10,1, 11.7,1,1, 9.011, 10432.890, 446.459, 52786.359 23/09/15,21:24:34,16,10,1, 11.7,1,1, 9.011, 10432.908, 446.426, 52786.374 23/09/15,21:24:34,17,10,1, 11.7,1,1, 9.011, 10432.917, 446.386, 52786.381 23/09/15,21:24:34,18,10,1, 11.7,1,1, 9.011, 10432.925, 446.347, 52786.353 23/09/15,21:24:34,19,10,1, 11.7,1,1, 9.011, 10432.960, 446.315, 52786.374 23/09/15,21:24:35,00,10,1, 11.9,1,1, 9.007, 10432.957, 446.315, 52786.374 23/09/15,21:24:35,01,10,1, 11.9,1,1, 9.007, 10433.001, 446.282, 52786.386 23/09/15,21:24:35,02,10,1, 11.9,1,1, 9.007, 10432.981, 446.241, 52786.367 23/09/15,21:24:35,03,10,1, 11.9,1,1, 9.007, 10432.985, 446.219, 52786.339 23/09/15,21:24:35,04,10,1, 11.9,1,1, 9.007, 10432.997, 446.191, 52786.372 23/09/15,21:24:35,05,10,1, 11.9,1,1, 9.007, 10432.979, 446.187, 52786.325 23/09/15,21:24:35,06,10,1, 11.9,1,1, 9.007, 10433.001, 446.135, 52786.313 23/09/15,21:24:35,07,10,1, 11.9,1,1, 9.007, 10432.990, 446.100, 52786.361 23/09/15,21:24:35,08,10,1, 11.9,1,1, 9.007, 10432.994, 446.087, 52786.327 23/09/15,21:24:35,09,10,1, 11.9,1,1, 9.007, 10433.021, 446.021, 52786.332 23/09/15,21:24:35,10,10,1, 11.9,1,1, 9.007, 10433.000, 446.006, 52786.333 23/09/15,21:24:35,11,10,1, 11.9,1,1, 9.007, 10432.967, 445.962, 52786.305 23/09/15,21:24:35,12,10,1, 11.9,1,1, 9.007, 10432.975, 445.920, 52786.304 23/09/15,21:24:35,13,10,1, 11.9,1,1, 9.007, 10432.975, 445.843, 52786.273 23/09/15,21:24:35,14,10,1, 11.9,1,1, 9.007, 10432.960, 445.812, 52786.260 23/09/15,21:24:35,15,10,1, 11.9,1,1, 9.007, 10432.964, 445.757, 52786.271 23/09/15,21:24:35,16,10,1, 11.9,1,1, 9.007, 10432.964, 445.694, 52786.274 23/09/15,21:24:35,17,10,1, 11.9,1,1, 9.007, 10432.957, 445.651, 52786.242 23/09/15,21:24:35,18,10,1, 11.9,1,1, 9.007, 10432.953, 445.567, 52786.210 23/09/15,21:24:35,19,10,1, 11.9,1,1, 9.007, 10432.943, 445.532, 52786.268 23/09/15,21:24:36,00,10,1, 11.9,1,1, 9.010, 10432.941, 445.532, 52786.268 23/09/15,21:24:36,01,10,1, 11.9,1,1, 9.010, 10432.952, 445.385, 52786.245 23/09/15,21:24:36,02,10,1, 11.9,1,1, 9.010, 10432.875, 445.303, 52786.162 23/09/15,21:24:36,03,10,1, 11.9,1,1, 9.010, 10432.900, 445.219, 52786.176 23/09/15,21:24:36,04,10,1, 11.9,1,1, 9.010, 10432.895, 445.136, 52786.127 23/09/15,21:24:36,05,10,1, 11.9,1,1, 9.010, 10432.884, 445.062, 52785.883 23/09/15,21:24:36,06,10,1, 11.9,1,1, 9.010, 10432.839, 445.012, 52785.988 23/09/15,21:24:36,07,10,1, 11.9,1,1, 9.010, 10432.897, 444.912, 52785.977 23/09/15,21:24:36,08,10,1, 11.9,1,1, 9.010, 10432.840, 444.849, 52786.008 23/09/15,21:24:36,09,10,1, 11.9,1,1, 9.010, 10432.826, 444.763, 52785.991 23/09/15,21:24:36,10,10,1, 11.9,1,1, 9.010, 10432.821, 444.697, 52785.954 23/09/15,21:24:36,11,10,1, 11.9,1,1, 9.010, 10432.821, 444.611, 52785.953 23/09/15,21:24:36,12,10,1, 11.9,1,1, 9.010, 10432.820, 444.550, 52785.927 23/09/15,21:24:36,13,10,1, 11.9,1,1, 9.010, 10432.814, 444.505, 52785.925 23/09/15,21:24:36,14,10,1, 11.9,1,1, 9.010, 10432.797, 444.430, 52785.937 23/09/15,21:24:36,15,10,1, 11.9,1,1, 9.010, 10432.808, 444.347, 52785.905 23/09/15,21:24:36,16,10,1, 11.9,1,1, 9.010, 10432.809, 444.295, 52785.932 23/09/15,21:24:36,17,10,1, 11.9,1,1, 9.010, 10432.809, 444.249, 52785.869 23/09/15,21:24:36,18,10,1, 11.9,1,1, 9.010, 10432.828, 444.172, 52785.855 23/09/15,21:24:36,19,10,1, 11.9,1,1, 9.010, 10432.798, 444.115, 52785.819 23/09/15,21:24:37,00,10,1, 11.9,1,1, 9.010, 10432.791, 444.115, 52785.819 23/09/15,21:24:37,01,10,1, 11.9,1,1, 9.010, 10432.813, 444.004, 52785.779 23/09/15,21:24:37,02,10,1, 11.9,1,1, 9.010, 10432.807, 443.918, 52785.832 23/09/15,21:24:37,03,10,1, 11.9,1,1, 9.010, 10432.799, 443.848, 52785.812 23/09/15,21:24:37,04,10,1, 11.9,1,1, 9.010, 10432.800, 443.765, 52785.794 23/09/15,21:24:37,05,10,1, 11.9,1,1, 9.010, 10432.817, 443.698, 52785.759 23/09/15,21:24:37,06,10,1, 11.9,1,1, 9.010, 10432.814, 443.615, 52785.724 23/09/15,21:24:37,07,10,1, 11.9,1,1, 9.010, 10432.814, 443.543, 52785.699 23/09/15,21:24:37,08,10,1, 11.9,1,1, 9.010, 10432.811, 443.464, 52785.705 23/09/15,21:24:37,09,10,1, 11.9,1,1, 9.010, 10432.830, 443.402, 52785.665 23/09/15,21:24:37,10,10,1, 11.9,1,1, 9.010, 10432.833, 443.326, 52785.642 23/09/15,21:24:37,11,10,1, 11.9,1,1, 9.010, 10432.852, 443.284, 52785.680 23/09/15,21:24:37,12,10,1, 11.9,1,1, 9.010, 10432.875, 443.240, 52785.635 23/09/15,21:24:37,13,10,1, 11.9,1,1, 9.010, 10432.859, 443.148, 52785.597 23/09/15,21:24:37,14,10,1, 11.9,1,1, 9.010, 10432.857, 443.102, 52785.618 23/09/15,21:24:37,15,10,1, 11.9,1,1, 9.010, 10432.860, 443.063, 52785.554 23/09/15,21:24:37,16,10,1, 11.9,1,1, 9.010, 10432.870, 442.975, 52785.583 23/09/15,21:24:37,17,10,1, 11.9,1,1, 9.010, 10432.853, 442.875, 52785.560 23/09/15,21:24:37,18,10,1, 11.9,1,1, 9.010, 10432.852, 442.816, 52785.563 23/09/15,21:24:37,19,10,1, 11.9,1,1, 9.010, 10432.865, 442.769, 52785.538 23/09/15,21:24:38,00,10,1, 11.9,1,1, 9.010, 10432.857, 442.769, 52785.538 23/09/15,21:24:38,01,10,1, 11.9,1,1, 9.010, 10432.862, 442.605, 52785.497 23/09/15,21:24:38,02,10,1, 11.9,1,1, 9.010, 10432.883, 442.549, 52785.521 23/09/15,21:24:38,03,10,1, 11.9,1,1, 9.010, 10432.846, 442.487, 52785.448 23/09/15,21:24:38,04,10,1, 11.9,1,1, 9.010, 10432.944, 442.411, 52785.465 23/09/15,21:24:38,05,10,1, 11.9,1,1, 9.010, 10432.873, 442.345, 52785.400 23/09/15,21:24:38,06,10,1, 11.9,1,1, 9.010, 10432.905, 442.307, 52785.395 23/09/15,21:24:38,07,10,1, 11.9,1,1, 9.010, 10432.911, 442.228, 52785.441 23/09/15,21:24:38,08,10,1, 11.9,1,1, 9.010, 10432.914, 442.165, 52785.382 23/09/15,21:24:38,09,10,1, 11.9,1,1, 9.010, 10432.930, 442.124, 52785.396 23/09/15,21:24:38,10,10,1, 11.9,1,1, 9.010, 10432.933, 442.092, 52785.398 23/09/15,21:24:38,11,10,1, 11.9,1,1, 9.010, 10432.927, 442.036, 52785.380 23/09/15,21:24:38,12,10,1, 11.9,1,1, 9.010, 10432.905, 442.015, 52785.401 23/09/15,21:24:38,13,10,1, 11.9,1,1, 9.010, 10432.912, 441.956, 52785.339 23/09/15,21:24:38,14,10,1, 11.9,1,1, 9.010, 10432.915, 441.893, 52785.346 23/09/15,21:24:38,15,10,1, 11.9,1,1, 9.010, 10432.895, 441.824, 52785.314 23/09/15,21:24:38,16,10,1, 11.9,1,1, 9.010, 10432.878, 441.771, 52785.317 23/09/15,21:24:38,17,10,1, 11.9,1,1, 9.010, 10432.902, 441.695, 52785.301 23/09/15,21:24:38,18,10,1, 11.9,1,1, 9.010, 10432.882, 441.652, 52785.317 23/09/15,21:24:38,19,10,1, 11.9,1,1, 9.010, 10432.891, 441.565, 52785.301 23/09/15,21:24:39,00,10,1, 11.8,1,1, 9.007, 10432.882, 441.565, 52785.301 23/09/15,21:24:39,01,10,1, 11.8,1,1, 9.007, 10432.884, 441.429, 52785.256 23/09/15,21:24:39,02,10,1, 11.8,1,1, 9.007, 10432.875, 441.397, 52785.238 23/09/15,21:24:39,03,10,1, 11.8,1,1, 9.007, 10432.899, 441.318, 52785.230 23/09/15,21:24:39,04,10,1, 11.8,1,1, 9.007, 10432.862, 441.229, 52785.194 23/09/15,21:24:39,05,10,1, 11.8,1,1, 9.007, 10432.870, 441.163, 52785.147 23/09/15,21:24:39,06,10,1, 11.8,1,1, 9.007, 10432.872, 441.102, 52785.149 23/09/15,21:24:39,07,10,1, 11.8,1,1, 9.007, 10432.883, 441.031, 52785.134 23/09/15,21:24:39,08,10,1, 11.8,1,1, 9.007, 10432.895, 440.940, 52785.166 23/09/15,21:24:39,09,10,1, 11.8,1,1, 9.007, 10432.882, 440.856, 52785.104 23/09/15,21:24:39,10,10,1, 11.8,1,1, 9.007, 10432.876, 440.788, 52785.108 23/09/15,21:24:39,11,10,1, 11.8,1,1, 9.007, 10432.878, 440.710, 52785.080 23/09/15,21:24:39,12,10,1, 11.8,1,1, 9.007, 10432.878, 440.654, 52785.033 23/09/15,21:24:39,13,10,1, 11.8,1,1, 9.007, 10432.897, 440.583, 52785.021 23/09/15,21:24:39,14,10,1, 11.8,1,1, 9.007, 10432.904, 440.503, 52785.014 23/09/15,21:24:39,15,10,1, 11.8,1,1, 9.007, 10432.926, 440.478, 52785.015 23/09/15,21:24:39,16,10,1, 11.8,1,1, 9.007, 10432.912, 440.435, 52785.003 23/09/15,21:24:39,17,10,1, 11.8,1,1, 9.007, 10432.914, 440.340, 52784.970 23/09/15,21:24:39,18,10,1, 11.8,1,1, 9.007, 10432.930, 440.300, 52784.984 23/09/15,21:24:39,19,10,1, 11.8,1,1, 9.007, 10432.936, 440.249, 52784.953 23/09/15,21:24:40,00,10,1, 11.9,1,1, 9.011, 10432.932, 440.249, 52784.953 23/09/15,21:24:40,01,10,1, 11.9,1,1, 9.011, 10432.949, 440.118, 52784.939 23/09/15,21:24:40,02,10,1, 11.9,1,1, 9.011, 10432.955, 440.070, 52784.883 23/09/15,21:24:40,03,10,1, 11.9,1,1, 9.011, 10432.982, 440.020, 52784.881 23/09/15,21:24:40,04,10,1, 11.9,1,1, 9.011, 10432.997, 439.971, 52784.923 23/09/15,21:24:40,05,10,1, 11.9,1,1, 9.011, 10433.062, 439.910, 52784.883 23/09/15,21:24:40,06,10,1, 11.9,1,1, 9.011, 10433.065, 439.858, 52784.864 23/09/15,21:24:40,07,10,1, 11.9,1,1, 9.011, 10433.082, 439.787, 52784.843 23/09/15,21:24:40,08,10,1, 11.9,1,1, 9.011, 10433.088, 439.743, 52784.830 23/09/15,21:24:40,09,10,1, 11.9,1,1, 9.011, 10433.095, 439.680, 52784.817 23/09/15,21:24:40,10,10,1, 11.9,1,1, 9.011, 10433.091, 439.580, 52784.805 23/09/15,21:24:40,11,10,1, 11.9,1,1, 9.011, 10433.122, 439.511, 52784.742 23/09/15,21:24:40,12,10,1, 11.9,1,1, 9.011, 10433.088, 439.439, 52784.778 23/09/15,21:24:40,13,10,1, 11.9,1,1, 9.011, 10433.099, 439.380, 52784.720 23/09/15,21:24:40,14,10,1, 11.9,1,1, 9.011, 10433.125, 439.291, 52784.706 23/09/15,21:24:40,15,10,1, 11.9,1,1, 9.011, 10433.094, 439.241, 52784.689 23/09/15,21:24:40,16,10,1, 11.9,1,1, 9.011, 10433.123, 439.152, 52784.667 23/09/15,21:24:40,17,10,1, 11.9,1,1, 9.011, 10433.118, 439.077, 52784.654 23/09/15,21:24:40,18,10,1, 11.9,1,1, 9.011, 10433.140, 439.011, 52784.587 23/09/15,21:24:40,19,10,1, 11.9,1,1, 9.011, 10433.152, 438.920, 52784.570 23/09/15,21:24:41,00,10,1, 11.9,1,1, 9.008, 10433.149, 438.920, 52784.570 23/09/15,21:24:41,01,10,1, 11.9,1,1, 9.008, 10433.176, 438.786, 52784.541 23/09/15,21:24:41,02,10,1, 11.9,1,1, 9.008, 10433.226, 438.706, 52784.540 23/09/15,21:24:41,03,10,1, 11.9,1,1, 9.008, 10433.223, 438.627, 52784.502 23/09/15,21:24:41,04,10,1, 11.9,1,1, 9.008, 10433.233, 438.553, 52784.488 23/09/15,21:24:41,05,10,1, 11.9,1,1, 9.008, 10433.284, 438.488, 52784.472 23/09/15,21:24:41,06,10,1, 11.9,1,1, 9.008, 10433.274, 438.426, 52784.423 23/09/15,21:24:41,07,10,1, 11.9,1,1, 9.008, 10433.280, 438.361, 52784.428 23/09/15,21:24:41,08,10,1, 11.9,1,1, 9.008, 10433.294, 438.294, 52784.413 23/09/15,21:24:41,09,10,1, 11.9,1,1, 9.008, 10433.311, 438.231, 52784.251 23/09/15,21:24:41,10,10,1, 11.9,1,1, 9.008, 10433.317, 438.187, 52784.314 23/09/15,21:24:41,11,10,1, 11.9,1,1, 9.008, 10433.304, 438.128, 52784.338 23/09/15,21:24:41,12,10,1, 11.9,1,1, 9.008, 10433.298, 438.066, 52784.327 23/09/15,21:24:41,13,10,1, 11.9,1,1, 9.008, 10433.309, 438.011, 52784.299 23/09/15,21:24:41,14,10,1, 11.9,1,1, 9.008, 10433.313, 437.962, 52784.323 23/09/15,21:24:41,15,10,1, 11.9,1,1, 9.008, 10433.307, 437.895, 52784.277 23/09/15,21:24:41,16,10,1, 11.9,1,1, 9.008, 10433.302, 437.813, 52784.245 23/09/15,21:24:41,17,10,1, 11.9,1,1, 9.008, 10433.295, 437.764, 52784.222 23/09/15,21:24:41,18,10,1, 11.9,1,1, 9.008, 10433.311, 437.716, 52784.205 23/09/15,21:24:41,19,10,1, 11.9,1,1, 9.008, 10433.309, 437.627, 52784.208 23/09/15,21:24:42,00,10,1, 11.9,1,1, 9.008, 10433.308, 437.627, 52784.208 23/09/15,21:24:42,01,10,1, 11.9,1,1, 9.008, 10433.323, 437.514, 52784.196 23/09/15,21:24:42,02,10,1, 11.9,1,1, 9.008, 10433.327, 437.448, 52784.175 23/09/15,21:24:42,03,10,1, 11.9,1,1, 9.008, 10433.309, 437.382, 52784.119 23/09/15,21:24:42,04,10,1, 11.9,1,1, 9.008, 10433.303, 437.324, 52784.113 23/09/15,21:24:42,05,10,1, 11.9,1,1, 9.008, 10433.290, 437.264, 52784.082 23/09/15,21:24:42,06,10,1, 11.9,1,1, 9.008, 10433.275, 437.201, 52784.080 23/09/15,21:24:42,07,10,1, 11.9,1,1, 9.008, 10433.292, 437.143, 52784.022 23/09/15,21:24:42,08,10,1, 11.9,1,1, 9.008, 10433.305, 437.067, 52784.049 23/09/15,21:24:42,09,10,1, 11.9,1,1, 9.008, 10433.266, 437.046, 52784.042 23/09/15,21:24:42,10,10,1, 11.9,1,1, 9.008, 10433.281, 436.955, 52784.009 23/09/15,21:24:42,11,10,1, 11.9,1,1, 9.008, 10433.285, 436.888, 52783.995 23/09/15,21:24:42,12,10,1, 11.9,1,1, 9.008, 10433.259, 436.862, 52783.969 23/09/15,21:24:42,13,10,1, 11.9,1,1, 9.008, 10433.301, 436.763, 52783.731 23/09/15,21:24:42,14,10,1, 11.9,1,1, 9.008, 10433.278, 436.690, 52783.837 23/09/15,21:24:42,15,10,1, 11.9,1,1, 9.008, 10433.246, 436.652, 52783.864 23/09/15,21:24:42,16,10,1, 11.9,1,1, 9.008, 10433.262, 436.581, 52783.863 23/09/15,21:24:42,17,10,1, 11.9,1,1, 9.008, 10433.244, 436.530, 52783.904 23/09/15,21:24:42,18,10,1, 11.9,1,1, 9.008, 10433.237, 436.474, 52783.909 23/09/15,21:24:42,19,10,1, 11.9,1,1, 9.008, 10433.232, 436.433, 52783.888 23/09/15,21:24:43,00,10,1, 11.9,1,1, 9.006, 10433.224, 436.433, 52783.888 23/09/15,21:24:43,01,10,1, 11.9,1,1, 9.006, 10433.194, 436.340, 52783.859 23/09/15,21:24:43,02,10,1, 11.9,1,1, 9.006, 10433.176, 436.267, 52783.834 23/09/15,21:24:43,03,10,1, 11.9,1,1, 9.006, 10433.167, 436.217, 52783.820 23/09/15,21:24:43,04,10,1, 11.9,1,1, 9.006, 10433.174, 436.186, 52783.822 23/09/15,21:24:43,05,10,1, 11.9,1,1, 9.006, 10433.149, 436.056, 52783.789 23/09/15,21:24:43,06,10,1, 11.9,1,1, 9.006, 10433.141, 436.028, 52783.820 23/09/15,21:24:43,07,10,1, 11.9,1,1, 9.006, 10433.146, 435.975, 52783.783 23/09/15,21:24:43,08,10,1, 11.9,1,1, 9.006, 10433.155, 435.928, 52783.789 23/09/15,21:24:43,09,10,1, 11.9,1,1, 9.006, 10433.150, 435.857, 52783.770 23/09/15,21:24:43,10,10,1, 11.9,1,1, 9.006, 10433.174, 435.825, 52783.735 23/09/15,21:24:43,11,10,1, 11.9,1,1, 9.006, 10433.175, 435.763, 52783.720 23/09/15,21:24:43,12,10,1, 11.9,1,1, 9.006, 10433.191, 435.712, 52783.677 23/09/15,21:24:43,13,10,1, 11.9,1,1, 9.006, 10433.184, 435.631, 52783.671 23/09/15,21:24:43,14,10,1, 11.9,1,1, 9.006, 10433.167, 435.586, 52783.686 23/09/15,21:24:43,15,10,1, 11.9,1,1, 9.006, 10433.204, 435.518, 52783.644 23/09/15,21:24:43,16,10,1, 11.9,1,1, 9.006, 10433.202, 435.439, 52783.637 23/09/15,21:24:43,17,10,1, 11.9,1,1, 9.006, 10433.218, 435.380, 52783.605 23/09/15,21:24:43,18,10,1, 11.9,1,1, 9.006, 10433.215, 435.317, 52783.646 23/09/15,21:24:43,19,10,1, 11.9,1,1, 9.006, 10433.194, 435.245, 52783.579 23/09/15,21:24:44,00,09,1, 11.8,1,1, 9.009, 10433.191, 435.245, 52783.579 23/09/15,21:24:44,01,09,1, 11.8,1,1, 9.009, 10433.179, 435.129, 52783.534 23/09/15,21:24:44,02,09,1, 11.8,1,1, 9.009, 10433.186, 435.047, 52783.549 23/09/15,21:24:44,03,09,1, 11.8,1,1, 9.009, 10433.178, 434.983, 52783.497 23/09/15,21:24:44,04,09,1, 11.8,1,1, 9.009, 10433.155, 434.940, 52783.481 23/09/15,21:24:44,05,09,1, 11.8,1,1, 9.009, 10433.163, 434.879, 52783.469 23/09/15,21:24:44,06,09,1, 11.8,1,1, 9.009, 10433.138, 434.813, 52783.465 23/09/15,21:24:44,07,09,1, 11.8,1,1, 9.009, 10433.152, 434.752, 52783.451 23/09/15,21:24:44,08,09,1, 11.8,1,1, 9.009, 10433.122, 434.699, 52783.418 23/09/15,21:24:44,09,09,1, 11.8,1,1, 9.009, 10433.129, 434.627, 52783.395 23/09/15,21:24:44,10,09,1, 11.8,1,1, 9.009, 10433.133, 434.574, 52783.380 23/09/15,21:24:44,11,09,1, 11.8,1,1, 9.009, 10433.125, 434.519, 52783.348 23/09/15,21:24:44,12,09,1, 11.8,1,1, 9.009, 10433.098, 434.441, 52783.353 23/09/15,21:24:44,13,09,1, 11.8,1,1, 9.009, 10433.109, 434.380, 52783.312 23/09/15,21:24:44,14,09,1, 11.8,1,1, 9.009, 10433.093, 434.324, 52783.303 23/09/15,21:24:44,15,09,1, 11.8,1,1, 9.009, 10433.061, 434.249, 52783.316 23/09/15,21:24:44,16,09,1, 11.8,1,1, 9.009, 10433.089, 434.184, 52783.271 23/09/15,21:24:44,17,09,1, 11.8,1,1, 9.009, 10433.074, 434.124, 52783.262 23/09/15,21:24:44,18,09,1, 11.8,1,1, 9.009, 10433.057, 434.039, 52783.202 23/09/15,21:24:44,19,09,1, 11.8,1,1, 9.009, 10433.060, 433.981, 52783.227 23/09/15,21:24:45,00,10,1, 11.9,1,1, 9.011, 10433.058, 433.981, 52783.227 23/09/15,21:24:45,01,10,1, 11.9,1,1, 9.011, 10433.061, 433.846, 52783.186 23/09/15,21:24:45,02,10,1, 11.9,1,1, 9.011, 10433.066, 433.800, 52783.189 23/09/15,21:24:45,03,10,1, 11.9,1,1, 9.011, 10433.055, 433.721, 52783.139 23/09/15,21:24:45,04,10,1, 11.9,1,1, 9.011, 10433.051, 433.689, 52783.280 23/09/15,21:24:45,05,10,1, 11.9,1,1, 9.011, 10433.016, 433.592, 52783.061 23/09/15,21:24:45,06,10,1, 11.9,1,1, 9.011, 10433.034, 433.527, 52783.069 23/09/15,21:24:45,07,10,1, 11.9,1,1, 9.011, 10433.026, 433.469, 52783.051 23/09/15,21:24:45,08,10,1, 11.9,1,1, 9.011, 10433.009, 433.421, 52783.038 23/09/15,21:24:45,09,10,1, 11.9,1,1, 9.011, 10433.048, 433.361, 52783.002 23/09/15,21:24:45,10,10,1, 11.9,1,1, 9.011, 10433.023, 433.308, 52782.999 23/09/15,21:24:45,11,10,1, 11.9,1,1, 9.011, 10433.024, 433.232, 52783.017 23/09/15,21:24:45,12,10,1, 11.9,1,1, 9.011, 10433.022, 433.199, 52783.000 23/09/15,21:24:45,13,10,1, 11.9,1,1, 9.011, 10433.012, 433.131, 52782.968 23/09/15,21:24:45,14,10,1, 11.9,1,1, 9.011, 10433.024, 433.077, 52782.949 23/09/15,21:24:45,15,10,1, 11.9,1,1, 9.011, 10433.004, 433.014, 52782.964 23/09/15,21:24:45,16,10,1, 11.9,1,1, 9.011, 10433.014, 432.956, 52782.939 23/09/15,21:24:45,17,10,1, 11.9,1,1, 9.011, 10433.000, 432.919, 52782.886 23/09/15,21:24:45,18,10,1, 11.9,1,1, 9.011, 10433.007, 432.843, 52782.898 23/09/15,21:24:45,19,10,1, 11.9,1,1, 9.011, 10432.997, 432.793, 52782.872 23/09/15,21:24:46,00,09,1, 11.9,1,1, 9.009, 10432.991, 432.793, 52782.872 23/09/15,21:24:46,01,09,1, 11.9,1,1, 9.009, 10433.001, 432.689, 52782.889 23/09/15,21:24:46,02,09,1, 11.9,1,1, 9.009, 10433.003, 432.645, 52782.869 23/09/15,21:24:46,03,09,1, 11.9,1,1, 9.009, 10432.983, 432.557, 52782.838 23/09/15,21:24:46,04,09,1, 11.9,1,1, 9.009, 10432.991, 432.516, 52782.818 23/09/15,21:24:46,05,09,1, 11.9,1,1, 9.009, 10433.012, 432.450, 52782.789 23/09/15,21:24:46,06,09,1, 11.9,1,1, 9.009, 10432.993, 432.396, 52782.748 23/09/15,21:24:46,07,09,1, 11.9,1,1, 9.009, 10433.008, 432.328, 52782.727 23/09/15,21:24:46,08,09,1, 11.9,1,1, 9.009, 10432.985, 432.287, 52782.743 23/09/15,21:24:46,09,09,1, 11.9,1,1, 9.009, 10433.003, 432.231, 52782.717 23/09/15,21:24:46,10,09,1, 11.9,1,1, 9.009, 10432.997, 432.158, 52782.692 23/09/15,21:24:46,11,09,1, 11.9,1,1, 9.009, 10433.016, 432.095, 52782.690 23/09/15,21:24:46,12,09,1, 11.9,1,1, 9.009, 10432.991, 432.048, 52782.563 23/09/15,21:24:46,13,09,1, 11.9,1,1, 9.009, 10433.043, 431.992, 52782.700 23/09/15,21:24:46,14,09,1, 11.9,1,1, 9.009, 10433.035, 431.916, 52782.611 23/09/15,21:24:46,15,09,1, 11.9,1,1, 9.009, 10433.035, 431.833, 52782.586 23/09/15,21:24:46,16,09,1, 11.9,1,1, 9.009, 10433.040, 431.764, 52782.618 23/09/15,21:24:46,17,09,1, 11.9,1,1, 9.009, 10433.057, 431.718, 52782.615 23/09/15,21:24:46,18,09,1, 11.9,1,1, 9.009, 10433.053, 431.691, 52782.568 23/09/15,21:24:46,19,09,1, 11.9,1,1, 9.009, 10433.040, 431.608, 52782.544 23/09/15,21:24:47,00,10,1, 11.9,1,1, 9.005, 10433.033, 431.608, 52782.544 23/09/15,21:24:47,01,10,1, 11.9,1,1, 9.005, 10433.089, 431.509, 52782.518 23/09/15,21:24:47,02,10,1, 11.9,1,1, 9.005, 10433.077, 431.436, 52782.536 23/09/15,21:24:47,03,10,1, 11.9,1,1, 9.005, 10433.069, 431.381, 52782.479 23/09/15,21:24:47,04,10,1, 11.9,1,1, 9.005, 10433.092, 431.308, 52782.507 23/09/15,21:24:47,05,10,1, 11.9,1,1, 9.005, 10433.086, 431.238, 52782.469 23/09/15,21:24:47,06,10,1, 11.9,1,1, 9.005, 10433.098, 431.171, 52782.441 23/09/15,21:24:47,07,10,1, 11.9,1,1, 9.005, 10433.098, 431.097, 52782.390 23/09/15,21:24:47,08,10,1, 11.9,1,1, 9.005, 10433.088, 431.071, 52782.418 23/09/15,21:24:47,09,10,1, 11.9,1,1, 9.005, 10433.114, 431.010, 52782.386 23/09/15,21:24:47,10,10,1, 11.9,1,1, 9.005, 10433.116, 430.947, 52782.368 23/09/15,21:24:47,11,10,1, 11.9,1,1, 9.005, 10433.130, 430.889, 52782.364 23/09/15,21:24:47,12,10,1, 11.9,1,1, 9.005, 10433.141, 430.831, 52782.345 23/09/15,21:24:47,13,10,1, 11.9,1,1, 9.005, 10433.142, 430.756, 52782.321 23/09/15,21:24:47,14,10,1, 11.9,1,1, 9.005, 10433.114, 430.731, 52782.303 23/09/15,21:24:47,15,10,1, 11.9,1,1, 9.005, 10433.160, 430.657, 52782.257 23/09/15,21:24:47,16,10,1, 11.9,1,1, 9.005, 10433.155, 430.592, 52782.234 23/09/15,21:24:47,17,10,1, 11.9,1,1, 9.005, 10433.169, 430.548, 52782.258 23/09/15,21:24:47,18,10,1, 11.9,1,1, 9.005, 10433.165, 430.490, 52782.237 23/09/15,21:24:47,19,10,1, 11.9,1,1, 9.005, 10433.164, 430.431, 52782.240 23/09/15,21:24:48,00,09,1, 12.0,1,1, 9.005, 10433.158, 430.431, 52782.240 23/09/15,21:24:48,01,09,1, 12.0,1,1, 9.005, 10433.167, 430.351, 52782.211 23/09/15,21:24:48,02,09,1, 12.0,1,1, 9.005, 10433.164, 430.260, 52782.174 23/09/15,21:24:48,03,09,1, 12.0,1,1, 9.005, 10433.154, 430.187, 52782.157 23/09/15,21:24:48,04,09,1, 12.0,1,1, 9.005, 10433.161, 430.159, 52782.178 23/09/15,21:24:48,05,09,1, 12.0,1,1, 9.005, 10433.147, 430.114, 52782.157 23/09/15,21:24:48,06,09,1, 12.0,1,1, 9.005, 10433.153, 430.063, 52782.151 23/09/15,21:24:48,07,09,1, 12.0,1,1, 9.005, 10433.154, 430.007, 52782.168 23/09/15,21:24:48,08,09,1, 12.0,1,1, 9.005, 10433.195, 429.934, 52782.153 23/09/15,21:24:48,09,09,1, 12.0,1,1, 9.005, 10433.178, 429.892, 52782.078 23/09/15,21:24:48,10,09,1, 12.0,1,1, 9.005, 10433.175, 429.816, 52782.085 23/09/15,21:24:48,11,09,1, 12.0,1,1, 9.005, 10433.185, 429.775, 52782.075 23/09/15,21:24:48,12,09,1, 12.0,1,1, 9.005, 10433.171, 429.732, 52782.032 23/09/15,21:24:48,13,09,1, 12.0,1,1, 9.005, 10433.146, 429.672, 52782.063 23/09/15,21:24:48,14,09,1, 12.0,1,1, 9.005, 10433.182, 429.633, 52782.047 23/09/15,21:24:48,15,09,1, 12.0,1,1, 9.005, 10433.187, 429.594, 52782.033 23/09/15,21:24:48,16,09,1, 12.0,1,1, 9.005, 10433.224, 429.521, 52782.002 23/09/15,21:24:48,17,09,1, 12.0,1,1, 9.005, 10433.174, 429.490, 52781.969 23/09/15,21:24:48,18,09,1, 12.0,1,1, 9.005, 10433.175, 429.439, 52781.965 23/09/15,21:24:48,19,09,1, 12.0,1,1, 9.005, 10433.193, 429.399, 52781.926 23/09/15,21:24:49,00,10,1, 11.8,1,1, 9.008, 10433.191, 429.399, 52781.926 23/09/15,21:24:49,01,10,1, 11.8,1,1, 9.008, 10433.207, 429.284, 52781.894 23/09/15,21:24:49,02,10,1, 11.8,1,1, 9.008, 10433.214, 429.242, 52781.913 23/09/15,21:24:49,03,10,1, 11.8,1,1, 9.008, 10433.209, 429.194, 52781.882 23/09/15,21:24:49,04,10,1, 11.8,1,1, 9.008, 10433.204, 429.146, 52781.902 23/09/15,21:24:49,05,10,1, 11.8,1,1, 9.008, 10433.203, 429.080, 52781.851 23/09/15,21:24:49,06,10,1, 11.8,1,1, 9.008, 10433.212, 429.046, 52781.825 23/09/15,21:24:49,07,10,1, 11.8,1,1, 9.008, 10433.212, 428.994, 52781.809 23/09/15,21:24:49,08,10,1, 11.8,1,1, 9.008, 10433.212, 428.956, 52781.822 23/09/15,21:24:49,09,10,1, 11.8,1,1, 9.008, 10433.218, 428.914, 52781.829 23/09/15,21:24:49,10,10,1, 11.8,1,1, 9.008, 10433.223, 428.875, 52781.823 23/09/15,21:24:49,11,10,1, 11.8,1,1, 9.008, 10433.237, 428.834, 52781.801 23/09/15,21:24:49,12,10,1, 11.8,1,1, 9.008, 10433.208, 428.818, 52781.789 23/09/15,21:24:49,13,10,1, 11.8,1,1, 9.008, 10433.231, 428.738, 52781.780 23/09/15,21:24:49,14,10,1, 11.8,1,1, 9.008, 10433.243, 428.682, 52781.776 23/09/15,21:24:49,15,10,1, 11.8,1,1, 9.008, 10433.259, 428.646, 52781.757 23/09/15,21:24:49,16,10,1, 11.8,1,1, 9.008, 10433.243, 428.612, 52781.747 23/09/15,21:24:49,17,10,1, 11.8,1,1, 9.008, 10433.247, 428.574, 52781.756 23/09/15,21:24:49,18,10,1, 11.8,1,1, 9.008, 10433.252, 428.530, 52781.746 23/09/15,21:24:49,19,10,1, 11.8,1,1, 9.008, 10433.298, 428.483, 52781.755 23/09/15,21:24:50,00,10,1, 11.8,1,1, 9.006, 10433.291, 428.483, 52781.755 23/09/15,21:24:50,01,10,1, 11.8,1,1, 9.006, 10433.269, 428.374, 52781.713 23/09/15,21:24:50,02,10,1, 11.8,1,1, 9.006, 10433.283, 428.353, 52781.722 23/09/15,21:24:50,03,10,1, 11.8,1,1, 9.006, 10433.280, 428.290, 52781.664 23/09/15,21:24:50,04,10,1, 11.8,1,1, 9.006, 10433.293, 428.243, 52781.710 23/09/15,21:24:50,05,10,1, 11.8,1,1, 9.006, 10433.287, 428.216, 52781.673 23/09/15,21:24:50,06,10,1, 11.8,1,1, 9.006, 10433.313, 428.165, 52781.641 23/09/15,21:24:50,07,10,1, 11.8,1,1, 9.006, 10433.319, 428.112, 52781.685 23/09/15,21:24:50,08,10,1, 11.8,1,1, 9.006, 10433.346, 428.083, 52781.636 23/09/15,21:24:50,09,10,1, 11.8,1,1, 9.006, 10433.319, 428.018, 52781.635 23/09/15,21:24:50,10,10,1, 11.8,1,1, 9.006, 10433.373, 428.003, 52781.629 23/09/15,21:24:50,11,10,1, 11.8,1,1, 9.006, 10433.396, 427.913, 52781.615 23/09/15,21:24:50,12,10,1, 11.8,1,1, 9.006, 10433.391, 427.880, 52781.580 23/09/15,21:24:50,13,10,1, 11.8,1,1, 9.006, 10433.388, 427.824, 52781.550 23/09/15,21:24:50,14,10,1, 11.8,1,1, 9.006, 10433.405, 427.776, 52781.573 23/09/15,21:24:50,15,10,1, 11.8,1,1, 9.006, 10433.430, 427.758, 52781.526 23/09/15,21:24:50,16,10,1, 11.8,1,1, 9.006, 10433.436, 427.676, 52781.503 23/09/15,21:24:50,17,10,1, 11.8,1,1, 9.006, 10433.449, 427.634, 52781.510 23/09/15,21:24:50,18,10,1, 11.8,1,1, 9.006, 10433.475, 427.595, 52781.515 23/09/15,21:24:50,19,10,1, 11.8,1,1, 9.006, 10433.527, 427.541, 52781.483 23/09/15,21:24:51,00,10,1, 11.9,1,1, 9.005, 10433.525, 427.541, 52781.483 23/09/15,21:24:51,01,10,1, 11.9,1,1, 9.005, 10433.547, 427.452, 52781.489 23/09/15,21:24:51,02,10,1, 11.9,1,1, 9.005, 10433.551, 427.389, 52781.443 23/09/15,21:24:51,03,10,1, 11.9,1,1, 9.005, 10433.567, 427.349, 52781.457 23/09/15,21:24:51,04,10,1, 11.9,1,1, 9.005, 10433.584, 427.314, 52781.410 23/09/15,21:24:51,05,10,1, 11.9,1,1, 9.005, 10433.610, 427.250, 52781.411 23/09/15,21:24:51,06,10,1, 11.9,1,1, 9.005, 10433.640, 427.179, 52781.412 23/09/15,21:24:51,07,10,1, 11.9,1,1, 9.005, 10433.678, 427.139, 52781.388 23/09/15,21:24:51,08,10,1, 11.9,1,1, 9.005, 10433.666, 427.115, 52781.367 23/09/15,21:24:51,09,10,1, 11.9,1,1, 9.005, 10433.699, 427.057, 52781.342 23/09/15,21:24:51,10,10,1, 11.9,1,1, 9.005, 10433.732, 426.997, 52781.300 23/09/15,21:24:51,11,10,1, 11.9,1,1, 9.005, 10433.742, 426.971, 52781.296 23/09/15,21:24:51,12,10,1, 11.9,1,1, 9.005, 10433.774, 426.910, 52781.275 23/09/15,21:24:51,13,10,1, 11.9,1,1, 9.005, 10433.794, 426.860, 52781.258 23/09/15,21:24:51,14,10,1, 11.9,1,1, 9.005, 10433.816, 426.812, 52781.240 23/09/15,21:24:51,15,10,1, 11.9,1,1, 9.005, 10433.833, 426.785, 52781.228 23/09/15,21:24:51,16,10,1, 11.9,1,1, 9.005, 10433.876, 426.730, 52781.286 23/09/15,21:24:51,17,10,1, 11.9,1,1, 9.005, 10433.884, 426.674, 52781.224 23/09/15,21:24:51,18,10,1, 11.9,1,1, 9.005, 10433.894, 426.661, 52781.205 23/09/15,21:24:51,19,10,1, 11.9,1,1, 9.005, 10433.903, 426.610, 52781.205 23/09/15,21:24:52,00,10,1, 11.8,1,1, 9.003, 10433.900, 426.610, 52781.205 23/09/15,21:24:52,01,10,1, 11.8,1,1, 9.003, 10433.981, 426.517, 52781.180 23/09/15,21:24:52,02,10,1, 11.8,1,1, 9.003, 10433.989, 426.457, 52781.173 23/09/15,21:24:52,03,10,1, 11.8,1,1, 9.003, 10434.035, 426.426, 52781.157 23/09/15,21:24:52,04,10,1, 11.8,1,1, 9.003, 10434.043, 426.387, 52781.172 23/09/15,21:24:52,05,10,1, 11.8,1,1, 9.003, 10434.055, 426.336, 52781.126 23/09/15,21:24:52,06,10,1, 11.8,1,1, 9.003, 10434.079, 426.291, 52781.150 23/09/15,21:24:52,07,10,1, 11.8,1,1, 9.003, 10434.102, 426.258, 52781.122 23/09/15,21:24:52,08,10,1, 11.8,1,1, 9.003, 10434.138, 426.184, 52781.114 23/09/15,21:24:52,09,10,1, 11.8,1,1, 9.003, 10434.170, 426.163, 52781.142 23/09/15,21:24:52,10,10,1, 11.8,1,1, 9.003, 10434.192, 426.132, 52781.100 23/09/15,21:24:52,11,10,1, 11.8,1,1, 9.003, 10434.188, 426.035, 52781.091 23/09/15,21:24:52,12,10,1, 11.8,1,1, 9.003, 10434.206, 426.025, 52781.093 23/09/15,21:24:52,13,10,1, 11.8,1,1, 9.003, 10434.224, 425.985, 52781.071 23/09/15,21:24:52,14,10,1, 11.8,1,1, 9.003, 10434.243, 425.906, 52781.050 23/09/15,21:24:52,15,10,1, 11.8,1,1, 9.003, 10434.260, 425.877, 52781.079 23/09/15,21:24:52,16,10,1, 11.8,1,1, 9.003, 10434.284, 425.793, 52781.009 23/09/15,21:24:52,17,10,1, 11.8,1,1, 9.003, 10434.282, 425.764, 52781.008 23/09/15,21:24:52,18,10,1, 11.8,1,1, 9.003, 10434.317, 425.715, 52781.020 23/09/15,21:24:52,19,10,1, 11.8,1,1, 9.003, 10434.335, 425.654, 52781.041 23/09/15,21:24:53,00,10,1, 11.9,1,1, 9.008, 10434.334, 425.654, 52781.041 23/09/15,21:24:53,01,10,1, 11.9,1,1, 9.008, 10434.326, 425.591, 52780.996 23/09/15,21:24:53,02,10,1, 11.9,1,1, 9.008, 10434.359, 425.535, 52780.974 23/09/15,21:24:53,03,10,1, 11.9,1,1, 9.008, 10434.374, 425.493, 52780.993 23/09/15,21:24:53,04,10,1, 11.9,1,1, 9.008, 10434.373, 425.449, 52780.941 23/09/15,21:24:53,05,10,1, 11.9,1,1, 9.008, 10434.394, 425.427, 52780.935 23/09/15,21:24:53,06,10,1, 11.9,1,1, 9.008, 10434.442, 425.382, 52780.917 23/09/15,21:24:53,07,10,1, 11.9,1,1, 9.008, 10434.455, 425.370, 52780.924 23/09/15,21:24:53,08,10,1, 11.9,1,1, 9.008, 10434.454, 425.298, 52780.867 23/09/15,21:24:53,09,10,1, 11.9,1,1, 9.008, 10434.476, 425.254, 52780.915 23/09/15,21:24:53,10,10,1, 11.9,1,1, 9.008, 10434.471, 425.223, 52780.900 23/09/15,21:24:53,11,10,1, 11.9,1,1, 9.008, 10434.503, 425.182, 52780.889 23/09/15,21:24:53,12,10,1, 11.9,1,1, 9.008, 10434.512, 425.122, 52780.850 23/09/15,21:24:53,13,10,1, 11.9,1,1, 9.008, 10434.544, 425.076, 52780.852 23/09/15,21:24:53,14,10,1, 11.9,1,1, 9.008, 10434.552, 425.028, 52780.844 23/09/15,21:24:53,15,10,1, 11.9,1,1, 9.008, 10434.571, 425.006, 52780.851 23/09/15,21:24:53,16,10,1, 11.9,1,1, 9.008, 10434.582, 424.977, 52780.850 23/09/15,21:24:53,17,10,1, 11.9,1,1, 9.008, 10434.595, 424.908, 52780.851 23/09/15,21:24:53,18,10,1, 11.9,1,1, 9.008, 10434.655, 424.880, 52780.861 23/09/15,21:24:53,19,10,1, 11.9,1,1, 9.008, 10434.644, 424.831, 52780.815 23/09/15,21:24:54,00,10,1, 11.9,1,1, 9.003, 10434.643, 424.831, 52780.815 23/09/15,21:24:54,01,10,1, 11.9,1,1, 9.003, 10434.696, 424.762, 52780.813 23/09/15,21:24:54,02,10,1, 11.9,1,1, 9.003, 10434.730, 424.717, 52780.813 23/09/15,21:24:54,03,10,1, 11.9,1,1, 9.003, 10434.724, 424.668, 52780.815 23/09/15,21:24:54,04,10,1, 11.9,1,1, 9.003, 10434.747, 424.638, 52780.792 23/09/15,21:24:54,05,10,1, 11.9,1,1, 9.003, 10434.797, 424.577, 52780.777 23/09/15,21:24:54,06,10,1, 11.9,1,1, 9.003, 10434.790, 424.526, 52780.791 23/09/15,21:24:54,07,10,1, 11.9,1,1, 9.003, 10434.830, 424.507, 52780.789 23/09/15,21:24:54,08,10,1, 11.9,1,1, 9.003, 10434.848, 424.465, 52780.767 23/09/15,21:24:54,09,10,1, 11.9,1,1, 9.003, 10434.869, 424.413, 52780.735 23/09/15,21:24:54,10,10,1, 11.9,1,1, 9.003, 10434.915, 424.394, 52780.727 23/09/15,21:24:54,11,10,1, 11.9,1,1, 9.003, 10434.918, 424.341, 52780.734 23/09/15,21:24:54,12,10,1, 11.9,1,1, 9.003, 10434.903, 424.301, 52780.707 23/09/15,21:24:54,13,10,1, 11.9,1,1, 9.003, 10434.919, 424.268, 52780.700 23/09/15,21:24:54,14,10,1, 11.9,1,1, 9.003, 10434.940, 424.213, 52780.682 23/09/15,21:24:54,15,10,1, 11.9,1,1, 9.003, 10434.960, 424.183, 52780.672 23/09/15,21:24:54,16,10,1, 11.9,1,1, 9.003, 10435.000, 424.145, 52780.686 23/09/15,21:24:54,17,10,1, 11.9,1,1, 9.003, 10435.000, 424.111, 52780.655 23/09/15,21:24:54,18,10,1, 11.9,1,1, 9.003, 10435.013, 424.076, 52780.673 23/09/15,21:24:54,19,10,1, 11.9,1,1, 9.003, 10435.028, 424.025, 52780.649 23/09/15,21:24:55,00,10,1, 11.9,1,1, 9.007, 10435.027, 424.025, 52780.649 23/09/15,21:24:55,01,10,1, 11.9,1,1, 9.007, 10435.045, 423.954, 52780.620 23/09/15,21:24:55,02,10,1, 11.9,1,1, 9.007, 10435.113, 423.901, 52780.622 23/09/15,21:24:55,03,10,1, 11.9,1,1, 9.007, 10435.101, 423.872, 52780.634 23/09/15,21:24:55,04,10,1, 11.9,1,1, 9.007, 10435.125, 423.858, 52780.608 23/09/15,21:24:55,05,10,1, 11.9,1,1, 9.007, 10435.158, 423.808, 52780.558 23/09/15,21:24:55,06,10,1, 11.9,1,1, 9.007, 10435.171, 423.763, 52780.595 23/09/15,21:24:55,07,10,1, 11.9,1,1, 9.007, 10435.203, 423.683, 52780.577 23/09/15,21:24:55,08,10,1, 11.9,1,1, 9.007, 10435.241, 423.647, 52780.601 23/09/15,21:24:55,09,10,1, 11.9,1,1, 9.007, 10435.268, 423.623, 52780.552 23/09/15,21:24:55,10,10,1, 11.9,1,1, 9.007, 10435.326, 423.587, 52780.556 23/09/15,21:24:55,11,10,1, 11.9,1,1, 9.007, 10435.328, 423.506, 52780.502 23/09/15,21:24:55,12,10,1, 11.9,1,1, 9.007, 10435.339, 423.492, 52780.511 23/09/15,21:24:55,13,10,1, 11.9,1,1, 9.007, 10435.392, 423.447, 52780.603 23/09/15,21:24:55,14,10,1, 11.9,1,1, 9.007, 10435.397, 423.387, 52780.435 23/09/15,21:24:55,15,10,1, 11.9,1,1, 9.007, 10435.456, 423.340, 52780.447 23/09/15,21:24:55,16,10,1, 11.9,1,1, 9.007, 10435.478, 423.284, 52780.491 23/09/15,21:24:55,17,10,1, 11.9,1,1, 9.007, 10435.504, 423.238, 52780.435 23/09/15,21:24:55,18,10,1, 11.9,1,1, 9.007, 10435.529, 423.169, 52780.407 23/09/15,21:24:55,19,10,1, 11.9,1,1, 9.007, 10435.566, 423.124, 52780.428 23/09/15,21:24:56,00,10,1, 11.9,1,1, 9.005, 10435.561, 423.124, 52780.428 23/09/15,21:24:56,01,10,1, 11.9,1,1, 9.005, 10435.629, 423.053, 52780.389 23/09/15,21:24:56,02,10,1, 11.9,1,1, 9.005, 10435.666, 423.000, 52780.404 23/09/15,21:24:56,03,10,1, 11.9,1,1, 9.005, 10435.688, 422.962, 52780.460 23/09/15,21:24:56,04,10,1, 11.9,1,1, 9.005, 10435.752, 422.877, 52780.393 23/09/15,21:24:56,05,10,1, 11.9,1,1, 9.005, 10435.770, 422.858, 52780.357 23/09/15,21:24:56,06,10,1, 11.9,1,1, 9.005, 10435.803, 422.825, 52780.370 23/09/15,21:24:56,07,10,1, 11.9,1,1, 9.005, 10435.815, 422.763, 52780.345 23/09/15,21:24:56,08,10,1, 11.9,1,1, 9.005, 10435.864, 422.725, 52780.319 23/09/15,21:24:56,09,10,1, 11.9,1,1, 9.005, 10435.886, 422.646, 52780.315 23/09/15,21:24:56,10,10,1, 11.9,1,1, 9.005, 10435.940, 422.587, 52780.285 23/09/15,21:24:56,11,10,1, 11.9,1,1, 9.005, 10435.987, 422.550, 52780.277 23/09/15,21:24:56,12,10,1, 11.9,1,1, 9.005, 10435.998, 422.498, 52780.277 23/09/15,21:24:56,13,10,1, 11.9,1,1, 9.005, 10436.063, 422.441, 52780.276 23/09/15,21:24:56,14,10,1, 11.9,1,1, 9.005, 10436.062, 422.397, 52780.286 23/09/15,21:24:56,15,10,1, 11.9,1,1, 9.005, 10436.127, 422.336, 52780.236 23/09/15,21:24:56,16,10,1, 11.9,1,1, 9.005, 10436.149, 422.273, 52780.254 23/09/15,21:24:56,17,10,1, 11.9,1,1, 9.005, 10436.208, 422.214, 52780.190 23/09/15,21:24:56,18,10,1, 11.9,1,1, 9.005, 10436.201, 422.142, 52780.193 23/09/15,21:24:56,19,10,1, 11.9,1,1, 9.005, 10436.252, 422.079, 52780.239 23/09/15,21:24:57,00,10,1, 11.9,1,1, 9.007, 10436.245, 422.079, 52780.239 23/09/15,21:24:57,01,10,1, 11.9,1,1, 9.007, 10436.292, 421.962, 52780.208 23/09/15,21:24:57,02,10,1, 11.9,1,1, 9.007, 10436.345, 421.989, 52780.485 23/09/15,21:24:57,03,10,1, 11.9,1,1, 9.007, 10436.382, 421.936, 52780.402 23/09/15,21:24:57,04,10,1, 11.9,1,1, 9.007, 10436.381, 421.859, 52780.416 23/09/15,21:24:57,05,10,1, 11.9,1,1, 9.007, 10436.403, 421.782, 52780.395 23/09/15,21:24:57,06,10,1, 11.9,1,1, 9.007, 10436.453, 421.743, 52780.372 23/09/15,21:24:57,07,10,1, 11.9,1,1, 9.007, 10436.481, 421.675, 52780.370 23/09/15,21:24:57,08,10,1, 11.9,1,1, 9.007, 10436.497, 421.616, 52780.401 23/09/15,21:24:57,09,10,1, 11.9,1,1, 9.007, 10436.521, 421.553, 52780.369 23/09/15,21:24:57,10,10,1, 11.9,1,1, 9.007, 10436.544, 421.513, 52780.326 23/09/15,21:24:57,11,10,1, 11.9,1,1, 9.007, 10436.613, 421.444, 52780.332 23/09/15,21:24:57,12,10,1, 11.9,1,1, 9.007, 10436.589, 421.373, 52780.343 23/09/15,21:24:57,13,10,1, 11.9,1,1, 9.007, 10436.625, 421.303, 52780.313 23/09/15,21:24:57,14,10,1, 11.9,1,1, 9.007, 10436.650, 421.252, 52780.285 23/09/15,21:24:57,15,10,1, 11.9,1,1, 9.007, 10436.678, 421.197, 52780.280 23/09/15,21:24:57,16,10,1, 11.9,1,1, 9.007, 10436.700, 421.158, 52780.245 23/09/15,21:24:57,17,10,1, 11.9,1,1, 9.007, 10436.743, 421.088, 52780.262 23/09/15,21:24:57,18,10,1, 11.9,1,1, 9.007, 10436.729, 421.031, 52780.217 23/09/15,21:24:57,19,10,1, 11.9,1,1, 9.007, 10436.774, 421.002, 52780.206 23/09/15,21:24:58,00,10,1, 11.9,1,1, 9.005, 10436.771, 421.002, 52780.206 23/09/15,21:24:58,01,10,1, 11.9,1,1, 9.005, 10436.762, 420.902, 52780.266 23/09/15,21:24:58,02,10,1, 11.9,1,1, 9.005, 10436.835, 420.845, 52780.174 23/09/15,21:24:58,03,10,1, 11.9,1,1, 9.005, 10436.826, 420.783, 52780.254 23/09/15,21:24:58,04,10,1, 11.9,1,1, 9.005, 10436.880, 420.729, 52780.135 23/09/15,21:24:58,05,10,1, 11.9,1,1, 9.005, 10436.886, 420.690, 52780.148 23/09/15,21:24:58,06,10,1, 11.9,1,1, 9.005, 10436.899, 420.627, 52780.105 23/09/15,21:24:58,07,10,1, 11.9,1,1, 9.005, 10436.890, 420.598, 52780.099 23/09/15,21:24:58,08,10,1, 11.9,1,1, 9.005, 10436.917, 420.516, 52780.070 23/09/15,21:24:58,09,10,1, 11.9,1,1, 9.005, 10436.937, 420.463, 52780.045 23/09/15,21:24:58,10,10,1, 11.9,1,1, 9.005, 10436.933, 420.415, 52780.084 23/09/15,21:24:58,11,10,1, 11.9,1,1, 9.005, 10436.965, 420.387, 52780.063 23/09/15,21:24:58,12,10,1, 11.9,1,1, 9.005, 10436.970, 420.327, 52779.983 23/09/15,21:24:58,13,10,1, 11.9,1,1, 9.005, 10436.996, 420.279, 52780.006 23/09/15,21:24:58,14,10,1, 11.9,1,1, 9.005, 10436.994, 420.234, 52779.981 23/09/15,21:24:58,15,10,1, 11.9,1,1, 9.005, 10436.999, 420.212, 52779.958 23/09/15,21:24:58,16,10,1, 11.9,1,1, 9.005, 10437.020, 420.171, 52779.953 23/09/15,21:24:58,17,10,1, 11.9,1,1, 9.005, 10437.048, 420.115, 52779.986 23/09/15,21:24:58,18,10,1, 11.9,1,1, 9.005, 10437.062, 420.068, 52779.979 23/09/15,21:24:58,19,10,1, 11.9,1,1, 9.005, 10437.054, 420.010, 52779.931 23/09/15,21:24:59,00,10,1, 11.9,1,1, 9.006, 10437.046, 420.010, 52779.931 23/09/15,21:24:59,01,10,1, 11.9,1,1, 9.006, 10437.122, 419.917, 52779.911 23/09/15,21:24:59,02,10,1, 11.9,1,1, 9.006, 10437.122, 419.873, 52779.886 23/09/15,21:24:59,03,10,1, 11.9,1,1, 9.006, 10437.125, 419.812, 52779.883 23/09/15,21:24:59,04,10,1, 11.9,1,1, 9.006, 10437.124, 419.792, 52779.916 23/09/15,21:24:59,05,10,1, 11.9,1,1, 9.006, 10437.161, 419.730, 52779.855 23/09/15,21:24:59,06,10,1, 11.9,1,1, 9.006, 10437.178, 419.683, 52779.874 23/09/15,21:24:59,07,10,1, 11.9,1,1, 9.006, 10437.193, 419.629, 52779.865 23/09/15,21:24:59,08,10,1, 11.9,1,1, 9.006, 10437.179, 419.592, 52779.864 23/09/15,21:24:59,09,10,1, 11.9,1,1, 9.006, 10437.237, 419.557, 52779.835 23/09/15,21:24:59,10,10,1, 11.9,1,1, 9.006, 10437.252, 419.516, 52779.824 23/09/15,21:24:59,11,10,1, 11.9,1,1, 9.006, 10437.256, 419.476, 52779.814 23/09/15,21:24:59,12,10,1, 11.9,1,1, 9.006, 10437.283, 419.446, 52779.818 23/09/15,21:24:59,13,10,1, 11.9,1,1, 9.006, 10437.289, 419.390, 52779.808 23/09/15,21:24:59,14,10,1, 11.9,1,1, 9.006, 10437.315, 419.380, 52779.815 23/09/15,21:24:59,15,10,1, 11.9,1,1, 9.006, 10437.300, 419.320, 52779.791 23/09/15,21:24:59,16,10,1, 11.9,1,1, 9.006, 10437.348, 419.294, 52779.800 23/09/15,21:24:59,17,10,1, 11.9,1,1, 9.006, 10437.358, 419.252, 52779.788 23/09/15,21:24:59,18,10,1, 11.9,1,1, 9.006, 10437.392, 419.203, 52779.728 23/09/15,21:24:59,19,10,1, 11.9,1,1, 9.006, 10437.403, 419.161, 52779.745 23/09/15,21:25:00,00,10,1, 11.9,1,1, 9.003, 10437.397, 419.161, 52779.745 23/09/15,21:25:00,01,10,1, 11.9,1,1, 9.003, 10437.416, 419.096, 52779.691 23/09/15,21:25:00,02,10,1, 11.9,1,1, 9.003, 10437.473, 418.952, 52779.377 23/09/15,21:25:00,03,10,1, 11.9,1,1, 9.003, 10437.480, 418.942, 52779.466 23/09/15,21:25:00,04,10,1, 11.9,1,1, 9.003, 10437.500, 418.901, 52779.426 23/09/15,21:25:00,05,10,1, 11.9,1,1, 9.003, 10437.502, 418.874, 52779.432 23/09/15,21:25:00,06,10,1, 11.9,1,1, 9.003, 10437.549, 418.849, 52779.387 23/09/15,21:25:00,07,10,1, 11.9,1,1, 9.003, 10437.594, 418.792, 52779.357 23/09/15,21:25:00,08,10,1, 11.9,1,1, 9.003, 10437.614, 418.746, 52779.327 23/09/15,21:25:00,09,10,1, 11.9,1,1, 9.003, 10437.641, 418.705, 52779.330 23/09/15,21:25:00,10,10,1, 11.9,1,1, 9.003, 10437.663, 418.680, 52779.331 23/09/15,21:25:00,11,10,1, 11.9,1,1, 9.003, 10437.672, 418.616, 52779.262 23/09/15,21:25:00,12,10,1, 11.9,1,1, 9.003, 10437.756, 418.588, 52779.318 23/09/15,21:25:00,13,10,1, 11.9,1,1, 9.003, 10437.764, 418.546, 52779.258 23/09/15,21:25:00,14,10,1, 11.9,1,1, 9.003, 10437.814, 418.493, 52779.256 23/09/15,21:25:00,15,10,1, 11.9,1,1, 9.003, 10437.819, 418.461, 52779.265 23/09/15,21:25:00,16,10,1, 11.9,1,1, 9.003, 10437.850, 418.447, 52779.263 23/09/15,21:25:00,17,10,1, 11.9,1,1, 9.003, 10437.898, 418.411, 52779.222 23/09/15,21:25:00,18,10,1, 11.9,1,1, 9.003, 10437.954, 418.361, 52779.247 23/09/15,21:25:00,19,10,1, 11.9,1,1, 9.003, 10437.992, 418.343, 52779.259 23/09/15,21:25:01,00,10,1, 11.9,1,1, 9.004, 10437.989, 418.343, 52779.259 23/09/15,21:25:01,01,10,1, 11.9,1,1, 9.004, 10438.048, 418.259, 52779.203 23/09/15,21:25:01,02,10,1, 11.9,1,1, 9.004, 10438.096, 418.210, 52779.171 23/09/15,21:25:01,03,10,1, 11.9,1,1, 9.004, 10438.125, 418.159, 52779.179 23/09/15,21:25:01,04,10,1, 11.9,1,1, 9.004, 10438.182, 418.133, 52779.143 23/09/15,21:25:01,05,10,1, 11.9,1,1, 9.004, 10438.250, 418.083, 52779.147 23/09/15,21:25:01,06,10,1, 11.9,1,1, 9.004, 10438.297, 418.051, 52779.142 23/09/15,21:25:01,07,10,1, 11.9,1,1, 9.004, 10438.310, 418.011, 52779.108 23/09/15,21:25:01,08,10,1, 11.9,1,1, 9.004, 10438.380, 417.984, 52779.093 23/09/15,21:25:01,09,10,1, 11.9,1,1, 9.004, 10438.452, 417.959, 52779.089 23/09/15,21:25:01,10,10,1, 11.9,1,1, 9.004, 10438.492, 417.907, 52779.066 23/09/15,21:25:01,11,10,1, 11.9,1,1, 9.004, 10438.526, 417.880, 52779.036 23/09/15,21:25:01,12,10,1, 11.9,1,1, 9.004, 10438.551, 417.846, 52779.065 23/09/15,21:25:01,13,10,1, 11.9,1,1, 9.004, 10438.617, 417.816, 52779.013 23/09/15,21:25:01,14,10,1, 11.9,1,1, 9.004, 10438.680, 417.788, 52779.008 23/09/15,21:25:01,15,10,1, 11.9,1,1, 9.004, 10438.718, 417.721, 52778.974 23/09/15,21:25:01,16,10,1, 11.9,1,1, 9.004, 10438.767, 417.712, 52778.999 23/09/15,21:25:01,17,10,1, 11.9,1,1, 9.004, 10438.819, 417.664, 52778.983 23/09/15,21:25:01,18,10,1, 11.9,1,1, 9.004, 10438.873, 417.633, 52778.966 23/09/15,21:25:01,19,10,1, 11.9,1,1, 9.004, 10438.919, 417.616, 52778.934 23/09/15,21:25:02,00,10,1, 11.9,1,1, 9.004, 10438.915, 417.616, 52778.934 23/09/15,21:25:02,01,10,1, 11.9,1,1, 9.004, 10438.990, 417.547, 52778.925 23/09/15,21:25:02,02,10,1, 11.9,1,1, 9.004, 10439.024, 417.512, 52779.036 23/09/15,21:25:02,03,10,1, 11.9,1,1, 9.004, 10439.077, 417.471, 52778.843 23/09/15,21:25:02,04,10,1, 11.9,1,1, 9.004, 10439.129, 417.442, 52778.855 23/09/15,21:25:02,05,10,1, 11.9,1,1, 9.004, 10439.162, 417.430, 52778.886 23/09/15,21:25:02,06,10,1, 11.9,1,1, 9.004, 10439.217, 417.405, 52778.825 23/09/15,21:25:02,07,10,1, 11.9,1,1, 9.004, 10439.246, 417.393, 52778.825 23/09/15,21:25:02,08,10,1, 11.9,1,1, 9.004, 10439.302, 417.374, 52778.796 23/09/15,21:25:02,09,10,1, 11.9,1,1, 9.004, 10439.359, 417.331, 52778.804 23/09/15,21:25:02,10,10,1, 11.9,1,1, 9.004, 10439.377, 417.292, 52778.787 23/09/15,21:25:02,11,10,1, 11.9,1,1, 9.004, 10439.417, 417.277, 52778.781 23/09/15,21:25:02,12,10,1, 11.9,1,1, 9.004, 10439.461, 417.238, 52778.733 23/09/15,21:25:02,13,10,1, 11.9,1,1, 9.004, 10439.521, 417.217, 52778.777 23/09/15,21:25:02,14,10,1, 11.9,1,1, 9.004, 10439.554, 417.174, 52778.770 23/09/15,21:25:02,15,10,1, 11.9,1,1, 9.004, 10439.612, 417.156, 52778.736 23/09/15,21:25:02,16,10,1, 11.9,1,1, 9.004, 10439.628, 417.130, 52778.710 23/09/15,21:25:02,17,10,1, 11.9,1,1, 9.004, 10439.672, 417.091, 52778.712 23/09/15,21:25:02,18,10,1, 11.9,1,1, 9.004, 10439.702, 417.072, 52778.708 23/09/15,21:25:02,19,10,1, 11.9,1,1, 9.004, 10439.734, 417.049, 52778.702 23/09/15,21:25:03,00,10,1, 11.9,1,1, 9.001, 10439.733, 417.049, 52778.702 23/09/15,21:25:03,01,10,1, 11.9,1,1, 9.001, 10439.826, 416.978, 52778.654 23/09/15,21:25:03,02,10,1, 11.9,1,1, 9.001, 10439.868, 416.940, 52778.581 23/09/15,21:25:03,03,10,1, 11.9,1,1, 9.001, 10439.914, 416.937, 52778.637 23/09/15,21:25:03,04,10,1, 11.9,1,1, 9.001, 10439.936, 416.874, 52778.605 23/09/15,21:25:03,05,10,1, 11.9,1,1, 9.001, 10439.967, 416.855, 52778.593 23/09/15,21:25:03,06,10,1, 11.9,1,1, 9.001, 10440.001, 416.832, 52778.561 23/09/15,21:25:03,07,10,1, 11.9,1,1, 9.001, 10440.025, 416.794, 52778.513 23/09/15,21:25:03,08,10,1, 11.9,1,1, 9.001, 10440.075, 416.766, 52778.552 23/09/15,21:25:03,09,10,1, 11.9,1,1, 9.001, 10440.126, 416.722, 52778.533 23/09/15,21:25:03,10,10,1, 11.9,1,1, 9.001, 10440.162, 416.725, 52778.527 23/09/15,21:25:03,11,10,1, 11.9,1,1, 9.001, 10440.217, 416.687, 52778.476 23/09/15,21:25:03,12,10,1, 11.9,1,1, 9.001, 10440.236, 416.655, 52778.501 23/09/15,21:25:03,13,10,1, 11.9,1,1, 9.001, 10440.279, 416.637, 52778.470 23/09/15,21:25:03,14,10,1, 11.9,1,1, 9.001, 10440.337, 416.594, 52778.442 23/09/15,21:25:03,15,10,1, 11.9,1,1, 9.001, 10440.361, 416.552, 52778.437 23/09/15,21:25:03,16,10,1, 11.9,1,1, 9.001, 10440.436, 416.518, 52778.420 23/09/15,21:25:03,17,10,1, 11.9,1,1, 9.001, 10440.461, 416.490, 52778.391 23/09/15,21:25:03,18,10,1, 11.9,1,1, 9.001, 10440.526, 416.455, 52778.378 23/09/15,21:25:03,19,10,1, 11.9,1,1, 9.001, 10440.568, 416.440, 52778.343 23/09/15,21:25:04,00,09,1, 11.9,1,1, 9.001, 10440.568, 416.440, 52778.343 23/09/15,21:25:04,01,09,1, 11.9,1,1, 9.001, 10440.642, 416.409, 52778.346 23/09/15,21:25:04,02,09,1, 11.9,1,1, 9.001, 10440.673, 416.346, 52778.312 23/09/15,21:25:04,03,09,1, 11.9,1,1, 9.001, 10440.708, 416.342, 52778.298 23/09/15,21:25:04,04,09,1, 11.9,1,1, 9.001, 10440.754, 416.296, 52777.992 23/09/15,21:25:04,05,09,1, 11.9,1,1, 9.001, 10440.754, 416.291, 52778.306 23/09/15,21:25:04,06,09,1, 11.9,1,1, 9.001, 10440.814, 416.259, 52778.278 23/09/15,21:25:04,07,09,1, 11.9,1,1, 9.001, 10440.847, 416.236, 52778.237 23/09/15,21:25:04,08,09,1, 11.9,1,1, 9.001, 10440.913, 416.208, 52778.221 23/09/15,21:25:04,09,09,1, 11.9,1,1, 9.001, 10440.953, 416.177, 52778.204 23/09/15,21:25:04,10,09,1, 11.9,1,1, 9.001, 10440.994, 416.139, 52778.181 23/09/15,21:25:04,11,09,1, 11.9,1,1, 9.001, 10441.042, 416.122, 52778.150 23/09/15,21:25:04,12,09,1, 11.9,1,1, 9.001, 10441.108, 416.098, 52778.118 23/09/15,21:25:04,13,09,1, 11.9,1,1, 9.001, 10441.120, 416.108, 52778.108 23/09/15,21:25:04,14,09,1, 11.9,1,1, 9.001, 10441.160, 416.054, 52778.109 23/09/15,21:25:04,15,09,1, 11.9,1,1, 9.001, 10441.208, 416.013, 52778.066 23/09/15,21:25:04,16,09,1, 11.9,1,1, 9.001, 10441.254, 416.013, 52778.069 23/09/15,21:25:04,17,09,1, 11.9,1,1, 9.001, 10441.314, 415.996, 52778.064 23/09/15,21:25:04,18,09,1, 11.9,1,1, 9.001, 10441.358, 415.965, 52778.040 23/09/15,21:25:04,19,09,1, 11.9,1,1, 9.001, 10441.388, 415.928, 52778.037 23/09/15,21:25:05,00,10,1, 11.9,1,1, 9.005, 10441.386, 415.928, 52778.037 23/09/15,21:25:05,01,10,1, 11.9,1,1, 9.005, 10441.492, 415.900, 52778.002 23/09/15,21:25:05,02,10,1, 11.9,1,1, 9.005, 10441.548, 415.881, 52777.974 23/09/15,21:25:05,03,10,1, 11.9,1,1, 9.005, 10441.555, 415.835, 52777.955 23/09/15,21:25:05,04,10,1, 11.9,1,1, 9.005, 10441.628, 415.837, 52777.916 23/09/15,21:25:05,05,10,1, 11.9,1,1, 9.005, 10441.672, 415.818, 52777.933 23/09/15,21:25:05,06,10,1, 11.9,1,1, 9.005, 10441.697, 415.821, 52777.925 23/09/15,21:25:05,07,10,1, 11.9,1,1, 9.005, 10441.782, 415.785, 52777.913 23/09/15,21:25:05,08,10,1, 11.9,1,1, 9.005, 10441.806, 415.732, 52777.894 23/09/15,21:25:05,09,10,1, 11.9,1,1, 9.005, 10441.849, 415.740, 52777.889 23/09/15,21:25:05,10,10,1, 11.9,1,1, 9.005, 10441.871, 415.689, 52777.831 23/09/15,21:25:05,11,10,1, 11.9,1,1, 9.005, 10441.932, 415.674, 52777.849 23/09/15,21:25:05,12,10,1, 11.9,1,1, 9.005, 10441.986, 415.685, 52777.803 23/09/15,21:25:05,13,10,1, 11.9,1,1, 9.005, 10442.009, 415.663, 52777.815 23/09/15,21:25:05,14,10,1, 11.9,1,1, 9.005, 10442.090, 415.644, 52777.791 23/09/15,21:25:05,15,10,1, 11.9,1,1, 9.005, 10442.117, 415.623, 52777.761 23/09/15,21:25:05,16,10,1, 11.9,1,1, 9.005, 10442.167, 415.599, 52777.731 23/09/15,21:25:05,17,10,1, 11.9,1,1, 9.005, 10442.210, 415.546, 52777.761 23/09/15,21:25:05,18,10,1, 11.9,1,1, 9.005, 10442.262, 415.554, 52777.727 23/09/15,21:25:05,19,10,1, 11.9,1,1, 9.005, 10442.289, 415.547, 52777.724 23/09/15,21:25:06,00,10,1, 11.9,1,1, 9.001, 10442.287, 415.547, 52777.724 23/09/15,21:25:06,01,10,1, 11.9,1,1, 9.001, 10442.393, 415.521, 52777.658 23/09/15,21:25:06,02,10,1, 11.9,1,1, 9.001, 10442.429, 415.485, 52777.593 23/09/15,21:25:06,03,10,1, 11.9,1,1, 9.001, 10442.510, 415.486, 52777.601 23/09/15,21:25:06,04,10,1, 11.9,1,1, 9.001, 10442.547, 415.457, 52777.605 23/09/15,21:25:06,05,10,1, 11.9,1,1, 9.001, 10442.593, 415.465, 52777.684 23/09/15,21:25:06,06,10,1, 11.9,1,1, 9.001, 10442.595, 415.447, 52777.673 23/09/15,21:25:06,07,10,1, 11.9,1,1, 9.001, 10442.657, 415.448, 52777.544 23/09/15,21:25:06,08,10,1, 11.9,1,1, 9.001, 10442.716, 415.403, 52777.552 23/09/15,21:25:06,09,10,1, 11.9,1,1, 9.001, 10442.797, 415.396, 52777.512 23/09/15,21:25:06,10,10,1, 11.9,1,1, 9.001, 10442.825, 415.357, 52777.512 23/09/15,21:25:06,11,10,1, 11.9,1,1, 9.001, 10442.885, 415.366, 52777.454 23/09/15,21:25:06,12,10,1, 11.9,1,1, 9.001, 10442.937, 415.356, 52777.489 23/09/15,21:25:06,13,10,1, 11.9,1,1, 9.001, 10443.002, 415.344, 52777.446 23/09/15,21:25:06,14,10,1, 11.9,1,1, 9.001, 10443.050, 415.338, 52777.435 23/09/15,21:25:06,15,10,1, 11.9,1,1, 9.001, 10443.107, 415.322, 52777.336 23/09/15,21:25:06,16,10,1, 11.9,1,1, 9.001, 10443.168, 415.305, 52777.420 23/09/15,21:25:06,17,10,1, 11.9,1,1, 9.001, 10443.180, 415.289, 52777.375 23/09/15,21:25:06,18,10,1, 11.9,1,1, 9.001, 10443.225, 415.296, 52777.354 23/09/15,21:25:06,19,10,1, 11.9,1,1, 9.001, 10443.292, 415.288, 52777.323 23/09/15,21:25:07,00,10,1, 11.9,1,1, 9.000, 10443.288, 415.288, 52777.323 23/09/15,21:25:07,01,10,1, 11.9,1,1, 9.000, 10443.393, 415.316, 52777.260 23/09/15,21:25:07,02,10,1, 11.9,1,1, 9.000, 10443.433, 415.270, 52777.244 23/09/15,21:25:07,03,10,1, 11.9,1,1, 9.000, 10443.502, 415.257, 52777.252 23/09/15,21:25:07,04,10,1, 11.9,1,1, 9.000, 10443.512, 415.256, 52777.200 23/09/15,21:25:07,05,10,1, 11.9,1,1, 9.000, 10443.592, 415.259, 52777.237 23/09/15,21:25:07,06,10,1, 11.9,1,1, 9.000, 10443.628, 415.266, 52777.195 23/09/15,21:25:07,07,10,1, 11.9,1,1, 9.000, 10443.675, 415.265, 52777.249 23/09/15,21:25:07,08,10,1, 11.9,1,1, 9.000, 10443.730, 415.250, 52777.176 23/09/15,21:25:07,09,10,1, 11.9,1,1, 9.000, 10443.757, 415.241, 52777.135 23/09/15,21:25:07,10,10,1, 11.9,1,1, 9.000, 10443.816, 415.234, 52777.095 23/09/15,21:25:07,11,10,1, 11.9,1,1, 9.000, 10443.860, 415.216, 52777.125 23/09/15,21:25:07,12,10,1, 11.9,1,1, 9.000, 10443.916, 415.227, 52777.113 23/09/15,21:25:07,13,10,1, 11.9,1,1, 9.000, 10443.967, 415.244, 52777.076 23/09/15,21:25:07,14,10,1, 11.9,1,1, 9.000, 10443.986, 415.243, 52777.076 23/09/15,21:25:07,15,10,1, 11.9,1,1, 9.000, 10444.051, 415.234, 52777.036 23/09/15,21:25:07,16,10,1, 11.9,1,1, 9.000, 10444.081, 415.267, 52777.023 23/09/15,21:25:07,17,10,1, 11.9,1,1, 9.000, 10444.146, 415.246, 52776.991 23/09/15,21:25:07,18,10,1, 11.9,1,1, 9.000, 10444.178, 415.262, 52776.994 23/09/15,21:25:07,19,10,1, 11.9,1,1, 9.000, 10444.211, 415.290, 52776.970 23/09/15,21:25:08,00,10,1, 11.9,1,1, 9.008, 10444.206, 415.290, 52776.970 23/09/15,21:25:08,01,10,1, 11.9,1,1, 9.008, 10444.289, 415.301, 52776.954 23/09/15,21:25:08,02,10,1, 11.9,1,1, 9.008, 10444.373, 415.305, 52776.923 23/09/15,21:25:08,03,10,1, 11.9,1,1, 9.008, 10444.411, 415.321, 52776.902 23/09/15,21:25:08,04,10,1, 11.9,1,1, 9.008, 10444.459, 415.329, 52776.936 23/09/15,21:25:08,05,10,1, 11.9,1,1, 9.008, 10444.491, 415.354, 52776.867 23/09/15,21:25:08,06,10,1, 11.9,1,1, 9.008, 10444.552, 415.334, 52776.839 23/09/15,21:25:08,07,10,1, 11.9,1,1, 9.008, 10444.622, 415.340, 52776.869 23/09/15,21:25:08,08,10,1, 11.9,1,1, 9.008, 10444.638, 415.331, 52776.836 23/09/15,21:25:08,09,10,1, 11.9,1,1, 9.008, 10444.713, 415.368, 52776.853 23/09/15,21:25:08,10,10,1, 11.9,1,1, 9.008, 10444.721, 415.353, 52776.815 23/09/15,21:25:08,11,10,1, 11.9,1,1, 9.008, 10444.786, 415.383, 52776.771 23/09/15,21:25:08,12,10,1, 11.9,1,1, 9.008, 10444.821, 415.391, 52776.749 23/09/15,21:25:08,13,10,1, 11.9,1,1, 9.008, 10444.894, 415.426, 52776.767 23/09/15,21:25:08,14,10,1, 11.9,1,1, 9.008, 10444.934, 415.406, 52776.734 23/09/15,21:25:08,15,10,1, 11.9,1,1, 9.008, 10444.992, 415.426, 52776.720 23/09/15,21:25:08,16,10,1, 11.9,1,1, 9.008, 10445.020, 415.427, 52776.661 23/09/15,21:25:08,17,10,1, 11.9,1,1, 9.008, 10445.061, 415.457, 52776.689 23/09/15,21:25:08,18,10,1, 11.9,1,1, 9.008, 10445.124, 415.456, 52776.693 23/09/15,21:25:08,19,10,1, 11.9,1,1, 9.008, 10445.156, 415.472, 52776.665 23/09/15,21:25:09,00,10,1, 11.9,1,1, 8.998, 10445.149, 415.472, 52776.665 23/09/15,21:25:09,01,10,1, 11.9,1,1, 8.998, 10445.244, 415.490, 52776.641 23/09/15,21:25:09,02,10,1, 11.9,1,1, 8.998, 10445.322, 415.476, 52776.566 23/09/15,21:25:09,03,10,1, 11.9,1,1, 8.998, 10445.372, 415.492, 52776.554 23/09/15,21:25:09,04,10,1, 11.9,1,1, 8.998, 10445.424, 415.504, 52776.565 23/09/15,21:25:09,05,10,1, 11.9,1,1, 8.998, 10445.456, 415.526, 52776.552 23/09/15,21:25:09,06,10,1, 11.9,1,1, 8.998, 10445.525, 415.529, 52776.572 23/09/15,21:25:09,07,10,1, 11.9,1,1, 8.998, 10445.556, 415.534, 52776.511 23/09/15,21:25:09,08,10,1, 11.9,1,1, 8.998, 10445.638, 415.515, 52776.530 23/09/15,21:25:09,09,10,1, 11.9,1,1, 8.998, 10445.663, 415.539, 52776.512 23/09/15,21:25:09,10,10,1, 11.9,1,1, 8.998, 10445.715, 415.512, 52776.460 23/09/15,21:25:09,11,10,1, 11.9,1,1, 8.998, 10445.765, 415.539, 52776.429 23/09/15,21:25:09,12,10,1, 11.9,1,1, 8.998, 10445.793, 415.542, 52776.404 23/09/15,21:25:09,13,10,1, 11.9,1,1, 8.998, 10445.853, 415.536, 52776.392 23/09/15,21:25:09,14,10,1, 11.9,1,1, 8.998, 10445.915, 415.542, 52776.412 23/09/15,21:25:09,15,10,1, 11.9,1,1, 8.998, 10445.952, 415.553, 52776.411 23/09/15,21:25:09,16,10,1, 11.9,1,1, 8.998, 10445.980, 415.560, 52776.174 23/09/15,21:25:09,17,10,1, 11.9,1,1, 8.998, 10446.042, 415.547, 52776.306 23/09/15,21:25:09,18,10,1, 11.9,1,1, 8.998, 10446.130, 415.560, 52776.258 23/09/15,21:25:09,19,10,1, 11.9,1,1, 8.998, 10446.131, 415.555, 52776.310 23/09/15,21:25:10,00,10,1, 11.8,1,1, 9.008, 10446.125, 415.555, 52776.310 23/09/15,21:25:10,01,10,1, 11.8,1,1, 9.008, 10446.240, 415.566, 52776.251 23/09/15,21:25:10,02,10,1, 11.8,1,1, 9.008, 10446.256, 415.590, 52776.239 23/09/15,21:25:10,03,10,1, 11.8,1,1, 9.008, 10446.302, 415.599, 52776.259 23/09/15,21:25:10,04,10,1, 11.8,1,1, 9.008, 10446.358, 415.573, 52776.238 23/09/15,21:25:10,05,10,1, 11.8,1,1, 9.008, 10446.392, 415.620, 52776.213 23/09/15,21:25:10,06,10,1, 11.8,1,1, 9.008, 10446.438, 415.613, 52776.215 23/09/15,21:25:10,07,10,1, 11.8,1,1, 9.008, 10446.472, 415.647, 52776.204 23/09/15,21:25:10,08,10,1, 11.8,1,1, 9.008, 10446.511, 415.628, 52776.123 23/09/15,21:25:10,09,10,1, 11.8,1,1, 9.008, 10446.544, 415.642, 52776.109 23/09/15,21:25:10,10,10,1, 11.8,1,1, 9.008, 10446.614, 415.665, 52776.095 23/09/15,21:25:10,11,10,1, 11.8,1,1, 9.008, 10446.631, 415.658, 52776.093 23/09/15,21:25:10,12,10,1, 11.8,1,1, 9.008, 10446.657, 415.633, 52776.089 23/09/15,21:25:10,13,10,1, 11.8,1,1, 9.008, 10446.707, 415.679, 52776.065 23/09/15,21:25:10,14,10,1, 11.8,1,1, 9.008, 10446.774, 415.685, 52776.063 23/09/15,21:25:10,15,10,1, 11.8,1,1, 9.008, 10446.788, 415.688, 52776.050 23/09/15,21:25:10,16,10,1, 11.8,1,1, 9.008, 10446.811, 415.678, 52776.027 23/09/15,21:25:10,17,10,1, 11.8,1,1, 9.008, 10446.854, 415.711, 52776.006 23/09/15,21:25:10,18,10,1, 11.8,1,1, 9.008, 10446.899, 415.725, 52775.990 23/09/15,21:25:10,19,10,1, 11.8,1,1, 9.008, 10446.952, 415.717, 52775.970 23/09/15,21:25:11,00,10,1, 11.9,1,1, 9.000, 10446.951, 415.717, 52775.970 23/09/15,21:25:11,01,10,1, 11.9,1,1, 9.000, 10447.021, 415.735, 52775.966 23/09/15,21:25:11,02,10,1, 11.9,1,1, 9.000, 10447.046, 415.728, 52775.950 23/09/15,21:25:11,03,10,1, 11.9,1,1, 9.000, 10447.090, 415.752, 52775.933 23/09/15,21:25:11,04,10,1, 11.9,1,1, 9.000, 10447.122, 415.756, 52775.936 23/09/15,21:25:11,05,10,1, 11.9,1,1, 9.000, 10447.146, 415.740, 52775.917 23/09/15,21:25:11,06,10,1, 11.9,1,1, 9.000, 10447.192, 415.780, 52775.902 23/09/15,21:25:11,07,10,1, 11.9,1,1, 9.000, 10447.231, 415.775, 52775.842 23/09/15,21:25:11,08,10,1, 11.9,1,1, 9.000, 10447.295, 415.775, 52775.848 23/09/15,21:25:11,09,10,1, 11.9,1,1, 9.000, 10447.285, 415.790, 52775.844 23/09/15,21:25:11,10,10,1, 11.9,1,1, 9.000, 10447.339, 415.802, 52775.824 23/09/15,21:25:11,11,10,1, 11.9,1,1, 9.000, 10447.355, 415.805, 52775.799 23/09/15,21:25:11,12,10,1, 11.9,1,1, 9.000, 10447.404, 415.815, 52775.843 23/09/15,21:25:11,13,10,1, 11.9,1,1, 9.000, 10447.440, 415.800, 52775.797 23/09/15,21:25:11,14,10,1, 11.9,1,1, 9.000, 10447.444, 415.813, 52775.745 23/09/15,21:25:11,15,10,1, 11.9,1,1, 9.000, 10447.486, 415.817, 52775.719 23/09/15,21:25:11,16,10,1, 11.9,1,1, 9.000, 10447.508, 415.823, 52775.701 23/09/15,21:25:11,17,10,1, 11.9,1,1, 9.000, 10447.563, 415.830, 52775.715 23/09/15,21:25:11,18,10,1, 11.9,1,1, 9.000, 10447.609, 415.843, 52775.682 23/09/15,21:25:11,19,10,1, 11.9,1,1, 9.000, 10447.637, 415.840, 52775.681 23/09/15,21:25:12,00,10,1, 11.9,1,1, 9.000, 10447.636, 415.840, 52775.681 23/09/15,21:25:12,01,10,1, 11.9,1,1, 9.000, 10447.684, 415.859, 52775.642 23/09/15,21:25:12,02,10,1, 11.9,1,1, 9.000, 10447.713, 415.880, 52775.611 23/09/15,21:25:12,03,10,1, 11.9,1,1, 9.000, 10447.775, 415.877, 52775.598 23/09/15,21:25:12,04,10,1, 11.9,1,1, 9.000, 10447.804, 415.859, 52775.565 23/09/15,21:25:12,05,10,1, 11.9,1,1, 9.000, 10447.826, 415.851, 52775.547 23/09/15,21:25:12,06,10,1, 11.9,1,1, 9.000, 10447.875, 415.868, 52775.527 23/09/15,21:25:12,07,10,1, 11.9,1,1, 9.000, 10447.909, 415.859, 52775.550 23/09/15,21:25:12,08,10,1, 11.9,1,1, 9.000, 10447.929, 415.863, 52775.519 23/09/15,21:25:12,09,10,1, 11.9,1,1, 9.000, 10447.982, 415.869, 52775.532 23/09/15,21:25:12,10,10,1, 11.9,1,1, 9.000, 10448.034, 415.890, 52775.498 23/09/15,21:25:12,11,10,1, 11.9,1,1, 9.000, 10448.056, 415.876, 52775.494 23/09/15,21:25:12,12,10,1, 11.9,1,1, 9.000, 10448.079, 415.888, 52775.481 23/09/15,21:25:12,13,10,1, 11.9,1,1, 9.000, 10448.129, 415.879, 52775.447 23/09/15,21:25:12,14,10,1, 11.9,1,1, 9.000, 10448.151, 415.859, 52775.405 23/09/15,21:25:12,15,10,1, 11.9,1,1, 9.000, 10448.198, 415.870, 52775.422 23/09/15,21:25:12,16,10,1, 11.9,1,1, 9.000, 10448.254, 415.878, 52775.369 23/09/15,21:25:12,17,10,1, 11.9,1,1, 9.000, 10448.259, 415.886, 52775.362 23/09/15,21:25:12,18,10,1, 11.9,1,1, 9.000, 10448.300, 415.875, 52775.331 23/09/15,21:25:12,19,10,1, 11.9,1,1, 9.000, 10448.351, 415.876, 52775.354 23/09/15,21:25:13,00,10,1, 11.9,1,1, 8.999, 10448.345, 415.876, 52775.354 23/09/15,21:25:13,01,10,1, 11.9,1,1, 8.999, 10448.411, 415.875, 52775.288 23/09/15,21:25:13,02,10,1, 11.9,1,1, 8.999, 10448.440, 415.862, 52775.284 23/09/15,21:25:13,03,10,1, 11.9,1,1, 8.999, 10448.481, 415.834, 52775.226 23/09/15,21:25:13,04,10,1, 11.9,1,1, 8.999, 10448.516, 415.843, 52775.279 23/09/15,21:25:13,05,10,1, 11.9,1,1, 8.999, 10448.579, 415.840, 52775.227 23/09/15,21:25:13,06,10,1, 11.9,1,1, 8.999, 10448.606, 415.822, 52775.199 23/09/15,21:25:13,07,10,1, 11.9,1,1, 8.999, 10448.634, 415.834, 52775.161 23/09/15,21:25:13,08,10,1, 11.9,1,1, 8.999, 10448.680, 415.849, 52775.142 23/09/15,21:25:13,09,10,1, 11.9,1,1, 8.999, 10448.724, 415.832, 52775.164 23/09/15,21:25:13,10,10,1, 11.9,1,1, 8.999, 10448.757, 415.806, 52775.119 23/09/15,21:25:13,11,10,1, 11.9,1,1, 8.999, 10448.804, 415.800, 52775.121 23/09/15,21:25:13,12,10,1, 11.9,1,1, 8.999, 10448.820, 415.808, 52775.103 23/09/15,21:25:13,13,10,1, 11.9,1,1, 8.999, 10448.853, 415.798, 52775.055 23/09/15,21:25:13,14,10,1, 11.9,1,1, 8.999, 10448.884, 415.777, 52775.050 23/09/15,21:25:13,15,10,1, 11.9,1,1, 8.999, 10448.953, 415.757, 52775.042 23/09/15,21:25:13,16,10,1, 11.9,1,1, 8.999, 10448.997, 415.737, 52774.792 23/09/15,21:25:13,17,10,1, 11.9,1,1, 8.999, 10449.015, 415.766, 52774.951 23/09/15,21:25:13,18,10,1, 11.9,1,1, 8.999, 10449.012, 415.760, 52774.958 23/09/15,21:25:13,19,10,1, 11.9,1,1, 8.999, 10449.041, 415.735, 52774.931 23/09/15,21:25:14,00,10,1, 11.9,1,1, 8.999, 10449.038, 415.735, 52774.931 23/09/15,21:25:14,01,10,1, 11.9,1,1, 8.999, 10449.157, 415.732, 52774.925 23/09/15,21:25:14,02,10,1, 11.9,1,1, 8.999, 10449.175, 415.735, 52774.924 23/09/15,21:25:14,03,10,1, 11.9,1,1, 8.999, 10449.231, 415.729, 52774.914 23/09/15,21:25:14,04,10,1, 11.9,1,1, 8.999, 10449.266, 415.727, 52774.917 23/09/15,21:25:14,05,10,1, 11.9,1,1, 8.999, 10449.278, 415.748, 52774.875 23/09/15,21:25:14,06,10,1, 11.9,1,1, 8.999, 10449.344, 415.748, 52774.870 23/09/15,21:25:14,07,10,1, 11.9,1,1, 8.999, 10449.331, 415.725, 52774.854 23/09/15,21:25:14,08,10,1, 11.9,1,1, 8.999, 10449.379, 415.706, 52774.856 23/09/15,21:25:14,09,10,1, 11.9,1,1, 8.999, 10449.418, 415.716, 52774.792 23/09/15,21:25:14,10,10,1, 11.9,1,1, 8.999, 10449.461, 415.688, 52774.760 23/09/15,21:25:14,11,10,1, 11.9,1,1, 8.999, 10449.471, 415.710, 52774.760 23/09/15,21:25:14,12,10,1, 11.9,1,1, 8.999, 10449.524, 415.710, 52774.754 23/09/15,21:25:14,13,10,1, 11.9,1,1, 8.999, 10449.539, 415.712, 52774.782 23/09/15,21:25:14,14,10,1, 11.9,1,1, 8.999, 10449.571, 415.733, 52774.763 23/09/15,21:25:14,15,10,1, 11.9,1,1, 8.999, 10449.609, 415.706, 52774.759 23/09/15,21:25:14,16,10,1, 11.9,1,1, 8.999, 10449.655, 415.708, 52774.706 23/09/15,21:25:14,17,10,1, 11.9,1,1, 8.999, 10449.679, 415.687, 52774.687 23/09/15,21:25:14,18,10,1, 11.9,1,1, 8.999, 10449.710, 415.680, 52774.728 23/09/15,21:25:14,19,10,1, 11.9,1,1, 8.999, 10449.714, 415.686, 52774.696 23/09/15,21:25:15,00,10,1, 11.9,1,1, 9.003, 10449.713, 415.686, 52774.696 23/09/15,21:25:15,01,10,1, 11.9,1,1, 9.003, 10449.795, 415.693, 52774.648 23/09/15,21:25:15,02,10,1, 11.9,1,1, 9.003, 10449.827, 415.683, 52774.648 23/09/15,21:25:15,03,10,1, 11.9,1,1, 9.003, 10449.852, 415.693, 52774.546 23/09/15,21:25:15,04,10,1, 11.9,1,1, 9.003, 10449.897, 415.690, 52774.620 23/09/15,21:25:15,05,10,1, 11.9,1,1, 9.003, 10449.880, 415.709, 52774.613 23/09/15,21:25:15,06,10,1, 11.9,1,1, 9.003, 10449.923, 415.692, 52774.586 23/09/15,21:25:15,07,10,1, 11.9,1,1, 9.003, 10449.951, 415.696, 52774.561 23/09/15,21:25:15,08,10,1, 11.9,1,1, 9.003, 10449.993, 415.703, 52774.558 23/09/15,21:25:15,09,10,1, 11.9,1,1, 9.003, 10449.984, 415.676, 52774.550 23/09/15,21:25:15,10,10,1, 11.9,1,1, 9.003, 10450.022, 415.702, 52774.524 23/09/15,21:25:15,11,10,1, 11.9,1,1, 9.003, 10450.044, 415.698, 52774.547 23/09/15,21:25:15,12,10,1, 11.9,1,1, 9.003, 10450.056, 415.701, 52774.506 23/09/15,21:25:15,13,10,1, 11.9,1,1, 9.003, 10450.066, 415.724, 52774.507 23/09/15,21:25:15,14,10,1, 11.9,1,1, 9.003, 10450.095, 415.718, 52774.522 23/09/15,21:25:15,15,10,1, 11.9,1,1, 9.003, 10450.128, 415.712, 52774.440 23/09/15,21:25:15,16,10,1, 11.9,1,1, 9.003, 10450.139, 415.709, 52774.445 23/09/15,21:25:15,17,10,1, 11.9,1,1, 9.003, 10450.162, 415.704, 52774.449 23/09/15,21:25:15,18,10,1, 11.9,1,1, 9.003, 10450.158, 415.715, 52774.437 23/09/15,21:25:15,19,10,1, 11.9,1,1, 9.003, 10450.186, 415.742, 52774.473 23/09/15,21:25:16,00,10,1, 11.8,1,1, 9.002, 10450.181, 415.742, 52774.473 23/09/15,21:25:16,01,10,1, 11.8,1,1, 9.002, 10450.257, 415.751, 52774.426 23/09/15,21:25:16,02,10,1, 11.8,1,1, 9.002, 10450.259, 415.754, 52774.408 23/09/15,21:25:16,03,10,1, 11.8,1,1, 9.002, 10450.301, 415.752, 52774.410 23/09/15,21:25:16,04,10,1, 11.8,1,1, 9.002, 10450.329, 415.753, 52774.377 23/09/15,21:25:16,05,10,1, 11.8,1,1, 9.002, 10450.354, 415.774, 52774.364 23/09/15,21:25:16,06,10,1, 11.8,1,1, 9.002, 10450.360, 415.765, 52774.359 23/09/15,21:25:16,07,10,1, 11.8,1,1, 9.002, 10450.405, 415.789, 52774.638 23/09/15,21:25:16,08,10,1, 11.8,1,1, 9.002, 10450.424, 415.758, 52774.312 23/09/15,21:25:16,09,10,1, 11.8,1,1, 9.002, 10450.431, 415.783, 52774.303 23/09/15,21:25:16,10,10,1, 11.8,1,1, 9.002, 10450.474, 415.793, 52774.320 23/09/15,21:25:16,11,10,1, 11.8,1,1, 9.002, 10450.480, 415.776, 52774.292 23/09/15,21:25:16,12,10,1, 11.8,1,1, 9.002, 10450.518, 415.804, 52774.292 23/09/15,21:25:16,13,10,1, 11.8,1,1, 9.002, 10450.546, 415.817, 52774.290 23/09/15,21:25:16,14,10,1, 11.8,1,1, 9.002, 10450.565, 415.801, 52774.292 23/09/15,21:25:16,15,10,1, 11.8,1,1, 9.002, 10450.594, 415.795, 52774.272 23/09/15,21:25:16,16,10,1, 11.8,1,1, 9.002, 10450.605, 415.813, 52774.266 23/09/15,21:25:16,17,10,1, 11.8,1,1, 9.002, 10450.626, 415.820, 52774.263 23/09/15,21:25:16,18,10,1, 11.8,1,1, 9.002, 10450.671, 415.825, 52774.253 23/09/15,21:25:16,19,10,1, 11.8,1,1, 9.002, 10450.700, 415.830, 52774.220 23/09/15,21:25:17,00,10,1, 11.9,1,1, 9.001, 10450.698, 415.830, 52774.220 23/09/15,21:25:17,01,10,1, 11.9,1,1, 9.001, 10450.717, 415.820, 52774.199 23/09/15,21:25:17,02,10,1, 11.9,1,1, 9.001, 10450.753, 415.803, 52774.194 23/09/15,21:25:17,03,10,1, 11.9,1,1, 9.001, 10450.788, 415.846, 52774.169 23/09/15,21:25:17,04,10,1, 11.9,1,1, 9.001, 10450.829, 415.843, 52774.173 23/09/15,21:25:17,05,10,1, 11.9,1,1, 9.001, 10450.856, 415.856, 52774.128 23/09/15,21:25:17,06,10,1, 11.9,1,1, 9.001, 10450.866, 415.848, 52774.139 23/09/15,21:25:17,07,10,1, 11.9,1,1, 9.001, 10450.897, 415.833, 52774.095 23/09/15,21:25:17,08,10,1, 11.9,1,1, 9.001, 10450.899, 415.817, 52774.110 23/09/15,21:25:17,09,10,1, 11.9,1,1, 9.001, 10450.901, 415.842, 52774.107 23/09/15,21:25:17,10,10,1, 11.9,1,1, 9.001, 10450.942, 415.827, 52774.088 23/09/15,21:25:17,11,10,1, 11.9,1,1, 9.001, 10450.977, 415.852, 52774.065 23/09/15,21:25:17,12,10,1, 11.9,1,1, 9.001, 10451.010, 415.860, 52774.053 23/09/15,21:25:17,13,10,1, 11.9,1,1, 9.001, 10451.032, 415.859, 52774.062 23/09/15,21:25:17,14,10,1, 11.9,1,1, 9.001, 10451.044, 415.836, 52774.063 23/09/15,21:25:17,15,10,1, 11.9,1,1, 9.001, 10451.062, 415.848, 52774.037 23/09/15,21:25:17,16,10,1, 11.9,1,1, 9.001, 10451.105, 415.838, 52774.050 23/09/15,21:25:17,17,10,1, 11.9,1,1, 9.001, 10451.116, 415.858, 52774.007 23/09/15,21:25:17,18,10,1, 11.9,1,1, 9.001, 10451.150, 415.869, 52773.996 23/09/15,21:25:17,19,10,1, 11.9,1,1, 9.001, 10451.172, 415.830, 52773.978 23/09/15,21:25:18,00,10,1, 11.8,1,1, 9.000, 10451.165, 415.830, 52773.978 23/09/15,21:25:18,01,10,1, 11.8,1,1, 9.000, 10451.221, 415.872, 52773.934 23/09/15,21:25:18,02,10,1, 11.8,1,1, 9.000, 10451.257, 415.868, 52773.976 23/09/15,21:25:18,03,10,1, 11.8,1,1, 9.000, 10451.305, 415.869, 52773.945 23/09/15,21:25:18,04,10,1, 11.8,1,1, 9.000, 10451.305, 415.858, 52773.908 23/09/15,21:25:18,05,10,1, 11.8,1,1, 9.000, 10451.350, 415.865, 52773.908 23/09/15,21:25:18,06,10,1, 11.8,1,1, 9.000, 10451.365, 415.862, 52773.882 23/09/15,21:25:18,07,10,1, 11.8,1,1, 9.000, 10451.385, 415.893, 52773.860 23/09/15,21:25:18,08,10,1, 11.8,1,1, 9.000, 10451.443, 415.879, 52773.845 23/09/15,21:25:18,09,10,1, 11.8,1,1, 9.000, 10451.458, 415.888, 52773.847 23/09/15,21:25:18,10,10,1, 11.8,1,1, 9.000, 10451.498, 415.872, 52773.830 23/09/15,21:25:18,11,10,1, 11.8,1,1, 9.000, 10451.499, 415.876, 52773.800 23/09/15,21:25:18,12,10,1, 11.8,1,1, 9.000, 10451.525, 415.897, 52773.801 23/09/15,21:25:18,13,10,1, 11.8,1,1, 9.000, 10451.577, 415.896, 52773.820 23/09/15,21:25:18,14,10,1, 11.8,1,1, 9.000, 10451.597, 415.893, 52773.803 23/09/15,21:25:18,15,10,1, 11.8,1,1, 9.000, 10451.633, 415.923, 52773.774 23/09/15,21:25:18,16,10,1, 11.8,1,1, 9.000, 10451.630, 415.893, 52773.734 23/09/15,21:25:18,17,10,1, 11.8,1,1, 9.000, 10451.671, 415.915, 52773.743 23/09/15,21:25:18,18,10,1, 11.8,1,1, 9.000, 10451.712, 415.910, 52773.730 23/09/15,21:25:18,19,10,1, 11.8,1,1, 9.000, 10451.728, 415.932, 52773.739 23/09/15,21:25:19,00,10,1, 11.8,1,1, 9.000, 10451.725, 415.932, 52773.739 23/09/15,21:25:19,01,10,1, 11.8,1,1, 9.000, 10451.784, 415.951, 52773.705 23/09/15,21:25:19,02,10,1, 11.8,1,1, 9.000, 10451.805, 415.949, 52773.671 23/09/15,21:25:19,03,10,1, 11.8,1,1, 9.000, 10451.832, 415.954, 52773.686 23/09/15,21:25:19,04,10,1, 11.8,1,1, 9.000, 10451.866, 415.937, 52773.636 23/09/15,21:25:19,05,10,1, 11.8,1,1, 9.000, 10451.859, 415.970, 52773.626 23/09/15,21:25:19,06,10,1, 11.8,1,1, 9.000, 10451.912, 415.954, 52773.634 23/09/15,21:25:19,07,10,1, 11.8,1,1, 9.000, 10451.920, 415.957, 52773.590 23/09/15,21:25:19,08,10,1, 11.8,1,1, 9.000, 10451.964, 415.969, 52773.616 23/09/15,21:25:19,09,10,1, 11.8,1,1, 9.000, 10451.967, 415.976, 52773.591 23/09/15,21:25:19,10,10,1, 11.8,1,1, 9.000, 10452.005, 415.955, 52773.596 23/09/15,21:25:19,11,10,1, 11.8,1,1, 9.000, 10452.014, 415.987, 52773.571 23/09/15,21:25:19,12,10,1, 11.8,1,1, 9.000, 10452.014, 415.982, 52773.532 23/09/15,21:25:19,13,10,1, 11.8,1,1, 9.000, 10452.078, 415.980, 52773.548 23/09/15,21:25:19,14,10,1, 11.8,1,1, 9.000, 10452.107, 415.994, 52773.506 23/09/15,21:25:19,15,10,1, 11.8,1,1, 9.000, 10452.107, 415.996, 52773.524 23/09/15,21:25:19,16,10,1, 11.8,1,1, 9.000, 10452.114, 415.985, 52773.518 23/09/15,21:25:19,17,10,1, 11.8,1,1, 9.000, 10452.138, 415.986, 52773.510 23/09/15,21:25:19,18,10,1, 11.8,1,1, 9.000, 10452.151, 416.015, 52773.495 23/09/15,21:25:19,19,10,1, 11.8,1,1, 9.000, 10452.178, 415.979, 52773.495 23/09/15,21:25:20,00,10,1, 11.9,1,1, 9.002, 10452.175, 415.979, 52773.495 23/09/15,21:25:20,01,10,1, 11.9,1,1, 9.002, 10452.214, 415.989, 52773.503 23/09/15,21:25:20,02,10,1, 11.9,1,1, 9.002, 10452.234, 416.020, 52773.465 23/09/15,21:25:20,03,10,1, 11.9,1,1, 9.002, 10452.251, 416.018, 52773.418 23/09/15,21:25:20,04,10,1, 11.9,1,1, 9.002, 10452.251, 416.002, 52773.374 23/09/15,21:25:20,05,10,1, 11.9,1,1, 9.002, 10452.271, 416.029, 52773.381 23/09/15,21:25:20,06,10,1, 11.9,1,1, 9.002, 10452.292, 416.014, 52773.365 23/09/15,21:25:20,07,10,1, 11.9,1,1, 9.002, 10452.284, 416.010, 52773.343 23/09/15,21:25:20,08,10,1, 11.9,1,1, 9.002, 10452.306, 416.029, 52773.355 23/09/15,21:25:20,09,10,1, 11.9,1,1, 9.002, 10452.320, 416.014, 52773.339 23/09/15,21:25:20,10,10,1, 11.9,1,1, 9.002, 10452.339, 416.026, 52773.318 23/09/15,21:25:20,11,10,1, 11.9,1,1, 9.002, 10452.334, 416.036, 52773.295 23/09/15,21:25:20,12,10,1, 11.9,1,1, 9.002, 10452.379, 416.021, 52773.265 23/09/15,21:25:20,13,10,1, 11.9,1,1, 9.002, 10452.377, 416.038, 52773.273 23/09/15,21:25:20,14,10,1, 11.9,1,1, 9.002, 10452.406, 416.040, 52773.250 23/09/15,21:25:20,15,10,1, 11.9,1,1, 9.002, 10452.434, 416.036, 52773.209 23/09/15,21:25:20,16,10,1, 11.9,1,1, 9.002, 10452.452, 416.040, 52773.200 23/09/15,21:25:20,17,10,1, 11.9,1,1, 9.002, 10452.462, 416.037, 52773.226 23/09/15,21:25:20,18,10,1, 11.9,1,1, 9.002, 10452.504, 416.045, 52773.240 23/09/15,21:25:20,19,10,1, 11.9,1,1, 9.002, 10452.487, 416.021, 52773.216 23/09/15,21:25:21,00,10,1, 11.9,1,1, 9.001, 10452.484, 416.021, 52773.216 23/09/15,21:25:21,01,10,1, 11.9,1,1, 9.001, 10452.512, 416.028, 52773.157 23/09/15,21:25:21,02,10,1, 11.9,1,1, 9.001, 10452.560, 416.051, 52773.164 23/09/15,21:25:21,03,10,1, 11.9,1,1, 9.001, 10452.574, 416.041, 52773.129 23/09/15,21:25:21,04,10,1, 11.9,1,1, 9.001, 10452.584, 416.040, 52773.121 23/09/15,21:25:21,05,10,1, 11.9,1,1, 9.001, 10452.603, 416.038, 52773.089 23/09/15,21:25:21,06,10,1, 11.9,1,1, 9.001, 10452.640, 416.041, 52773.124 23/09/15,21:25:21,07,10,1, 11.9,1,1, 9.001, 10452.644, 416.034, 52773.094 23/09/15,21:25:21,08,10,1, 11.9,1,1, 9.001, 10452.635, 416.032, 52773.052 23/09/15,21:25:21,09,10,1, 11.9,1,1, 9.001, 10452.679, 416.038, 52773.026 23/09/15,21:25:21,10,10,1, 11.9,1,1, 9.001, 10452.687, 416.066, 52772.993 23/09/15,21:25:21,11,10,1, 11.9,1,1, 9.001, 10452.704, 416.052, 52772.975 23/09/15,21:25:21,12,10,1, 11.9,1,1, 9.001, 10452.725, 416.032, 52772.936 23/09/15,21:25:21,13,10,1, 11.9,1,1, 9.001, 10452.729, 416.032, 52772.958 23/09/15,21:25:21,14,10,1, 11.9,1,1, 9.001, 10452.741, 416.032, 52772.923 23/09/15,21:25:21,15,10,1, 11.9,1,1, 9.001, 10452.748, 416.017, 52772.914 23/09/15,21:25:21,16,10,1, 11.9,1,1, 9.001, 10452.770, 416.013, 52772.932 23/09/15,21:25:21,17,10,1, 11.9,1,1, 9.001, 10452.779, 416.017, 52772.883 23/09/15,21:25:21,18,10,1, 11.9,1,1, 9.001, 10452.809, 416.015, 52772.864 23/09/15,21:25:21,19,10,1, 11.9,1,1, 9.001, 10452.813, 416.009, 52772.826 23/09/15,21:25:22,00,10,1, 11.9,1,1, 9.000, 10452.809, 416.009, 52772.826 23/09/15,21:25:22,01,10,1, 11.9,1,1, 9.000, 10452.830, 416.007, 52772.856 23/09/15,21:25:22,02,10,1, 11.9,1,1, 9.000, 10452.860, 416.001, 52772.829 23/09/15,21:25:22,03,10,1, 11.9,1,1, 9.000, 10452.864, 416.005, 52772.825 23/09/15,21:25:22,04,10,1, 11.9,1,1, 9.000, 10452.873, 415.991, 52772.787 23/09/15,21:25:22,05,10,1, 11.9,1,1, 9.000, 10452.872, 416.015, 52772.769 23/09/15,21:25:22,06,10,1, 11.9,1,1, 9.000, 10452.897, 415.998, 52772.751 23/09/15,21:25:22,07,10,1, 11.9,1,1, 9.000, 10452.880, 416.004, 52772.730 23/09/15,21:25:22,08,10,1, 11.9,1,1, 9.000, 10452.897, 415.983, 52772.702 23/09/15,21:25:22,09,10,1, 11.9,1,1, 9.000, 10452.894, 415.987, 52772.708 23/09/15,21:25:22,10,10,1, 11.9,1,1, 9.000, 10452.924, 415.985, 52772.692 23/09/15,21:25:22,11,10,1, 11.9,1,1, 9.000, 10452.923, 415.978, 52772.709 23/09/15,21:25:22,12,10,1, 11.9,1,1, 9.000, 10452.980, 415.972, 52772.677 23/09/15,21:25:22,13,10,1, 11.9,1,1, 9.000, 10452.953, 415.977, 52772.662 23/09/15,21:25:22,14,10,1, 11.9,1,1, 9.000, 10452.939, 415.955, 52772.689 23/09/15,21:25:22,15,10,1, 11.9,1,1, 9.000, 10452.973, 415.970, 52772.641 23/09/15,21:25:22,16,10,1, 11.9,1,1, 9.000, 10452.979, 415.968, 52772.591 23/09/15,21:25:22,17,10,1, 11.9,1,1, 9.000, 10452.973, 415.949, 52772.558 23/09/15,21:25:22,18,10,1, 11.9,1,1, 9.000, 10452.992, 415.955, 52772.606 23/09/15,21:25:22,19,10,1, 11.9,1,1, 9.000, 10452.996, 415.963, 52772.588 23/09/15,21:25:23,00,10,1, 11.9,1,1, 9.002, 10452.993, 415.963, 52772.588 23/09/15,21:25:23,01,10,1, 11.9,1,1, 9.002, 10453.011, 415.946, 52772.568 23/09/15,21:25:23,02,10,1, 11.9,1,1, 9.002, 10453.027, 415.959, 52772.560 23/09/15,21:25:23,03,10,1, 11.9,1,1, 9.002, 10453.003, 415.970, 52772.513 23/09/15,21:25:23,04,10,1, 11.9,1,1, 9.002, 10453.026, 415.963, 52772.490 23/09/15,21:25:23,05,10,1, 11.9,1,1, 9.002, 10453.002, 415.953, 52772.481 23/09/15,21:25:23,06,10,1, 11.9,1,1, 9.002, 10452.993, 415.931, 52772.472 23/09/15,21:25:23,07,10,1, 11.9,1,1, 9.002, 10453.010, 415.920, 52772.452 23/09/15,21:25:23,08,10,1, 11.9,1,1, 9.002, 10453.006, 415.949, 52772.405 23/09/15,21:25:23,09,10,1, 11.9,1,1, 9.002, 10452.992, 415.941, 52772.415 23/09/15,21:25:23,10,10,1, 11.9,1,1, 9.002, 10452.996, 415.946, 52772.434 23/09/15,21:25:23,11,10,1, 11.9,1,1, 9.002, 10452.974, 415.946, 52772.403 23/09/15,21:25:23,12,10,1, 11.9,1,1, 9.002, 10452.998, 415.940, 52772.396 23/09/15,21:25:23,13,10,1, 11.9,1,1, 9.002, 10452.994, 415.938, 52772.315 23/09/15,21:25:23,14,10,1, 11.9,1,1, 9.002, 10452.991, 415.909, 52772.304 23/09/15,21:25:23,15,10,1, 11.9,1,1, 9.002, 10453.003, 415.945, 52772.324 23/09/15,21:25:23,16,10,1, 11.9,1,1, 9.002, 10452.992, 415.926, 52772.291 23/09/15,21:25:23,17,10,1, 11.9,1,1, 9.002, 10452.970, 415.919, 52772.287 23/09/15,21:25:23,18,10,1, 11.9,1,1, 9.002, 10452.985, 415.924, 52772.276 23/09/15,21:25:23,19,10,1, 11.9,1,1, 9.002, 10452.996, 415.929, 52772.290 23/09/15,21:25:24,00,10,1, 11.9,1,1, 9.000, 10452.993, 415.929, 52772.290 23/09/15,21:25:24,01,10,1, 11.9,1,1, 9.000, 10453.001, 415.925, 52772.261 23/09/15,21:25:24,02,10,1, 11.9,1,1, 9.000, 10453.017, 415.942, 52772.224 23/09/15,21:25:24,03,10,1, 11.9,1,1, 9.000, 10453.027, 415.909, 52772.193 23/09/15,21:25:24,04,10,1, 11.9,1,1, 9.000, 10453.022, 415.921, 52772.195 23/09/15,21:25:24,05,10,1, 11.9,1,1, 9.000, 10453.009, 415.934, 52772.173 23/09/15,21:25:24,06,10,1, 11.9,1,1, 9.000, 10453.017, 415.945, 52772.155 23/09/15,21:25:24,07,10,1, 11.9,1,1, 9.000, 10453.021, 415.926, 52772.169 23/09/15,21:25:24,08,10,1, 11.9,1,1, 9.000, 10453.022, 415.945, 52772.153 23/09/15,21:25:24,09,10,1, 11.9,1,1, 9.000, 10453.005, 415.945, 52772.101 23/09/15,21:25:24,10,10,1, 11.9,1,1, 9.000, 10453.041, 415.949, 52772.085 23/09/15,21:25:24,11,10,1, 11.9,1,1, 9.000, 10453.041, 415.933, 52772.084 23/09/15,21:25:24,12,10,1, 11.9,1,1, 9.000, 10453.032, 415.934, 52772.067 23/09/15,21:25:24,13,10,1, 11.9,1,1, 9.000, 10453.047, 415.925, 52772.087 23/09/15,21:25:24,14,10,1, 11.9,1,1, 9.000, 10453.048, 415.934, 52772.057 23/09/15,21:25:24,15,10,1, 11.9,1,1, 9.000, 10453.060, 415.955, 52772.050 23/09/15,21:25:24,16,10,1, 11.9,1,1, 9.000, 10453.072, 415.942, 52772.035 23/09/15,21:25:24,17,10,1, 11.9,1,1, 9.000, 10453.067, 415.954, 52771.968 23/09/15,21:25:24,18,10,1, 11.9,1,1, 9.000, 10453.070, 415.961, 52771.966 23/09/15,21:25:24,19,10,1, 11.9,1,1, 9.000, 10453.075, 415.978, 52771.940 23/09/15,21:25:25,00,10,1, 11.9,1,1, 8.997, 10453.068, 415.978, 52771.940 23/09/15,21:25:25,01,10,1, 11.9,1,1, 8.997, 10453.096, 415.995, 52771.939 23/09/15,21:25:25,02,10,1, 11.9,1,1, 8.997, 10453.089, 415.985, 52771.894 23/09/15,21:25:25,03,10,1, 11.9,1,1, 8.997, 10453.105, 415.998, 52771.901 23/09/15,21:25:25,04,10,1, 11.9,1,1, 8.997, 10453.119, 416.034, 52771.926 23/09/15,21:25:25,05,10,1, 11.9,1,1, 8.997, 10453.128, 416.026, 52771.879 23/09/15,21:25:25,06,10,1, 11.9,1,1, 8.997, 10453.119, 416.014, 52771.876 23/09/15,21:25:25,07,10,1, 11.9,1,1, 8.997, 10453.146, 416.023, 52771.883 23/09/15,21:25:25,08,10,1, 11.9,1,1, 8.997, 10453.170, 416.017, 52771.834 23/09/15,21:25:25,09,10,1, 11.9,1,1, 8.997, 10453.175, 416.052, 52771.818 23/09/15,21:25:25,10,10,1, 11.9,1,1, 8.997, 10453.160, 416.018, 52771.763 23/09/15,21:25:25,11,10,1, 11.9,1,1, 8.997, 10453.207, 416.054, 52771.806 23/09/15,21:25:25,12,10,1, 11.9,1,1, 8.997, 10453.200, 416.066, 52771.783 23/09/15,21:25:25,13,10,1, 11.9,1,1, 8.997, 10453.245, 416.093, 52771.802 23/09/15,21:25:25,14,10,1, 11.9,1,1, 8.997, 10453.263, 416.091, 52771.787 23/09/15,21:25:25,15,10,1, 11.9,1,1, 8.997, 10453.264, 416.097, 52771.759 23/09/15,21:25:25,16,10,1, 11.9,1,1, 8.997, 10453.256, 416.098, 52771.716 23/09/15,21:25:25,17,10,1, 11.9,1,1, 8.997, 10453.295, 416.099, 52771.721 23/09/15,21:25:25,18,10,1, 11.9,1,1, 8.997, 10453.329, 416.097, 52771.702 23/09/15,21:25:25,19,10,1, 11.9,1,1, 8.997, 10453.334, 416.123, 52771.653 23/09/15,21:25:26,00,10,1, 11.8,1,1, 8.998, 10453.327, 416.123, 52771.653 23/09/15,21:25:26,01,10,1, 11.8,1,1, 8.998, 10453.342, 416.132, 52771.658 23/09/15,21:25:26,02,10,1, 11.8,1,1, 8.998, 10453.379, 416.136, 52771.607 23/09/15,21:25:26,03,10,1, 11.8,1,1, 8.998, 10453.405, 416.128, 52771.634 23/09/15,21:25:26,04,10,1, 11.8,1,1, 8.998, 10453.428, 416.132, 52771.635 23/09/15,21:25:26,05,10,1, 11.8,1,1, 8.998, 10453.415, 416.141, 52771.587 23/09/15,21:25:26,06,10,1, 11.8,1,1, 8.998, 10453.432, 416.147, 52771.529 23/09/15,21:25:26,07,10,1, 11.8,1,1, 8.998, 10453.435, 416.143, 52771.539 23/09/15,21:25:26,08,10,1, 11.8,1,1, 8.998, 10453.465, 416.149, 52771.512 23/09/15,21:25:26,09,10,1, 11.8,1,1, 8.998, 10453.482, 416.167, 52771.493 23/09/15,21:25:26,10,10,1, 11.8,1,1, 8.998, 10453.488, 416.154, 52771.495 23/09/15,21:25:26,11,10,1, 11.8,1,1, 8.998, 10453.513, 416.145, 52771.492 23/09/15,21:25:26,12,10,1, 11.8,1,1, 8.998, 10453.534, 416.153, 52771.468 23/09/15,21:25:26,13,10,1, 11.8,1,1, 8.998, 10453.534, 416.185, 52771.487 23/09/15,21:25:26,14,10,1, 11.8,1,1, 8.998, 10453.517, 416.180, 52771.416 23/09/15,21:25:26,15,10,1, 11.8,1,1, 8.998, 10453.543, 416.158, 52771.386 23/09/15,21:25:26,16,10,1, 11.8,1,1, 8.998, 10453.557, 416.129, 52771.372 23/09/15,21:25:26,17,10,1, 11.8,1,1, 8.998, 10453.562, 416.132, 52771.366 23/09/15,21:25:26,18,10,1, 11.8,1,1, 8.998, 10453.586, 416.124, 52771.355 23/09/15,21:25:26,19,10,1, 11.8,1,1, 8.998, 10453.575, 416.122, 52771.350 23/09/15,21:25:27,00,10,1, 11.9,1,1, 8.995, 10453.569, 416.122, 52771.350 23/09/15,21:25:27,01,10,1, 11.9,1,1, 8.995, 10453.607, 416.137, 52771.290 23/09/15,21:25:27,02,10,1, 11.9,1,1, 8.995, 10453.597, 416.099, 52771.241 23/09/15,21:25:27,03,10,1, 11.9,1,1, 8.995, 10453.610, 416.119, 52771.241 23/09/15,21:25:27,04,10,1, 11.9,1,1, 8.995, 10453.604, 416.099, 52771.211 23/09/15,21:25:27,05,10,1, 11.9,1,1, 8.995, 10453.588, 416.103, 52771.146 23/09/15,21:25:27,06,10,1, 11.9,1,1, 8.995, 10453.609, 416.089, 52771.143 23/09/15,21:25:27,07,10,1, 11.9,1,1, 8.995, 10453.645, 416.077, 52771.178 23/09/15,21:25:27,08,10,1, 11.9,1,1, 8.995, 10453.629, 416.081, 52771.156 23/09/15,21:25:27,09,10,1, 11.9,1,1, 8.995, 10453.644, 416.046, 52771.149 23/09/15,21:25:27,10,10,1, 11.9,1,1, 8.995, 10453.651, 416.044, 52771.118 23/09/15,21:25:27,11,10,1, 11.9,1,1, 8.995, 10453.669, 416.030, 52771.082 23/09/15,21:25:27,12,10,1, 11.9,1,1, 8.995, 10453.649, 416.042, 52771.083 23/09/15,21:25:27,13,10,1, 11.9,1,1, 8.995, 10453.663, 416.005, 52771.077 23/09/15,21:25:27,14,10,1, 11.9,1,1, 8.995, 10453.653, 415.980, 52770.975 23/09/15,21:25:27,15,10,1, 11.9,1,1, 8.995, 10453.654, 415.963, 52771.007 23/09/15,21:25:27,16,10,1, 11.9,1,1, 8.995, 10453.673, 415.980, 52770.960 23/09/15,21:25:27,17,10,1, 11.9,1,1, 8.995, 10453.651, 415.967, 52770.974 23/09/15,21:25:27,18,10,1, 11.9,1,1, 8.995, 10453.662, 415.953, 52770.936 23/09/15,21:25:27,19,10,1, 11.9,1,1, 8.995, 10453.655, 415.927, 52770.922 23/09/15,21:25:28,00,10,1, 11.9,1,1, 8.997, 10453.652, 415.927, 52770.922 23/09/15,21:25:28,01,10,1, 11.9,1,1, 8.997, 10453.687, 415.906, 52770.854 23/09/15,21:25:28,02,10,1, 11.9,1,1, 8.997, 10453.636, 415.924, 52770.979 23/09/15,21:25:28,03,10,1, 11.9,1,1, 8.997, 10453.660, 415.878, 52770.799 23/09/15,21:25:28,04,10,1, 11.9,1,1, 8.997, 10453.666, 415.877, 52770.808 23/09/15,21:25:28,05,10,1, 11.9,1,1, 8.997, 10453.672, 415.846, 52770.761 23/09/15,21:25:28,06,10,1, 11.9,1,1, 8.997, 10453.667, 415.859, 52770.774 23/09/15,21:25:28,07,10,1, 11.9,1,1, 8.997, 10453.687, 415.860, 52770.734 23/09/15,21:25:28,08,10,1, 11.9,1,1, 8.997, 10453.681, 415.866, 52770.763 23/09/15,21:25:28,09,10,1, 11.9,1,1, 8.997, 10453.674, 415.844, 52770.707 23/09/15,21:25:28,10,10,1, 11.9,1,1, 8.997, 10453.658, 415.831, 52770.721 23/09/15,21:25:28,11,10,1, 11.9,1,1, 8.997, 10453.645, 415.787, 52770.700 23/09/15,21:25:28,12,10,1, 11.9,1,1, 8.997, 10453.684, 415.824, 52770.625 23/09/15,21:25:28,13,10,1, 11.9,1,1, 8.997, 10453.660, 415.799, 52770.614 23/09/15,21:25:28,14,10,1, 11.9,1,1, 8.997, 10453.673, 415.805, 52770.598 23/09/15,21:25:28,15,10,1, 11.9,1,1, 8.997, 10453.687, 415.790, 52770.597 23/09/15,21:25:28,16,10,1, 11.9,1,1, 8.997, 10453.691, 415.799, 52770.617 23/09/15,21:25:28,17,10,1, 11.9,1,1, 8.997, 10453.673, 415.795, 52770.593 23/09/15,21:25:28,18,10,1, 11.9,1,1, 8.997, 10453.706, 415.798, 52770.512 23/09/15,21:25:28,19,10,1, 11.9,1,1, 8.997, 10453.688, 415.764, 52770.492 23/09/15,21:25:29,00,10,1, 11.9,1,1, 8.998, 10453.686, 415.764, 52770.492 23/09/15,21:25:29,01,10,1, 11.9,1,1, 8.998, 10453.722, 415.771, 52770.459 23/09/15,21:25:29,02,10,1, 11.9,1,1, 8.998, 10453.719, 415.767, 52770.474 23/09/15,21:25:29,03,10,1, 11.9,1,1, 8.998, 10453.724, 415.752, 52770.427 23/09/15,21:25:29,04,10,1, 11.9,1,1, 8.998, 10453.742, 415.749, 52770.578 23/09/15,21:25:29,05,10,1, 11.9,1,1, 8.998, 10453.738, 415.756, 52770.300 23/09/15,21:25:29,06,10,1, 11.9,1,1, 8.998, 10453.716, 415.759, 52770.337 23/09/15,21:25:29,07,10,1, 11.9,1,1, 8.998, 10453.730, 415.742, 52770.320 23/09/15,21:25:29,08,10,1, 11.9,1,1, 8.998, 10453.751, 415.731, 52770.346 23/09/15,21:25:29,09,10,1, 11.9,1,1, 8.998, 10453.749, 415.747, 52770.283 23/09/15,21:25:29,10,10,1, 11.9,1,1, 8.998, 10453.786, 415.749, 52770.284 23/09/15,21:25:29,11,10,1, 11.9,1,1, 8.998, 10453.783, 415.756, 52770.272 23/09/15,21:25:29,12,10,1, 11.9,1,1, 8.998, 10453.810, 415.753, 52770.282 23/09/15,21:25:29,13,10,1, 11.9,1,1, 8.998, 10453.806, 415.758, 52770.252 23/09/15,21:25:29,14,10,1, 11.9,1,1, 8.998, 10453.827, 415.759, 52770.259 23/09/15,21:25:29,15,10,1, 11.9,1,1, 8.998, 10453.822, 415.774, 52770.380 23/09/15,21:25:29,16,10,1, 11.9,1,1, 8.998, 10453.852, 415.772, 52770.200 23/09/15,21:25:29,17,10,1, 11.9,1,1, 8.998, 10453.856, 415.768, 52770.163 23/09/15,21:25:29,18,10,1, 11.9,1,1, 8.998, 10453.890, 415.756, 52770.131 23/09/15,21:25:29,19,10,1, 11.9,1,1, 8.998, 10453.902, 415.774, 52770.157 23/09/15,21:25:30,00,10,1, 11.9,1,1, 9.001, 10453.894, 415.774, 52770.157 23/09/15,21:25:30,01,10,1, 11.9,1,1, 9.001, 10453.942, 415.765, 52770.113 23/09/15,21:25:30,02,10,1, 11.9,1,1, 9.001, 10453.968, 415.763, 52770.104 23/09/15,21:25:30,03,10,1, 11.9,1,1, 9.001, 10453.984, 415.777, 52770.084 23/09/15,21:25:30,04,10,1, 11.9,1,1, 9.001, 10454.018, 415.773, 52770.056 23/09/15,21:25:30,05,10,1, 11.9,1,1, 9.001, 10454.039, 415.762, 52770.043 23/09/15,21:25:30,06,10,1, 11.9,1,1, 9.001, 10454.077, 415.769, 52770.030 23/09/15,21:25:30,07,10,1, 11.9,1,1, 9.001, 10454.085, 415.768, 52769.986 23/09/15,21:25:30,08,10,1, 11.9,1,1, 9.001, 10454.097, 415.797, 52769.969 23/09/15,21:25:30,09,10,1, 11.9,1,1, 9.001, 10454.095, 415.783, 52769.852 23/09/15,21:25:30,10,10,1, 11.9,1,1, 9.001, 10454.184, 415.798, 52770.011 23/09/15,21:25:30,11,10,1, 11.9,1,1, 9.001, 10454.183, 415.795, 52769.923 23/09/15,21:25:30,12,10,1, 11.9,1,1, 9.001, 10454.202, 415.796, 52769.879 23/09/15,21:25:30,13,10,1, 11.9,1,1, 9.001, 10454.229, 415.819, 52769.906 23/09/15,21:25:30,14,10,1, 11.9,1,1, 9.001, 10454.213, 415.789, 52769.873 23/09/15,21:25:30,15,10,1, 11.9,1,1, 9.001, 10454.256, 415.808, 52769.850 23/09/15,21:25:30,16,10,1, 11.9,1,1, 9.001, 10454.286, 415.813, 52769.829 23/09/15,21:25:30,17,10,1, 11.9,1,1, 9.001, 10454.297, 415.805, 52769.801 23/09/15,21:25:30,18,10,1, 11.9,1,1, 9.001, 10454.322, 415.815, 52769.788 23/09/15,21:25:30,19,10,1, 11.9,1,1, 9.001, 10454.332, 415.794, 52769.784 23/09/15,21:25:31,00,10,1, 11.9,1,1, 8.997, 10454.328, 415.794, 52769.784 23/09/15,21:25:31,01,10,1, 11.9,1,1, 8.997, 10454.378, 415.792, 52769.759 23/09/15,21:25:31,02,10,1, 11.9,1,1, 8.997, 10454.396, 415.801, 52769.697 23/09/15,21:25:31,03,10,1, 11.9,1,1, 8.997, 10454.413, 415.805, 52769.693 23/09/15,21:25:31,04,10,1, 11.9,1,1, 8.997, 10454.460, 415.806, 52769.639 23/09/15,21:25:31,05,10,1, 11.9,1,1, 8.997, 10454.458, 415.809, 52769.620 23/09/15,21:25:31,06,10,1, 11.9,1,1, 8.997, 10454.510, 415.797, 52769.637 23/09/15,21:25:31,07,10,1, 11.9,1,1, 8.997, 10454.520, 415.819, 52769.577 23/09/15,21:25:31,08,10,1, 11.9,1,1, 8.997, 10454.521, 415.801, 52769.588 23/09/15,21:25:31,09,10,1, 11.9,1,1, 8.997, 10454.561, 415.820, 52769.553 23/09/15,21:25:31,10,10,1, 11.9,1,1, 8.997, 10454.563, 415.809, 52769.372 23/09/15,21:25:31,11,10,1, 11.9,1,1, 8.997, 10454.608, 415.776, 52769.497 23/09/15,21:25:31,12,10,1, 11.9,1,1, 8.997, 10454.602, 415.808, 52769.325 23/09/15,21:25:31,13,10,1, 11.9,1,1, 8.997, 10454.650, 415.813, 52769.450 23/09/15,21:25:31,14,10,1, 11.9,1,1, 8.997, 10454.648, 415.802, 52769.447 23/09/15,21:25:31,15,10,1, 11.9,1,1, 8.997, 10454.694, 415.794, 52769.432 23/09/15,21:25:31,16,10,1, 11.9,1,1, 8.997, 10454.710, 415.812, 52769.441 23/09/15,21:25:31,17,10,1, 11.9,1,1, 8.997, 10454.703, 415.817, 52769.455 23/09/15,21:25:31,18,10,1, 11.9,1,1, 8.997, 10454.733, 415.825, 52769.402 23/09/15,21:25:31,19,10,1, 11.9,1,1, 8.997, 10454.748, 415.797, 52769.386 23/09/15,21:25:32,00,10,1, 11.9,1,1, 8.996, 10454.745, 415.797, 52769.386 23/09/15,21:25:32,01,10,1, 11.9,1,1, 8.996, 10454.797, 415.813, 52769.319 23/09/15,21:25:32,02,10,1, 11.9,1,1, 8.996, 10454.808, 415.804, 52769.306 23/09/15,21:25:32,03,10,1, 11.9,1,1, 8.996, 10454.850, 415.801, 52769.276 23/09/15,21:25:32,04,10,1, 11.9,1,1, 8.996, 10454.843, 415.807, 52769.278 23/09/15,21:25:32,05,10,1, 11.9,1,1, 8.996, 10454.872, 415.804, 52769.248 23/09/15,21:25:32,06,10,1, 11.9,1,1, 8.996, 10454.902, 415.816, 52769.240 23/09/15,21:25:32,07,10,1, 11.9,1,1, 8.996, 10454.891, 415.793, 52769.191 23/09/15,21:25:32,08,10,1, 11.9,1,1, 8.996, 10454.894, 415.781, 52769.203 23/09/15,21:25:32,09,10,1, 11.9,1,1, 8.996, 10454.949, 415.773, 52769.153 23/09/15,21:25:32,10,10,1, 11.9,1,1, 8.996, 10454.951, 415.757, 52769.121 23/09/15,21:25:32,11,10,1, 11.9,1,1, 8.996, 10454.951, 415.774, 52769.090 23/09/15,21:25:32,12,10,1, 11.9,1,1, 8.996, 10454.991, 415.772, 52769.049 23/09/15,21:25:32,13,10,1, 11.9,1,1, 8.996, 10454.995, 415.764, 52769.058 23/09/15,21:25:32,14,10,1, 11.9,1,1, 8.996, 10455.033, 415.756, 52769.058 23/09/15,21:25:32,15,10,1, 11.9,1,1, 8.996, 10455.015, 415.733, 52769.021 23/09/15,21:25:32,16,10,1, 11.9,1,1, 8.996, 10455.032, 415.738, 52768.968 23/09/15,21:25:32,17,10,1, 11.9,1,1, 8.996, 10455.037, 415.715, 52768.976 23/09/15,21:25:32,18,10,1, 11.9,1,1, 8.996, 10455.088, 415.731, 52768.937 23/09/15,21:25:32,19,10,1, 11.9,1,1, 8.996, 10455.069, 415.716, 52768.919 23/09/15,21:25:33,00,10,1, 11.9,1,1, 8.994, 10455.062, 415.716, 52768.919 23/09/15,21:25:33,01,10,1, 11.9,1,1, 8.994, 10455.119, 415.688, 52768.860 23/09/15,21:25:33,02,10,1, 11.9,1,1, 8.994, 10455.138, 415.677, 52768.826 23/09/15,21:25:33,03,10,1, 11.9,1,1, 8.994, 10455.148, 415.692, 52768.859 23/09/15,21:25:33,04,10,1, 11.9,1,1, 8.994, 10455.146, 415.688, 52768.817 23/09/15,21:25:33,05,10,1, 11.9,1,1, 8.994, 10455.184, 415.654, 52768.779 23/09/15,21:25:33,06,10,1, 11.9,1,1, 8.994, 10455.185, 415.665, 52768.740 23/09/15,21:25:33,07,10,1, 11.9,1,1, 8.994, 10455.207, 415.651, 52768.751 23/09/15,21:25:33,08,10,1, 11.9,1,1, 8.994, 10455.215, 415.666, 52768.735 23/09/15,21:25:33,09,10,1, 11.9,1,1, 8.994, 10455.249, 415.634, 52768.689 23/09/15,21:25:33,10,10,1, 11.9,1,1, 8.994, 10455.272, 415.657, 52768.675 23/09/15,21:25:33,11,10,1, 11.9,1,1, 8.994, 10455.281, 415.659, 52768.630 23/09/15,21:25:33,12,10,1, 11.9,1,1, 8.994, 10455.302, 415.657, 52768.643 23/09/15,21:25:33,13,10,1, 11.9,1,1, 8.994, 10455.341, 415.640, 52768.444 23/09/15,21:25:33,14,10,1, 11.9,1,1, 8.994, 10455.319, 415.659, 52768.584 23/09/15,21:25:33,15,10,1, 11.9,1,1, 8.994, 10455.367, 415.662, 52768.576 23/09/15,21:25:33,16,10,1, 11.9,1,1, 8.994, 10455.387, 415.642, 52768.557 23/09/15,21:25:33,17,10,1, 11.9,1,1, 8.994, 10455.423, 415.637, 52768.521 23/09/15,21:25:33,18,10,1, 11.9,1,1, 8.994, 10455.436, 415.636, 52768.513 23/09/15,21:25:33,19,10,1, 11.9,1,1, 8.994, 10455.440, 415.648, 52768.455 23/09/15,21:25:34,00,10,1, 11.8,1,1, 9.000, 10455.438, 415.648, 52768.455 23/09/15,21:25:34,01,10,1, 11.8,1,1, 9.000, 10455.519, 415.629, 52768.459 23/09/15,21:25:34,02,10,1, 11.8,1,1, 9.000, 10455.538, 415.620, 52768.440 23/09/15,21:25:34,03,10,1, 11.8,1,1, 9.000, 10455.545, 415.603, 52768.410 23/09/15,21:25:34,04,10,1, 11.8,1,1, 9.000, 10455.584, 415.624, 52768.388 23/09/15,21:25:34,05,10,1, 11.8,1,1, 9.000, 10455.630, 415.590, 52768.380 23/09/15,21:25:34,06,10,1, 11.8,1,1, 9.000, 10455.639, 415.598, 52768.322 23/09/15,21:25:34,07,10,1, 11.8,1,1, 9.000, 10455.649, 415.587, 52768.277 23/09/15,21:25:34,08,10,1, 11.8,1,1, 9.000, 10455.674, 415.611, 52768.290 23/09/15,21:25:34,09,10,1, 11.8,1,1, 9.000, 10455.711, 415.606, 52768.291 23/09/15,21:25:34,10,10,1, 11.8,1,1, 9.000, 10455.748, 415.599, 52768.262 23/09/15,21:25:34,11,10,1, 11.8,1,1, 9.000, 10455.746, 415.602, 52768.244 23/09/15,21:25:34,12,10,1, 11.8,1,1, 9.000, 10455.791, 415.616, 52768.227 23/09/15,21:25:34,13,10,1, 11.8,1,1, 9.000, 10455.796, 415.590, 52768.162 23/09/15,21:25:34,14,10,1, 11.8,1,1, 9.000, 10455.811, 415.571, 52768.150 23/09/15,21:25:34,15,10,1, 11.8,1,1, 9.000, 10455.826, 415.564, 52768.104 23/09/15,21:25:34,16,10,1, 11.8,1,1, 9.000, 10455.864, 415.584, 52768.097 23/09/15,21:25:34,17,10,1, 11.8,1,1, 9.000, 10455.883, 415.585, 52768.101 23/09/15,21:25:34,18,10,1, 11.8,1,1, 9.000, 10455.908, 415.561, 52768.082 23/09/15,21:25:34,19,10,1, 11.8,1,1, 9.000, 10455.939, 415.567, 52768.072 23/09/15,21:25:35,00,10,1, 11.9,1,1, 8.995, 10455.939, 415.567, 52768.072 23/09/15,21:25:35,01,10,1, 11.9,1,1, 8.995, 10455.963, 415.573, 52767.991 23/09/15,21:25:35,02,10,1, 11.9,1,1, 8.995, 10455.980, 415.558, 52767.981 23/09/15,21:25:35,03,10,1, 11.9,1,1, 8.995, 10455.988, 415.564, 52767.956 23/09/15,21:25:35,04,10,1, 11.9,1,1, 8.995, 10456.029, 415.535, 52767.917 23/09/15,21:25:35,05,10,1, 11.9,1,1, 8.995, 10456.005, 415.561, 52767.867 23/09/15,21:25:35,06,10,1, 11.9,1,1, 8.995, 10456.054, 415.578, 52767.873 23/09/15,21:25:35,07,10,1, 11.9,1,1, 8.995, 10456.087, 415.542, 52767.863 23/09/15,21:25:35,08,10,1, 11.9,1,1, 8.995, 10456.100, 415.585, 52767.850 23/09/15,21:25:35,09,10,1, 11.9,1,1, 8.995, 10456.111, 415.574, 52767.847 23/09/15,21:25:35,10,10,1, 11.9,1,1, 8.995, 10456.116, 415.572, 52767.843 23/09/15,21:25:35,11,10,1, 11.9,1,1, 8.995, 10456.171, 415.572, 52767.758 23/09/15,21:25:35,12,10,1, 11.9,1,1, 8.995, 10456.141, 415.569, 52767.733 23/09/15,21:25:35,13,10,1, 11.9,1,1, 8.995, 10456.156, 415.579, 52767.764 23/09/15,21:25:35,14,10,1, 11.9,1,1, 8.995, 10456.187, 415.565, 52767.723 23/09/15,21:25:35,15,10,1, 11.9,1,1, 8.995, 10456.171, 415.583, 52767.679 23/09/15,21:25:35,16,10,1, 11.9,1,1, 8.995, 10456.197, 415.587, 52767.690 23/09/15,21:25:35,17,10,1, 11.9,1,1, 8.995, 10456.217, 415.576, 52767.645 23/09/15,21:25:35,18,10,1, 11.9,1,1, 8.995, 10456.237, 415.598, 52767.639 23/09/15,21:25:35,19,10,1, 11.9,1,1, 8.995, 10456.242, 415.541, 52767.580 23/09/15,21:25:36,00,10,1, 11.9,1,1, 8.995, 10456.239, 415.541, 52767.580 23/09/15,21:25:36,01,10,1, 11.9,1,1, 8.995, 10456.268, 415.573, 52767.559 23/09/15,21:25:36,02,10,1, 11.9,1,1, 8.995, 10456.281, 415.558, 52767.521 23/09/15,21:25:36,03,10,1, 11.9,1,1, 8.995, 10456.299, 415.576, 52767.526 23/09/15,21:25:36,04,10,1, 11.9,1,1, 8.995, 10456.325, 415.552, 52767.504 23/09/15,21:25:36,05,10,1, 11.9,1,1, 8.995, 10456.352, 415.544, 52767.441 23/09/15,21:25:36,06,10,1, 11.9,1,1, 8.995, 10456.355, 415.566, 52767.466 23/09/15,21:25:36,07,10,1, 11.9,1,1, 8.995, 10456.368, 415.539, 52767.383 23/09/15,21:25:36,08,10,1, 11.9,1,1, 8.995, 10456.369, 415.532, 52767.379 23/09/15,21:25:36,09,10,1, 11.9,1,1, 8.995, 10456.417, 415.518, 52767.325 23/09/15,21:25:36,10,10,1, 11.9,1,1, 8.995, 10456.412, 415.500, 52767.322 23/09/15,21:25:36,11,10,1, 11.9,1,1, 8.995, 10456.435, 415.487, 52767.278 23/09/15,21:25:36,12,10,1, 11.9,1,1, 8.995, 10456.457, 415.482, 52767.268 23/09/15,21:25:36,13,10,1, 11.9,1,1, 8.995, 10456.450, 415.487, 52767.256 23/09/15,21:25:36,14,10,1, 11.9,1,1, 8.995, 10456.480, 415.489, 52767.234 23/09/15,21:25:36,15,10,1, 11.9,1,1, 8.995, 10456.489, 415.478, 52767.218 23/09/15,21:25:36,16,10,1, 11.9,1,1, 8.995, 10456.505, 415.452, 52767.190 23/09/15,21:25:36,17,10,1, 11.9,1,1, 8.995, 10456.535, 415.436, 52767.182 23/09/15,21:25:36,18,10,1, 11.9,1,1, 8.995, 10456.553, 415.413, 52767.141 23/09/15,21:25:36,19,10,1, 11.9,1,1, 8.995, 10456.568, 415.443, 52767.099 23/09/15,21:25:37,00,10,1, 11.9,1,1, 8.997, 10456.564, 415.443, 52767.099 23/09/15,21:25:37,01,10,1, 11.9,1,1, 8.997, 10456.580, 415.411, 52767.015 23/09/15,21:25:37,02,10,1, 11.9,1,1, 8.997, 10456.603, 415.380, 52767.002 23/09/15,21:25:37,03,10,1, 11.9,1,1, 8.997, 10456.611, 415.383, 52766.975 23/09/15,21:25:37,04,10,1, 11.9,1,1, 8.997, 10456.630, 415.360, 52766.954 23/09/15,21:25:37,05,10,1, 11.9,1,1, 8.997, 10456.648, 415.369, 52766.958 23/09/15,21:25:37,06,10,1, 11.9,1,1, 8.997, 10456.637, 415.345, 52766.934 23/09/15,21:25:37,07,10,1, 11.9,1,1, 8.997, 10456.691, 415.340, 52766.868 23/09/15,21:25:37,08,10,1, 11.9,1,1, 8.997, 10456.681, 415.317, 52766.892 23/09/15,21:25:37,09,10,1, 11.9,1,1, 8.997, 10456.691, 415.321, 52766.817 23/09/15,21:25:37,10,10,1, 11.9,1,1, 8.997, 10456.704, 415.304, 52766.799 23/09/15,21:25:37,11,10,1, 11.9,1,1, 8.997, 10456.714, 415.285, 52766.789 23/09/15,21:25:37,12,10,1, 11.9,1,1, 8.997, 10456.738, 415.279, 52766.793 23/09/15,21:25:37,13,10,1, 11.9,1,1, 8.997, 10456.759, 415.249, 52766.715 23/09/15,21:25:37,14,10,1, 11.9,1,1, 8.997, 10456.778, 415.272, 52766.704 23/09/15,21:25:37,15,10,1, 11.9,1,1, 8.997, 10456.782, 415.237, 52766.662 23/09/15,21:25:37,16,10,1, 11.9,1,1, 8.997, 10456.811, 415.209, 52766.636 23/09/15,21:25:37,17,10,1, 11.9,1,1, 8.997, 10456.824, 415.226, 52766.584 23/09/15,21:25:37,18,10,1, 11.9,1,1, 8.997, 10456.839, 415.204, 52766.582 23/09/15,21:25:37,19,10,1, 11.9,1,1, 8.997, 10456.843, 415.175, 52766.549 23/09/15,21:25:38,00,10,1, 11.8,1,1, 8.994, 10456.840, 415.175, 52766.549 23/09/15,21:25:38,01,10,1, 11.8,1,1, 8.994, 10456.884, 415.149, 52766.494 23/09/15,21:25:38,02,10,1, 11.8,1,1, 8.994, 10456.865, 415.109, 52766.457 23/09/15,21:25:38,03,10,1, 11.8,1,1, 8.994, 10456.874, 415.120, 52766.470 23/09/15,21:25:38,04,10,1, 11.8,1,1, 8.994, 10456.907, 415.120, 52766.403 23/09/15,21:25:38,05,10,1, 11.8,1,1, 8.994, 10456.939, 415.056, 52766.391 23/09/15,21:25:38,06,10,1, 11.8,1,1, 8.994, 10456.949, 415.047, 52766.339 23/09/15,21:25:38,07,10,1, 11.8,1,1, 8.994, 10456.967, 415.040, 52766.324 23/09/15,21:25:38,08,10,1, 11.8,1,1, 8.994, 10456.987, 415.036, 52766.308 23/09/15,21:25:38,09,10,1, 11.8,1,1, 8.994, 10456.999, 415.013, 52766.257 23/09/15,21:25:38,10,10,1, 11.8,1,1, 8.994, 10457.035, 415.000, 52766.255 23/09/15,21:25:38,11,10,1, 11.8,1,1, 8.994, 10457.042, 414.976, 52766.169 23/09/15,21:25:38,12,10,1, 11.8,1,1, 8.994, 10457.076, 414.941, 52766.189 23/09/15,21:25:38,13,10,1, 11.8,1,1, 8.994, 10457.090, 414.944, 52766.150 23/09/15,21:25:38,14,10,1, 11.8,1,1, 8.994, 10457.114, 414.938, 52766.125 23/09/15,21:25:38,15,10,1, 11.8,1,1, 8.994, 10457.126, 414.923, 52766.082 23/09/15,21:25:38,16,10,1, 11.8,1,1, 8.994, 10457.184, 414.915, 52766.074 23/09/15,21:25:38,17,10,1, 11.8,1,1, 8.994, 10457.183, 414.872, 52766.020 23/09/15,21:25:38,18,10,1, 11.8,1,1, 8.994, 10457.210, 414.852, 52766.036 23/09/15,21:25:38,19,10,1, 11.8,1,1, 8.994, 10457.192, 414.860, 52766.018 23/09/15,21:25:39,00,10,1, 11.9,1,1, 8.996, 10457.190, 414.860, 52766.018 23/09/15,21:25:39,01,10,1, 11.9,1,1, 8.996, 10457.260, 414.828, 52765.918 23/09/15,21:25:39,02,10,1, 11.9,1,1, 8.996, 10457.296, 414.784, 52765.873 23/09/15,21:25:39,03,10,1, 11.9,1,1, 8.996, 10457.297, 414.767, 52765.869 23/09/15,21:25:39,04,10,1, 11.9,1,1, 8.996, 10457.350, 414.766, 52765.835 23/09/15,21:25:39,05,10,1, 11.9,1,1, 8.996, 10457.359, 414.785, 52765.830 23/09/15,21:25:39,06,10,1, 11.9,1,1, 8.996, 10457.394, 414.748, 52765.786 23/09/15,21:25:39,07,10,1, 11.9,1,1, 8.996, 10457.410, 414.752, 52765.781 23/09/15,21:25:39,08,10,1, 11.9,1,1, 8.996, 10457.426, 414.741, 52765.765 23/09/15,21:25:39,09,10,1, 11.9,1,1, 8.996, 10457.443, 414.715, 52765.744 23/09/15,21:25:39,10,10,1, 11.9,1,1, 8.996, 10457.473, 414.683, 52765.710 23/09/15,21:25:39,11,10,1, 11.9,1,1, 8.996, 10457.473, 414.694, 52765.682 23/09/15,21:25:39,12,10,1, 11.9,1,1, 8.996, 10457.501, 414.696, 52765.637 23/09/15,21:25:39,13,10,1, 11.9,1,1, 8.996, 10457.530, 414.682, 52765.609 23/09/15,21:25:39,14,10,1, 11.9,1,1, 8.996, 10457.561, 414.692, 52765.611 23/09/15,21:25:39,15,10,1, 11.9,1,1, 8.996, 10457.576, 414.668, 52765.613 23/09/15,21:25:39,16,10,1, 11.9,1,1, 8.996, 10457.595, 414.667, 52765.568 23/09/15,21:25:39,17,10,1, 11.9,1,1, 8.996, 10457.632, 414.678, 52765.760 23/09/15,21:25:39,18,10,1, 11.9,1,1, 8.996, 10457.677, 414.634, 52765.478 23/09/15,21:25:39,19,10,1, 11.9,1,1, 8.996, 10457.694, 414.650, 52765.407 23/09/15,21:25:40,00,10,1, 11.9,1,1, 8.996, 10457.691, 414.650, 52765.407 23/09/15,21:25:40,01,10,1, 11.9,1,1, 8.996, 10457.724, 414.648, 52765.412 23/09/15,21:25:40,02,10,1, 11.9,1,1, 8.996, 10457.757, 414.639, 52765.372 23/09/15,21:25:40,03,10,1, 11.9,1,1, 8.996, 10457.763, 414.636, 52765.380 23/09/15,21:25:40,04,10,1, 11.9,1,1, 8.996, 10457.805, 414.642, 52765.365 23/09/15,21:25:40,05,10,1, 11.9,1,1, 8.996, 10457.829, 414.630, 52765.337 23/09/15,21:25:40,06,10,1, 11.9,1,1, 8.996, 10457.864, 414.655, 52765.490 23/09/15,21:25:40,07,10,1, 11.9,1,1, 8.996, 10457.877, 414.624, 52765.349 23/09/15,21:25:40,08,10,1, 11.9,1,1, 8.996, 10457.931, 414.612, 52765.196 23/09/15,21:25:40,09,10,1, 11.9,1,1, 8.996, 10457.963, 414.604, 52765.167 23/09/15,21:25:40,10,10,1, 11.9,1,1, 8.996, 10457.984, 414.599, 52765.162 23/09/15,21:25:40,11,10,1, 11.9,1,1, 8.996, 10457.983, 414.630, 52765.165 23/09/15,21:25:40,12,10,1, 11.9,1,1, 8.996, 10458.015, 414.603, 52765.127 23/09/15,21:25:40,13,10,1, 11.9,1,1, 8.996, 10458.086, 414.611, 52765.107 23/09/15,21:25:40,14,10,1, 11.9,1,1, 8.996, 10458.081, 414.615, 52765.105 23/09/15,21:25:40,15,10,1, 11.9,1,1, 8.996, 10458.124, 414.578, 52765.074 23/09/15,21:25:40,16,10,1, 11.9,1,1, 8.996, 10458.143, 414.632, 52765.017 23/09/15,21:25:40,17,10,1, 11.9,1,1, 8.996, 10458.156, 414.594, 52765.028 23/09/15,21:25:40,18,10,1, 11.9,1,1, 8.996, 10458.209, 414.548, 52764.987 23/09/15,21:25:40,19,10,1, 11.9,1,1, 8.996, 10458.229, 414.582, 52764.957 23/09/15,21:25:41,00,10,1, 11.9,1,1, 8.998, 10458.225, 414.582, 52764.957 23/09/15,21:25:41,01,10,1, 11.9,1,1, 8.998, 10458.265, 414.549, 52764.917 23/09/15,21:25:41,02,10,1, 11.9,1,1, 8.998, 10458.327, 414.564, 52764.906 23/09/15,21:25:41,03,10,1, 11.9,1,1, 8.998, 10458.344, 414.563, 52764.867 23/09/15,21:25:41,04,10,1, 11.9,1,1, 8.998, 10458.360, 414.558, 52764.848 23/09/15,21:25:41,05,10,1, 11.9,1,1, 8.998, 10458.391, 414.535, 52764.771 23/09/15,21:25:41,06,10,1, 11.9,1,1, 8.998, 10458.422, 414.552, 52764.718 23/09/15,21:25:41,07,10,1, 11.9,1,1, 8.998, 10458.472, 414.538, 52764.713 23/09/15,21:25:41,08,10,1, 11.9,1,1, 8.998, 10458.484, 414.508, 52764.678 23/09/15,21:25:41,09,10,1, 11.9,1,1, 8.998, 10458.537, 414.513, 52764.698 23/09/15,21:25:41,10,10,1, 11.9,1,1, 8.998, 10458.548, 414.528, 52764.644 23/09/15,21:25:41,11,10,1, 11.9,1,1, 8.998, 10458.578, 414.489, 52764.610 23/09/15,21:25:41,12,10,1, 11.9,1,1, 8.998, 10458.614, 414.489, 52764.598 23/09/15,21:25:41,13,10,1, 11.9,1,1, 8.998, 10458.627, 414.475, 52764.556 23/09/15,21:25:41,14,10,1, 11.9,1,1, 8.998, 10458.677, 414.461, 52764.537 23/09/15,21:25:41,15,10,1, 11.9,1,1, 8.998, 10458.710, 414.457, 52764.507 23/09/15,21:25:41,16,10,1, 11.9,1,1, 8.998, 10458.731, 414.479, 52764.433 23/09/15,21:25:41,17,10,1, 11.9,1,1, 8.998, 10458.769, 414.440, 52764.424 23/09/15,21:25:41,18,10,1, 11.9,1,1, 8.998, 10458.812, 414.431, 52764.398 23/09/15,21:25:41,19,10,1, 11.9,1,1, 8.998, 10458.836, 414.394, 52764.386 23/09/15,21:25:42,00,09,1, 11.9,1,1, 8.995, 10458.834, 414.394, 52764.386 23/09/15,21:25:42,01,09,1, 11.9,1,1, 8.995, 10458.920, 414.416, 52764.314 23/09/15,21:25:42,02,09,1, 11.9,1,1, 8.995, 10458.947, 414.420, 52764.303 23/09/15,21:25:42,03,09,1, 11.9,1,1, 8.995, 10458.978, 414.371, 52764.261 23/09/15,21:25:42,04,09,1, 11.9,1,1, 8.995, 10458.988, 414.378, 52764.214 23/09/15,21:25:42,05,09,1, 11.9,1,1, 8.995, 10459.028, 414.365, 52764.199 23/09/15,21:25:42,06,09,1, 11.9,1,1, 8.995, 10459.052, 414.359, 52764.184 23/09/15,21:25:42,07,09,1, 11.9,1,1, 8.995, 10459.088, 414.326, 52764.154 23/09/15,21:25:42,08,09,1, 11.9,1,1, 8.995, 10459.130, 414.334, 52764.144 23/09/15,21:25:42,09,09,1, 11.9,1,1, 8.995, 10459.155, 414.345, 52764.101 23/09/15,21:25:42,10,09,1, 11.9,1,1, 8.995, 10459.186, 414.287, 52764.048 23/09/15,21:25:42,11,09,1, 11.9,1,1, 8.995, 10459.226, 414.304, 52763.975 23/09/15,21:25:42,12,09,1, 11.9,1,1, 8.995, 10459.245, 414.304, 52763.992 23/09/15,21:25:42,13,09,1, 11.9,1,1, 8.995, 10459.273, 414.281, 52763.968 23/09/15,21:25:42,14,09,1, 11.9,1,1, 8.995, 10459.304, 414.270, 52763.909 23/09/15,21:25:42,15,09,1, 11.9,1,1, 8.995, 10459.352, 414.242, 52763.894 23/09/15,21:25:42,16,09,1, 11.9,1,1, 8.995, 10459.415, 414.262, 52763.882 23/09/15,21:25:42,17,09,1, 11.9,1,1, 8.995, 10459.432, 414.228, 52763.838 23/09/15,21:25:42,18,09,1, 11.9,1,1, 8.995, 10459.471, 414.230, 52763.798 23/09/15,21:25:42,19,09,1, 11.9,1,1, 8.995, 10459.503, 414.217, 52763.753 23/09/15,21:25:43,00,10,1, 11.9,1,1, 8.997, 10459.502, 414.217, 52763.753 23/09/15,21:25:43,01,10,1, 11.9,1,1, 8.997, 10459.579, 414.199, 52763.684 23/09/15,21:25:43,02,10,1, 11.9,1,1, 8.997, 10459.616, 414.188, 52763.671 23/09/15,21:25:43,03,10,1, 11.9,1,1, 8.997, 10459.627, 414.186, 52763.659 23/09/15,21:25:43,04,10,1, 11.9,1,1, 8.997, 10459.665, 414.165, 52763.616 23/09/15,21:25:43,05,10,1, 11.9,1,1, 8.997, 10459.717, 414.168, 52763.613 23/09/15,21:25:43,06,10,1, 11.9,1,1, 8.997, 10459.780, 414.155, 52763.595 23/09/15,21:25:43,07,10,1, 11.9,1,1, 8.997, 10459.800, 414.136, 52763.538 23/09/15,21:25:43,08,10,1, 11.9,1,1, 8.997, 10459.838, 414.132, 52763.365 23/09/15,21:25:43,09,10,1, 11.9,1,1, 8.997, 10459.871, 414.097, 52763.446 23/09/15,21:25:43,10,10,1, 11.9,1,1, 8.997, 10459.890, 414.076, 52763.365 23/09/15,21:25:43,11,10,1, 11.9,1,1, 8.997, 10459.961, 414.082, 52763.414 23/09/15,21:25:43,12,10,1, 11.9,1,1, 8.997, 10459.978, 414.088, 52763.399 23/09/15,21:25:43,13,10,1, 11.9,1,1, 8.997, 10460.068, 414.076, 52763.356 23/09/15,21:25:43,14,10,1, 11.9,1,1, 8.997, 10460.095, 414.090, 52763.308 23/09/15,21:25:43,15,10,1, 11.9,1,1, 8.997, 10460.132, 414.073, 52763.281 23/09/15,21:25:43,16,10,1, 11.9,1,1, 8.997, 10460.153, 414.059, 52763.241 23/09/15,21:25:43,17,10,1, 11.9,1,1, 8.997, 10460.196, 414.053, 52763.236 23/09/15,21:25:43,18,10,1, 11.9,1,1, 8.997, 10460.227, 414.028, 52763.214 23/09/15,21:25:43,19,10,1, 11.9,1,1, 8.997, 10460.274, 414.048, 52763.186 23/09/15,21:25:44,00,10,1, 11.9,1,1, 8.995, 10460.269, 414.048, 52763.186 23/09/15,21:25:44,01,10,1, 11.9,1,1, 8.995, 10460.314, 414.008, 52763.120 23/09/15,21:25:44,02,10,1, 11.9,1,1, 8.995, 10460.381, 414.011, 52763.111 23/09/15,21:25:44,03,10,1, 11.9,1,1, 8.995, 10460.373, 414.012, 52763.057 23/09/15,21:25:44,04,10,1, 11.9,1,1, 8.995, 10460.424, 413.990, 52763.030 23/09/15,21:25:44,05,10,1, 11.9,1,1, 8.995, 10460.465, 414.011, 52763.030 23/09/15,21:25:44,06,10,1, 11.9,1,1, 8.995, 10460.502, 413.984, 52762.978 23/09/15,21:25:44,07,10,1, 11.9,1,1, 8.995, 10460.532, 413.980, 52762.961 23/09/15,21:25:44,08,10,1, 11.9,1,1, 8.995, 10460.546, 413.978, 52762.916 23/09/15,21:25:44,09,10,1, 11.9,1,1, 8.995, 10460.581, 413.949, 52762.890 23/09/15,21:25:44,10,10,1, 11.9,1,1, 8.995, 10460.609, 413.962, 52762.867 23/09/15,21:25:44,11,10,1, 11.9,1,1, 8.995, 10460.646, 413.934, 52762.822 23/09/15,21:25:44,12,10,1, 11.9,1,1, 8.995, 10460.674, 413.948, 52762.825 23/09/15,21:25:44,13,10,1, 11.9,1,1, 8.995, 10460.740, 413.966, 52762.800 23/09/15,21:25:44,14,10,1, 11.9,1,1, 8.995, 10460.736, 413.948, 52762.789 23/09/15,21:25:44,15,10,1, 11.9,1,1, 8.995, 10460.765, 413.942, 52762.730 23/09/15,21:25:44,16,10,1, 11.9,1,1, 8.995, 10460.809, 413.955, 52762.702 23/09/15,21:25:44,17,10,1, 11.9,1,1, 8.995, 10460.830, 413.945, 52762.627 23/09/15,21:25:44,18,10,1, 11.9,1,1, 8.995, 10460.864, 413.931, 52762.646 23/09/15,21:25:44,19,10,1, 11.9,1,1, 8.995, 10460.891, 413.920, 52762.440 23/09/15,21:25:45,00,10,1, 11.9,1,1, 8.992, 10460.887, 413.920, 52762.440 23/09/15,21:25:45,01,10,1, 11.9,1,1, 8.992, 10461.008, 413.933, 52762.592 23/09/15,21:25:45,02,10,1, 11.9,1,1, 8.992, 10461.008, 413.945, 52762.561 23/09/15,21:25:45,03,10,1, 11.9,1,1, 8.992, 10461.042, 413.945, 52762.565 23/09/15,21:25:45,04,10,1, 11.9,1,1, 8.992, 10461.067, 413.935, 52762.479 23/09/15,21:25:45,05,10,1, 11.9,1,1, 8.992, 10461.085, 413.938, 52762.412 23/09/15,21:25:45,06,10,1, 11.9,1,1, 8.992, 10461.141, 413.944, 52762.423 23/09/15,21:25:45,07,10,1, 11.9,1,1, 8.992, 10461.160, 413.945, 52762.355 23/09/15,21:25:45,08,10,1, 11.9,1,1, 8.992, 10461.200, 413.951, 52762.374 23/09/15,21:25:45,09,10,1, 11.9,1,1, 8.992, 10461.242, 413.938, 52762.358 23/09/15,21:25:45,10,10,1, 11.9,1,1, 8.992, 10461.267, 413.936, 52762.365 23/09/15,21:25:45,11,10,1, 11.9,1,1, 8.992, 10461.313, 413.947, 52762.316 23/09/15,21:25:45,12,10,1, 11.9,1,1, 8.992, 10461.318, 413.945, 52762.269 23/09/15,21:25:45,13,10,1, 11.9,1,1, 8.992, 10461.358, 413.953, 52762.244 23/09/15,21:25:45,14,10,1, 11.9,1,1, 8.992, 10461.371, 413.950, 52762.176 23/09/15,21:25:45,15,10,1, 11.9,1,1, 8.992, 10461.395, 413.914, 52762.159 23/09/15,21:25:45,16,10,1, 11.9,1,1, 8.992, 10461.419, 413.957, 52762.114 23/09/15,21:25:45,17,10,1, 11.9,1,1, 8.992, 10461.474, 413.924, 52762.103 23/09/15,21:25:45,18,10,1, 11.9,1,1, 8.992, 10461.497, 413.950, 52762.063 23/09/15,21:25:45,19,10,1, 11.9,1,1, 8.992, 10461.542, 413.948, 52762.061 23/09/15,21:25:46,00,10,1, 11.9,1,1, 8.996, 10461.538, 413.948, 52762.061 23/09/15,21:25:46,01,10,1, 11.9,1,1, 8.996, 10461.583, 413.952, 52762.006 23/09/15,21:25:46,02,10,1, 11.9,1,1, 8.996, 10461.625, 413.948, 52761.948 23/09/15,21:25:46,03,10,1, 11.9,1,1, 8.996, 10461.661, 413.955, 52761.957 23/09/15,21:25:46,04,10,1, 11.9,1,1, 8.996, 10461.706, 413.969, 52761.864 23/09/15,21:25:46,05,10,1, 11.9,1,1, 8.996, 10461.701, 413.972, 52761.891 23/09/15,21:25:46,06,10,1, 11.9,1,1, 8.996, 10461.760, 413.953, 52761.834 23/09/15,21:25:46,07,10,1, 11.9,1,1, 8.996, 10461.785, 413.981, 52761.818 23/09/15,21:25:46,08,10,1, 11.9,1,1, 8.996, 10461.810, 413.984, 52761.790 23/09/15,21:25:46,09,10,1, 11.9,1,1, 8.996, 10461.847, 413.998, 52761.784 23/09/15,21:25:46,10,10,1, 11.9,1,1, 8.996, 10461.869, 413.999, 52761.736 23/09/15,21:25:46,11,10,1, 11.9,1,1, 8.996, 10461.924, 414.006, 52761.729 23/09/15,21:25:46,12,10,1, 11.9,1,1, 8.996, 10461.927, 413.993, 52761.720 23/09/15,21:25:46,13,10,1, 11.9,1,1, 8.996, 10461.984, 413.998, 52761.672 23/09/15,21:25:46,14,10,1, 11.9,1,1, 8.996, 10461.995, 414.031, 52761.610 23/09/15,21:25:46,15,10,1, 11.9,1,1, 8.996, 10462.040, 414.032, 52761.621 23/09/15,21:25:46,16,10,1, 11.9,1,1, 8.996, 10462.072, 414.029, 52761.570 23/09/15,21:25:46,17,10,1, 11.9,1,1, 8.996, 10462.102, 414.019, 52761.573 23/09/15,21:25:46,18,10,1, 11.9,1,1, 8.996, 10462.132, 414.055, 52761.550 23/09/15,21:25:46,19,10,1, 11.9,1,1, 8.996, 10462.130, 414.065, 52761.499 23/09/15,21:25:47,00,10,1, 11.8,1,1, 8.994, 10462.130, 414.065, 52761.499 23/09/15,21:25:47,01,10,1, 11.8,1,1, 8.994, 10462.195, 414.050, 52761.471 23/09/15,21:25:47,02,10,1, 11.8,1,1, 8.994, 10462.226, 414.075, 52761.449 23/09/15,21:25:47,03,10,1, 11.8,1,1, 8.994, 10462.285, 414.063, 52761.404 23/09/15,21:25:47,04,10,1, 11.8,1,1, 8.994, 10462.330, 414.081, 52761.386 23/09/15,21:25:47,05,10,1, 11.8,1,1, 8.994, 10462.354, 414.096, 52761.360 23/09/15,21:25:47,06,10,1, 11.8,1,1, 8.994, 10462.396, 414.098, 52761.377 23/09/15,21:25:47,07,10,1, 11.8,1,1, 8.994, 10462.441, 414.116, 52761.330 23/09/15,21:25:47,08,10,1, 11.8,1,1, 8.994, 10462.477, 414.105, 52761.291 23/09/15,21:25:47,09,10,1, 11.8,1,1, 8.994, 10462.512, 414.116, 52761.276 23/09/15,21:25:47,10,10,1, 11.8,1,1, 8.994, 10462.559, 414.114, 52761.301 23/09/15,21:25:47,11,10,1, 11.8,1,1, 8.994, 10462.534, 414.133, 52761.205 23/09/15,21:25:47,12,10,1, 11.8,1,1, 8.994, 10462.610, 414.132, 52761.203 23/09/15,21:25:47,13,10,1, 11.8,1,1, 8.994, 10462.660, 414.137, 52761.132 23/09/15,21:25:47,14,10,1, 11.8,1,1, 8.994, 10462.684, 414.141, 52761.145 23/09/15,21:25:47,15,10,1, 11.8,1,1, 8.994, 10462.694, 414.163, 52761.102 23/09/15,21:25:47,16,10,1, 11.8,1,1, 8.994, 10462.747, 414.182, 52761.078 23/09/15,21:25:47,17,10,1, 11.8,1,1, 8.994, 10462.767, 414.184, 52761.013 23/09/15,21:25:47,18,10,1, 11.8,1,1, 8.994, 10462.816, 414.189, 52760.994 23/09/15,21:25:47,19,10,1, 11.8,1,1, 8.994, 10462.848, 414.194, 52760.956 23/09/15,21:25:48,00,10,1, 11.9,1,1, 8.991, 10462.840, 414.194, 52760.956 23/09/15,21:25:48,01,10,1, 11.9,1,1, 8.991, 10462.941, 414.199, 52760.915 23/09/15,21:25:48,02,10,1, 11.9,1,1, 8.991, 10462.972, 414.217, 52760.882 23/09/15,21:25:48,03,10,1, 11.9,1,1, 8.991, 10462.992, 414.240, 52760.872 23/09/15,21:25:48,04,10,1, 11.9,1,1, 8.991, 10463.033, 414.234, 52760.840 23/09/15,21:25:48,05,10,1, 11.9,1,1, 8.991, 10463.086, 414.232, 52760.827 23/09/15,21:25:48,06,10,1, 11.9,1,1, 8.991, 10463.096, 414.246, 52760.783 23/09/15,21:25:48,07,10,1, 11.9,1,1, 8.991, 10463.117, 414.267, 52760.729 23/09/15,21:25:48,08,10,1, 11.9,1,1, 8.991, 10463.140, 414.256, 52760.714 23/09/15,21:25:48,09,10,1, 11.9,1,1, 8.991, 10463.188, 414.274, 52760.672 23/09/15,21:25:48,10,10,1, 11.9,1,1, 8.991, 10463.217, 414.277, 52760.675 23/09/15,21:25:48,11,10,1, 11.9,1,1, 8.991, 10463.284, 414.298, 52760.643 23/09/15,21:25:48,12,10,1, 11.9,1,1, 8.991, 10463.312, 414.301, 52760.645 23/09/15,21:25:48,13,10,1, 11.9,1,1, 8.991, 10463.310, 414.306, 52760.600 23/09/15,21:25:48,14,10,1, 11.9,1,1, 8.991, 10463.368, 414.341, 52760.562 23/09/15,21:25:48,15,10,1, 11.9,1,1, 8.991, 10463.395, 414.355, 52760.546 23/09/15,21:25:48,16,10,1, 11.9,1,1, 8.991, 10463.417, 414.362, 52760.504 23/09/15,21:25:48,17,10,1, 11.9,1,1, 8.991, 10463.441, 414.375, 52760.468 23/09/15,21:25:48,18,10,1, 11.9,1,1, 8.991, 10463.493, 414.400, 52760.452 23/09/15,21:25:48,19,10,1, 11.9,1,1, 8.991, 10463.505, 414.382, 52760.423 23/09/15,21:25:49,00,10,1, 11.9,1,1, 8.994, 10463.499, 414.382, 52760.423 23/09/15,21:25:49,01,10,1, 11.9,1,1, 8.994, 10463.565, 414.426, 52760.393 23/09/15,21:25:49,02,10,1, 11.9,1,1, 8.994, 10463.602, 414.434, 52760.351 23/09/15,21:25:49,03,10,1, 11.9,1,1, 8.994, 10463.629, 414.457, 52760.307 23/09/15,21:25:49,04,10,1, 11.9,1,1, 8.994, 10463.661, 414.458, 52760.274 23/09/15,21:25:49,05,10,1, 11.9,1,1, 8.994, 10463.687, 414.498, 52760.279 23/09/15,21:25:49,06,10,1, 11.9,1,1, 8.994, 10463.739, 414.497, 52760.218 23/09/15,21:25:49,07,10,1, 11.9,1,1, 8.994, 10463.762, 414.525, 52760.204 23/09/15,21:25:49,08,10,1, 11.9,1,1, 8.994, 10463.798, 414.530, 52760.162 23/09/15,21:25:49,09,10,1, 11.9,1,1, 8.994, 10463.817, 414.563, 52760.176 23/09/15,21:25:49,10,10,1, 11.9,1,1, 8.994, 10463.868, 414.564, 52760.165 23/09/15,21:25:49,11,10,1, 11.9,1,1, 8.994, 10463.871, 414.626, 52760.109 23/09/15,21:25:49,12,10,1, 11.9,1,1, 8.994, 10463.889, 414.591, 52760.094 23/09/15,21:25:49,13,10,1, 11.9,1,1, 8.994, 10463.920, 414.622, 52760.054 23/09/15,21:25:49,14,10,1, 11.9,1,1, 8.994, 10463.957, 414.635, 52760.045 23/09/15,21:25:49,15,10,1, 11.9,1,1, 8.994, 10463.979, 414.668, 52760.019 23/09/15,21:25:49,16,10,1, 11.9,1,1, 8.994, 10464.016, 414.701, 52759.981 23/09/15,21:25:49,17,10,1, 11.9,1,1, 8.994, 10464.063, 414.701, 52759.985 23/09/15,21:25:49,18,10,1, 11.9,1,1, 8.994, 10464.078, 414.706, 52759.928 23/09/15,21:25:49,19,10,1, 11.9,1,1, 8.994, 10464.121, 414.749, 52759.963 23/09/15,21:25:50,00,10,1, 11.9,1,1, 8.994, 10464.116, 414.749, 52759.963 23/09/15,21:25:50,01,10,1, 11.9,1,1, 8.994, 10464.144, 414.788, 52759.836 23/09/15,21:25:50,02,10,1, 11.9,1,1, 8.994, 10464.165, 414.816, 52759.783 23/09/15,21:25:50,03,10,1, 11.9,1,1, 8.994, 10464.205, 414.819, 52759.769 23/09/15,21:25:50,04,10,1, 11.9,1,1, 8.994, 10464.243, 414.868, 52759.779 23/09/15,21:25:50,05,10,1, 11.9,1,1, 8.994, 10464.245, 414.873, 52759.737 23/09/15,21:25:50,06,10,1, 11.9,1,1, 8.994, 10464.285, 414.889, 52759.710 23/09/15,21:25:50,07,10,1, 11.9,1,1, 8.994, 10464.288, 414.905, 52759.728 23/09/15,21:25:50,08,10,1, 11.9,1,1, 8.994, 10464.325, 414.951, 52759.715 23/09/15,21:25:50,09,10,1, 11.9,1,1, 8.994, 10464.341, 414.967, 52759.656 23/09/15,21:25:50,10,10,1, 11.9,1,1, 8.994, 10464.375, 415.008, 52759.653 23/09/15,21:25:50,11,10,1, 11.9,1,1, 8.994, 10464.393, 415.028, 52759.590 23/09/15,21:25:50,12,10,1, 11.9,1,1, 8.994, 10464.427, 415.069, 52759.591 23/09/15,21:25:50,13,10,1, 11.9,1,1, 8.994, 10464.447, 415.105, 52759.565 23/09/15,21:25:50,14,10,1, 11.9,1,1, 8.994, 10464.497, 415.124, 52759.549 23/09/15,21:25:50,15,10,1, 11.9,1,1, 8.994, 10464.515, 415.148, 52759.536 23/09/15,21:25:50,16,10,1, 11.9,1,1, 8.994, 10464.535, 415.180, 52759.477 23/09/15,21:25:50,17,10,1, 11.9,1,1, 8.994, 10464.561, 415.213, 52759.469 23/09/15,21:25:50,18,10,1, 11.9,1,1, 8.994, 10464.608, 415.222, 52759.442 23/09/15,21:25:50,19,10,1, 11.9,1,1, 8.994, 10464.622, 415.260, 52759.427 23/09/15,21:25:51,00,10,1, 11.9,1,1, 8.994, 10464.617, 415.260, 52759.427 23/09/15,21:25:51,01,10,1, 11.9,1,1, 8.994, 10464.681, 415.329, 52759.345 23/09/15,21:25:51,02,10,1, 11.9,1,1, 8.994, 10464.700, 415.336, 52759.321 23/09/15,21:25:51,03,10,1, 11.9,1,1, 8.994, 10464.743, 415.351, 52759.315 23/09/15,21:25:51,04,10,1, 11.9,1,1, 8.994, 10464.769, 415.391, 52759.288 23/09/15,21:25:51,05,10,1, 11.9,1,1, 8.994, 10464.775, 415.431, 52759.283 23/09/15,21:25:51,06,10,1, 11.9,1,1, 8.994, 10464.790, 415.478, 52759.278 23/09/15,21:25:51,07,10,1, 11.9,1,1, 8.994, 10464.839, 415.523, 52759.232 23/09/15,21:25:51,08,10,1, 11.9,1,1, 8.994, 10464.848, 415.517, 52759.211 23/09/15,21:25:51,09,10,1, 11.9,1,1, 8.994, 10464.882, 415.586, 52759.173 23/09/15,21:25:51,10,10,1, 11.9,1,1, 8.994, 10464.922, 415.590, 52759.166 23/09/15,21:25:51,11,10,1, 11.9,1,1, 8.994, 10464.927, 415.627, 52759.181 23/09/15,21:25:51,12,10,1, 11.9,1,1, 8.994, 10464.954, 415.678, 52759.145 23/09/15,21:25:51,13,10,1, 11.9,1,1, 8.994, 10464.956, 415.713, 52759.116 23/09/15,21:25:51,14,10,1, 11.9,1,1, 8.994, 10464.971, 415.705, 52759.085 23/09/15,21:25:51,15,10,1, 11.9,1,1, 8.994, 10465.021, 415.742, 52759.075 23/09/15,21:25:51,16,10,1, 11.9,1,1, 8.994, 10465.055, 415.808, 52759.083 23/09/15,21:25:51,17,10,1, 11.9,1,1, 8.994, 10465.086, 415.810, 52759.043 23/09/15,21:25:51,18,10,1, 11.9,1,1, 8.994, 10465.089, 415.846, 52758.986 23/09/15,21:25:51,19,10,1, 11.9,1,1, 8.994, 10465.117, 415.910, 52759.009 23/09/15,21:25:52,00,10,1, 11.9,1,1, 8.994, 10465.109, 415.910, 52759.009 23/09/15,21:25:52,01,10,1, 11.9,1,1, 8.994, 10465.175, 415.956, 52758.929 23/09/15,21:25:52,02,10,1, 11.9,1,1, 8.994, 10465.193, 416.000, 52758.917 23/09/15,21:25:52,03,10,1, 11.9,1,1, 8.994, 10465.211, 415.984, 52758.876 23/09/15,21:25:52,04,10,1, 11.9,1,1, 8.994, 10465.219, 416.040, 52758.859 23/09/15,21:25:52,05,10,1, 11.9,1,1, 8.994, 10465.246, 416.071, 52758.837 23/09/15,21:25:52,06,10,1, 11.9,1,1, 8.994, 10465.275, 416.113, 52758.802 23/09/15,21:25:52,07,10,1, 11.9,1,1, 8.994, 10465.285, 416.135, 52758.788 23/09/15,21:25:52,08,10,1, 11.9,1,1, 8.994, 10465.331, 416.139, 52758.746 23/09/15,21:25:52,09,10,1, 11.9,1,1, 8.994, 10465.350, 416.209, 52758.719 23/09/15,21:25:52,10,10,1, 11.9,1,1, 8.994, 10465.346, 416.243, 52758.713 23/09/15,21:25:52,11,10,1, 11.9,1,1, 8.994, 10465.365, 416.237, 52758.700 23/09/15,21:25:52,12,10,1, 11.9,1,1, 8.994, 10465.411, 416.299, 52758.675 23/09/15,21:25:52,13,10,1, 11.9,1,1, 8.994, 10465.423, 416.321, 52758.660 23/09/15,21:25:52,14,10,1, 11.9,1,1, 8.994, 10465.426, 416.337, 52758.631 23/09/15,21:25:52,15,10,1, 11.9,1,1, 8.994, 10465.475, 416.404, 52758.568 23/09/15,21:25:52,16,10,1, 11.9,1,1, 8.994, 10465.505, 416.424, 52758.588 23/09/15,21:25:52,17,10,1, 11.9,1,1, 8.994, 10465.502, 416.452, 52758.596 23/09/15,21:25:52,18,10,1, 11.9,1,1, 8.994, 10465.540, 416.458, 52758.583 23/09/15,21:25:52,19,10,1, 11.9,1,1, 8.994, 10465.558, 416.486, 52758.522 23/09/15,21:25:53,00,10,1, 11.9,1,1, 8.992, 10465.552, 416.486, 52758.522 23/09/15,21:25:53,01,10,1, 11.9,1,1, 8.992, 10465.627, 416.579, 52758.473 23/09/15,21:25:53,02,10,1, 11.9,1,1, 8.992, 10465.630, 416.620, 52758.464 23/09/15,21:25:53,03,10,1, 11.9,1,1, 8.992, 10465.702, 416.644, 52758.476 23/09/15,21:25:53,04,10,1, 11.9,1,1, 8.992, 10465.702, 416.692, 52758.426 23/09/15,21:25:53,05,10,1, 11.9,1,1, 8.992, 10465.729, 416.734, 52758.404 23/09/15,21:25:53,06,10,1, 11.9,1,1, 8.992, 10465.743, 416.758, 52758.370 23/09/15,21:25:53,07,10,1, 11.9,1,1, 8.992, 10465.793, 416.761, 52758.180 23/09/15,21:25:53,08,10,1, 11.9,1,1, 8.992, 10465.802, 416.825, 52758.279 23/09/15,21:25:53,09,10,1, 11.9,1,1, 8.992, 10465.816, 416.873, 52758.329 23/09/15,21:25:53,10,10,1, 11.9,1,1, 8.992, 10465.851, 416.907, 52758.290 23/09/15,21:25:53,11,10,1, 11.9,1,1, 8.992, 10465.875, 416.931, 52758.257 23/09/15,21:25:53,12,10,1, 11.9,1,1, 8.992, 10465.912, 416.963, 52758.254 23/09/15,21:25:53,13,10,1, 11.9,1,1, 8.992, 10465.951, 416.970, 52758.221 23/09/15,21:25:53,14,10,1, 11.9,1,1, 8.992, 10465.986, 417.013, 52758.185 23/09/15,21:25:53,15,10,1, 11.9,1,1, 8.992, 10465.999, 417.064, 52758.144 23/09/15,21:25:53,16,10,1, 11.9,1,1, 8.992, 10466.053, 417.115, 52758.197 23/09/15,21:25:53,17,10,1, 11.9,1,1, 8.992, 10466.051, 417.117, 52758.118 23/09/15,21:25:53,18,10,1, 11.9,1,1, 8.992, 10466.089, 417.178, 52758.110 23/09/15,21:25:53,19,10,1, 11.9,1,1, 8.992, 10466.170, 417.235, 52758.104 23/09/15,21:25:54,00,10,1, 11.9,1,1, 8.991, 10466.169, 417.235, 52758.104 23/09/15,21:25:54,01,10,1, 11.9,1,1, 8.991, 10466.191, 417.270, 52758.057 23/09/15,21:25:54,02,10,1, 11.9,1,1, 8.991, 10466.190, 417.320, 52758.119 23/09/15,21:25:54,03,10,1, 11.9,1,1, 8.991, 10466.232, 417.362, 52757.916 23/09/15,21:25:54,04,10,1, 11.9,1,1, 8.991, 10466.233, 417.406, 52757.909 23/09/15,21:25:54,05,10,1, 11.9,1,1, 8.991, 10466.317, 417.443, 52757.912 23/09/15,21:25:54,06,10,1, 11.9,1,1, 8.991, 10466.323, 417.469, 52757.916 23/09/15,21:25:54,07,10,1, 11.9,1,1, 8.991, 10466.331, 417.545, 52757.889 23/09/15,21:25:54,08,10,1, 11.9,1,1, 8.991, 10466.346, 417.576, 52757.882 23/09/15,21:25:54,09,10,1, 11.9,1,1, 8.991, 10466.399, 417.627, 52757.841 23/09/15,21:25:54,10,10,1, 11.9,1,1, 8.991, 10466.421, 417.676, 52757.865 23/09/15,21:25:54,11,10,1, 11.9,1,1, 8.991, 10466.444, 417.697, 52757.811 23/09/15,21:25:54,12,10,1, 11.9,1,1, 8.991, 10466.459, 417.722, 52757.781 23/09/15,21:25:54,13,10,1, 11.9,1,1, 8.991, 10466.474, 417.760, 52757.736 23/09/15,21:25:54,14,10,1, 11.9,1,1, 8.991, 10466.486, 417.805, 52757.747 23/09/15,21:25:54,15,10,1, 11.9,1,1, 8.991, 10466.524, 417.862, 52757.732 23/09/15,21:25:54,16,10,1, 11.9,1,1, 8.991, 10466.523, 417.886, 52757.714 23/09/15,21:25:54,17,10,1, 11.9,1,1, 8.991, 10466.546, 417.934, 52757.733 23/09/15,21:25:54,18,10,1, 11.9,1,1, 8.991, 10466.566, 417.959, 52757.685 23/09/15,21:25:54,19,10,1, 11.9,1,1, 8.991, 10466.573, 418.013, 52757.628 23/09/15,21:25:55,00,10,1, 11.9,1,1, 8.992, 10466.570, 418.013, 52757.628 23/09/15,21:25:55,01,10,1, 11.9,1,1, 8.992, 10466.609, 418.074, 52757.583 23/09/15,21:25:55,02,10,1, 11.9,1,1, 8.992, 10466.634, 418.130, 52757.605 23/09/15,21:25:55,03,10,1, 11.9,1,1, 8.992, 10466.627, 418.167, 52757.604 23/09/15,21:25:55,04,10,1, 11.9,1,1, 8.992, 10466.631, 418.216, 52757.596 23/09/15,21:25:55,05,10,1, 11.9,1,1, 8.992, 10466.656, 418.237, 52757.540 23/09/15,21:25:55,06,10,1, 11.9,1,1, 8.992, 10466.661, 418.289, 52757.542 23/09/15,21:25:55,07,10,1, 11.9,1,1, 8.992, 10466.671, 418.336, 52757.538 23/09/15,21:25:55,08,10,1, 11.9,1,1, 8.992, 10466.672, 418.373, 52757.516 23/09/15,21:25:55,09,10,1, 11.9,1,1, 8.992, 10466.684, 418.432, 52757.495 23/09/15,21:25:55,10,10,1, 11.9,1,1, 8.992, 10466.688, 418.483, 52757.474 23/09/15,21:25:55,11,10,1, 11.9,1,1, 8.992, 10466.736, 418.475, 52757.453 23/09/15,21:25:55,12,10,1, 11.9,1,1, 8.992, 10466.734, 418.530, 52757.433 23/09/15,21:25:55,13,10,1, 11.9,1,1, 8.992, 10466.726, 418.591, 52757.455 23/09/15,21:25:55,14,10,1, 11.9,1,1, 8.992, 10466.727, 418.604, 52757.404 23/09/15,21:25:55,15,10,1, 11.9,1,1, 8.992, 10466.734, 418.663, 52757.361 23/09/15,21:25:55,16,10,1, 11.9,1,1, 8.992, 10466.763, 418.702, 52757.320 23/09/15,21:25:55,17,10,1, 11.9,1,1, 8.992, 10466.782, 418.742, 52757.311 23/09/15,21:25:55,18,10,1, 11.9,1,1, 8.992, 10466.766, 418.790, 52757.280 23/09/15,21:25:55,19,10,1, 11.9,1,1, 8.992, 10466.800, 418.836, 52757.300 23/09/15,21:25:56,00,10,1, 11.9,1,1, 8.993, 10466.795, 418.836, 52757.300 23/09/15,21:25:56,01,10,1, 11.9,1,1, 8.993, 10466.839, 418.900, 52757.273 23/09/15,21:25:56,02,10,1, 11.9,1,1, 8.993, 10466.820, 418.912, 52757.254 23/09/15,21:25:56,03,10,1, 11.9,1,1, 8.993, 10466.864, 419.000, 52757.236 23/09/15,21:25:56,04,10,1, 11.9,1,1, 8.993, 10466.839, 419.050, 52757.220 23/09/15,21:25:56,05,10,1, 11.9,1,1, 8.993, 10466.854, 419.073, 52757.203 23/09/15,21:25:56,06,10,1, 11.9,1,1, 8.993, 10466.893, 419.107, 52757.123 23/09/15,21:25:56,07,10,1, 11.9,1,1, 8.993, 10466.872, 419.137, 52757.137 23/09/15,21:25:56,08,10,1, 11.9,1,1, 8.993, 10466.899, 419.192, 52757.126 23/09/15,21:25:56,09,10,1, 11.9,1,1, 8.993, 10466.916, 419.236, 52757.108 23/09/15,21:25:56,10,10,1, 11.9,1,1, 8.993, 10466.913, 419.245, 52757.095 23/09/15,21:25:56,11,10,1, 11.9,1,1, 8.993, 10466.965, 419.306, 52757.054 23/09/15,21:25:56,12,10,1, 11.9,1,1, 8.993, 10466.961, 419.349, 52757.049 23/09/15,21:25:56,13,10,1, 11.9,1,1, 8.993, 10466.987, 419.369, 52757.028 23/09/15,21:25:56,14,10,1, 11.9,1,1, 8.993, 10466.983, 419.420, 52756.973 23/09/15,21:25:56,15,10,1, 11.9,1,1, 8.993, 10467.013, 419.459, 52756.987 23/09/15,21:25:56,16,10,1, 11.9,1,1, 8.993, 10467.034, 419.492, 52756.945 23/09/15,21:25:56,17,10,1, 11.9,1,1, 8.993, 10467.032, 419.532, 52756.968 23/09/15,21:25:56,18,10,1, 11.9,1,1, 8.993, 10467.069, 419.547, 52756.687 23/09/15,21:25:56,19,10,1, 11.9,1,1, 8.993, 10467.027, 419.643, 52756.972 23/09/15,21:25:57,00,10,1, 11.9,1,1, 8.990, 10467.020, 419.643, 52756.972 23/09/15,21:25:57,01,10,1, 11.9,1,1, 8.990, 10467.117, 419.703, 52756.906 23/09/15,21:25:57,02,10,1, 11.9,1,1, 8.990, 10467.133, 419.830, 52757.215 23/09/15,21:25:57,03,10,1, 11.9,1,1, 8.990, 10467.174, 419.869, 52757.147 23/09/15,21:25:57,04,10,1, 11.9,1,1, 8.990, 10467.194, 419.896, 52757.128 23/09/15,21:25:57,05,10,1, 11.9,1,1, 8.990, 10467.210, 419.940, 52757.084 23/09/15,21:25:57,06,10,1, 11.9,1,1, 8.990, 10467.225, 419.980, 52757.073 23/09/15,21:25:57,07,10,1, 11.9,1,1, 8.990, 10467.267, 420.042, 52757.061 23/09/15,21:25:57,08,10,1, 11.9,1,1, 8.990, 10467.277, 420.081, 52757.048 23/09/15,21:25:57,09,10,1, 11.9,1,1, 8.990, 10467.289, 420.113, 52757.034 23/09/15,21:25:57,10,10,1, 11.9,1,1, 8.990, 10467.332, 420.156, 52757.020 23/09/15,21:25:57,11,10,1, 11.9,1,1, 8.990, 10467.318, 420.209, 52757.010 23/09/15,21:25:57,12,10,1, 11.9,1,1, 8.990, 10467.337, 420.239, 52756.969 23/09/15,21:25:57,13,10,1, 11.9,1,1, 8.990, 10467.382, 420.287, 52756.968 23/09/15,21:25:57,14,10,1, 11.9,1,1, 8.990, 10467.395, 420.309, 52756.955 23/09/15,21:25:57,15,10,1, 11.9,1,1, 8.990, 10467.430, 420.366, 52756.907 23/09/15,21:25:57,16,10,1, 11.9,1,1, 8.990, 10467.442, 420.404, 52756.907 23/09/15,21:25:57,17,10,1, 11.9,1,1, 8.990, 10467.471, 420.425, 52756.877 23/09/15,21:25:57,18,10,1, 11.9,1,1, 8.990, 10467.505, 420.444, 52756.829 23/09/15,21:25:57,19,10,1, 11.9,1,1, 8.990, 10467.497, 420.513, 52756.825 23/09/15,21:25:58,00,10,1, 11.9,1,1, 8.991, 10467.496, 420.513, 52756.825 23/09/15,21:25:58,01,10,1, 11.9,1,1, 8.991, 10467.547, 420.578, 52756.762 23/09/15,21:25:58,02,10,1, 11.9,1,1, 8.991, 10467.548, 420.588, 52756.747 23/09/15,21:25:58,03,10,1, 11.9,1,1, 8.991, 10467.575, 420.628, 52756.729 23/09/15,21:25:58,04,10,1, 11.9,1,1, 8.991, 10467.591, 420.665, 52756.752 23/09/15,21:25:58,05,10,1, 11.9,1,1, 8.991, 10467.607, 420.737, 52756.724 23/09/15,21:25:58,06,10,1, 11.9,1,1, 8.991, 10467.596, 420.732, 52756.684 23/09/15,21:25:58,07,10,1, 11.9,1,1, 8.991, 10467.628, 420.772, 52756.661 23/09/15,21:25:58,08,10,1, 11.9,1,1, 8.991, 10467.645, 420.771, 52756.649 23/09/15,21:25:58,09,10,1, 11.9,1,1, 8.991, 10467.638, 420.827, 52756.596 23/09/15,21:25:58,10,10,1, 11.9,1,1, 8.991, 10467.650, 420.866, 52756.599 23/09/15,21:25:58,11,10,1, 11.9,1,1, 8.991, 10467.656, 420.879, 52756.565 23/09/15,21:25:58,12,10,1, 11.9,1,1, 8.991, 10467.685, 420.933, 52756.545 23/09/15,21:25:58,13,10,1, 11.9,1,1, 8.991, 10467.685, 420.958, 52756.541 23/09/15,21:25:58,14,10,1, 11.9,1,1, 8.991, 10467.678, 420.971, 52756.516 23/09/15,21:25:58,15,10,1, 11.9,1,1, 8.991, 10467.701, 421.038, 52756.503 23/09/15,21:25:58,16,10,1, 11.9,1,1, 8.991, 10467.691, 421.040, 52756.491 23/09/15,21:25:58,17,10,1, 11.9,1,1, 8.991, 10467.727, 421.090, 52756.452 23/09/15,21:25:58,18,10,1, 11.9,1,1, 8.991, 10467.752, 421.140, 52756.428 23/09/15,21:25:58,19,10,1, 11.9,1,1, 8.991, 10467.720, 421.156, 52756.396 23/09/15,21:25:59,00,10,1, 11.9,1,1, 8.991, 10467.713, 421.156, 52756.396 23/09/15,21:25:59,01,10,1, 11.9,1,1, 8.991, 10467.781, 421.234, 52756.379 23/09/15,21:25:59,02,10,1, 11.9,1,1, 8.991, 10467.765, 421.258, 52756.355 23/09/15,21:25:59,03,10,1, 11.9,1,1, 8.991, 10467.797, 421.308, 52756.357 23/09/15,21:25:59,04,10,1, 11.9,1,1, 8.991, 10467.819, 421.348, 52756.325 23/09/15,21:25:59,05,10,1, 11.9,1,1, 8.991, 10467.823, 421.397, 52756.293 23/09/15,21:25:59,06,10,1, 11.9,1,1, 8.991, 10467.832, 421.435, 52756.288 23/09/15,21:25:59,07,10,1, 11.9,1,1, 8.991, 10467.829, 421.481, 52756.245 23/09/15,21:25:59,08,10,1, 11.9,1,1, 8.991, 10467.822, 421.518, 52756.244 23/09/15,21:25:59,09,10,1, 11.9,1,1, 8.991, 10467.850, 421.547, 52756.211 23/09/15,21:25:59,10,10,1, 11.9,1,1, 8.991, 10467.884, 421.591, 52756.232 23/09/15,21:25:59,11,10,1, 11.9,1,1, 8.991, 10467.869, 421.628, 52756.202 23/09/15,21:25:59,12,10,1, 11.9,1,1, 8.991, 10467.888, 421.674, 52756.185 23/09/15,21:25:59,13,10,1, 11.9,1,1, 8.991, 10467.892, 421.707, 52756.161 23/09/15,21:25:59,14,10,1, 11.9,1,1, 8.991, 10467.888, 421.735, 52756.134 23/09/15,21:25:59,15,10,1, 11.9,1,1, 8.991, 10467.897, 421.786, 52756.142 23/09/15,21:25:59,16,10,1, 11.9,1,1, 8.991, 10467.899, 421.817, 52756.096 23/09/15,21:25:59,17,10,1, 11.9,1,1, 8.991, 10467.928, 421.826, 52756.076 23/09/15,21:25:59,18,10,1, 11.9,1,1, 8.991, 10467.934, 421.872, 52756.094 23/09/15,21:25:59,19,10,1, 11.9,1,1, 8.991, 10467.928, 421.950, 52756.059 23/09/15,21:26:00,00,10,1, 11.9,1,1, 8.991, 10467.921, 421.950, 52756.059 23/09/15,21:26:00,01,10,1, 11.9,1,1, 8.991, 10467.950, 422.009, 52756.008 23/09/15,21:26:00,02,10,1, 11.9,1,1, 8.991, 10467.960, 421.971, 52755.672 23/09/15,21:26:00,03,10,1, 11.9,1,1, 8.991, 10467.940, 422.010, 52755.689 23/09/15,21:26:00,04,10,1, 11.9,1,1, 8.991, 10467.980, 422.060, 52755.654 23/09/15,21:26:00,05,10,1, 11.9,1,1, 8.991, 10467.991, 422.072, 52755.641 23/09/15,21:26:00,06,10,1, 11.9,1,1, 8.991, 10467.980, 422.135, 52755.610 23/09/15,21:26:00,07,10,1, 11.9,1,1, 8.991, 10467.978, 422.170, 52755.579 23/09/15,21:26:00,08,10,1, 11.9,1,1, 8.991, 10468.008, 422.210, 52755.571 23/09/15,21:26:00,09,10,1, 11.9,1,1, 8.991, 10467.994, 422.254, 52755.553 23/09/15,21:26:00,10,10,1, 11.9,1,1, 8.991, 10468.024, 422.282, 52755.513 23/09/15,21:26:00,11,10,1, 11.9,1,1, 8.991, 10468.049, 422.356, 52755.515 23/09/15,21:26:00,12,10,1, 11.9,1,1, 8.991, 10468.049, 422.379, 52755.484 23/09/15,21:26:00,13,10,1, 11.9,1,1, 8.991, 10468.070, 422.418, 52755.492 23/09/15,21:26:00,14,10,1, 11.9,1,1, 8.991, 10468.080, 422.456, 52755.487 23/09/15,21:26:00,15,10,1, 11.9,1,1, 8.991, 10468.104, 422.502, 52755.426 23/09/15,21:26:00,16,10,1, 11.9,1,1, 8.991, 10468.117, 422.566, 52755.435 23/09/15,21:26:00,17,10,1, 11.9,1,1, 8.991, 10468.128, 422.606, 52755.417 23/09/15,21:26:00,18,10,1, 11.9,1,1, 8.991, 10468.148, 422.642, 52755.406 23/09/15,21:26:00,19,10,1, 11.9,1,1, 8.991, 10468.145, 422.684, 52755.377 23/09/15,21:26:01,00,10,1, 11.9,1,1, 8.989, 10468.138, 422.684, 52755.377 23/09/15,21:26:01,01,10,1, 11.9,1,1, 8.989, 10468.203, 422.782, 52755.378 23/09/15,21:26:01,02,10,1, 11.9,1,1, 8.989, 10468.201, 422.796, 52755.317 23/09/15,21:26:01,03,10,1, 11.9,1,1, 8.989, 10468.238, 422.812, 52755.306 23/09/15,21:26:01,04,10,1, 11.9,1,1, 8.989, 10468.262, 422.860, 52755.250 23/09/15,21:26:01,05,10,1, 11.9,1,1, 8.989, 10468.286, 422.923, 52755.265 23/09/15,21:26:01,06,10,1, 11.9,1,1, 8.989, 10468.289, 422.971, 52755.252 23/09/15,21:26:01,07,10,1, 11.9,1,1, 8.989, 10468.339, 423.018, 52755.221 23/09/15,21:26:01,08,10,1, 11.9,1,1, 8.989, 10468.337, 423.054, 52755.203 23/09/15,21:26:01,09,10,1, 11.9,1,1, 8.989, 10468.368, 423.092, 52755.183 23/09/15,21:26:01,10,10,1, 11.9,1,1, 8.989, 10468.387, 423.120, 52755.121 23/09/15,21:26:01,11,10,1, 11.9,1,1, 8.989, 10468.391, 423.183, 52755.133 23/09/15,21:26:01,12,10,1, 11.9,1,1, 8.989, 10468.439, 423.232, 52755.124 23/09/15,21:26:01,13,10,1, 11.9,1,1, 8.989, 10468.458, 423.239, 52755.118 23/09/15,21:26:01,14,10,1, 11.9,1,1, 8.989, 10468.461, 423.284, 52755.093 23/09/15,21:26:01,15,10,1, 11.9,1,1, 8.989, 10468.503, 423.345, 52755.056 23/09/15,21:26:01,16,10,1, 11.9,1,1, 8.989, 10468.521, 423.411, 52755.070 23/09/15,21:26:01,17,10,1, 11.9,1,1, 8.989, 10468.525, 423.409, 52755.015 23/09/15,21:26:01,18,10,1, 11.9,1,1, 8.989, 10468.560, 423.493, 52755.025 23/09/15,21:26:01,19,10,1, 11.9,1,1, 8.989, 10468.567, 423.503, 52754.991 23/09/15,21:26:02,00,10,1, 11.9,1,1, 8.989, 10468.564, 423.503, 52754.991 23/09/15,21:26:02,01,10,1, 11.9,1,1, 8.989, 10468.611, 423.555, 52754.947 23/09/15,21:26:02,02,10,1, 11.9,1,1, 8.989, 10468.649, 423.613, 52754.913 23/09/15,21:26:02,03,10,1, 11.9,1,1, 8.989, 10468.673, 423.631, 52754.893 23/09/15,21:26:02,04,10,1, 11.9,1,1, 8.989, 10468.663, 423.685, 52754.904 23/09/15,21:26:02,05,10,1, 11.9,1,1, 8.989, 10468.684, 423.731, 52754.868 23/09/15,21:26:02,06,10,1, 11.9,1,1, 8.989, 10468.689, 423.779, 52754.894 23/09/15,21:26:02,07,10,1, 11.9,1,1, 8.989, 10468.715, 423.807, 52754.843 23/09/15,21:26:02,08,10,1, 11.9,1,1, 8.989, 10468.749, 423.844, 52754.810 23/09/15,21:26:02,09,10,1, 11.9,1,1, 8.989, 10468.743, 423.860, 52754.745 23/09/15,21:26:02,10,10,1, 11.9,1,1, 8.989, 10468.782, 423.901, 52754.734 23/09/15,21:26:02,11,10,1, 11.9,1,1, 8.989, 10468.810, 423.949, 52754.763 23/09/15,21:26:02,12,10,1, 11.9,1,1, 8.989, 10468.823, 423.973, 52754.738 23/09/15,21:26:02,13,10,1, 11.9,1,1, 8.989, 10468.833, 424.020, 52754.677 23/09/15,21:26:02,14,10,1, 11.9,1,1, 8.989, 10468.848, 424.046, 52754.705 23/09/15,21:26:02,15,10,1, 11.9,1,1, 8.989, 10468.861, 424.076, 52754.691 23/09/15,21:26:02,16,10,1, 11.9,1,1, 8.989, 10468.880, 424.123, 52754.795 23/09/15,21:26:02,17,10,1, 11.9,1,1, 8.989, 10468.890, 424.139, 52754.574 23/09/15,21:26:02,18,10,1, 11.9,1,1, 8.989, 10468.920, 424.193, 52754.596 23/09/15,21:26:02,19,10,1, 11.9,1,1, 8.989, 10468.938, 424.211, 52754.585 23/09/15,21:26:03,00,10,1, 11.9,1,1, 8.987, 10468.931, 424.211, 52754.585 23/09/15,21:26:03,01,10,1, 11.9,1,1, 8.987, 10468.993, 424.304, 52754.613 23/09/15,21:26:03,02,10,1, 11.9,1,1, 8.987, 10469.031, 424.295, 52754.553 23/09/15,21:26:03,03,10,1, 11.9,1,1, 8.987, 10469.022, 424.356, 52754.485 23/09/15,21:26:03,04,10,1, 11.9,1,1, 8.987, 10469.036, 424.394, 52754.462 23/09/15,21:26:03,05,10,1, 11.9,1,1, 8.987, 10469.054, 424.438, 52754.469 23/09/15,21:26:03,06,10,1, 11.9,1,1, 8.987, 10469.069, 424.427, 52754.448 23/09/15,21:26:03,07,10,1, 11.9,1,1, 8.987, 10469.101, 424.477, 52754.422 23/09/15,21:26:03,08,10,1, 11.9,1,1, 8.987, 10469.084, 424.515, 52754.389 23/09/15,21:26:03,09,10,1, 11.9,1,1, 8.987, 10469.122, 424.545, 52754.388 23/09/15,21:26:03,10,10,1, 11.9,1,1, 8.987, 10469.140, 424.560, 52754.339 23/09/15,21:26:03,11,10,1, 11.9,1,1, 8.987, 10469.160, 424.593, 52754.323 23/09/15,21:26:03,12,10,1, 11.9,1,1, 8.987, 10469.178, 424.622, 52754.314 23/09/15,21:26:03,13,10,1, 11.9,1,1, 8.987, 10469.205, 424.659, 52754.277 23/09/15,21:26:03,14,10,1, 11.9,1,1, 8.987, 10469.209, 424.718, 52754.250 23/09/15,21:26:03,15,10,1, 11.9,1,1, 8.987, 10469.238, 424.726, 52754.272 23/09/15,21:26:03,16,10,1, 11.9,1,1, 8.987, 10469.209, 424.759, 52754.216 23/09/15,21:26:03,17,10,1, 11.9,1,1, 8.987, 10469.279, 424.786, 52754.228 23/09/15,21:26:03,18,10,1, 11.9,1,1, 8.987, 10469.281, 424.828, 52754.223 23/09/15,21:26:03,19,10,1, 11.9,1,1, 8.987, 10469.298, 424.856, 52754.186 23/09/15,21:26:04,00,10,1, 11.8,1,1, 8.988, 10469.290, 424.856, 52754.186 23/09/15,21:26:04,01,10,1, 11.8,1,1, 8.988, 10469.335, 424.882, 52754.126 23/09/15,21:26:04,02,10,1, 11.8,1,1, 8.988, 10469.330, 424.929, 52754.100 23/09/15,21:26:04,03,10,1, 11.8,1,1, 8.988, 10469.366, 424.985, 52754.115 23/09/15,21:26:04,04,10,1, 11.8,1,1, 8.988, 10469.402, 425.036, 52754.059 23/09/15,21:26:04,05,10,1, 11.8,1,1, 8.988, 10469.378, 425.036, 52754.047 23/09/15,21:26:04,06,10,1, 11.8,1,1, 8.988, 10469.420, 425.072, 52753.980 23/09/15,21:26:04,07,10,1, 11.8,1,1, 8.988, 10469.394, 425.101, 52753.984 23/09/15,21:26:04,08,10,1, 11.8,1,1, 8.988, 10469.444, 425.128, 52753.991 23/09/15,21:26:04,09,10,1, 11.8,1,1, 8.988, 10469.451, 425.156, 52753.948 23/09/15,21:26:04,10,10,1, 11.8,1,1, 8.988, 10469.455, 425.193, 52753.935 23/09/15,21:26:04,11,10,1, 11.8,1,1, 8.988, 10469.479, 425.240, 52753.930 23/09/15,21:26:04,12,10,1, 11.8,1,1, 8.988, 10469.505, 425.286, 52753.898 23/09/15,21:26:04,13,10,1, 11.8,1,1, 8.988, 10469.506, 425.306, 52753.866 23/09/15,21:26:04,14,10,1, 11.8,1,1, 8.988, 10469.545, 425.352, 52753.847 23/09/15,21:26:04,15,10,1, 11.8,1,1, 8.988, 10469.548, 425.384, 52753.847 23/09/15,21:26:04,16,10,1, 11.8,1,1, 8.988, 10469.573, 425.447, 52753.814 23/09/15,21:26:04,17,10,1, 11.8,1,1, 8.988, 10469.587, 425.471, 52753.839 23/09/15,21:26:04,18,10,1, 11.8,1,1, 8.988, 10469.581, 425.506, 52753.825 23/09/15,21:26:04,19,10,1, 11.8,1,1, 8.988, 10469.599, 425.549, 52753.821 23/09/15,21:26:05,00,10,1, 11.9,1,1, 8.992, 10469.599, 425.549, 52753.821 23/09/15,21:26:05,01,10,1, 11.9,1,1, 8.992, 10469.621, 425.656, 52753.756 23/09/15,21:26:05,02,10,1, 11.9,1,1, 8.992, 10469.639, 425.661, 52753.734 23/09/15,21:26:05,03,10,1, 11.9,1,1, 8.992, 10469.592, 425.688, 52753.714 23/09/15,21:26:05,04,10,1, 11.9,1,1, 8.992, 10469.613, 425.745, 52753.675 23/09/15,21:26:05,05,10,1, 11.9,1,1, 8.992, 10469.602, 425.773, 52753.704 23/09/15,21:26:05,06,10,1, 11.9,1,1, 8.992, 10469.631, 425.819, 52753.709 23/09/15,21:26:05,07,10,1, 11.9,1,1, 8.992, 10469.673, 425.825, 52753.635 23/09/15,21:26:05,08,10,1, 11.9,1,1, 8.992, 10469.689, 425.876, 52753.644 23/09/15,21:26:05,09,10,1, 11.9,1,1, 8.992, 10469.675, 425.922, 52753.584 23/09/15,21:26:05,10,10,1, 11.9,1,1, 8.992, 10469.700, 425.976, 52753.578 23/09/15,21:26:05,11,10,1, 11.9,1,1, 8.992, 10469.713, 425.990, 52753.497 23/09/15,21:26:05,12,10,1, 11.9,1,1, 8.992, 10469.737, 426.030, 52753.514 23/09/15,21:26:05,13,10,1, 11.9,1,1, 8.992, 10469.738, 426.059, 52753.545 23/09/15,21:26:05,14,10,1, 11.9,1,1, 8.992, 10469.744, 426.118, 52753.528 23/09/15,21:26:05,15,10,1, 11.9,1,1, 8.992, 10469.763, 426.162, 52753.531 23/09/15,21:26:05,16,10,1, 11.9,1,1, 8.992, 10469.750, 426.195, 52753.502 23/09/15,21:26:05,17,10,1, 11.9,1,1, 8.992, 10469.758, 426.230, 52753.491 23/09/15,21:26:05,18,10,1, 11.9,1,1, 8.992, 10469.771, 426.283, 52753.449 23/09/15,21:26:05,19,10,1, 11.9,1,1, 8.992, 10469.792, 426.329, 52753.462 23/09/15,21:26:06,00,10,1, 11.9,1,1, 8.989, 10469.791, 426.329, 52753.462 23/09/15,21:26:06,01,10,1, 11.9,1,1, 8.989, 10469.762, 426.381, 52753.352 23/09/15,21:26:06,02,10,1, 11.9,1,1, 8.989, 10469.777, 426.410, 52753.347 23/09/15,21:26:06,03,10,1, 11.9,1,1, 8.989, 10469.769, 426.462, 52753.361 23/09/15,21:26:06,04,10,1, 11.9,1,1, 8.989, 10469.777, 426.490, 52753.322 23/09/15,21:26:06,05,10,1, 11.9,1,1, 8.989, 10469.776, 426.543, 52753.329 23/09/15,21:26:06,06,10,1, 11.9,1,1, 8.989, 10469.780, 426.557, 52753.315 23/09/15,21:26:06,07,10,1, 11.9,1,1, 8.989, 10469.761, 426.614, 52753.238 23/09/15,21:26:06,08,10,1, 11.9,1,1, 8.989, 10469.758, 426.649, 52753.211 23/09/15,21:26:06,09,10,1, 11.9,1,1, 8.989, 10469.742, 426.665, 52753.207 23/09/15,21:26:06,10,10,1, 11.9,1,1, 8.989, 10469.784, 426.718, 52753.207 23/09/15,21:26:06,11,10,1, 11.9,1,1, 8.989, 10469.760, 426.769, 52753.212 23/09/15,21:26:06,12,10,1, 11.9,1,1, 8.989, 10469.764, 426.797, 52753.169 23/09/15,21:26:06,13,10,1, 11.9,1,1, 8.989, 10469.761, 426.817, 52753.150 23/09/15,21:26:06,14,10,1, 11.9,1,1, 8.989, 10469.739, 426.863, 52753.132 23/09/15,21:26:06,15,10,1, 11.9,1,1, 8.989, 10469.751, 426.878, 52753.055 23/09/15,21:26:06,16,10,1, 11.9,1,1, 8.989, 10469.709, 426.938, 52753.067 23/09/15,21:26:06,17,10,1, 11.9,1,1, 8.989, 10469.731, 426.950, 52753.083 23/09/15,21:26:06,18,10,1, 11.9,1,1, 8.989, 10469.712, 426.988, 52753.068 23/09/15,21:26:06,19,10,1, 11.9,1,1, 8.989, 10469.696, 427.033, 52752.983 23/09/15,21:26:07,00,10,1, 11.9,1,1, 8.987, 10469.691, 427.033, 52752.983 23/09/15,21:26:07,01,10,1, 11.9,1,1, 8.987, 10469.695, 427.092, 52752.999 23/09/15,21:26:07,02,10,1, 11.9,1,1, 8.987, 10469.670, 427.144, 52752.968 23/09/15,21:26:07,03,10,1, 11.9,1,1, 8.987, 10469.649, 427.187, 52752.982 23/09/15,21:26:07,04,10,1, 11.9,1,1, 8.987, 10469.657, 427.191, 52752.959 23/09/15,21:26:07,05,10,1, 11.9,1,1, 8.987, 10469.653, 427.231, 52752.898 23/09/15,21:26:07,06,10,1, 11.9,1,1, 8.987, 10469.623, 427.254, 52752.878 23/09/15,21:26:07,07,10,1, 11.9,1,1, 8.987, 10469.622, 427.311, 52752.874 23/09/15,21:26:07,08,10,1, 11.9,1,1, 8.987, 10469.609, 427.341, 52752.900 23/09/15,21:26:07,09,10,1, 11.9,1,1, 8.987, 10469.613, 427.386, 52752.885 23/09/15,21:26:07,10,10,1, 11.9,1,1, 8.987, 10469.602, 427.389, 52752.876 23/09/15,21:26:07,11,10,1, 11.9,1,1, 8.987, 10469.575, 427.432, 52752.852 23/09/15,21:26:07,12,10,1, 11.9,1,1, 8.987, 10469.576, 427.435, 52752.782 23/09/15,21:26:07,13,10,1, 11.9,1,1, 8.987, 10469.572, 427.499, 52752.777 23/09/15,21:26:07,14,10,1, 11.9,1,1, 8.987, 10469.542, 427.555, 52752.794 23/09/15,21:26:07,15,10,1, 11.9,1,1, 8.987, 10469.546, 427.568, 52752.767 23/09/15,21:26:07,16,10,1, 11.9,1,1, 8.987, 10469.509, 427.614, 52752.739 23/09/15,21:26:07,17,10,1, 11.9,1,1, 8.987, 10469.500, 427.665, 52752.739 23/09/15,21:26:07,18,10,1, 11.9,1,1, 8.987, 10469.516, 427.673, 52752.706 23/09/15,21:26:07,19,10,1, 11.9,1,1, 8.987, 10469.499, 427.697, 52752.686 23/09/15,21:26:08,00,10,1, 11.9,1,1, 8.988, 10469.499, 427.697, 52752.686 23/09/15,21:26:08,01,10,1, 11.9,1,1, 8.988, 10469.482, 427.795, 52752.655 23/09/15,21:26:08,02,10,1, 11.9,1,1, 8.988, 10469.457, 427.808, 52752.610 23/09/15,21:26:08,03,10,1, 11.9,1,1, 8.988, 10469.443, 427.861, 52752.599 23/09/15,21:26:08,04,10,1, 11.9,1,1, 8.988, 10469.423, 427.875, 52752.583 23/09/15,21:26:08,05,10,1, 11.9,1,1, 8.988, 10469.411, 427.872, 52752.574 23/09/15,21:26:08,06,10,1, 11.9,1,1, 8.988, 10469.403, 427.918, 52752.556 23/09/15,21:26:08,07,10,1, 11.9,1,1, 8.988, 10469.412, 427.969, 52752.544 23/09/15,21:26:08,08,10,1, 11.9,1,1, 8.988, 10469.404, 428.018, 52752.511 23/09/15,21:26:08,09,10,1, 11.9,1,1, 8.988, 10469.395, 428.058, 52752.496 23/09/15,21:26:08,10,10,1, 11.9,1,1, 8.988, 10469.371, 428.079, 52752.475 23/09/15,21:26:08,11,10,1, 11.9,1,1, 8.988, 10469.371, 428.135, 52752.442 23/09/15,21:26:08,12,10,1, 11.9,1,1, 8.988, 10469.341, 428.158, 52752.436 23/09/15,21:26:08,13,10,1, 11.9,1,1, 8.988, 10469.340, 428.191, 52752.369 23/09/15,21:26:08,14,10,1, 11.9,1,1, 8.988, 10469.364, 428.213, 52752.412 23/09/15,21:26:08,15,10,1, 11.9,1,1, 8.988, 10469.340, 428.268, 52752.358 23/09/15,21:26:08,16,10,1, 11.9,1,1, 8.988, 10469.326, 428.297, 52752.380 23/09/15,21:26:08,17,10,1, 11.9,1,1, 8.988, 10469.342, 428.316, 52752.376 23/09/15,21:26:08,18,10,1, 11.9,1,1, 8.988, 10469.298, 428.344, 52752.350 23/09/15,21:26:08,19,10,1, 11.9,1,1, 8.988, 10469.309, 428.412, 52752.330 23/09/15,21:26:09,00,10,1, 11.9,1,1, 8.989, 10469.307, 428.412, 52752.330 23/09/15,21:26:09,01,10,1, 11.9,1,1, 8.989, 10469.295, 428.457, 52752.301 23/09/15,21:26:09,02,10,1, 11.9,1,1, 8.989, 10469.276, 428.483, 52752.235 23/09/15,21:26:09,03,10,1, 11.9,1,1, 8.989, 10469.266, 428.515, 52752.230 23/09/15,21:26:09,04,10,1, 11.9,1,1, 8.989, 10469.260, 428.564, 52752.242 23/09/15,21:26:09,05,10,1, 11.9,1,1, 8.989, 10469.248, 428.574, 52752.234 23/09/15,21:26:09,06,10,1, 11.9,1,1, 8.989, 10469.230, 428.612, 52752.203 23/09/15,21:26:09,07,10,1, 11.9,1,1, 8.989, 10469.229, 428.617, 52752.198 23/09/15,21:26:09,08,10,1, 11.9,1,1, 8.989, 10469.198, 428.658, 52752.203 23/09/15,21:26:09,09,10,1, 11.9,1,1, 8.989, 10469.178, 428.671, 52752.159 23/09/15,21:26:09,10,10,1, 11.9,1,1, 8.989, 10469.180, 428.737, 52752.112 23/09/15,21:26:09,11,10,1, 11.9,1,1, 8.989, 10469.148, 428.738, 52752.065 23/09/15,21:26:09,12,10,1, 11.9,1,1, 8.989, 10469.133, 428.758, 52752.049 23/09/15,21:26:09,13,10,1, 11.9,1,1, 8.989, 10469.118, 428.790, 52752.054 23/09/15,21:26:09,14,10,1, 11.9,1,1, 8.989, 10469.096, 428.819, 52752.049 23/09/15,21:26:09,15,10,1, 11.9,1,1, 8.989, 10469.081, 428.835, 52752.010 23/09/15,21:26:09,16,10,1, 11.9,1,1, 8.989, 10469.073, 428.855, 52752.031 23/09/15,21:26:09,17,10,1, 11.9,1,1, 8.989, 10469.019, 428.864, 52751.978 23/09/15,21:26:09,18,10,1, 11.9,1,1, 8.989, 10469.002, 428.900, 52751.938 23/09/15,21:26:09,19,10,1, 11.9,1,1, 8.989, 10468.990, 428.896, 52751.926 23/09/15,21:26:10,00,09,1, 11.7,1,1, 8.990, 10468.990, 428.896, 52751.926 23/09/15,21:26:10,01,09,1, 11.7,1,1, 8.990, 10468.917, 428.970, 52751.871 23/09/15,21:26:10,02,09,1, 11.7,1,1, 8.990, 10468.902, 428.984, 52751.848 23/09/15,21:26:10,03,09,1, 11.7,1,1, 8.990, 10468.869, 429.010, 52751.863 23/09/15,21:26:10,04,09,1, 11.7,1,1, 8.990, 10468.853, 429.039, 52751.857 23/09/15,21:26:10,05,09,1, 11.7,1,1, 8.990, 10468.862, 429.047, 52751.816 23/09/15,21:26:10,06,09,1, 11.7,1,1, 8.990, 10468.804, 429.046, 52751.795 23/09/15,21:26:10,07,09,1, 11.7,1,1, 8.990, 10468.749, 429.129, 52751.793 23/09/15,21:26:10,08,09,1, 11.7,1,1, 8.990, 10468.730, 429.110, 52751.748 23/09/15,21:26:10,09,09,1, 11.7,1,1, 8.990, 10468.722, 429.104, 52751.728 23/09/15,21:26:10,10,09,1, 11.7,1,1, 8.990, 10468.701, 429.111, 52751.703 23/09/15,21:26:10,11,09,1, 11.7,1,1, 8.990, 10468.661, 429.142, 52751.680 23/09/15,21:26:10,12,09,1, 11.7,1,1, 8.990, 10468.630, 429.155, 52751.658 23/09/15,21:26:10,13,09,1, 11.7,1,1, 8.990, 10468.600, 429.177, 52751.661 23/09/15,21:26:10,14,09,1, 11.7,1,1, 8.990, 10468.568, 429.193, 52751.624 23/09/15,21:26:10,15,09,1, 11.7,1,1, 8.990, 10468.533, 429.197, 52751.574 23/09/15,21:26:10,16,09,1, 11.7,1,1, 8.990, 10468.494, 429.228, 52751.609 23/09/15,21:26:10,17,09,1, 11.7,1,1, 8.990, 10468.453, 429.235, 52751.551 23/09/15,21:26:10,18,09,1, 11.7,1,1, 8.990, 10468.410, 429.245, 52751.482 23/09/15,21:26:10,19,09,1, 11.7,1,1, 8.990, 10468.407, 429.269, 52751.536 23/09/15,21:26:11,00,09,1, 11.9,1,1, 8.989, 10468.405, 429.269, 52751.536 23/09/15,21:26:11,01,09,1, 11.9,1,1, 8.989, 10468.317, 429.315, 52751.462 23/09/15,21:26:11,02,09,1, 11.9,1,1, 8.989, 10468.270, 429.303, 52751.463 23/09/15,21:26:11,03,09,1, 11.9,1,1, 8.989, 10468.238, 429.302, 52751.449 23/09/15,21:26:11,04,09,1, 11.9,1,1, 8.989, 10468.204, 429.340, 52751.402 23/09/15,21:26:11,05,09,1, 11.9,1,1, 8.989, 10468.170, 429.324, 52751.389 23/09/15,21:26:11,06,09,1, 11.9,1,1, 8.989, 10468.105, 429.355, 52751.369 23/09/15,21:26:11,07,09,1, 11.9,1,1, 8.989, 10468.079, 429.335, 52751.337 23/09/15,21:26:11,08,09,1, 11.9,1,1, 8.989, 10467.996, 429.390, 52751.322 23/09/15,21:26:11,09,09,1, 11.9,1,1, 8.989, 10468.000, 429.378, 52751.312 23/09/15,21:26:11,10,09,1, 11.9,1,1, 8.989, 10467.949, 429.378, 52751.299 23/09/15,21:26:11,11,09,1, 11.9,1,1, 8.989, 10467.897, 429.404, 52751.272 23/09/15,21:26:11,12,09,1, 11.9,1,1, 8.989, 10467.873, 429.409, 52751.269 23/09/15,21:26:11,13,09,1, 11.9,1,1, 8.989, 10467.826, 429.420, 52751.186 23/09/15,21:26:11,14,09,1, 11.9,1,1, 8.989, 10467.769, 429.429, 52751.183 23/09/15,21:26:11,15,09,1, 11.9,1,1, 8.989, 10467.733, 429.418, 52751.172 23/09/15,21:26:11,16,09,1, 11.9,1,1, 8.989, 10467.719, 429.424, 52751.141 23/09/15,21:26:11,17,09,1, 11.9,1,1, 8.989, 10467.630, 429.447, 52751.081 23/09/15,21:26:11,18,09,1, 11.9,1,1, 8.989, 10467.611, 429.450, 52751.107 23/09/15,21:26:11,19,09,1, 11.9,1,1, 8.989, 10467.570, 429.512, 52751.104 23/09/15,21:26:12,00,09,1, 11.9,1,1, 8.987, 10467.563, 429.512, 52751.104 23/09/15,21:26:12,01,09,1, 11.9,1,1, 8.987, 10467.477, 429.470, 52751.014 23/09/15,21:26:12,02,09,1, 11.9,1,1, 8.987, 10467.426, 429.493, 52751.000 23/09/15,21:26:12,03,09,1, 11.9,1,1, 8.987, 10467.401, 429.498, 52750.976 23/09/15,21:26:12,04,09,1, 11.9,1,1, 8.987, 10467.364, 429.502, 52750.975 23/09/15,21:26:12,05,09,1, 11.9,1,1, 8.987, 10467.333, 429.497, 52750.952 23/09/15,21:26:12,06,09,1, 11.9,1,1, 8.987, 10467.296, 429.532, 52750.942 23/09/15,21:26:12,07,09,1, 11.9,1,1, 8.987, 10467.269, 429.523, 52750.900 23/09/15,21:26:12,08,09,1, 11.9,1,1, 8.987, 10467.204, 429.523, 52750.896 23/09/15,21:26:12,09,09,1, 11.9,1,1, 8.987, 10467.168, 429.542, 52750.874 23/09/15,21:26:12,10,09,1, 11.9,1,1, 8.987, 10467.153, 429.567, 52750.811 23/09/15,21:26:12,11,09,1, 11.9,1,1, 8.987, 10467.111, 429.561, 52750.808 23/09/15,21:26:12,12,09,1, 11.9,1,1, 8.987, 10467.076, 429.563, 52750.757 23/09/15,21:26:12,13,09,1, 11.9,1,1, 8.987, 10467.061, 429.575, 52750.775 23/09/15,21:26:12,14,09,1, 11.9,1,1, 8.987, 10467.021, 429.553, 52750.747 23/09/15,21:26:12,15,09,1, 11.9,1,1, 8.987, 10466.991, 429.572, 52750.713 23/09/15,21:26:12,16,09,1, 11.9,1,1, 8.987, 10466.967, 429.595, 52750.709 23/09/15,21:26:12,17,09,1, 11.9,1,1, 8.987, 10466.930, 429.611, 52750.704 23/09/15,21:26:12,18,09,1, 11.9,1,1, 8.987, 10466.898, 429.615, 52750.649 23/09/15,21:26:12,19,09,1, 11.9,1,1, 8.987, 10466.853, 429.595, 52750.636 23/09/15,21:26:13,00,10,1, 11.8,1,1, 8.989, 10466.845, 429.595, 52750.636 23/09/15,21:26:13,01,10,1, 11.8,1,1, 8.989, 10466.821, 429.623, 52750.584 23/09/15,21:26:13,02,10,1, 11.8,1,1, 8.989, 10466.792, 429.585, 52750.559 23/09/15,21:26:13,03,10,1, 11.8,1,1, 8.989, 10466.755, 429.627, 52750.524 23/09/15,21:26:13,04,10,1, 11.8,1,1, 8.989, 10466.737, 429.620, 52750.514 23/09/15,21:26:13,05,10,1, 11.8,1,1, 8.989, 10466.727, 429.619, 52750.478 23/09/15,21:26:13,06,10,1, 11.8,1,1, 8.989, 10466.672, 429.615, 52750.476 23/09/15,21:26:13,07,10,1, 11.8,1,1, 8.989, 10466.658, 429.650, 52750.461 23/09/15,21:26:13,08,10,1, 11.8,1,1, 8.989, 10466.636, 429.623, 52750.492 23/09/15,21:26:13,09,10,1, 11.8,1,1, 8.989, 10466.567, 429.660, 52750.495 23/09/15,21:26:13,10,10,1, 11.8,1,1, 8.989, 10466.606, 429.635, 52750.393 23/09/15,21:26:13,11,10,1, 11.8,1,1, 8.989, 10466.577, 429.641, 52750.355 23/09/15,21:26:13,12,10,1, 11.8,1,1, 8.989, 10466.523, 429.653, 52750.347 23/09/15,21:26:13,13,10,1, 11.8,1,1, 8.989, 10466.517, 429.649, 52750.325 23/09/15,21:26:13,14,10,1, 11.8,1,1, 8.989, 10466.489, 429.664, 52750.285 23/09/15,21:26:13,15,10,1, 11.8,1,1, 8.989, 10466.475, 429.662, 52750.278 23/09/15,21:26:13,16,10,1, 11.8,1,1, 8.989, 10466.468, 429.665, 52750.283 23/09/15,21:26:13,17,10,1, 11.8,1,1, 8.989, 10466.407, 429.656, 52750.266 23/09/15,21:26:13,18,10,1, 11.8,1,1, 8.989, 10466.400, 429.645, 52750.223 23/09/15,21:26:13,19,10,1, 11.8,1,1, 8.989, 10466.359, 429.658, 52750.175 23/09/15,21:26:14,00,10,1, 11.8,1,1, 8.987, 10466.353, 429.658, 52750.175 23/09/15,21:26:14,01,10,1, 11.8,1,1, 8.987, 10466.326, 429.684, 52750.115 23/09/15,21:26:14,02,10,1, 11.8,1,1, 8.987, 10466.298, 429.691, 52750.108 23/09/15,21:26:14,03,10,1, 11.8,1,1, 8.987, 10466.273, 429.683, 52750.114 23/09/15,21:26:14,04,10,1, 11.8,1,1, 8.987, 10466.297, 429.691, 52750.090 23/09/15,21:26:14,05,10,1, 11.8,1,1, 8.987, 10466.261, 429.661, 52750.032 23/09/15,21:26:14,06,10,1, 11.8,1,1, 8.987, 10466.235, 429.700, 52750.026 23/09/15,21:26:14,07,10,1, 11.8,1,1, 8.987, 10466.227, 429.689, 52749.990 23/09/15,21:26:14,08,10,1, 11.8,1,1, 8.987, 10466.163, 429.674, 52749.972 23/09/15,21:26:14,09,10,1, 11.8,1,1, 8.987, 10466.179, 429.692, 52749.962 23/09/15,21:26:14,10,10,1, 11.8,1,1, 8.987, 10466.172, 429.706, 52749.920 23/09/15,21:26:14,11,10,1, 11.8,1,1, 8.987, 10466.141, 429.693, 52749.945 23/09/15,21:26:14,12,10,1, 11.8,1,1, 8.987, 10466.110, 429.710, 52749.878 23/09/15,21:26:14,13,10,1, 11.8,1,1, 8.987, 10466.100, 429.702, 52749.872 23/09/15,21:26:14,14,10,1, 11.8,1,1, 8.987, 10466.070, 429.691, 52749.841 23/09/15,21:26:14,15,10,1, 11.8,1,1, 8.987, 10466.049, 429.682, 52749.815 23/09/15,21:26:14,16,10,1, 11.8,1,1, 8.987, 10466.028, 429.681, 52749.770 23/09/15,21:26:14,17,10,1, 11.8,1,1, 8.987, 10465.999, 429.682, 52749.763 23/09/15,21:26:14,18,10,1, 11.8,1,1, 8.987, 10465.991, 429.724, 52749.736 23/09/15,21:26:14,19,10,1, 11.8,1,1, 8.987, 10465.987, 429.702, 52749.756 23/09/15,21:26:15,00,10,1, 11.9,1,1, 8.989, 10465.986, 429.702, 52749.756 23/09/15,21:26:15,01,10,1, 11.9,1,1, 8.989, 10465.932, 429.682, 52749.706 23/09/15,21:26:15,02,10,1, 11.9,1,1, 8.989, 10465.907, 429.683, 52749.656 23/09/15,21:26:15,03,10,1, 11.9,1,1, 8.989, 10465.879, 429.700, 52749.632 23/09/15,21:26:15,04,10,1, 11.9,1,1, 8.989, 10465.860, 429.704, 52749.604 23/09/15,21:26:15,05,10,1, 11.9,1,1, 8.989, 10465.832, 429.707, 52749.573 23/09/15,21:26:15,06,10,1, 11.9,1,1, 8.989, 10465.832, 429.698, 52749.580 23/09/15,21:26:15,07,10,1, 11.9,1,1, 8.989, 10465.796, 429.699, 52749.562 23/09/15,21:26:15,08,10,1, 11.9,1,1, 8.989, 10465.741, 429.681, 52749.521 23/09/15,21:26:15,09,10,1, 11.9,1,1, 8.989, 10465.745, 429.697, 52749.519 23/09/15,21:26:15,10,10,1, 11.9,1,1, 8.989, 10465.701, 429.670, 52749.466 23/09/15,21:26:15,11,10,1, 11.9,1,1, 8.989, 10465.677, 429.687, 52749.445 23/09/15,21:26:15,12,10,1, 11.9,1,1, 8.989, 10465.644, 429.655, 52749.386 23/09/15,21:26:15,13,10,1, 11.9,1,1, 8.989, 10465.616, 429.658, 52749.366 23/09/15,21:26:15,14,10,1, 11.9,1,1, 8.989, 10465.577, 429.638, 52749.343 23/09/15,21:26:15,15,10,1, 11.9,1,1, 8.989, 10465.575, 429.641, 52749.299 23/09/15,21:26:15,16,10,1, 11.9,1,1, 8.989, 10465.556, 429.640, 52749.281 23/09/15,21:26:15,17,10,1, 11.9,1,1, 8.989, 10465.491, 429.652, 52749.245 23/09/15,21:26:15,18,10,1, 11.9,1,1, 8.989, 10465.485, 429.650, 52749.289 23/09/15,21:26:15,19,10,1, 11.9,1,1, 8.989, 10465.455, 429.638, 52749.237 23/09/15,21:26:16,00,10,1, 11.8,1,1, 8.988, 10465.451, 429.638, 52749.237 23/09/15,21:26:16,01,10,1, 11.8,1,1, 8.988, 10465.400, 429.591, 52749.167 23/09/15,21:26:16,02,10,1, 11.8,1,1, 8.988, 10465.379, 429.601, 52749.116 23/09/15,21:26:16,03,10,1, 11.8,1,1, 8.988, 10465.355, 429.603, 52749.041 23/09/15,21:26:16,04,10,1, 11.8,1,1, 8.988, 10465.331, 429.617, 52749.165 23/09/15,21:26:16,05,10,1, 11.8,1,1, 8.988, 10465.312, 429.604, 52749.110 23/09/15,21:26:16,06,10,1, 11.8,1,1, 8.988, 10465.273, 429.601, 52749.077 23/09/15,21:26:16,07,10,1, 11.8,1,1, 8.988, 10465.252, 429.583, 52749.061 23/09/15,21:26:16,08,10,1, 11.8,1,1, 8.988, 10465.252, 429.590, 52749.034 23/09/15,21:26:16,09,10,1, 11.8,1,1, 8.988, 10465.217, 429.576, 52749.010 23/09/15,21:26:16,10,10,1, 11.8,1,1, 8.988, 10465.196, 429.571, 52748.984 23/09/15,21:26:16,11,10,1, 11.8,1,1, 8.988, 10465.180, 429.562, 52748.938 23/09/15,21:26:16,12,10,1, 11.8,1,1, 8.988, 10465.158, 429.544, 52748.890 23/09/15,21:26:16,13,10,1, 11.8,1,1, 8.988, 10465.112, 429.555, 52748.874 23/09/15,21:26:16,14,10,1, 11.8,1,1, 8.988, 10465.099, 429.547, 52748.874 23/09/15,21:26:16,15,10,1, 11.8,1,1, 8.988, 10465.099, 429.511, 52748.862 23/09/15,21:26:16,16,10,1, 11.8,1,1, 8.988, 10465.086, 429.519, 52748.832 23/09/15,21:26:16,17,10,1, 11.8,1,1, 8.988, 10465.059, 429.528, 52748.781 23/09/15,21:26:16,18,10,1, 11.8,1,1, 8.988, 10465.022, 429.501, 52748.702 23/09/15,21:26:16,19,10,1, 11.8,1,1, 8.988, 10465.004, 429.499, 52748.679 23/09/15,21:26:17,00,10,1, 11.9,1,1, 8.985, 10465.001, 429.499, 52748.679 23/09/15,21:26:17,01,10,1, 11.9,1,1, 8.985, 10464.957, 429.498, 52748.613 23/09/15,21:26:17,02,10,1, 11.9,1,1, 8.985, 10464.947, 429.500, 52748.636 23/09/15,21:26:17,03,10,1, 11.9,1,1, 8.985, 10464.947, 429.515, 52748.584 23/09/15,21:26:17,04,10,1, 11.9,1,1, 8.985, 10464.953, 429.476, 52748.574 23/09/15,21:26:17,05,10,1, 11.9,1,1, 8.985, 10464.970, 429.487, 52748.584 23/09/15,21:26:17,06,10,1, 11.9,1,1, 8.985, 10464.927, 429.500, 52748.554 23/09/15,21:26:17,07,10,1, 11.9,1,1, 8.985, 10464.914, 429.488, 52748.472 23/09/15,21:26:17,08,10,1, 11.9,1,1, 8.985, 10464.920, 429.467, 52748.467 23/09/15,21:26:17,09,10,1, 11.9,1,1, 8.985, 10464.910, 429.469, 52748.456 23/09/15,21:26:17,10,10,1, 11.9,1,1, 8.985, 10464.896, 429.485, 52748.448 23/09/15,21:26:17,11,10,1, 11.9,1,1, 8.985, 10464.901, 429.469, 52748.419 23/09/15,21:26:17,12,10,1, 11.9,1,1, 8.985, 10464.888, 429.456, 52748.406 23/09/15,21:26:17,13,10,1, 11.9,1,1, 8.985, 10464.879, 429.487, 52748.389 23/09/15,21:26:17,14,10,1, 11.9,1,1, 8.985, 10464.900, 429.475, 52748.359 23/09/15,21:26:17,15,10,1, 11.9,1,1, 8.985, 10464.871, 429.494, 52748.305 23/09/15,21:26:17,16,10,1, 11.9,1,1, 8.985, 10464.886, 429.476, 52748.310 23/09/15,21:26:17,17,10,1, 11.9,1,1, 8.985, 10464.884, 429.503, 52748.289 23/09/15,21:26:17,18,10,1, 11.9,1,1, 8.985, 10464.853, 429.489, 52748.227 23/09/15,21:26:17,19,10,1, 11.9,1,1, 8.985, 10464.869, 429.501, 52748.228 23/09/15,21:26:18,00,10,1, 11.9,1,1, 8.985, 10464.867, 429.501, 52748.228 23/09/15,21:26:18,01,10,1, 11.9,1,1, 8.985, 10464.887, 429.536, 52748.191 23/09/15,21:26:18,02,10,1, 11.9,1,1, 8.985, 10464.894, 429.521, 52748.180 23/09/15,21:26:18,03,10,1, 11.9,1,1, 8.985, 10464.873, 429.511, 52748.203 23/09/15,21:26:18,04,10,1, 11.9,1,1, 8.985, 10464.900, 429.522, 52748.147 23/09/15,21:26:18,05,10,1, 11.9,1,1, 8.985, 10464.915, 429.539, 52748.097 23/09/15,21:26:18,06,10,1, 11.9,1,1, 8.985, 10464.927, 429.558, 52748.076 23/09/15,21:26:18,07,10,1, 11.9,1,1, 8.985, 10464.916, 429.559, 52748.022 23/09/15,21:26:18,08,10,1, 11.9,1,1, 8.985, 10464.943, 429.541, 52748.037 23/09/15,21:26:18,09,10,1, 11.9,1,1, 8.985, 10464.938, 429.548, 52747.982 23/09/15,21:26:18,10,10,1, 11.9,1,1, 8.985, 10464.952, 429.568, 52747.986 23/09/15,21:26:18,11,10,1, 11.9,1,1, 8.985, 10464.958, 429.561, 52747.971 23/09/15,21:26:18,12,10,1, 11.9,1,1, 8.985, 10464.986, 429.585, 52747.962 23/09/15,21:26:18,13,10,1, 11.9,1,1, 8.985, 10464.987, 429.563, 52747.910 23/09/15,21:26:18,14,10,1, 11.9,1,1, 8.985, 10464.998, 429.585, 52747.888 23/09/15,21:26:18,15,10,1, 11.9,1,1, 8.985, 10464.989, 429.594, 52747.879 23/09/15,21:26:18,16,10,1, 11.9,1,1, 8.985, 10465.011, 429.581, 52747.819 23/09/15,21:26:18,17,10,1, 11.9,1,1, 8.985, 10465.014, 429.572, 52747.830 23/09/15,21:26:18,18,10,1, 11.9,1,1, 8.985, 10465.007, 429.609, 52747.804 23/09/15,21:26:18,19,10,1, 11.9,1,1, 8.985, 10465.036, 429.611, 52747.855 23/09/15,21:26:19,00,09,1, 11.9,1,1, 8.988, 10465.034, 429.611, 52747.855 23/09/15,21:26:19,01,09,1, 11.9,1,1, 8.988, 10465.038, 429.612, 52747.777 23/09/15,21:26:19,02,09,1, 11.9,1,1, 8.988, 10465.092, 429.626, 52747.751 23/09/15,21:26:19,03,09,1, 11.9,1,1, 8.988, 10465.073, 429.615, 52747.682 23/09/15,21:26:19,04,09,1, 11.9,1,1, 8.988, 10465.106, 429.623, 52747.668 23/09/15,21:26:19,05,09,1, 11.9,1,1, 8.988, 10465.111, 429.629, 52747.610 23/09/15,21:26:19,06,09,1, 11.9,1,1, 8.988, 10465.100, 429.626, 52747.618 23/09/15,21:26:19,07,09,1, 11.9,1,1, 8.988, 10465.129, 429.628, 52747.603 23/09/15,21:26:19,08,09,1, 11.9,1,1, 8.988, 10465.146, 429.642, 52747.572 23/09/15,21:26:19,09,09,1, 11.9,1,1, 8.988, 10465.141, 429.628, 52747.561 23/09/15,21:26:19,10,09,1, 11.9,1,1, 8.988, 10465.161, 429.626, 52747.529 23/09/15,21:26:19,11,09,1, 11.9,1,1, 8.988, 10465.164, 429.639, 52747.470 23/09/15,21:26:19,12,09,1, 11.9,1,1, 8.988, 10465.167, 429.642, 52747.479 23/09/15,21:26:19,13,09,1, 11.9,1,1, 8.988, 10465.185, 429.635, 52747.435 23/09/15,21:26:19,14,09,1, 11.9,1,1, 8.988, 10465.194, 429.657, 52747.414 23/09/15,21:26:19,15,09,1, 11.9,1,1, 8.988, 10465.203, 429.657, 52747.439 23/09/15,21:26:19,16,09,1, 11.9,1,1, 8.988, 10465.198, 429.649, 52747.364 23/09/15,21:26:19,17,09,1, 11.9,1,1, 8.988, 10465.219, 429.691, 52747.401 23/09/15,21:26:19,18,09,1, 11.9,1,1, 8.988, 10465.207, 429.684, 52747.360 23/09/15,21:26:19,19,09,1, 11.9,1,1, 8.988, 10465.217, 429.677, 52747.297 23/09/15,21:26:20,00,10,1, 11.8,1,1, 8.986, 10465.209, 429.677, 52747.297 23/09/15,21:26:20,01,10,1, 11.8,1,1, 8.986, 10465.244, 429.676, 52747.263 23/09/15,21:26:20,02,10,1, 11.8,1,1, 8.986, 10465.201, 429.670, 52747.432 23/09/15,21:26:20,03,10,1, 11.8,1,1, 8.986, 10465.221, 429.699, 52747.279 23/09/15,21:26:20,04,10,1, 11.8,1,1, 8.986, 10465.242, 429.689, 52747.288 23/09/15,21:26:20,05,10,1, 11.8,1,1, 8.986, 10465.244, 429.695, 52747.169 23/09/15,21:26:20,06,10,1, 11.8,1,1, 8.986, 10465.264, 429.698, 52747.177 23/09/15,21:26:20,07,10,1, 11.8,1,1, 8.986, 10465.284, 429.668, 52747.092 23/09/15,21:26:20,08,10,1, 11.8,1,1, 8.986, 10465.297, 429.664, 52747.102 23/09/15,21:26:20,09,10,1, 11.8,1,1, 8.986, 10465.275, 429.670, 52747.064 23/09/15,21:26:20,10,10,1, 11.8,1,1, 8.986, 10465.280, 429.668, 52747.039 23/09/15,21:26:20,11,10,1, 11.8,1,1, 8.986, 10465.289, 429.672, 52746.995 23/09/15,21:26:20,12,10,1, 11.8,1,1, 8.986, 10465.309, 429.672, 52747.005 23/09/15,21:26:20,13,10,1, 11.8,1,1, 8.986, 10465.308, 429.681, 52746.958 23/09/15,21:26:20,14,10,1, 11.8,1,1, 8.986, 10465.318, 429.672, 52746.985 23/09/15,21:26:20,15,10,1, 11.8,1,1, 8.986, 10465.300, 429.672, 52746.965 23/09/15,21:26:20,16,10,1, 11.8,1,1, 8.986, 10465.328, 429.678, 52746.885 23/09/15,21:26:20,17,10,1, 11.8,1,1, 8.986, 10465.320, 429.685, 52746.821 23/09/15,21:26:20,18,10,1, 11.8,1,1, 8.986, 10465.327, 429.693, 52746.837 23/09/15,21:26:20,19,10,1, 11.8,1,1, 8.986, 10465.346, 429.689, 52746.811 23/09/15,21:26:21,00,10,1, 11.9,1,1, 8.987, 10465.343, 429.689, 52746.811 23/09/15,21:26:21,01,10,1, 11.9,1,1, 8.987, 10465.362, 429.694, 52746.771 23/09/15,21:26:21,02,10,1, 11.9,1,1, 8.987, 10465.351, 429.702, 52746.741 23/09/15,21:26:21,03,10,1, 11.9,1,1, 8.987, 10465.358, 429.674, 52746.713 23/09/15,21:26:21,04,10,1, 11.9,1,1, 8.987, 10465.368, 429.716, 52746.734 23/09/15,21:26:21,05,10,1, 11.9,1,1, 8.987, 10465.373, 429.723, 52746.668 23/09/15,21:26:21,06,10,1, 11.9,1,1, 8.987, 10465.367, 429.726, 52746.646 23/09/15,21:26:21,07,10,1, 11.9,1,1, 8.987, 10465.399, 429.726, 52746.576 23/09/15,21:26:21,08,10,1, 11.9,1,1, 8.987, 10465.389, 429.738, 52746.588 23/09/15,21:26:21,09,10,1, 11.9,1,1, 8.987, 10465.400, 429.763, 52746.588 23/09/15,21:26:21,10,10,1, 11.9,1,1, 8.987, 10465.424, 429.771, 52746.581 23/09/15,21:26:21,11,10,1, 11.9,1,1, 8.987, 10465.427, 429.766, 52746.554 23/09/15,21:26:21,12,10,1, 11.9,1,1, 8.987, 10465.438, 429.774, 52746.556 23/09/15,21:26:21,13,10,1, 11.9,1,1, 8.987, 10465.476, 429.795, 52746.511 23/09/15,21:26:21,14,10,1, 11.9,1,1, 8.987, 10465.466, 429.784, 52746.461 23/09/15,21:26:21,15,10,1, 11.9,1,1, 8.987, 10465.484, 429.823, 52746.427 23/09/15,21:26:21,16,10,1, 11.9,1,1, 8.987, 10465.499, 429.821, 52746.413 23/09/15,21:26:21,17,10,1, 11.9,1,1, 8.987, 10465.488, 429.846, 52746.393 23/09/15,21:26:21,18,10,1, 11.9,1,1, 8.987, 10465.507, 429.863, 52746.380 23/09/15,21:26:21,19,10,1, 11.9,1,1, 8.987, 10465.523, 429.876, 52746.405 23/09/15,21:26:22,00,10,1, 11.9,1,1, 8.987, 10465.518, 429.876, 52746.405 23/09/15,21:26:22,01,10,1, 11.9,1,1, 8.987, 10465.558, 429.903, 52746.355 23/09/15,21:26:22,02,10,1, 11.9,1,1, 8.987, 10465.556, 429.894, 52746.253 23/09/15,21:26:22,03,10,1, 11.9,1,1, 8.987, 10465.609, 429.924, 52746.249 23/09/15,21:26:22,04,10,1, 11.9,1,1, 8.987, 10465.576, 429.947, 52746.323 23/09/15,21:26:22,05,10,1, 11.9,1,1, 8.987, 10465.600, 429.942, 52746.276 23/09/15,21:26:22,06,10,1, 11.9,1,1, 8.987, 10465.614, 429.948, 52746.233 23/09/15,21:26:22,07,10,1, 11.9,1,1, 8.987, 10465.629, 429.977, 52746.246 23/09/15,21:26:22,08,10,1, 11.9,1,1, 8.987, 10465.630, 429.974, 52746.262 23/09/15,21:26:22,09,10,1, 11.9,1,1, 8.987, 10465.641, 429.995, 52746.204 23/09/15,21:26:22,10,10,1, 11.9,1,1, 8.987, 10465.665, 430.040, 52746.180 23/09/15,21:26:22,11,10,1, 11.9,1,1, 8.987, 10465.687, 430.051, 52746.182 23/09/15,21:26:22,12,10,1, 11.9,1,1, 8.987, 10465.681, 430.042, 52746.129 23/09/15,21:26:22,13,10,1, 11.9,1,1, 8.987, 10465.694, 430.075, 52746.115 23/09/15,21:26:22,14,10,1, 11.9,1,1, 8.987, 10465.707, 430.102, 52746.108 23/09/15,21:26:22,15,10,1, 11.9,1,1, 8.987, 10465.749, 430.120, 52746.084 23/09/15,21:26:22,16,10,1, 11.9,1,1, 8.987, 10465.743, 430.141, 52746.054 23/09/15,21:26:22,17,10,1, 11.9,1,1, 8.987, 10465.756, 430.139, 52746.106 23/09/15,21:26:22,18,10,1, 11.9,1,1, 8.987, 10465.766, 430.201, 52746.059 23/09/15,21:26:22,19,10,1, 11.9,1,1, 8.987, 10465.807, 430.162, 52746.004 23/09/15,21:26:23,00,09,1, 11.8,1,1, 8.988, 10465.802, 430.162, 52746.004 23/09/15,21:26:23,01,09,1, 11.8,1,1, 8.988, 10465.788, 430.196, 52745.927 23/09/15,21:26:23,02,09,1, 11.8,1,1, 8.988, 10465.806, 430.218, 52745.969 23/09/15,21:26:23,03,09,1, 11.8,1,1, 8.988, 10465.848, 430.240, 52745.939 23/09/15,21:26:23,04,09,1, 11.8,1,1, 8.988, 10465.840, 430.276, 52745.895 23/09/15,21:26:23,05,09,1, 11.8,1,1, 8.988, 10465.839, 430.283, 52745.939 23/09/15,21:26:23,06,09,1, 11.8,1,1, 8.988, 10465.884, 430.284, 52745.892 23/09/15,21:26:23,07,09,1, 11.8,1,1, 8.988, 10465.877, 430.285, 52745.880 23/09/15,21:26:23,08,09,1, 11.8,1,1, 8.988, 10465.885, 430.332, 52745.872 23/09/15,21:26:23,09,09,1, 11.8,1,1, 8.988, 10465.941, 430.337, 52745.588 23/09/15,21:26:23,10,09,1, 11.8,1,1, 8.988, 10465.913, 430.361, 52745.826 23/09/15,21:26:23,11,09,1, 11.8,1,1, 8.988, 10465.909, 430.373, 52745.843 23/09/15,21:26:23,12,09,1, 11.8,1,1, 8.988, 10465.929, 430.390, 52745.800 23/09/15,21:26:23,13,09,1, 11.8,1,1, 8.988, 10465.957, 430.405, 52745.782 23/09/15,21:26:23,14,09,1, 11.8,1,1, 8.988, 10465.968, 430.454, 52745.813 23/09/15,21:26:23,15,09,1, 11.8,1,1, 8.988, 10465.978, 430.419, 52745.731 23/09/15,21:26:23,16,09,1, 11.8,1,1, 8.988, 10465.986, 430.471, 52745.750 23/09/15,21:26:23,17,09,1, 11.8,1,1, 8.988, 10465.999, 430.471, 52745.733 23/09/15,21:26:23,18,09,1, 11.8,1,1, 8.988, 10465.999, 430.462, 52745.705 23/09/15,21:26:23,19,09,1, 11.8,1,1, 8.988, 10466.022, 430.493, 52745.671 23/09/15,21:26:24,00,09,1, 11.8,1,1, 8.986, 10466.019, 430.493, 52745.671 23/09/15,21:26:24,01,09,1, 11.8,1,1, 8.986, 10466.034, 430.532, 52745.677 23/09/15,21:26:24,02,09,1, 11.8,1,1, 8.986, 10466.052, 430.521, 52745.623 23/09/15,21:26:24,03,09,1, 11.8,1,1, 8.986, 10466.054, 430.518, 52745.617 23/09/15,21:26:24,04,09,1, 11.8,1,1, 8.986, 10466.068, 430.551, 52745.609 23/09/15,21:26:24,05,09,1, 11.8,1,1, 8.986, 10466.042, 430.560, 52745.587 23/09/15,21:26:24,06,09,1, 11.8,1,1, 8.986, 10466.030, 430.586, 52745.568 23/09/15,21:26:24,07,09,1, 11.8,1,1, 8.986, 10466.066, 430.564, 52745.523 23/09/15,21:26:24,08,09,1, 11.8,1,1, 8.986, 10466.065, 430.595, 52745.542 23/09/15,21:26:24,09,09,1, 11.8,1,1, 8.986, 10466.050, 430.620, 52745.460 23/09/15,21:26:24,10,09,1, 11.8,1,1, 8.986, 10466.031, 430.594, 52745.478 23/09/15,21:26:24,11,09,1, 11.8,1,1, 8.986, 10466.027, 430.634, 52745.431 23/09/15,21:26:24,12,09,1, 11.8,1,1, 8.986, 10466.047, 430.627, 52745.446 23/09/15,21:26:24,13,09,1, 11.8,1,1, 8.986, 10466.049, 430.634, 52745.405 23/09/15,21:26:24,14,09,1, 11.8,1,1, 8.986, 10466.027, 430.639, 52745.392 23/09/15,21:26:24,15,09,1, 11.8,1,1, 8.986, 10466.031, 430.667, 52745.372 23/09/15,21:26:24,16,09,1, 11.8,1,1, 8.986, 10466.040, 430.701, 52745.348 23/09/15,21:26:24,17,09,1, 11.8,1,1, 8.986, 10466.021, 430.698, 52745.334 23/09/15,21:26:24,18,09,1, 11.8,1,1, 8.986, 10466.022, 430.705, 52745.345 23/09/15,21:26:24,19,09,1, 11.8,1,1, 8.986, 10466.011, 430.728, 52745.301 23/09/15,21:26:25,00,10,1, 11.9,1,1, 8.982, 10466.011, 430.728, 52745.301 23/09/15,21:26:25,01,10,1, 11.9,1,1, 8.982, 10465.997, 430.757, 52745.237 23/09/15,21:26:25,02,10,1, 11.9,1,1, 8.982, 10465.993, 430.772, 52745.250 23/09/15,21:26:25,03,10,1, 11.9,1,1, 8.982, 10465.999, 430.847, 52745.278 23/09/15,21:26:25,04,10,1, 11.9,1,1, 8.982, 10465.994, 430.835, 52745.266 23/09/15,21:26:25,05,10,1, 11.9,1,1, 8.982, 10466.001, 430.863, 52745.207 23/09/15,21:26:25,06,10,1, 11.9,1,1, 8.982, 10466.014, 430.898, 52745.150 23/09/15,21:26:25,07,10,1, 11.9,1,1, 8.982, 10465.968, 430.906, 52745.146 23/09/15,21:26:25,08,10,1, 11.9,1,1, 8.982, 10465.980, 430.920, 52745.149 23/09/15,21:26:25,09,10,1, 11.9,1,1, 8.982, 10465.951, 430.958, 52745.115 23/09/15,21:26:25,10,10,1, 11.9,1,1, 8.982, 10465.970, 430.981, 52745.087 23/09/15,21:26:25,11,10,1, 11.9,1,1, 8.982, 10465.912, 431.006, 52745.114 23/09/15,21:26:25,12,10,1, 11.9,1,1, 8.982, 10465.940, 431.011, 52745.076 23/09/15,21:26:25,13,10,1, 11.9,1,1, 8.982, 10465.912, 431.036, 52745.028 23/09/15,21:26:25,14,10,1, 11.9,1,1, 8.982, 10465.904, 431.061, 52745.033 23/09/15,21:26:25,15,10,1, 11.9,1,1, 8.982, 10465.916, 431.080, 52745.032 23/09/15,21:26:25,16,10,1, 11.9,1,1, 8.982, 10465.893, 431.116, 52745.050 23/09/15,21:26:25,17,10,1, 11.9,1,1, 8.982, 10465.890, 431.126, 52745.046 23/09/15,21:26:25,18,10,1, 11.9,1,1, 8.982, 10465.863, 431.167, 52744.982 23/09/15,21:26:25,19,10,1, 11.9,1,1, 8.982, 10465.877, 431.190, 52744.976 23/09/15,21:26:26,00,10,1, 12.0,1,1, 8.986, 10465.869, 431.190, 52744.976 23/09/15,21:26:26,01,10,1, 12.0,1,1, 8.986, 10465.825, 431.244, 52744.954 23/09/15,21:26:26,02,10,1, 12.0,1,1, 8.986, 10465.839, 431.279, 52744.935 23/09/15,21:26:26,03,10,1, 12.0,1,1, 8.986, 10465.811, 431.335, 52744.916 23/09/15,21:26:26,04,10,1, 12.0,1,1, 8.986, 10465.815, 431.349, 52744.912 23/09/15,21:26:26,05,10,1, 12.0,1,1, 8.986, 10465.787, 431.373, 52744.906 23/09/15,21:26:26,06,10,1, 12.0,1,1, 8.986, 10465.754, 431.406, 52744.869 23/09/15,21:26:26,07,10,1, 12.0,1,1, 8.986, 10465.764, 431.408, 52744.881 23/09/15,21:26:26,08,10,1, 12.0,1,1, 8.986, 10465.728, 431.446, 52744.891 23/09/15,21:26:26,09,10,1, 12.0,1,1, 8.986, 10465.728, 431.471, 52744.843 23/09/15,21:26:26,10,10,1, 12.0,1,1, 8.986, 10465.706, 431.507, 52744.820 23/09/15,21:26:26,11,10,1, 12.0,1,1, 8.986, 10465.704, 431.525, 52744.776 23/09/15,21:26:26,12,10,1, 12.0,1,1, 8.986, 10465.674, 431.563, 52744.764 23/09/15,21:26:26,13,10,1, 12.0,1,1, 8.986, 10465.668, 431.581, 52744.752 23/09/15,21:26:26,14,10,1, 12.0,1,1, 8.986, 10465.624, 431.620, 52744.714 23/09/15,21:26:26,15,10,1, 12.0,1,1, 8.986, 10465.639, 431.630, 52744.659 23/09/15,21:26:26,16,10,1, 12.0,1,1, 8.986, 10465.593, 431.671, 52744.775 23/09/15,21:26:26,17,10,1, 12.0,1,1, 8.986, 10465.603, 431.707, 52744.753 23/09/15,21:26:26,18,10,1, 12.0,1,1, 8.986, 10465.558, 431.711, 52744.680 23/09/15,21:26:26,19,10,1, 12.0,1,1, 8.986, 10465.557, 431.763, 52744.653 23/09/15,21:26:27,00,10,1, 11.8,1,1, 8.984, 10465.552, 431.763, 52744.653 23/09/15,21:26:27,01,10,1, 11.8,1,1, 8.984, 10465.515, 431.809, 52744.654 23/09/15,21:26:27,02,10,1, 11.8,1,1, 8.984, 10465.494, 431.821, 52744.642 23/09/15,21:26:27,03,10,1, 11.8,1,1, 8.984, 10465.498, 431.880, 52744.610 23/09/15,21:26:27,04,10,1, 11.8,1,1, 8.984, 10465.445, 431.864, 52744.661 23/09/15,21:26:27,05,10,1, 11.8,1,1, 8.984, 10465.435, 431.874, 52744.610 23/09/15,21:26:27,06,10,1, 11.8,1,1, 8.984, 10465.436, 431.897, 52744.630 23/09/15,21:26:27,07,10,1, 11.8,1,1, 8.984, 10465.400, 431.911, 52744.570 23/09/15,21:26:27,08,10,1, 11.8,1,1, 8.984, 10465.383, 431.957, 52744.594 23/09/15,21:26:27,09,10,1, 11.8,1,1, 8.984, 10465.364, 431.974, 52744.539 23/09/15,21:26:27,10,10,1, 11.8,1,1, 8.984, 10465.327, 432.024, 52744.528 23/09/15,21:26:27,11,10,1, 11.8,1,1, 8.984, 10465.312, 432.039, 52744.514 23/09/15,21:26:27,12,10,1, 11.8,1,1, 8.984, 10465.299, 432.073, 52744.516 23/09/15,21:26:27,13,10,1, 11.8,1,1, 8.984, 10465.262, 432.128, 52744.520 23/09/15,21:26:27,14,10,1, 11.8,1,1, 8.984, 10465.245, 432.118, 52744.471 23/09/15,21:26:27,15,10,1, 11.8,1,1, 8.984, 10465.238, 432.113, 52744.446 23/09/15,21:26:27,16,10,1, 11.8,1,1, 8.984, 10465.202, 432.163, 52744.458 23/09/15,21:26:27,17,10,1, 11.8,1,1, 8.984, 10465.171, 432.182, 52744.427 23/09/15,21:26:27,18,10,1, 11.8,1,1, 8.984, 10465.160, 432.202, 52744.457 23/09/15,21:26:27,19,10,1, 11.8,1,1, 8.984, 10465.162, 432.233, 52744.424 23/09/15,21:26:28,00,09,1, 11.9,1,1, 8.986, 10465.159, 432.233, 52744.424 23/09/15,21:26:28,01,09,1, 11.9,1,1, 8.986, 10465.073, 432.292, 52744.403 23/09/15,21:26:28,02,09,1, 11.9,1,1, 8.986, 10465.068, 432.296, 52744.417 23/09/15,21:26:28,03,09,1, 11.9,1,1, 8.986, 10465.015, 432.326, 52744.360 23/09/15,21:26:28,04,09,1, 11.9,1,1, 8.986, 10465.039, 432.325, 52744.362 23/09/15,21:26:28,05,09,1, 11.9,1,1, 8.986, 10465.006, 432.358, 52744.354 23/09/15,21:26:28,06,09,1, 11.9,1,1, 8.986, 10464.957, 432.386, 52744.296 23/09/15,21:26:28,07,09,1, 11.9,1,1, 8.986, 10464.967, 432.408, 52744.287 23/09/15,21:26:28,08,09,1, 11.9,1,1, 8.986, 10464.937, 432.397, 52744.248 23/09/15,21:26:28,09,09,1, 11.9,1,1, 8.986, 10464.913, 432.432, 52744.249 23/09/15,21:26:28,10,09,1, 11.9,1,1, 8.986, 10464.903, 432.462, 52744.272 23/09/15,21:26:28,11,09,1, 11.9,1,1, 8.986, 10464.885, 432.488, 52744.201 23/09/15,21:26:28,12,09,1, 11.9,1,1, 8.986, 10464.869, 432.463, 52744.246 23/09/15,21:26:28,13,09,1, 11.9,1,1, 8.986, 10464.847, 432.510, 52744.223 23/09/15,21:26:28,14,09,1, 11.9,1,1, 8.986, 10464.828, 432.539, 52744.200 23/09/15,21:26:28,15,09,1, 11.9,1,1, 8.986, 10464.811, 432.544, 52744.156 23/09/15,21:26:28,16,09,1, 11.9,1,1, 8.986, 10464.790, 432.524, 52744.135 23/09/15,21:26:28,17,09,1, 11.9,1,1, 8.986, 10464.765, 432.563, 52744.115 23/09/15,21:26:28,18,09,1, 11.9,1,1, 8.986, 10464.745, 432.572, 52744.115 23/09/15,21:26:28,19,09,1, 11.9,1,1, 8.986, 10464.731, 432.588, 52744.087 23/09/15,21:26:29,00,10,1, 11.9,1,1, 8.990, 10464.725, 432.588, 52744.087 23/09/15,21:26:29,01,10,1, 11.9,1,1, 8.990, 10464.692, 432.612, 52744.076 23/09/15,21:26:29,02,10,1, 11.9,1,1, 8.990, 10464.698, 432.639, 52744.058 23/09/15,21:26:29,03,10,1, 11.9,1,1, 8.990, 10464.663, 432.644, 52744.036 23/09/15,21:26:29,04,10,1, 11.9,1,1, 8.990, 10464.670, 432.644, 52744.014 23/09/15,21:26:29,05,10,1, 11.9,1,1, 8.990, 10464.630, 432.672, 52743.972 23/09/15,21:26:29,06,10,1, 11.9,1,1, 8.990, 10464.594, 432.689, 52743.980 23/09/15,21:26:29,07,10,1, 11.9,1,1, 8.990, 10464.580, 432.701, 52743.946 23/09/15,21:26:29,08,10,1, 11.9,1,1, 8.990, 10464.573, 432.731, 52743.950 23/09/15,21:26:29,09,10,1, 11.9,1,1, 8.990, 10464.557, 432.732, 52743.914 23/09/15,21:26:29,10,10,1, 11.9,1,1, 8.990, 10464.527, 432.777, 52743.867 23/09/15,21:26:29,11,10,1, 11.9,1,1, 8.990, 10464.519, 432.784, 52743.887 23/09/15,21:26:29,12,10,1, 11.9,1,1, 8.990, 10464.487, 432.799, 52743.854 23/09/15,21:26:29,13,10,1, 11.9,1,1, 8.990, 10464.475, 432.789, 52743.860 23/09/15,21:26:29,14,10,1, 11.9,1,1, 8.990, 10464.467, 432.835, 52743.846 23/09/15,21:26:29,15,10,1, 11.9,1,1, 8.990, 10464.447, 432.825, 52743.824 23/09/15,21:26:29,16,10,1, 11.9,1,1, 8.990, 10464.425, 432.831, 52743.793 23/09/15,21:26:29,17,10,1, 11.9,1,1, 8.990, 10464.393, 432.848, 52743.829 23/09/15,21:26:29,18,10,1, 11.9,1,1, 8.990, 10464.384, 432.855, 52743.780 23/09/15,21:26:29,19,10,1, 11.9,1,1, 8.990, 10464.371, 432.882, 52743.749 23/09/15,21:26:30,00,10,1, 11.9,1,1, 8.983, 10464.367, 432.882, 52743.749 23/09/15,21:26:30,01,10,1, 11.9,1,1, 8.983, 10464.335, 432.941, 52743.704 23/09/15,21:26:30,02,10,1, 11.9,1,1, 8.983, 10464.334, 432.912, 52743.663 23/09/15,21:26:30,03,10,1, 11.9,1,1, 8.983, 10464.266, 432.939, 52743.644 23/09/15,21:26:30,04,10,1, 11.9,1,1, 8.983, 10464.273, 432.955, 52743.637 23/09/15,21:26:30,05,10,1, 11.9,1,1, 8.983, 10464.242, 432.986, 52743.635 23/09/15,21:26:30,06,10,1, 11.9,1,1, 8.983, 10464.217, 433.000, 52743.645 23/09/15,21:26:30,07,10,1, 11.9,1,1, 8.983, 10464.213, 432.998, 52743.637 23/09/15,21:26:30,08,10,1, 11.9,1,1, 8.983, 10464.170, 433.019, 52743.618 23/09/15,21:26:30,09,10,1, 11.9,1,1, 8.983, 10464.143, 433.021, 52743.579 23/09/15,21:26:30,10,10,1, 11.9,1,1, 8.983, 10464.146, 433.081, 52743.558 23/09/15,21:26:30,11,10,1, 11.9,1,1, 8.983, 10464.142, 433.076, 52743.544 23/09/15,21:26:30,12,10,1, 11.9,1,1, 8.983, 10464.099, 433.076, 52743.525 23/09/15,21:26:30,13,10,1, 11.9,1,1, 8.983, 10464.110, 433.098, 52743.534 23/09/15,21:26:30,14,10,1, 11.9,1,1, 8.983, 10464.102, 433.091, 52743.506 23/09/15,21:26:30,15,10,1, 11.9,1,1, 8.983, 10464.060, 433.101, 52743.510 23/09/15,21:26:30,16,10,1, 11.9,1,1, 8.983, 10464.051, 433.131, 52743.499 23/09/15,21:26:30,17,10,1, 11.9,1,1, 8.983, 10464.059, 433.147, 52743.456 23/09/15,21:26:30,18,10,1, 11.9,1,1, 8.983, 10464.034, 433.155, 52743.443 23/09/15,21:26:30,19,10,1, 11.9,1,1, 8.983, 10464.008, 433.164, 52743.456 23/09/15,21:26:31,00,10,1, 11.8,1,1, 8.981, 10464.000, 433.164, 52743.456 23/09/15,21:26:31,01,10,1, 11.8,1,1, 8.981, 10463.968, 433.170, 52743.410 23/09/15,21:26:31,02,10,1, 11.8,1,1, 8.981, 10463.932, 433.173, 52743.386 23/09/15,21:26:31,03,10,1, 11.8,1,1, 8.981, 10463.934, 433.174, 52743.363 23/09/15,21:26:31,04,10,1, 11.8,1,1, 8.981, 10463.921, 433.196, 52743.366 23/09/15,21:26:31,05,10,1, 11.8,1,1, 8.981, 10463.899, 433.215, 52743.320 23/09/15,21:26:31,06,10,1, 11.8,1,1, 8.981, 10463.868, 433.231, 52743.299 23/09/15,21:26:31,07,10,1, 11.8,1,1, 8.981, 10463.828, 433.232, 52743.284 23/09/15,21:26:31,08,10,1, 11.8,1,1, 8.981, 10463.848, 433.218, 52743.265 23/09/15,21:26:31,09,10,1, 11.8,1,1, 8.981, 10463.809, 433.253, 52743.237 23/09/15,21:26:31,10,10,1, 11.8,1,1, 8.981, 10463.782, 433.237, 52743.225 23/09/15,21:26:31,11,10,1, 11.8,1,1, 8.981, 10463.771, 433.268, 52743.242 23/09/15,21:26:31,12,10,1, 11.8,1,1, 8.981, 10463.753, 433.266, 52743.181 23/09/15,21:26:31,13,10,1, 11.8,1,1, 8.981, 10463.757, 433.263, 52743.166 23/09/15,21:26:31,14,10,1, 11.8,1,1, 8.981, 10463.702, 433.276, 52743.135 23/09/15,21:26:31,15,10,1, 11.8,1,1, 8.981, 10463.716, 433.259, 52743.144 23/09/15,21:26:31,16,10,1, 11.8,1,1, 8.981, 10463.676, 433.280, 52743.128 23/09/15,21:26:31,17,10,1, 11.8,1,1, 8.981, 10463.676, 433.282, 52743.097 23/09/15,21:26:31,18,10,1, 11.8,1,1, 8.981, 10463.623, 433.249, 52743.073 23/09/15,21:26:31,19,10,1, 11.8,1,1, 8.981, 10463.629, 433.258, 52743.042 23/09/15,21:26:32,00,10,1, 11.9,1,1, 8.984, 10463.624, 433.258, 52743.042 23/09/15,21:26:32,01,10,1, 11.9,1,1, 8.984, 10463.608, 433.262, 52743.038 23/09/15,21:26:32,02,10,1, 11.9,1,1, 8.984, 10463.571, 433.249, 52743.007 23/09/15,21:26:32,03,10,1, 11.9,1,1, 8.984, 10463.564, 433.271, 52742.959 23/09/15,21:26:32,04,10,1, 11.9,1,1, 8.984, 10463.541, 433.264, 52742.955 23/09/15,21:26:32,05,10,1, 11.9,1,1, 8.984, 10463.529, 433.261, 52742.927 23/09/15,21:26:32,06,10,1, 11.9,1,1, 8.984, 10463.511, 433.244, 52742.880 23/09/15,21:26:32,07,10,1, 11.9,1,1, 8.984, 10463.497, 433.244, 52742.867 23/09/15,21:26:32,08,10,1, 11.9,1,1, 8.984, 10463.462, 433.234, 52742.854 23/09/15,21:26:32,09,10,1, 11.9,1,1, 8.984, 10463.439, 433.221, 52742.799 23/09/15,21:26:32,10,10,1, 11.9,1,1, 8.984, 10463.456, 433.207, 52742.782 23/09/15,21:26:32,11,10,1, 11.9,1,1, 8.984, 10463.436, 433.206, 52742.801 23/09/15,21:26:32,12,10,1, 11.9,1,1, 8.984, 10463.415, 433.224, 52742.803 23/09/15,21:26:32,13,10,1, 11.9,1,1, 8.984, 10463.392, 433.194, 52742.762 23/09/15,21:26:32,14,10,1, 11.9,1,1, 8.984, 10463.382, 433.181, 52742.699 23/09/15,21:26:32,15,10,1, 11.9,1,1, 8.984, 10463.383, 433.192, 52742.694 23/09/15,21:26:32,16,10,1, 11.9,1,1, 8.984, 10463.341, 433.171, 52742.669 23/09/15,21:26:32,17,10,1, 11.9,1,1, 8.984, 10463.337, 433.142, 52742.647 23/09/15,21:26:32,18,10,1, 11.9,1,1, 8.984, 10463.320, 433.144, 52742.620 23/09/15,21:26:32,19,10,1, 11.9,1,1, 8.984, 10463.318, 433.153, 52742.625 23/09/15,21:26:33,00,10,1, 11.8,1,1, 8.981, 10463.315, 433.153, 52742.625 23/09/15,21:26:33,01,10,1, 11.8,1,1, 8.981, 10463.293, 433.114, 52742.608 23/09/15,21:26:33,02,10,1, 11.8,1,1, 8.981, 10463.257, 433.131, 52742.558 23/09/15,21:26:33,03,10,1, 11.8,1,1, 8.981, 10463.243, 433.096, 52742.536 23/09/15,21:26:33,04,10,1, 11.8,1,1, 8.981, 10463.235, 433.103, 52742.503 23/09/15,21:26:33,05,10,1, 11.8,1,1, 8.981, 10463.255, 433.101, 52742.504 23/09/15,21:26:33,06,10,1, 11.8,1,1, 8.981, 10463.226, 433.095, 52742.481 23/09/15,21:26:33,07,10,1, 11.8,1,1, 8.981, 10463.187, 433.053, 52742.449 23/09/15,21:26:33,08,10,1, 11.8,1,1, 8.981, 10463.197, 433.038, 52742.432 23/09/15,21:26:33,09,10,1, 11.8,1,1, 8.981, 10463.190, 433.041, 52742.416 23/09/15,21:26:33,10,10,1, 11.8,1,1, 8.981, 10463.186, 433.058, 52742.449 23/09/15,21:26:33,11,10,1, 11.8,1,1, 8.981, 10463.136, 433.019, 52742.369 23/09/15,21:26:33,12,10,1, 11.8,1,1, 8.981, 10463.110, 432.997, 52742.300 23/09/15,21:26:33,13,10,1, 11.8,1,1, 8.981, 10463.124, 432.995, 52742.302 23/09/15,21:26:33,14,10,1, 11.8,1,1, 8.981, 10463.108, 432.985, 52742.282 23/09/15,21:26:33,15,10,1, 11.8,1,1, 8.981, 10463.109, 433.006, 52742.283 23/09/15,21:26:33,16,10,1, 11.8,1,1, 8.981, 10463.097, 432.958, 52742.281 23/09/15,21:26:33,17,10,1, 11.8,1,1, 8.981, 10463.068, 432.953, 52742.216 23/09/15,21:26:33,18,10,1, 11.8,1,1, 8.981, 10463.056, 432.937, 52742.216 23/09/15,21:26:33,19,10,1, 11.8,1,1, 8.981, 10463.046, 432.931, 52742.189 23/09/15,21:26:34,00,10,1, 11.9,1,1, 8.984, 10463.040, 432.931, 52742.189 23/09/15,21:26:34,01,10,1, 11.9,1,1, 8.984, 10463.034, 432.910, 52742.158 23/09/15,21:26:34,02,10,1, 11.9,1,1, 8.984, 10463.039, 432.898, 52742.111 23/09/15,21:26:34,03,10,1, 11.9,1,1, 8.984, 10463.026, 432.868, 52742.089 23/09/15,21:26:34,04,10,1, 11.9,1,1, 8.984, 10463.003, 432.877, 52742.073 23/09/15,21:26:34,05,10,1, 11.9,1,1, 8.984, 10463.018, 432.896, 52742.067 23/09/15,21:26:34,06,10,1, 11.9,1,1, 8.984, 10462.978, 432.862, 52742.066 23/09/15,21:26:34,07,10,1, 11.9,1,1, 8.984, 10462.991, 432.847, 52742.024 23/09/15,21:26:34,08,10,1, 11.9,1,1, 8.984, 10462.997, 432.833, 52742.022 23/09/15,21:26:34,09,10,1, 11.9,1,1, 8.984, 10462.975, 432.829, 52741.984 23/09/15,21:26:34,10,10,1, 11.9,1,1, 8.984, 10462.961, 432.854, 52741.931 23/09/15,21:26:34,11,10,1, 11.9,1,1, 8.984, 10462.939, 432.815, 52741.926 23/09/15,21:26:34,12,10,1, 11.9,1,1, 8.984, 10462.947, 432.823, 52741.878 23/09/15,21:26:34,13,10,1, 11.9,1,1, 8.984, 10462.916, 432.824, 52741.920 23/09/15,21:26:34,14,10,1, 11.9,1,1, 8.984, 10462.928, 432.805, 52741.885 23/09/15,21:26:34,15,10,1, 11.9,1,1, 8.984, 10462.887, 432.797, 52741.864 23/09/15,21:26:34,16,10,1, 11.9,1,1, 8.984, 10462.889, 432.786, 52741.824 23/09/15,21:26:34,17,10,1, 11.9,1,1, 8.984, 10462.887, 432.781, 52741.823 23/09/15,21:26:34,18,10,1, 11.9,1,1, 8.984, 10462.859, 432.789, 52741.795 23/09/15,21:26:34,19,10,1, 11.9,1,1, 8.984, 10462.828, 432.746, 52741.757 23/09/15,21:26:35,00,10,1, 11.9,1,1, 8.982, 10462.823, 432.746, 52741.757 23/09/15,21:26:35,01,10,1, 11.9,1,1, 8.982, 10462.835, 432.734, 52741.694 23/09/15,21:26:35,02,10,1, 11.9,1,1, 8.982, 10462.844, 432.714, 52741.697 23/09/15,21:26:35,03,10,1, 11.9,1,1, 8.982, 10462.805, 432.690, 52741.682 23/09/15,21:26:35,04,10,1, 11.9,1,1, 8.982, 10462.824, 432.697, 52741.691 23/09/15,21:26:35,05,10,1, 11.9,1,1, 8.982, 10462.805, 432.691, 52741.638 23/09/15,21:26:35,06,10,1, 11.9,1,1, 8.982, 10462.781, 432.662, 52741.588 23/09/15,21:26:35,07,10,1, 11.9,1,1, 8.982, 10462.770, 432.648, 52741.593 23/09/15,21:26:35,08,10,1, 11.9,1,1, 8.982, 10462.748, 432.633, 52741.555 23/09/15,21:26:35,09,10,1, 11.9,1,1, 8.982, 10462.766, 432.639, 52741.535 23/09/15,21:26:35,10,10,1, 11.9,1,1, 8.982, 10462.738, 432.619, 52741.530 23/09/15,21:26:35,11,10,1, 11.9,1,1, 8.982, 10462.750, 432.613, 52741.511 23/09/15,21:26:35,12,10,1, 11.9,1,1, 8.982, 10462.711, 432.584, 52741.495 23/09/15,21:26:35,13,10,1, 11.9,1,1, 8.982, 10462.717, 432.575, 52741.448 23/09/15,21:26:35,14,10,1, 11.9,1,1, 8.982, 10462.722, 432.550, 52741.421 23/09/15,21:26:35,15,10,1, 11.9,1,1, 8.982, 10462.687, 432.523, 52741.414 23/09/15,21:26:35,16,10,1, 11.9,1,1, 8.982, 10462.680, 432.525, 52741.386 23/09/15,21:26:35,17,10,1, 11.9,1,1, 8.982, 10462.666, 432.489, 52741.354 23/09/15,21:26:35,18,10,1, 11.9,1,1, 8.982, 10462.684, 432.478, 52741.311 23/09/15,21:26:35,19,10,1, 11.9,1,1, 8.982, 10462.648, 432.471, 52741.254 23/09/15,21:26:36,00,10,1, 11.8,1,1, 8.981, 10462.648, 432.471, 52741.254 23/09/15,21:26:36,01,10,1, 11.8,1,1, 8.981, 10462.633, 432.432, 52741.234 23/09/15,21:26:36,02,10,1, 11.8,1,1, 8.981, 10462.627, 432.417, 52741.221 23/09/15,21:26:36,03,10,1, 11.8,1,1, 8.981, 10462.635, 432.401, 52741.224 23/09/15,21:26:36,04,10,1, 11.8,1,1, 8.981, 10462.637, 432.379, 52741.182 23/09/15,21:26:36,05,10,1, 11.8,1,1, 8.981, 10462.610, 432.363, 52741.116 23/09/15,21:26:36,06,10,1, 11.8,1,1, 8.981, 10462.621, 432.348, 52741.113 23/09/15,21:26:36,07,10,1, 11.8,1,1, 8.981, 10462.635, 432.333, 52741.225 23/09/15,21:26:36,08,10,1, 11.8,1,1, 8.981, 10462.573, 432.336, 52741.158 23/09/15,21:26:36,09,10,1, 11.8,1,1, 8.981, 10462.581, 432.296, 52741.102 23/09/15,21:26:36,10,10,1, 11.8,1,1, 8.981, 10462.573, 432.269, 52741.014 23/09/15,21:26:36,11,10,1, 11.8,1,1, 8.981, 10462.570, 432.259, 52740.973 23/09/15,21:26:36,12,10,1, 11.8,1,1, 8.981, 10462.562, 432.236, 52740.969 23/09/15,21:26:36,13,10,1, 11.8,1,1, 8.981, 10462.569, 432.218, 52740.944 23/09/15,21:26:36,14,10,1, 11.8,1,1, 8.981, 10462.549, 432.174, 52740.935 23/09/15,21:26:36,15,10,1, 11.8,1,1, 8.981, 10462.543, 432.148, 52740.905 23/09/15,21:26:36,16,10,1, 11.8,1,1, 8.981, 10462.516, 432.164, 52740.861 23/09/15,21:26:36,17,10,1, 11.8,1,1, 8.981, 10462.554, 432.129, 52740.863 23/09/15,21:26:36,18,10,1, 11.8,1,1, 8.981, 10462.534, 432.117, 52740.843 23/09/15,21:26:36,19,10,1, 11.8,1,1, 8.981, 10462.525, 432.110, 52740.822 23/09/15,21:26:37,00,10,1, 11.8,1,1, 8.983, 10462.523, 432.110, 52740.822 23/09/15,21:26:37,01,10,1, 11.8,1,1, 8.983, 10462.517, 432.089, 52740.780 23/09/15,21:26:37,02,10,1, 11.8,1,1, 8.983, 10462.512, 432.089, 52740.759 23/09/15,21:26:37,03,10,1, 11.8,1,1, 8.983, 10462.521, 432.056, 52740.760 23/09/15,21:26:37,04,10,1, 11.8,1,1, 8.983, 10462.474, 432.055, 52740.702 23/09/15,21:26:37,05,10,1, 11.8,1,1, 8.983, 10462.499, 432.037, 52740.705 23/09/15,21:26:37,06,10,1, 11.8,1,1, 8.983, 10462.489, 432.018, 52740.682 23/09/15,21:26:37,07,10,1, 11.8,1,1, 8.983, 10462.461, 431.997, 52740.653 23/09/15,21:26:37,08,10,1, 11.8,1,1, 8.983, 10462.467, 432.009, 52740.655 23/09/15,21:26:37,09,10,1, 11.8,1,1, 8.983, 10462.461, 431.995, 52740.632 23/09/15,21:26:37,10,10,1, 11.8,1,1, 8.983, 10462.447, 431.992, 52740.624 23/09/15,21:26:37,11,10,1, 11.8,1,1, 8.983, 10462.454, 431.985, 52740.571 23/09/15,21:26:37,12,10,1, 11.8,1,1, 8.983, 10462.457, 431.954, 52740.545 23/09/15,21:26:37,13,10,1, 11.8,1,1, 8.983, 10462.445, 431.939, 52740.510 23/09/15,21:26:37,14,10,1, 11.8,1,1, 8.983, 10462.444, 431.941, 52740.491 23/09/15,21:26:37,15,10,1, 11.8,1,1, 8.983, 10462.450, 431.931, 52740.524 23/09/15,21:26:37,16,10,1, 11.8,1,1, 8.983, 10462.434, 431.930, 52740.478 23/09/15,21:26:37,17,10,1, 11.8,1,1, 8.983, 10462.423, 431.908, 52740.489 23/09/15,21:26:37,18,10,1, 11.8,1,1, 8.983, 10462.415, 431.903, 52740.450 23/09/15,21:26:37,19,10,1, 11.8,1,1, 8.983, 10462.412, 431.894, 52740.395 23/09/15,21:26:38,00,10,1, 11.9,1,1, 8.980, 10462.406, 431.894, 52740.395 23/09/15,21:26:38,01,10,1, 11.9,1,1, 8.980, 10462.401, 431.848, 52740.378 23/09/15,21:26:38,02,10,1, 11.9,1,1, 8.980, 10462.384, 431.844, 52740.354 23/09/15,21:26:38,03,10,1, 11.9,1,1, 8.980, 10462.390, 431.831, 52740.289 23/09/15,21:26:38,04,10,1, 11.9,1,1, 8.980, 10462.384, 431.801, 52740.329 23/09/15,21:26:38,05,10,1, 11.9,1,1, 8.980, 10462.373, 431.813, 52740.306 23/09/15,21:26:38,06,10,1, 11.9,1,1, 8.980, 10462.386, 431.810, 52740.260 23/09/15,21:26:38,07,10,1, 11.9,1,1, 8.980, 10462.383, 431.764, 52740.262 23/09/15,21:26:38,08,10,1, 11.9,1,1, 8.980, 10462.350, 431.769, 52740.185 23/09/15,21:26:38,09,10,1, 11.9,1,1, 8.980, 10462.341, 431.766, 52740.191 23/09/15,21:26:38,10,10,1, 11.9,1,1, 8.980, 10462.336, 431.740, 52740.150 23/09/15,21:26:38,11,10,1, 11.9,1,1, 8.980, 10462.321, 431.718, 52740.114 23/09/15,21:26:38,12,10,1, 11.9,1,1, 8.980, 10462.338, 431.724, 52740.118 23/09/15,21:26:38,13,10,1, 11.9,1,1, 8.980, 10462.310, 431.693, 52740.104 23/09/15,21:26:38,14,10,1, 11.9,1,1, 8.980, 10462.338, 431.682, 52740.117 23/09/15,21:26:38,15,10,1, 11.9,1,1, 8.980, 10462.313, 431.657, 52740.055 23/09/15,21:26:38,16,10,1, 11.9,1,1, 8.980, 10462.312, 431.658, 52740.081 23/09/15,21:26:38,17,10,1, 11.9,1,1, 8.980, 10462.294, 431.642, 52740.009 23/09/15,21:26:38,18,10,1, 11.9,1,1, 8.980, 10462.295, 431.620, 52739.973 23/09/15,21:26:38,19,10,1, 11.9,1,1, 8.980, 10462.287, 431.606, 52739.982 23/09/15,21:26:39,00,10,1, 11.9,1,1, 8.979, 10462.281, 431.606, 52739.982 23/09/15,21:26:39,01,10,1, 11.9,1,1, 8.979, 10462.254, 431.563, 52739.971 23/09/15,21:26:39,02,10,1, 11.9,1,1, 8.979, 10462.243, 431.556, 52739.953 23/09/15,21:26:39,03,10,1, 11.9,1,1, 8.979, 10462.255, 431.541, 52739.943 23/09/15,21:26:39,04,10,1, 11.9,1,1, 8.979, 10462.213, 431.533, 52739.908 23/09/15,21:26:39,05,10,1, 11.9,1,1, 8.979, 10462.206, 431.508, 52739.867 23/09/15,21:26:39,06,10,1, 11.9,1,1, 8.979, 10462.247, 431.489, 52739.682 23/09/15,21:26:39,07,10,1, 11.9,1,1, 8.979, 10462.170, 431.502, 52739.863 23/09/15,21:26:39,08,10,1, 11.9,1,1, 8.979, 10462.190, 431.466, 52739.653 23/09/15,21:26:39,09,10,1, 11.9,1,1, 8.979, 10462.148, 431.461, 52739.850 23/09/15,21:26:39,10,10,1, 11.9,1,1, 8.979, 10462.162, 431.450, 52739.808 23/09/15,21:26:39,11,10,1, 11.9,1,1, 8.979, 10462.185, 431.460, 52739.792 23/09/15,21:26:39,12,10,1, 11.9,1,1, 8.979, 10462.178, 431.471, 52739.743 23/09/15,21:26:39,13,10,1, 11.9,1,1, 8.979, 10462.138, 431.432, 52739.707 23/09/15,21:26:39,14,10,1, 11.9,1,1, 8.979, 10462.137, 431.416, 52739.633 23/09/15,21:26:39,15,10,1, 11.9,1,1, 8.979, 10462.120, 431.419, 52739.644 23/09/15,21:26:39,16,10,1, 11.9,1,1, 8.979, 10462.147, 431.409, 52739.497 23/09/15,21:26:39,17,10,1, 11.9,1,1, 8.979, 10462.103, 431.389, 52739.570 23/09/15,21:26:39,18,10,1, 11.9,1,1, 8.979, 10462.090, 431.377, 52739.586 23/09/15,21:26:39,19,10,1, 11.9,1,1, 8.979, 10462.083, 431.387, 52739.563 23/09/15,21:26:40,00,10,1, 11.9,1,1, 8.982, 10462.080, 431.387, 52739.563 23/09/15,21:26:40,01,10,1, 11.9,1,1, 8.982, 10462.091, 431.403, 52739.570 23/09/15,21:26:40,02,10,1, 11.9,1,1, 8.982, 10462.087, 431.361, 52739.551 23/09/15,21:26:40,03,10,1, 11.9,1,1, 8.982, 10462.073, 431.349, 52739.497 23/09/15,21:26:40,04,10,1, 11.9,1,1, 8.982, 10462.045, 431.338, 52739.500 23/09/15,21:26:40,05,10,1, 11.9,1,1, 8.982, 10462.058, 431.362, 52739.475 23/09/15,21:26:40,06,10,1, 11.9,1,1, 8.982, 10462.047, 431.335, 52739.424 23/09/15,21:26:40,07,10,1, 11.9,1,1, 8.982, 10462.056, 431.330, 52739.403 23/09/15,21:26:40,08,10,1, 11.9,1,1, 8.982, 10462.034, 431.325, 52739.418 23/09/15,21:26:40,09,10,1, 11.9,1,1, 8.982, 10462.010, 431.300, 52739.413 23/09/15,21:26:40,10,10,1, 11.9,1,1, 8.982, 10462.033, 431.320, 52739.373 23/09/15,21:26:40,11,10,1, 11.9,1,1, 8.982, 10462.018, 431.290, 52739.333 23/09/15,21:26:40,12,10,1, 11.9,1,1, 8.982, 10462.002, 431.313, 52739.309 23/09/15,21:26:40,13,10,1, 11.9,1,1, 8.982, 10461.982, 431.309, 52739.293 23/09/15,21:26:40,14,10,1, 11.9,1,1, 8.982, 10461.977, 431.301, 52739.272 23/09/15,21:26:40,15,10,1, 11.9,1,1, 8.982, 10461.982, 431.291, 52739.276 23/09/15,21:26:40,16,10,1, 11.9,1,1, 8.982, 10461.972, 431.292, 52739.223 23/09/15,21:26:40,17,10,1, 11.9,1,1, 8.982, 10461.955, 431.282, 52739.252 23/09/15,21:26:40,18,10,1, 11.9,1,1, 8.982, 10461.944, 431.284, 52739.234 23/09/15,21:26:40,19,10,1, 11.9,1,1, 8.982, 10461.964, 431.268, 52739.206 23/09/15,21:26:41,00,10,1, 11.9,1,1, 8.981, 10461.963, 431.268, 52739.206 23/09/15,21:26:41,01,10,1, 11.9,1,1, 8.981, 10461.934, 431.270, 52739.166 23/09/15,21:26:41,02,10,1, 11.9,1,1, 8.981, 10461.923, 431.278, 52739.159 23/09/15,21:26:41,03,10,1, 11.9,1,1, 8.981, 10461.939, 431.283, 52739.144 23/09/15,21:26:41,04,10,1, 11.9,1,1, 8.981, 10461.904, 431.266, 52739.116 23/09/15,21:26:41,05,10,1, 11.9,1,1, 8.981, 10461.925, 431.292, 52739.101 23/09/15,21:26:41,06,10,1, 11.9,1,1, 8.981, 10461.922, 431.271, 52739.089 23/09/15,21:26:41,07,10,1, 11.9,1,1, 8.981, 10461.918, 431.250, 52739.063 23/09/15,21:26:41,08,10,1, 11.9,1,1, 8.981, 10461.939, 431.260, 52739.046 23/09/15,21:26:41,09,10,1, 11.9,1,1, 8.981, 10461.914, 431.264, 52739.012 23/09/15,21:26:41,10,10,1, 11.9,1,1, 8.981, 10461.913, 431.266, 52739.025 23/09/15,21:26:41,11,10,1, 11.9,1,1, 8.981, 10461.907, 431.245, 52738.996 23/09/15,21:26:41,12,10,1, 11.9,1,1, 8.981, 10461.921, 431.238, 52738.990 23/09/15,21:26:41,13,10,1, 11.9,1,1, 8.981, 10461.900, 431.243, 52738.933 23/09/15,21:26:41,14,10,1, 11.9,1,1, 8.981, 10461.894, 431.248, 52738.915 23/09/15,21:26:41,15,10,1, 11.9,1,1, 8.981, 10461.899, 431.230, 52738.905 23/09/15,21:26:41,16,10,1, 11.9,1,1, 8.981, 10461.873, 431.208, 52738.947 23/09/15,21:26:41,17,10,1, 11.9,1,1, 8.981, 10461.873, 431.203, 52738.896 23/09/15,21:26:41,18,10,1, 11.9,1,1, 8.981, 10461.871, 431.194, 52738.884 23/09/15,21:26:41,19,10,1, 11.9,1,1, 8.981, 10461.841, 431.192, 52738.816 23/09/15,21:26:42,00,10,1, 11.9,1,1, 8.978, 10461.838, 431.192, 52738.816 23/09/15,21:26:42,01,10,1, 11.9,1,1, 8.978, 10461.830, 431.179, 52738.812 23/09/15,21:26:42,02,10,1, 11.9,1,1, 8.978, 10461.840, 431.190, 52738.772 23/09/15,21:26:42,03,10,1, 11.9,1,1, 8.978, 10461.851, 431.170, 52738.808 23/09/15,21:26:42,04,10,1, 11.9,1,1, 8.978, 10461.846, 431.149, 52738.764 23/09/15,21:26:42,05,10,1, 11.9,1,1, 8.978, 10461.823, 431.123, 52738.709 23/09/15,21:26:42,06,10,1, 11.9,1,1, 8.978, 10461.825, 431.144, 52738.722 23/09/15,21:26:42,07,10,1, 11.9,1,1, 8.978, 10461.830, 431.115, 52738.719 23/09/15,21:26:42,08,10,1, 11.9,1,1, 8.978, 10461.805, 431.115, 52738.678 23/09/15,21:26:42,09,10,1, 11.9,1,1, 8.978, 10461.794, 431.111, 52738.663 23/09/15,21:26:42,10,10,1, 11.9,1,1, 8.978, 10461.814, 431.105, 52738.675 23/09/15,21:26:42,11,10,1, 11.9,1,1, 8.978, 10461.794, 431.075, 52738.614 23/09/15,21:26:42,12,10,1, 11.9,1,1, 8.978, 10461.789, 431.058, 52738.583 23/09/15,21:26:42,13,10,1, 11.9,1,1, 8.978, 10461.789, 431.079, 52738.592 23/09/15,21:26:42,14,10,1, 11.9,1,1, 8.978, 10461.794, 431.065, 52738.550 23/09/15,21:26:42,15,10,1, 11.9,1,1, 8.978, 10461.769, 431.049, 52738.520 23/09/15,21:26:42,16,10,1, 11.9,1,1, 8.978, 10461.738, 431.024, 52738.492 23/09/15,21:26:42,17,10,1, 11.9,1,1, 8.978, 10461.768, 431.034, 52738.482 23/09/15,21:26:42,18,10,1, 11.9,1,1, 8.978, 10461.747, 430.999, 52738.429 23/09/15,21:26:42,19,10,1, 11.9,1,1, 8.978, 10461.743, 431.023, 52738.432 23/09/15,21:26:43,00,10,1, 11.9,1,1, 8.978, 10461.738, 431.023, 52738.432 23/09/15,21:26:43,01,10,1, 11.9,1,1, 8.978, 10461.742, 431.005, 52738.439 23/09/15,21:26:43,02,10,1, 11.9,1,1, 8.978, 10461.716, 430.990, 52738.422 23/09/15,21:26:43,03,10,1, 11.9,1,1, 8.978, 10461.735, 430.987, 52738.439 23/09/15,21:26:43,04,10,1, 11.9,1,1, 8.978, 10461.707, 430.970, 52738.385 23/09/15,21:26:43,05,10,1, 11.9,1,1, 8.978, 10461.733, 430.947, 52738.351 23/09/15,21:26:43,06,10,1, 11.9,1,1, 8.978, 10461.709, 430.939, 52738.324 23/09/15,21:26:43,07,10,1, 11.9,1,1, 8.978, 10461.715, 430.944, 52738.302 23/09/15,21:26:43,08,10,1, 11.9,1,1, 8.978, 10461.723, 430.946, 52738.338 23/09/15,21:26:43,09,10,1, 11.9,1,1, 8.978, 10461.696, 430.944, 52738.301 23/09/15,21:26:43,10,10,1, 11.9,1,1, 8.978, 10461.718, 430.918, 52738.300 23/09/15,21:26:43,11,10,1, 11.9,1,1, 8.978, 10461.717, 430.915, 52738.277 23/09/15,21:26:43,12,10,1, 11.9,1,1, 8.978, 10461.699, 430.895, 52738.229 23/09/15,21:26:43,13,10,1, 11.9,1,1, 8.978, 10461.702, 430.884, 52738.246 23/09/15,21:26:43,14,10,1, 11.9,1,1, 8.978, 10461.689, 430.866, 52738.160 23/09/15,21:26:43,15,10,1, 11.9,1,1, 8.978, 10461.712, 430.858, 52738.138 23/09/15,21:26:43,16,10,1, 11.9,1,1, 8.978, 10461.720, 430.871, 52738.153 23/09/15,21:26:43,17,10,1, 11.9,1,1, 8.978, 10461.732, 430.867, 52738.155 23/09/15,21:26:43,18,10,1, 11.9,1,1, 8.978, 10461.733, 430.859, 52738.149 23/09/15,21:26:43,19,10,1, 11.9,1,1, 8.978, 10461.720, 430.828, 52738.095 23/09/15,21:26:44,00,10,1, 11.8,1,1, 8.977, 10461.713, 430.828, 52738.095 23/09/15,21:26:44,01,10,1, 11.8,1,1, 8.977, 10461.754, 430.824, 52738.085 23/09/15,21:26:44,02,10,1, 11.8,1,1, 8.977, 10461.734, 430.801, 52738.074 23/09/15,21:26:44,03,10,1, 11.8,1,1, 8.977, 10461.747, 430.800, 52738.005 23/09/15,21:26:44,04,10,1, 11.8,1,1, 8.977, 10461.748, 430.790, 52738.012 23/09/15,21:26:44,05,10,1, 11.8,1,1, 8.977, 10461.723, 430.773, 52738.003 23/09/15,21:26:44,06,10,1, 11.8,1,1, 8.977, 10461.751, 430.764, 52737.963 23/09/15,21:26:44,07,10,1, 11.8,1,1, 8.977, 10461.782, 430.739, 52737.935 23/09/15,21:26:44,08,10,1, 11.8,1,1, 8.977, 10461.766, 430.724, 52737.902 23/09/15,21:26:44,09,10,1, 11.8,1,1, 8.977, 10461.765, 430.744, 52737.937 23/09/15,21:26:44,10,10,1, 11.8,1,1, 8.977, 10461.763, 430.731, 52737.909 23/09/15,21:26:44,11,10,1, 11.8,1,1, 8.977, 10461.778, 430.708, 52737.901 23/09/15,21:26:44,12,10,1, 11.8,1,1, 8.977, 10461.786, 430.734, 52737.886 23/09/15,21:26:44,13,10,1, 11.8,1,1, 8.977, 10461.801, 430.718, 52737.821 23/09/15,21:26:44,14,10,1, 11.8,1,1, 8.977, 10461.808, 430.690, 52737.796 23/09/15,21:26:44,15,10,1, 11.8,1,1, 8.977, 10461.811, 430.676, 52737.803 23/09/15,21:26:44,16,10,1, 11.8,1,1, 8.977, 10461.824, 430.665, 52737.780 23/09/15,21:26:44,17,10,1, 11.8,1,1, 8.977, 10461.809, 430.689, 52737.832 23/09/15,21:26:44,18,10,1, 11.8,1,1, 8.977, 10461.820, 430.676, 52737.797 23/09/15,21:26:44,19,10,1, 11.8,1,1, 8.977, 10461.828, 430.689, 52737.752 23/09/15,21:26:45,00,10,1, 11.8,1,1, 8.981, 10461.822, 430.689, 52737.752 23/09/15,21:26:45,01,10,1, 11.8,1,1, 8.981, 10461.847, 430.659, 52737.737 23/09/15,21:26:45,02,10,1, 11.8,1,1, 8.981, 10461.845, 430.650, 52737.701 23/09/15,21:26:45,03,10,1, 11.8,1,1, 8.981, 10461.858, 430.642, 52737.659 23/09/15,21:26:45,04,10,1, 11.8,1,1, 8.981, 10461.868, 430.615, 52737.675 23/09/15,21:26:45,05,10,1, 11.8,1,1, 8.981, 10461.870, 430.610, 52737.653 23/09/15,21:26:45,06,10,1, 11.8,1,1, 8.981, 10461.893, 430.617, 52737.602 23/09/15,21:26:45,07,10,1, 11.8,1,1, 8.981, 10461.857, 430.606, 52737.595 23/09/15,21:26:45,08,10,1, 11.8,1,1, 8.981, 10461.859, 430.612, 52737.577 23/09/15,21:26:45,09,10,1, 11.8,1,1, 8.981, 10461.881, 430.595, 52737.560 23/09/15,21:26:45,10,10,1, 11.8,1,1, 8.981, 10461.863, 430.579, 52737.535 23/09/15,21:26:45,11,10,1, 11.8,1,1, 8.981, 10461.891, 430.592, 52737.524 23/09/15,21:26:45,12,10,1, 11.8,1,1, 8.981, 10461.883, 430.556, 52737.515 23/09/15,21:26:45,13,10,1, 11.8,1,1, 8.981, 10461.923, 430.587, 52737.490 23/09/15,21:26:45,14,10,1, 11.8,1,1, 8.981, 10461.916, 430.546, 52737.478 23/09/15,21:26:45,15,10,1, 11.8,1,1, 8.981, 10461.939, 430.557, 52737.469 23/09/15,21:26:45,16,10,1, 11.8,1,1, 8.981, 10461.918, 430.553, 52737.432 23/09/15,21:26:45,17,10,1, 11.8,1,1, 8.981, 10461.936, 430.523, 52737.425 23/09/15,21:26:45,18,10,1, 11.8,1,1, 8.981, 10461.958, 430.517, 52737.412 23/09/15,21:26:45,19,10,1, 11.8,1,1, 8.981, 10461.950, 430.520, 52737.380 23/09/15,21:26:46,00,10,1, 11.9,1,1, 8.981, 10461.947, 430.520, 52737.380 23/09/15,21:26:46,01,10,1, 11.9,1,1, 8.981, 10461.978, 430.522, 52737.368 23/09/15,21:26:46,02,10,1, 11.9,1,1, 8.981, 10461.992, 430.535, 52737.527 23/09/15,21:26:46,03,10,1, 11.9,1,1, 8.981, 10461.999, 430.498, 52737.257 23/09/15,21:26:46,04,10,1, 11.9,1,1, 8.981, 10461.978, 430.509, 52737.356 23/09/15,21:26:46,05,10,1, 11.9,1,1, 8.981, 10461.968, 430.499, 52737.213 23/09/15,21:26:46,06,10,1, 11.9,1,1, 8.981, 10461.991, 430.489, 52737.270 23/09/15,21:26:46,07,10,1, 11.9,1,1, 8.981, 10461.994, 430.488, 52737.211 23/09/15,21:26:46,08,10,1, 11.9,1,1, 8.981, 10461.982, 430.492, 52737.213 23/09/15,21:26:46,09,10,1, 11.9,1,1, 8.981, 10462.005, 430.480, 52737.210 23/09/15,21:26:46,10,10,1, 11.9,1,1, 8.981, 10462.026, 430.457, 52737.195 23/09/15,21:26:46,11,10,1, 11.9,1,1, 8.981, 10462.031, 430.473, 52737.156 23/09/15,21:26:46,12,10,1, 11.9,1,1, 8.981, 10462.060, 430.465, 52737.172 23/09/15,21:26:46,13,10,1, 11.9,1,1, 8.981, 10462.059, 430.460, 52737.136 23/09/15,21:26:46,14,10,1, 11.9,1,1, 8.981, 10462.026, 430.447, 52737.114 23/09/15,21:26:46,15,10,1, 11.9,1,1, 8.981, 10462.079, 430.456, 52737.079 23/09/15,21:26:46,16,10,1, 11.9,1,1, 8.981, 10462.076, 430.455, 52737.067 23/09/15,21:26:46,17,10,1, 11.9,1,1, 8.981, 10462.063, 430.452, 52737.097 23/09/15,21:26:46,18,10,1, 11.9,1,1, 8.981, 10462.083, 430.428, 52737.073 23/09/15,21:26:46,19,10,1, 11.9,1,1, 8.981, 10462.102, 430.405, 52737.082 23/09/15,21:26:47,00,10,1, 11.9,1,1, 8.978, 10462.097, 430.405, 52737.082 23/09/15,21:26:47,01,10,1, 11.9,1,1, 8.978, 10462.101, 430.409, 52737.101 23/09/15,21:26:47,02,10,1, 11.9,1,1, 8.978, 10462.144, 430.410, 52737.071 23/09/15,21:26:47,03,10,1, 11.9,1,1, 8.978, 10462.110, 430.401, 52737.024 23/09/15,21:26:47,04,10,1, 11.9,1,1, 8.978, 10462.124, 430.396, 52736.980 23/09/15,21:26:47,05,10,1, 11.9,1,1, 8.978, 10462.127, 430.388, 52736.968 23/09/15,21:26:47,06,10,1, 11.9,1,1, 8.978, 10462.146, 430.366, 52736.929 23/09/15,21:26:47,07,10,1, 11.9,1,1, 8.978, 10462.154, 430.371, 52736.909 23/09/15,21:26:47,08,10,1, 11.9,1,1, 8.978, 10462.158, 430.350, 52736.914 23/09/15,21:26:47,09,10,1, 11.9,1,1, 8.978, 10462.170, 430.375, 52736.896 23/09/15,21:26:47,10,10,1, 11.9,1,1, 8.978, 10462.140, 430.369, 52736.876 23/09/15,21:26:47,11,10,1, 11.9,1,1, 8.978, 10462.189, 430.345, 52736.838 23/09/15,21:26:47,12,10,1, 11.9,1,1, 8.978, 10462.127, 430.340, 52736.610 23/09/15,21:26:47,13,10,1, 11.9,1,1, 8.978, 10462.128, 430.349, 52736.873 23/09/15,21:26:47,14,10,1, 11.9,1,1, 8.978, 10462.177, 430.327, 52736.877 23/09/15,21:26:47,15,10,1, 11.9,1,1, 8.978, 10462.188, 430.334, 52736.844 23/09/15,21:26:47,16,10,1, 11.9,1,1, 8.978, 10462.185, 430.346, 52736.793 23/09/15,21:26:47,17,10,1, 11.9,1,1, 8.978, 10462.214, 430.338, 52736.795 23/09/15,21:26:47,18,10,1, 11.9,1,1, 8.978, 10462.225, 430.327, 52736.791 23/09/15,21:26:47,19,10,1, 11.9,1,1, 8.978, 10462.220, 430.314, 52736.769 23/09/15,21:26:48,00,10,1, 11.9,1,1, 8.980, 10462.214, 430.314, 52736.769 23/09/15,21:26:48,01,10,1, 11.9,1,1, 8.980, 10462.215, 430.308, 52736.674 23/09/15,21:26:48,02,10,1, 11.9,1,1, 8.980, 10462.214, 430.306, 52736.666 23/09/15,21:26:48,03,10,1, 11.9,1,1, 8.980, 10462.222, 430.275, 52736.677 23/09/15,21:26:48,04,10,1, 11.9,1,1, 8.980, 10462.234, 430.300, 52736.646 23/09/15,21:26:48,05,10,1, 11.9,1,1, 8.980, 10462.229, 430.302, 52736.655 23/09/15,21:26:48,06,10,1, 11.9,1,1, 8.980, 10462.218, 430.287, 52736.646 23/09/15,21:26:48,07,10,1, 11.9,1,1, 8.980, 10462.231, 430.293, 52736.637 23/09/15,21:26:48,08,10,1, 11.9,1,1, 8.980, 10462.252, 430.262, 52736.572 23/09/15,21:26:48,09,10,1, 11.9,1,1, 8.980, 10462.257, 430.279, 52736.661 23/09/15,21:26:48,10,10,1, 11.9,1,1, 8.980, 10462.258, 430.269, 52736.494 23/09/15,21:26:48,11,10,1, 11.9,1,1, 8.980, 10462.231, 430.280, 52736.537 23/09/15,21:26:48,12,10,1, 11.9,1,1, 8.980, 10462.256, 430.287, 52736.517 23/09/15,21:26:48,13,10,1, 11.9,1,1, 8.980, 10462.267, 430.263, 52736.451 23/09/15,21:26:48,14,10,1, 11.9,1,1, 8.980, 10462.278, 430.276, 52736.514 23/09/15,21:26:48,15,10,1, 11.9,1,1, 8.980, 10462.268, 430.278, 52736.485 23/09/15,21:26:48,16,10,1, 11.9,1,1, 8.980, 10462.281, 430.283, 52736.497 23/09/15,21:26:48,17,10,1, 11.9,1,1, 8.980, 10462.239, 430.281, 52736.467 23/09/15,21:26:48,18,10,1, 11.9,1,1, 8.980, 10462.310, 430.275, 52736.441 23/09/15,21:26:48,19,10,1, 11.9,1,1, 8.980, 10462.296, 430.276, 52736.412 23/09/15,21:26:49,00,10,1, 11.8,1,1, 8.980, 10462.289, 430.276, 52736.412 23/09/15,21:26:49,01,10,1, 11.8,1,1, 8.980, 10462.294, 430.289, 52736.408 23/09/15,21:26:49,02,10,1, 11.8,1,1, 8.980, 10462.305, 430.290, 52736.384 23/09/15,21:26:49,03,10,1, 11.8,1,1, 8.980, 10462.315, 430.292, 52736.385 23/09/15,21:26:49,04,10,1, 11.8,1,1, 8.980, 10462.332, 430.303, 52736.373 23/09/15,21:26:49,05,10,1, 11.8,1,1, 8.980, 10462.340, 430.270, 52736.337 23/09/15,21:26:49,06,10,1, 11.8,1,1, 8.980, 10462.355, 430.276, 52736.342 23/09/15,21:26:49,07,10,1, 11.8,1,1, 8.980, 10462.350, 430.290, 52736.299 23/09/15,21:26:49,08,10,1, 11.8,1,1, 8.980, 10462.367, 430.274, 52736.315 23/09/15,21:26:49,09,10,1, 11.8,1,1, 8.980, 10462.388, 430.257, 52736.278 23/09/15,21:26:49,10,10,1, 11.8,1,1, 8.980, 10462.386, 430.280, 52736.289 23/09/15,21:26:49,11,10,1, 11.8,1,1, 8.980, 10462.415, 430.268, 52736.261 23/09/15,21:26:49,12,10,1, 11.8,1,1, 8.980, 10462.417, 430.255, 52736.224 23/09/15,21:26:49,13,10,1, 11.8,1,1, 8.980, 10462.410, 430.270, 52736.212 23/09/15,21:26:49,14,10,1, 11.8,1,1, 8.980, 10462.446, 430.271, 52736.223 23/09/15,21:26:49,15,10,1, 11.8,1,1, 8.980, 10462.475, 430.269, 52736.202 23/09/15,21:26:49,16,10,1, 11.8,1,1, 8.980, 10462.456, 430.256, 52736.178 23/09/15,21:26:49,17,10,1, 11.8,1,1, 8.980, 10462.477, 430.240, 52736.140 23/09/15,21:26:49,18,10,1, 11.8,1,1, 8.980, 10462.522, 430.226, 52735.946 23/09/15,21:26:49,19,10,1, 11.8,1,1, 8.980, 10462.539, 430.235, 52736.118 23/09/15,21:26:50,00,10,1, 11.9,1,1, 8.977, 10462.531, 430.235, 52736.118 23/09/15,21:26:50,01,10,1, 11.9,1,1, 8.977, 10462.549, 430.222, 52736.100 23/09/15,21:26:50,02,10,1, 11.9,1,1, 8.977, 10462.536, 430.250, 52736.118 23/09/15,21:26:50,03,10,1, 11.9,1,1, 8.977, 10462.539, 430.220, 52736.113 23/09/15,21:26:50,04,10,1, 11.9,1,1, 8.977, 10462.542, 430.242, 52736.310 23/09/15,21:26:50,05,10,1, 11.9,1,1, 8.977, 10462.609, 430.213, 52736.006 23/09/15,21:26:50,06,10,1, 11.9,1,1, 8.977, 10462.612, 430.217, 52735.958 23/09/15,21:26:50,07,10,1, 11.9,1,1, 8.977, 10462.634, 430.207, 52735.938 23/09/15,21:26:50,08,10,1, 11.9,1,1, 8.977, 10462.631, 430.203, 52735.961 23/09/15,21:26:50,09,10,1, 11.9,1,1, 8.977, 10462.641, 430.223, 52736.012 23/09/15,21:26:50,10,10,1, 11.9,1,1, 8.977, 10462.697, 430.190, 52735.769 23/09/15,21:26:50,11,10,1, 11.9,1,1, 8.977, 10462.677, 430.221, 52735.903 23/09/15,21:26:50,12,10,1, 11.9,1,1, 8.977, 10462.694, 430.212, 52735.874 23/09/15,21:26:50,13,10,1, 11.9,1,1, 8.977, 10462.697, 430.174, 52735.853 23/09/15,21:26:50,14,10,1, 11.9,1,1, 8.977, 10462.739, 430.211, 52735.866 23/09/15,21:26:50,15,10,1, 11.9,1,1, 8.977, 10462.749, 430.184, 52735.875 23/09/15,21:26:50,16,10,1, 11.9,1,1, 8.977, 10462.777, 430.207, 52735.844 23/09/15,21:26:50,17,10,1, 11.9,1,1, 8.977, 10462.787, 430.199, 52735.815 23/09/15,21:26:50,18,10,1, 11.9,1,1, 8.977, 10462.799, 430.183, 52735.810 23/09/15,21:26:50,19,10,1, 11.9,1,1, 8.977, 10462.831, 430.197, 52735.795 23/09/15,21:26:51,00,10,1, 11.8,1,1, 8.976, 10462.831, 430.197, 52735.795 23/09/15,21:26:51,01,10,1, 11.8,1,1, 8.976, 10462.904, 430.229, 52735.816 23/09/15,21:26:51,02,10,1, 11.8,1,1, 8.976, 10462.924, 430.205, 52735.782 23/09/15,21:26:51,03,10,1, 11.8,1,1, 8.976, 10462.936, 430.216, 52735.754 23/09/15,21:26:51,04,10,1, 11.8,1,1, 8.976, 10462.950, 430.220, 52735.716 23/09/15,21:26:51,05,10,1, 11.8,1,1, 8.976, 10462.994, 430.199, 52735.719 23/09/15,21:26:51,06,10,1, 11.8,1,1, 8.976, 10463.016, 430.213, 52735.670 23/09/15,21:26:51,07,10,1, 11.8,1,1, 8.976, 10463.037, 430.196, 52735.678 23/09/15,21:26:51,08,10,1, 11.8,1,1, 8.976, 10463.093, 430.218, 52735.678 23/09/15,21:26:51,09,10,1, 11.8,1,1, 8.976, 10463.096, 430.239, 52735.649 23/09/15,21:26:51,10,10,1, 11.8,1,1, 8.976, 10463.144, 430.224, 52735.677 23/09/15,21:26:51,11,10,1, 11.8,1,1, 8.976, 10463.168, 430.235, 52735.629 23/09/15,21:26:51,12,10,1, 11.8,1,1, 8.976, 10463.202, 430.220, 52735.616 23/09/15,21:26:51,13,10,1, 11.8,1,1, 8.976, 10463.232, 430.229, 52735.593 23/09/15,21:26:51,14,10,1, 11.8,1,1, 8.976, 10463.285, 430.230, 52735.603 23/09/15,21:26:51,15,10,1, 11.8,1,1, 8.976, 10463.328, 430.239, 52735.565 23/09/15,21:26:51,16,10,1, 11.8,1,1, 8.976, 10463.352, 430.223, 52735.544 23/09/15,21:26:51,17,10,1, 11.8,1,1, 8.976, 10463.372, 430.229, 52735.548 23/09/15,21:26:51,18,10,1, 11.8,1,1, 8.976, 10463.418, 430.242, 52735.531 23/09/15,21:26:51,19,10,1, 11.8,1,1, 8.976, 10463.436, 430.229, 52735.544 23/09/15,21:26:52,00,10,1, 11.9,1,1, 8.978, 10463.432, 430.229, 52735.544 23/09/15,21:26:52,01,10,1, 11.9,1,1, 8.978, 10463.522, 430.230, 52735.484 23/09/15,21:26:52,02,10,1, 11.9,1,1, 8.978, 10463.531, 430.241, 52735.477 23/09/15,21:26:52,03,10,1, 11.9,1,1, 8.978, 10463.594, 430.254, 52735.465 23/09/15,21:26:52,04,10,1, 11.9,1,1, 8.978, 10463.623, 430.234, 52735.479 23/09/15,21:26:52,05,10,1, 11.9,1,1, 8.978, 10463.648, 430.241, 52735.477 23/09/15,21:26:52,06,10,1, 11.9,1,1, 8.978, 10463.703, 430.256, 52735.458 23/09/15,21:26:52,07,10,1, 11.9,1,1, 8.978, 10463.735, 430.253, 52735.412 23/09/15,21:26:52,08,10,1, 11.9,1,1, 8.978, 10463.763, 430.229, 52735.377 23/09/15,21:26:52,09,10,1, 11.9,1,1, 8.978, 10463.806, 430.264, 52735.364 23/09/15,21:26:52,10,10,1, 11.9,1,1, 8.978, 10463.822, 430.223, 52735.377 23/09/15,21:26:52,11,10,1, 11.9,1,1, 8.978, 10463.885, 430.248, 52735.396 23/09/15,21:26:52,12,10,1, 11.9,1,1, 8.978, 10463.916, 430.257, 52735.332 23/09/15,21:26:52,13,10,1, 11.9,1,1, 8.978, 10463.936, 430.276, 52735.353 23/09/15,21:26:52,14,10,1, 11.9,1,1, 8.978, 10463.964, 430.222, 52735.291 23/09/15,21:26:52,15,10,1, 11.9,1,1, 8.978, 10464.000, 430.233, 52735.279 23/09/15,21:26:52,16,10,1, 11.9,1,1, 8.978, 10464.045, 430.249, 52735.282 23/09/15,21:26:52,17,10,1, 11.9,1,1, 8.978, 10464.073, 430.238, 52735.268 23/09/15,21:26:52,18,10,1, 11.9,1,1, 8.978, 10464.127, 430.247, 52735.251 23/09/15,21:26:52,19,10,1, 11.9,1,1, 8.978, 10464.141, 430.236, 52735.228 23/09/15,21:26:53,00,10,1, 11.9,1,1, 8.978, 10464.133, 430.236, 52735.228 23/09/15,21:26:53,01,10,1, 11.9,1,1, 8.978, 10464.205, 430.221, 52735.232 23/09/15,21:26:53,02,10,1, 11.9,1,1, 8.978, 10464.253, 430.236, 52735.189 23/09/15,21:26:53,03,10,1, 11.9,1,1, 8.978, 10464.294, 430.221, 52735.173 23/09/15,21:26:53,04,10,1, 11.9,1,1, 8.978, 10464.307, 430.235, 52735.152 23/09/15,21:26:53,05,10,1, 11.9,1,1, 8.978, 10464.341, 430.216, 52735.155 23/09/15,21:26:53,06,10,1, 11.9,1,1, 8.978, 10464.377, 430.223, 52735.112 23/09/15,21:26:53,07,10,1, 11.9,1,1, 8.978, 10464.412, 430.224, 52735.129 23/09/15,21:26:53,08,10,1, 11.9,1,1, 8.978, 10464.457, 430.211, 52735.122 23/09/15,21:26:53,09,10,1, 11.9,1,1, 8.978, 10464.490, 430.188, 52735.093 23/09/15,21:26:53,10,10,1, 11.9,1,1, 8.978, 10464.504, 430.216, 52735.075 23/09/15,21:26:53,11,10,1, 11.9,1,1, 8.978, 10464.531, 430.187, 52735.050 23/09/15,21:26:53,12,10,1, 11.9,1,1, 8.978, 10464.578, 430.208, 52735.026 23/09/15,21:26:53,13,10,1, 11.9,1,1, 8.978, 10464.601, 430.190, 52735.036 23/09/15,21:26:53,14,10,1, 11.9,1,1, 8.978, 10464.613, 430.203, 52735.002 23/09/15,21:26:53,15,10,1, 11.9,1,1, 8.978, 10464.637, 430.203, 52734.995 23/09/15,21:26:53,16,10,1, 11.9,1,1, 8.978, 10464.655, 430.189, 52734.968 23/09/15,21:26:53,17,10,1, 11.9,1,1, 8.978, 10464.712, 430.201, 52734.983 23/09/15,21:26:53,18,10,1, 11.9,1,1, 8.978, 10464.735, 430.166, 52734.953 23/09/15,21:26:53,19,10,1, 11.9,1,1, 8.978, 10464.766, 430.180, 52734.936 23/09/15,21:26:54,00,10,1, 11.8,1,1, 8.976, 10464.759, 430.180, 52734.936 23/09/15,21:26:54,01,10,1, 11.8,1,1, 8.976, 10464.848, 430.183, 52734.935 23/09/15,21:26:54,02,10,1, 11.8,1,1, 8.976, 10464.840, 430.189, 52734.889 23/09/15,21:26:54,03,10,1, 11.8,1,1, 8.976, 10464.904, 430.183, 52734.899 23/09/15,21:26:54,04,10,1, 11.8,1,1, 8.976, 10464.944, 430.189, 52734.855 23/09/15,21:26:54,05,10,1, 11.8,1,1, 8.976, 10464.944, 430.174, 52734.842 23/09/15,21:26:54,06,10,1, 11.8,1,1, 8.976, 10464.964, 430.159, 52734.823 23/09/15,21:26:54,07,10,1, 11.8,1,1, 8.976, 10465.022, 430.191, 52734.827 23/09/15,21:26:54,08,10,1, 11.8,1,1, 8.976, 10465.046, 430.148, 52734.810 23/09/15,21:26:54,09,10,1, 11.8,1,1, 8.976, 10465.077, 430.147, 52734.792 23/09/15,21:26:54,10,10,1, 11.8,1,1, 8.976, 10465.090, 430.161, 52734.783 23/09/15,21:26:54,11,10,1, 11.8,1,1, 8.976, 10465.153, 430.137, 52734.799 23/09/15,21:26:54,12,10,1, 11.8,1,1, 8.976, 10465.184, 430.161, 52734.785 23/09/15,21:26:54,13,10,1, 11.8,1,1, 8.976, 10465.218, 430.159, 52734.758 23/09/15,21:26:54,14,10,1, 11.8,1,1, 8.976, 10465.243, 430.149, 52734.724 23/09/15,21:26:54,15,10,1, 11.8,1,1, 8.976, 10465.279, 430.150, 52734.728 23/09/15,21:26:54,16,10,1, 11.8,1,1, 8.976, 10465.304, 430.125, 52734.721 23/09/15,21:26:54,17,10,1, 11.8,1,1, 8.976, 10465.331, 430.137, 52734.675 23/09/15,21:26:54,18,10,1, 11.8,1,1, 8.976, 10465.367, 430.119, 52734.661 23/09/15,21:26:54,19,10,1, 11.8,1,1, 8.976, 10465.382, 430.110, 52734.626 23/09/15,21:26:55,00,10,1, 11.9,1,1, 8.978, 10465.376, 430.110, 52734.626 23/09/15,21:26:55,01,10,1, 11.9,1,1, 8.978, 10465.450, 430.123, 52734.624 23/09/15,21:26:55,02,10,1, 11.9,1,1, 8.978, 10465.479, 430.129, 52734.641 23/09/15,21:26:55,03,10,1, 11.9,1,1, 8.978, 10465.517, 430.082, 52734.589 23/09/15,21:26:55,04,10,1, 11.9,1,1, 8.978, 10465.531, 430.098, 52734.517 23/09/15,21:26:55,05,10,1, 11.9,1,1, 8.978, 10465.563, 430.106, 52734.580 23/09/15,21:26:55,06,10,1, 11.9,1,1, 8.978, 10465.587, 430.074, 52734.566 23/09/15,21:26:55,07,10,1, 11.9,1,1, 8.978, 10465.638, 430.066, 52734.541 23/09/15,21:26:55,08,10,1, 11.9,1,1, 8.978, 10465.682, 430.072, 52734.534 23/09/15,21:26:55,09,10,1, 11.9,1,1, 8.978, 10465.699, 430.066, 52734.534 23/09/15,21:26:55,10,10,1, 11.9,1,1, 8.978, 10465.723, 430.056, 52734.463 23/09/15,21:26:55,11,10,1, 11.9,1,1, 8.978, 10465.754, 430.072, 52734.466 23/09/15,21:26:55,12,10,1, 11.9,1,1, 8.978, 10465.782, 430.043, 52734.459 23/09/15,21:26:55,13,10,1, 11.9,1,1, 8.978, 10465.807, 430.045, 52734.447 23/09/15,21:26:55,14,10,1, 11.9,1,1, 8.978, 10465.835, 430.026, 52734.436 23/09/15,21:26:55,15,10,1, 11.9,1,1, 8.978, 10465.877, 430.032, 52734.441 23/09/15,21:26:55,16,10,1, 11.9,1,1, 8.978, 10465.899, 430.021, 52734.406 23/09/15,21:26:55,17,10,1, 11.9,1,1, 8.978, 10465.958, 430.042, 52734.380 23/09/15,21:26:55,18,10,1, 11.9,1,1, 8.978, 10465.993, 430.028, 52734.393 23/09/15,21:26:55,19,10,1, 11.9,1,1, 8.978, 10466.016, 430.023, 52734.373 23/09/15,21:26:56,00,10,1, 11.9,1,1, 8.974, 10466.011, 430.023, 52734.373 23/09/15,21:26:56,01,10,1, 11.9,1,1, 8.974, 10466.063, 430.020, 52734.332 23/09/15,21:26:56,02,10,1, 11.9,1,1, 8.974, 10466.107, 430.029, 52734.333 23/09/15,21:26:56,03,10,1, 11.9,1,1, 8.974, 10466.134, 430.030, 52734.305 23/09/15,21:26:56,04,10,1, 11.9,1,1, 8.974, 10466.161, 430.029, 52734.300 23/09/15,21:26:56,05,10,1, 11.9,1,1, 8.974, 10466.189, 430.012, 52734.309 23/09/15,21:26:56,06,10,1, 11.9,1,1, 8.974, 10466.229, 430.008, 52734.275 23/09/15,21:26:56,07,10,1, 11.9,1,1, 8.974, 10466.295, 430.002, 52734.264 23/09/15,21:26:56,08,10,1, 11.9,1,1, 8.974, 10466.294, 430.024, 52734.195 23/09/15,21:26:56,09,10,1, 11.9,1,1, 8.974, 10466.341, 430.029, 52734.169 23/09/15,21:26:56,10,10,1, 11.9,1,1, 8.974, 10466.381, 430.009, 52734.241 23/09/15,21:26:56,11,10,1, 11.9,1,1, 8.974, 10466.391, 429.998, 52734.184 23/09/15,21:26:56,12,10,1, 11.9,1,1, 8.974, 10466.449, 430.006, 52734.192 23/09/15,21:26:56,13,10,1, 11.9,1,1, 8.974, 10466.485, 430.024, 52734.171 23/09/15,21:26:56,14,10,1, 11.9,1,1, 8.974, 10466.505, 430.003, 52734.157 23/09/15,21:26:56,15,10,1, 11.9,1,1, 8.974, 10466.573, 429.965, 52734.159 23/09/15,21:26:56,16,10,1, 11.9,1,1, 8.974, 10466.613, 429.981, 52733.926 23/09/15,21:26:56,17,10,1, 11.9,1,1, 8.974, 10466.612, 429.985, 52734.085 23/09/15,21:26:56,18,10,1, 11.9,1,1, 8.974, 10466.658, 429.973, 52734.108 23/09/15,21:26:56,19,10,1, 11.9,1,1, 8.974, 10466.695, 429.959, 52734.084 23/09/15,21:26:57,00,10,1, 11.9,1,1, 8.977, 10466.695, 429.959, 52734.084 23/09/15,21:26:57,01,10,1, 11.9,1,1, 8.977, 10466.760, 429.936, 52734.035 23/09/15,21:26:57,02,10,1, 11.9,1,1, 8.977, 10466.783, 430.017, 52734.381 23/09/15,21:26:57,03,10,1, 11.9,1,1, 8.977, 10466.855, 430.005, 52734.284 23/09/15,21:26:57,04,10,1, 11.9,1,1, 8.977, 10466.850, 429.986, 52734.291 23/09/15,21:26:57,05,10,1, 11.9,1,1, 8.977, 10466.905, 429.976, 52734.259 23/09/15,21:26:57,06,10,1, 11.9,1,1, 8.977, 10466.950, 429.988, 52734.269 23/09/15,21:26:57,07,10,1, 11.9,1,1, 8.977, 10466.961, 429.990, 52734.234 23/09/15,21:26:57,08,10,1, 11.9,1,1, 8.977, 10466.986, 429.954, 52734.229 23/09/15,21:26:57,09,10,1, 11.9,1,1, 8.977, 10467.029, 429.954, 52734.235 23/09/15,21:26:57,10,10,1, 11.9,1,1, 8.977, 10467.089, 429.925, 52734.200 23/09/15,21:26:57,11,10,1, 11.9,1,1, 8.977, 10467.121, 429.955, 52734.183 23/09/15,21:26:57,12,10,1, 11.9,1,1, 8.977, 10467.167, 429.922, 52734.151 23/09/15,21:26:57,13,10,1, 11.9,1,1, 8.977, 10467.185, 429.918, 52734.171 23/09/15,21:26:57,14,10,1, 11.9,1,1, 8.977, 10467.230, 429.915, 52734.162 23/09/15,21:26:57,15,10,1, 11.9,1,1, 8.977, 10467.279, 429.911, 52734.176 23/09/15,21:26:57,16,10,1, 11.9,1,1, 8.977, 10467.299, 429.870, 52734.159 23/09/15,21:26:57,17,10,1, 11.9,1,1, 8.977, 10467.344, 429.853, 52734.130 23/09/15,21:26:57,18,10,1, 11.9,1,1, 8.977, 10467.357, 429.835, 52734.060 23/09/15,21:26:57,19,10,1, 11.9,1,1, 8.977, 10467.405, 429.829, 52734.087 23/09/15,21:26:58,00,10,1, 11.9,1,1, 8.978, 10467.404, 429.829, 52734.087 23/09/15,21:26:58,01,10,1, 11.9,1,1, 8.978, 10467.447, 429.806, 52734.048 23/09/15,21:26:58,02,10,1, 11.9,1,1, 8.978, 10467.512, 429.784, 52734.017 23/09/15,21:26:58,03,10,1, 11.9,1,1, 8.978, 10467.549, 429.788, 52734.012 23/09/15,21:26:58,04,10,1, 11.9,1,1, 8.978, 10467.596, 429.769, 52733.978 23/09/15,21:26:58,05,10,1, 11.9,1,1, 8.978, 10467.610, 429.788, 52733.991 23/09/15,21:26:58,06,10,1, 11.9,1,1, 8.978, 10467.678, 429.731, 52733.904 23/09/15,21:26:58,07,10,1, 11.9,1,1, 8.978, 10467.699, 429.735, 52733.929 23/09/15,21:26:58,08,10,1, 11.9,1,1, 8.978, 10467.734, 429.714, 52733.908 23/09/15,21:26:58,09,10,1, 11.9,1,1, 8.978, 10467.755, 429.703, 52733.926 23/09/15,21:26:58,10,10,1, 11.9,1,1, 8.978, 10467.778, 429.701, 52733.942 23/09/15,21:26:58,11,10,1, 11.9,1,1, 8.978, 10467.826, 429.688, 52733.871 23/09/15,21:26:58,12,10,1, 11.9,1,1, 8.978, 10467.859, 429.644, 52733.880 23/09/15,21:26:58,13,10,1, 11.9,1,1, 8.978, 10467.915, 429.638, 52733.889 23/09/15,21:26:58,14,10,1, 11.9,1,1, 8.978, 10467.938, 429.622, 52733.848 23/09/15,21:26:58,15,10,1, 11.9,1,1, 8.978, 10467.985, 429.610, 52733.847 23/09/15,21:26:58,16,10,1, 11.9,1,1, 8.978, 10468.022, 429.584, 52733.802 23/09/15,21:26:58,17,10,1, 11.9,1,1, 8.978, 10468.045, 429.571, 52733.789 23/09/15,21:26:58,18,10,1, 11.9,1,1, 8.978, 10468.085, 429.542, 52733.817 23/09/15,21:26:58,19,10,1, 11.9,1,1, 8.978, 10468.117, 429.542, 52733.805 23/09/15,21:26:59,00,10,1, 12.0,1,1, 8.978, 10468.113, 429.542, 52733.805 23/09/15,21:26:59,01,10,1, 12.0,1,1, 8.978, 10468.206, 429.484, 52733.672 23/09/15,21:26:59,02,10,1, 12.0,1,1, 8.978, 10468.237, 429.461, 52733.706 23/09/15,21:26:59,03,10,1, 12.0,1,1, 8.978, 10468.256, 429.464, 52733.695 23/09/15,21:26:59,04,10,1, 12.0,1,1, 8.978, 10468.327, 429.428, 52733.692 23/09/15,21:26:59,05,10,1, 12.0,1,1, 8.978, 10468.335, 429.417, 52733.681 23/09/15,21:26:59,06,10,1, 12.0,1,1, 8.978, 10468.378, 429.392, 52733.667 23/09/15,21:26:59,07,10,1, 12.0,1,1, 8.978, 10468.434, 429.370, 52733.651 23/09/15,21:26:59,08,10,1, 12.0,1,1, 8.978, 10468.455, 429.339, 52733.645 23/09/15,21:26:59,09,10,1, 12.0,1,1, 8.978, 10468.491, 429.344, 52733.624 23/09/15,21:26:59,10,10,1, 12.0,1,1, 8.978, 10468.539, 429.302, 52733.574 23/09/15,21:26:59,11,10,1, 12.0,1,1, 8.978, 10468.567, 429.321, 52733.559 23/09/15,21:26:59,12,10,1, 12.0,1,1, 8.978, 10468.605, 429.269, 52733.548 23/09/15,21:26:59,13,10,1, 12.0,1,1, 8.978, 10468.648, 429.293, 52733.532 23/09/15,21:26:59,14,10,1, 12.0,1,1, 8.978, 10468.659, 429.248, 52733.511 23/09/15,21:26:59,15,10,1, 12.0,1,1, 8.978, 10468.710, 429.230, 52733.536 23/09/15,21:26:59,16,10,1, 12.0,1,1, 8.978, 10468.750, 429.226, 52733.491 23/09/15,21:26:59,17,10,1, 12.0,1,1, 8.978, 10468.794, 429.186, 52733.439 23/09/15,21:26:59,18,10,1, 12.0,1,1, 8.978, 10468.838, 429.149, 52733.480 23/09/15,21:26:59,19,10,1, 12.0,1,1, 8.978, 10468.843, 429.164, 52733.435 23/09/15,21:27:00,00,10,1, 11.9,1,1, 8.975, 10468.839, 429.164, 52733.435 23/09/15,21:27:00,01,10,1, 11.9,1,1, 8.975, 10468.912, 429.122, 52733.411 23/09/15,21:27:00,02,10,1, 11.9,1,1, 8.975, 10468.940, 429.024, 52732.969 23/09/15,21:27:00,03,10,1, 11.9,1,1, 8.975, 10469.000, 429.022, 52733.172 23/09/15,21:27:00,04,10,1, 11.9,1,1, 8.975, 10469.042, 428.996, 52733.085 23/09/15,21:27:00,05,10,1, 11.9,1,1, 8.975, 10469.068, 428.979, 52733.068 23/09/15,21:27:00,06,10,1, 11.9,1,1, 8.975, 10469.110, 428.968, 52733.026 23/09/15,21:27:00,07,10,1, 11.9,1,1, 8.975, 10469.147, 428.959, 52733.024 23/09/15,21:27:00,08,10,1, 11.9,1,1, 8.975, 10469.187, 428.921, 52732.976 23/09/15,21:27:00,09,10,1, 11.9,1,1, 8.975, 10469.230, 428.909, 52732.952 23/09/15,21:27:00,10,10,1, 11.9,1,1, 8.975, 10469.270, 428.893, 52732.953 23/09/15,21:27:00,11,10,1, 11.9,1,1, 8.975, 10469.312, 428.839, 52732.902 23/09/15,21:27:00,12,10,1, 11.9,1,1, 8.975, 10469.329, 428.870, 52732.925 23/09/15,21:27:00,13,10,1, 11.9,1,1, 8.975, 10469.369, 428.841, 52732.909 23/09/15,21:27:00,14,10,1, 11.9,1,1, 8.975, 10469.391, 428.823, 52732.850 23/09/15,21:27:00,15,10,1, 11.9,1,1, 8.975, 10469.435, 428.791, 52732.866 23/09/15,21:27:00,16,10,1, 11.9,1,1, 8.975, 10469.468, 428.761, 52732.804 23/09/15,21:27:00,17,10,1, 11.9,1,1, 8.975, 10469.521, 428.751, 52732.822 23/09/15,21:27:00,18,10,1, 11.9,1,1, 8.975, 10469.554, 428.755, 52732.827 23/09/15,21:27:00,19,10,1, 11.9,1,1, 8.975, 10469.589, 428.732, 52732.786 23/09/15,21:27:01,00,10,1, 11.9,1,1, 8.973, 10469.582, 428.732, 52732.786 23/09/15,21:27:01,01,10,1, 11.9,1,1, 8.973, 10469.691, 428.675, 52732.791 23/09/15,21:27:01,02,10,1, 11.9,1,1, 8.973, 10469.713, 428.654, 52732.780 23/09/15,21:27:01,03,10,1, 11.9,1,1, 8.973, 10469.726, 428.622, 52732.774 23/09/15,21:27:01,04,10,1, 11.9,1,1, 8.973, 10469.793, 428.608, 52732.744 23/09/15,21:27:01,05,10,1, 11.9,1,1, 8.973, 10469.840, 428.592, 52732.710 23/09/15,21:27:01,06,10,1, 11.9,1,1, 8.973, 10469.855, 428.566, 52732.729 23/09/15,21:27:01,07,10,1, 11.9,1,1, 8.973, 10469.927, 428.544, 52732.688 23/09/15,21:27:01,08,10,1, 11.9,1,1, 8.973, 10469.954, 428.507, 52732.693 23/09/15,21:27:01,09,10,1, 11.9,1,1, 8.973, 10469.981, 428.488, 52732.666 23/09/15,21:27:01,10,10,1, 11.9,1,1, 8.973, 10470.036, 428.468, 52732.638 23/09/15,21:27:01,11,10,1, 11.9,1,1, 8.973, 10470.062, 428.456, 52732.613 23/09/15,21:27:01,12,10,1, 11.9,1,1, 8.973, 10470.095, 428.432, 52732.646 23/09/15,21:27:01,13,10,1, 11.9,1,1, 8.973, 10470.127, 428.381, 52732.600 23/09/15,21:27:01,14,10,1, 11.9,1,1, 8.973, 10470.152, 428.405, 52732.578 23/09/15,21:27:01,15,10,1, 11.9,1,1, 8.973, 10470.169, 428.368, 52732.579 23/09/15,21:27:01,16,10,1, 11.9,1,1, 8.973, 10470.216, 428.345, 52732.516 23/09/15,21:27:01,17,10,1, 11.9,1,1, 8.973, 10470.255, 428.318, 52732.529 23/09/15,21:27:01,18,10,1, 11.9,1,1, 8.973, 10470.278, 428.307, 52732.484 23/09/15,21:27:01,19,10,1, 11.9,1,1, 8.973, 10470.327, 428.284, 52732.516 23/09/15,21:27:02,00,10,1, 11.9,1,1, 8.973, 10470.325, 428.284, 52732.516 23/09/15,21:27:02,01,10,1, 11.9,1,1, 8.973, 10470.397, 428.223, 52732.488 23/09/15,21:27:02,02,10,1, 11.9,1,1, 8.973, 10470.416, 428.219, 52732.440 23/09/15,21:27:02,03,10,1, 11.9,1,1, 8.973, 10470.442, 428.187, 52732.443 23/09/15,21:27:02,04,10,1, 11.9,1,1, 8.973, 10470.486, 428.197, 52732.417 23/09/15,21:27:02,05,10,1, 11.9,1,1, 8.973, 10470.520, 428.150, 52732.370 23/09/15,21:27:02,06,10,1, 11.9,1,1, 8.973, 10470.564, 428.118, 52732.380 23/09/15,21:27:02,07,10,1, 11.9,1,1, 8.973, 10470.593, 428.116, 52732.379 23/09/15,21:27:02,08,10,1, 11.9,1,1, 8.973, 10470.618, 428.093, 52732.364 23/09/15,21:27:02,09,10,1, 11.9,1,1, 8.973, 10470.662, 428.075, 52732.321 23/09/15,21:27:02,10,10,1, 11.9,1,1, 8.973, 10470.698, 428.045, 52732.305 23/09/15,21:27:02,11,10,1, 11.9,1,1, 8.973, 10470.714, 428.011, 52732.259 23/09/15,21:27:02,12,10,1, 11.9,1,1, 8.973, 10470.769, 427.986, 52732.277 23/09/15,21:27:02,13,10,1, 11.9,1,1, 8.973, 10470.797, 427.966, 52732.255 23/09/15,21:27:02,14,10,1, 11.9,1,1, 8.973, 10470.850, 427.958, 52732.249 23/09/15,21:27:02,15,10,1, 11.9,1,1, 8.973, 10470.858, 427.920, 52732.246 23/09/15,21:27:02,16,10,1, 11.9,1,1, 8.973, 10470.930, 427.878, 52732.226 23/09/15,21:27:02,17,10,1, 11.9,1,1, 8.973, 10470.957, 427.900, 52732.212 23/09/15,21:27:02,18,10,1, 11.9,1,1, 8.973, 10470.976, 427.861, 52732.205 23/09/15,21:27:02,19,10,1, 11.9,1,1, 8.973, 10471.024, 427.834, 52732.187 23/09/15,21:27:03,00,10,1, 11.9,1,1, 8.976, 10471.017, 427.834, 52732.187 23/09/15,21:27:03,01,10,1, 11.9,1,1, 8.976, 10471.076, 427.798, 52732.152 23/09/15,21:27:03,02,10,1, 11.9,1,1, 8.976, 10471.101, 427.771, 52732.097 23/09/15,21:27:03,03,10,1, 11.9,1,1, 8.976, 10471.145, 427.772, 52732.102 23/09/15,21:27:03,04,10,1, 11.9,1,1, 8.976, 10471.177, 427.733, 52732.070 23/09/15,21:27:03,05,10,1, 11.9,1,1, 8.976, 10471.211, 427.723, 52732.090 23/09/15,21:27:03,06,10,1, 11.9,1,1, 8.976, 10471.235, 427.706, 52732.061 23/09/15,21:27:03,07,10,1, 11.9,1,1, 8.976, 10471.272, 427.690, 52732.031 23/09/15,21:27:03,08,10,1, 11.9,1,1, 8.976, 10471.314, 427.677, 52732.006 23/09/15,21:27:03,09,10,1, 11.9,1,1, 8.976, 10471.326, 427.659, 52731.980 23/09/15,21:27:03,10,10,1, 11.9,1,1, 8.976, 10471.357, 427.648, 52732.003 23/09/15,21:27:03,11,10,1, 11.9,1,1, 8.976, 10471.374, 427.620, 52731.973 23/09/15,21:27:03,12,10,1, 11.9,1,1, 8.976, 10471.420, 427.607, 52731.948 23/09/15,21:27:03,13,10,1, 11.9,1,1, 8.976, 10471.478, 427.597, 52731.927 23/09/15,21:27:03,14,10,1, 11.9,1,1, 8.976, 10471.480, 427.570, 52731.936 23/09/15,21:27:03,15,10,1, 11.9,1,1, 8.976, 10471.539, 427.543, 52731.937 23/09/15,21:27:03,16,10,1, 11.9,1,1, 8.976, 10471.556, 427.549, 52731.943 23/09/15,21:27:03,17,10,1, 11.9,1,1, 8.976, 10471.558, 427.509, 52731.886 23/09/15,21:27:03,18,10,1, 11.9,1,1, 8.976, 10471.613, 427.499, 52731.910 23/09/15,21:27:03,19,10,1, 11.9,1,1, 8.976, 10471.645, 427.491, 52731.901 23/09/15,21:27:04,00,10,1, 11.9,1,1, 8.973, 10471.643, 427.491, 52731.901 23/09/15,21:27:04,01,10,1, 11.9,1,1, 8.973, 10471.711, 427.437, 52731.829 23/09/15,21:27:04,02,10,1, 11.9,1,1, 8.973, 10471.742, 427.441, 52731.830 23/09/15,21:27:04,03,10,1, 11.9,1,1, 8.973, 10471.752, 427.428, 52731.865 23/09/15,21:27:04,04,10,1, 11.9,1,1, 8.973, 10471.795, 427.403, 52731.803 23/09/15,21:27:04,05,10,1, 11.9,1,1, 8.973, 10471.817, 427.380, 52731.816 23/09/15,21:27:04,06,10,1, 11.9,1,1, 8.973, 10471.836, 427.373, 52731.785 23/09/15,21:27:04,07,10,1, 11.9,1,1, 8.973, 10471.878, 427.355, 52731.751 23/09/15,21:27:04,08,10,1, 11.9,1,1, 8.973, 10471.927, 427.315, 52731.741 23/09/15,21:27:04,09,10,1, 11.9,1,1, 8.973, 10471.937, 427.329, 52731.731 23/09/15,21:27:04,10,10,1, 11.9,1,1, 8.973, 10471.960, 427.311, 52731.704 23/09/15,21:27:04,11,10,1, 11.9,1,1, 8.973, 10471.997, 427.307, 52731.688 23/09/15,21:27:04,12,10,1, 11.9,1,1, 8.973, 10472.050, 427.275, 52731.699 23/09/15,21:27:04,13,10,1, 11.9,1,1, 8.973, 10472.064, 427.270, 52731.701 23/09/15,21:27:04,14,10,1, 11.9,1,1, 8.973, 10472.110, 427.231, 52731.682 23/09/15,21:27:04,15,10,1, 11.9,1,1, 8.973, 10472.108, 427.253, 52731.672 23/09/15,21:27:04,16,10,1, 11.9,1,1, 8.973, 10472.153, 427.200, 52731.631 23/09/15,21:27:04,17,10,1, 11.9,1,1, 8.973, 10472.201, 427.188, 52731.628 23/09/15,21:27:04,18,10,1, 11.9,1,1, 8.973, 10472.208, 427.192, 52731.625 23/09/15,21:27:04,19,10,1, 11.9,1,1, 8.973, 10472.266, 427.163, 52731.634 23/09/15,21:27:05,00,09,1, 11.9,1,1, 8.978, 10472.261, 427.163, 52731.634 23/09/15,21:27:05,01,09,1, 11.9,1,1, 8.978, 10472.353, 427.124, 52731.566 23/09/15,21:27:05,02,09,1, 11.9,1,1, 8.978, 10472.351, 427.129, 52731.565 23/09/15,21:27:05,03,09,1, 11.9,1,1, 8.978, 10472.384, 427.095, 52731.570 23/09/15,21:27:05,04,09,1, 11.9,1,1, 8.978, 10472.423, 427.078, 52731.522 23/09/15,21:27:05,05,09,1, 11.9,1,1, 8.978, 10472.463, 427.058, 52731.540 23/09/15,21:27:05,06,09,1, 11.9,1,1, 8.978, 10472.473, 427.056, 52731.492 23/09/15,21:27:05,07,09,1, 11.9,1,1, 8.978, 10472.531, 427.004, 52731.502 23/09/15,21:27:05,08,09,1, 11.9,1,1, 8.978, 10472.573, 427.006, 52731.477 23/09/15,21:27:05,09,09,1, 11.9,1,1, 8.978, 10472.573, 426.974, 52731.470 23/09/15,21:27:05,10,09,1, 11.9,1,1, 8.978, 10472.626, 426.972, 52731.436 23/09/15,21:27:05,11,09,1, 11.9,1,1, 8.978, 10472.646, 426.952, 52731.458 23/09/15,21:27:05,12,09,1, 11.9,1,1, 8.978, 10472.697, 426.957, 52731.447 23/09/15,21:27:05,13,09,1, 11.9,1,1, 8.978, 10472.725, 426.932, 52731.455 23/09/15,21:27:05,14,09,1, 11.9,1,1, 8.978, 10472.773, 426.885, 52731.395 23/09/15,21:27:05,15,09,1, 11.9,1,1, 8.978, 10472.824, 426.893, 52731.356 23/09/15,21:27:05,16,09,1, 11.9,1,1, 8.978, 10472.815, 426.850, 52731.357 23/09/15,21:27:05,17,09,1, 11.9,1,1, 8.978, 10472.871, 426.844, 52731.356 23/09/15,21:27:05,18,09,1, 11.9,1,1, 8.978, 10472.884, 426.833, 52731.344 23/09/15,21:27:05,19,09,1, 11.9,1,1, 8.978, 10472.938, 426.832, 52731.312 23/09/15,21:27:06,00,09,1, 11.8,1,1, 8.976, 10472.937, 426.832, 52731.312 23/09/15,21:27:06,01,09,1, 11.8,1,1, 8.976, 10473.001, 426.766, 52731.323 23/09/15,21:27:06,02,09,1, 11.8,1,1, 8.976, 10473.035, 426.755, 52731.293 23/09/15,21:27:06,03,09,1, 11.8,1,1, 8.976, 10473.063, 426.740, 52731.263 23/09/15,21:27:06,04,09,1, 11.8,1,1, 8.976, 10473.108, 426.724, 52731.254 23/09/15,21:27:06,05,09,1, 11.8,1,1, 8.976, 10473.137, 426.707, 52731.262 23/09/15,21:27:06,06,09,1, 11.8,1,1, 8.976, 10473.163, 426.691, 52731.252 23/09/15,21:27:06,07,09,1, 11.8,1,1, 8.976, 10473.254, 426.658, 52731.212 23/09/15,21:27:06,08,09,1, 11.8,1,1, 8.976, 10473.234, 426.641, 52731.203 23/09/15,21:27:06,09,09,1, 11.8,1,1, 8.976, 10473.252, 426.648, 52731.211 23/09/15,21:27:06,10,09,1, 11.8,1,1, 8.976, 10473.310, 426.626, 52731.177 23/09/15,21:27:06,11,09,1, 11.8,1,1, 8.976, 10473.326, 426.608, 52731.188 23/09/15,21:27:06,12,09,1, 11.8,1,1, 8.976, 10473.355, 426.611, 52731.147 23/09/15,21:27:06,13,09,1, 11.8,1,1, 8.976, 10473.405, 426.587, 52731.142 23/09/15,21:27:06,14,09,1, 11.8,1,1, 8.976, 10473.415, 426.592, 52731.085 23/09/15,21:27:06,15,09,1, 11.8,1,1, 8.976, 10473.443, 426.554, 52731.095 23/09/15,21:27:06,16,09,1, 11.8,1,1, 8.976, 10473.484, 426.545, 52731.081 23/09/15,21:27:06,17,09,1, 11.8,1,1, 8.976, 10473.526, 426.527, 52731.072 23/09/15,21:27:06,18,09,1, 11.8,1,1, 8.976, 10473.554, 426.514, 52731.104 23/09/15,21:27:06,19,09,1, 11.8,1,1, 8.976, 10473.578, 426.496, 52731.045 23/09/15,21:27:07,00,10,1, 11.9,1,1, 8.978, 10473.571, 426.496, 52731.045 23/09/15,21:27:07,01,10,1, 11.9,1,1, 8.978, 10473.642, 426.465, 52731.034 23/09/15,21:27:07,02,10,1, 11.9,1,1, 8.978, 10473.669, 426.460, 52731.031 23/09/15,21:27:07,03,10,1, 11.9,1,1, 8.978, 10473.699, 426.420, 52731.034 23/09/15,21:27:07,04,10,1, 11.9,1,1, 8.978, 10473.752, 426.408, 52731.000 23/09/15,21:27:07,05,10,1, 11.9,1,1, 8.978, 10473.767, 426.396, 52731.016 23/09/15,21:27:07,06,10,1, 11.9,1,1, 8.978, 10473.793, 426.380, 52730.975 23/09/15,21:27:07,07,10,1, 11.9,1,1, 8.978, 10473.848, 426.388, 52730.964 23/09/15,21:27:07,08,10,1, 11.9,1,1, 8.978, 10473.885, 426.344, 52730.960 23/09/15,21:27:07,09,10,1, 11.9,1,1, 8.978, 10473.893, 426.355, 52730.982 23/09/15,21:27:07,10,10,1, 11.9,1,1, 8.978, 10473.936, 426.323, 52730.906 23/09/15,21:27:07,11,10,1, 11.9,1,1, 8.978, 10473.974, 426.306, 52730.892 23/09/15,21:27:07,12,10,1, 11.9,1,1, 8.978, 10473.989, 426.298, 52730.888 23/09/15,21:27:07,13,10,1, 11.9,1,1, 8.978, 10474.051, 426.290, 52730.892 23/09/15,21:27:07,14,10,1, 11.9,1,1, 8.978, 10474.083, 426.269, 52730.863 23/09/15,21:27:07,15,10,1, 11.9,1,1, 8.978, 10474.121, 426.241, 52730.845 23/09/15,21:27:07,16,10,1, 11.9,1,1, 8.978, 10474.154, 426.226, 52730.852 23/09/15,21:27:07,17,10,1, 11.9,1,1, 8.978, 10474.201, 426.200, 52730.836 23/09/15,21:27:07,18,10,1, 11.9,1,1, 8.978, 10474.210, 426.192, 52730.792 23/09/15,21:27:07,19,10,1, 11.9,1,1, 8.978, 10474.255, 426.160, 52730.781 23/09/15,21:27:08,00,10,1, 11.9,1,1, 8.972, 10474.247, 426.160, 52730.781 23/09/15,21:27:08,01,10,1, 11.9,1,1, 8.972, 10474.316, 426.119, 52730.760 23/09/15,21:27:08,02,10,1, 11.9,1,1, 8.972, 10474.366, 426.112, 52730.754 23/09/15,21:27:08,03,10,1, 11.9,1,1, 8.972, 10474.399, 426.069, 52730.738 23/09/15,21:27:08,04,10,1, 11.9,1,1, 8.972, 10474.434, 426.055, 52730.718 23/09/15,21:27:08,05,10,1, 11.9,1,1, 8.972, 10474.475, 426.050, 52730.737 23/09/15,21:27:08,06,10,1, 11.9,1,1, 8.972, 10474.520, 426.017, 52730.670 23/09/15,21:27:08,07,10,1, 11.9,1,1, 8.972, 10474.561, 426.009, 52730.650 23/09/15,21:27:08,08,10,1, 11.9,1,1, 8.972, 10474.570, 426.005, 52730.673 23/09/15,21:27:08,09,10,1, 11.9,1,1, 8.972, 10474.630, 425.980, 52730.658 23/09/15,21:27:08,10,10,1, 11.9,1,1, 8.972, 10474.666, 425.948, 52730.660 23/09/15,21:27:08,11,10,1, 11.9,1,1, 8.972, 10474.693, 425.939, 52730.640 23/09/15,21:27:08,12,10,1, 11.9,1,1, 8.972, 10474.743, 425.923, 52730.637 23/09/15,21:27:08,13,10,1, 11.9,1,1, 8.972, 10474.765, 425.910, 52730.587 23/09/15,21:27:08,14,10,1, 11.9,1,1, 8.972, 10474.801, 425.873, 52730.588 23/09/15,21:27:08,15,10,1, 11.9,1,1, 8.972, 10474.840, 425.846, 52730.584 23/09/15,21:27:08,16,10,1, 11.9,1,1, 8.972, 10474.881, 425.848, 52730.547 23/09/15,21:27:08,17,10,1, 11.9,1,1, 8.972, 10474.919, 425.806, 52730.520 23/09/15,21:27:08,18,10,1, 11.9,1,1, 8.972, 10474.947, 425.802, 52730.521 23/09/15,21:27:08,19,10,1, 11.9,1,1, 8.972, 10474.973, 425.787, 52730.537 23/09/15,21:27:09,00,09,1, 11.9,1,1, 8.972, 10474.964, 425.787, 52730.537 23/09/15,21:27:09,01,09,1, 11.9,1,1, 8.972, 10475.066, 425.726, 52730.497 23/09/15,21:27:09,02,09,1, 11.9,1,1, 8.972, 10475.094, 425.732, 52730.465 23/09/15,21:27:09,03,09,1, 11.9,1,1, 8.972, 10475.132, 425.717, 52730.490 23/09/15,21:27:09,04,09,1, 11.9,1,1, 8.972, 10475.170, 425.699, 52730.430 23/09/15,21:27:09,05,09,1, 11.9,1,1, 8.972, 10475.200, 425.693, 52730.446 23/09/15,21:27:09,06,09,1, 11.9,1,1, 8.972, 10475.228, 425.648, 52730.429 23/09/15,21:27:09,07,09,1, 11.9,1,1, 8.972, 10475.304, 425.648, 52730.411 23/09/15,21:27:09,08,09,1, 11.9,1,1, 8.972, 10475.307, 425.605, 52730.379 23/09/15,21:27:09,09,09,1, 11.9,1,1, 8.972, 10475.356, 425.594, 52730.391 23/09/15,21:27:09,10,09,1, 11.9,1,1, 8.972, 10475.402, 425.587, 52730.422 23/09/15,21:27:09,11,09,1, 11.9,1,1, 8.972, 10475.438, 425.571, 52730.352 23/09/15,21:27:09,12,09,1, 11.9,1,1, 8.972, 10475.479, 425.555, 52730.322 23/09/15,21:27:09,13,09,1, 11.9,1,1, 8.972, 10475.501, 425.511, 52730.342 23/09/15,21:27:09,14,09,1, 11.9,1,1, 8.972, 10475.538, 425.534, 52730.442 23/09/15,21:27:09,15,09,1, 11.9,1,1, 8.972, 10475.581, 425.488, 52730.263 23/09/15,21:27:09,16,09,1, 11.9,1,1, 8.972, 10475.647, 425.495, 52730.335 23/09/15,21:27:09,17,09,1, 11.9,1,1, 8.972, 10475.658, 425.488, 52730.282 23/09/15,21:27:09,18,09,1, 11.9,1,1, 8.972, 10475.690, 425.467, 52730.301 23/09/15,21:27:09,19,09,1, 11.9,1,1, 8.972, 10475.746, 425.473, 52730.525 23/09/15,21:27:10,00,09,1, 11.8,1,1, 8.973, 10475.740, 425.473, 52730.525 23/09/15,21:27:10,01,09,1, 11.8,1,1, 8.973, 10475.835, 425.426, 52730.172 23/09/15,21:27:10,02,09,1, 11.8,1,1, 8.973, 10475.870, 425.410, 52730.196 23/09/15,21:27:10,03,09,1, 11.8,1,1, 8.973, 10475.899, 425.371, 52730.207 23/09/15,21:27:10,04,09,1, 11.8,1,1, 8.973, 10475.944, 425.353, 52730.186 23/09/15,21:27:10,05,09,1, 11.8,1,1, 8.973, 10475.958, 425.343, 52730.231 23/09/15,21:27:10,06,09,1, 11.8,1,1, 8.973, 10476.002, 425.352, 52730.211 23/09/15,21:27:10,07,09,1, 11.8,1,1, 8.973, 10476.036, 425.335, 52730.170 23/09/15,21:27:10,08,09,1, 11.8,1,1, 8.973, 10476.067, 425.346, 52730.168 23/09/15,21:27:10,09,09,1, 11.8,1,1, 8.973, 10476.096, 425.315, 52730.125 23/09/15,21:27:10,10,09,1, 11.8,1,1, 8.973, 10476.158, 425.324, 52730.148 23/09/15,21:27:10,11,09,1, 11.8,1,1, 8.973, 10476.184, 425.274, 52730.078 23/09/15,21:27:10,12,09,1, 11.8,1,1, 8.973, 10476.208, 425.270, 52730.128 23/09/15,21:27:10,13,09,1, 11.8,1,1, 8.973, 10476.236, 425.260, 52730.117 23/09/15,21:27:10,14,09,1, 11.8,1,1, 8.973, 10476.275, 425.248, 52730.138 23/09/15,21:27:10,15,09,1, 11.8,1,1, 8.973, 10476.300, 425.216, 52730.099 23/09/15,21:27:10,16,09,1, 11.8,1,1, 8.973, 10476.344, 425.215, 52730.086 23/09/15,21:27:10,17,09,1, 11.8,1,1, 8.973, 10476.405, 425.209, 52730.082 23/09/15,21:27:10,18,09,1, 11.8,1,1, 8.973, 10476.431, 425.214, 52730.114 23/09/15,21:27:10,19,09,1, 11.8,1,1, 8.973, 10476.432, 425.184, 52730.022 23/09/15,21:27:11,00,09,1, 11.9,1,1, 8.974, 10476.425, 425.184, 52730.022 23/09/15,21:27:11,01,09,1, 11.9,1,1, 8.974, 10476.523, 425.164, 52730.043 23/09/15,21:27:11,02,09,1, 11.9,1,1, 8.974, 10476.544, 425.134, 52730.028 23/09/15,21:27:11,03,09,1, 11.9,1,1, 8.974, 10476.583, 425.136, 52730.028 23/09/15,21:27:11,04,09,1, 11.9,1,1, 8.974, 10476.613, 425.123, 52730.008 23/09/15,21:27:11,05,09,1, 11.9,1,1, 8.974, 10476.640, 425.118, 52730.009 23/09/15,21:27:11,06,09,1, 11.9,1,1, 8.974, 10476.657, 425.105, 52729.995 23/09/15,21:27:11,07,09,1, 11.9,1,1, 8.974, 10476.691, 425.097, 52729.981 23/09/15,21:27:11,08,09,1, 11.9,1,1, 8.974, 10476.738, 425.082, 52729.965 23/09/15,21:27:11,09,09,1, 11.9,1,1, 8.974, 10476.771, 425.075, 52729.948 23/09/15,21:27:11,10,09,1, 11.9,1,1, 8.974, 10476.795, 425.050, 52729.947 23/09/15,21:27:11,11,09,1, 11.9,1,1, 8.974, 10476.814, 425.024, 52729.897 23/09/15,21:27:11,12,09,1, 11.9,1,1, 8.974, 10476.846, 425.019, 52729.917 23/09/15,21:27:11,13,09,1, 11.9,1,1, 8.974, 10476.891, 425.017, 52729.921 23/09/15,21:27:11,14,09,1, 11.9,1,1, 8.974, 10476.910, 425.011, 52729.907 23/09/15,21:27:11,15,09,1, 11.9,1,1, 8.974, 10476.923, 424.975, 52729.884 23/09/15,21:27:11,16,09,1, 11.9,1,1, 8.974, 10476.965, 424.982, 52729.861 23/09/15,21:27:11,17,09,1, 11.9,1,1, 8.974, 10476.998, 424.977, 52729.866 23/09/15,21:27:11,18,09,1, 11.9,1,1, 8.974, 10477.011, 424.940, 52729.810 23/09/15,21:27:11,19,09,1, 11.9,1,1, 8.974, 10477.026, 424.943, 52729.826 23/09/15,21:27:12,00,10,1, 11.9,1,1, 8.973, 10477.026, 424.943, 52729.826 23/09/15,21:27:12,01,10,1, 11.9,1,1, 8.973, 10477.071, 424.921, 52729.824 23/09/15,21:27:12,02,10,1, 11.9,1,1, 8.973, 10477.118, 424.923, 52730.064 23/09/15,21:27:12,03,10,1, 11.9,1,1, 8.973, 10477.165, 424.907, 52729.673 23/09/15,21:27:12,04,10,1, 11.9,1,1, 8.973, 10477.161, 424.889, 52729.745 23/09/15,21:27:12,05,10,1, 11.9,1,1, 8.973, 10477.190, 424.874, 52729.726 23/09/15,21:27:12,06,10,1, 11.9,1,1, 8.973, 10477.173, 424.853, 52729.743 23/09/15,21:27:12,07,10,1, 11.9,1,1, 8.973, 10477.209, 424.841, 52729.742 23/09/15,21:27:12,08,10,1, 11.9,1,1, 8.973, 10477.259, 424.829, 52729.749 23/09/15,21:27:12,09,10,1, 11.9,1,1, 8.973, 10477.256, 424.808, 52729.711 23/09/15,21:27:12,10,10,1, 11.9,1,1, 8.973, 10477.293, 424.804, 52729.700 23/09/15,21:27:12,11,10,1, 11.9,1,1, 8.973, 10477.339, 424.790, 52729.697 23/09/15,21:27:12,12,10,1, 11.9,1,1, 8.973, 10477.337, 424.738, 52729.662 23/09/15,21:27:12,13,10,1, 11.9,1,1, 8.973, 10477.378, 424.752, 52729.689 23/09/15,21:27:12,14,10,1, 11.9,1,1, 8.973, 10477.378, 424.730, 52729.689 23/09/15,21:27:12,15,10,1, 11.9,1,1, 8.973, 10477.412, 424.739, 52729.658 23/09/15,21:27:12,16,10,1, 11.9,1,1, 8.973, 10477.464, 424.707, 52729.651 23/09/15,21:27:12,17,10,1, 11.9,1,1, 8.973, 10477.439, 424.692, 52729.609 23/09/15,21:27:12,18,10,1, 11.9,1,1, 8.973, 10477.524, 424.677, 52729.625 23/09/15,21:27:12,19,10,1, 11.9,1,1, 8.973, 10477.524, 424.660, 52729.621 23/09/15,21:27:13,00,10,1, 11.9,1,1, 8.971, 10477.518, 424.660, 52729.621 23/09/15,21:27:13,01,10,1, 11.9,1,1, 8.971, 10477.543, 424.641, 52729.593 23/09/15,21:27:13,02,10,1, 11.9,1,1, 8.971, 10477.622, 424.611, 52729.527 23/09/15,21:27:13,03,10,1, 11.9,1,1, 8.971, 10477.608, 424.577, 52729.536 23/09/15,21:27:13,04,10,1, 11.9,1,1, 8.971, 10477.683, 424.556, 52729.486 23/09/15,21:27:13,05,10,1, 11.9,1,1, 8.971, 10477.664, 424.524, 52729.471 23/09/15,21:27:13,06,10,1, 11.9,1,1, 8.971, 10477.680, 424.521, 52729.512 23/09/15,21:27:13,07,10,1, 11.9,1,1, 8.971, 10477.741, 424.521, 52729.534 23/09/15,21:27:13,08,10,1, 11.9,1,1, 8.971, 10477.760, 424.487, 52729.513 23/09/15,21:27:13,09,10,1, 11.9,1,1, 8.971, 10477.779, 424.465, 52729.523 23/09/15,21:27:13,10,10,1, 11.9,1,1, 8.971, 10477.798, 424.442, 52729.518 23/09/15,21:27:13,11,10,1, 11.9,1,1, 8.971, 10477.817, 424.444, 52729.493 23/09/15,21:27:13,12,10,1, 11.9,1,1, 8.971, 10477.854, 424.427, 52729.490 23/09/15,21:27:13,13,10,1, 11.9,1,1, 8.971, 10477.847, 424.401, 52729.481 23/09/15,21:27:13,14,10,1, 11.9,1,1, 8.971, 10477.922, 424.375, 52729.428 23/09/15,21:27:13,15,10,1, 11.9,1,1, 8.971, 10477.934, 424.363, 52729.417 23/09/15,21:27:13,16,10,1, 11.9,1,1, 8.971, 10477.959, 424.360, 52729.412 23/09/15,21:27:13,17,10,1, 11.9,1,1, 8.971, 10477.978, 424.305, 52729.381 23/09/15,21:27:13,18,10,1, 11.9,1,1, 8.971, 10477.996, 424.281, 52729.333 23/09/15,21:27:13,19,10,1, 11.9,1,1, 8.971, 10478.016, 424.253, 52729.373 23/09/15,21:27:14,00,10,1, 11.9,1,1, 8.975, 10478.010, 424.253, 52729.373 23/09/15,21:27:14,01,10,1, 11.9,1,1, 8.975, 10478.086, 424.230, 52729.361 23/09/15,21:27:14,02,10,1, 11.9,1,1, 8.975, 10478.122, 424.220, 52729.353 23/09/15,21:27:14,03,10,1, 11.9,1,1, 8.975, 10478.164, 424.183, 52729.322 23/09/15,21:27:14,04,10,1, 11.9,1,1, 8.975, 10478.152, 424.171, 52729.313 23/09/15,21:27:14,05,10,1, 11.9,1,1, 8.975, 10478.200, 424.135, 52729.274 23/09/15,21:27:14,06,10,1, 11.9,1,1, 8.975, 10478.225, 424.136, 52729.254 23/09/15,21:27:14,07,10,1, 11.9,1,1, 8.975, 10478.239, 424.092, 52729.251 23/09/15,21:27:14,08,10,1, 11.9,1,1, 8.975, 10478.287, 424.053, 52729.262 23/09/15,21:27:14,09,10,1, 11.9,1,1, 8.975, 10478.288, 424.070, 52729.226 23/09/15,21:27:14,10,10,1, 11.9,1,1, 8.975, 10478.284, 424.069, 52729.224 23/09/15,21:27:14,11,10,1, 11.9,1,1, 8.975, 10478.298, 424.067, 52729.219 23/09/15,21:27:14,12,10,1, 11.9,1,1, 8.975, 10478.332, 424.021, 52729.224 23/09/15,21:27:14,13,10,1, 11.9,1,1, 8.975, 10478.356, 424.039, 52729.213 23/09/15,21:27:14,14,10,1, 11.9,1,1, 8.975, 10478.359, 423.999, 52729.192 23/09/15,21:27:14,15,10,1, 11.9,1,1, 8.975, 10478.392, 423.971, 52729.195 23/09/15,21:27:14,16,10,1, 11.9,1,1, 8.975, 10478.416, 423.969, 52729.164 23/09/15,21:27:14,17,10,1, 11.9,1,1, 8.975, 10478.414, 423.959, 52729.188 23/09/15,21:27:14,18,10,1, 11.9,1,1, 8.975, 10478.454, 423.933, 52729.142 23/09/15,21:27:14,19,10,1, 11.9,1,1, 8.975, 10478.454, 423.929, 52729.110 23/09/15,21:27:15,00,09,1, 11.9,1,1, 8.967, 10478.452, 423.929, 52729.110 23/09/15,21:27:15,01,09,1, 11.9,1,1, 8.967, 10478.506, 423.920, 52729.114 23/09/15,21:27:15,02,09,1, 11.9,1,1, 8.967, 10478.507, 423.897, 52729.117 23/09/15,21:27:15,03,09,1, 11.9,1,1, 8.967, 10478.551, 423.909, 52729.101 23/09/15,21:27:15,04,09,1, 11.9,1,1, 8.967, 10478.549, 423.898, 52729.126 23/09/15,21:27:15,05,09,1, 11.9,1,1, 8.967, 10478.564, 423.875, 52729.098 23/09/15,21:27:15,06,09,1, 11.9,1,1, 8.967, 10478.585, 423.878, 52729.085 23/09/15,21:27:15,07,09,1, 11.9,1,1, 8.967, 10478.577, 423.871, 52729.057 23/09/15,21:27:15,08,09,1, 11.9,1,1, 8.967, 10478.598, 423.872, 52729.054 23/09/15,21:27:15,09,09,1, 11.9,1,1, 8.967, 10478.589, 423.866, 52729.027 23/09/15,21:27:15,10,09,1, 11.9,1,1, 8.967, 10478.668, 423.850, 52729.077 23/09/15,21:27:15,11,09,1, 11.9,1,1, 8.967, 10478.652, 423.838, 52729.059 23/09/15,21:27:15,12,09,1, 11.9,1,1, 8.967, 10478.640, 423.818, 52729.038 23/09/15,21:27:15,13,09,1, 11.9,1,1, 8.967, 10478.669, 423.846, 52729.014 23/09/15,21:27:15,14,09,1, 11.9,1,1, 8.967, 10478.657, 423.828, 52729.049 23/09/15,21:27:15,15,09,1, 11.9,1,1, 8.967, 10478.667, 423.830, 52729.024 23/09/15,21:27:15,16,09,1, 11.9,1,1, 8.967, 10478.677, 423.823, 52728.987 23/09/15,21:27:15,17,09,1, 11.9,1,1, 8.967, 10478.685, 423.790, 52728.996 23/09/15,21:27:15,18,09,1, 11.9,1,1, 8.967, 10478.705, 423.780, 52729.009 23/09/15,21:27:15,19,09,1, 11.9,1,1, 8.967, 10478.728, 423.807, 52728.963 23/09/15,21:27:16,00,09,1, 11.9,1,1, 8.972, 10478.719, 423.807, 52728.963 23/09/15,21:27:16,01,09,1, 11.9,1,1, 8.972, 10478.706, 423.791, 52728.983 23/09/15,21:27:16,02,09,1, 11.9,1,1, 8.972, 10478.776, 423.787, 52729.007 23/09/15,21:27:16,03,09,1, 11.9,1,1, 8.972, 10478.767, 423.776, 52728.976 23/09/15,21:27:16,04,09,1, 11.9,1,1, 8.972, 10478.791, 423.785, 52728.821 23/09/15,21:27:16,05,09,1, 11.9,1,1, 8.972, 10478.819, 423.786, 52729.009 23/09/15,21:27:16,06,09,1, 11.9,1,1, 8.972, 10478.818, 423.797, 52728.970 23/09/15,21:27:16,07,09,1, 11.9,1,1, 8.972, 10478.787, 423.787, 52728.926 23/09/15,21:27:16,08,09,1, 11.9,1,1, 8.972, 10478.797, 423.786, 52728.933 23/09/15,21:27:16,09,09,1, 11.9,1,1, 8.972, 10478.819, 423.774, 52728.948 23/09/15,21:27:16,10,09,1, 11.9,1,1, 8.972, 10478.836, 423.779, 52728.954 23/09/15,21:27:16,11,09,1, 11.9,1,1, 8.972, 10478.843, 423.800, 52728.907 23/09/15,21:27:16,12,09,1, 11.9,1,1, 8.972, 10478.884, 423.773, 52728.899 23/09/15,21:27:16,13,09,1, 11.9,1,1, 8.972, 10478.879, 423.793, 52728.888 23/09/15,21:27:16,14,09,1, 11.9,1,1, 8.972, 10478.901, 423.805, 52728.876 23/09/15,21:27:16,15,09,1, 11.9,1,1, 8.972, 10478.909, 423.798, 52728.867 23/09/15,21:27:16,16,09,1, 11.9,1,1, 8.972, 10478.899, 423.790, 52728.873 23/09/15,21:27:16,17,09,1, 11.9,1,1, 8.972, 10478.938, 423.789, 52728.870 23/09/15,21:27:16,18,09,1, 11.9,1,1, 8.972, 10478.935, 423.781, 52728.866 23/09/15,21:27:16,19,09,1, 11.9,1,1, 8.972, 10478.957, 423.794, 52728.852 23/09/15,21:27:17,00,09,1, 11.9,1,1, 8.970, 10478.953, 423.794, 52728.852 23/09/15,21:27:17,01,09,1, 11.9,1,1, 8.970, 10478.982, 423.792, 52728.825 23/09/15,21:27:17,02,09,1, 11.9,1,1, 8.970, 10478.992, 423.826, 52728.827 23/09/15,21:27:17,03,09,1, 11.9,1,1, 8.970, 10479.008, 423.792, 52728.836 23/09/15,21:27:17,04,09,1, 11.9,1,1, 8.970, 10479.052, 423.807, 52728.843 23/09/15,21:27:17,05,09,1, 11.9,1,1, 8.970, 10479.076, 423.818, 52728.807 23/09/15,21:27:17,06,09,1, 11.9,1,1, 8.970, 10479.073, 423.801, 52728.857 23/09/15,21:27:17,07,09,1, 11.9,1,1, 8.970, 10479.081, 423.822, 52728.822 23/09/15,21:27:17,08,09,1, 11.9,1,1, 8.970, 10479.100, 423.809, 52728.792 23/09/15,21:27:17,09,09,1, 11.9,1,1, 8.970, 10479.100, 423.816, 52728.796 23/09/15,21:27:17,10,09,1, 11.9,1,1, 8.970, 10479.133, 423.827, 52728.765 23/09/15,21:27:17,11,09,1, 11.9,1,1, 8.970, 10479.154, 423.818, 52728.789 23/09/15,21:27:17,12,09,1, 11.9,1,1, 8.970, 10479.179, 423.825, 52728.771 23/09/15,21:27:17,13,09,1, 11.9,1,1, 8.970, 10479.203, 423.831, 52728.748 23/09/15,21:27:17,14,09,1, 11.9,1,1, 8.970, 10479.217, 423.828, 52728.781 23/09/15,21:27:17,15,09,1, 11.9,1,1, 8.970, 10479.251, 423.820, 52728.768 23/09/15,21:27:17,16,09,1, 11.9,1,1, 8.970, 10479.273, 423.837, 52728.746 23/09/15,21:27:17,17,09,1, 11.9,1,1, 8.970, 10479.286, 423.827, 52728.739 23/09/15,21:27:17,18,09,1, 11.9,1,1, 8.970, 10479.307, 423.816, 52728.732 23/09/15,21:27:17,19,09,1, 11.9,1,1, 8.970, 10479.327, 423.829, 52728.691 23/09/15,21:27:18,00,09,1, 11.8,1,1, 8.972, 10479.320, 423.829, 52728.691 23/09/15,21:27:18,01,09,1, 11.8,1,1, 8.972, 10479.356, 423.807, 52728.651 23/09/15,21:27:18,02,09,1, 11.8,1,1, 8.972, 10479.380, 423.811, 52728.665 23/09/15,21:27:18,03,09,1, 11.8,1,1, 8.972, 10479.420, 423.828, 52728.692 23/09/15,21:27:18,04,09,1, 11.8,1,1, 8.972, 10479.444, 423.816, 52728.717 23/09/15,21:27:18,05,09,1, 11.8,1,1, 8.972, 10479.437, 423.806, 52728.687 23/09/15,21:27:18,06,09,1, 11.8,1,1, 8.972, 10479.467, 423.799, 52728.690 23/09/15,21:27:18,07,09,1, 11.8,1,1, 8.972, 10479.480, 423.796, 52728.632 23/09/15,21:27:18,08,09,1, 11.8,1,1, 8.972, 10479.490, 423.808, 52728.660 23/09/15,21:27:18,09,09,1, 11.8,1,1, 8.972, 10479.539, 423.795, 52728.678 23/09/15,21:27:18,10,09,1, 11.8,1,1, 8.972, 10479.533, 423.784, 52728.627 23/09/15,21:27:18,11,09,1, 11.8,1,1, 8.972, 10479.567, 423.786, 52728.626 23/09/15,21:27:18,12,09,1, 11.8,1,1, 8.972, 10479.583, 423.792, 52728.623 23/09/15,21:27:18,13,09,1, 11.8,1,1, 8.972, 10479.589, 423.787, 52728.587 23/09/15,21:27:18,14,09,1, 11.8,1,1, 8.972, 10479.601, 423.790, 52728.590 23/09/15,21:27:18,15,09,1, 11.8,1,1, 8.972, 10479.640, 423.775, 52728.397 23/09/15,21:27:18,16,09,1, 11.8,1,1, 8.972, 10479.663, 423.798, 52728.521 23/09/15,21:27:18,17,09,1, 11.8,1,1, 8.972, 10479.683, 423.779, 52728.547 23/09/15,21:27:18,18,09,1, 11.8,1,1, 8.972, 10479.706, 423.774, 52728.554 23/09/15,21:27:18,19,09,1, 11.8,1,1, 8.972, 10479.727, 423.768, 52728.539 23/09/15,21:27:19,00,09,1, 11.9,1,1, 8.971, 10479.721, 423.768, 52728.539 23/09/15,21:27:19,01,09,1, 11.9,1,1, 8.971, 10479.755, 423.779, 52728.569 23/09/15,21:27:19,02,09,1, 11.9,1,1, 8.971, 10479.757, 423.784, 52728.630 23/09/15,21:27:19,03,09,1, 11.9,1,1, 8.971, 10479.767, 423.805, 52728.530 23/09/15,21:27:19,04,09,1, 11.9,1,1, 8.971, 10479.810, 423.803, 52728.503 23/09/15,21:27:19,05,09,1, 11.9,1,1, 8.971, 10479.799, 423.810, 52728.490 23/09/15,21:27:19,06,09,1, 11.9,1,1, 8.971, 10479.833, 423.809, 52728.504 23/09/15,21:27:19,07,09,1, 11.9,1,1, 8.971, 10479.855, 423.802, 52728.487 23/09/15,21:27:19,08,09,1, 11.9,1,1, 8.971, 10479.858, 423.791, 52728.499 23/09/15,21:27:19,09,09,1, 11.9,1,1, 8.971, 10479.887, 423.796, 52728.460 23/09/15,21:27:19,10,09,1, 11.9,1,1, 8.971, 10479.882, 423.804, 52728.488 23/09/15,21:27:19,11,09,1, 11.9,1,1, 8.971, 10479.902, 423.797, 52728.476 23/09/15,21:27:19,12,09,1, 11.9,1,1, 8.971, 10479.927, 423.804, 52728.496 23/09/15,21:27:19,13,09,1, 11.9,1,1, 8.971, 10479.936, 423.815, 52728.467 23/09/15,21:27:19,14,09,1, 11.9,1,1, 8.971, 10479.959, 423.803, 52728.431 23/09/15,21:27:19,15,09,1, 11.9,1,1, 8.971, 10479.981, 423.811, 52728.467 23/09/15,21:27:19,16,09,1, 11.9,1,1, 8.971, 10480.027, 423.835, 52728.428 23/09/15,21:27:19,17,09,1, 11.9,1,1, 8.971, 10480.014, 423.817, 52728.451 23/09/15,21:27:19,18,09,1, 11.9,1,1, 8.971, 10480.027, 423.827, 52728.426 23/09/15,21:27:19,19,09,1, 11.9,1,1, 8.971, 10480.053, 423.838, 52728.436 23/09/15,21:27:20,00,09,1, 11.9,1,1, 8.970, 10480.046, 423.838, 52728.436 23/09/15,21:27:20,01,09,1, 11.9,1,1, 8.970, 10480.081, 423.810, 52728.428 23/09/15,21:27:20,02,09,1, 11.9,1,1, 8.970, 10480.131, 423.832, 52728.409 23/09/15,21:27:20,03,09,1, 11.9,1,1, 8.970, 10480.121, 423.831, 52728.347 23/09/15,21:27:20,04,09,1, 11.9,1,1, 8.970, 10480.109, 423.843, 52728.398 23/09/15,21:27:20,05,09,1, 11.9,1,1, 8.970, 10480.108, 423.839, 52728.395 23/09/15,21:27:20,06,09,1, 11.9,1,1, 8.970, 10480.166, 423.857, 52728.412 23/09/15,21:27:20,07,09,1, 11.9,1,1, 8.970, 10480.156, 423.839, 52728.358 23/09/15,21:27:20,08,09,1, 11.9,1,1, 8.970, 10480.160, 423.862, 52728.372 23/09/15,21:27:20,09,09,1, 11.9,1,1, 8.970, 10480.182, 423.831, 52728.360 23/09/15,21:27:20,10,09,1, 11.9,1,1, 8.970, 10480.194, 423.832, 52728.381 23/09/15,21:27:20,11,09,1, 11.9,1,1, 8.970, 10480.193, 423.835, 52728.329 23/09/15,21:27:20,12,09,1, 11.9,1,1, 8.970, 10480.195, 423.871, 52728.491 23/09/15,21:27:20,13,09,1, 11.9,1,1, 8.970, 10480.218, 423.831, 52728.350 23/09/15,21:27:20,14,09,1, 11.9,1,1, 8.970, 10480.229, 423.843, 52728.340 23/09/15,21:27:20,15,09,1, 11.9,1,1, 8.970, 10480.275, 423.840, 52728.329 23/09/15,21:27:20,16,09,1, 11.9,1,1, 8.970, 10480.283, 423.850, 52728.327 23/09/15,21:27:20,17,09,1, 11.9,1,1, 8.970, 10480.284, 423.877, 52728.281 23/09/15,21:27:20,18,09,1, 11.9,1,1, 8.970, 10480.295, 423.837, 52728.308 23/09/15,21:27:20,19,09,1, 11.9,1,1, 8.970, 10480.334, 423.851, 52728.292 23/09/15,21:27:21,00,09,1, 11.9,1,1, 8.969, 10480.330, 423.851, 52728.292 23/09/15,21:27:21,01,09,1, 11.9,1,1, 8.969, 10480.376, 423.834, 52728.259 23/09/15,21:27:21,02,09,1, 11.9,1,1, 8.969, 10480.346, 423.833, 52728.245 23/09/15,21:27:21,03,09,1, 11.9,1,1, 8.969, 10480.389, 423.831, 52728.218 23/09/15,21:27:21,04,09,1, 11.9,1,1, 8.969, 10480.435, 423.836, 52728.317 23/09/15,21:27:21,05,09,1, 11.9,1,1, 8.969, 10480.416, 423.849, 52728.329 23/09/15,21:27:21,06,09,1, 11.9,1,1, 8.969, 10480.447, 423.825, 52728.276 23/09/15,21:27:21,07,09,1, 11.9,1,1, 8.969, 10480.479, 423.850, 52728.273 23/09/15,21:27:21,08,09,1, 11.9,1,1, 8.969, 10480.492, 423.801, 52728.225 23/09/15,21:27:21,09,09,1, 11.9,1,1, 8.969, 10480.499, 423.813, 52728.215 23/09/15,21:27:21,10,09,1, 11.9,1,1, 8.969, 10480.509, 423.839, 52728.213 23/09/15,21:27:21,11,09,1, 11.9,1,1, 8.969, 10480.547, 423.828, 52728.168 23/09/15,21:27:21,12,09,1, 11.9,1,1, 8.969, 10480.570, 423.810, 52728.201 23/09/15,21:27:21,13,09,1, 11.9,1,1, 8.969, 10480.588, 423.820, 52728.159 23/09/15,21:27:21,14,09,1, 11.9,1,1, 8.969, 10480.614, 423.816, 52728.182 23/09/15,21:27:21,15,09,1, 11.9,1,1, 8.969, 10480.646, 423.825, 52728.192 23/09/15,21:27:21,16,09,1, 11.9,1,1, 8.969, 10480.688, 423.817, 52728.188 23/09/15,21:27:21,17,09,1, 11.9,1,1, 8.969, 10480.717, 423.794, 52728.177 23/09/15,21:27:21,18,09,1, 11.9,1,1, 8.969, 10480.716, 423.813, 52728.133 23/09/15,21:27:21,19,09,1, 11.9,1,1, 8.969, 10480.747, 423.794, 52728.155 23/09/15,21:27:22,00,09,1, 11.8,1,1, 8.971, 10480.747, 423.794, 52728.155 23/09/15,21:27:22,01,09,1, 11.8,1,1, 8.971, 10480.770, 423.781, 52728.133 23/09/15,21:27:22,02,09,1, 11.8,1,1, 8.971, 10480.820, 423.781, 52728.106 23/09/15,21:27:22,03,09,1, 11.8,1,1, 8.971, 10480.840, 423.750, 52728.105 23/09/15,21:27:22,04,09,1, 11.8,1,1, 8.971, 10480.828, 423.755, 52728.099 23/09/15,21:27:22,05,09,1, 11.8,1,1, 8.971, 10480.876, 423.780, 52728.087 23/09/15,21:27:22,06,09,1, 11.8,1,1, 8.971, 10480.888, 423.789, 52728.062 23/09/15,21:27:22,07,09,1, 11.8,1,1, 8.971, 10480.925, 423.740, 52728.073 23/09/15,21:27:22,08,09,1, 11.8,1,1, 8.971, 10480.935, 423.746, 52728.032 23/09/15,21:27:22,09,09,1, 11.8,1,1, 8.971, 10480.938, 423.739, 52728.034 23/09/15,21:27:22,10,09,1, 11.8,1,1, 8.971, 10480.957, 423.723, 52728.027 23/09/15,21:27:22,11,09,1, 11.8,1,1, 8.971, 10480.983, 423.720, 52728.024 23/09/15,21:27:22,12,09,1, 11.8,1,1, 8.971, 10481.004, 423.718, 52728.113 23/09/15,21:27:22,13,09,1, 11.8,1,1, 8.971, 10481.025, 423.692, 52728.000 23/09/15,21:27:22,14,09,1, 11.8,1,1, 8.971, 10481.031, 423.696, 52727.974 23/09/15,21:27:22,15,09,1, 11.8,1,1, 8.971, 10481.061, 423.697, 52727.972 23/09/15,21:27:22,16,09,1, 11.8,1,1, 8.971, 10481.076, 423.703, 52727.989 23/09/15,21:27:22,17,09,1, 11.8,1,1, 8.971, 10481.068, 423.686, 52727.942 23/09/15,21:27:22,18,09,1, 11.8,1,1, 8.971, 10481.116, 423.672, 52727.951 23/09/15,21:27:22,19,09,1, 11.8,1,1, 8.971, 10481.103, 423.682, 52727.953 23/09/15,21:27:23,00,09,1, 11.9,1,1, 8.973, 10481.098, 423.682, 52727.953 23/09/15,21:27:23,01,09,1, 11.9,1,1, 8.973, 10481.094, 423.654, 52727.960 23/09/15,21:27:23,02,09,1, 11.9,1,1, 8.973, 10481.131, 423.647, 52727.897 23/09/15,21:27:23,03,09,1, 11.9,1,1, 8.973, 10481.139, 423.641, 52727.944 23/09/15,21:27:23,04,09,1, 11.9,1,1, 8.973, 10481.144, 423.621, 52727.892 23/09/15,21:27:23,05,09,1, 11.9,1,1, 8.973, 10481.194, 423.614, 52727.855 23/09/15,21:27:23,06,09,1, 11.9,1,1, 8.973, 10481.196, 423.614, 52727.859 23/09/15,21:27:23,07,09,1, 11.9,1,1, 8.973, 10481.203, 423.603, 52727.836 23/09/15,21:27:23,08,09,1, 11.9,1,1, 8.973, 10481.240, 423.600, 52727.821 23/09/15,21:27:23,09,09,1, 11.9,1,1, 8.973, 10481.229, 423.583, 52727.842 23/09/15,21:27:23,10,09,1, 11.9,1,1, 8.973, 10481.264, 423.560, 52727.847 23/09/15,21:27:23,11,09,1, 11.9,1,1, 8.973, 10481.261, 423.594, 52727.835 23/09/15,21:27:23,12,09,1, 11.9,1,1, 8.973, 10481.271, 423.553, 52727.836 23/09/15,21:27:23,13,09,1, 11.9,1,1, 8.973, 10481.308, 423.553, 52727.803 23/09/15,21:27:23,14,09,1, 11.9,1,1, 8.973, 10481.292, 423.535, 52727.821 23/09/15,21:27:23,15,09,1, 11.9,1,1, 8.973, 10481.308, 423.521, 52727.802 23/09/15,21:27:23,16,09,1, 11.9,1,1, 8.973, 10481.330, 423.504, 52727.806 23/09/15,21:27:23,17,09,1, 11.9,1,1, 8.973, 10481.336, 423.488, 52727.774 23/09/15,21:27:23,18,09,1, 11.9,1,1, 8.973, 10481.344, 423.465, 52727.766 23/09/15,21:27:23,19,09,1, 11.9,1,1, 8.973, 10481.361, 423.493, 52727.765 23/09/15,21:27:24,00,09,1, 11.9,1,1, 8.968, 10481.356, 423.493, 52727.765 23/09/15,21:27:24,01,09,1, 11.9,1,1, 8.968, 10481.379, 423.470, 52727.732 23/09/15,21:27:24,02,09,1, 11.9,1,1, 8.968, 10481.423, 423.439, 52727.765 23/09/15,21:27:24,03,09,1, 11.9,1,1, 8.968, 10481.449, 423.404, 52727.493 23/09/15,21:27:24,04,09,1, 11.9,1,1, 8.968, 10481.399, 423.452, 52727.720 23/09/15,21:27:24,05,09,1, 11.9,1,1, 8.968, 10481.432, 423.455, 52727.730 23/09/15,21:27:24,06,09,1, 11.9,1,1, 8.968, 10481.431, 423.428, 52727.690 23/09/15,21:27:24,07,09,1, 11.9,1,1, 8.968, 10481.431, 423.429, 52727.709 23/09/15,21:27:24,08,09,1, 11.9,1,1, 8.968, 10481.457, 423.409, 52727.689 23/09/15,21:27:24,09,09,1, 11.9,1,1, 8.968, 10481.449, 423.393, 52727.668 23/09/15,21:27:24,10,09,1, 11.9,1,1, 8.968, 10481.467, 423.403, 52727.640 23/09/15,21:27:24,11,09,1, 11.9,1,1, 8.968, 10481.499, 423.376, 52727.634 23/09/15,21:27:24,12,09,1, 11.9,1,1, 8.968, 10481.504, 423.387, 52727.649 23/09/15,21:27:24,13,09,1, 11.9,1,1, 8.968, 10481.504, 423.348, 52727.647 23/09/15,21:27:24,14,09,1, 11.9,1,1, 8.968, 10481.519, 423.380, 52727.631 23/09/15,21:27:24,15,09,1, 11.9,1,1, 8.968, 10481.518, 423.332, 52727.628 23/09/15,21:27:24,16,09,1, 11.9,1,1, 8.968, 10481.539, 423.333, 52727.566 23/09/15,21:27:24,17,09,1, 11.9,1,1, 8.968, 10481.556, 423.319, 52727.584 23/09/15,21:27:24,18,09,1, 11.9,1,1, 8.968, 10481.557, 423.309, 52727.599 23/09/15,21:27:24,19,09,1, 11.9,1,1, 8.968, 10481.574, 423.305, 52727.595 23/09/15,21:27:25,00,08,1, 11.8,1,1, 8.969, 10481.573, 423.305, 52727.595 23/09/15,21:27:25,01,08,1, 11.8,1,1, 8.969, 10481.603, 423.306, 52727.568 23/09/15,21:27:25,02,08,1, 11.8,1,1, 8.969, 10481.608, 423.288, 52727.550 23/09/15,21:27:25,03,08,1, 11.8,1,1, 8.969, 10481.616, 423.286, 52727.535 23/09/15,21:27:25,04,08,1, 11.8,1,1, 8.969, 10481.629, 423.270, 52727.496 23/09/15,21:27:25,05,08,1, 11.8,1,1, 8.969, 10481.626, 423.280, 52727.501 23/09/15,21:27:25,06,08,1, 11.8,1,1, 8.969, 10481.653, 423.238, 52727.504 23/09/15,21:27:25,07,08,1, 11.8,1,1, 8.969, 10481.680, 423.268, 52727.466 23/09/15,21:27:25,08,08,1, 11.8,1,1, 8.969, 10481.708, 423.231, 52727.513 23/09/15,21:27:25,09,08,1, 11.8,1,1, 8.969, 10481.708, 423.221, 52727.489 23/09/15,21:27:25,10,08,1, 11.8,1,1, 8.969, 10481.715, 423.208, 52727.463 23/09/15,21:27:25,11,08,1, 11.8,1,1, 8.969, 10481.731, 423.212, 52727.454 23/09/15,21:27:25,12,08,1, 11.8,1,1, 8.969, 10481.718, 423.194, 52727.447 23/09/15,21:27:25,13,08,1, 11.8,1,1, 8.969, 10481.746, 423.193, 52727.450 23/09/15,21:27:25,14,08,1, 11.8,1,1, 8.969, 10481.788, 423.174, 52727.440 23/09/15,21:27:25,15,08,1, 11.8,1,1, 8.969, 10481.787, 423.164, 52727.428 23/09/15,21:27:25,16,08,1, 11.8,1,1, 8.969, 10481.798, 423.177, 52727.436 23/09/15,21:27:25,17,08,1, 11.8,1,1, 8.969, 10481.793, 423.161, 52727.417 23/09/15,21:27:25,18,08,1, 11.8,1,1, 8.969, 10481.817, 423.156, 52727.416 23/09/15,21:27:25,19,08,1, 11.8,1,1, 8.969, 10481.820, 423.150, 52727.399 23/09/15,21:27:26,00,08,1, 11.8,1,1, 8.973, 10481.815, 423.150, 52727.399 23/09/15,21:27:26,01,08,1, 11.8,1,1, 8.973, 10481.840, 423.121, 52727.389 23/09/15,21:27:26,02,08,1, 11.8,1,1, 8.973, 10481.850, 423.109, 52727.391 23/09/15,21:27:26,03,08,1, 11.8,1,1, 8.973, 10481.866, 423.126, 52727.365 23/09/15,21:27:26,04,08,1, 11.8,1,1, 8.973, 10481.876, 423.104, 52727.353 23/09/15,21:27:26,05,08,1, 11.8,1,1, 8.973, 10481.891, 423.125, 52727.333 23/09/15,21:27:26,06,08,1, 11.8,1,1, 8.973, 10481.921, 423.093, 52727.332 23/09/15,21:27:26,07,08,1, 11.8,1,1, 8.973, 10481.895, 423.088, 52727.313 23/09/15,21:27:26,08,08,1, 11.8,1,1, 8.973, 10481.912, 423.070, 52727.278 23/09/15,21:27:26,09,08,1, 11.8,1,1, 8.973, 10481.968, 423.059, 52727.324 23/09/15,21:27:26,10,08,1, 11.8,1,1, 8.973, 10481.956, 423.058, 52727.277 23/09/15,21:27:26,11,08,1, 11.8,1,1, 8.973, 10481.979, 423.051, 52727.264 23/09/15,21:27:26,12,08,1, 11.8,1,1, 8.973, 10481.979, 423.031, 52727.283 23/09/15,21:27:26,13,08,1, 11.8,1,1, 8.973, 10482.000, 423.032, 52727.248 23/09/15,21:27:26,14,08,1, 11.8,1,1, 8.973, 10481.999, 423.026, 52727.224 23/09/15,21:27:26,15,08,1, 11.8,1,1, 8.973, 10482.023, 422.984, 52727.222 23/09/15,21:27:26,16,08,1, 11.8,1,1, 8.973, 10482.003, 422.983, 52727.221 23/09/15,21:27:26,17,08,1, 11.8,1,1, 8.973, 10482.037, 422.984, 52727.176 23/09/15,21:27:26,18,08,1, 11.8,1,1, 8.973, 10482.060, 422.963, 52727.170 23/09/15,21:27:26,19,08,1, 11.8,1,1, 8.973, 10482.040, 422.959, 52727.166 23/09/15,21:27:27,00,08,1, 11.9,1,1, 8.968, 10482.032, 422.959, 52727.166 23/09/15,21:27:27,01,08,1, 11.9,1,1, 8.968, 10482.089, 422.934, 52727.174 23/09/15,21:27:27,02,08,1, 11.9,1,1, 8.968, 10482.062, 422.908, 52727.121 23/09/15,21:27:27,03,08,1, 11.9,1,1, 8.968, 10482.114, 422.904, 52727.129 23/09/15,21:27:27,04,08,1, 11.9,1,1, 8.968, 10482.123, 422.915, 52727.144 23/09/15,21:27:27,05,08,1, 11.9,1,1, 8.968, 10482.157, 422.892, 52727.117 23/09/15,21:27:27,06,08,1, 11.9,1,1, 8.968, 10482.189, 422.856, 52727.100 23/09/15,21:27:27,07,08,1, 11.9,1,1, 8.968, 10482.188, 422.882, 52727.101 23/09/15,21:27:27,08,08,1, 11.9,1,1, 8.968, 10482.241, 422.860, 52727.108 23/09/15,21:27:27,09,08,1, 11.9,1,1, 8.968, 10482.250, 422.858, 52727.046 23/09/15,21:27:27,10,08,1, 11.9,1,1, 8.968, 10482.280, 422.839, 52727.082 23/09/15,21:27:27,11,08,1, 11.9,1,1, 8.968, 10482.280, 422.828, 52727.096 23/09/15,21:27:27,12,08,1, 11.9,1,1, 8.968, 10482.300, 422.827, 52727.032 23/09/15,21:27:27,13,08,1, 11.9,1,1, 8.968, 10482.342, 422.821, 52727.011 23/09/15,21:27:27,14,08,1, 11.9,1,1, 8.968, 10482.359, 422.813, 52727.041 23/09/15,21:27:27,15,08,1, 11.9,1,1, 8.968, 10482.393, 422.790, 52727.026 23/09/15,21:27:27,16,08,1, 11.9,1,1, 8.968, 10482.401, 422.803, 52727.016 23/09/15,21:27:27,17,08,1, 11.9,1,1, 8.968, 10482.423, 422.792, 52726.996 23/09/15,21:27:27,18,08,1, 11.9,1,1, 8.968, 10482.439, 422.765, 52727.001 23/09/15,21:27:27,19,08,1, 11.9,1,1, 8.968, 10482.480, 422.762, 52727.017 23/09/15,21:27:28,00,09,1, 11.9,1,1, 8.967, 10482.475, 422.762, 52727.017 23/09/15,21:27:28,01,09,1, 11.9,1,1, 8.967, 10482.509, 422.743, 52726.957 23/09/15,21:27:28,02,09,1, 11.9,1,1, 8.967, 10482.539, 422.730, 52726.980 23/09/15,21:27:28,03,09,1, 11.9,1,1, 8.967, 10482.559, 422.742, 52726.942 23/09/15,21:27:28,04,09,1, 11.9,1,1, 8.967, 10482.580, 422.720, 52726.959 23/09/15,21:27:28,05,09,1, 11.9,1,1, 8.967, 10482.626, 422.725, 52726.945 23/09/15,21:27:28,06,09,1, 11.9,1,1, 8.967, 10482.633, 422.705, 52726.917 23/09/15,21:27:28,07,09,1, 11.9,1,1, 8.967, 10482.639, 422.721, 52726.940 23/09/15,21:27:28,08,09,1, 11.9,1,1, 8.967, 10482.641, 422.691, 52726.894 23/09/15,21:27:28,09,09,1, 11.9,1,1, 8.967, 10482.693, 422.684, 52726.905 23/09/15,21:27:28,10,09,1, 11.9,1,1, 8.967, 10482.683, 422.671, 52726.900 23/09/15,21:27:28,11,09,1, 11.9,1,1, 8.967, 10482.739, 422.685, 52726.897 23/09/15,21:27:28,12,09,1, 11.9,1,1, 8.967, 10482.756, 422.653, 52726.883 23/09/15,21:27:28,13,09,1, 11.9,1,1, 8.967, 10482.773, 422.664, 52726.888 23/09/15,21:27:28,14,09,1, 11.9,1,1, 8.967, 10482.793, 422.657, 52726.878 23/09/15,21:27:28,15,09,1, 11.9,1,1, 8.967, 10482.783, 422.655, 52726.869 23/09/15,21:27:28,16,09,1, 11.9,1,1, 8.967, 10482.806, 422.628, 52726.857 23/09/15,21:27:28,17,09,1, 11.9,1,1, 8.967, 10482.857, 422.621, 52726.842 23/09/15,21:27:28,18,09,1, 11.9,1,1, 8.967, 10482.843, 422.643, 52726.857 23/09/15,21:27:28,19,09,1, 11.9,1,1, 8.967, 10482.864, 422.617, 52726.842 23/09/15,21:27:29,00,09,1, 11.9,1,1, 8.968, 10482.858, 422.617, 52726.842 23/09/15,21:27:29,01,09,1, 11.9,1,1, 8.968, 10482.918, 422.619, 52726.785 23/09/15,21:27:29,02,09,1, 11.9,1,1, 8.968, 10482.940, 422.612, 52726.805 23/09/15,21:27:29,03,09,1, 11.9,1,1, 8.968, 10482.953, 422.625, 52726.811 23/09/15,21:27:29,04,09,1, 11.9,1,1, 8.968, 10482.973, 422.608, 52726.765 23/09/15,21:27:29,05,09,1, 11.9,1,1, 8.968, 10483.005, 422.599, 52726.770 23/09/15,21:27:29,06,09,1, 11.9,1,1, 8.968, 10483.017, 422.579, 52726.777 23/09/15,21:27:29,07,09,1, 11.9,1,1, 8.968, 10483.031, 422.595, 52726.760 23/09/15,21:27:29,08,09,1, 11.9,1,1, 8.968, 10483.049, 422.593, 52726.765 23/09/15,21:27:29,09,09,1, 11.9,1,1, 8.968, 10483.060, 422.573, 52726.779 23/09/15,21:27:29,10,09,1, 11.9,1,1, 8.968, 10483.100, 422.579, 52726.746 23/09/15,21:27:29,11,09,1, 11.9,1,1, 8.968, 10483.118, 422.564, 52726.744 23/09/15,21:27:29,12,09,1, 11.9,1,1, 8.968, 10483.136, 422.569, 52726.726 23/09/15,21:27:29,13,09,1, 11.9,1,1, 8.968, 10483.179, 422.579, 52726.718 23/09/15,21:27:29,14,09,1, 11.9,1,1, 8.968, 10483.172, 422.576, 52726.706 23/09/15,21:27:29,15,09,1, 11.9,1,1, 8.968, 10483.190, 422.547, 52726.693 23/09/15,21:27:29,16,09,1, 11.9,1,1, 8.968, 10483.206, 422.552, 52726.690 23/09/15,21:27:29,17,09,1, 11.9,1,1, 8.968, 10483.224, 422.562, 52726.698 23/09/15,21:27:29,18,09,1, 11.9,1,1, 8.968, 10483.244, 422.551, 52726.657 23/09/15,21:27:29,19,09,1, 11.9,1,1, 8.968, 10483.268, 422.537, 52726.635 23/09/15,21:27:30,00,09,1, 11.9,1,1, 8.970, 10483.267, 422.537, 52726.635 23/09/15,21:27:30,01,09,1, 11.9,1,1, 8.970, 10483.305, 422.519, 52726.656 23/09/15,21:27:30,02,09,1, 11.9,1,1, 8.970, 10483.305, 422.547, 52726.664 23/09/15,21:27:30,03,09,1, 11.9,1,1, 8.970, 10483.319, 422.541, 52726.647 23/09/15,21:27:30,04,09,1, 11.9,1,1, 8.970, 10483.336, 422.528, 52726.646 23/09/15,21:27:30,05,09,1, 11.9,1,1, 8.970, 10483.314, 422.535, 52726.599 23/09/15,21:27:30,06,09,1, 11.9,1,1, 8.970, 10483.347, 422.536, 52726.630 23/09/15,21:27:30,07,09,1, 11.9,1,1, 8.970, 10483.357, 422.522, 52726.618 23/09/15,21:27:30,08,09,1, 11.9,1,1, 8.970, 10483.395, 422.525, 52726.576 23/09/15,21:27:30,09,09,1, 11.9,1,1, 8.970, 10483.388, 422.544, 52726.597 23/09/15,21:27:30,10,09,1, 11.9,1,1, 8.970, 10483.424, 422.562, 52726.604 23/09/15,21:27:30,11,09,1, 11.9,1,1, 8.970, 10483.422, 422.534, 52726.607 23/09/15,21:27:30,12,09,1, 11.9,1,1, 8.970, 10483.412, 422.539, 52726.601 23/09/15,21:27:30,13,09,1, 11.9,1,1, 8.970, 10483.420, 422.561, 52726.584 23/09/15,21:27:30,14,09,1, 11.9,1,1, 8.970, 10483.419, 422.545, 52726.567 23/09/15,21:27:30,15,09,1, 11.9,1,1, 8.970, 10483.441, 422.529, 52726.583 23/09/15,21:27:30,16,09,1, 11.9,1,1, 8.970, 10483.441, 422.546, 52726.543 23/09/15,21:27:30,17,09,1, 11.9,1,1, 8.970, 10483.457, 422.555, 52726.546 23/09/15,21:27:30,18,09,1, 11.9,1,1, 8.970, 10483.476, 422.565, 52726.560 23/09/15,21:27:30,19,09,1, 11.9,1,1, 8.970, 10483.487, 422.592, 52726.537 23/09/15,21:27:31,00,10,1, 11.9,1,1, 8.968, 10483.484, 422.592, 52726.537 23/09/15,21:27:31,01,10,1, 11.9,1,1, 8.968, 10483.508, 422.603, 52726.530 23/09/15,21:27:31,02,10,1, 11.9,1,1, 8.968, 10483.512, 422.570, 52726.530 23/09/15,21:27:31,03,10,1, 11.9,1,1, 8.968, 10483.517, 422.590, 52726.517 23/09/15,21:27:31,04,10,1, 11.9,1,1, 8.968, 10483.536, 422.587, 52726.493 23/09/15,21:27:31,05,10,1, 11.9,1,1, 8.968, 10483.527, 422.597, 52726.540 23/09/15,21:27:31,06,10,1, 11.9,1,1, 8.968, 10483.550, 422.622, 52726.514 23/09/15,21:27:31,07,10,1, 11.9,1,1, 8.968, 10483.580, 422.614, 52726.532 23/09/15,21:27:31,08,10,1, 11.9,1,1, 8.968, 10483.570, 422.611, 52726.495 23/09/15,21:27:31,09,10,1, 11.9,1,1, 8.968, 10483.573, 422.623, 52726.501 23/09/15,21:27:31,10,10,1, 11.9,1,1, 8.968, 10483.570, 422.623, 52726.539 23/09/15,21:27:31,11,10,1, 11.9,1,1, 8.968, 10483.600, 422.649, 52726.546 23/09/15,21:27:31,12,10,1, 11.9,1,1, 8.968, 10483.582, 422.641, 52726.461 23/09/15,21:27:31,13,10,1, 11.9,1,1, 8.968, 10483.613, 422.659, 52726.513 23/09/15,21:27:31,14,10,1, 11.9,1,1, 8.968, 10483.619, 422.651, 52726.495 23/09/15,21:27:31,15,10,1, 11.9,1,1, 8.968, 10483.614, 422.653, 52726.469 23/09/15,21:27:31,16,10,1, 11.9,1,1, 8.968, 10483.627, 422.681, 52726.477 23/09/15,21:27:31,17,10,1, 11.9,1,1, 8.968, 10483.637, 422.671, 52726.466 23/09/15,21:27:31,18,10,1, 11.9,1,1, 8.968, 10483.626, 422.662, 52726.484 23/09/15,21:27:31,19,10,1, 11.9,1,1, 8.968, 10483.629, 422.707, 52726.457 23/09/15,21:27:32,00,10,1, 11.9,1,1, 8.968, 10483.626, 422.707, 52726.457 23/09/15,21:27:32,01,10,1, 11.9,1,1, 8.968, 10483.666, 422.731, 52726.461 23/09/15,21:27:32,02,10,1, 11.9,1,1, 8.968, 10483.648, 422.730, 52726.442 23/09/15,21:27:32,03,10,1, 11.9,1,1, 8.968, 10483.660, 422.733, 52726.444 23/09/15,21:27:32,04,10,1, 11.9,1,1, 8.968, 10483.648, 422.746, 52726.425 23/09/15,21:27:32,05,10,1, 11.9,1,1, 8.968, 10483.668, 422.755, 52726.431 23/09/15,21:27:32,06,10,1, 11.9,1,1, 8.968, 10483.696, 422.742, 52726.426 23/09/15,21:27:32,07,10,1, 11.9,1,1, 8.968, 10483.692, 422.755, 52726.407 23/09/15,21:27:32,08,10,1, 11.9,1,1, 8.968, 10483.696, 422.792, 52726.432 23/09/15,21:27:32,09,10,1, 11.9,1,1, 8.968, 10483.713, 422.786, 52726.385 23/09/15,21:27:32,10,10,1, 11.9,1,1, 8.968, 10483.700, 422.776, 52726.364 23/09/15,21:27:32,11,10,1, 11.9,1,1, 8.968, 10483.689, 422.809, 52726.386 23/09/15,21:27:32,12,10,1, 11.9,1,1, 8.968, 10483.713, 422.810, 52726.447 23/09/15,21:27:32,13,10,1, 11.9,1,1, 8.968, 10483.725, 422.817, 52726.374 23/09/15,21:27:32,14,10,1, 11.9,1,1, 8.968, 10483.730, 422.840, 52726.425 23/09/15,21:27:32,15,10,1, 11.9,1,1, 8.968, 10483.722, 422.831, 52726.383 23/09/15,21:27:32,16,10,1, 11.9,1,1, 8.968, 10483.714, 422.838, 52726.401 23/09/15,21:27:32,17,10,1, 11.9,1,1, 8.968, 10483.703, 422.849, 52726.400 23/09/15,21:27:32,18,10,1, 11.9,1,1, 8.968, 10483.709, 422.856, 52726.413 23/09/15,21:27:32,19,10,1, 11.9,1,1, 8.968, 10483.735, 422.889, 52726.402 23/09/15,21:27:33,00,10,1, 11.8,1,1, 8.967, 10483.735, 422.889, 52726.402 23/09/15,21:27:33,01,10,1, 11.8,1,1, 8.967, 10483.708, 422.884, 52726.377 23/09/15,21:27:33,02,10,1, 11.8,1,1, 8.967, 10483.722, 422.913, 52726.385 23/09/15,21:27:33,03,10,1, 11.8,1,1, 8.967, 10483.714, 422.915, 52726.357 23/09/15,21:27:33,04,10,1, 11.8,1,1, 8.967, 10483.712, 422.922, 52726.346 23/09/15,21:27:33,05,10,1, 11.8,1,1, 8.967, 10483.697, 422.923, 52726.384 23/09/15,21:27:33,06,10,1, 11.8,1,1, 8.967, 10483.728, 422.925, 52726.379 23/09/15,21:27:33,07,10,1, 11.8,1,1, 8.967, 10483.703, 422.934, 52726.348 23/09/15,21:27:33,08,10,1, 11.8,1,1, 8.967, 10483.733, 422.932, 52726.339 23/09/15,21:27:33,09,10,1, 11.8,1,1, 8.967, 10483.731, 422.932, 52726.369 23/09/15,21:27:33,10,10,1, 11.8,1,1, 8.967, 10483.704, 422.966, 52726.173 23/09/15,21:27:33,11,10,1, 11.8,1,1, 8.967, 10483.694, 422.973, 52726.402 23/09/15,21:27:33,12,10,1, 11.8,1,1, 8.967, 10483.717, 423.000, 52726.374 23/09/15,21:27:33,13,10,1, 11.8,1,1, 8.967, 10483.727, 422.967, 52726.354 23/09/15,21:27:33,14,10,1, 11.8,1,1, 8.967, 10483.723, 423.007, 52726.347 23/09/15,21:27:33,15,10,1, 11.8,1,1, 8.967, 10483.709, 422.960, 52726.351 23/09/15,21:27:33,16,10,1, 11.8,1,1, 8.967, 10483.700, 422.988, 52726.307 23/09/15,21:27:33,17,10,1, 11.8,1,1, 8.967, 10483.704, 422.979, 52726.295 23/09/15,21:27:33,18,10,1, 11.8,1,1, 8.967, 10483.705, 422.955, 52726.306 23/09/15,21:27:33,19,10,1, 11.8,1,1, 8.967, 10483.723, 423.003, 52726.299 23/09/15,21:27:34,00,10,1, 11.9,1,1, 8.969, 10483.718, 423.003, 52726.299 23/09/15,21:27:34,01,10,1, 11.9,1,1, 8.969, 10483.714, 422.990, 52726.298 23/09/15,21:27:34,02,10,1, 11.9,1,1, 8.969, 10483.726, 423.005, 52726.303 23/09/15,21:27:34,03,10,1, 11.9,1,1, 8.969, 10483.716, 423.001, 52726.286 23/09/15,21:27:34,04,10,1, 11.9,1,1, 8.969, 10483.700, 422.997, 52726.284 23/09/15,21:27:34,05,10,1, 11.9,1,1, 8.969, 10483.709, 423.000, 52726.286 23/09/15,21:27:34,06,10,1, 11.9,1,1, 8.969, 10483.694, 423.009, 52726.263 23/09/15,21:27:34,07,10,1, 11.9,1,1, 8.969, 10483.684, 423.026, 52726.281 23/09/15,21:27:34,08,10,1, 11.9,1,1, 8.969, 10483.710, 422.987, 52726.313 23/09/15,21:27:34,09,10,1, 11.9,1,1, 8.969, 10483.687, 423.022, 52726.294 23/09/15,21:27:34,10,10,1, 11.9,1,1, 8.969, 10483.697, 423.009, 52726.304 23/09/15,21:27:34,11,10,1, 11.9,1,1, 8.969, 10483.689, 423.023, 52726.263 23/09/15,21:27:34,12,10,1, 11.9,1,1, 8.969, 10483.690, 423.040, 52726.242 23/09/15,21:27:34,13,10,1, 11.9,1,1, 8.969, 10483.697, 423.034, 52726.230 23/09/15,21:27:34,14,10,1, 11.9,1,1, 8.969, 10483.697, 423.025, 52726.262 23/09/15,21:27:34,15,10,1, 11.9,1,1, 8.969, 10483.694, 423.047, 52726.229 23/09/15,21:27:34,16,10,1, 11.9,1,1, 8.969, 10483.680, 423.040, 52726.263 23/09/15,21:27:34,17,10,1, 11.9,1,1, 8.969, 10483.701, 423.042, 52726.253 23/09/15,21:27:34,18,10,1, 11.9,1,1, 8.969, 10483.703, 423.056, 52726.260 23/09/15,21:27:34,19,10,1, 11.9,1,1, 8.969, 10483.685, 423.049, 52726.222 23/09/15,21:27:35,00,09,1, 11.9,1,1, 8.969, 10483.685, 423.049, 52726.222 23/09/15,21:27:35,01,09,1, 11.9,1,1, 8.969, 10483.700, 423.083, 52726.219 23/09/15,21:27:35,02,09,1, 11.9,1,1, 8.969, 10483.695, 423.102, 52726.193 23/09/15,21:27:35,03,09,1, 11.9,1,1, 8.969, 10483.688, 423.090, 52726.199 23/09/15,21:27:35,04,09,1, 11.9,1,1, 8.969, 10483.716, 423.112, 52726.226 23/09/15,21:27:35,05,09,1, 11.9,1,1, 8.969, 10483.673, 423.117, 52726.212 23/09/15,21:27:35,06,09,1, 11.9,1,1, 8.969, 10483.734, 423.127, 52726.253 23/09/15,21:27:35,07,09,1, 11.9,1,1, 8.969, 10483.709, 423.134, 52726.201 23/09/15,21:27:35,08,09,1, 11.9,1,1, 8.969, 10483.713, 423.110, 52726.190 23/09/15,21:27:35,09,09,1, 11.9,1,1, 8.969, 10483.741, 423.146, 52726.197 23/09/15,21:27:35,10,09,1, 11.9,1,1, 8.969, 10483.747, 423.152, 52726.202 23/09/15,21:27:35,11,09,1, 11.9,1,1, 8.969, 10483.771, 423.148, 52726.192 23/09/15,21:27:35,12,09,1, 11.9,1,1, 8.969, 10483.763, 423.180, 52726.210 23/09/15,21:27:35,13,09,1, 11.9,1,1, 8.969, 10483.763, 423.177, 52726.191 23/09/15,21:27:35,14,09,1, 11.9,1,1, 8.969, 10483.768, 423.204, 52726.197 23/09/15,21:27:35,15,09,1, 11.9,1,1, 8.969, 10483.769, 423.210, 52726.197 23/09/15,21:27:35,16,09,1, 11.9,1,1, 8.969, 10483.750, 423.198, 52726.194 23/09/15,21:27:35,17,09,1, 11.9,1,1, 8.969, 10483.769, 423.200, 52726.192 23/09/15,21:27:35,18,09,1, 11.9,1,1, 8.969, 10483.764, 423.230, 52726.194 23/09/15,21:27:35,19,09,1, 11.9,1,1, 8.969, 10483.773, 423.246, 52726.191 23/09/15,21:27:36,00,09,1, 11.9,1,1, 8.967, 10483.768, 423.246, 52726.191 23/09/15,21:27:36,01,09,1, 11.9,1,1, 8.967, 10483.787, 423.281, 52726.162 23/09/15,21:27:36,02,09,1, 11.9,1,1, 8.967, 10483.776, 423.280, 52726.162 23/09/15,21:27:36,03,09,1, 11.9,1,1, 8.967, 10483.801, 423.271, 52726.173 23/09/15,21:27:36,04,09,1, 11.9,1,1, 8.967, 10483.803, 423.300, 52726.170 23/09/15,21:27:36,05,09,1, 11.9,1,1, 8.967, 10483.808, 423.304, 52726.217 23/09/15,21:27:36,06,09,1, 11.9,1,1, 8.967, 10483.820, 423.317, 52726.185 23/09/15,21:27:36,07,09,1, 11.9,1,1, 8.967, 10483.823, 423.341, 52726.185 23/09/15,21:27:36,08,09,1, 11.9,1,1, 8.967, 10483.817, 423.358, 52726.181 23/09/15,21:27:36,09,09,1, 11.9,1,1, 8.967, 10483.825, 423.352, 52726.172 23/09/15,21:27:36,10,09,1, 11.9,1,1, 8.967, 10483.802, 423.353, 52726.169 23/09/15,21:27:36,11,09,1, 11.9,1,1, 8.967, 10483.848, 423.363, 52726.179 23/09/15,21:27:36,12,09,1, 11.9,1,1, 8.967, 10483.829, 423.398, 52726.208 23/09/15,21:27:36,13,09,1, 11.9,1,1, 8.967, 10483.854, 423.429, 52726.173 23/09/15,21:27:36,14,09,1, 11.9,1,1, 8.967, 10483.874, 423.423, 52726.176 23/09/15,21:27:36,15,09,1, 11.9,1,1, 8.967, 10483.895, 423.435, 52726.187 23/09/15,21:27:36,16,09,1, 11.9,1,1, 8.967, 10483.891, 423.437, 52726.164 23/09/15,21:27:36,17,09,1, 11.9,1,1, 8.967, 10483.894, 423.456, 52726.143 23/09/15,21:27:36,18,09,1, 11.9,1,1, 8.967, 10483.925, 423.477, 52726.179 23/09/15,21:27:36,19,09,1, 11.9,1,1, 8.967, 10483.934, 423.487, 52726.145 23/09/15,21:27:37,00,08,1, 11.8,1,1, 8.965, 10483.927, 423.487, 52726.145 23/09/15,21:27:37,01,08,1, 11.8,1,1, 8.965, 10483.948, 423.504, 52726.185 23/09/15,21:27:37,02,08,1, 11.8,1,1, 8.965, 10483.956, 423.510, 52726.146 23/09/15,21:27:37,03,08,1, 11.8,1,1, 8.965, 10483.954, 423.539, 52726.149 23/09/15,21:27:37,04,08,1, 11.8,1,1, 8.965, 10483.982, 423.539, 52726.156 23/09/15,21:27:37,05,08,1, 11.8,1,1, 8.965, 10483.955, 423.539, 52726.135 23/09/15,21:27:37,06,08,1, 11.8,1,1, 8.965, 10484.009, 423.552, 52726.109 23/09/15,21:27:37,07,08,1, 11.8,1,1, 8.965, 10484.013, 423.556, 52726.124 23/09/15,21:27:37,08,08,1, 11.8,1,1, 8.965, 10483.992, 423.554, 52726.138 23/09/15,21:27:37,09,08,1, 11.8,1,1, 8.965, 10484.019, 423.594, 52726.151 23/09/15,21:27:37,10,08,1, 11.8,1,1, 8.965, 10484.004, 423.589, 52726.144 23/09/15,21:27:37,11,08,1, 11.8,1,1, 8.965, 10484.007, 423.572, 52726.132 23/09/15,21:27:37,12,08,1, 11.8,1,1, 8.965, 10484.025, 423.593, 52726.129 23/09/15,21:27:37,13,08,1, 11.8,1,1, 8.965, 10484.054, 423.607, 52726.101 23/09/15,21:27:37,14,08,1, 11.8,1,1, 8.965, 10484.063, 423.598, 52726.077 23/09/15,21:27:37,15,08,1, 11.8,1,1, 8.965, 10484.065, 423.618, 52726.075 23/09/15,21:27:37,16,08,1, 11.8,1,1, 8.965, 10484.062, 423.622, 52726.106 23/09/15,21:27:37,17,08,1, 11.8,1,1, 8.965, 10484.071, 423.626, 52726.091 23/09/15,21:27:37,18,08,1, 11.8,1,1, 8.965, 10484.099, 423.635, 52726.092 23/09/15,21:27:37,19,08,1, 11.8,1,1, 8.965, 10484.112, 423.634, 52726.083 23/09/15,21:27:38,00,09,1, 11.8,1,1, 8.968, 10484.110, 423.634, 52726.083 23/09/15,21:27:38,01,09,1, 11.8,1,1, 8.968, 10484.121, 423.631, 52726.103 23/09/15,21:27:38,02,09,1, 11.8,1,1, 8.968, 10484.150, 423.646, 52726.125 23/09/15,21:27:38,03,09,1, 11.8,1,1, 8.968, 10484.122, 423.642, 52726.118 23/09/15,21:27:38,04,09,1, 11.8,1,1, 8.968, 10484.176, 423.612, 52726.045 23/09/15,21:27:38,05,09,1, 11.8,1,1, 8.968, 10484.169, 423.639, 52726.018 23/09/15,21:27:38,06,09,1, 11.8,1,1, 8.968, 10484.183, 423.608, 52725.999 23/09/15,21:27:38,07,09,1, 11.8,1,1, 8.968, 10484.200, 423.626, 52726.024 23/09/15,21:27:38,08,09,1, 11.8,1,1, 8.968, 10484.212, 423.626, 52726.026 23/09/15,21:27:38,09,09,1, 11.8,1,1, 8.968, 10484.219, 423.625, 52726.008 23/09/15,21:27:38,10,09,1, 11.8,1,1, 8.968, 10484.220, 423.652, 52726.026 23/09/15,21:27:38,11,09,1, 11.8,1,1, 8.968, 10484.234, 423.643, 52726.014 23/09/15,21:27:38,12,09,1, 11.8,1,1, 8.968, 10484.235, 423.628, 52725.981 23/09/15,21:27:38,13,09,1, 11.8,1,1, 8.968, 10484.250, 423.600, 52725.966 23/09/15,21:27:38,14,09,1, 11.8,1,1, 8.968, 10484.273, 423.634, 52725.992 23/09/15,21:27:38,15,09,1, 11.8,1,1, 8.968, 10484.263, 423.633, 52725.941 23/09/15,21:27:38,16,09,1, 11.8,1,1, 8.968, 10484.262, 423.629, 52725.956 23/09/15,21:27:38,17,09,1, 11.8,1,1, 8.968, 10484.269, 423.637, 52725.951 23/09/15,21:27:38,18,09,1, 11.8,1,1, 8.968, 10484.294, 423.644, 52725.931 23/09/15,21:27:38,19,09,1, 11.8,1,1, 8.968, 10484.289, 423.641, 52725.945 23/09/15,21:27:39,00,09,1, 12.0,1,1, 8.967, 10484.285, 423.641, 52725.945 23/09/15,21:27:39,01,09,1, 12.0,1,1, 8.967, 10484.286, 423.622, 52725.915 23/09/15,21:27:39,02,09,1, 12.0,1,1, 8.967, 10484.305, 423.627, 52725.924 23/09/15,21:27:39,03,09,1, 12.0,1,1, 8.967, 10484.298, 423.652, 52725.868 23/09/15,21:27:39,04,09,1, 12.0,1,1, 8.967, 10484.314, 423.626, 52725.897 23/09/15,21:27:39,05,09,1, 12.0,1,1, 8.967, 10484.282, 423.639, 52725.919 23/09/15,21:27:39,06,09,1, 12.0,1,1, 8.967, 10484.321, 423.612, 52725.934 23/09/15,21:27:39,07,09,1, 12.0,1,1, 8.967, 10484.306, 423.609, 52725.916 23/09/15,21:27:39,08,09,1, 12.0,1,1, 8.967, 10484.307, 423.635, 52725.888 23/09/15,21:27:39,09,09,1, 12.0,1,1, 8.967, 10484.331, 423.626, 52725.874 23/09/15,21:27:39,10,09,1, 12.0,1,1, 8.967, 10484.336, 423.618, 52725.801 23/09/15,21:27:39,11,09,1, 12.0,1,1, 8.967, 10484.337, 423.617, 52725.838 23/09/15,21:27:39,12,09,1, 12.0,1,1, 8.967, 10484.359, 423.630, 52725.834 23/09/15,21:27:39,13,09,1, 12.0,1,1, 8.967, 10484.359, 423.614, 52725.867 23/09/15,21:27:39,14,09,1, 12.0,1,1, 8.967, 10484.371, 423.615, 52725.853 23/09/15,21:27:39,15,09,1, 12.0,1,1, 8.967, 10484.391, 423.627, 52725.839 23/09/15,21:27:39,16,09,1, 12.0,1,1, 8.967, 10484.355, 423.623, 52725.818 23/09/15,21:27:39,17,09,1, 12.0,1,1, 8.967, 10484.366, 423.621, 52725.832 23/09/15,21:27:39,18,09,1, 12.0,1,1, 8.967, 10484.408, 423.629, 52725.798 23/09/15,21:27:39,19,09,1, 12.0,1,1, 8.967, 10484.397, 423.609, 52725.805 23/09/15,21:27:40,00,10,1, 11.8,1,1, 8.964, 10484.394, 423.609, 52725.805 23/09/15,21:27:40,01,10,1, 11.8,1,1, 8.964, 10484.429, 423.641, 52725.784 23/09/15,21:27:40,02,10,1, 11.8,1,1, 8.964, 10484.426, 423.624, 52725.803 23/09/15,21:27:40,03,10,1, 11.8,1,1, 8.964, 10484.443, 423.622, 52725.783 23/09/15,21:27:40,04,10,1, 11.8,1,1, 8.964, 10484.455, 423.629, 52725.824 23/09/15,21:27:40,05,10,1, 11.8,1,1, 8.964, 10484.445, 423.658, 52725.799 23/09/15,21:27:40,06,10,1, 11.8,1,1, 8.964, 10484.485, 423.628, 52725.786 23/09/15,21:27:40,07,10,1, 11.8,1,1, 8.964, 10484.464, 423.642, 52725.854 23/09/15,21:27:40,08,10,1, 11.8,1,1, 8.964, 10484.496, 423.623, 52725.764 23/09/15,21:27:40,09,10,1, 11.8,1,1, 8.964, 10484.507, 423.652, 52725.776 23/09/15,21:27:40,10,10,1, 11.8,1,1, 8.964, 10484.516, 423.643, 52725.788 23/09/15,21:27:40,11,10,1, 11.8,1,1, 8.964, 10484.542, 423.669, 52725.778 23/09/15,21:27:40,12,10,1, 11.8,1,1, 8.964, 10484.542, 423.656, 52725.762 23/09/15,21:27:40,13,10,1, 11.8,1,1, 8.964, 10484.536, 423.672, 52725.788 23/09/15,21:27:40,14,10,1, 11.8,1,1, 8.964, 10484.553, 423.681, 52725.731 23/09/15,21:27:40,15,10,1, 11.8,1,1, 8.964, 10484.558, 423.685, 52725.792 23/09/15,21:27:40,16,10,1, 11.8,1,1, 8.964, 10484.558, 423.709, 52725.741 23/09/15,21:27:40,17,10,1, 11.8,1,1, 8.964, 10484.590, 423.689, 52725.739 23/09/15,21:27:40,18,10,1, 11.8,1,1, 8.964, 10484.572, 423.681, 52725.710 23/09/15,21:27:40,19,10,1, 11.8,1,1, 8.964, 10484.600, 423.706, 52725.770 23/09/15,21:27:41,00,10,1, 11.9,1,1, 8.969, 10484.594, 423.706, 52725.770 23/09/15,21:27:41,01,10,1, 11.9,1,1, 8.969, 10484.605, 423.696, 52725.760 23/09/15,21:27:41,02,10,1, 11.9,1,1, 8.969, 10484.596, 423.695, 52725.743 23/09/15,21:27:41,03,10,1, 11.9,1,1, 8.969, 10484.601, 423.724, 52725.724 23/09/15,21:27:41,04,10,1, 11.9,1,1, 8.969, 10484.615, 423.710, 52725.726 23/09/15,21:27:41,05,10,1, 11.9,1,1, 8.969, 10484.595, 423.712, 52725.723 23/09/15,21:27:41,06,10,1, 11.9,1,1, 8.969, 10484.607, 423.724, 52725.750 23/09/15,21:27:41,07,10,1, 11.9,1,1, 8.969, 10484.582, 423.743, 52725.713 23/09/15,21:27:41,08,10,1, 11.9,1,1, 8.969, 10484.608, 423.741, 52725.710 23/09/15,21:27:41,09,10,1, 11.9,1,1, 8.969, 10484.627, 423.740, 52725.739 23/09/15,21:27:41,10,10,1, 11.9,1,1, 8.969, 10484.627, 423.723, 52725.724 23/09/15,21:27:41,11,10,1, 11.9,1,1, 8.969, 10484.626, 423.725, 52725.710 23/09/15,21:27:41,12,10,1, 11.9,1,1, 8.969, 10484.650, 423.752, 52725.680 23/09/15,21:27:41,13,10,1, 11.9,1,1, 8.969, 10484.645, 423.758, 52725.695 23/09/15,21:27:41,14,10,1, 11.9,1,1, 8.969, 10484.628, 423.763, 52725.674 23/09/15,21:27:41,15,10,1, 11.9,1,1, 8.969, 10484.636, 423.763, 52725.713 23/09/15,21:27:41,16,10,1, 11.9,1,1, 8.969, 10484.656, 423.808, 52725.651 23/09/15,21:27:41,17,10,1, 11.9,1,1, 8.969, 10484.658, 423.757, 52725.634 23/09/15,21:27:41,18,10,1, 11.9,1,1, 8.969, 10484.669, 423.787, 52725.685 23/09/15,21:27:41,19,10,1, 11.9,1,1, 8.969, 10484.681, 423.780, 52725.668 23/09/15,21:27:42,00,10,1, 11.9,1,1, 8.966, 10484.678, 423.780, 52725.668 23/09/15,21:27:42,01,10,1, 11.9,1,1, 8.966, 10484.676, 423.782, 52725.701 23/09/15,21:27:42,02,10,1, 11.9,1,1, 8.966, 10484.692, 423.790, 52725.685 23/09/15,21:27:42,03,10,1, 11.9,1,1, 8.966, 10484.700, 423.786, 52725.656 23/09/15,21:27:42,04,10,1, 11.9,1,1, 8.966, 10484.691, 423.799, 52725.624 23/09/15,21:27:42,05,10,1, 11.9,1,1, 8.966, 10484.697, 423.783, 52725.588 23/09/15,21:27:42,06,10,1, 11.9,1,1, 8.966, 10484.710, 423.798, 52725.591 23/09/15,21:27:42,07,10,1, 11.9,1,1, 8.966, 10484.727, 423.790, 52725.666 23/09/15,21:27:42,08,10,1, 11.9,1,1, 8.966, 10484.711, 423.794, 52725.635 23/09/15,21:27:42,09,10,1, 11.9,1,1, 8.966, 10484.704, 423.816, 52725.610 23/09/15,21:27:42,10,10,1, 11.9,1,1, 8.966, 10484.739, 423.814, 52725.634 23/09/15,21:27:42,11,10,1, 11.9,1,1, 8.966, 10484.763, 423.820, 52725.395 23/09/15,21:27:42,12,10,1, 11.9,1,1, 8.966, 10484.748, 423.805, 52725.554 23/09/15,21:27:42,13,10,1, 11.9,1,1, 8.966, 10484.766, 423.777, 52725.546 23/09/15,21:27:42,14,10,1, 11.9,1,1, 8.966, 10484.771, 423.823, 52725.597 23/09/15,21:27:42,15,10,1, 11.9,1,1, 8.966, 10484.787, 423.784, 52725.591 23/09/15,21:27:42,16,10,1, 11.9,1,1, 8.966, 10484.769, 423.825, 52725.615 23/09/15,21:27:42,17,10,1, 11.9,1,1, 8.966, 10484.780, 423.816, 52725.621 23/09/15,21:27:42,18,10,1, 11.9,1,1, 8.966, 10484.778, 423.802, 52725.622 23/09/15,21:27:42,19,10,1, 11.9,1,1, 8.966, 10484.779, 423.838, 52725.572 23/09/15,21:27:43,00,10,1, 11.9,1,1, 8.963, 10484.778, 423.838, 52725.572 23/09/15,21:27:43,01,10,1, 11.9,1,1, 8.963, 10484.836, 423.824, 52725.559 23/09/15,21:27:43,02,10,1, 11.9,1,1, 8.963, 10484.822, 423.810, 52725.549 23/09/15,21:27:43,03,10,1, 11.9,1,1, 8.963, 10484.801, 423.820, 52725.542 23/09/15,21:27:43,04,10,1, 11.9,1,1, 8.963, 10484.829, 423.817, 52725.562 23/09/15,21:27:43,05,10,1, 11.9,1,1, 8.963, 10484.818, 423.819, 52725.551 23/09/15,21:27:43,06,10,1, 11.9,1,1, 8.963, 10484.846, 423.825, 52725.550 23/09/15,21:27:43,07,10,1, 11.9,1,1, 8.963, 10484.861, 423.816, 52725.558 23/09/15,21:27:43,08,10,1, 11.9,1,1, 8.963, 10484.866, 423.821, 52725.539 23/09/15,21:27:43,09,10,1, 11.9,1,1, 8.963, 10484.857, 423.810, 52725.521 23/09/15,21:27:43,10,10,1, 11.9,1,1, 8.963, 10484.891, 423.815, 52725.558 23/09/15,21:27:43,11,10,1, 11.9,1,1, 8.963, 10484.875, 423.823, 52725.624 23/09/15,21:27:43,12,10,1, 11.9,1,1, 8.963, 10484.893, 423.831, 52725.428 23/09/15,21:27:43,13,10,1, 11.9,1,1, 8.963, 10484.895, 423.840, 52725.626 23/09/15,21:27:43,14,10,1, 11.9,1,1, 8.963, 10484.921, 423.819, 52725.512 23/09/15,21:27:43,15,10,1, 11.9,1,1, 8.963, 10484.906, 423.817, 52725.484 23/09/15,21:27:43,16,10,1, 11.9,1,1, 8.963, 10484.893, 423.825, 52725.476 23/09/15,21:27:43,17,10,1, 11.9,1,1, 8.963, 10484.907, 423.825, 52725.439 23/09/15,21:27:43,18,10,1, 11.9,1,1, 8.963, 10484.925, 423.836, 52725.439 23/09/15,21:27:43,19,10,1, 11.9,1,1, 8.963, 10484.918, 423.825, 52725.399 23/09/15,21:27:44,00,09,1, 11.9,1,1, 8.963, 10484.911, 423.825, 52725.399 23/09/15,21:27:44,01,09,1, 11.9,1,1, 8.963, 10484.905, 423.840, 52725.435 23/09/15,21:27:44,02,09,1, 11.9,1,1, 8.963, 10484.923, 423.839, 52725.431 23/09/15,21:27:44,03,09,1, 11.9,1,1, 8.963, 10484.948, 423.833, 52725.424 23/09/15,21:27:44,04,09,1, 11.9,1,1, 8.963, 10484.970, 423.840, 52725.424 23/09/15,21:27:44,05,09,1, 11.9,1,1, 8.963, 10484.948, 423.877, 52725.436 23/09/15,21:27:44,06,09,1, 11.9,1,1, 8.963, 10484.988, 423.875, 52725.423 23/09/15,21:27:44,07,09,1, 11.9,1,1, 8.963, 10484.972, 423.837, 52725.375 23/09/15,21:27:44,08,09,1, 11.9,1,1, 8.963, 10484.977, 423.880, 52725.406 23/09/15,21:27:44,09,09,1, 11.9,1,1, 8.963, 10484.976, 423.888, 52725.374 23/09/15,21:27:44,10,09,1, 11.9,1,1, 8.963, 10484.983, 423.896, 52725.371 23/09/15,21:27:44,11,09,1, 11.9,1,1, 8.963, 10484.979, 423.916, 52725.395 23/09/15,21:27:44,12,09,1, 11.9,1,1, 8.963, 10484.969, 423.913, 52725.364 23/09/15,21:27:44,13,09,1, 11.9,1,1, 8.963, 10484.990, 423.906, 52725.369 23/09/15,21:27:44,14,09,1, 11.9,1,1, 8.963, 10485.016, 423.913, 52725.372 23/09/15,21:27:44,15,09,1, 11.9,1,1, 8.963, 10485.012, 423.912, 52725.354 23/09/15,21:27:44,16,09,1, 11.9,1,1, 8.963, 10485.024, 423.936, 52725.322 23/09/15,21:27:44,17,09,1, 11.9,1,1, 8.963, 10485.019, 423.960, 52725.348 23/09/15,21:27:44,18,09,1, 11.9,1,1, 8.963, 10485.040, 423.935, 52725.363 23/09/15,21:27:44,19,09,1, 11.9,1,1, 8.963, 10485.043, 423.956, 52725.352 23/09/15,21:27:45,00,09,1, 11.9,1,1, 8.964, 10485.036, 423.956, 52725.352 23/09/15,21:27:45,01,09,1, 11.9,1,1, 8.964, 10485.059, 423.984, 52725.382 23/09/15,21:27:45,02,09,1, 11.9,1,1, 8.964, 10485.030, 423.996, 52725.374 23/09/15,21:27:45,03,09,1, 11.9,1,1, 8.964, 10485.100, 424.027, 52725.365 23/09/15,21:27:45,04,09,1, 11.9,1,1, 8.964, 10485.095, 424.007, 52725.343 23/09/15,21:27:45,05,09,1, 11.9,1,1, 8.964, 10485.086, 424.031, 52725.308 23/09/15,21:27:45,06,09,1, 11.9,1,1, 8.964, 10485.114, 424.029, 52725.348 23/09/15,21:27:45,07,09,1, 11.9,1,1, 8.964, 10485.114, 424.040, 52725.305 23/09/15,21:27:45,08,09,1, 11.9,1,1, 8.964, 10485.110, 424.011, 52725.335 23/09/15,21:27:45,09,09,1, 11.9,1,1, 8.964, 10485.119, 424.059, 52725.349 23/09/15,21:27:45,10,09,1, 11.9,1,1, 8.964, 10485.157, 424.065, 52725.339 23/09/15,21:27:45,11,09,1, 11.9,1,1, 8.964, 10485.144, 424.059, 52725.343 23/09/15,21:27:45,12,09,1, 11.9,1,1, 8.964, 10485.161, 424.070, 52725.299 23/09/15,21:27:45,13,09,1, 11.9,1,1, 8.964, 10485.169, 424.091, 52725.318 23/09/15,21:27:45,14,09,1, 11.9,1,1, 8.964, 10485.161, 424.088, 52725.288 23/09/15,21:27:45,15,09,1, 11.9,1,1, 8.964, 10485.171, 424.087, 52725.297 23/09/15,21:27:45,16,09,1, 11.9,1,1, 8.964, 10485.181, 424.093, 52725.306 23/09/15,21:27:45,17,09,1, 11.9,1,1, 8.964, 10485.198, 424.117, 52725.307 23/09/15,21:27:45,18,09,1, 11.9,1,1, 8.964, 10485.201, 424.111, 52725.318 23/09/15,21:27:45,19,09,1, 11.9,1,1, 8.964, 10485.191, 424.110, 52725.234 23/09/15,21:27:46,00,09,1, 11.9,1,1, 8.966, 10485.187, 424.110, 52725.234 23/09/15,21:27:46,01,09,1, 11.9,1,1, 8.966, 10485.234, 424.125, 52725.266 23/09/15,21:27:46,02,09,1, 11.9,1,1, 8.966, 10485.246, 424.140, 52725.283 23/09/15,21:27:46,03,09,1, 11.9,1,1, 8.966, 10485.230, 424.148, 52725.271 23/09/15,21:27:46,04,09,1, 11.9,1,1, 8.966, 10485.235, 424.112, 52725.275 23/09/15,21:27:46,05,09,1, 11.9,1,1, 8.966, 10485.234, 424.138, 52725.327 23/09/15,21:27:46,06,09,1, 11.9,1,1, 8.966, 10485.251, 424.150, 52725.319 23/09/15,21:27:46,07,09,1, 11.9,1,1, 8.966, 10485.220, 424.158, 52725.281 23/09/15,21:27:46,08,09,1, 11.9,1,1, 8.966, 10485.245, 424.147, 52725.286 23/09/15,21:27:46,09,09,1, 11.9,1,1, 8.966, 10485.228, 424.145, 52725.267 23/09/15,21:27:46,10,09,1, 11.9,1,1, 8.966, 10485.214, 424.150, 52725.230 23/09/15,21:27:46,11,09,1, 11.9,1,1, 8.966, 10485.196, 424.177, 52725.226 23/09/15,21:27:46,12,09,1, 11.9,1,1, 8.966, 10485.222, 424.187, 52725.189 23/09/15,21:27:46,13,09,1, 11.9,1,1, 8.966, 10485.212, 424.187, 52725.254 23/09/15,21:27:46,14,09,1, 11.9,1,1, 8.966, 10485.241, 424.185, 52725.282 23/09/15,21:27:46,15,09,1, 11.9,1,1, 8.966, 10485.228, 424.198, 52725.251 23/09/15,21:27:46,16,09,1, 11.9,1,1, 8.966, 10485.241, 424.176, 52725.252 23/09/15,21:27:46,17,09,1, 11.9,1,1, 8.966, 10485.240, 424.179, 52725.278 23/09/15,21:27:46,18,09,1, 11.9,1,1, 8.966, 10485.253, 424.191, 52725.221 23/09/15,21:27:46,19,09,1, 11.9,1,1, 8.966, 10485.211, 424.196, 52725.228 23/09/15,21:27:47,00,09,1, 11.8,1,1, 8.963, 10485.203, 424.196, 52725.228 23/09/15,21:27:47,01,09,1, 11.8,1,1, 8.963, 10485.206, 424.222, 52725.227 23/09/15,21:27:47,02,09,1, 11.8,1,1, 8.963, 10485.209, 424.223, 52725.210 23/09/15,21:27:47,03,09,1, 11.8,1,1, 8.963, 10485.215, 424.206, 52725.197 23/09/15,21:27:47,04,09,1, 11.8,1,1, 8.963, 10485.195, 424.195, 52725.210 23/09/15,21:27:47,05,09,1, 11.8,1,1, 8.963, 10485.176, 424.208, 52725.209 23/09/15,21:27:47,06,09,1, 11.8,1,1, 8.963, 10485.179, 424.208, 52725.190 23/09/15,21:27:47,07,09,1, 11.8,1,1, 8.963, 10485.184, 424.178, 52725.184 23/09/15,21:27:47,08,09,1, 11.8,1,1, 8.963, 10485.160, 424.214, 52725.169 23/09/15,21:27:47,09,09,1, 11.8,1,1, 8.963, 10485.178, 424.228, 52725.148 23/09/15,21:27:47,10,09,1, 11.8,1,1, 8.963, 10485.174, 424.232, 52725.165 23/09/15,21:27:47,11,09,1, 11.8,1,1, 8.963, 10485.142, 424.214, 52725.188 23/09/15,21:27:47,12,09,1, 11.8,1,1, 8.963, 10485.139, 424.198, 52725.151 23/09/15,21:27:47,13,09,1, 11.8,1,1, 8.963, 10485.120, 424.228, 52725.144 23/09/15,21:27:47,14,09,1, 11.8,1,1, 8.963, 10485.113, 424.217, 52725.150 23/09/15,21:27:47,15,09,1, 11.8,1,1, 8.963, 10485.106, 424.224, 52725.150 23/09/15,21:27:47,16,09,1, 11.8,1,1, 8.963, 10485.079, 424.226, 52725.155 23/09/15,21:27:47,17,09,1, 11.8,1,1, 8.963, 10485.065, 424.240, 52725.119 23/09/15,21:27:47,18,09,1, 11.8,1,1, 8.963, 10485.061, 424.235, 52725.125 23/09/15,21:27:47,19,09,1, 11.8,1,1, 8.963, 10485.024, 424.227, 52725.095 23/09/15,21:27:48,00,09,1, 11.9,1,1, 8.965, 10485.020, 424.227, 52725.095 23/09/15,21:27:48,01,09,1, 11.9,1,1, 8.965, 10485.030, 424.240, 52725.124 23/09/15,21:27:48,02,09,1, 11.9,1,1, 8.965, 10484.978, 424.257, 52725.131 23/09/15,21:27:48,03,09,1, 11.9,1,1, 8.965, 10484.957, 424.261, 52725.135 23/09/15,21:27:48,04,09,1, 11.9,1,1, 8.965, 10484.947, 424.290, 52725.140 23/09/15,21:27:48,05,09,1, 11.9,1,1, 8.965, 10484.957, 424.250, 52725.088 23/09/15,21:27:48,06,09,1, 11.9,1,1, 8.965, 10484.916, 424.245, 52725.127 23/09/15,21:27:48,07,09,1, 11.9,1,1, 8.965, 10484.906, 424.281, 52725.061 23/09/15,21:27:48,08,09,1, 11.9,1,1, 8.965, 10484.889, 424.249, 52725.078 23/09/15,21:27:48,09,09,1, 11.9,1,1, 8.965, 10484.855, 424.271, 52725.064 23/09/15,21:27:48,10,09,1, 11.9,1,1, 8.965, 10484.849, 424.284, 52725.077 23/09/15,21:27:48,11,09,1, 11.9,1,1, 8.965, 10484.836, 424.292, 52725.092 23/09/15,21:27:48,12,09,1, 11.9,1,1, 8.965, 10484.825, 424.300, 52725.075 23/09/15,21:27:48,13,09,1, 11.9,1,1, 8.965, 10484.792, 424.288, 52725.084 23/09/15,21:27:48,14,09,1, 11.9,1,1, 8.965, 10484.771, 424.313, 52725.073 23/09/15,21:27:48,15,09,1, 11.9,1,1, 8.965, 10484.757, 424.305, 52725.068 23/09/15,21:27:48,16,09,1, 11.9,1,1, 8.965, 10484.750, 424.336, 52725.060 23/09/15,21:27:48,17,09,1, 11.9,1,1, 8.965, 10484.732, 424.340, 52725.055 23/09/15,21:27:48,18,09,1, 11.9,1,1, 8.965, 10484.728, 424.335, 52725.071 23/09/15,21:27:48,19,09,1, 11.9,1,1, 8.965, 10484.697, 424.348, 52725.058 23/09/15,21:27:49,00,09,1, 11.8,1,1, 8.965, 10484.694, 424.348, 52725.058 23/09/15,21:27:49,01,09,1, 11.8,1,1, 8.965, 10484.698, 424.344, 52725.099 23/09/15,21:27:49,02,09,1, 11.8,1,1, 8.965, 10484.669, 424.376, 52725.065 23/09/15,21:27:49,03,09,1, 11.8,1,1, 8.965, 10484.659, 424.368, 52725.059 23/09/15,21:27:49,04,09,1, 11.8,1,1, 8.965, 10484.663, 424.378, 52725.047 23/09/15,21:27:49,05,09,1, 11.8,1,1, 8.965, 10484.631, 424.379, 52725.059 23/09/15,21:27:49,06,09,1, 11.8,1,1, 8.965, 10484.620, 424.391, 52725.039 23/09/15,21:27:49,07,09,1, 11.8,1,1, 8.965, 10484.610, 424.391, 52725.054 23/09/15,21:27:49,08,09,1, 11.8,1,1, 8.965, 10484.615, 424.419, 52725.066 23/09/15,21:27:49,09,09,1, 11.8,1,1, 8.965, 10484.566, 424.417, 52725.076 23/09/15,21:27:49,10,09,1, 11.8,1,1, 8.965, 10484.562, 424.428, 52725.079 23/09/15,21:27:49,11,09,1, 11.8,1,1, 8.965, 10484.568, 424.441, 52725.054 23/09/15,21:27:49,12,09,1, 11.8,1,1, 8.965, 10484.551, 424.445, 52725.029 23/09/15,21:27:49,13,09,1, 11.8,1,1, 8.965, 10484.554, 424.439, 52725.009 23/09/15,21:27:49,14,09,1, 11.8,1,1, 8.965, 10484.500, 424.434, 52725.027 23/09/15,21:27:49,15,09,1, 11.8,1,1, 8.965, 10484.501, 424.450, 52725.015 23/09/15,21:27:49,16,09,1, 11.8,1,1, 8.965, 10484.502, 424.445, 52725.000 23/09/15,21:27:49,17,09,1, 11.8,1,1, 8.965, 10484.464, 424.452, 52725.040 23/09/15,21:27:49,18,09,1, 11.8,1,1, 8.965, 10484.482, 424.448, 52724.776 23/09/15,21:27:49,19,09,1, 11.8,1,1, 8.965, 10484.449, 424.487, 52725.021 23/09/15,21:27:50,00,09,1, 11.9,1,1, 8.967, 10484.444, 424.487, 52725.021 23/09/15,21:27:50,01,09,1, 11.9,1,1, 8.967, 10484.411, 424.493, 52725.017 23/09/15,21:27:50,02,09,1, 11.9,1,1, 8.967, 10484.385, 424.477, 52725.001 23/09/15,21:27:50,03,09,1, 11.9,1,1, 8.967, 10484.378, 424.502, 52724.969 23/09/15,21:27:50,04,09,1, 11.9,1,1, 8.967, 10484.391, 424.499, 52725.001 23/09/15,21:27:50,05,09,1, 11.9,1,1, 8.967, 10484.367, 424.515, 52725.008 23/09/15,21:27:50,06,09,1, 11.9,1,1, 8.967, 10484.360, 424.494, 52725.017 23/09/15,21:27:50,07,09,1, 11.9,1,1, 8.967, 10484.349, 424.486, 52724.994 23/09/15,21:27:50,08,09,1, 11.9,1,1, 8.967, 10484.329, 424.502, 52724.964 23/09/15,21:27:50,09,09,1, 11.9,1,1, 8.967, 10484.307, 424.506, 52724.976 23/09/15,21:27:50,10,09,1, 11.9,1,1, 8.967, 10484.314, 424.507, 52724.943 23/09/15,21:27:50,11,09,1, 11.9,1,1, 8.967, 10484.272, 424.500, 52724.979 23/09/15,21:27:50,12,09,1, 11.9,1,1, 8.967, 10484.262, 424.527, 52724.981 23/09/15,21:27:50,13,09,1, 11.9,1,1, 8.967, 10484.259, 424.546, 52724.959 23/09/15,21:27:50,14,09,1, 11.9,1,1, 8.967, 10484.230, 424.538, 52724.990 23/09/15,21:27:50,15,09,1, 11.9,1,1, 8.967, 10484.212, 424.525, 52724.951 23/09/15,21:27:50,16,09,1, 11.9,1,1, 8.967, 10484.179, 424.510, 52724.983 23/09/15,21:27:50,17,09,1, 11.9,1,1, 8.967, 10484.179, 424.525, 52724.956 23/09/15,21:27:50,18,09,1, 11.9,1,1, 8.967, 10484.144, 424.528, 52724.927 23/09/15,21:27:50,19,09,1, 11.9,1,1, 8.967, 10484.129, 424.535, 52724.915 23/09/15,21:27:51,00,09,1, 11.9,1,1, 8.967, 10484.127, 424.535, 52724.915 23/09/15,21:27:51,01,09,1, 11.9,1,1, 8.967, 10484.103, 424.529, 52724.929 23/09/15,21:27:51,02,09,1, 11.9,1,1, 8.967, 10484.068, 424.546, 52724.921 23/09/15,21:27:51,03,09,1, 11.9,1,1, 8.967, 10484.053, 424.525, 52724.901 23/09/15,21:27:51,04,09,1, 11.9,1,1, 8.967, 10484.010, 424.548, 52724.896 23/09/15,21:27:51,05,09,1, 11.9,1,1, 8.967, 10484.018, 424.530, 52724.930 23/09/15,21:27:51,06,09,1, 11.9,1,1, 8.967, 10483.978, 424.536, 52724.935 23/09/15,21:27:51,07,09,1, 11.9,1,1, 8.967, 10483.937, 424.556, 52724.894 23/09/15,21:27:51,08,09,1, 11.9,1,1, 8.967, 10483.928, 424.545, 52724.911 23/09/15,21:27:51,09,09,1, 11.9,1,1, 8.967, 10483.908, 424.557, 52724.893 23/09/15,21:27:51,10,09,1, 11.9,1,1, 8.967, 10483.871, 424.544, 52724.859 23/09/15,21:27:51,11,09,1, 11.9,1,1, 8.967, 10483.862, 424.534, 52724.879 23/09/15,21:27:51,12,09,1, 11.9,1,1, 8.967, 10483.847, 424.558, 52724.848 23/09/15,21:27:51,13,09,1, 11.9,1,1, 8.967, 10483.829, 424.558, 52724.827 23/09/15,21:27:51,14,09,1, 11.9,1,1, 8.967, 10483.749, 424.555, 52724.821 23/09/15,21:27:51,15,09,1, 11.9,1,1, 8.967, 10483.758, 424.543, 52724.872 23/09/15,21:27:51,16,09,1, 11.9,1,1, 8.967, 10483.735, 424.549, 52724.867 23/09/15,21:27:51,17,09,1, 11.9,1,1, 8.967, 10483.695, 424.567, 52724.865 23/09/15,21:27:51,18,09,1, 11.9,1,1, 8.967, 10483.690, 424.550, 52724.859 23/09/15,21:27:51,19,09,1, 11.9,1,1, 8.967, 10483.678, 424.544, 52724.825 23/09/15,21:27:52,00,09,1, 11.9,1,1, 8.964, 10483.676, 424.544, 52724.825 23/09/15,21:27:52,01,09,1, 11.9,1,1, 8.964, 10483.633, 424.568, 52724.860 23/09/15,21:27:52,02,09,1, 11.9,1,1, 8.964, 10483.594, 424.574, 52724.808 23/09/15,21:27:52,03,09,1, 11.9,1,1, 8.964, 10483.569, 424.595, 52724.814 23/09/15,21:27:52,04,09,1, 11.9,1,1, 8.964, 10483.559, 424.597, 52724.847 23/09/15,21:27:52,05,09,1, 11.9,1,1, 8.964, 10483.511, 424.585, 52724.848 23/09/15,21:27:52,06,09,1, 11.9,1,1, 8.964, 10483.492, 424.584, 52724.805 23/09/15,21:27:52,07,09,1, 11.9,1,1, 8.964, 10483.479, 424.603, 52724.817 23/09/15,21:27:52,08,09,1, 11.9,1,1, 8.964, 10483.436, 424.595, 52724.781 23/09/15,21:27:52,09,09,1, 11.9,1,1, 8.964, 10483.365, 424.619, 52724.969 23/09/15,21:27:52,10,09,1, 11.9,1,1, 8.964, 10483.353, 424.621, 52724.801 23/09/15,21:27:52,11,09,1, 11.9,1,1, 8.964, 10483.337, 424.622, 52724.861 23/09/15,21:27:52,12,09,1, 11.9,1,1, 8.964, 10483.292, 424.630, 52724.773 23/09/15,21:27:52,13,09,1, 11.9,1,1, 8.964, 10483.288, 424.627, 52724.796 23/09/15,21:27:52,14,09,1, 11.9,1,1, 8.964, 10483.266, 424.626, 52724.785 23/09/15,21:27:52,15,09,1, 11.9,1,1, 8.964, 10483.223, 424.649, 52724.843 23/09/15,21:27:52,16,09,1, 11.9,1,1, 8.964, 10483.234, 424.641, 52724.769 23/09/15,21:27:52,17,09,1, 11.9,1,1, 8.964, 10483.191, 424.641, 52724.745 23/09/15,21:27:52,18,09,1, 11.9,1,1, 8.964, 10483.164, 424.643, 52724.777 23/09/15,21:27:52,19,09,1, 11.9,1,1, 8.964, 10483.121, 424.649, 52724.783 23/09/15,21:27:53,00,09,1, 11.9,1,1, 8.964, 10483.117, 424.649, 52724.783 23/09/15,21:27:53,01,09,1, 11.9,1,1, 8.964, 10483.086, 424.687, 52724.790 23/09/15,21:27:53,02,09,1, 11.9,1,1, 8.964, 10483.034, 424.669, 52724.763 23/09/15,21:27:53,03,09,1, 11.9,1,1, 8.964, 10483.026, 424.681, 52724.733 23/09/15,21:27:53,04,09,1, 11.9,1,1, 8.964, 10482.972, 424.702, 52724.749 23/09/15,21:27:53,05,09,1, 11.9,1,1, 8.964, 10482.942, 424.710, 52724.761 23/09/15,21:27:53,06,09,1, 11.9,1,1, 8.964, 10482.928, 424.718, 52724.745 23/09/15,21:27:53,07,09,1, 11.9,1,1, 8.964, 10482.908, 424.731, 52724.795 23/09/15,21:27:53,08,09,1, 11.9,1,1, 8.964, 10482.870, 424.726, 52724.759 23/09/15,21:27:53,09,09,1, 11.9,1,1, 8.964, 10482.837, 424.735, 52724.750 23/09/15,21:27:53,10,09,1, 11.9,1,1, 8.964, 10482.812, 424.734, 52724.765 23/09/15,21:27:53,11,09,1, 11.9,1,1, 8.964, 10482.758, 424.730, 52724.732 23/09/15,21:27:53,12,09,1, 11.9,1,1, 8.964, 10482.749, 424.739, 52724.756 23/09/15,21:27:53,13,09,1, 11.9,1,1, 8.964, 10482.702, 424.790, 52724.730 23/09/15,21:27:53,14,09,1, 11.9,1,1, 8.964, 10482.677, 424.748, 52724.764 23/09/15,21:27:53,15,09,1, 11.9,1,1, 8.964, 10482.638, 424.750, 52724.738 23/09/15,21:27:53,16,09,1, 11.9,1,1, 8.964, 10482.626, 424.764, 52724.738 23/09/15,21:27:53,17,09,1, 11.9,1,1, 8.964, 10482.594, 424.774, 52724.736 23/09/15,21:27:53,18,09,1, 11.9,1,1, 8.964, 10482.566, 424.779, 52724.731 23/09/15,21:27:53,19,09,1, 11.9,1,1, 8.964, 10482.551, 424.742, 52724.737 23/09/15,21:27:54,00,09,1, 11.9,1,1, 8.965, 10482.550, 424.742, 52724.737 23/09/15,21:27:54,01,09,1, 11.9,1,1, 8.965, 10482.490, 424.766, 52724.717 23/09/15,21:27:54,02,09,1, 11.9,1,1, 8.965, 10482.453, 424.790, 52724.720 23/09/15,21:27:54,03,09,1, 11.9,1,1, 8.965, 10482.385, 424.806, 52724.804 23/09/15,21:27:54,04,09,1, 11.9,1,1, 8.965, 10482.399, 424.766, 52724.683 23/09/15,21:27:54,05,09,1, 11.9,1,1, 8.965, 10482.352, 424.777, 52724.692 23/09/15,21:27:54,06,09,1, 11.9,1,1, 8.965, 10482.289, 424.797, 52724.725 23/09/15,21:27:54,07,09,1, 11.9,1,1, 8.965, 10482.255, 424.788, 52724.689 23/09/15,21:27:54,08,09,1, 11.9,1,1, 8.965, 10482.219, 424.796, 52724.721 23/09/15,21:27:54,09,09,1, 11.9,1,1, 8.965, 10482.179, 424.821, 52724.691 23/09/15,21:27:54,10,09,1, 11.9,1,1, 8.965, 10482.136, 424.795, 52724.694 23/09/15,21:27:54,11,09,1, 11.9,1,1, 8.965, 10482.137, 424.797, 52724.676 23/09/15,21:27:54,12,09,1, 11.9,1,1, 8.965, 10482.071, 424.801, 52724.735 23/09/15,21:27:54,13,09,1, 11.9,1,1, 8.965, 10482.053, 424.797, 52724.713 23/09/15,21:27:54,14,09,1, 11.9,1,1, 8.965, 10481.993, 424.818, 52724.697 23/09/15,21:27:54,15,09,1, 11.9,1,1, 8.965, 10481.956, 424.821, 52724.719 23/09/15,21:27:54,16,09,1, 11.9,1,1, 8.965, 10481.931, 424.803, 52724.687 23/09/15,21:27:54,17,09,1, 11.9,1,1, 8.965, 10481.884, 424.821, 52724.696 23/09/15,21:27:54,18,09,1, 11.9,1,1, 8.965, 10481.835, 424.812, 52724.678 23/09/15,21:27:54,19,09,1, 11.9,1,1, 8.965, 10481.784, 424.811, 52724.672 23/09/15,21:27:55,00,09,1, 11.9,1,1, 8.963, 10481.782, 424.811, 52724.672 23/09/15,21:27:55,01,09,1, 11.9,1,1, 8.963, 10481.690, 424.804, 52724.684 23/09/15,21:27:55,02,09,1, 11.9,1,1, 8.963, 10481.647, 424.797, 52724.636 23/09/15,21:27:55,03,09,1, 11.9,1,1, 8.963, 10481.628, 424.795, 52724.665 23/09/15,21:27:55,04,09,1, 11.9,1,1, 8.963, 10481.579, 424.819, 52724.644 23/09/15,21:27:55,05,09,1, 11.9,1,1, 8.963, 10481.553, 424.808, 52724.660 23/09/15,21:27:55,06,09,1, 11.9,1,1, 8.963, 10481.490, 424.812, 52724.616 23/09/15,21:27:55,07,09,1, 11.9,1,1, 8.963, 10481.466, 424.827, 52724.632 23/09/15,21:27:55,08,09,1, 11.9,1,1, 8.963, 10481.423, 424.810, 52724.662 23/09/15,21:27:55,09,09,1, 11.9,1,1, 8.963, 10481.382, 424.822, 52724.645 23/09/15,21:27:55,10,09,1, 11.9,1,1, 8.963, 10481.339, 424.825, 52724.646 23/09/15,21:27:55,11,09,1, 11.9,1,1, 8.963, 10481.289, 424.800, 52724.637 23/09/15,21:27:55,12,09,1, 11.9,1,1, 8.963, 10481.273, 424.819, 52724.640 23/09/15,21:27:55,13,09,1, 11.9,1,1, 8.963, 10481.210, 424.839, 52724.635 23/09/15,21:27:55,14,09,1, 11.9,1,1, 8.963, 10481.160, 424.823, 52724.621 23/09/15,21:27:55,15,09,1, 11.9,1,1, 8.963, 10481.132, 424.843, 52724.590 23/09/15,21:27:55,16,09,1, 11.9,1,1, 8.963, 10481.111, 424.847, 52724.601 23/09/15,21:27:55,17,09,1, 11.9,1,1, 8.963, 10481.028, 424.836, 52724.641 23/09/15,21:27:55,18,09,1, 11.9,1,1, 8.963, 10480.977, 424.831, 52724.635 23/09/15,21:27:55,19,09,1, 11.9,1,1, 8.963, 10480.972, 424.834, 52724.640 23/09/15,21:27:56,00,09,1, 11.9,1,1, 8.964, 10480.964, 424.834, 52724.640 23/09/15,21:27:56,01,09,1, 11.9,1,1, 8.964, 10480.890, 424.853, 52724.609 23/09/15,21:27:56,02,09,1, 11.9,1,1, 8.964, 10480.846, 424.832, 52724.631 23/09/15,21:27:56,03,09,1, 11.9,1,1, 8.964, 10480.795, 424.841, 52724.587 23/09/15,21:27:56,04,09,1, 11.9,1,1, 8.964, 10480.752, 424.835, 52724.595 23/09/15,21:27:56,05,09,1, 11.9,1,1, 8.964, 10480.709, 424.833, 52724.587 23/09/15,21:27:56,06,09,1, 11.9,1,1, 8.964, 10480.658, 424.835, 52724.568 23/09/15,21:27:56,07,09,1, 11.9,1,1, 8.964, 10480.630, 424.843, 52724.554 23/09/15,21:27:56,08,09,1, 11.9,1,1, 8.964, 10480.584, 424.839, 52724.564 23/09/15,21:27:56,09,09,1, 11.9,1,1, 8.964, 10480.527, 424.838, 52724.556 23/09/15,21:27:56,10,09,1, 11.9,1,1, 8.964, 10480.499, 424.851, 52724.573 23/09/15,21:27:56,11,09,1, 11.9,1,1, 8.964, 10480.469, 424.854, 52724.569 23/09/15,21:27:56,12,09,1, 11.9,1,1, 8.964, 10480.400, 424.828, 52724.521 23/09/15,21:27:56,13,09,1, 11.9,1,1, 8.964, 10480.372, 424.840, 52724.567 23/09/15,21:27:56,14,09,1, 11.9,1,1, 8.964, 10480.298, 424.853, 52724.568 23/09/15,21:27:56,15,09,1, 11.9,1,1, 8.964, 10480.262, 424.831, 52724.555 23/09/15,21:27:56,16,09,1, 11.9,1,1, 8.964, 10480.225, 424.861, 52724.529 23/09/15,21:27:56,17,09,1, 11.9,1,1, 8.964, 10480.208, 424.848, 52724.562 23/09/15,21:27:56,18,09,1, 11.9,1,1, 8.964, 10480.123, 424.820, 52724.555 23/09/15,21:27:56,19,09,1, 11.9,1,1, 8.964, 10480.092, 424.834, 52724.516 23/09/15,21:27:57,00,09,1, 11.9,1,1, 8.963, 10480.088, 424.834, 52724.516 23/09/15,21:27:57,01,09,1, 11.9,1,1, 8.963, 10479.980, 424.824, 52724.519 23/09/15,21:27:57,02,09,1, 11.9,1,1, 8.963, 10479.973, 424.899, 52724.799 23/09/15,21:27:57,03,09,1, 11.9,1,1, 8.963, 10479.909, 424.903, 52724.845 23/09/15,21:27:57,04,09,1, 11.9,1,1, 8.963, 10479.845, 424.891, 52724.845 23/09/15,21:27:57,05,09,1, 11.9,1,1, 8.963, 10479.802, 424.909, 52724.810 23/09/15,21:27:57,06,09,1, 11.9,1,1, 8.963, 10479.759, 424.888, 52724.860 23/09/15,21:27:57,07,09,1, 11.9,1,1, 8.963, 10479.727, 424.890, 52724.834 23/09/15,21:27:57,08,09,1, 11.9,1,1, 8.963, 10479.672, 424.912, 52724.809 23/09/15,21:27:57,09,09,1, 11.9,1,1, 8.963, 10479.625, 424.909, 52724.800 23/09/15,21:27:57,10,09,1, 11.9,1,1, 8.963, 10479.586, 424.911, 52724.813 23/09/15,21:27:57,11,09,1, 11.9,1,1, 8.963, 10479.536, 424.907, 52724.800 23/09/15,21:27:57,12,09,1, 11.9,1,1, 8.963, 10479.466, 424.901, 52724.790 23/09/15,21:27:57,13,09,1, 11.9,1,1, 8.963, 10479.456, 424.909, 52724.785 23/09/15,21:27:57,14,09,1, 11.9,1,1, 8.963, 10479.387, 424.908, 52724.777 23/09/15,21:27:57,15,09,1, 11.9,1,1, 8.963, 10479.365, 424.876, 52724.571 23/09/15,21:27:57,16,09,1, 11.9,1,1, 8.963, 10479.294, 424.904, 52724.696 23/09/15,21:27:57,17,09,1, 11.9,1,1, 8.963, 10479.237, 424.901, 52724.767 23/09/15,21:27:57,18,09,1, 11.9,1,1, 8.963, 10479.184, 424.904, 52724.769 23/09/15,21:27:57,19,09,1, 11.9,1,1, 8.963, 10479.140, 424.901, 52724.751 23/09/15,21:27:58,00,09,1, 11.8,1,1, 8.965, 10479.137, 424.901, 52724.751 23/09/15,21:27:58,01,09,1, 11.8,1,1, 8.965, 10479.076, 424.893, 52724.752 23/09/15,21:27:58,02,09,1, 11.8,1,1, 8.965, 10479.014, 424.917, 52724.739 23/09/15,21:27:58,03,09,1, 11.8,1,1, 8.965, 10478.964, 424.886, 52724.766 23/09/15,21:27:58,04,09,1, 11.8,1,1, 8.965, 10478.905, 424.897, 52724.785 23/09/15,21:27:58,05,09,1, 11.8,1,1, 8.965, 10478.879, 424.897, 52724.785 23/09/15,21:27:58,06,09,1, 11.8,1,1, 8.965, 10478.809, 424.894, 52724.779 23/09/15,21:27:58,07,09,1, 11.8,1,1, 8.965, 10478.773, 424.914, 52724.766 23/09/15,21:27:58,08,09,1, 11.8,1,1, 8.965, 10478.729, 424.903, 52724.719 23/09/15,21:27:58,09,09,1, 11.8,1,1, 8.965, 10478.679, 424.902, 52724.767 23/09/15,21:27:58,10,09,1, 11.8,1,1, 8.965, 10478.640, 424.895, 52724.745 23/09/15,21:27:58,11,09,1, 11.8,1,1, 8.965, 10478.583, 424.908, 52724.743 23/09/15,21:27:58,12,09,1, 11.8,1,1, 8.965, 10478.532, 424.897, 52724.730 23/09/15,21:27:58,13,09,1, 11.8,1,1, 8.965, 10478.474, 424.895, 52724.722 23/09/15,21:27:58,14,09,1, 11.8,1,1, 8.965, 10478.425, 424.906, 52724.740 23/09/15,21:27:58,15,09,1, 11.8,1,1, 8.965, 10478.382, 424.907, 52724.739 23/09/15,21:27:58,16,09,1, 11.8,1,1, 8.965, 10478.360, 424.881, 52724.713 23/09/15,21:27:58,17,09,1, 11.8,1,1, 8.965, 10478.298, 424.905, 52724.718 23/09/15,21:27:58,18,09,1, 11.8,1,1, 8.965, 10478.229, 424.904, 52724.698 23/09/15,21:27:58,19,09,1, 11.8,1,1, 8.965, 10478.180, 424.898, 52724.693 23/09/15,21:27:59,00,09,1, 11.8,1,1, 8.963, 10478.177, 424.898, 52724.693 23/09/15,21:27:59,01,09,1, 11.8,1,1, 8.963, 10478.095, 424.891, 52724.668 23/09/15,21:27:59,02,09,1, 11.8,1,1, 8.963, 10478.041, 424.891, 52724.728 23/09/15,21:27:59,03,09,1, 11.8,1,1, 8.963, 10477.995, 424.888, 52724.684 23/09/15,21:27:59,04,09,1, 11.8,1,1, 8.963, 10477.937, 424.881, 52724.693 23/09/15,21:27:59,05,09,1, 11.8,1,1, 8.963, 10477.868, 424.860, 52724.706 23/09/15,21:27:59,06,09,1, 11.8,1,1, 8.963, 10477.847, 424.893, 52724.685 23/09/15,21:27:59,07,09,1, 11.8,1,1, 8.963, 10477.775, 424.868, 52724.676 23/09/15,21:27:59,08,09,1, 11.8,1,1, 8.963, 10477.739, 424.875, 52724.686 23/09/15,21:27:59,09,09,1, 11.8,1,1, 8.963, 10477.675, 424.864, 52724.692 23/09/15,21:27:59,10,09,1, 11.8,1,1, 8.963, 10477.641, 424.864, 52724.648 23/09/15,21:27:59,11,09,1, 11.8,1,1, 8.963, 10477.571, 424.891, 52724.685 23/09/15,21:27:59,12,09,1, 11.8,1,1, 8.963, 10477.504, 424.887, 52724.686 23/09/15,21:27:59,13,09,1, 11.8,1,1, 8.963, 10477.477, 424.867, 52724.718 23/09/15,21:27:59,14,09,1, 11.8,1,1, 8.963, 10477.411, 424.868, 52724.645 23/09/15,21:27:59,15,09,1, 11.8,1,1, 8.963, 10477.342, 424.887, 52724.645 23/09/15,21:27:59,16,09,1, 11.8,1,1, 8.963, 10477.295, 424.872, 52724.633 23/09/15,21:27:59,17,09,1, 11.8,1,1, 8.963, 10477.237, 424.878, 52724.661 23/09/15,21:27:59,18,09,1, 11.8,1,1, 8.963, 10477.189, 424.880, 52724.678 23/09/15,21:27:59,19,09,1, 11.8,1,1, 8.963, 10477.122, 424.863, 52724.680 23/09/15,21:28:00,00,09,1, 11.9,1,1, 8.962, 10477.117, 424.863, 52724.680 23/09/15,21:28:00,01,09,1, 11.9,1,1, 8.962, 10477.031, 424.881, 52724.633 23/09/15,21:28:00,02,09,1, 11.9,1,1, 8.962, 10476.952, 424.806, 52724.338 23/09/15,21:28:00,03,09,1, 11.9,1,1, 8.962, 10476.893, 424.785, 52724.314 23/09/15,21:28:00,04,09,1, 11.9,1,1, 8.962, 10476.846, 424.792, 52724.320 23/09/15,21:28:00,05,09,1, 11.9,1,1, 8.962, 10476.772, 424.775, 52724.306 23/09/15,21:28:00,06,09,1, 11.9,1,1, 8.962, 10476.727, 424.798, 52724.307 23/09/15,21:28:00,07,09,1, 11.9,1,1, 8.962, 10476.658, 424.801, 52724.335 23/09/15,21:28:00,08,09,1, 11.9,1,1, 8.962, 10476.609, 424.800, 52724.323 23/09/15,21:28:00,09,09,1, 11.9,1,1, 8.962, 10476.523, 424.782, 52724.318 23/09/15,21:28:00,10,09,1, 11.9,1,1, 8.962, 10476.486, 424.790, 52724.287 23/09/15,21:28:00,11,09,1, 11.9,1,1, 8.962, 10476.432, 424.780, 52724.280 23/09/15,21:28:00,12,09,1, 11.9,1,1, 8.962, 10476.356, 424.779, 52724.285 23/09/15,21:28:00,13,09,1, 11.9,1,1, 8.962, 10476.331, 424.782, 52724.304 23/09/15,21:28:00,14,09,1, 11.9,1,1, 8.962, 10476.246, 424.772, 52724.284 23/09/15,21:28:00,15,09,1, 11.9,1,1, 8.962, 10476.205, 424.789, 52724.291 23/09/15,21:28:00,16,09,1, 11.9,1,1, 8.962, 10476.146, 424.782, 52724.313 23/09/15,21:28:00,17,09,1, 11.9,1,1, 8.962, 10476.101, 424.739, 52724.273 23/09/15,21:28:00,18,09,1, 11.9,1,1, 8.962, 10475.999, 424.766, 52724.268 23/09/15,21:28:00,19,09,1, 11.9,1,1, 8.962, 10475.964, 424.752, 52724.266 23/09/15,21:28:01,00,09,1, 11.9,1,1, 8.959, 10475.957, 424.752, 52724.266 23/09/15,21:28:01,01,09,1, 11.9,1,1, 8.959, 10475.849, 424.749, 52724.275 23/09/15,21:28:01,02,09,1, 11.9,1,1, 8.959, 10475.794, 424.735, 52724.288 23/09/15,21:28:01,03,09,1, 11.9,1,1, 8.959, 10475.740, 424.722, 52724.294 23/09/15,21:28:01,04,09,1, 11.9,1,1, 8.959, 10475.676, 424.733, 52724.253 23/09/15,21:28:01,05,09,1, 11.9,1,1, 8.959, 10475.640, 424.741, 52724.225 23/09/15,21:28:01,06,09,1, 11.9,1,1, 8.959, 10475.557, 424.724, 52724.229 23/09/15,21:28:01,07,09,1, 11.9,1,1, 8.959, 10475.504, 424.719, 52724.257 23/09/15,21:28:01,08,09,1, 11.9,1,1, 8.959, 10475.448, 424.713, 52724.240 23/09/15,21:28:01,09,09,1, 11.9,1,1, 8.959, 10475.387, 424.714, 52724.229 23/09/15,21:28:01,10,09,1, 11.9,1,1, 8.959, 10475.318, 424.730, 52724.251 23/09/15,21:28:01,11,09,1, 11.9,1,1, 8.959, 10475.253, 424.724, 52724.191 23/09/15,21:28:01,12,09,1, 11.9,1,1, 8.959, 10475.215, 424.709, 52724.234 23/09/15,21:28:01,13,09,1, 11.9,1,1, 8.959, 10475.147, 424.701, 52724.244 23/09/15,21:28:01,14,09,1, 11.9,1,1, 8.959, 10475.091, 424.693, 52724.237 23/09/15,21:28:01,15,09,1, 11.9,1,1, 8.959, 10475.060, 424.708, 52724.218 23/09/15,21:28:01,16,09,1, 11.9,1,1, 8.959, 10474.994, 424.694, 52724.227 23/09/15,21:28:01,17,09,1, 11.9,1,1, 8.959, 10474.935, 424.700, 52724.211 23/09/15,21:28:01,18,09,1, 11.9,1,1, 8.959, 10474.877, 424.664, 52724.188 23/09/15,21:28:01,19,09,1, 11.9,1,1, 8.959, 10474.812, 424.678, 52724.206 23/09/15,21:28:02,00,09,1, 11.9,1,1, 8.959, 10474.806, 424.678, 52724.206 23/09/15,21:28:02,01,09,1, 11.9,1,1, 8.959, 10474.713, 424.671, 52724.210 23/09/15,21:28:02,02,09,1, 11.9,1,1, 8.959, 10474.636, 424.675, 52724.182 23/09/15,21:28:02,03,09,1, 11.9,1,1, 8.959, 10474.589, 424.671, 52724.181 23/09/15,21:28:02,04,09,1, 11.9,1,1, 8.959, 10474.551, 424.667, 52724.212 23/09/15,21:28:02,05,09,1, 11.9,1,1, 8.959, 10474.473, 424.667, 52724.194 23/09/15,21:28:02,06,09,1, 11.9,1,1, 8.959, 10474.423, 424.667, 52724.186 23/09/15,21:28:02,07,09,1, 11.9,1,1, 8.959, 10474.392, 424.653, 52724.151 23/09/15,21:28:02,08,09,1, 11.9,1,1, 8.959, 10474.327, 424.650, 52724.131 23/09/15,21:28:02,09,09,1, 11.9,1,1, 8.959, 10474.268, 424.616, 52724.143 23/09/15,21:28:02,10,09,1, 11.9,1,1, 8.959, 10474.224, 424.652, 52724.146 23/09/15,21:28:02,11,09,1, 11.9,1,1, 8.959, 10474.155, 424.657, 52724.140 23/09/15,21:28:02,12,09,1, 11.9,1,1, 8.959, 10474.103, 424.632, 52724.160 23/09/15,21:28:02,13,09,1, 11.9,1,1, 8.959, 10474.055, 424.625, 52724.131 23/09/15,21:28:02,14,09,1, 11.9,1,1, 8.959, 10473.991, 424.622, 52724.126 23/09/15,21:28:02,15,09,1, 11.9,1,1, 8.959, 10473.938, 424.627, 52724.133 23/09/15,21:28:02,16,09,1, 11.9,1,1, 8.959, 10473.888, 424.614, 52724.139 23/09/15,21:28:02,17,09,1, 11.9,1,1, 8.959, 10473.852, 424.608, 52724.089 23/09/15,21:28:02,18,09,1, 11.9,1,1, 8.959, 10473.794, 424.591, 52724.123 23/09/15,21:28:02,19,09,1, 11.9,1,1, 8.959, 10473.737, 424.605, 52724.121 23/09/15,21:28:03,00,09,1, 11.9,1,1, 8.962, 10473.729, 424.605, 52724.121 23/09/15,21:28:03,01,09,1, 11.9,1,1, 8.962, 10473.641, 424.591, 52724.128 23/09/15,21:28:03,02,09,1, 11.9,1,1, 8.962, 10473.609, 424.584, 52724.134 23/09/15,21:28:03,03,09,1, 11.9,1,1, 8.962, 10473.555, 424.569, 52724.135 23/09/15,21:28:03,04,09,1, 11.9,1,1, 8.962, 10473.497, 424.553, 52724.114 23/09/15,21:28:03,05,09,1, 11.9,1,1, 8.962, 10473.438, 424.592, 52724.093 23/09/15,21:28:03,06,09,1, 11.9,1,1, 8.962, 10473.397, 424.582, 52724.086 23/09/15,21:28:03,07,09,1, 11.9,1,1, 8.962, 10473.311, 424.579, 52724.063 23/09/15,21:28:03,08,09,1, 11.9,1,1, 8.962, 10473.275, 424.558, 52724.068 23/09/15,21:28:03,09,09,1, 11.9,1,1, 8.962, 10473.228, 424.578, 52724.083 23/09/15,21:28:03,10,09,1, 11.9,1,1, 8.962, 10473.168, 424.568, 52724.093 23/09/15,21:28:03,11,09,1, 11.9,1,1, 8.962, 10473.140, 424.582, 52724.081 23/09/15,21:28:03,12,09,1, 11.9,1,1, 8.962, 10473.051, 424.570, 52724.096 23/09/15,21:28:03,13,09,1, 11.9,1,1, 8.962, 10473.014, 424.558, 52724.074 23/09/15,21:28:03,14,09,1, 11.9,1,1, 8.962, 10472.947, 424.561, 52724.060 23/09/15,21:28:03,15,09,1, 11.9,1,1, 8.962, 10472.861, 424.563, 52724.039 23/09/15,21:28:03,16,09,1, 11.9,1,1, 8.962, 10472.832, 424.556, 52724.030 23/09/15,21:28:03,17,09,1, 11.9,1,1, 8.962, 10472.771, 424.568, 52724.054 23/09/15,21:28:03,18,09,1, 11.9,1,1, 8.962, 10472.718, 424.544, 52724.045 23/09/15,21:28:03,19,09,1, 11.9,1,1, 8.962, 10472.650, 424.543, 52724.006 23/09/15,21:28:04,00,09,1, 11.9,1,1, 8.963, 10472.645, 424.543, 52724.006 23/09/15,21:28:04,01,09,1, 11.9,1,1, 8.963, 10472.561, 424.541, 52724.053 23/09/15,21:28:04,02,09,1, 11.9,1,1, 8.963, 10472.516, 424.572, 52724.037 23/09/15,21:28:04,03,09,1, 11.9,1,1, 8.963, 10472.442, 424.578, 52724.253 23/09/15,21:28:04,04,09,1, 11.9,1,1, 8.963, 10472.427, 424.545, 52723.991 23/09/15,21:28:04,05,09,1, 11.9,1,1, 8.963, 10472.379, 424.542, 52723.989 23/09/15,21:28:04,06,09,1, 11.9,1,1, 8.963, 10472.305, 424.548, 52724.006 23/09/15,21:28:04,07,09,1, 11.9,1,1, 8.963, 10472.251, 424.558, 52724.008 23/09/15,21:28:04,08,09,1, 11.9,1,1, 8.963, 10472.171, 424.567, 52723.978 23/09/15,21:28:04,09,09,1, 11.9,1,1, 8.963, 10472.112, 424.557, 52723.981 23/09/15,21:28:04,10,09,1, 11.9,1,1, 8.963, 10472.053, 424.565, 52723.980 23/09/15,21:28:04,11,09,1, 11.9,1,1, 8.963, 10472.005, 424.551, 52723.993 23/09/15,21:28:04,12,09,1, 11.9,1,1, 8.963, 10471.959, 424.574, 52723.991 23/09/15,21:28:04,13,09,1, 11.9,1,1, 8.963, 10471.872, 424.575, 52723.969 23/09/15,21:28:04,14,09,1, 11.9,1,1, 8.963, 10471.820, 424.579, 52724.000 23/09/15,21:28:04,15,09,1, 11.9,1,1, 8.963, 10471.788, 424.562, 52723.998 23/09/15,21:28:04,16,09,1, 11.9,1,1, 8.963, 10471.726, 424.576, 52724.001 23/09/15,21:28:04,17,09,1, 11.9,1,1, 8.963, 10471.654, 424.572, 52724.037 23/09/15,21:28:04,18,09,1, 11.9,1,1, 8.963, 10471.579, 424.588, 52723.995 23/09/15,21:28:04,19,09,1, 11.9,1,1, 8.963, 10471.540, 424.570, 52724.007 23/09/15,21:28:05,00,09,1, 11.9,1,1, 8.962, 10471.535, 424.570, 52724.007 23/09/15,21:28:05,01,09,1, 11.9,1,1, 8.962, 10471.438, 424.572, 52723.970 23/09/15,21:28:05,02,09,1, 11.9,1,1, 8.962, 10471.391, 424.575, 52723.994 23/09/15,21:28:05,03,09,1, 11.9,1,1, 8.962, 10471.322, 424.593, 52724.009 23/09/15,21:28:05,04,09,1, 11.9,1,1, 8.962, 10471.267, 424.573, 52724.004 23/09/15,21:28:05,05,09,1, 11.9,1,1, 8.962, 10471.183, 424.591, 52723.998 23/09/15,21:28:05,06,09,1, 11.9,1,1, 8.962, 10471.141, 424.587, 52723.992 23/09/15,21:28:05,07,09,1, 11.9,1,1, 8.962, 10471.080, 424.568, 52723.983 23/09/15,21:28:05,08,09,1, 11.9,1,1, 8.962, 10471.040, 424.553, 52723.981 23/09/15,21:28:05,09,09,1, 11.9,1,1, 8.962, 10470.966, 424.585, 52723.945 23/09/15,21:28:05,10,09,1, 11.9,1,1, 8.962, 10470.905, 424.609, 52723.953 23/09/15,21:28:05,11,09,1, 11.9,1,1, 8.962, 10470.871, 424.594, 52723.971 23/09/15,21:28:05,12,09,1, 11.9,1,1, 8.962, 10470.783, 424.578, 52724.018 23/09/15,21:28:05,13,09,1, 11.9,1,1, 8.962, 10470.755, 424.568, 52723.837 23/09/15,21:28:05,14,09,1, 11.9,1,1, 8.962, 10470.694, 424.543, 52723.933 23/09/15,21:28:05,15,09,1, 11.9,1,1, 8.962, 10470.643, 424.569, 52723.935 23/09/15,21:28:05,16,09,1, 11.9,1,1, 8.962, 10470.558, 424.547, 52723.965 23/09/15,21:28:05,17,09,1, 11.9,1,1, 8.962, 10470.533, 424.551, 52723.942 23/09/15,21:28:05,18,09,1, 11.9,1,1, 8.962, 10470.485, 424.567, 52723.957 23/09/15,21:28:05,19,09,1, 11.9,1,1, 8.962, 10470.419, 424.532, 52723.936 23/09/15,21:28:06,00,09,1, 11.9,1,1, 8.959, 10470.417, 424.532, 52723.936 23/09/15,21:28:06,01,09,1, 11.9,1,1, 8.959, 10470.309, 424.565, 52723.949 23/09/15,21:28:06,02,09,1, 11.9,1,1, 8.959, 10470.291, 424.536, 52723.982 23/09/15,21:28:06,03,09,1, 11.9,1,1, 8.959, 10470.198, 424.578, 52723.923 23/09/15,21:28:06,04,09,1, 11.9,1,1, 8.959, 10470.162, 424.563, 52723.969 23/09/15,21:28:06,05,09,1, 11.9,1,1, 8.959, 10470.084, 424.531, 52723.955 23/09/15,21:28:06,06,09,1, 11.9,1,1, 8.959, 10470.057, 424.540, 52723.937 23/09/15,21:28:06,07,09,1, 11.9,1,1, 8.959, 10469.981, 424.549, 52723.918 23/09/15,21:28:06,08,09,1, 11.9,1,1, 8.959, 10469.942, 424.528, 52723.924 23/09/15,21:28:06,09,09,1, 11.9,1,1, 8.959, 10469.893, 424.559, 52723.930 23/09/15,21:28:06,10,09,1, 11.9,1,1, 8.959, 10469.838, 424.555, 52723.930 23/09/15,21:28:06,11,09,1, 11.9,1,1, 8.959, 10469.773, 424.529, 52723.936 23/09/15,21:28:06,12,09,1, 11.9,1,1, 8.959, 10469.733, 424.557, 52723.937 23/09/15,21:28:06,13,09,1, 11.9,1,1, 8.959, 10469.680, 424.524, 52723.908 23/09/15,21:28:06,14,09,1, 11.9,1,1, 8.959, 10469.611, 424.543, 52723.893 23/09/15,21:28:06,15,09,1, 11.9,1,1, 8.959, 10469.559, 424.528, 52723.894 23/09/15,21:28:06,16,09,1, 11.9,1,1, 8.959, 10469.523, 424.541, 52723.876 23/09/15,21:28:06,17,09,1, 11.9,1,1, 8.959, 10469.473, 424.529, 52723.897 23/09/15,21:28:06,18,09,1, 11.9,1,1, 8.959, 10469.426, 424.507, 52723.766 23/09/15,21:28:06,19,09,1, 11.9,1,1, 8.959, 10469.379, 424.538, 52723.864 23/09/15,21:28:07,00,09,1, 11.8,1,1, 8.961, 10469.373, 424.538, 52723.864 23/09/15,21:28:07,01,09,1, 11.8,1,1, 8.961, 10469.267, 424.526, 52723.909 23/09/15,21:28:07,02,09,1, 11.8,1,1, 8.961, 10469.200, 424.501, 52723.906 23/09/15,21:28:07,03,09,1, 11.8,1,1, 8.961, 10469.167, 424.504, 52723.938 23/09/15,21:28:07,04,09,1, 11.8,1,1, 8.961, 10469.096, 424.508, 52723.923 23/09/15,21:28:07,05,09,1, 11.8,1,1, 8.961, 10469.050, 424.501, 52723.897 23/09/15,21:28:07,06,09,1, 11.8,1,1, 8.961, 10469.013, 424.489, 52723.913 23/09/15,21:28:07,07,09,1, 11.8,1,1, 8.961, 10468.959, 424.501, 52723.908 23/09/15,21:28:07,08,09,1, 11.8,1,1, 8.961, 10468.908, 424.489, 52723.894 23/09/15,21:28:07,09,09,1, 11.8,1,1, 8.961, 10468.861, 424.500, 52723.887 23/09/15,21:28:07,10,09,1, 11.8,1,1, 8.961, 10468.803, 424.505, 52723.850 23/09/15,21:28:07,11,09,1, 11.8,1,1, 8.961, 10468.732, 424.483, 52723.855 23/09/15,21:28:07,12,09,1, 11.8,1,1, 8.961, 10468.692, 424.489, 52723.843 23/09/15,21:28:07,13,09,1, 11.8,1,1, 8.961, 10468.621, 424.501, 52723.876 23/09/15,21:28:07,14,09,1, 11.8,1,1, 8.961, 10468.585, 424.499, 52723.871 23/09/15,21:28:07,15,09,1, 11.8,1,1, 8.961, 10468.547, 424.497, 52723.870 23/09/15,21:28:07,16,09,1, 11.8,1,1, 8.961, 10468.504, 424.507, 52723.894 23/09/15,21:28:07,17,09,1, 11.8,1,1, 8.961, 10468.431, 424.484, 52723.846 23/09/15,21:28:07,18,09,1, 11.8,1,1, 8.961, 10468.406, 424.492, 52723.878 23/09/15,21:28:07,19,09,1, 11.8,1,1, 8.961, 10468.352, 424.486, 52723.872 23/09/15,21:28:08,00,09,1, 11.9,1,1, 8.963, 10468.347, 424.486, 52723.872 23/09/15,21:28:08,01,09,1, 11.9,1,1, 8.963, 10468.233, 424.495, 52723.881 23/09/15,21:28:08,02,09,1, 11.9,1,1, 8.963, 10468.166, 424.481, 52723.868 23/09/15,21:28:08,03,09,1, 11.9,1,1, 8.963, 10468.154, 424.480, 52723.894 23/09/15,21:28:08,04,09,1, 11.9,1,1, 8.963, 10468.073, 424.499, 52723.862 23/09/15,21:28:08,05,09,1, 11.9,1,1, 8.963, 10468.036, 424.511, 52723.890 23/09/15,21:28:08,06,09,1, 11.9,1,1, 8.963, 10467.980, 424.487, 52723.869 23/09/15,21:28:08,07,09,1, 11.9,1,1, 8.963, 10467.916, 424.475, 52723.825 23/09/15,21:28:08,08,09,1, 11.9,1,1, 8.963, 10467.892, 424.497, 52723.859 23/09/15,21:28:08,09,09,1, 11.9,1,1, 8.963, 10467.828, 424.475, 52723.837 23/09/15,21:28:08,10,09,1, 11.9,1,1, 8.963, 10467.766, 424.465, 52723.820 23/09/15,21:28:08,11,09,1, 11.9,1,1, 8.963, 10467.759, 424.465, 52723.817 23/09/15,21:28:08,12,09,1, 11.9,1,1, 8.963, 10467.683, 424.479, 52723.840 23/09/15,21:28:08,13,09,1, 11.9,1,1, 8.963, 10467.632, 424.472, 52723.851 23/09/15,21:28:08,14,09,1, 11.9,1,1, 8.963, 10467.599, 424.463, 52723.869 23/09/15,21:28:08,15,09,1, 11.9,1,1, 8.963, 10467.498, 424.471, 52723.852 23/09/15,21:28:08,16,09,1, 11.9,1,1, 8.963, 10467.476, 424.461, 52723.857 23/09/15,21:28:08,17,09,1, 11.9,1,1, 8.963, 10467.448, 424.439, 52723.838 23/09/15,21:28:08,18,09,1, 11.9,1,1, 8.963, 10467.371, 424.459, 52723.824 23/09/15,21:28:08,19,09,1, 11.9,1,1, 8.963, 10467.317, 424.443, 52723.806 23/09/15,21:28:09,00,09,1, 11.9,1,1, 8.960, 10467.312, 424.443, 52723.806 23/09/15,21:28:09,01,09,1, 11.9,1,1, 8.960, 10467.173, 424.432, 52723.943 23/09/15,21:28:09,02,09,1, 11.9,1,1, 8.960, 10467.162, 424.421, 52723.900 23/09/15,21:28:09,03,09,1, 11.9,1,1, 8.960, 10467.108, 424.422, 52723.876 23/09/15,21:28:09,04,09,1, 11.9,1,1, 8.960, 10467.045, 424.428, 52723.859 23/09/15,21:28:09,05,09,1, 11.9,1,1, 8.960, 10466.968, 424.394, 52723.813 23/09/15,21:28:09,06,09,1, 11.9,1,1, 8.960, 10466.924, 424.443, 52723.827 23/09/15,21:28:09,07,09,1, 11.9,1,1, 8.960, 10466.865, 424.407, 52723.805 23/09/15,21:28:09,08,09,1, 11.9,1,1, 8.960, 10466.807, 424.384, 52723.796 23/09/15,21:28:09,09,09,1, 11.9,1,1, 8.960, 10466.763, 424.399, 52723.825 23/09/15,21:28:09,10,09,1, 11.9,1,1, 8.960, 10466.714, 424.389, 52723.831 23/09/15,21:28:09,11,09,1, 11.9,1,1, 8.960, 10466.664, 424.387, 52723.824 23/09/15,21:28:09,12,09,1, 11.9,1,1, 8.960, 10466.627, 424.395, 52723.836 23/09/15,21:28:09,13,09,1, 11.9,1,1, 8.960, 10466.557, 424.394, 52723.824 23/09/15,21:28:09,14,09,1, 11.9,1,1, 8.960, 10466.508, 424.382, 52723.767 23/09/15,21:28:09,15,09,1, 11.9,1,1, 8.960, 10466.431, 424.372, 52723.787 23/09/15,21:28:09,16,09,1, 11.9,1,1, 8.960, 10466.380, 424.345, 52723.783 23/09/15,21:28:09,17,09,1, 11.9,1,1, 8.960, 10466.316, 424.353, 52723.783 23/09/15,21:28:09,18,09,1, 11.9,1,1, 8.960, 10466.270, 424.353, 52723.766 23/09/15,21:28:09,19,09,1, 11.9,1,1, 8.960, 10466.185, 424.326, 52723.801 23/09/15,21:28:10,00,09,1, 11.9,1,1, 8.958, 10466.177, 424.326, 52723.801 23/09/15,21:28:10,01,09,1, 11.9,1,1, 8.958, 10466.091, 424.327, 52723.783 23/09/15,21:28:10,02,09,1, 11.9,1,1, 8.958, 10466.052, 424.315, 52723.749 23/09/15,21:28:10,03,09,1, 11.9,1,1, 8.958, 10465.998, 424.332, 52723.796 23/09/15,21:28:10,04,09,1, 11.9,1,1, 8.958, 10465.934, 424.346, 52723.744 23/09/15,21:28:10,05,09,1, 11.9,1,1, 8.958, 10465.868, 424.332, 52723.739 23/09/15,21:28:10,06,09,1, 11.9,1,1, 8.958, 10465.803, 424.290, 52723.739 23/09/15,21:28:10,07,09,1, 11.9,1,1, 8.958, 10465.755, 424.304, 52723.756 23/09/15,21:28:10,08,09,1, 11.9,1,1, 8.958, 10465.715, 424.304, 52723.743 23/09/15,21:28:10,09,09,1, 11.9,1,1, 8.958, 10465.657, 424.276, 52723.711 23/09/15,21:28:10,10,09,1, 11.9,1,1, 8.958, 10465.599, 424.291, 52723.757 23/09/15,21:28:10,11,09,1, 11.9,1,1, 8.958, 10465.509, 424.295, 52723.735 23/09/15,21:28:10,12,09,1, 11.9,1,1, 8.958, 10465.492, 424.297, 52723.757 23/09/15,21:28:10,13,09,1, 11.9,1,1, 8.958, 10465.413, 424.270, 52723.759 23/09/15,21:28:10,14,09,1, 11.9,1,1, 8.958, 10465.375, 424.266, 52723.722 23/09/15,21:28:10,15,09,1, 11.9,1,1, 8.958, 10465.308, 424.227, 52723.718 23/09/15,21:28:10,16,09,1, 11.9,1,1, 8.958, 10465.265, 424.260, 52723.728 23/09/15,21:28:10,17,09,1, 11.9,1,1, 8.958, 10465.240, 424.221, 52723.681 23/09/15,21:28:10,18,09,1, 11.9,1,1, 8.958, 10465.147, 424.218, 52723.726 23/09/15,21:28:10,19,09,1, 11.9,1,1, 8.958, 10465.103, 424.221, 52723.726 23/09/15,21:28:11,00,09,1, 11.9,1,1, 8.962, 10465.101, 424.221, 52723.726 23/09/15,21:28:11,01,09,1, 11.9,1,1, 8.962, 10464.979, 424.205, 52723.720 23/09/15,21:28:11,02,09,1, 11.9,1,1, 8.962, 10464.943, 424.196, 52723.723 23/09/15,21:28:11,03,09,1, 11.9,1,1, 8.962, 10464.897, 424.216, 52723.708 23/09/15,21:28:11,04,09,1, 11.9,1,1, 8.962, 10464.862, 424.194, 52723.702 23/09/15,21:28:11,05,09,1, 11.9,1,1, 8.962, 10464.802, 424.162, 52723.716 23/09/15,21:28:11,06,09,1, 11.9,1,1, 8.962, 10464.763, 424.180, 52723.680 23/09/15,21:28:11,07,09,1, 11.9,1,1, 8.962, 10464.687, 424.162, 52723.687 23/09/15,21:28:11,08,09,1, 11.9,1,1, 8.962, 10464.623, 424.131, 52723.689 23/09/15,21:28:11,09,09,1, 11.9,1,1, 8.962, 10464.592, 424.143, 52723.680 23/09/15,21:28:11,10,09,1, 11.9,1,1, 8.962, 10464.530, 424.139, 52723.710 23/09/15,21:28:11,11,09,1, 11.9,1,1, 8.962, 10464.483, 424.108, 52723.653 23/09/15,21:28:11,12,09,1, 11.9,1,1, 8.962, 10464.439, 424.115, 52723.644 23/09/15,21:28:11,13,09,1, 11.9,1,1, 8.962, 10464.374, 424.102, 52723.657 23/09/15,21:28:11,14,09,1, 11.9,1,1, 8.962, 10464.335, 424.126, 52723.683 23/09/15,21:28:11,15,09,1, 11.9,1,1, 8.962, 10464.291, 424.102, 52723.708 23/09/15,21:28:11,16,09,1, 11.9,1,1, 8.962, 10464.230, 424.076, 52723.664 23/09/15,21:28:11,17,09,1, 11.9,1,1, 8.962, 10464.217, 424.088, 52723.683 23/09/15,21:28:11,18,09,1, 11.9,1,1, 8.962, 10464.168, 424.086, 52723.682 23/09/15,21:28:11,19,09,1, 11.9,1,1, 8.962, 10464.112, 424.058, 52723.648 23/09/15,21:28:12,00,09,1, 11.9,1,1, 8.960, 10464.108, 424.058, 52723.648 23/09/15,21:28:12,01,09,1, 11.9,1,1, 8.960, 10464.013, 424.051, 52723.651 23/09/15,21:28:12,02,09,1, 11.9,1,1, 8.960, 10463.957, 424.022, 52723.623 23/09/15,21:28:12,03,09,1, 11.9,1,1, 8.960, 10463.913, 424.014, 52723.647 23/09/15,21:28:12,04,09,1, 11.9,1,1, 8.960, 10463.859, 424.011, 52723.621 23/09/15,21:28:12,05,09,1, 11.9,1,1, 8.960, 10463.821, 424.010, 52723.667 23/09/15,21:28:12,06,09,1, 11.9,1,1, 8.960, 10463.778, 423.966, 52723.641 23/09/15,21:28:12,07,09,1, 11.9,1,1, 8.960, 10463.753, 423.979, 52723.593 23/09/15,21:28:12,08,09,1, 11.9,1,1, 8.960, 10463.678, 423.979, 52723.611 23/09/15,21:28:12,09,09,1, 11.9,1,1, 8.960, 10463.651, 423.980, 52723.632 23/09/15,21:28:12,10,09,1, 11.9,1,1, 8.960, 10463.618, 423.944, 52723.582 23/09/15,21:28:12,11,09,1, 11.9,1,1, 8.960, 10463.566, 423.931, 52723.609 23/09/15,21:28:12,12,09,1, 11.9,1,1, 8.960, 10463.539, 423.920, 52723.626 23/09/15,21:28:12,13,09,1, 11.9,1,1, 8.960, 10463.487, 423.907, 52723.593 23/09/15,21:28:12,14,09,1, 11.9,1,1, 8.960, 10463.442, 423.897, 52723.620 23/09/15,21:28:12,15,09,1, 11.9,1,1, 8.960, 10463.387, 423.895, 52723.561 23/09/15,21:28:12,16,09,1, 11.9,1,1, 8.960, 10463.353, 423.878, 52723.575 23/09/15,21:28:12,17,09,1, 11.9,1,1, 8.960, 10463.293, 423.862, 52723.586 23/09/15,21:28:12,18,09,1, 11.9,1,1, 8.960, 10463.270, 423.858, 52723.574 23/09/15,21:28:12,19,09,1, 11.9,1,1, 8.960, 10463.238, 423.853, 52723.567 23/09/15,21:28:13,00,09,1, 11.9,1,1, 8.961, 10463.232, 423.853, 52723.567 23/09/15,21:28:13,01,09,1, 11.9,1,1, 8.961, 10463.156, 423.803, 52723.552 23/09/15,21:28:13,02,09,1, 11.9,1,1, 8.961, 10463.103, 423.808, 52723.560 23/09/15,21:28:13,03,09,1, 11.9,1,1, 8.961, 10463.088, 423.762, 52723.576 23/09/15,21:28:13,04,09,1, 11.9,1,1, 8.961, 10463.017, 423.762, 52723.556 23/09/15,21:28:13,05,09,1, 11.9,1,1, 8.961, 10463.007, 423.744, 52723.560 23/09/15,21:28:13,06,09,1, 11.9,1,1, 8.961, 10462.949, 423.735, 52723.546 23/09/15,21:28:13,07,09,1, 11.9,1,1, 8.961, 10462.886, 423.737, 52723.568 23/09/15,21:28:13,08,09,1, 11.9,1,1, 8.961, 10462.865, 423.714, 52723.560 23/09/15,21:28:13,09,09,1, 11.9,1,1, 8.961, 10462.848, 423.679, 52723.515 23/09/15,21:28:13,10,09,1, 11.9,1,1, 8.961, 10462.783, 423.694, 52723.495 23/09/15,21:28:13,11,09,1, 11.9,1,1, 8.961, 10462.761, 423.658, 52723.571 23/09/15,21:28:13,12,09,1, 11.9,1,1, 8.961, 10462.729, 423.641, 52723.527 23/09/15,21:28:13,13,09,1, 11.9,1,1, 8.961, 10462.660, 423.640, 52723.537 23/09/15,21:28:13,14,09,1, 11.9,1,1, 8.961, 10462.641, 423.633, 52723.514 23/09/15,21:28:13,15,09,1, 11.9,1,1, 8.961, 10462.609, 423.612, 52723.492 23/09/15,21:28:13,16,09,1, 11.9,1,1, 8.961, 10462.553, 423.608, 52723.479 23/09/15,21:28:13,17,09,1, 11.9,1,1, 8.961, 10462.547, 423.576, 52723.500 23/09/15,21:28:13,18,09,1, 11.9,1,1, 8.961, 10462.498, 423.571, 52723.487 23/09/15,21:28:13,19,09,1, 11.9,1,1, 8.961, 10462.461, 423.565, 52723.494 23/09/15,21:28:14,00,09,1, 12.0,1,1, 8.962, 10462.456, 423.565, 52723.494 23/09/15,21:28:14,01,09,1, 12.0,1,1, 8.962, 10462.367, 423.511, 52723.497 23/09/15,21:28:14,02,09,1, 12.0,1,1, 8.962, 10462.338, 423.509, 52723.469 23/09/15,21:28:14,03,09,1, 12.0,1,1, 8.962, 10462.315, 423.487, 52723.445 23/09/15,21:28:14,04,09,1, 12.0,1,1, 8.962, 10462.266, 423.477, 52723.452 23/09/15,21:28:14,05,09,1, 12.0,1,1, 8.962, 10462.214, 423.480, 52723.450 23/09/15,21:28:14,06,09,1, 12.0,1,1, 8.962, 10462.197, 423.470, 52723.456 23/09/15,21:28:14,07,09,1, 12.0,1,1, 8.962, 10462.158, 423.439, 52723.449 23/09/15,21:28:14,08,09,1, 12.0,1,1, 8.962, 10462.106, 423.424, 52723.481 23/09/15,21:28:14,09,09,1, 12.0,1,1, 8.962, 10462.075, 423.418, 52723.464 23/09/15,21:28:14,10,09,1, 12.0,1,1, 8.962, 10462.036, 423.408, 52723.455 23/09/15,21:28:14,11,09,1, 12.0,1,1, 8.962, 10462.001, 423.386, 52723.452 23/09/15,21:28:14,12,09,1, 12.0,1,1, 8.962, 10461.960, 423.366, 52723.470 23/09/15,21:28:14,13,09,1, 12.0,1,1, 8.962, 10461.946, 423.342, 52723.454 23/09/15,21:28:14,14,09,1, 12.0,1,1, 8.962, 10461.867, 423.353, 52723.441 23/09/15,21:28:14,15,09,1, 12.0,1,1, 8.962, 10461.850, 423.328, 52723.443 23/09/15,21:28:14,16,09,1, 12.0,1,1, 8.962, 10461.811, 423.304, 52723.425 23/09/15,21:28:14,17,09,1, 12.0,1,1, 8.962, 10461.776, 423.292, 52723.423 23/09/15,21:28:14,18,09,1, 12.0,1,1, 8.962, 10461.751, 423.293, 52723.404 23/09/15,21:28:14,19,09,1, 12.0,1,1, 8.962, 10461.713, 423.272, 52723.433 23/09/15,21:28:15,00,09,1, 11.9,1,1, 8.960, 10461.705, 423.272, 52723.433 23/09/15,21:28:15,01,09,1, 11.9,1,1, 8.960, 10461.629, 423.207, 52723.377 23/09/15,21:28:15,02,09,1, 11.9,1,1, 8.960, 10461.589, 423.230, 52723.397 23/09/15,21:28:15,03,09,1, 11.9,1,1, 8.960, 10461.555, 423.227, 52723.407 23/09/15,21:28:15,04,09,1, 11.9,1,1, 8.960, 10461.506, 423.201, 52723.379 23/09/15,21:28:15,05,09,1, 11.9,1,1, 8.960, 10461.474, 423.153, 52723.392 23/09/15,21:28:15,06,09,1, 11.9,1,1, 8.960, 10461.447, 423.166, 52723.393 23/09/15,21:28:15,07,09,1, 11.9,1,1, 8.960, 10461.396, 423.136, 52723.388 23/09/15,21:28:15,08,09,1, 11.9,1,1, 8.960, 10461.358, 423.142, 52723.355 23/09/15,21:28:15,09,09,1, 11.9,1,1, 8.960, 10461.322, 423.122, 52723.329 23/09/15,21:28:15,10,09,1, 11.9,1,1, 8.960, 10461.283, 423.114, 52723.375 23/09/15,21:28:15,11,09,1, 11.9,1,1, 8.960, 10461.258, 423.094, 52723.347 23/09/15,21:28:15,12,09,1, 11.9,1,1, 8.960, 10461.213, 423.070, 52723.363 23/09/15,21:28:15,13,09,1, 11.9,1,1, 8.960, 10461.171, 423.063, 52723.427 23/09/15,21:28:15,14,09,1, 11.9,1,1, 8.960, 10461.142, 423.046, 52723.386 23/09/15,21:28:15,15,09,1, 11.9,1,1, 8.960, 10461.080, 423.010, 52723.344 23/09/15,21:28:15,16,09,1, 11.9,1,1, 8.960, 10461.049, 422.999, 52723.358 23/09/15,21:28:15,17,09,1, 11.9,1,1, 8.960, 10461.020, 422.983, 52723.329 23/09/15,21:28:15,18,09,1, 11.9,1,1, 8.960, 10460.973, 422.962, 52723.342 23/09/15,21:28:15,19,09,1, 11.9,1,1, 8.960, 10460.938, 422.955, 52723.326 23/09/15,21:28:16,00,08,1, 11.9,1,1, 8.959, 10460.937, 422.955, 52723.326 23/09/15,21:28:16,01,08,1, 11.9,1,1, 8.959, 10460.864, 422.913, 52723.326 23/09/15,21:28:16,02,08,1, 11.9,1,1, 8.959, 10460.822, 422.908, 52723.336 23/09/15,21:28:16,03,08,1, 11.9,1,1, 8.959, 10460.786, 422.904, 52723.320 23/09/15,21:28:16,04,08,1, 11.9,1,1, 8.959, 10460.768, 422.881, 52723.350 23/09/15,21:28:16,05,08,1, 11.9,1,1, 8.959, 10460.705, 422.855, 52723.333 23/09/15,21:28:16,06,08,1, 11.9,1,1, 8.959, 10460.663, 422.849, 52723.295 23/09/15,21:28:16,07,08,1, 11.9,1,1, 8.959, 10460.649, 422.797, 52723.324 23/09/15,21:28:16,08,08,1, 11.9,1,1, 8.959, 10460.582, 422.792, 52723.347 23/09/15,21:28:16,09,08,1, 11.9,1,1, 8.959, 10460.554, 422.775, 52723.285 23/09/15,21:28:16,10,08,1, 11.9,1,1, 8.959, 10460.508, 422.773, 52723.316 23/09/15,21:28:16,11,08,1, 11.9,1,1, 8.959, 10460.457, 422.754, 52723.270 23/09/15,21:28:16,12,08,1, 11.9,1,1, 8.959, 10460.461, 422.727, 52723.293 23/09/15,21:28:16,13,08,1, 11.9,1,1, 8.959, 10460.415, 422.711, 52723.277 23/09/15,21:28:16,14,08,1, 11.9,1,1, 8.959, 10460.382, 422.705, 52723.275 23/09/15,21:28:16,15,08,1, 11.9,1,1, 8.959, 10460.334, 422.664, 52723.254 23/09/15,21:28:16,16,08,1, 11.9,1,1, 8.959, 10460.297, 422.640, 52723.258 23/09/15,21:28:16,17,08,1, 11.9,1,1, 8.959, 10460.250, 422.616, 52723.280 23/09/15,21:28:16,18,08,1, 11.9,1,1, 8.959, 10460.228, 422.597, 52723.266 23/09/15,21:28:16,19,08,1, 11.9,1,1, 8.959, 10460.180, 422.579, 52723.265 23/09/15,21:28:17,00,08,1, 11.8,1,1, 8.963, 10460.178, 422.579, 52723.265 23/09/15,21:28:17,01,08,1, 11.8,1,1, 8.963, 10460.110, 422.534, 52723.279 23/09/15,21:28:17,02,08,1, 11.8,1,1, 8.963, 10460.089, 422.556, 52723.472 23/09/15,21:28:17,03,08,1, 11.8,1,1, 8.963, 10460.086, 422.464, 52723.256 23/09/15,21:28:17,04,08,1, 11.8,1,1, 8.963, 10460.008, 422.476, 52723.206 23/09/15,21:28:17,05,08,1, 11.8,1,1, 8.963, 10459.986, 422.453, 52723.245 23/09/15,21:28:17,06,08,1, 11.8,1,1, 8.963, 10459.932, 422.443, 52723.310 23/09/15,21:28:17,07,08,1, 11.8,1,1, 8.963, 10459.912, 422.412, 52723.207 23/09/15,21:28:17,08,08,1, 11.8,1,1, 8.963, 10459.880, 422.400, 52723.203 23/09/15,21:28:17,09,08,1, 11.8,1,1, 8.963, 10459.848, 422.396, 52723.210 23/09/15,21:28:17,10,08,1, 11.8,1,1, 8.963, 10459.785, 422.366, 52723.211 23/09/15,21:28:17,11,08,1, 11.8,1,1, 8.963, 10459.755, 422.334, 52723.198 23/09/15,21:28:17,12,08,1, 11.8,1,1, 8.963, 10459.739, 422.310, 52723.238 23/09/15,21:28:17,13,08,1, 11.8,1,1, 8.963, 10459.685, 422.274, 52723.191 23/09/15,21:28:17,14,08,1, 11.8,1,1, 8.963, 10459.665, 422.282, 52723.200 23/09/15,21:28:17,15,08,1, 11.8,1,1, 8.963, 10459.627, 422.218, 52723.184 23/09/15,21:28:17,16,08,1, 11.8,1,1, 8.963, 10459.595, 422.198, 52723.178 23/09/15,21:28:17,17,08,1, 11.8,1,1, 8.963, 10459.577, 422.187, 52723.199 23/09/15,21:28:17,18,08,1, 11.8,1,1, 8.963, 10459.540, 422.146, 52723.182 23/09/15,21:28:17,19,08,1, 11.8,1,1, 8.963, 10459.515, 422.147, 52723.214 23/09/15,21:28:18,00,09,1, 11.9,1,1, 8.958, 10459.510, 422.147, 52723.214 23/09/15,21:28:18,01,09,1, 11.9,1,1, 8.958, 10459.467, 422.081, 52723.148 23/09/15,21:28:18,02,09,1, 11.9,1,1, 8.958, 10459.443, 422.065, 52723.174 23/09/15,21:28:18,03,09,1, 11.9,1,1, 8.958, 10459.394, 422.035, 52723.123 23/09/15,21:28:18,04,09,1, 11.9,1,1, 8.958, 10459.406, 422.021, 52723.161 23/09/15,21:28:18,05,09,1, 11.9,1,1, 8.958, 10459.346, 422.001, 52723.151 23/09/15,21:28:18,06,09,1, 11.9,1,1, 8.958, 10459.315, 421.963, 52723.154 23/09/15,21:28:18,07,09,1, 11.9,1,1, 8.958, 10459.295, 421.971, 52723.165 23/09/15,21:28:18,08,09,1, 11.9,1,1, 8.958, 10459.292, 421.922, 52723.160 23/09/15,21:28:18,09,09,1, 11.9,1,1, 8.958, 10459.235, 421.918, 52723.143 23/09/15,21:28:18,10,09,1, 11.9,1,1, 8.958, 10459.217, 421.871, 52723.140 23/09/15,21:28:18,11,09,1, 11.9,1,1, 8.958, 10459.153, 421.831, 52723.157 23/09/15,21:28:18,12,09,1, 11.9,1,1, 8.958, 10459.151, 421.815, 52723.116 23/09/15,21:28:18,13,09,1, 11.9,1,1, 8.958, 10459.130, 421.799, 52723.132 23/09/15,21:28:18,14,09,1, 11.9,1,1, 8.958, 10459.101, 421.753, 52723.118 23/09/15,21:28:18,15,09,1, 11.9,1,1, 8.958, 10459.067, 421.735, 52723.113 23/09/15,21:28:18,16,09,1, 11.9,1,1, 8.958, 10459.034, 421.728, 52723.109 23/09/15,21:28:18,17,09,1, 11.9,1,1, 8.958, 10459.035, 421.665, 52723.137 23/09/15,21:28:18,18,09,1, 11.9,1,1, 8.958, 10459.002, 421.665, 52723.104 23/09/15,21:28:18,19,09,1, 11.9,1,1, 8.958, 10458.962, 421.627, 52723.079 23/09/15,21:28:19,00,09,1, 12.0,1,1, 8.959, 10458.959, 421.627, 52723.079 23/09/15,21:28:19,01,09,1, 12.0,1,1, 8.959, 10458.904, 421.571, 52722.929 23/09/15,21:28:19,02,09,1, 12.0,1,1, 8.959, 10458.862, 421.571, 52723.110 23/09/15,21:28:19,03,09,1, 12.0,1,1, 8.959, 10458.874, 421.515, 52723.053 23/09/15,21:28:19,04,09,1, 12.0,1,1, 8.959, 10458.815, 421.491, 52723.065 23/09/15,21:28:19,05,09,1, 12.0,1,1, 8.959, 10458.759, 421.462, 52723.079 23/09/15,21:28:19,06,09,1, 12.0,1,1, 8.959, 10458.751, 421.427, 52723.019 23/09/15,21:28:19,07,09,1, 12.0,1,1, 8.959, 10458.751, 421.402, 52723.032 23/09/15,21:28:19,08,09,1, 12.0,1,1, 8.959, 10458.725, 421.384, 52723.028 23/09/15,21:28:19,09,09,1, 12.0,1,1, 8.959, 10458.681, 421.378, 52723.034 23/09/15,21:28:19,10,09,1, 12.0,1,1, 8.959, 10458.659, 421.340, 52723.016 23/09/15,21:28:19,11,09,1, 12.0,1,1, 8.959, 10458.619, 421.293, 52722.995 23/09/15,21:28:19,12,09,1, 12.0,1,1, 8.959, 10458.632, 421.273, 52723.028 23/09/15,21:28:19,13,09,1, 12.0,1,1, 8.959, 10458.569, 421.265, 52723.027 23/09/15,21:28:19,14,09,1, 12.0,1,1, 8.959, 10458.586, 421.228, 52723.048 23/09/15,21:28:19,15,09,1, 12.0,1,1, 8.959, 10458.525, 421.179, 52723.003 23/09/15,21:28:19,16,09,1, 12.0,1,1, 8.959, 10458.500, 421.163, 52722.993 23/09/15,21:28:19,17,09,1, 12.0,1,1, 8.959, 10458.498, 421.126, 52723.002 23/09/15,21:28:19,18,09,1, 12.0,1,1, 8.959, 10458.467, 421.085, 52722.995 23/09/15,21:28:19,19,09,1, 12.0,1,1, 8.959, 10458.414, 421.070, 52722.969 23/09/15,21:28:20,00,09,1, 11.8,1,1, 8.957, 10458.409, 421.070, 52722.969 23/09/15,21:28:20,01,09,1, 11.8,1,1, 8.957, 10458.387, 420.996, 52722.994 23/09/15,21:28:20,02,09,1, 11.8,1,1, 8.957, 10458.358, 420.988, 52722.964 23/09/15,21:28:20,03,09,1, 11.8,1,1, 8.957, 10458.343, 420.934, 52722.988 23/09/15,21:28:20,04,09,1, 11.8,1,1, 8.957, 10458.312, 420.909, 52722.985 23/09/15,21:28:20,05,09,1, 11.8,1,1, 8.957, 10458.280, 420.876, 52723.019 23/09/15,21:28:20,06,09,1, 11.8,1,1, 8.957, 10458.257, 420.844, 52722.953 23/09/15,21:28:20,07,09,1, 11.8,1,1, 8.957, 10458.204, 420.789, 52722.928 23/09/15,21:28:20,08,09,1, 11.8,1,1, 8.957, 10458.230, 420.763, 52722.771 23/09/15,21:28:20,09,09,1, 11.8,1,1, 8.957, 10458.142, 420.761, 52722.842 23/09/15,21:28:20,10,09,1, 11.8,1,1, 8.957, 10458.130, 420.723, 52722.954 23/09/15,21:28:20,11,09,1, 11.8,1,1, 8.957, 10458.116, 420.697, 52722.927 23/09/15,21:28:20,12,09,1, 11.8,1,1, 8.957, 10458.112, 420.652, 52722.960 23/09/15,21:28:20,13,09,1, 11.8,1,1, 8.957, 10458.083, 420.630, 52722.923 23/09/15,21:28:20,14,09,1, 11.8,1,1, 8.957, 10458.050, 420.612, 52722.937 23/09/15,21:28:20,15,09,1, 11.8,1,1, 8.957, 10458.062, 420.579, 52722.941 23/09/15,21:28:20,16,09,1, 11.8,1,1, 8.957, 10458.014, 420.541, 52722.923 23/09/15,21:28:20,17,09,1, 11.8,1,1, 8.957, 10457.992, 420.493, 52722.922 23/09/15,21:28:20,18,09,1, 11.8,1,1, 8.957, 10457.955, 420.458, 52722.915 23/09/15,21:28:20,19,09,1, 11.8,1,1, 8.957, 10457.931, 420.417, 52722.929 23/09/15,21:28:21,00,09,1, 11.9,1,1, 8.959, 10457.925, 420.417, 52722.929 23/09/15,21:28:21,01,09,1, 11.9,1,1, 8.959, 10457.903, 420.357, 52722.574 23/09/15,21:28:21,02,09,1, 11.9,1,1, 8.959, 10457.844, 420.321, 52722.872 23/09/15,21:28:21,03,09,1, 11.9,1,1, 8.959, 10457.810, 420.293, 52722.896 23/09/15,21:28:21,04,09,1, 11.9,1,1, 8.959, 10457.836, 420.281, 52722.874 23/09/15,21:28:21,05,09,1, 11.9,1,1, 8.959, 10457.785, 420.227, 52722.850 23/09/15,21:28:21,06,09,1, 11.9,1,1, 8.959, 10457.775, 420.184, 52722.815 23/09/15,21:28:21,07,09,1, 11.9,1,1, 8.959, 10457.741, 420.161, 52722.826 23/09/15,21:28:21,08,09,1, 11.9,1,1, 8.959, 10457.739, 420.126, 52722.816 23/09/15,21:28:21,09,09,1, 11.9,1,1, 8.959, 10457.695, 420.080, 52722.820 23/09/15,21:28:21,10,09,1, 11.9,1,1, 8.959, 10457.677, 420.049, 52722.815 23/09/15,21:28:21,11,09,1, 11.9,1,1, 8.959, 10457.667, 420.024, 52722.826 23/09/15,21:28:21,12,09,1, 11.9,1,1, 8.959, 10457.640, 419.940, 52722.811 23/09/15,21:28:21,13,09,1, 11.9,1,1, 8.959, 10457.606, 419.932, 52722.775 23/09/15,21:28:21,14,09,1, 11.9,1,1, 8.959, 10457.573, 419.879, 52722.807 23/09/15,21:28:21,15,09,1, 11.9,1,1, 8.959, 10457.540, 419.855, 52722.788 23/09/15,21:28:21,16,09,1, 11.9,1,1, 8.959, 10457.571, 419.815, 52722.791 23/09/15,21:28:21,17,09,1, 11.9,1,1, 8.959, 10457.538, 419.786, 52722.802 23/09/15,21:28:21,18,09,1, 11.9,1,1, 8.959, 10457.502, 419.746, 52722.776 23/09/15,21:28:21,19,09,1, 11.9,1,1, 8.959, 10457.484, 419.690, 52722.754 23/09/15,21:28:22,00,09,1, 11.9,1,1, 8.957, 10457.482, 419.690, 52722.754 23/09/15,21:28:22,01,09,1, 11.9,1,1, 8.957, 10457.442, 419.634, 52722.766 23/09/15,21:28:22,02,09,1, 11.9,1,1, 8.957, 10457.403, 419.589, 52722.742 23/09/15,21:28:22,03,09,1, 11.9,1,1, 8.957, 10457.422, 419.547, 52722.769 23/09/15,21:28:22,04,09,1, 11.9,1,1, 8.957, 10457.402, 419.506, 52722.760 23/09/15,21:28:22,05,09,1, 11.9,1,1, 8.957, 10457.386, 419.480, 52722.756 23/09/15,21:28:22,06,09,1, 11.9,1,1, 8.957, 10457.359, 419.461, 52722.707 23/09/15,21:28:22,07,09,1, 11.9,1,1, 8.957, 10457.346, 419.417, 52722.730 23/09/15,21:28:22,08,09,1, 11.9,1,1, 8.957, 10457.289, 419.385, 52722.689 23/09/15,21:28:22,09,09,1, 11.9,1,1, 8.957, 10457.290, 419.353, 52722.709 23/09/15,21:28:22,10,09,1, 11.9,1,1, 8.957, 10457.271, 419.301, 52722.717 23/09/15,21:28:22,11,09,1, 11.9,1,1, 8.957, 10457.265, 419.283, 52722.669 23/09/15,21:28:22,12,09,1, 11.9,1,1, 8.957, 10457.235, 419.239, 52722.661 23/09/15,21:28:22,13,09,1, 11.9,1,1, 8.957, 10457.203, 419.195, 52722.678 23/09/15,21:28:22,14,09,1, 11.9,1,1, 8.957, 10457.195, 419.142, 52722.679 23/09/15,21:28:22,15,09,1, 11.9,1,1, 8.957, 10457.182, 419.124, 52722.683 23/09/15,21:28:22,16,09,1, 11.9,1,1, 8.957, 10457.161, 419.058, 52722.702 23/09/15,21:28:22,17,09,1, 11.9,1,1, 8.957, 10457.151, 419.029, 52722.673 23/09/15,21:28:22,18,09,1, 11.9,1,1, 8.957, 10457.121, 418.995, 52722.648 23/09/15,21:28:22,19,09,1, 11.9,1,1, 8.957, 10457.112, 418.958, 52722.643 23/09/15,21:28:23,00,09,1, 11.9,1,1, 8.958, 10457.107, 418.958, 52722.643 23/09/15,21:28:23,01,09,1, 11.9,1,1, 8.958, 10457.085, 418.900, 52722.647 23/09/15,21:28:23,02,09,1, 11.9,1,1, 8.958, 10457.060, 418.869, 52722.628 23/09/15,21:28:23,03,09,1, 11.9,1,1, 8.958, 10457.059, 418.837, 52722.641 23/09/15,21:28:23,04,09,1, 11.9,1,1, 8.958, 10457.036, 418.787, 52722.643 23/09/15,21:28:23,05,09,1, 11.9,1,1, 8.958, 10457.027, 418.727, 52722.598 23/09/15,21:28:23,06,09,1, 11.9,1,1, 8.958, 10457.017, 418.722, 52722.607 23/09/15,21:28:23,07,09,1, 11.9,1,1, 8.958, 10456.969, 418.675, 52722.587 23/09/15,21:28:23,08,09,1, 11.9,1,1, 8.958, 10456.989, 418.622, 52722.581 23/09/15,21:28:23,09,09,1, 11.9,1,1, 8.958, 10456.966, 418.602, 52722.558 23/09/15,21:28:23,10,09,1, 11.9,1,1, 8.958, 10456.939, 418.542, 52722.561 23/09/15,21:28:23,11,09,1, 11.9,1,1, 8.958, 10456.931, 418.522, 52722.596 23/09/15,21:28:23,12,09,1, 11.9,1,1, 8.958, 10456.911, 418.474, 52722.586 23/09/15,21:28:23,13,09,1, 11.9,1,1, 8.958, 10456.861, 418.467, 52722.848 23/09/15,21:28:23,14,09,1, 11.9,1,1, 8.958, 10456.903, 418.403, 52722.564 23/09/15,21:28:23,15,09,1, 11.9,1,1, 8.958, 10456.876, 418.366, 52722.531 23/09/15,21:28:23,16,09,1, 11.9,1,1, 8.958, 10456.842, 418.329, 52722.524 23/09/15,21:28:23,17,09,1, 11.9,1,1, 8.958, 10456.837, 418.294, 52722.531 23/09/15,21:28:23,18,09,1, 11.9,1,1, 8.958, 10456.797, 418.280, 52722.508 23/09/15,21:28:23,19,09,1, 11.9,1,1, 8.958, 10456.818, 418.216, 52722.539 23/09/15,21:28:24,00,09,1, 11.9,1,1, 8.958, 10456.815, 418.216, 52722.539 23/09/15,21:28:24,01,09,1, 11.9,1,1, 8.958, 10456.783, 418.190, 52722.522 23/09/15,21:28:24,02,09,1, 11.9,1,1, 8.958, 10456.754, 418.125, 52722.538 23/09/15,21:28:24,03,09,1, 11.9,1,1, 8.958, 10456.763, 418.082, 52722.529 23/09/15,21:28:24,04,09,1, 11.9,1,1, 8.958, 10456.715, 418.078, 52722.507 23/09/15,21:28:24,05,09,1, 11.9,1,1, 8.958, 10456.716, 418.019, 52722.509 23/09/15,21:28:24,06,09,1, 11.9,1,1, 8.958, 10456.688, 417.961, 52722.466 23/09/15,21:28:24,07,09,1, 11.9,1,1, 8.958, 10456.691, 417.951, 52722.487 23/09/15,21:28:24,08,09,1, 11.9,1,1, 8.958, 10456.656, 417.905, 52722.486 23/09/15,21:28:24,09,09,1, 11.9,1,1, 8.958, 10456.646, 417.885, 52722.497 23/09/15,21:28:24,10,09,1, 11.9,1,1, 8.958, 10456.666, 417.834, 52722.471 23/09/15,21:28:24,11,09,1, 11.9,1,1, 8.958, 10456.653, 417.795, 52722.489 23/09/15,21:28:24,12,09,1, 11.9,1,1, 8.958, 10456.637, 417.785, 52722.461 23/09/15,21:28:24,13,09,1, 11.9,1,1, 8.958, 10456.617, 417.730, 52722.450 23/09/15,21:28:24,14,09,1, 11.9,1,1, 8.958, 10456.605, 417.713, 52722.477 23/09/15,21:28:24,15,09,1, 11.9,1,1, 8.958, 10456.604, 417.688, 52722.479 23/09/15,21:28:24,16,09,1, 11.9,1,1, 8.958, 10456.560, 417.648, 52722.448 23/09/15,21:28:24,17,09,1, 11.9,1,1, 8.958, 10456.569, 417.623, 52722.453 23/09/15,21:28:24,18,09,1, 11.9,1,1, 8.958, 10456.556, 417.588, 52722.464 23/09/15,21:28:24,19,09,1, 11.9,1,1, 8.958, 10456.538, 417.543, 52722.455 23/09/15,21:28:25,00,10,1, 11.8,1,1, 8.955, 10456.531, 417.543, 52722.455 23/09/15,21:28:25,01,10,1, 11.8,1,1, 8.955, 10456.515, 417.496, 52722.463 23/09/15,21:28:25,02,10,1, 11.8,1,1, 8.955, 10456.509, 417.435, 52722.453 23/09/15,21:28:25,03,10,1, 11.8,1,1, 8.955, 10456.505, 417.444, 52722.456 23/09/15,21:28:25,04,10,1, 11.8,1,1, 8.955, 10456.480, 417.409, 52722.453 23/09/15,21:28:25,05,10,1, 11.8,1,1, 8.955, 10456.474, 417.363, 52722.420 23/09/15,21:28:25,06,10,1, 11.8,1,1, 8.955, 10456.478, 417.348, 52722.426 23/09/15,21:28:25,07,10,1, 11.8,1,1, 8.955, 10456.464, 417.294, 52722.478 23/09/15,21:28:25,08,10,1, 11.8,1,1, 8.955, 10456.426, 417.249, 52722.408 23/09/15,21:28:25,09,10,1, 11.8,1,1, 8.955, 10456.438, 417.242, 52722.425 23/09/15,21:28:25,10,10,1, 11.8,1,1, 8.955, 10456.405, 417.220, 52722.417 23/09/15,21:28:25,11,10,1, 11.8,1,1, 8.955, 10456.437, 417.195, 52722.430 23/09/15,21:28:25,12,10,1, 11.8,1,1, 8.955, 10456.419, 417.171, 52722.460 23/09/15,21:28:25,13,10,1, 11.8,1,1, 8.955, 10456.407, 417.148, 52722.434 23/09/15,21:28:25,14,10,1, 11.8,1,1, 8.955, 10456.379, 417.102, 52722.434 23/09/15,21:28:25,15,10,1, 11.8,1,1, 8.955, 10456.426, 417.080, 52722.441 23/09/15,21:28:25,16,10,1, 11.8,1,1, 8.955, 10456.397, 417.031, 52722.434 23/09/15,21:28:25,17,10,1, 11.8,1,1, 8.955, 10456.410, 417.012, 52722.429 23/09/15,21:28:25,18,10,1, 11.8,1,1, 8.955, 10456.394, 416.976, 52722.414 23/09/15,21:28:25,19,10,1, 11.8,1,1, 8.955, 10456.389, 416.939, 52722.420 23/09/15,21:28:26,00,10,1, 11.9,1,1, 8.955, 10456.389, 416.939, 52722.420 23/09/15,21:28:26,01,10,1, 11.9,1,1, 8.955, 10456.397, 416.879, 52722.540 23/09/15,21:28:26,02,10,1, 11.9,1,1, 8.955, 10456.401, 416.877, 52722.394 23/09/15,21:28:26,03,10,1, 11.9,1,1, 8.955, 10456.385, 416.831, 52722.383 23/09/15,21:28:26,04,10,1, 11.9,1,1, 8.955, 10456.386, 416.791, 52722.394 23/09/15,21:28:26,05,10,1, 11.9,1,1, 8.955, 10456.387, 416.787, 52722.439 23/09/15,21:28:26,06,10,1, 11.9,1,1, 8.955, 10456.383, 416.737, 52722.415 23/09/15,21:28:26,07,10,1, 11.9,1,1, 8.955, 10456.378, 416.694, 52722.398 23/09/15,21:28:26,08,10,1, 11.9,1,1, 8.955, 10456.369, 416.674, 52722.400 23/09/15,21:28:26,09,10,1, 11.9,1,1, 8.955, 10456.365, 416.646, 52722.405 23/09/15,21:28:26,10,10,1, 11.9,1,1, 8.955, 10456.372, 416.631, 52722.391 23/09/15,21:28:26,11,10,1, 11.9,1,1, 8.955, 10456.349, 416.600, 52722.375 23/09/15,21:28:26,12,10,1, 11.9,1,1, 8.955, 10456.370, 416.569, 52722.394 23/09/15,21:28:26,13,10,1, 11.9,1,1, 8.955, 10456.380, 416.523, 52722.378 23/09/15,21:28:26,14,10,1, 11.9,1,1, 8.955, 10456.385, 416.501, 52722.394 23/09/15,21:28:26,15,10,1, 11.9,1,1, 8.955, 10456.380, 416.469, 52722.406 23/09/15,21:28:26,16,10,1, 11.9,1,1, 8.955, 10456.386, 416.457, 52722.320 23/09/15,21:28:26,17,10,1, 11.9,1,1, 8.955, 10456.402, 416.407, 52722.340 23/09/15,21:28:26,18,10,1, 11.9,1,1, 8.955, 10456.407, 416.362, 52722.377 23/09/15,21:28:26,19,10,1, 11.9,1,1, 8.955, 10456.416, 416.348, 52722.339 23/09/15,21:28:27,00,09,1, 11.9,1,1, 8.959, 10456.414, 416.348, 52722.339 23/09/15,21:28:27,01,09,1, 11.9,1,1, 8.959, 10456.390, 416.294, 52722.372 23/09/15,21:28:27,02,09,1, 11.9,1,1, 8.959, 10456.410, 416.264, 52722.357 23/09/15,21:28:27,03,09,1, 11.9,1,1, 8.959, 10456.433, 416.223, 52722.363 23/09/15,21:28:27,04,09,1, 11.9,1,1, 8.959, 10456.424, 416.209, 52722.364 23/09/15,21:28:27,05,09,1, 11.9,1,1, 8.959, 10456.436, 416.166, 52722.354 23/09/15,21:28:27,06,09,1, 11.9,1,1, 8.959, 10456.430, 416.131, 52722.325 23/09/15,21:28:27,07,09,1, 11.9,1,1, 8.959, 10456.404, 416.121, 52722.331 23/09/15,21:28:27,08,09,1, 11.9,1,1, 8.959, 10456.424, 416.076, 52722.307 23/09/15,21:28:27,09,09,1, 11.9,1,1, 8.959, 10456.430, 416.025, 52722.342 23/09/15,21:28:27,10,09,1, 11.9,1,1, 8.959, 10456.444, 416.005, 52722.322 23/09/15,21:28:27,11,09,1, 11.9,1,1, 8.959, 10456.460, 415.983, 52722.307 23/09/15,21:28:27,12,09,1, 11.9,1,1, 8.959, 10456.456, 415.943, 52722.316 23/09/15,21:28:27,13,09,1, 11.9,1,1, 8.959, 10456.472, 415.924, 52722.292 23/09/15,21:28:27,14,09,1, 11.9,1,1, 8.959, 10456.489, 415.911, 52722.412 23/09/15,21:28:27,15,09,1, 11.9,1,1, 8.959, 10456.493, 415.864, 52722.201 23/09/15,21:28:27,16,09,1, 11.9,1,1, 8.959, 10456.476, 415.842, 52722.245 23/09/15,21:28:27,17,09,1, 11.9,1,1, 8.959, 10456.497, 415.832, 52722.270 23/09/15,21:28:27,18,09,1, 11.9,1,1, 8.959, 10456.518, 415.755, 52722.285 23/09/15,21:28:27,19,09,1, 11.9,1,1, 8.959, 10456.515, 415.755, 52722.313 23/09/15,21:28:28,00,10,1, 11.9,1,1, 8.955, 10456.514, 415.755, 52722.313 23/09/15,21:28:28,01,10,1, 11.9,1,1, 8.955, 10456.514, 415.702, 52722.289 23/09/15,21:28:28,02,10,1, 11.9,1,1, 8.955, 10456.518, 415.665, 52722.300 23/09/15,21:28:28,03,10,1, 11.9,1,1, 8.955, 10456.533, 415.633, 52722.301 23/09/15,21:28:28,04,10,1, 11.9,1,1, 8.955, 10456.523, 415.591, 52722.269 23/09/15,21:28:28,05,10,1, 11.9,1,1, 8.955, 10456.515, 415.576, 52722.265 23/09/15,21:28:28,06,10,1, 11.9,1,1, 8.955, 10456.515, 415.532, 52722.257 23/09/15,21:28:28,07,10,1, 11.9,1,1, 8.955, 10456.531, 415.499, 52722.277 23/09/15,21:28:28,08,10,1, 11.9,1,1, 8.955, 10456.529, 415.468, 52722.306 23/09/15,21:28:28,09,10,1, 11.9,1,1, 8.955, 10456.526, 415.416, 52722.250 23/09/15,21:28:28,10,10,1, 11.9,1,1, 8.955, 10456.513, 415.404, 52722.262 23/09/15,21:28:28,11,10,1, 11.9,1,1, 8.955, 10456.520, 415.331, 52722.276 23/09/15,21:28:28,12,10,1, 11.9,1,1, 8.955, 10456.553, 415.337, 52722.246 23/09/15,21:28:28,13,10,1, 11.9,1,1, 8.955, 10456.517, 415.295, 52722.274 23/09/15,21:28:28,14,10,1, 11.9,1,1, 8.955, 10456.530, 415.252, 52722.263 23/09/15,21:28:28,15,10,1, 11.9,1,1, 8.955, 10456.545, 415.239, 52722.236 23/09/15,21:28:28,16,10,1, 11.9,1,1, 8.955, 10456.521, 415.213, 52722.228 23/09/15,21:28:28,17,10,1, 11.9,1,1, 8.955, 10456.507, 415.174, 52722.243 23/09/15,21:28:28,18,10,1, 11.9,1,1, 8.955, 10456.524, 415.140, 52722.245 23/09/15,21:28:28,19,10,1, 11.9,1,1, 8.955, 10456.513, 415.113, 52722.231 23/09/15,21:28:29,00,10,1, 11.9,1,1, 8.955, 10456.506, 415.113, 52722.231 23/09/15,21:28:29,01,10,1, 11.9,1,1, 8.955, 10456.506, 415.056, 52722.242 23/09/15,21:28:29,02,10,1, 11.9,1,1, 8.955, 10456.474, 415.025, 52722.247 23/09/15,21:28:29,03,10,1, 11.9,1,1, 8.955, 10456.458, 414.986, 52722.217 23/09/15,21:28:29,04,10,1, 11.9,1,1, 8.955, 10456.469, 414.985, 52722.240 23/09/15,21:28:29,05,10,1, 11.9,1,1, 8.955, 10456.451, 414.935, 52722.195 23/09/15,21:28:29,06,10,1, 11.9,1,1, 8.955, 10456.434, 414.910, 52722.196 23/09/15,21:28:29,07,10,1, 11.9,1,1, 8.955, 10456.433, 414.865, 52722.214 23/09/15,21:28:29,08,10,1, 11.9,1,1, 8.955, 10456.415, 414.826, 52722.211 23/09/15,21:28:29,09,10,1, 11.9,1,1, 8.955, 10456.428, 414.801, 52722.224 23/09/15,21:28:29,10,10,1, 11.9,1,1, 8.955, 10456.404, 414.770, 52722.163 23/09/15,21:28:29,11,10,1, 11.9,1,1, 8.955, 10456.373, 414.740, 52722.163 23/09/15,21:28:29,12,10,1, 11.9,1,1, 8.955, 10456.373, 414.712, 52722.194 23/09/15,21:28:29,13,10,1, 11.9,1,1, 8.955, 10456.356, 414.701, 52722.217 23/09/15,21:28:29,14,10,1, 11.9,1,1, 8.955, 10456.366, 414.687, 52722.254 23/09/15,21:28:29,15,10,1, 11.9,1,1, 8.955, 10456.348, 414.637, 52722.208 23/09/15,21:28:29,16,10,1, 11.9,1,1, 8.955, 10456.334, 414.612, 52722.210 23/09/15,21:28:29,17,10,1, 11.9,1,1, 8.955, 10456.347, 414.587, 52722.189 23/09/15,21:28:29,18,10,1, 11.9,1,1, 8.955, 10456.328, 414.552, 52722.193 23/09/15,21:28:29,19,10,1, 11.9,1,1, 8.955, 10456.311, 414.509, 52722.218 23/09/15,21:28:30,00,10,1, 11.9,1,1, 8.956, 10456.306, 414.509, 52722.218 23/09/15,21:28:30,01,10,1, 11.9,1,1, 8.956, 10456.317, 414.482, 52722.191 23/09/15,21:28:30,02,10,1, 11.9,1,1, 8.956, 10456.266, 414.457, 52722.204 23/09/15,21:28:30,03,10,1, 11.9,1,1, 8.956, 10456.278, 414.437, 52722.205 23/09/15,21:28:30,04,10,1, 11.9,1,1, 8.956, 10456.253, 414.420, 52722.458 23/09/15,21:28:30,05,10,1, 11.9,1,1, 8.956, 10456.258, 414.376, 52722.318 23/09/15,21:28:30,06,10,1, 11.9,1,1, 8.956, 10456.259, 414.322, 52722.214 23/09/15,21:28:30,07,10,1, 11.9,1,1, 8.956, 10456.271, 414.306, 52722.194 23/09/15,21:28:30,08,10,1, 11.9,1,1, 8.956, 10456.247, 414.283, 52722.199 23/09/15,21:28:30,09,10,1, 11.9,1,1, 8.956, 10456.251, 414.278, 52722.183 23/09/15,21:28:30,10,10,1, 11.9,1,1, 8.956, 10456.243, 414.233, 52722.155 23/09/15,21:28:30,11,10,1, 11.9,1,1, 8.956, 10456.257, 414.227, 52722.158 23/09/15,21:28:30,12,10,1, 11.9,1,1, 8.956, 10456.242, 414.167, 52722.177 23/09/15,21:28:30,13,10,1, 11.9,1,1, 8.956, 10456.233, 414.159, 52722.196 23/09/15,21:28:30,14,10,1, 11.9,1,1, 8.956, 10456.221, 414.142, 52722.202 23/09/15,21:28:30,15,10,1, 11.9,1,1, 8.956, 10456.262, 414.093, 52722.256 23/09/15,21:28:30,16,10,1, 11.9,1,1, 8.956, 10456.194, 414.044, 52722.176 23/09/15,21:28:30,17,10,1, 11.9,1,1, 8.956, 10456.217, 414.037, 52722.191 23/09/15,21:28:30,18,10,1, 11.9,1,1, 8.956, 10456.218, 414.000, 52722.201 23/09/15,21:28:30,19,10,1, 11.9,1,1, 8.956, 10456.208, 413.973, 52722.211 23/09/15,21:28:31,00,10,1, 11.9,1,1, 8.957, 10456.206, 413.973, 52722.211 23/09/15,21:28:31,01,10,1, 11.9,1,1, 8.957, 10456.221, 413.914, 52722.184 23/09/15,21:28:31,02,10,1, 11.9,1,1, 8.957, 10456.233, 413.903, 52722.156 23/09/15,21:28:31,03,10,1, 11.9,1,1, 8.957, 10456.232, 413.839, 52722.169 23/09/15,21:28:31,04,10,1, 11.9,1,1, 8.957, 10456.240, 413.802, 52722.150 23/09/15,21:28:31,05,10,1, 11.9,1,1, 8.957, 10456.222, 413.782, 52722.191 23/09/15,21:28:31,06,10,1, 11.9,1,1, 8.957, 10456.211, 413.760, 52722.131 23/09/15,21:28:31,07,10,1, 11.9,1,1, 8.957, 10456.222, 413.759, 52722.142 23/09/15,21:28:31,08,10,1, 11.9,1,1, 8.957, 10456.196, 413.744, 52722.290 23/09/15,21:28:31,09,10,1, 11.9,1,1, 8.957, 10456.262, 413.664, 52722.177 23/09/15,21:28:31,10,10,1, 11.9,1,1, 8.957, 10456.230, 413.655, 52722.180 23/09/15,21:28:31,11,10,1, 11.9,1,1, 8.957, 10456.214, 413.631, 52722.191 23/09/15,21:28:31,12,10,1, 11.9,1,1, 8.957, 10456.223, 413.600, 52722.167 23/09/15,21:28:31,13,10,1, 11.9,1,1, 8.957, 10456.259, 413.560, 52722.188 23/09/15,21:28:31,14,10,1, 11.9,1,1, 8.957, 10456.269, 413.517, 52722.154 23/09/15,21:28:31,15,10,1, 11.9,1,1, 8.957, 10456.249, 413.498, 52722.169 23/09/15,21:28:31,16,10,1, 11.9,1,1, 8.957, 10456.248, 413.478, 52722.142 23/09/15,21:28:31,17,10,1, 11.9,1,1, 8.957, 10456.261, 413.432, 52722.182 23/09/15,21:28:31,18,10,1, 11.9,1,1, 8.957, 10456.232, 413.398, 52722.177 23/09/15,21:28:31,19,10,1, 11.9,1,1, 8.957, 10456.248, 413.388, 52722.158 23/09/15,21:28:32,00,10,1, 11.8,1,1, 8.953, 10456.247, 413.388, 52722.158 23/09/15,21:28:32,01,10,1, 11.8,1,1, 8.953, 10456.258, 413.311, 52722.167 23/09/15,21:28:32,02,10,1, 11.8,1,1, 8.953, 10456.249, 413.301, 52722.166 23/09/15,21:28:32,03,10,1, 11.8,1,1, 8.953, 10456.261, 413.261, 52722.144 23/09/15,21:28:32,04,10,1, 11.8,1,1, 8.953, 10456.275, 413.217, 52722.142 23/09/15,21:28:32,05,10,1, 11.8,1,1, 8.953, 10456.265, 413.206, 52722.147 23/09/15,21:28:32,06,10,1, 11.8,1,1, 8.953, 10456.263, 413.187, 52722.191 23/09/15,21:28:32,07,10,1, 11.8,1,1, 8.953, 10456.280, 413.141, 52722.117 23/09/15,21:28:32,08,10,1, 11.8,1,1, 8.953, 10456.267, 413.124, 52722.133 23/09/15,21:28:32,09,10,1, 11.8,1,1, 8.953, 10456.285, 413.101, 52722.154 23/09/15,21:28:32,10,10,1, 11.8,1,1, 8.953, 10456.290, 413.045, 52722.158 23/09/15,21:28:32,11,10,1, 11.8,1,1, 8.953, 10456.294, 413.040, 52722.148 23/09/15,21:28:32,12,10,1, 11.8,1,1, 8.953, 10456.288, 413.026, 52722.144 23/09/15,21:28:32,13,10,1, 11.8,1,1, 8.953, 10456.279, 412.997, 52722.133 23/09/15,21:28:32,14,10,1, 11.8,1,1, 8.953, 10456.292, 412.967, 52722.143 23/09/15,21:28:32,15,10,1, 11.8,1,1, 8.953, 10456.304, 412.941, 52722.147 23/09/15,21:28:32,16,10,1, 11.8,1,1, 8.953, 10456.298, 412.920, 52722.158 23/09/15,21:28:32,17,10,1, 11.8,1,1, 8.953, 10456.304, 412.896, 52722.185 23/09/15,21:28:32,18,10,1, 11.8,1,1, 8.953, 10456.300, 412.861, 52722.150 23/09/15,21:28:32,19,10,1, 11.8,1,1, 8.953, 10456.302, 412.830, 52722.160 23/09/15,21:28:33,00,09,1, 11.8,1,1, 8.955, 10456.297, 412.830, 52722.160 23/09/15,21:28:33,01,09,1, 11.8,1,1, 8.955, 10456.316, 412.791, 52722.174 23/09/15,21:28:33,02,09,1, 11.8,1,1, 8.955, 10456.309, 412.768, 52722.160 23/09/15,21:28:33,03,09,1, 11.8,1,1, 8.955, 10456.303, 412.737, 52722.152 23/09/15,21:28:33,04,09,1, 11.8,1,1, 8.955, 10456.310, 412.715, 52722.233 23/09/15,21:28:33,05,09,1, 11.8,1,1, 8.955, 10456.310, 412.702, 52722.180 23/09/15,21:28:33,06,09,1, 11.8,1,1, 8.955, 10456.308, 412.715, 52722.196 23/09/15,21:28:33,07,09,1, 11.8,1,1, 8.955, 10456.305, 412.647, 52722.199 23/09/15,21:28:33,08,09,1, 11.8,1,1, 8.955, 10456.301, 412.663, 52722.227 23/09/15,21:28:33,09,09,1, 11.8,1,1, 8.955, 10456.331, 412.626, 52722.194 23/09/15,21:28:33,10,09,1, 11.8,1,1, 8.955, 10456.327, 412.604, 52722.203 23/09/15,21:28:33,11,09,1, 11.8,1,1, 8.955, 10456.332, 412.552, 52722.179 23/09/15,21:28:33,12,09,1, 11.8,1,1, 8.955, 10456.336, 412.541, 52722.217 23/09/15,21:28:33,13,09,1, 11.8,1,1, 8.955, 10456.303, 412.549, 52722.226 23/09/15,21:28:33,14,09,1, 11.8,1,1, 8.955, 10456.338, 412.519, 52722.232 23/09/15,21:28:33,15,09,1, 11.8,1,1, 8.955, 10456.345, 412.488, 52722.225 23/09/15,21:28:33,16,09,1, 11.8,1,1, 8.955, 10456.347, 412.452, 52722.203 23/09/15,21:28:33,17,09,1, 11.8,1,1, 8.955, 10456.355, 412.445, 52722.246 23/09/15,21:28:33,18,09,1, 11.8,1,1, 8.955, 10456.360, 412.409, 52722.222 23/09/15,21:28:33,19,09,1, 11.8,1,1, 8.955, 10456.328, 412.408, 52722.217 23/09/15,21:28:34,00,10,1, 11.9,1,1, 8.956, 10456.322, 412.408, 52722.217 23/09/15,21:28:34,01,10,1, 11.9,1,1, 8.956, 10456.383, 412.385, 52722.216 23/09/15,21:28:34,02,10,1, 11.9,1,1, 8.956, 10456.373, 412.370, 52722.244 23/09/15,21:28:34,03,10,1, 11.9,1,1, 8.956, 10456.375, 412.341, 52722.253 23/09/15,21:28:34,04,10,1, 11.9,1,1, 8.956, 10456.374, 412.301, 52722.209 23/09/15,21:28:34,05,10,1, 11.9,1,1, 8.956, 10456.370, 412.288, 52722.218 23/09/15,21:28:34,06,10,1, 11.9,1,1, 8.956, 10456.353, 412.260, 52722.222 23/09/15,21:28:34,07,10,1, 11.9,1,1, 8.956, 10456.358, 412.271, 52722.216 23/09/15,21:28:34,08,10,1, 11.9,1,1, 8.956, 10456.362, 412.240, 52722.283 23/09/15,21:28:34,09,10,1, 11.9,1,1, 8.956, 10456.403, 412.229, 52722.264 23/09/15,21:28:34,10,10,1, 11.9,1,1, 8.956, 10456.388, 412.189, 52722.235 23/09/15,21:28:34,11,10,1, 11.9,1,1, 8.956, 10456.369, 412.165, 52722.268 23/09/15,21:28:34,12,10,1, 11.9,1,1, 8.956, 10456.381, 412.152, 52722.216 23/09/15,21:28:34,13,10,1, 11.9,1,1, 8.956, 10456.392, 412.109, 52722.238 23/09/15,21:28:34,14,10,1, 11.9,1,1, 8.956, 10456.409, 412.090, 52722.256 23/09/15,21:28:34,15,10,1, 11.9,1,1, 8.956, 10456.449, 412.077, 52722.236 23/09/15,21:28:34,16,10,1, 11.9,1,1, 8.956, 10456.430, 412.061, 52722.269 23/09/15,21:28:34,17,10,1, 11.9,1,1, 8.956, 10456.410, 412.038, 52722.269 23/09/15,21:28:34,18,10,1, 11.9,1,1, 8.956, 10456.433, 412.015, 52722.241 23/09/15,21:28:34,19,10,1, 11.9,1,1, 8.956, 10456.461, 412.004, 52722.259 23/09/15,21:28:35,00,10,1, 11.9,1,1, 8.957, 10456.456, 412.004, 52722.259 23/09/15,21:28:35,01,10,1, 11.9,1,1, 8.957, 10456.484, 411.964, 52722.263 23/09/15,21:28:35,02,10,1, 11.9,1,1, 8.957, 10456.465, 411.942, 52722.271 23/09/15,21:28:35,03,10,1, 11.9,1,1, 8.957, 10456.462, 411.890, 52722.245 23/09/15,21:28:35,04,10,1, 11.9,1,1, 8.957, 10456.462, 411.883, 52722.266 23/09/15,21:28:35,05,10,1, 11.9,1,1, 8.957, 10456.478, 411.863, 52722.260 23/09/15,21:28:35,06,10,1, 11.9,1,1, 8.957, 10456.518, 411.801, 52722.161 23/09/15,21:28:35,07,10,1, 11.9,1,1, 8.957, 10456.472, 411.808, 52722.319 23/09/15,21:28:35,08,10,1, 11.9,1,1, 8.957, 10456.511, 411.784, 52722.289 23/09/15,21:28:35,09,10,1, 11.9,1,1, 8.957, 10456.534, 411.776, 52722.276 23/09/15,21:28:35,10,10,1, 11.9,1,1, 8.957, 10456.517, 411.739, 52722.274 23/09/15,21:28:35,11,10,1, 11.9,1,1, 8.957, 10456.544, 411.714, 52722.308 23/09/15,21:28:35,12,10,1, 11.9,1,1, 8.957, 10456.529, 411.679, 52722.239 23/09/15,21:28:35,13,10,1, 11.9,1,1, 8.957, 10456.568, 411.684, 52722.273 23/09/15,21:28:35,14,10,1, 11.9,1,1, 8.957, 10456.560, 411.655, 52722.295 23/09/15,21:28:35,15,10,1, 11.9,1,1, 8.957, 10456.578, 411.636, 52722.281 23/09/15,21:28:35,16,10,1, 11.9,1,1, 8.957, 10456.609, 411.625, 52722.299 23/09/15,21:28:35,17,10,1, 11.9,1,1, 8.957, 10456.600, 411.590, 52722.324 23/09/15,21:28:35,18,10,1, 11.9,1,1, 8.957, 10456.637, 411.574, 52722.300 23/09/15,21:28:35,19,10,1, 11.9,1,1, 8.957, 10456.606, 411.550, 52722.311 23/09/15,21:28:36,00,10,1, 11.8,1,1, 8.952, 10456.598, 411.550, 52722.311 23/09/15,21:28:36,01,10,1, 11.8,1,1, 8.952, 10456.644, 411.496, 52722.317 23/09/15,21:28:36,02,10,1, 11.8,1,1, 8.952, 10456.645, 411.445, 52722.276 23/09/15,21:28:36,03,10,1, 11.8,1,1, 8.952, 10456.665, 411.454, 52722.296 23/09/15,21:28:36,04,10,1, 11.8,1,1, 8.952, 10456.667, 411.397, 52722.264 23/09/15,21:28:36,05,10,1, 11.8,1,1, 8.952, 10456.689, 411.401, 52722.305 23/09/15,21:28:36,06,10,1, 11.8,1,1, 8.952, 10456.715, 411.358, 52722.294 23/09/15,21:28:36,07,10,1, 11.8,1,1, 8.952, 10456.747, 411.323, 52722.294 23/09/15,21:28:36,08,10,1, 11.8,1,1, 8.952, 10456.720, 411.310, 52722.310 23/09/15,21:28:36,09,10,1, 11.8,1,1, 8.952, 10456.728, 411.279, 52722.288 23/09/15,21:28:36,10,10,1, 11.8,1,1, 8.952, 10456.748, 411.273, 52722.284 23/09/15,21:28:36,11,10,1, 11.8,1,1, 8.952, 10456.752, 411.230, 52722.290 23/09/15,21:28:36,12,10,1, 11.8,1,1, 8.952, 10456.782, 411.199, 52722.332 23/09/15,21:28:36,13,10,1, 11.8,1,1, 8.952, 10456.763, 411.190, 52722.311 23/09/15,21:28:36,14,10,1, 11.8,1,1, 8.952, 10456.792, 411.142, 52722.284 23/09/15,21:28:36,15,10,1, 11.8,1,1, 8.952, 10456.805, 411.138, 52722.287 23/09/15,21:28:36,16,10,1, 11.8,1,1, 8.952, 10456.833, 411.092, 52722.322 23/09/15,21:28:36,17,10,1, 11.8,1,1, 8.952, 10456.829, 411.063, 52722.285 23/09/15,21:28:36,18,10,1, 11.8,1,1, 8.952, 10456.830, 411.038, 52722.309 23/09/15,21:28:36,19,10,1, 11.8,1,1, 8.952, 10456.836, 411.015, 52722.259 23/09/15,21:28:37,00,10,1, 11.9,1,1, 8.952, 10456.831, 411.015, 52722.259 23/09/15,21:28:37,01,10,1, 11.9,1,1, 8.952, 10456.890, 410.984, 52722.310 23/09/15,21:28:37,02,10,1, 11.9,1,1, 8.952, 10456.865, 410.951, 52722.314 23/09/15,21:28:37,03,10,1, 11.9,1,1, 8.952, 10456.881, 410.938, 52722.334 23/09/15,21:28:37,04,10,1, 11.9,1,1, 8.952, 10456.894, 410.884, 52722.288 23/09/15,21:28:37,05,10,1, 11.9,1,1, 8.952, 10456.896, 410.862, 52722.293 23/09/15,21:28:37,06,10,1, 11.9,1,1, 8.952, 10456.905, 410.851, 52722.317 23/09/15,21:28:37,07,10,1, 11.9,1,1, 8.952, 10456.929, 410.828, 52722.332 23/09/15,21:28:37,08,10,1, 11.9,1,1, 8.952, 10456.929, 410.809, 52722.319 23/09/15,21:28:37,09,10,1, 11.9,1,1, 8.952, 10456.939, 410.799, 52722.356 23/09/15,21:28:37,10,10,1, 11.9,1,1, 8.952, 10456.937, 410.768, 52722.308 23/09/15,21:28:37,11,10,1, 11.9,1,1, 8.952, 10456.965, 410.735, 52722.303 23/09/15,21:28:37,12,10,1, 11.9,1,1, 8.952, 10456.961, 410.707, 52722.324 23/09/15,21:28:37,13,10,1, 11.9,1,1, 8.952, 10456.953, 410.692, 52722.308 23/09/15,21:28:37,14,10,1, 11.9,1,1, 8.952, 10456.999, 410.682, 52722.343 23/09/15,21:28:37,15,10,1, 11.9,1,1, 8.952, 10456.999, 410.640, 52722.313 23/09/15,21:28:37,16,10,1, 11.9,1,1, 8.952, 10457.010, 410.620, 52722.355 23/09/15,21:28:37,17,10,1, 11.9,1,1, 8.952, 10457.021, 410.612, 52722.361 23/09/15,21:28:37,18,10,1, 11.9,1,1, 8.952, 10457.038, 410.582, 52722.309 23/09/15,21:28:37,19,10,1, 11.9,1,1, 8.952, 10457.035, 410.568, 52722.363 23/09/15,21:28:38,00,10,1, 11.9,1,1, 8.954, 10457.032, 410.568, 52722.363 23/09/15,21:28:38,01,10,1, 11.9,1,1, 8.954, 10457.034, 410.536, 52722.355 23/09/15,21:28:38,02,10,1, 11.9,1,1, 8.954, 10457.030, 410.509, 52722.341 23/09/15,21:28:38,03,10,1, 11.9,1,1, 8.954, 10457.071, 410.505, 52722.377 23/09/15,21:28:38,04,10,1, 11.9,1,1, 8.954, 10457.093, 410.490, 52722.351 23/09/15,21:28:38,05,10,1, 11.9,1,1, 8.954, 10457.071, 410.446, 52722.339 23/09/15,21:28:38,06,10,1, 11.9,1,1, 8.954, 10457.079, 410.422, 52722.305 23/09/15,21:28:38,07,10,1, 11.9,1,1, 8.954, 10457.083, 410.417, 52722.336 23/09/15,21:28:38,08,10,1, 11.9,1,1, 8.954, 10457.072, 410.402, 52722.360 23/09/15,21:28:38,09,10,1, 11.9,1,1, 8.954, 10457.120, 410.383, 52722.345 23/09/15,21:28:38,10,10,1, 11.9,1,1, 8.954, 10457.125, 410.352, 52722.309 23/09/15,21:28:38,11,10,1, 11.9,1,1, 8.954, 10457.122, 410.339, 52722.372 23/09/15,21:28:38,12,10,1, 11.9,1,1, 8.954, 10457.120, 410.335, 52722.403 23/09/15,21:28:38,13,10,1, 11.9,1,1, 8.954, 10457.136, 410.297, 52722.355 23/09/15,21:28:38,14,10,1, 11.9,1,1, 8.954, 10457.134, 410.314, 52722.349 23/09/15,21:28:38,15,10,1, 11.9,1,1, 8.954, 10457.160, 410.283, 52722.346 23/09/15,21:28:38,16,10,1, 11.9,1,1, 8.954, 10457.155, 410.254, 52722.355 23/09/15,21:28:38,17,10,1, 11.9,1,1, 8.954, 10457.158, 410.223, 52722.379 23/09/15,21:28:38,18,10,1, 11.9,1,1, 8.954, 10457.188, 410.215, 52722.353 23/09/15,21:28:38,19,10,1, 11.9,1,1, 8.954, 10457.183, 410.190, 52722.369 23/09/15,21:28:39,00,10,1, 11.9,1,1, 8.952, 10457.182, 410.190, 52722.369 23/09/15,21:28:39,01,10,1, 11.9,1,1, 8.952, 10457.203, 410.183, 52722.374 23/09/15,21:28:39,02,10,1, 11.9,1,1, 8.952, 10457.197, 410.152, 52722.382 23/09/15,21:28:39,03,10,1, 11.9,1,1, 8.952, 10457.220, 410.133, 52722.385 23/09/15,21:28:39,04,10,1, 11.9,1,1, 8.952, 10457.211, 410.134, 52722.352 23/09/15,21:28:39,05,10,1, 11.9,1,1, 8.952, 10457.207, 410.088, 52722.372 23/09/15,21:28:39,06,10,1, 11.9,1,1, 8.952, 10457.248, 410.077, 52722.385 23/09/15,21:28:39,07,10,1, 11.9,1,1, 8.952, 10457.282, 410.057, 52722.231 23/09/15,21:28:39,08,10,1, 11.9,1,1, 8.952, 10457.237, 410.073, 52722.437 23/09/15,21:28:39,09,10,1, 11.9,1,1, 8.952, 10457.231, 410.043, 52722.393 23/09/15,21:28:39,10,10,1, 11.9,1,1, 8.952, 10457.261, 410.028, 52722.413 23/09/15,21:28:39,11,10,1, 11.9,1,1, 8.952, 10457.262, 410.012, 52722.413 23/09/15,21:28:39,12,10,1, 11.9,1,1, 8.952, 10457.274, 409.990, 52722.433 23/09/15,21:28:39,13,10,1, 11.9,1,1, 8.952, 10457.287, 409.967, 52722.448 23/09/15,21:28:39,14,10,1, 11.9,1,1, 8.952, 10457.287, 409.956, 52722.447 23/09/15,21:28:39,15,10,1, 11.9,1,1, 8.952, 10457.304, 409.946, 52722.417 23/09/15,21:28:39,16,10,1, 11.9,1,1, 8.952, 10457.301, 409.932, 52722.481 23/09/15,21:28:39,17,10,1, 11.9,1,1, 8.952, 10457.311, 409.898, 52722.478 23/09/15,21:28:39,18,10,1, 11.9,1,1, 8.952, 10457.315, 409.897, 52722.477 23/09/15,21:28:39,19,10,1, 11.9,1,1, 8.952, 10457.324, 409.873, 52722.448 23/09/15,21:28:40,00,10,1, 11.9,1,1, 8.952, 10457.315, 409.873, 52722.448 23/09/15,21:28:40,01,10,1, 11.9,1,1, 8.952, 10457.350, 409.867, 52722.512 23/09/15,21:28:40,02,10,1, 11.9,1,1, 8.952, 10457.348, 409.828, 52722.491 23/09/15,21:28:40,03,10,1, 11.9,1,1, 8.952, 10457.363, 409.817, 52722.485 23/09/15,21:28:40,04,10,1, 11.9,1,1, 8.952, 10457.377, 409.785, 52722.484 23/09/15,21:28:40,05,10,1, 11.9,1,1, 8.952, 10457.363, 409.762, 52722.454 23/09/15,21:28:40,06,10,1, 11.9,1,1, 8.952, 10457.394, 409.754, 52722.399 23/09/15,21:28:40,07,10,1, 11.9,1,1, 8.952, 10457.398, 409.747, 52722.532 23/09/15,21:28:40,08,10,1, 11.9,1,1, 8.952, 10457.387, 409.750, 52722.510 23/09/15,21:28:40,09,10,1, 11.9,1,1, 8.952, 10457.409, 409.713, 52722.525 23/09/15,21:28:40,10,10,1, 11.9,1,1, 8.952, 10457.412, 409.690, 52722.483 23/09/15,21:28:40,11,10,1, 11.9,1,1, 8.952, 10457.422, 409.650, 52722.510 23/09/15,21:28:40,12,10,1, 11.9,1,1, 8.952, 10457.430, 409.642, 52722.479 23/09/15,21:28:40,13,10,1, 11.9,1,1, 8.952, 10457.443, 409.615, 52722.462 23/09/15,21:28:40,14,10,1, 11.9,1,1, 8.952, 10457.450, 409.622, 52722.509 23/09/15,21:28:40,15,10,1, 11.9,1,1, 8.952, 10457.443, 409.603, 52722.515 23/09/15,21:28:40,16,10,1, 11.9,1,1, 8.952, 10457.459, 409.591, 52722.506 23/09/15,21:28:40,17,10,1, 11.9,1,1, 8.952, 10457.476, 409.559, 52722.505 23/09/15,21:28:40,18,10,1, 11.9,1,1, 8.952, 10457.505, 409.548, 52722.489 23/09/15,21:28:40,19,10,1, 11.9,1,1, 8.952, 10457.499, 409.539, 52722.515 23/09/15,21:28:41,00,10,1, 11.9,1,1, 8.953, 10457.491, 409.539, 52722.515 23/09/15,21:28:41,01,10,1, 11.9,1,1, 8.953, 10457.514, 409.497, 52722.513 23/09/15,21:28:41,02,10,1, 11.9,1,1, 8.953, 10457.550, 409.484, 52722.522 23/09/15,21:28:41,03,10,1, 11.9,1,1, 8.953, 10457.526, 409.452, 52722.508 23/09/15,21:28:41,04,10,1, 11.9,1,1, 8.953, 10457.575, 409.460, 52722.531 23/09/15,21:28:41,05,10,1, 11.9,1,1, 8.953, 10457.581, 409.427, 52722.563 23/09/15,21:28:41,06,10,1, 11.9,1,1, 8.953, 10457.600, 409.447, 52722.545 23/09/15,21:28:41,07,10,1, 11.9,1,1, 8.953, 10457.621, 409.403, 52722.537 23/09/15,21:28:41,08,10,1, 11.9,1,1, 8.953, 10457.615, 409.385, 52722.541 23/09/15,21:28:41,09,10,1, 11.9,1,1, 8.953, 10457.650, 409.374, 52722.516 23/09/15,21:28:41,10,10,1, 11.9,1,1, 8.953, 10457.670, 409.370, 52722.540 23/09/15,21:28:41,11,10,1, 11.9,1,1, 8.953, 10457.666, 409.343, 52722.577 23/09/15,21:28:41,12,10,1, 11.9,1,1, 8.953, 10457.705, 409.334, 52722.528 23/09/15,21:28:41,13,10,1, 11.9,1,1, 8.953, 10457.701, 409.311, 52722.577 23/09/15,21:28:41,14,10,1, 11.9,1,1, 8.953, 10457.700, 409.298, 52722.555 23/09/15,21:28:41,15,10,1, 11.9,1,1, 8.953, 10457.739, 409.290, 52722.558 23/09/15,21:28:41,16,10,1, 11.9,1,1, 8.953, 10457.745, 409.285, 52722.569 23/09/15,21:28:41,17,10,1, 11.9,1,1, 8.953, 10457.761, 409.282, 52722.586 23/09/15,21:28:41,18,10,1, 11.9,1,1, 8.953, 10457.758, 409.240, 52722.544 23/09/15,21:28:41,19,10,1, 11.9,1,1, 8.953, 10457.799, 409.243, 52722.565 23/09/15,21:28:42,00,10,1, 11.9,1,1, 8.954, 10457.791, 409.243, 52722.565 23/09/15,21:28:42,01,10,1, 11.9,1,1, 8.954, 10457.819, 409.227, 52722.579 23/09/15,21:28:42,02,10,1, 11.9,1,1, 8.954, 10457.850, 409.196, 52722.586 23/09/15,21:28:42,03,10,1, 11.9,1,1, 8.954, 10457.846, 409.175, 52722.582 23/09/15,21:28:42,04,10,1, 11.9,1,1, 8.954, 10457.858, 409.151, 52722.568 23/09/15,21:28:42,05,10,1, 11.9,1,1, 8.954, 10457.865, 409.131, 52722.606 23/09/15,21:28:42,06,10,1, 11.9,1,1, 8.954, 10457.884, 409.139, 52722.587 23/09/15,21:28:42,07,10,1, 11.9,1,1, 8.954, 10457.908, 409.134, 52722.602 23/09/15,21:28:42,08,10,1, 11.9,1,1, 8.954, 10457.921, 409.111, 52722.611 23/09/15,21:28:42,09,10,1, 11.9,1,1, 8.954, 10457.942, 409.118, 52722.635 23/09/15,21:28:42,10,10,1, 11.9,1,1, 8.954, 10457.930, 409.108, 52722.612 23/09/15,21:28:42,11,10,1, 11.9,1,1, 8.954, 10457.953, 409.055, 52722.602 23/09/15,21:28:42,12,10,1, 11.9,1,1, 8.954, 10457.951, 409.038, 52722.619 23/09/15,21:28:42,13,10,1, 11.9,1,1, 8.954, 10457.965, 409.056, 52722.630 23/09/15,21:28:42,14,10,1, 11.9,1,1, 8.954, 10457.969, 409.030, 52722.630 23/09/15,21:28:42,15,10,1, 11.9,1,1, 8.954, 10458.004, 409.015, 52722.619 23/09/15,21:28:42,16,10,1, 11.9,1,1, 8.954, 10458.006, 409.026, 52722.623 23/09/15,21:28:42,17,10,1, 11.9,1,1, 8.954, 10458.018, 408.993, 52722.624 23/09/15,21:28:42,18,10,1, 11.9,1,1, 8.954, 10458.023, 408.984, 52722.628 23/09/15,21:28:42,19,10,1, 11.9,1,1, 8.954, 10458.038, 408.963, 52722.634 23/09/15,21:28:43,00,10,1, 11.9,1,1, 8.956, 10458.033, 408.963, 52722.634 23/09/15,21:28:43,01,10,1, 11.9,1,1, 8.956, 10458.063, 408.933, 52722.676 23/09/15,21:28:43,02,10,1, 11.9,1,1, 8.956, 10458.086, 408.940, 52722.654 23/09/15,21:28:43,03,10,1, 11.9,1,1, 8.956, 10458.084, 408.899, 52722.643 23/09/15,21:28:43,04,10,1, 11.9,1,1, 8.956, 10458.087, 408.908, 52722.657 23/09/15,21:28:43,05,10,1, 11.9,1,1, 8.956, 10458.131, 408.916, 52722.588 23/09/15,21:28:43,06,10,1, 11.9,1,1, 8.956, 10458.097, 408.849, 52722.623 23/09/15,21:28:43,07,10,1, 11.9,1,1, 8.956, 10458.138, 408.855, 52722.669 23/09/15,21:28:43,08,10,1, 11.9,1,1, 8.956, 10458.139, 408.857, 52722.646 23/09/15,21:28:43,09,10,1, 11.9,1,1, 8.956, 10458.172, 408.844, 52722.678 23/09/15,21:28:43,10,10,1, 11.9,1,1, 8.956, 10458.174, 408.808, 52722.680 23/09/15,21:28:43,11,10,1, 11.9,1,1, 8.956, 10458.169, 408.788, 52722.740 23/09/15,21:28:43,12,10,1, 11.9,1,1, 8.956, 10458.194, 408.789, 52722.697 23/09/15,21:28:43,13,10,1, 11.9,1,1, 8.956, 10458.178, 408.781, 52722.664 23/09/15,21:28:43,14,10,1, 11.9,1,1, 8.956, 10458.187, 408.781, 52722.687 23/09/15,21:28:43,15,10,1, 11.9,1,1, 8.956, 10458.199, 408.726, 52722.669 23/09/15,21:28:43,16,10,1, 11.9,1,1, 8.956, 10458.213, 408.735, 52722.726 23/09/15,21:28:43,17,10,1, 11.9,1,1, 8.956, 10458.243, 408.704, 52722.688 23/09/15,21:28:43,18,10,1, 11.9,1,1, 8.956, 10458.255, 408.706, 52722.709 23/09/15,21:28:43,19,10,1, 11.9,1,1, 8.956, 10458.242, 408.680, 52722.665 23/09/15,21:28:44,00,10,1, 11.9,1,1, 8.950, 10458.242, 408.680, 52722.665 23/09/15,21:28:44,01,10,1, 11.9,1,1, 8.950, 10458.262, 408.631, 52722.677 23/09/15,21:28:44,02,10,1, 11.9,1,1, 8.950, 10458.296, 408.622, 52722.699 23/09/15,21:28:44,03,10,1, 11.9,1,1, 8.950, 10458.300, 408.615, 52722.679 23/09/15,21:28:44,04,10,1, 11.9,1,1, 8.950, 10458.301, 408.588, 52722.741 23/09/15,21:28:44,05,10,1, 11.9,1,1, 8.950, 10458.314, 408.587, 52722.732 23/09/15,21:28:44,06,10,1, 11.9,1,1, 8.950, 10458.310, 408.567, 52722.712 23/09/15,21:28:44,07,10,1, 11.9,1,1, 8.950, 10458.342, 408.596, 52722.736 23/09/15,21:28:44,08,10,1, 11.9,1,1, 8.950, 10458.347, 408.555, 52722.736 23/09/15,21:28:44,09,10,1, 11.9,1,1, 8.950, 10458.343, 408.538, 52722.766 23/09/15,21:28:44,10,10,1, 11.9,1,1, 8.950, 10458.346, 408.539, 52722.761 23/09/15,21:28:44,11,10,1, 11.9,1,1, 8.950, 10458.363, 408.495, 52722.780 23/09/15,21:28:44,12,10,1, 11.9,1,1, 8.950, 10458.366, 408.492, 52722.771 23/09/15,21:28:44,13,10,1, 11.9,1,1, 8.950, 10458.374, 408.470, 52722.782 23/09/15,21:28:44,14,10,1, 11.9,1,1, 8.950, 10458.351, 408.470, 52722.779 23/09/15,21:28:44,15,10,1, 11.9,1,1, 8.950, 10458.393, 408.462, 52722.792 23/09/15,21:28:44,16,10,1, 11.9,1,1, 8.950, 10458.412, 408.450, 52722.725 23/09/15,21:28:44,17,10,1, 11.9,1,1, 8.950, 10458.390, 408.439, 52722.787 23/09/15,21:28:44,18,10,1, 11.9,1,1, 8.950, 10458.407, 408.438, 52722.807 23/09/15,21:28:44,19,10,1, 11.9,1,1, 8.950, 10458.435, 408.400, 52722.798 23/09/15,21:28:45,00,10,1, 11.9,1,1, 8.955, 10458.434, 408.400, 52722.798 23/09/15,21:28:45,01,10,1, 11.9,1,1, 8.955, 10458.481, 408.400, 52722.769 23/09/15,21:28:45,02,10,1, 11.9,1,1, 8.955, 10458.466, 408.357, 52722.783 23/09/15,21:28:45,03,10,1, 11.9,1,1, 8.955, 10458.485, 408.343, 52722.774 23/09/15,21:28:45,04,10,1, 11.9,1,1, 8.955, 10458.499, 408.347, 52722.779 23/09/15,21:28:45,05,10,1, 11.9,1,1, 8.955, 10458.491, 408.340, 52722.774 23/09/15,21:28:45,06,10,1, 11.9,1,1, 8.955, 10458.507, 408.324, 52722.750 23/09/15,21:28:45,07,10,1, 11.9,1,1, 8.955, 10458.529, 408.296, 52722.766 23/09/15,21:28:45,08,10,1, 11.9,1,1, 8.955, 10458.549, 408.289, 52722.730 23/09/15,21:28:45,09,10,1, 11.9,1,1, 8.955, 10458.525, 408.278, 52722.775 23/09/15,21:28:45,10,10,1, 11.9,1,1, 8.955, 10458.539, 408.295, 52722.812 23/09/15,21:28:45,11,10,1, 11.9,1,1, 8.955, 10458.569, 408.268, 52722.809 23/09/15,21:28:45,12,10,1, 11.9,1,1, 8.955, 10458.568, 408.249, 52722.809 23/09/15,21:28:45,13,10,1, 11.9,1,1, 8.955, 10458.573, 408.232, 52722.810 23/09/15,21:28:45,14,10,1, 11.9,1,1, 8.955, 10458.580, 408.214, 52722.768 23/09/15,21:28:45,15,10,1, 11.9,1,1, 8.955, 10458.605, 408.228, 52722.826 23/09/15,21:28:45,16,10,1, 11.9,1,1, 8.955, 10458.625, 408.188, 52722.823 23/09/15,21:28:45,17,10,1, 11.9,1,1, 8.955, 10458.655, 408.174, 52722.809 23/09/15,21:28:45,18,10,1, 11.9,1,1, 8.955, 10458.647, 408.195, 52722.799 23/09/15,21:28:45,19,10,1, 11.9,1,1, 8.955, 10458.666, 408.180, 52722.809 23/09/15,21:28:46,00,10,1, 11.9,1,1, 8.951, 10458.659, 408.180, 52722.809 23/09/15,21:28:46,01,10,1, 11.9,1,1, 8.951, 10458.698, 408.157, 52722.827 23/09/15,21:28:46,02,10,1, 11.9,1,1, 8.951, 10458.710, 408.159, 52722.836 23/09/15,21:28:46,03,10,1, 11.9,1,1, 8.951, 10458.726, 408.140, 52722.839 23/09/15,21:28:46,04,10,1, 11.9,1,1, 8.951, 10458.739, 408.116, 52722.873 23/09/15,21:28:46,05,10,1, 11.9,1,1, 8.951, 10458.755, 408.081, 52722.879 23/09/15,21:28:46,06,10,1, 11.9,1,1, 8.951, 10458.769, 408.100, 52722.860 23/09/15,21:28:46,07,10,1, 11.9,1,1, 8.951, 10458.793, 408.104, 52722.859 23/09/15,21:28:46,08,10,1, 11.9,1,1, 8.951, 10458.813, 408.102, 52722.852 23/09/15,21:28:46,09,10,1, 11.9,1,1, 8.951, 10458.816, 408.086, 52722.882 23/09/15,21:28:46,10,10,1, 11.9,1,1, 8.951, 10458.885, 408.092, 52722.899 23/09/15,21:28:46,11,10,1, 11.9,1,1, 8.951, 10458.864, 408.109, 52722.910 23/09/15,21:28:46,12,10,1, 11.9,1,1, 8.951, 10458.880, 408.065, 52722.905 23/09/15,21:28:46,13,10,1, 11.9,1,1, 8.951, 10458.900, 408.082, 52722.890 23/09/15,21:28:46,14,10,1, 11.9,1,1, 8.951, 10458.925, 408.079, 52722.948 23/09/15,21:28:46,15,10,1, 11.9,1,1, 8.951, 10458.936, 408.057, 52722.885 23/09/15,21:28:46,16,10,1, 11.9,1,1, 8.951, 10458.954, 408.054, 52722.915 23/09/15,21:28:46,17,10,1, 11.9,1,1, 8.951, 10458.955, 408.035, 52722.918 23/09/15,21:28:46,18,10,1, 11.9,1,1, 8.951, 10458.980, 408.023, 52722.941 23/09/15,21:28:46,19,10,1, 11.9,1,1, 8.951, 10458.985, 408.018, 52722.945 23/09/15,21:28:47,00,10,1, 11.9,1,1, 8.951, 10458.984, 408.018, 52722.945 23/09/15,21:28:47,01,10,1, 11.9,1,1, 8.951, 10459.058, 408.002, 52722.909 23/09/15,21:28:47,02,10,1, 11.9,1,1, 8.951, 10459.056, 407.993, 52722.911 23/09/15,21:28:47,03,10,1, 11.9,1,1, 8.951, 10459.085, 408.002, 52722.930 23/09/15,21:28:47,04,10,1, 11.9,1,1, 8.951, 10459.101, 407.997, 52722.961 23/09/15,21:28:47,05,10,1, 11.9,1,1, 8.951, 10459.114, 407.979, 52722.950 23/09/15,21:28:47,06,10,1, 11.9,1,1, 8.951, 10459.125, 407.957, 52722.964 23/09/15,21:28:47,07,10,1, 11.9,1,1, 8.951, 10459.132, 407.975, 52722.971 23/09/15,21:28:47,08,10,1, 11.9,1,1, 8.951, 10459.175, 407.955, 52722.970 23/09/15,21:28:47,09,10,1, 11.9,1,1, 8.951, 10459.166, 407.926, 52722.970 23/09/15,21:28:47,10,10,1, 11.9,1,1, 8.951, 10459.187, 407.945, 52722.971 23/09/15,21:28:47,11,10,1, 11.9,1,1, 8.951, 10459.242, 407.925, 52723.002 23/09/15,21:28:47,12,10,1, 11.9,1,1, 8.951, 10459.231, 407.925, 52722.967 23/09/15,21:28:47,13,10,1, 11.9,1,1, 8.951, 10459.272, 407.917, 52722.999 23/09/15,21:28:47,14,10,1, 11.9,1,1, 8.951, 10459.285, 407.888, 52723.021 23/09/15,21:28:47,15,10,1, 11.9,1,1, 8.951, 10459.291, 407.907, 52722.967 23/09/15,21:28:47,16,10,1, 11.9,1,1, 8.951, 10459.315, 407.880, 52723.007 23/09/15,21:28:47,17,10,1, 11.9,1,1, 8.951, 10459.345, 407.878, 52722.997 23/09/15,21:28:47,18,10,1, 11.9,1,1, 8.951, 10459.357, 407.869, 52723.007 23/09/15,21:28:47,19,10,1, 11.9,1,1, 8.951, 10459.367, 407.857, 52723.002 23/09/15,21:28:48,00,10,1, 11.8,1,1, 8.953, 10459.360, 407.857, 52723.002 23/09/15,21:28:48,01,10,1, 11.8,1,1, 8.953, 10459.411, 407.871, 52723.029 23/09/15,21:28:48,02,10,1, 11.8,1,1, 8.953, 10459.412, 407.829, 52722.959 23/09/15,21:28:48,03,10,1, 11.8,1,1, 8.953, 10459.450, 407.827, 52723.006 23/09/15,21:28:48,04,10,1, 11.8,1,1, 8.953, 10459.490, 407.815, 52722.978 23/09/15,21:28:48,05,10,1, 11.8,1,1, 8.953, 10459.499, 407.825, 52723.074 23/09/15,21:28:48,06,10,1, 11.8,1,1, 8.953, 10459.518, 407.814, 52723.082 23/09/15,21:28:48,07,10,1, 11.8,1,1, 8.953, 10459.501, 407.820, 52723.047 23/09/15,21:28:48,08,10,1, 11.8,1,1, 8.953, 10459.550, 407.800, 52723.042 23/09/15,21:28:48,09,10,1, 11.8,1,1, 8.953, 10459.568, 407.801, 52723.035 23/09/15,21:28:48,10,10,1, 11.8,1,1, 8.953, 10459.579, 407.761, 52723.057 23/09/15,21:28:48,11,10,1, 11.8,1,1, 8.953, 10459.610, 407.774, 52723.094 23/09/15,21:28:48,12,10,1, 11.8,1,1, 8.953, 10459.644, 407.755, 52723.057 23/09/15,21:28:48,13,10,1, 11.8,1,1, 8.953, 10459.626, 407.717, 52723.048 23/09/15,21:28:48,14,10,1, 11.8,1,1, 8.953, 10459.650, 407.745, 52723.062 23/09/15,21:28:48,15,10,1, 11.8,1,1, 8.953, 10459.684, 407.714, 52723.083 23/09/15,21:28:48,16,10,1, 11.8,1,1, 8.953, 10459.706, 407.717, 52723.070 23/09/15,21:28:48,17,10,1, 11.8,1,1, 8.953, 10459.703, 407.687, 52723.084 23/09/15,21:28:48,18,10,1, 11.8,1,1, 8.953, 10459.742, 407.677, 52723.063 23/09/15,21:28:48,19,10,1, 11.8,1,1, 8.953, 10459.784, 407.680, 52723.061 23/09/15,21:28:49,00,10,1, 11.9,1,1, 8.953, 10459.777, 407.680, 52723.061 23/09/15,21:28:49,01,10,1, 11.9,1,1, 8.953, 10459.809, 407.668, 52723.086 23/09/15,21:28:49,02,10,1, 11.9,1,1, 8.953, 10459.821, 407.656, 52723.096 23/09/15,21:28:49,03,10,1, 11.9,1,1, 8.953, 10459.859, 407.630, 52723.094 23/09/15,21:28:49,04,10,1, 11.9,1,1, 8.953, 10459.864, 407.636, 52723.094 23/09/15,21:28:49,05,10,1, 11.9,1,1, 8.953, 10459.894, 407.646, 52723.094 23/09/15,21:28:49,06,10,1, 11.9,1,1, 8.953, 10459.908, 407.620, 52723.064 23/09/15,21:28:49,07,10,1, 11.9,1,1, 8.953, 10459.947, 407.613, 52723.084 23/09/15,21:28:49,08,10,1, 11.9,1,1, 8.953, 10459.953, 407.629, 52723.106 23/09/15,21:28:49,09,10,1, 11.9,1,1, 8.953, 10459.980, 407.597, 52723.115 23/09/15,21:28:49,10,10,1, 11.9,1,1, 8.953, 10459.999, 407.609, 52723.069 23/09/15,21:28:49,11,10,1, 11.9,1,1, 8.953, 10460.023, 407.577, 52723.073 23/09/15,21:28:49,12,10,1, 11.9,1,1, 8.953, 10460.058, 407.571, 52723.102 23/09/15,21:28:49,13,10,1, 11.9,1,1, 8.953, 10460.083, 407.557, 52723.123 23/09/15,21:28:49,14,10,1, 11.9,1,1, 8.953, 10460.095, 407.571, 52723.138 23/09/15,21:28:49,15,10,1, 11.9,1,1, 8.953, 10460.125, 407.548, 52723.119 23/09/15,21:28:49,16,10,1, 11.9,1,1, 8.953, 10460.150, 407.561, 52723.126 23/09/15,21:28:49,17,10,1, 11.9,1,1, 8.953, 10460.183, 407.530, 52723.136 23/09/15,21:28:49,18,10,1, 11.9,1,1, 8.953, 10460.168, 407.522, 52723.127 23/09/15,21:28:49,19,10,1, 11.9,1,1, 8.953, 10460.211, 407.520, 52723.161 23/09/15,21:28:50,00,09,1, 12.0,1,1, 8.954, 10460.211, 407.520, 52723.161 23/09/15,21:28:50,01,09,1, 12.0,1,1, 8.954, 10460.255, 407.495, 52723.162 23/09/15,21:28:50,02,09,1, 12.0,1,1, 8.954, 10460.284, 407.498, 52723.164 23/09/15,21:28:50,03,09,1, 12.0,1,1, 8.954, 10460.316, 407.480, 52723.171 23/09/15,21:28:50,04,09,1, 12.0,1,1, 8.954, 10460.347, 407.476, 52723.182 23/09/15,21:28:50,05,09,1, 12.0,1,1, 8.954, 10460.347, 407.467, 52723.160 23/09/15,21:28:50,06,09,1, 12.0,1,1, 8.954, 10460.401, 407.465, 52723.176 23/09/15,21:28:50,07,09,1, 12.0,1,1, 8.954, 10460.430, 407.423, 52723.169 23/09/15,21:28:50,08,09,1, 12.0,1,1, 8.954, 10460.425, 407.422, 52723.172 23/09/15,21:28:50,09,09,1, 12.0,1,1, 8.954, 10460.444, 407.444, 52723.229 23/09/15,21:28:50,10,09,1, 12.0,1,1, 8.954, 10460.498, 407.407, 52723.181 23/09/15,21:28:50,11,09,1, 12.0,1,1, 8.954, 10460.506, 407.408, 52723.157 23/09/15,21:28:50,12,09,1, 12.0,1,1, 8.954, 10460.549, 407.412, 52723.197 23/09/15,21:28:50,13,09,1, 12.0,1,1, 8.954, 10460.579, 407.375, 52723.236 23/09/15,21:28:50,14,09,1, 12.0,1,1, 8.954, 10460.563, 407.379, 52723.235 23/09/15,21:28:50,15,09,1, 12.0,1,1, 8.954, 10460.594, 407.364, 52723.248 23/09/15,21:28:50,16,09,1, 12.0,1,1, 8.954, 10460.594, 407.364, 52723.232 23/09/15,21:28:50,17,09,1, 12.0,1,1, 8.954, 10460.636, 407.341, 52723.187 23/09/15,21:28:50,18,09,1, 12.0,1,1, 8.954, 10460.680, 407.334, 52723.219 23/09/15,21:28:50,19,09,1, 12.0,1,1, 8.954, 10460.692, 407.327, 52723.314 23/09/15,21:28:51,00,09,1, 11.9,1,1, 8.952, 10460.687, 407.327, 52723.314 23/09/15,21:28:51,01,09,1, 11.9,1,1, 8.952, 10460.763, 407.269, 52723.197 23/09/15,21:28:51,02,09,1, 11.9,1,1, 8.952, 10460.764, 407.295, 52723.180 23/09/15,21:28:51,03,09,1, 11.9,1,1, 8.952, 10460.792, 407.274, 52723.218 23/09/15,21:28:51,04,09,1, 11.9,1,1, 8.952, 10460.828, 407.291, 52723.173 23/09/15,21:28:51,05,09,1, 11.9,1,1, 8.952, 10460.864, 407.251, 52723.204 23/09/15,21:28:51,06,09,1, 11.9,1,1, 8.952, 10460.841, 407.273, 52723.221 23/09/15,21:28:51,07,09,1, 11.9,1,1, 8.952, 10460.881, 407.231, 52723.230 23/09/15,21:28:51,08,09,1, 11.9,1,1, 8.952, 10460.915, 407.229, 52723.229 23/09/15,21:28:51,09,09,1, 11.9,1,1, 8.952, 10460.919, 407.218, 52723.218 23/09/15,21:28:51,10,09,1, 11.9,1,1, 8.952, 10460.981, 407.222, 52723.221 23/09/15,21:28:51,11,09,1, 11.9,1,1, 8.952, 10460.987, 407.202, 52723.263 23/09/15,21:28:51,12,09,1, 11.9,1,1, 8.952, 10460.991, 407.186, 52723.220 23/09/15,21:28:51,13,09,1, 11.9,1,1, 8.952, 10461.015, 407.183, 52723.247 23/09/15,21:28:51,14,09,1, 11.9,1,1, 8.952, 10461.069, 407.150, 52723.273 23/09/15,21:28:51,15,09,1, 11.9,1,1, 8.952, 10461.097, 407.137, 52723.253 23/09/15,21:28:51,16,09,1, 11.9,1,1, 8.952, 10461.106, 407.144, 52723.273 23/09/15,21:28:51,17,09,1, 11.9,1,1, 8.952, 10461.148, 407.133, 52723.255 23/09/15,21:28:51,18,09,1, 11.9,1,1, 8.952, 10461.140, 407.111, 52723.259 23/09/15,21:28:51,19,09,1, 11.9,1,1, 8.952, 10461.189, 407.108, 52723.235 23/09/15,21:28:52,00,10,1, 11.9,1,1, 8.951, 10461.187, 407.108, 52723.235 23/09/15,21:28:52,01,10,1, 11.9,1,1, 8.951, 10461.228, 407.057, 52723.240 23/09/15,21:28:52,02,10,1, 11.9,1,1, 8.951, 10461.265, 407.067, 52723.262 23/09/15,21:28:52,03,10,1, 11.9,1,1, 8.951, 10461.325, 407.050, 52723.105 23/09/15,21:28:52,04,10,1, 11.9,1,1, 8.951, 10461.278, 407.037, 52723.174 23/09/15,21:28:52,05,10,1, 11.9,1,1, 8.951, 10461.376, 407.025, 52723.199 23/09/15,21:28:52,06,10,1, 11.9,1,1, 8.951, 10461.369, 407.013, 52723.216 23/09/15,21:28:52,07,10,1, 11.9,1,1, 8.951, 10461.398, 406.979, 52723.246 23/09/15,21:28:52,08,10,1, 11.9,1,1, 8.951, 10461.416, 406.971, 52723.249 23/09/15,21:28:52,09,10,1, 11.9,1,1, 8.951, 10461.439, 406.988, 52723.268 23/09/15,21:28:52,10,10,1, 11.9,1,1, 8.951, 10461.495, 406.982, 52723.269 23/09/15,21:28:52,11,10,1, 11.9,1,1, 8.951, 10461.512, 406.941, 52723.256 23/09/15,21:28:52,12,10,1, 11.9,1,1, 8.951, 10461.546, 406.941, 52723.273 23/09/15,21:28:52,13,10,1, 11.9,1,1, 8.951, 10461.572, 406.946, 52723.263 23/09/15,21:28:52,14,10,1, 11.9,1,1, 8.951, 10461.603, 406.922, 52723.280 23/09/15,21:28:52,15,10,1, 11.9,1,1, 8.951, 10461.628, 406.913, 52723.281 23/09/15,21:28:52,16,10,1, 11.9,1,1, 8.951, 10461.654, 406.887, 52723.279 23/09/15,21:28:52,17,10,1, 11.9,1,1, 8.951, 10461.664, 406.877, 52723.298 23/09/15,21:28:52,18,10,1, 11.9,1,1, 8.951, 10461.706, 406.868, 52723.275 23/09/15,21:28:52,19,10,1, 11.9,1,1, 8.951, 10461.741, 406.844, 52723.283 23/09/15,21:28:53,00,10,1, 12.0,1,1, 8.950, 10461.738, 406.844, 52723.283 23/09/15,21:28:53,01,10,1, 12.0,1,1, 8.950, 10461.774, 406.824, 52723.285 23/09/15,21:28:53,02,10,1, 12.0,1,1, 8.950, 10461.821, 406.805, 52723.275 23/09/15,21:28:53,03,10,1, 12.0,1,1, 8.950, 10461.872, 406.782, 52723.316 23/09/15,21:28:53,04,10,1, 12.0,1,1, 8.950, 10461.903, 406.785, 52723.298 23/09/15,21:28:53,05,10,1, 12.0,1,1, 8.950, 10461.923, 406.781, 52723.287 23/09/15,21:28:53,06,10,1, 12.0,1,1, 8.950, 10461.950, 406.744, 52723.258 23/09/15,21:28:53,07,10,1, 12.0,1,1, 8.950, 10461.978, 406.723, 52723.292 23/09/15,21:28:53,08,10,1, 12.0,1,1, 8.950, 10462.016, 406.710, 52723.270 23/09/15,21:28:53,09,10,1, 12.0,1,1, 8.950, 10462.043, 406.707, 52723.295 23/09/15,21:28:53,10,10,1, 12.0,1,1, 8.950, 10462.084, 406.708, 52723.278 23/09/15,21:28:53,11,10,1, 12.0,1,1, 8.950, 10462.095, 406.672, 52723.282 23/09/15,21:28:53,12,10,1, 12.0,1,1, 8.950, 10462.153, 406.676, 52723.293 23/09/15,21:28:53,13,10,1, 12.0,1,1, 8.950, 10462.163, 406.645, 52723.293 23/09/15,21:28:53,14,10,1, 12.0,1,1, 8.950, 10462.183, 406.625, 52723.313 23/09/15,21:28:53,15,10,1, 12.0,1,1, 8.950, 10462.217, 406.635, 52723.301 23/09/15,21:28:53,16,10,1, 12.0,1,1, 8.950, 10462.245, 406.597, 52723.132 23/09/15,21:28:53,17,10,1, 12.0,1,1, 8.950, 10462.303, 406.563, 52723.259 23/09/15,21:28:53,18,10,1, 12.0,1,1, 8.950, 10462.302, 406.559, 52723.160 23/09/15,21:28:53,19,10,1, 12.0,1,1, 8.950, 10462.348, 406.568, 52723.304 23/09/15,21:28:54,00,10,1, 11.7,1,1, 8.950, 10462.347, 406.568, 52723.304 23/09/15,21:28:54,01,10,1, 11.7,1,1, 8.950, 10462.401, 406.517, 52723.270 23/09/15,21:28:54,02,10,1, 11.7,1,1, 8.950, 10462.439, 406.522, 52723.300 23/09/15,21:28:54,03,10,1, 11.7,1,1, 8.950, 10462.440, 406.500, 52723.295 23/09/15,21:28:54,04,10,1, 11.7,1,1, 8.950, 10462.477, 406.466, 52723.284 23/09/15,21:28:54,05,10,1, 11.7,1,1, 8.950, 10462.514, 406.459, 52723.302 23/09/15,21:28:54,06,10,1, 11.7,1,1, 8.950, 10462.546, 406.434, 52723.276 23/09/15,21:28:54,07,10,1, 11.7,1,1, 8.950, 10462.572, 406.441, 52723.309 23/09/15,21:28:54,08,10,1, 11.7,1,1, 8.950, 10462.603, 406.417, 52723.285 23/09/15,21:28:54,09,10,1, 11.7,1,1, 8.950, 10462.644, 406.392, 52723.314 23/09/15,21:28:54,10,10,1, 11.7,1,1, 8.950, 10462.657, 406.383, 52723.311 23/09/15,21:28:54,11,10,1, 11.7,1,1, 8.950, 10462.698, 406.355, 52723.354 23/09/15,21:28:54,12,10,1, 11.7,1,1, 8.950, 10462.712, 406.356, 52723.284 23/09/15,21:28:54,13,10,1, 11.7,1,1, 8.950, 10462.755, 406.335, 52723.302 23/09/15,21:28:54,14,10,1, 11.7,1,1, 8.950, 10462.784, 406.311, 52723.318 23/09/15,21:28:54,15,10,1, 11.7,1,1, 8.950, 10462.806, 406.294, 52723.504 23/09/15,21:28:54,16,10,1, 11.7,1,1, 8.950, 10462.791, 406.283, 52723.360 23/09/15,21:28:54,17,10,1, 11.7,1,1, 8.950, 10462.853, 406.273, 52723.353 23/09/15,21:28:54,18,10,1, 11.7,1,1, 8.950, 10462.879, 406.245, 52723.320 23/09/15,21:28:54,19,10,1, 11.7,1,1, 8.950, 10462.890, 406.194, 52723.320 23/09/15,21:28:55,00,10,1, 11.9,1,1, 8.946, 10462.890, 406.194, 52723.320 23/09/15,21:28:55,01,10,1, 11.9,1,1, 8.946, 10462.974, 406.177, 52723.288 23/09/15,21:28:55,02,10,1, 11.9,1,1, 8.946, 10462.991, 406.143, 52723.305 23/09/15,21:28:55,03,10,1, 11.9,1,1, 8.946, 10463.034, 406.123, 52723.277 23/09/15,21:28:55,04,10,1, 11.9,1,1, 8.946, 10463.041, 406.104, 52723.287 23/09/15,21:28:55,05,10,1, 11.9,1,1, 8.946, 10463.080, 406.116, 52723.303 23/09/15,21:28:55,06,10,1, 11.9,1,1, 8.946, 10463.110, 406.055, 52723.243 23/09/15,21:28:55,07,10,1, 11.9,1,1, 8.946, 10463.132, 406.021, 52723.321 23/09/15,21:28:55,08,10,1, 11.9,1,1, 8.946, 10463.161, 406.026, 52723.308 23/09/15,21:28:55,09,10,1, 11.9,1,1, 8.946, 10463.202, 406.018, 52723.301 23/09/15,21:28:55,10,10,1, 11.9,1,1, 8.946, 10463.229, 405.976, 52723.322 23/09/15,21:28:55,11,10,1, 11.9,1,1, 8.946, 10463.245, 405.955, 52723.319 23/09/15,21:28:55,12,10,1, 11.9,1,1, 8.946, 10463.297, 405.940, 52723.279 23/09/15,21:28:55,13,10,1, 11.9,1,1, 8.946, 10463.301, 405.907, 52723.332 23/09/15,21:28:55,14,10,1, 11.9,1,1, 8.946, 10463.323, 405.917, 52723.299 23/09/15,21:28:55,15,10,1, 11.9,1,1, 8.946, 10463.375, 405.907, 52723.288 23/09/15,21:28:55,16,10,1, 11.9,1,1, 8.946, 10463.394, 405.890, 52723.289 23/09/15,21:28:55,17,10,1, 11.9,1,1, 8.946, 10463.434, 405.870, 52723.312 23/09/15,21:28:55,18,10,1, 11.9,1,1, 8.946, 10463.433, 405.874, 52723.296 23/09/15,21:28:55,19,10,1, 11.9,1,1, 8.946, 10463.475, 405.867, 52723.301 23/09/15,21:28:56,00,10,1, 11.8,1,1, 8.949, 10463.474, 405.867, 52723.301 23/09/15,21:28:56,01,10,1, 11.8,1,1, 8.949, 10463.512, 405.798, 52723.273 23/09/15,21:28:56,02,10,1, 11.8,1,1, 8.949, 10463.535, 405.773, 52723.299 23/09/15,21:28:56,03,10,1, 11.8,1,1, 8.949, 10463.573, 405.756, 52723.308 23/09/15,21:28:56,04,10,1, 11.8,1,1, 8.949, 10463.608, 405.726, 52723.307 23/09/15,21:28:56,05,10,1, 11.8,1,1, 8.949, 10463.601, 405.739, 52723.530 23/09/15,21:28:56,06,10,1, 11.8,1,1, 8.949, 10463.656, 405.705, 52723.343 23/09/15,21:28:56,07,10,1, 11.8,1,1, 8.949, 10463.664, 405.676, 52723.303 23/09/15,21:28:56,08,10,1, 11.8,1,1, 8.949, 10463.669, 405.659, 52723.334 23/09/15,21:28:56,09,10,1, 11.8,1,1, 8.949, 10463.716, 405.649, 52723.305 23/09/15,21:28:56,10,10,1, 11.8,1,1, 8.949, 10463.728, 405.635, 52723.295 23/09/15,21:28:56,11,10,1, 11.8,1,1, 8.949, 10463.758, 405.599, 52723.296 23/09/15,21:28:56,12,10,1, 11.8,1,1, 8.949, 10463.771, 405.595, 52723.292 23/09/15,21:28:56,13,10,1, 11.8,1,1, 8.949, 10463.814, 405.562, 52723.313 23/09/15,21:28:56,14,10,1, 11.8,1,1, 8.949, 10463.813, 405.534, 52723.307 23/09/15,21:28:56,15,10,1, 11.8,1,1, 8.949, 10463.868, 405.506, 52723.312 23/09/15,21:28:56,16,10,1, 11.8,1,1, 8.949, 10463.881, 405.505, 52723.280 23/09/15,21:28:56,17,10,1, 11.8,1,1, 8.949, 10463.899, 405.487, 52723.309 23/09/15,21:28:56,18,10,1, 11.8,1,1, 8.949, 10463.926, 405.473, 52723.311 23/09/15,21:28:56,19,10,1, 11.8,1,1, 8.949, 10463.949, 405.434, 52723.309 23/09/15,21:28:57,00,10,1, 11.9,1,1, 8.947, 10463.941, 405.434, 52723.309 23/09/15,21:28:57,01,10,1, 11.9,1,1, 8.947, 10463.998, 405.395, 52723.322 23/09/15,21:28:57,02,10,1, 11.9,1,1, 8.947, 10464.021, 405.466, 52723.637 23/09/15,21:28:57,03,10,1, 11.9,1,1, 8.947, 10464.044, 405.455, 52723.596 23/09/15,21:28:57,04,10,1, 11.9,1,1, 8.947, 10464.078, 405.413, 52723.579 23/09/15,21:28:57,05,10,1, 11.9,1,1, 8.947, 10464.067, 405.399, 52723.579 23/09/15,21:28:57,06,10,1, 11.9,1,1, 8.947, 10464.128, 405.379, 52723.598 23/09/15,21:28:57,07,10,1, 11.9,1,1, 8.947, 10464.135, 405.368, 52723.620 23/09/15,21:28:57,08,10,1, 11.9,1,1, 8.947, 10464.169, 405.363, 52723.646 23/09/15,21:28:57,09,10,1, 11.9,1,1, 8.947, 10464.187, 405.328, 52723.654 23/09/15,21:28:57,10,10,1, 11.9,1,1, 8.947, 10464.215, 405.333, 52723.669 23/09/15,21:28:57,11,10,1, 11.9,1,1, 8.947, 10464.226, 405.313, 52723.642 23/09/15,21:28:57,12,10,1, 11.9,1,1, 8.947, 10464.234, 405.289, 52723.649 23/09/15,21:28:57,13,10,1, 11.9,1,1, 8.947, 10464.280, 405.257, 52723.630 23/09/15,21:28:57,14,10,1, 11.9,1,1, 8.947, 10464.306, 405.230, 52723.607 23/09/15,21:28:57,15,10,1, 11.9,1,1, 8.947, 10464.323, 405.221, 52723.634 23/09/15,21:28:57,16,10,1, 11.9,1,1, 8.947, 10464.369, 405.207, 52723.650 23/09/15,21:28:57,17,10,1, 11.9,1,1, 8.947, 10464.387, 405.185, 52723.650 23/09/15,21:28:57,18,10,1, 11.9,1,1, 8.947, 10464.390, 405.178, 52723.625 23/09/15,21:28:57,19,10,1, 11.9,1,1, 8.947, 10464.454, 405.138, 52723.643 23/09/15,21:28:58,00,10,1, 11.9,1,1, 8.949, 10464.450, 405.138, 52723.643 23/09/15,21:28:58,01,10,1, 11.9,1,1, 8.949, 10464.492, 405.113, 52723.612 23/09/15,21:28:58,02,10,1, 11.9,1,1, 8.949, 10464.512, 405.118, 52723.633 23/09/15,21:28:58,03,10,1, 11.9,1,1, 8.949, 10464.513, 405.068, 52723.639 23/09/15,21:28:58,04,10,1, 11.9,1,1, 8.949, 10464.540, 405.059, 52723.616 23/09/15,21:28:58,05,10,1, 11.9,1,1, 8.949, 10464.577, 405.033, 52723.653 23/09/15,21:28:58,06,10,1, 11.9,1,1, 8.949, 10464.598, 405.012, 52723.631 23/09/15,21:28:58,07,10,1, 11.9,1,1, 8.949, 10464.617, 405.008, 52723.658 23/09/15,21:28:58,08,10,1, 11.9,1,1, 8.949, 10464.648, 404.989, 52723.686 23/09/15,21:28:58,09,10,1, 11.9,1,1, 8.949, 10464.684, 404.977, 52723.651 23/09/15,21:28:58,10,10,1, 11.9,1,1, 8.949, 10464.671, 404.983, 52723.666 23/09/15,21:28:58,11,10,1, 11.9,1,1, 8.949, 10464.720, 404.939, 52723.642 23/09/15,21:28:58,12,10,1, 11.9,1,1, 8.949, 10464.726, 404.929, 52723.645 23/09/15,21:28:58,13,10,1, 11.9,1,1, 8.949, 10464.763, 404.927, 52723.672 23/09/15,21:28:58,14,10,1, 11.9,1,1, 8.949, 10464.778, 404.902, 52723.653 23/09/15,21:28:58,15,10,1, 11.9,1,1, 8.949, 10464.816, 404.867, 52723.652 23/09/15,21:28:58,16,10,1, 11.9,1,1, 8.949, 10464.807, 404.858, 52723.632 23/09/15,21:28:58,17,10,1, 11.9,1,1, 8.949, 10464.841, 404.847, 52723.692 23/09/15,21:28:58,18,10,1, 11.9,1,1, 8.949, 10464.859, 404.835, 52723.633 23/09/15,21:28:58,19,10,1, 11.9,1,1, 8.949, 10464.895, 404.831, 52723.667 23/09/15,21:28:59,00,10,1, 11.9,1,1, 8.952, 10464.892, 404.831, 52723.667 23/09/15,21:28:59,01,10,1, 11.9,1,1, 8.952, 10464.924, 404.801, 52723.671 23/09/15,21:28:59,02,10,1, 11.9,1,1, 8.952, 10464.957, 404.748, 52723.644 23/09/15,21:28:59,03,10,1, 11.9,1,1, 8.952, 10464.986, 404.735, 52723.658 23/09/15,21:28:59,04,10,1, 11.9,1,1, 8.952, 10465.023, 404.713, 52723.656 23/09/15,21:28:59,05,10,1, 11.9,1,1, 8.952, 10465.037, 404.711, 52723.656 23/09/15,21:28:59,06,10,1, 11.9,1,1, 8.952, 10465.065, 404.704, 52723.666 23/09/15,21:28:59,07,10,1, 11.9,1,1, 8.952, 10465.096, 404.652, 52723.667 23/09/15,21:28:59,08,10,1, 11.9,1,1, 8.952, 10465.094, 404.655, 52723.700 23/09/15,21:28:59,09,10,1, 11.9,1,1, 8.952, 10465.111, 404.635, 52723.695 23/09/15,21:28:59,10,10,1, 11.9,1,1, 8.952, 10465.130, 404.635, 52723.695 23/09/15,21:28:59,11,10,1, 11.9,1,1, 8.952, 10465.181, 404.607, 52723.686 23/09/15,21:28:59,12,10,1, 11.9,1,1, 8.952, 10465.199, 404.580, 52723.691 23/09/15,21:28:59,13,10,1, 11.9,1,1, 8.952, 10465.202, 404.573, 52723.677 23/09/15,21:28:59,14,10,1, 11.9,1,1, 8.952, 10465.241, 404.552, 52723.692 23/09/15,21:28:59,15,10,1, 11.9,1,1, 8.952, 10465.253, 404.539, 52723.672 23/09/15,21:28:59,16,10,1, 11.9,1,1, 8.952, 10465.282, 404.506, 52723.715 23/09/15,21:28:59,17,10,1, 11.9,1,1, 8.952, 10465.306, 404.505, 52723.737 23/09/15,21:28:59,18,10,1, 11.9,1,1, 8.952, 10465.334, 404.520, 52723.709 23/09/15,21:28:59,19,10,1, 11.9,1,1, 8.952, 10465.367, 404.475, 52723.728 23/09/15,21:29:00,00,10,1, 11.8,1,1, 8.949, 10465.360, 404.475, 52723.728 23/09/15,21:29:00,01,10,1, 11.8,1,1, 8.949, 10465.415, 404.433, 52723.700 23/09/15,21:29:00,02,10,1, 11.8,1,1, 8.949, 10465.417, 404.382, 52723.384 23/09/15,21:29:00,03,10,1, 11.8,1,1, 8.949, 10465.430, 404.346, 52723.432 23/09/15,21:29:00,04,10,1, 11.8,1,1, 8.949, 10465.431, 404.331, 52723.411 23/09/15,21:29:00,05,10,1, 11.8,1,1, 8.949, 10465.483, 404.321, 52723.410 23/09/15,21:29:00,06,10,1, 11.8,1,1, 8.949, 10465.538, 404.283, 52723.419 23/09/15,21:29:00,07,10,1, 11.8,1,1, 8.949, 10465.533, 404.256, 52723.439 23/09/15,21:29:00,08,10,1, 11.8,1,1, 8.949, 10465.589, 404.240, 52723.415 23/09/15,21:29:00,09,10,1, 11.8,1,1, 8.949, 10465.600, 404.233, 52723.388 23/09/15,21:29:00,10,10,1, 11.8,1,1, 8.949, 10465.582, 404.201, 52723.420 23/09/15,21:29:00,11,10,1, 11.8,1,1, 8.949, 10465.627, 404.210, 52723.458 23/09/15,21:29:00,12,10,1, 11.8,1,1, 8.949, 10465.655, 404.171, 52723.440 23/09/15,21:29:00,13,10,1, 11.8,1,1, 8.949, 10465.681, 404.160, 52723.398 23/09/15,21:29:00,14,10,1, 11.8,1,1, 8.949, 10465.705, 404.131, 52723.419 23/09/15,21:29:00,15,10,1, 11.8,1,1, 8.949, 10465.731, 404.108, 52723.441 23/09/15,21:29:00,16,10,1, 11.8,1,1, 8.949, 10465.762, 404.106, 52723.458 23/09/15,21:29:00,17,10,1, 11.8,1,1, 8.949, 10465.772, 404.078, 52723.413 23/09/15,21:29:00,18,10,1, 11.8,1,1, 8.949, 10465.787, 404.064, 52723.405 23/09/15,21:29:00,19,10,1, 11.8,1,1, 8.949, 10465.808, 404.032, 52723.428 23/09/15,21:29:01,00,10,1, 11.9,1,1, 8.950, 10465.802, 404.032, 52723.428 23/09/15,21:29:01,01,10,1, 11.9,1,1, 8.950, 10465.900, 404.008, 52723.494 23/09/15,21:29:01,02,10,1, 11.9,1,1, 8.950, 10465.866, 403.973, 52723.408 23/09/15,21:29:01,03,10,1, 11.9,1,1, 8.950, 10465.918, 403.963, 52723.440 23/09/15,21:29:01,04,10,1, 11.9,1,1, 8.950, 10465.950, 403.924, 52723.405 23/09/15,21:29:01,05,10,1, 11.9,1,1, 8.950, 10465.935, 403.930, 52723.537 23/09/15,21:29:01,06,10,1, 11.9,1,1, 8.950, 10465.968, 403.874, 52723.340 23/09/15,21:29:01,07,10,1, 11.9,1,1, 8.950, 10465.988, 403.863, 52723.420 23/09/15,21:29:01,08,10,1, 11.9,1,1, 8.950, 10466.017, 403.867, 52723.392 23/09/15,21:29:01,09,10,1, 11.9,1,1, 8.950, 10466.053, 403.814, 52723.192 23/09/15,21:29:01,10,10,1, 11.9,1,1, 8.950, 10466.068, 403.791, 52723.355 23/09/15,21:29:01,11,10,1, 11.9,1,1, 8.950, 10466.073, 403.785, 52723.418 23/09/15,21:29:01,12,10,1, 11.9,1,1, 8.950, 10466.092, 403.767, 52723.401 23/09/15,21:29:01,13,10,1, 11.9,1,1, 8.950, 10466.127, 403.757, 52723.427 23/09/15,21:29:01,14,10,1, 11.9,1,1, 8.950, 10466.174, 403.720, 52723.435 23/09/15,21:29:01,15,10,1, 11.9,1,1, 8.950, 10466.169, 403.712, 52723.443 23/09/15,21:29:01,16,10,1, 11.9,1,1, 8.950, 10466.168, 403.662, 52723.441 23/09/15,21:29:01,17,10,1, 11.9,1,1, 8.950, 10466.212, 403.670, 52723.429 23/09/15,21:29:01,18,10,1, 11.9,1,1, 8.950, 10466.207, 403.633, 52723.434 23/09/15,21:29:01,19,10,1, 11.9,1,1, 8.950, 10466.267, 403.634, 52723.443 23/09/15,21:29:02,00,10,1, 11.9,1,1, 8.950, 10466.261, 403.634, 52723.443 23/09/15,21:29:02,01,10,1, 11.9,1,1, 8.950, 10466.297, 403.536, 52723.436 23/09/15,21:29:02,02,10,1, 11.9,1,1, 8.950, 10466.320, 403.526, 52723.458 23/09/15,21:29:02,03,10,1, 11.9,1,1, 8.950, 10466.336, 403.527, 52723.448 23/09/15,21:29:02,04,10,1, 11.9,1,1, 8.950, 10466.363, 403.482, 52723.426 23/09/15,21:29:02,05,10,1, 11.9,1,1, 8.950, 10466.365, 403.453, 52723.432 23/09/15,21:29:02,06,10,1, 11.9,1,1, 8.950, 10466.418, 403.440, 52723.459 23/09/15,21:29:02,07,10,1, 11.9,1,1, 8.950, 10466.427, 403.412, 52723.456 23/09/15,21:29:02,08,10,1, 11.9,1,1, 8.950, 10466.463, 403.373, 52723.468 23/09/15,21:29:02,09,10,1, 11.9,1,1, 8.950, 10466.476, 403.372, 52723.432 23/09/15,21:29:02,10,10,1, 11.9,1,1, 8.950, 10466.463, 403.360, 52723.427 23/09/15,21:29:02,11,10,1, 11.9,1,1, 8.950, 10466.494, 403.322, 52723.417 23/09/15,21:29:02,12,10,1, 11.9,1,1, 8.950, 10466.511, 403.294, 52723.447 23/09/15,21:29:02,13,10,1, 11.9,1,1, 8.950, 10466.516, 403.247, 52723.424 23/09/15,21:29:02,14,10,1, 11.9,1,1, 8.950, 10466.541, 403.255, 52723.414 23/09/15,21:29:02,15,10,1, 11.9,1,1, 8.950, 10466.571, 403.214, 52723.416 23/09/15,21:29:02,16,10,1, 11.9,1,1, 8.950, 10466.582, 403.213, 52723.388 23/09/15,21:29:02,17,10,1, 11.9,1,1, 8.950, 10466.584, 403.172, 52723.407 23/09/15,21:29:02,18,10,1, 11.9,1,1, 8.950, 10466.624, 403.134, 52723.425 23/09/15,21:29:02,19,10,1, 11.9,1,1, 8.950, 10466.607, 403.107, 52723.416 23/09/15,21:29:03,00,10,1, 11.9,1,1, 8.948, 10466.603, 403.107, 52723.416 23/09/15,21:29:03,01,10,1, 11.9,1,1, 8.948, 10466.677, 403.075, 52723.405 23/09/15,21:29:03,02,10,1, 11.9,1,1, 8.948, 10466.654, 403.063, 52723.427 23/09/15,21:29:03,03,10,1, 11.9,1,1, 8.948, 10466.697, 403.006, 52723.417 23/09/15,21:29:03,04,10,1, 11.9,1,1, 8.948, 10466.715, 402.995, 52723.425 23/09/15,21:29:03,05,10,1, 11.9,1,1, 8.948, 10466.715, 402.976, 52723.436 23/09/15,21:29:03,06,10,1, 11.9,1,1, 8.948, 10466.754, 402.952, 52723.449 23/09/15,21:29:03,07,10,1, 11.9,1,1, 8.948, 10466.756, 402.934, 52723.462 23/09/15,21:29:03,08,10,1, 11.9,1,1, 8.948, 10466.760, 402.913, 52723.433 23/09/15,21:29:03,09,10,1, 11.9,1,1, 8.948, 10466.788, 402.884, 52723.420 23/09/15,21:29:03,10,10,1, 11.9,1,1, 8.948, 10466.800, 402.857, 52723.405 23/09/15,21:29:03,11,10,1, 11.9,1,1, 8.948, 10466.819, 402.829, 52723.396 23/09/15,21:29:03,12,10,1, 11.9,1,1, 8.948, 10466.853, 402.786, 52723.425 23/09/15,21:29:03,13,10,1, 11.9,1,1, 8.948, 10466.876, 402.766, 52723.417 23/09/15,21:29:03,14,10,1, 11.9,1,1, 8.948, 10466.852, 402.743, 52723.407 23/09/15,21:29:03,15,10,1, 11.9,1,1, 8.948, 10466.870, 402.720, 52723.428 23/09/15,21:29:03,16,10,1, 11.9,1,1, 8.948, 10466.901, 402.705, 52723.441 23/09/15,21:29:03,17,10,1, 11.9,1,1, 8.948, 10466.906, 402.687, 52723.431 23/09/15,21:29:03,18,10,1, 11.9,1,1, 8.948, 10466.927, 402.635, 52723.404 23/09/15,21:29:03,19,10,1, 11.9,1,1, 8.948, 10466.974, 402.621, 52723.401 23/09/15,21:29:04,00,10,1, 11.9,1,1, 8.949, 10466.970, 402.621, 52723.401 23/09/15,21:29:04,01,10,1, 11.9,1,1, 8.949, 10466.966, 402.573, 52723.409 23/09/15,21:29:04,02,10,1, 11.9,1,1, 8.949, 10466.979, 402.538, 52723.393 23/09/15,21:29:04,03,10,1, 11.9,1,1, 8.949, 10467.013, 402.524, 52723.426 23/09/15,21:29:04,04,10,1, 11.9,1,1, 8.949, 10466.995, 402.512, 52723.442 23/09/15,21:29:04,05,10,1, 11.9,1,1, 8.949, 10467.022, 402.481, 52723.448 23/09/15,21:29:04,06,10,1, 11.9,1,1, 8.949, 10467.043, 402.491, 52723.468 23/09/15,21:29:04,07,10,1, 11.9,1,1, 8.949, 10467.049, 402.452, 52723.427 23/09/15,21:29:04,08,10,1, 11.9,1,1, 8.949, 10467.045, 402.423, 52723.443 23/09/15,21:29:04,09,10,1, 11.9,1,1, 8.949, 10467.050, 402.394, 52723.440 23/09/15,21:29:04,10,10,1, 11.9,1,1, 8.949, 10467.095, 402.351, 52723.409 23/09/15,21:29:04,11,10,1, 11.9,1,1, 8.949, 10467.082, 402.332, 52723.439 23/09/15,21:29:04,12,10,1, 11.9,1,1, 8.949, 10467.096, 402.293, 52723.434 23/09/15,21:29:04,13,10,1, 11.9,1,1, 8.949, 10467.118, 402.289, 52723.449 23/09/15,21:29:04,14,10,1, 11.9,1,1, 8.949, 10467.156, 402.270, 52723.427 23/09/15,21:29:04,15,10,1, 11.9,1,1, 8.949, 10467.153, 402.249, 52723.430 23/09/15,21:29:04,16,10,1, 11.9,1,1, 8.949, 10467.155, 402.180, 52723.418 23/09/15,21:29:04,17,10,1, 11.9,1,1, 8.949, 10467.181, 402.176, 52723.563 23/09/15,21:29:04,18,10,1, 11.9,1,1, 8.949, 10467.193, 402.129, 52723.367 23/09/15,21:29:04,19,10,1, 11.9,1,1, 8.949, 10467.193, 402.133, 52723.458 23/09/15,21:29:05,00,10,1, 11.9,1,1, 8.950, 10467.187, 402.133, 52723.458 23/09/15,21:29:05,01,10,1, 11.9,1,1, 8.950, 10467.271, 402.039, 52723.180 23/09/15,21:29:05,02,10,1, 11.9,1,1, 8.950, 10467.184, 402.045, 52723.468 23/09/15,21:29:05,03,10,1, 11.9,1,1, 8.950, 10467.261, 402.008, 52723.502 23/09/15,21:29:05,04,10,1, 11.9,1,1, 8.950, 10467.276, 401.986, 52723.458 23/09/15,21:29:05,05,10,1, 11.9,1,1, 8.950, 10467.288, 401.962, 52723.468 23/09/15,21:29:05,06,10,1, 11.9,1,1, 8.950, 10467.293, 401.919, 52723.450 23/09/15,21:29:05,07,10,1, 11.9,1,1, 8.950, 10467.342, 401.876, 52723.476 23/09/15,21:29:05,08,10,1, 11.9,1,1, 8.950, 10467.337, 401.869, 52723.469 23/09/15,21:29:05,09,10,1, 11.9,1,1, 8.950, 10467.318, 401.850, 52723.434 23/09/15,21:29:05,10,10,1, 11.9,1,1, 8.950, 10467.368, 401.813, 52723.425 23/09/15,21:29:05,11,10,1, 11.9,1,1, 8.950, 10467.370, 401.774, 52723.415 23/09/15,21:29:05,12,10,1, 11.9,1,1, 8.950, 10467.404, 401.754, 52723.422 23/09/15,21:29:05,13,10,1, 11.9,1,1, 8.950, 10467.413, 401.733, 52723.413 23/09/15,21:29:05,14,10,1, 11.9,1,1, 8.950, 10467.433, 401.729, 52723.399 23/09/15,21:29:05,15,10,1, 11.9,1,1, 8.950, 10467.404, 401.684, 52723.430 23/09/15,21:29:05,16,10,1, 11.9,1,1, 8.950, 10467.424, 401.650, 52723.405 23/09/15,21:29:05,17,10,1, 11.9,1,1, 8.950, 10467.461, 401.625, 52723.416 23/09/15,21:29:05,18,10,1, 11.9,1,1, 8.950, 10467.475, 401.587, 52723.428 23/09/15,21:29:05,19,10,1, 11.9,1,1, 8.950, 10467.517, 401.575, 52723.433 23/09/15,21:29:06,00,10,1, 12.0,1,1, 8.949, 10467.513, 401.575, 52723.433 23/09/15,21:29:06,01,10,1, 12.0,1,1, 8.949, 10467.514, 401.510, 52723.420 23/09/15,21:29:06,02,10,1, 12.0,1,1, 8.949, 10467.521, 401.473, 52723.446 23/09/15,21:29:06,03,10,1, 12.0,1,1, 8.949, 10467.546, 401.489, 52723.453 23/09/15,21:29:06,04,10,1, 12.0,1,1, 8.949, 10467.552, 401.455, 52723.424 23/09/15,21:29:06,05,10,1, 12.0,1,1, 8.949, 10467.556, 401.392, 52723.413 23/09/15,21:29:06,06,10,1, 12.0,1,1, 8.949, 10467.590, 401.354, 52723.402 23/09/15,21:29:06,07,10,1, 12.0,1,1, 8.949, 10467.572, 401.346, 52723.411 23/09/15,21:29:06,08,10,1, 12.0,1,1, 8.949, 10467.625, 401.331, 52723.411 23/09/15,21:29:06,09,10,1, 12.0,1,1, 8.949, 10467.631, 401.310, 52723.411 23/09/15,21:29:06,10,10,1, 12.0,1,1, 8.949, 10467.628, 401.281, 52723.412 23/09/15,21:29:06,11,10,1, 12.0,1,1, 8.949, 10467.656, 401.229, 52723.407 23/09/15,21:29:06,12,10,1, 12.0,1,1, 8.949, 10467.664, 401.237, 52723.401 23/09/15,21:29:06,13,10,1, 12.0,1,1, 8.949, 10467.674, 401.180, 52723.401 23/09/15,21:29:06,14,10,1, 12.0,1,1, 8.949, 10467.689, 401.118, 52723.412 23/09/15,21:29:06,15,10,1, 12.0,1,1, 8.949, 10467.693, 401.106, 52723.408 23/09/15,21:29:06,16,10,1, 12.0,1,1, 8.949, 10467.699, 401.105, 52723.409 23/09/15,21:29:06,17,10,1, 12.0,1,1, 8.949, 10467.721, 401.075, 52723.442 23/09/15,21:29:06,18,10,1, 12.0,1,1, 8.949, 10467.759, 401.025, 52723.413 23/09/15,21:29:06,19,10,1, 12.0,1,1, 8.949, 10467.764, 401.001, 52723.410 23/09/15,21:29:07,00,10,1, 11.9,1,1, 8.950, 10467.763, 401.001, 52723.410 23/09/15,21:29:07,01,10,1, 11.9,1,1, 8.950, 10467.779, 400.960, 52723.390 23/09/15,21:29:07,02,10,1, 11.9,1,1, 8.950, 10467.827, 400.926, 52723.421 23/09/15,21:29:07,03,10,1, 11.9,1,1, 8.950, 10467.826, 400.908, 52723.416 23/09/15,21:29:07,04,10,1, 11.9,1,1, 8.950, 10467.825, 400.899, 52723.418 23/09/15,21:29:07,05,10,1, 11.9,1,1, 8.950, 10467.857, 400.880, 52723.374 23/09/15,21:29:07,06,10,1, 11.9,1,1, 8.950, 10467.875, 400.814, 52723.390 23/09/15,21:29:07,07,10,1, 11.9,1,1, 8.950, 10467.894, 400.801, 52723.411 23/09/15,21:29:07,08,10,1, 11.9,1,1, 8.950, 10467.894, 400.793, 52723.416 23/09/15,21:29:07,09,10,1, 11.9,1,1, 8.950, 10467.914, 400.758, 52723.389 23/09/15,21:29:07,10,10,1, 11.9,1,1, 8.950, 10467.912, 400.754, 52723.394 23/09/15,21:29:07,11,10,1, 11.9,1,1, 8.950, 10467.936, 400.704, 52723.381 23/09/15,21:29:07,12,10,1, 11.9,1,1, 8.950, 10467.950, 400.693, 52723.373 23/09/15,21:29:07,13,10,1, 11.9,1,1, 8.950, 10467.942, 400.666, 52723.409 23/09/15,21:29:07,14,10,1, 11.9,1,1, 8.950, 10468.004, 400.639, 52723.393 23/09/15,21:29:07,15,10,1, 11.9,1,1, 8.950, 10468.021, 400.617, 52723.418 23/09/15,21:29:07,16,10,1, 11.9,1,1, 8.950, 10468.030, 400.602, 52723.381 23/09/15,21:29:07,17,10,1, 11.9,1,1, 8.950, 10468.043, 400.577, 52723.394 23/09/15,21:29:07,18,10,1, 11.9,1,1, 8.950, 10468.041, 400.561, 52723.376 23/09/15,21:29:07,19,10,1, 11.9,1,1, 8.950, 10468.082, 400.547, 52723.395 23/09/15,21:29:08,00,10,1, 11.9,1,1, 8.945, 10468.080, 400.547, 52723.395 23/09/15,21:29:08,01,10,1, 11.9,1,1, 8.945, 10468.119, 400.486, 52723.417 23/09/15,21:29:08,02,10,1, 11.9,1,1, 8.945, 10468.133, 400.459, 52723.413 23/09/15,21:29:08,03,10,1, 11.9,1,1, 8.945, 10468.124, 400.426, 52723.413 23/09/15,21:29:08,04,10,1, 11.9,1,1, 8.945, 10468.142, 400.404, 52723.397 23/09/15,21:29:08,05,10,1, 11.9,1,1, 8.945, 10468.150, 400.390, 52723.420 23/09/15,21:29:08,06,10,1, 11.9,1,1, 8.945, 10468.169, 400.364, 52723.394 23/09/15,21:29:08,07,10,1, 11.9,1,1, 8.945, 10468.192, 400.351, 52723.422 23/09/15,21:29:08,08,10,1, 11.9,1,1, 8.945, 10468.210, 400.327, 52723.348 23/09/15,21:29:08,09,10,1, 11.9,1,1, 8.945, 10468.220, 400.284, 52723.412 23/09/15,21:29:08,10,10,1, 11.9,1,1, 8.945, 10468.223, 400.257, 52723.376 23/09/15,21:29:08,11,10,1, 11.9,1,1, 8.945, 10468.247, 400.247, 52723.420 23/09/15,21:29:08,12,10,1, 11.9,1,1, 8.945, 10468.241, 400.209, 52723.393 23/09/15,21:29:08,13,10,1, 11.9,1,1, 8.945, 10468.273, 400.214, 52723.408 23/09/15,21:29:08,14,10,1, 11.9,1,1, 8.945, 10468.295, 400.174, 52723.411 23/09/15,21:29:08,15,10,1, 11.9,1,1, 8.945, 10468.305, 400.164, 52723.401 23/09/15,21:29:08,16,10,1, 11.9,1,1, 8.945, 10468.333, 400.118, 52723.412 23/09/15,21:29:08,17,10,1, 11.9,1,1, 8.945, 10468.365, 400.090, 52723.413 23/09/15,21:29:08,18,10,1, 11.9,1,1, 8.945, 10468.374, 400.084, 52723.392 23/09/15,21:29:08,19,10,1, 11.9,1,1, 8.945, 10468.392, 400.036, 52723.436 23/09/15,21:29:09,00,10,1, 11.9,1,1, 8.945, 10468.389, 400.036, 52723.436 23/09/15,21:29:09,01,10,1, 11.9,1,1, 8.945, 10468.430, 399.996, 52723.472 23/09/15,21:29:09,02,10,1, 11.9,1,1, 8.945, 10468.465, 399.999, 52723.412 23/09/15,21:29:09,03,10,1, 11.9,1,1, 8.945, 10468.513, 399.949, 52723.448 23/09/15,21:29:09,04,10,1, 11.9,1,1, 8.945, 10468.496, 399.951, 52723.435 23/09/15,21:29:09,05,10,1, 11.9,1,1, 8.945, 10468.504, 399.915, 52723.409 23/09/15,21:29:09,06,10,1, 11.9,1,1, 8.945, 10468.551, 399.897, 52723.400 23/09/15,21:29:09,07,10,1, 11.9,1,1, 8.945, 10468.557, 399.872, 52723.420 23/09/15,21:29:09,08,10,1, 11.9,1,1, 8.945, 10468.570, 399.866, 52723.433 23/09/15,21:29:09,09,10,1, 11.9,1,1, 8.945, 10468.581, 399.829, 52723.427 23/09/15,21:29:09,10,10,1, 11.9,1,1, 8.945, 10468.586, 399.793, 52723.432 23/09/15,21:29:09,11,10,1, 11.9,1,1, 8.945, 10468.608, 399.767, 52723.428 23/09/15,21:29:09,12,10,1, 11.9,1,1, 8.945, 10468.636, 399.780, 52723.424 23/09/15,21:29:09,13,10,1, 11.9,1,1, 8.945, 10468.664, 399.736, 52723.392 23/09/15,21:29:09,14,10,1, 11.9,1,1, 8.945, 10468.666, 399.710, 52723.393 23/09/15,21:29:09,15,10,1, 11.9,1,1, 8.945, 10468.719, 399.685, 52723.424 23/09/15,21:29:09,16,10,1, 11.9,1,1, 8.945, 10468.722, 399.640, 52723.370 23/09/15,21:29:09,17,10,1, 11.9,1,1, 8.945, 10468.753, 399.635, 52723.431 23/09/15,21:29:09,18,10,1, 11.9,1,1, 8.945, 10468.763, 399.613, 52723.436 23/09/15,21:29:09,19,10,1, 11.9,1,1, 8.945, 10468.784, 399.568, 52723.425 23/09/15,21:29:10,00,10,1, 11.9,1,1, 8.950, 10468.781, 399.568, 52723.425 23/09/15,21:29:10,01,10,1, 11.9,1,1, 8.950, 10468.851, 399.500, 52723.451 23/09/15,21:29:10,02,10,1, 11.9,1,1, 8.950, 10468.872, 399.479, 52723.377 23/09/15,21:29:10,03,10,1, 11.9,1,1, 8.950, 10468.890, 399.442, 52723.383 23/09/15,21:29:10,04,10,1, 11.9,1,1, 8.950, 10468.884, 399.431, 52723.390 23/09/15,21:29:10,05,10,1, 11.9,1,1, 8.950, 10468.930, 399.415, 52723.413 23/09/15,21:29:10,06,10,1, 11.9,1,1, 8.950, 10468.962, 399.383, 52723.403 23/09/15,21:29:10,07,10,1, 11.9,1,1, 8.950, 10468.988, 399.331, 52723.442 23/09/15,21:29:10,08,10,1, 11.9,1,1, 8.950, 10469.025, 399.301, 52723.383 23/09/15,21:29:10,09,10,1, 11.9,1,1, 8.950, 10469.054, 399.294, 52723.373 23/09/15,21:29:10,10,10,1, 11.9,1,1, 8.950, 10469.054, 399.285, 52723.396 23/09/15,21:29:10,11,10,1, 11.9,1,1, 8.950, 10469.094, 399.248, 52723.402 23/09/15,21:29:10,12,10,1, 11.9,1,1, 8.950, 10469.127, 399.213, 52723.356 23/09/15,21:29:10,13,10,1, 11.9,1,1, 8.950, 10469.156, 399.176, 52723.377 23/09/15,21:29:10,14,10,1, 11.9,1,1, 8.950, 10469.185, 399.133, 52723.400 23/09/15,21:29:10,15,10,1, 11.9,1,1, 8.950, 10469.190, 399.099, 52723.399 23/09/15,21:29:10,16,10,1, 11.9,1,1, 8.950, 10469.236, 399.064, 52723.389 23/09/15,21:29:10,17,10,1, 11.9,1,1, 8.950, 10469.272, 399.062, 52723.409 23/09/15,21:29:10,18,10,1, 11.9,1,1, 8.950, 10469.294, 399.030, 52723.382 23/09/15,21:29:10,19,10,1, 11.9,1,1, 8.950, 10469.321, 398.989, 52723.365 23/09/15,21:29:11,00,10,1, 12.0,1,1, 8.948, 10469.315, 398.989, 52723.365 23/09/15,21:29:11,01,10,1, 12.0,1,1, 8.948, 10469.380, 398.922, 52723.390 23/09/15,21:29:11,02,10,1, 12.0,1,1, 8.948, 10469.398, 398.875, 52723.346 23/09/15,21:29:11,03,10,1, 12.0,1,1, 8.948, 10469.446, 398.844, 52723.369 23/09/15,21:29:11,04,10,1, 12.0,1,1, 8.948, 10469.455, 398.826, 52723.378 23/09/15,21:29:11,05,10,1, 12.0,1,1, 8.948, 10469.481, 398.798, 52723.358 23/09/15,21:29:11,06,10,1, 12.0,1,1, 8.948, 10469.515, 398.776, 52723.364 23/09/15,21:29:11,07,10,1, 12.0,1,1, 8.948, 10469.544, 398.732, 52723.324 23/09/15,21:29:11,08,10,1, 12.0,1,1, 8.948, 10469.581, 398.701, 52723.357 23/09/15,21:29:11,09,10,1, 12.0,1,1, 8.948, 10469.597, 398.679, 52723.360 23/09/15,21:29:11,10,10,1, 12.0,1,1, 8.948, 10469.627, 398.641, 52723.352 23/09/15,21:29:11,11,10,1, 12.0,1,1, 8.948, 10469.664, 398.610, 52723.356 23/09/15,21:29:11,12,10,1, 12.0,1,1, 8.948, 10469.677, 398.587, 52723.319 23/09/15,21:29:11,13,10,1, 12.0,1,1, 8.948, 10469.709, 398.557, 52723.338 23/09/15,21:29:11,14,10,1, 12.0,1,1, 8.948, 10469.737, 398.506, 52723.347 23/09/15,21:29:11,15,10,1, 12.0,1,1, 8.948, 10469.794, 398.481, 52723.339 23/09/15,21:29:11,16,10,1, 12.0,1,1, 8.948, 10469.804, 398.452, 52723.325 23/09/15,21:29:11,17,10,1, 12.0,1,1, 8.948, 10469.846, 398.425, 52723.285 23/09/15,21:29:11,18,10,1, 12.0,1,1, 8.948, 10469.846, 398.371, 52723.288 23/09/15,21:29:11,19,10,1, 12.0,1,1, 8.948, 10469.903, 398.362, 52723.279 23/09/15,21:29:12,00,10,1, 11.9,1,1, 8.945, 10469.899, 398.362, 52723.279 23/09/15,21:29:12,01,10,1, 11.9,1,1, 8.945, 10469.952, 398.307, 52723.273 23/09/15,21:29:12,02,10,1, 11.9,1,1, 8.945, 10469.981, 398.248, 52723.284 23/09/15,21:29:12,03,10,1, 11.9,1,1, 8.945, 10470.022, 398.203, 52723.310 23/09/15,21:29:12,04,10,1, 11.9,1,1, 8.945, 10470.053, 398.190, 52723.293 23/09/15,21:29:12,05,10,1, 11.9,1,1, 8.945, 10470.073, 398.148, 52723.276 23/09/15,21:29:12,06,10,1, 11.9,1,1, 8.945, 10470.073, 398.105, 52723.255 23/09/15,21:29:12,07,10,1, 11.9,1,1, 8.945, 10470.119, 398.058, 52723.217 23/09/15,21:29:12,08,10,1, 11.9,1,1, 8.945, 10470.182, 398.031, 52723.289 23/09/15,21:29:12,09,10,1, 11.9,1,1, 8.945, 10470.157, 397.997, 52723.287 23/09/15,21:29:12,10,10,1, 11.9,1,1, 8.945, 10470.225, 397.963, 52723.268 23/09/15,21:29:12,11,10,1, 11.9,1,1, 8.945, 10470.237, 397.941, 52723.241 23/09/15,21:29:12,12,10,1, 11.9,1,1, 8.945, 10470.273, 397.921, 52723.284 23/09/15,21:29:12,13,10,1, 11.9,1,1, 8.945, 10470.292, 397.893, 52723.239 23/09/15,21:29:12,14,10,1, 11.9,1,1, 8.945, 10470.329, 397.840, 52723.280 23/09/15,21:29:12,15,10,1, 11.9,1,1, 8.945, 10470.361, 397.796, 52723.265 23/09/15,21:29:12,16,10,1, 11.9,1,1, 8.945, 10470.405, 397.774, 52723.259 23/09/15,21:29:12,17,10,1, 11.9,1,1, 8.945, 10470.432, 397.738, 52723.251 23/09/15,21:29:12,18,10,1, 11.9,1,1, 8.945, 10470.471, 397.725, 52723.253 23/09/15,21:29:12,19,10,1, 11.9,1,1, 8.945, 10470.503, 397.690, 52723.236 23/09/15,21:29:13,00,10,1, 11.9,1,1, 8.949, 10470.500, 397.690, 52723.236 23/09/15,21:29:13,01,10,1, 11.9,1,1, 8.949, 10470.577, 397.623, 52723.247 23/09/15,21:29:13,02,10,1, 11.9,1,1, 8.949, 10470.597, 397.579, 52723.270 23/09/15,21:29:13,03,10,1, 11.9,1,1, 8.949, 10470.618, 397.547, 52723.215 23/09/15,21:29:13,04,10,1, 11.9,1,1, 8.949, 10470.677, 397.530, 52723.217 23/09/15,21:29:13,05,10,1, 11.9,1,1, 8.949, 10470.693, 397.473, 52723.194 23/09/15,21:29:13,06,10,1, 11.9,1,1, 8.949, 10470.730, 397.466, 52723.222 23/09/15,21:29:13,07,10,1, 11.9,1,1, 8.949, 10470.752, 397.405, 52723.206 23/09/15,21:29:13,08,10,1, 11.9,1,1, 8.949, 10470.806, 397.387, 52723.221 23/09/15,21:29:13,09,10,1, 11.9,1,1, 8.949, 10470.825, 397.352, 52723.191 23/09/15,21:29:13,10,10,1, 11.9,1,1, 8.949, 10470.862, 397.315, 52723.201 23/09/15,21:29:13,11,10,1, 11.9,1,1, 8.949, 10470.891, 397.291, 52723.176 23/09/15,21:29:13,12,10,1, 11.9,1,1, 8.949, 10470.915, 397.260, 52723.165 23/09/15,21:29:13,13,10,1, 11.9,1,1, 8.949, 10470.926, 397.208, 52723.105 23/09/15,21:29:13,14,10,1, 11.9,1,1, 8.949, 10470.999, 397.175, 52723.132 23/09/15,21:29:13,15,10,1, 11.9,1,1, 8.949, 10471.021, 397.147, 52723.118 23/09/15,21:29:13,16,10,1, 11.9,1,1, 8.949, 10471.026, 397.147, 52723.148 23/09/15,21:29:13,17,10,1, 11.9,1,1, 8.949, 10471.097, 397.077, 52723.166 23/09/15,21:29:13,18,10,1, 11.9,1,1, 8.949, 10471.115, 397.034, 52723.167 23/09/15,21:29:13,19,10,1, 11.9,1,1, 8.949, 10471.150, 397.040, 52723.204 23/09/15,21:29:14,00,09,1, 11.9,1,1, 8.951, 10471.143, 397.040, 52723.204 23/09/15,21:29:14,01,09,1, 11.9,1,1, 8.951, 10471.208, 396.944, 52723.183 23/09/15,21:29:14,02,09,1, 11.9,1,1, 8.951, 10471.268, 396.920, 52723.124 23/09/15,21:29:14,03,09,1, 11.9,1,1, 8.951, 10471.276, 396.881, 52723.213 23/09/15,21:29:14,04,09,1, 11.9,1,1, 8.951, 10471.308, 396.844, 52723.098 23/09/15,21:29:14,05,09,1, 11.9,1,1, 8.951, 10471.331, 396.814, 52723.175 23/09/15,21:29:14,06,09,1, 11.9,1,1, 8.951, 10471.379, 396.796, 52723.178 23/09/15,21:29:14,07,09,1, 11.9,1,1, 8.951, 10471.413, 396.765, 52723.128 23/09/15,21:29:14,08,09,1, 11.9,1,1, 8.951, 10471.468, 396.704, 52723.168 23/09/15,21:29:14,09,09,1, 11.9,1,1, 8.951, 10471.504, 396.700, 52723.182 23/09/15,21:29:14,10,09,1, 11.9,1,1, 8.951, 10471.547, 396.651, 52723.120 23/09/15,21:29:14,11,09,1, 11.9,1,1, 8.951, 10471.551, 396.609, 52723.112 23/09/15,21:29:14,12,09,1, 11.9,1,1, 8.951, 10471.565, 396.561, 52723.065 23/09/15,21:29:14,13,09,1, 11.9,1,1, 8.951, 10471.608, 396.526, 52723.093 23/09/15,21:29:14,14,09,1, 11.9,1,1, 8.951, 10471.663, 396.519, 52723.044 23/09/15,21:29:14,15,09,1, 11.9,1,1, 8.951, 10471.703, 396.481, 52723.085 23/09/15,21:29:14,16,09,1, 11.9,1,1, 8.951, 10471.715, 396.439, 52723.088 23/09/15,21:29:14,17,09,1, 11.9,1,1, 8.951, 10471.754, 396.423, 52723.088 23/09/15,21:29:14,18,09,1, 11.9,1,1, 8.951, 10471.776, 396.383, 52723.086 23/09/15,21:29:14,19,09,1, 11.9,1,1, 8.951, 10471.824, 396.317, 52723.050 23/09/15,21:29:15,00,09,1, 11.8,1,1, 8.946, 10471.818, 396.317, 52723.050 23/09/15,21:29:15,01,09,1, 11.8,1,1, 8.946, 10471.897, 396.285, 52723.038 23/09/15,21:29:15,02,09,1, 11.8,1,1, 8.946, 10471.915, 396.260, 52723.055 23/09/15,21:29:15,03,09,1, 11.8,1,1, 8.946, 10471.973, 396.216, 52723.068 23/09/15,21:29:15,04,09,1, 11.8,1,1, 8.946, 10472.008, 396.191, 52723.045 23/09/15,21:29:15,05,09,1, 11.8,1,1, 8.946, 10472.033, 396.161, 52723.063 23/09/15,21:29:15,06,09,1, 11.8,1,1, 8.946, 10472.050, 396.126, 52723.053 23/09/15,21:29:15,07,09,1, 11.8,1,1, 8.946, 10472.114, 396.089, 52723.042 23/09/15,21:29:15,08,09,1, 11.8,1,1, 8.946, 10472.124, 396.046, 52723.053 23/09/15,21:29:15,09,09,1, 11.8,1,1, 8.946, 10472.151, 396.015, 52723.045 23/09/15,21:29:15,10,09,1, 11.8,1,1, 8.946, 10472.192, 395.979, 52723.034 23/09/15,21:29:15,11,09,1, 11.8,1,1, 8.946, 10472.213, 395.958, 52723.064 23/09/15,21:29:15,12,09,1, 11.8,1,1, 8.946, 10472.256, 395.882, 52722.998 23/09/15,21:29:15,13,09,1, 11.8,1,1, 8.946, 10472.271, 395.896, 52722.990 23/09/15,21:29:15,14,09,1, 11.8,1,1, 8.946, 10472.304, 395.847, 52723.018 23/09/15,21:29:15,15,09,1, 11.8,1,1, 8.946, 10472.346, 395.793, 52723.007 23/09/15,21:29:15,16,09,1, 11.8,1,1, 8.946, 10472.358, 395.766, 52723.014 23/09/15,21:29:15,17,09,1, 11.8,1,1, 8.946, 10472.398, 395.720, 52723.011 23/09/15,21:29:15,18,09,1, 11.8,1,1, 8.946, 10472.454, 395.707, 52722.977 23/09/15,21:29:15,19,09,1, 11.8,1,1, 8.946, 10472.465, 395.673, 52722.974 23/09/15,21:29:16,00,10,1, 11.8,1,1, 8.945, 10472.461, 395.673, 52722.974 23/09/15,21:29:16,01,10,1, 11.8,1,1, 8.945, 10472.526, 395.592, 52722.973 23/09/15,21:29:16,02,10,1, 11.8,1,1, 8.945, 10472.542, 395.557, 52722.974 23/09/15,21:29:16,03,10,1, 11.8,1,1, 8.945, 10472.569, 395.530, 52723.008 23/09/15,21:29:16,04,10,1, 11.8,1,1, 8.945, 10472.625, 395.493, 52722.952 23/09/15,21:29:16,05,10,1, 11.8,1,1, 8.945, 10472.653, 395.473, 52722.970 23/09/15,21:29:16,06,10,1, 11.8,1,1, 8.945, 10472.678, 395.423, 52722.969 23/09/15,21:29:16,07,10,1, 11.8,1,1, 8.945, 10472.698, 395.423, 52722.949 23/09/15,21:29:16,08,10,1, 11.8,1,1, 8.945, 10472.740, 395.394, 52722.946 23/09/15,21:29:16,09,10,1, 11.8,1,1, 8.945, 10472.770, 395.344, 52722.933 23/09/15,21:29:16,10,10,1, 11.8,1,1, 8.945, 10472.777, 395.314, 52722.971 23/09/15,21:29:16,11,10,1, 11.8,1,1, 8.945, 10472.798, 395.278, 52722.943 23/09/15,21:29:16,12,10,1, 11.8,1,1, 8.945, 10472.846, 395.234, 52722.949 23/09/15,21:29:16,13,10,1, 11.8,1,1, 8.945, 10472.876, 395.211, 52722.943 23/09/15,21:29:16,14,10,1, 11.8,1,1, 8.945, 10472.915, 395.182, 52722.966 23/09/15,21:29:16,15,10,1, 11.8,1,1, 8.945, 10472.934, 395.158, 52722.957 23/09/15,21:29:16,16,10,1, 11.8,1,1, 8.945, 10472.956, 395.119, 52722.931 23/09/15,21:29:16,17,10,1, 11.8,1,1, 8.945, 10472.988, 395.095, 52722.898 23/09/15,21:29:16,18,10,1, 11.8,1,1, 8.945, 10472.997, 395.037, 52722.924 23/09/15,21:29:16,19,10,1, 11.8,1,1, 8.945, 10473.065, 394.999, 52722.915 23/09/15,21:29:17,00,10,1, 11.9,1,1, 8.947, 10473.062, 394.999, 52722.915 23/09/15,21:29:17,01,10,1, 11.9,1,1, 8.947, 10473.099, 394.949, 52722.944 23/09/15,21:29:17,02,10,1, 11.9,1,1, 8.947, 10473.129, 394.929, 52722.895 23/09/15,21:29:17,03,10,1, 11.9,1,1, 8.947, 10473.177, 394.889, 52722.929 23/09/15,21:29:17,04,10,1, 11.9,1,1, 8.947, 10473.196, 394.865, 52722.896 23/09/15,21:29:17,05,10,1, 11.9,1,1, 8.947, 10473.218, 394.834, 52722.901 23/09/15,21:29:17,06,10,1, 11.9,1,1, 8.947, 10473.255, 394.811, 52722.899 23/09/15,21:29:17,07,10,1, 11.9,1,1, 8.947, 10473.273, 394.780, 52722.926 23/09/15,21:29:17,08,10,1, 11.9,1,1, 8.947, 10473.311, 394.750, 52722.897 23/09/15,21:29:17,09,10,1, 11.9,1,1, 8.947, 10473.344, 394.720, 52722.916 23/09/15,21:29:17,10,10,1, 11.9,1,1, 8.947, 10473.383, 394.672, 52722.908 23/09/15,21:29:17,11,10,1, 11.9,1,1, 8.947, 10473.409, 394.662, 52722.926 23/09/15,21:29:17,12,10,1, 11.9,1,1, 8.947, 10473.449, 394.640, 52722.893 23/09/15,21:29:17,13,10,1, 11.9,1,1, 8.947, 10473.491, 394.599, 52722.877 23/09/15,21:29:17,14,10,1, 11.9,1,1, 8.947, 10473.513, 394.565, 52722.886 23/09/15,21:29:17,15,10,1, 11.9,1,1, 8.947, 10473.549, 394.547, 52722.888 23/09/15,21:29:17,16,10,1, 11.9,1,1, 8.947, 10473.573, 394.520, 52722.871 23/09/15,21:29:17,17,10,1, 11.9,1,1, 8.947, 10473.594, 394.470, 52722.874 23/09/15,21:29:17,18,10,1, 11.9,1,1, 8.947, 10473.639, 394.465, 52722.851 23/09/15,21:29:17,19,10,1, 11.9,1,1, 8.947, 10473.674, 394.420, 52722.872 23/09/15,21:29:18,00,09,1, 11.9,1,1, 8.945, 10473.671, 394.420, 52722.872 23/09/15,21:29:18,01,09,1, 11.9,1,1, 8.945, 10473.730, 394.375, 52722.856 23/09/15,21:29:18,02,09,1, 11.9,1,1, 8.945, 10473.781, 394.311, 52722.897 23/09/15,21:29:18,03,09,1, 11.9,1,1, 8.945, 10473.809, 394.314, 52722.883 23/09/15,21:29:18,04,09,1, 11.9,1,1, 8.945, 10473.851, 394.270, 52722.880 23/09/15,21:29:18,05,09,1, 11.9,1,1, 8.945, 10473.868, 394.228, 52722.823 23/09/15,21:29:18,06,09,1, 11.9,1,1, 8.945, 10473.905, 394.231, 52722.856 23/09/15,21:29:18,07,09,1, 11.9,1,1, 8.945, 10473.931, 394.187, 52722.835 23/09/15,21:29:18,08,09,1, 11.9,1,1, 8.945, 10473.966, 394.166, 52722.828 23/09/15,21:29:18,09,09,1, 11.9,1,1, 8.945, 10474.011, 394.110, 52722.819 23/09/15,21:29:18,10,09,1, 11.9,1,1, 8.945, 10474.019, 394.114, 52722.800 23/09/15,21:29:18,11,09,1, 11.9,1,1, 8.945, 10474.082, 394.069, 52722.814 23/09/15,21:29:18,12,09,1, 11.9,1,1, 8.945, 10474.107, 394.056, 52722.782 23/09/15,21:29:18,13,09,1, 11.9,1,1, 8.945, 10474.141, 394.009, 52722.807 23/09/15,21:29:18,14,09,1, 11.9,1,1, 8.945, 10474.182, 393.990, 52722.814 23/09/15,21:29:18,15,09,1, 11.9,1,1, 8.945, 10474.222, 393.969, 52722.810 23/09/15,21:29:18,16,09,1, 11.9,1,1, 8.945, 10474.246, 393.917, 52722.788 23/09/15,21:29:18,17,09,1, 11.9,1,1, 8.945, 10474.268, 393.889, 52722.772 23/09/15,21:29:18,18,09,1, 11.9,1,1, 8.945, 10474.313, 393.850, 52722.791 23/09/15,21:29:18,19,09,1, 11.9,1,1, 8.945, 10474.350, 393.836, 52722.791 23/09/15,21:29:19,00,09,1, 11.9,1,1, 8.943, 10474.347, 393.836, 52722.791 23/09/15,21:29:19,01,09,1, 11.9,1,1, 8.943, 10474.436, 393.761, 52722.770 23/09/15,21:29:19,02,09,1, 11.9,1,1, 8.943, 10474.446, 393.735, 52722.776 23/09/15,21:29:19,03,09,1, 11.9,1,1, 8.943, 10474.524, 393.711, 52722.771 23/09/15,21:29:19,04,09,1, 11.9,1,1, 8.943, 10474.520, 393.680, 52722.730 23/09/15,21:29:19,05,09,1, 11.9,1,1, 8.943, 10474.543, 393.652, 52722.781 23/09/15,21:29:19,06,09,1, 11.9,1,1, 8.943, 10474.594, 393.607, 52722.723 23/09/15,21:29:19,07,09,1, 11.9,1,1, 8.943, 10474.627, 393.579, 52722.708 23/09/15,21:29:19,08,09,1, 11.9,1,1, 8.943, 10474.649, 393.540, 52722.716 23/09/15,21:29:19,09,09,1, 11.9,1,1, 8.943, 10474.691, 393.511, 52722.727 23/09/15,21:29:19,10,09,1, 11.9,1,1, 8.943, 10474.713, 393.470, 52722.715 23/09/15,21:29:19,11,09,1, 11.9,1,1, 8.943, 10474.754, 393.451, 52722.732 23/09/15,21:29:19,12,09,1, 11.9,1,1, 8.943, 10474.794, 393.413, 52722.748 23/09/15,21:29:19,13,09,1, 11.9,1,1, 8.943, 10474.809, 393.389, 52722.733 23/09/15,21:29:19,14,09,1, 11.9,1,1, 8.943, 10474.868, 393.345, 52722.735 23/09/15,21:29:19,15,09,1, 11.9,1,1, 8.943, 10474.907, 393.331, 52722.674 23/09/15,21:29:19,16,09,1, 11.9,1,1, 8.943, 10474.941, 393.282, 52722.681 23/09/15,21:29:19,17,09,1, 11.9,1,1, 8.943, 10474.952, 393.264, 52722.710 23/09/15,21:29:19,18,09,1, 11.9,1,1, 8.943, 10475.007, 393.215, 52722.683 23/09/15,21:29:19,19,09,1, 11.9,1,1, 8.943, 10475.035, 393.171, 52722.639 23/09/15,21:29:20,00,10,1, 11.9,1,1, 8.941, 10475.031, 393.171, 52722.639 23/09/15,21:29:20,01,10,1, 11.9,1,1, 8.941, 10475.097, 393.120, 52722.682 23/09/15,21:29:20,02,10,1, 11.9,1,1, 8.941, 10475.149, 393.067, 52722.670 23/09/15,21:29:20,03,10,1, 11.9,1,1, 8.941, 10475.183, 393.053, 52722.677 23/09/15,21:29:20,04,10,1, 11.9,1,1, 8.941, 10475.203, 393.019, 52722.671 23/09/15,21:29:20,05,10,1, 11.9,1,1, 8.941, 10475.243, 392.988, 52722.638 23/09/15,21:29:20,06,10,1, 11.9,1,1, 8.941, 10475.239, 392.925, 52722.607 23/09/15,21:29:20,07,10,1, 11.9,1,1, 8.941, 10475.294, 392.912, 52722.569 23/09/15,21:29:20,08,10,1, 11.9,1,1, 8.941, 10475.311, 392.884, 52722.643 23/09/15,21:29:20,09,10,1, 11.9,1,1, 8.941, 10475.371, 392.832, 52722.614 23/09/15,21:29:20,10,10,1, 11.9,1,1, 8.941, 10475.374, 392.806, 52722.644 23/09/15,21:29:20,11,10,1, 11.9,1,1, 8.941, 10475.405, 392.771, 52722.635 23/09/15,21:29:20,12,10,1, 11.9,1,1, 8.941, 10475.427, 392.748, 52722.617 23/09/15,21:29:20,13,10,1, 11.9,1,1, 8.941, 10475.427, 392.702, 52722.568 23/09/15,21:29:20,14,10,1, 11.9,1,1, 8.941, 10475.491, 392.696, 52722.578 23/09/15,21:29:20,15,10,1, 11.9,1,1, 8.941, 10475.508, 392.655, 52722.624 23/09/15,21:29:20,16,10,1, 11.9,1,1, 8.941, 10475.525, 392.604, 52722.603 23/09/15,21:29:20,17,10,1, 11.9,1,1, 8.941, 10475.585, 392.573, 52722.627 23/09/15,21:29:20,18,10,1, 11.9,1,1, 8.941, 10475.607, 392.553, 52722.621 23/09/15,21:29:20,19,10,1, 11.9,1,1, 8.941, 10475.602, 392.530, 52722.575 23/09/15,21:29:21,00,10,1, 11.9,1,1, 8.945, 10475.599, 392.530, 52722.575 23/09/15,21:29:21,01,10,1, 11.9,1,1, 8.945, 10475.645, 392.444, 52722.589 23/09/15,21:29:21,02,10,1, 11.9,1,1, 8.945, 10475.679, 392.448, 52722.633 23/09/15,21:29:21,03,10,1, 11.9,1,1, 8.945, 10475.717, 392.415, 52722.586 23/09/15,21:29:21,04,10,1, 11.9,1,1, 8.945, 10475.715, 392.375, 52722.579 23/09/15,21:29:21,05,10,1, 11.9,1,1, 8.945, 10475.735, 392.335, 52722.579 23/09/15,21:29:21,06,10,1, 11.9,1,1, 8.945, 10475.759, 392.303, 52722.520 23/09/15,21:29:21,07,10,1, 11.9,1,1, 8.945, 10475.798, 392.267, 52722.557 23/09/15,21:29:21,08,10,1, 11.9,1,1, 8.945, 10475.822, 392.281, 52722.552 23/09/15,21:29:21,09,10,1, 11.9,1,1, 8.945, 10475.857, 392.251, 52722.551 23/09/15,21:29:21,10,10,1, 11.9,1,1, 8.945, 10475.888, 392.213, 52722.557 23/09/15,21:29:21,11,10,1, 11.9,1,1, 8.945, 10475.889, 392.165, 52722.567 23/09/15,21:29:21,12,10,1, 11.9,1,1, 8.945, 10475.900, 392.148, 52722.532 23/09/15,21:29:21,13,10,1, 11.9,1,1, 8.945, 10475.945, 392.130, 52722.497 23/09/15,21:29:21,14,10,1, 11.9,1,1, 8.945, 10475.943, 392.104, 52722.512 23/09/15,21:29:21,15,10,1, 11.9,1,1, 8.945, 10475.980, 392.085, 52722.504 23/09/15,21:29:21,16,10,1, 11.9,1,1, 8.945, 10476.004, 392.066, 52722.526 23/09/15,21:29:21,17,10,1, 11.9,1,1, 8.945, 10476.034, 392.029, 52722.548 23/09/15,21:29:21,18,10,1, 11.9,1,1, 8.945, 10476.052, 391.975, 52722.538 23/09/15,21:29:21,19,10,1, 11.9,1,1, 8.945, 10476.066, 391.952, 52722.498 23/09/15,21:29:22,00,10,1, 11.9,1,1, 8.948, 10476.058, 391.952, 52722.498 23/09/15,21:29:22,01,10,1, 11.9,1,1, 8.948, 10476.085, 391.888, 52722.468 23/09/15,21:29:22,02,10,1, 11.9,1,1, 8.948, 10476.122, 391.856, 52722.484 23/09/15,21:29:22,03,10,1, 11.9,1,1, 8.948, 10476.153, 391.847, 52722.501 23/09/15,21:29:22,04,10,1, 11.9,1,1, 8.948, 10476.174, 391.824, 52722.435 23/09/15,21:29:22,05,10,1, 11.9,1,1, 8.948, 10476.211, 391.798, 52722.524 23/09/15,21:29:22,06,10,1, 11.9,1,1, 8.948, 10476.210, 391.768, 52722.629 23/09/15,21:29:22,07,10,1, 11.9,1,1, 8.948, 10476.216, 391.732, 52722.518 23/09/15,21:29:22,08,10,1, 11.9,1,1, 8.948, 10476.278, 391.725, 52722.517 23/09/15,21:29:22,09,10,1, 11.9,1,1, 8.948, 10476.298, 391.671, 52722.454 23/09/15,21:29:22,10,10,1, 11.9,1,1, 8.948, 10476.346, 391.671, 52722.459 23/09/15,21:29:22,11,10,1, 11.9,1,1, 8.948, 10476.374, 391.623, 52722.437 23/09/15,21:29:22,12,10,1, 11.9,1,1, 8.948, 10476.394, 391.598, 52722.457 23/09/15,21:29:22,13,10,1, 11.9,1,1, 8.948, 10476.441, 391.584, 52722.425 23/09/15,21:29:22,14,10,1, 11.9,1,1, 8.948, 10476.471, 391.535, 52722.476 23/09/15,21:29:22,15,10,1, 11.9,1,1, 8.948, 10476.472, 391.516, 52722.448 23/09/15,21:29:22,16,10,1, 11.9,1,1, 8.948, 10476.494, 391.484, 52722.441 23/09/15,21:29:22,17,10,1, 11.9,1,1, 8.948, 10476.557, 391.429, 52722.417 23/09/15,21:29:22,18,10,1, 11.9,1,1, 8.948, 10476.556, 391.438, 52722.434 23/09/15,21:29:22,19,10,1, 11.9,1,1, 8.948, 10476.594, 391.406, 52722.394 23/09/15,21:29:23,00,09,1, 11.9,1,1, 8.942, 10476.592, 391.406, 52722.394 23/09/15,21:29:23,01,09,1, 11.9,1,1, 8.942, 10476.669, 391.341, 52722.425 23/09/15,21:29:23,02,09,1, 11.9,1,1, 8.942, 10476.679, 391.299, 52722.381 23/09/15,21:29:23,03,09,1, 11.9,1,1, 8.942, 10476.703, 391.291, 52722.443 23/09/15,21:29:23,04,09,1, 11.9,1,1, 8.942, 10476.726, 391.260, 52722.446 23/09/15,21:29:23,05,09,1, 11.9,1,1, 8.942, 10476.782, 391.195, 52722.399 23/09/15,21:29:23,06,09,1, 11.9,1,1, 8.942, 10476.815, 391.200, 52722.396 23/09/15,21:29:23,07,09,1, 11.9,1,1, 8.942, 10476.869, 391.146, 52722.123 23/09/15,21:29:23,08,09,1, 11.9,1,1, 8.942, 10476.865, 391.118, 52722.281 23/09/15,21:29:23,09,09,1, 11.9,1,1, 8.942, 10476.909, 391.090, 52722.376 23/09/15,21:29:23,10,09,1, 11.9,1,1, 8.942, 10476.929, 391.069, 52722.376 23/09/15,21:29:23,11,09,1, 11.9,1,1, 8.942, 10476.977, 391.036, 52722.361 23/09/15,21:29:23,12,09,1, 11.9,1,1, 8.942, 10476.997, 390.999, 52722.354 23/09/15,21:29:23,13,09,1, 11.9,1,1, 8.942, 10477.023, 390.974, 52722.387 23/09/15,21:29:23,14,09,1, 11.9,1,1, 8.942, 10477.055, 390.921, 52722.329 23/09/15,21:29:23,15,09,1, 11.9,1,1, 8.942, 10477.117, 390.900, 52722.347 23/09/15,21:29:23,16,09,1, 11.9,1,1, 8.942, 10477.140, 390.860, 52722.331 23/09/15,21:29:23,17,09,1, 11.9,1,1, 8.942, 10477.163, 390.826, 52722.337 23/09/15,21:29:23,18,09,1, 11.9,1,1, 8.942, 10477.228, 390.807, 52722.330 23/09/15,21:29:23,19,09,1, 11.9,1,1, 8.942, 10477.246, 390.770, 52722.319 23/09/15,21:29:24,00,09,1, 11.9,1,1, 8.943, 10477.242, 390.770, 52722.319 23/09/15,21:29:24,01,09,1, 11.9,1,1, 8.943, 10477.306, 390.690, 52722.314 23/09/15,21:29:24,02,09,1, 11.9,1,1, 8.943, 10477.340, 390.681, 52722.315 23/09/15,21:29:24,03,09,1, 11.9,1,1, 8.943, 10477.344, 390.632, 52722.303 23/09/15,21:29:24,04,09,1, 11.9,1,1, 8.943, 10477.400, 390.609, 52722.296 23/09/15,21:29:24,05,09,1, 11.9,1,1, 8.943, 10477.430, 390.570, 52722.477 23/09/15,21:29:24,06,09,1, 11.9,1,1, 8.943, 10477.486, 390.503, 52722.192 23/09/15,21:29:24,07,09,1, 11.9,1,1, 8.943, 10477.473, 390.505, 52722.358 23/09/15,21:29:24,08,09,1, 11.9,1,1, 8.943, 10477.528, 390.449, 52722.202 23/09/15,21:29:24,09,09,1, 11.9,1,1, 8.943, 10477.574, 390.419, 52722.219 23/09/15,21:29:24,10,09,1, 11.9,1,1, 8.943, 10477.586, 390.362, 52722.214 23/09/15,21:29:24,11,09,1, 11.9,1,1, 8.943, 10477.619, 390.335, 52722.232 23/09/15,21:29:24,12,09,1, 11.9,1,1, 8.943, 10477.640, 390.287, 52722.262 23/09/15,21:29:24,13,09,1, 11.9,1,1, 8.943, 10477.665, 390.261, 52722.200 23/09/15,21:29:24,14,09,1, 11.9,1,1, 8.943, 10477.717, 390.205, 52722.179 23/09/15,21:29:24,15,09,1, 11.9,1,1, 8.943, 10477.723, 390.187, 52722.179 23/09/15,21:29:24,16,09,1, 11.9,1,1, 8.943, 10477.753, 390.110, 52722.178 23/09/15,21:29:24,17,09,1, 11.9,1,1, 8.943, 10477.777, 390.090, 52722.194 23/09/15,21:29:24,18,09,1, 11.9,1,1, 8.943, 10477.814, 390.066, 52722.166 23/09/15,21:29:24,19,09,1, 11.9,1,1, 8.943, 10477.832, 390.009, 52722.163 23/09/15,21:29:25,00,09,1, 11.8,1,1, 8.950, 10477.827, 390.009, 52722.163 23/09/15,21:29:25,01,09,1, 11.8,1,1, 8.950, 10477.896, 389.921, 52722.144 23/09/15,21:29:25,02,09,1, 11.8,1,1, 8.950, 10477.917, 389.877, 52722.113 23/09/15,21:29:25,03,09,1, 11.8,1,1, 8.950, 10477.927, 389.859, 52722.097 23/09/15,21:29:25,04,09,1, 11.8,1,1, 8.950, 10477.955, 389.806, 52722.116 23/09/15,21:29:25,05,09,1, 11.8,1,1, 8.950, 10477.984, 389.782, 52722.034 23/09/15,21:29:25,06,09,1, 11.8,1,1, 8.950, 10478.023, 389.736, 52722.159 23/09/15,21:29:25,07,09,1, 11.8,1,1, 8.950, 10478.034, 389.710, 52722.118 23/09/15,21:29:25,08,09,1, 11.8,1,1, 8.950, 10478.058, 389.669, 52722.127 23/09/15,21:29:25,09,09,1, 11.8,1,1, 8.950, 10478.088, 389.628, 52722.115 23/09/15,21:29:25,10,09,1, 11.8,1,1, 8.950, 10478.096, 389.580, 52722.077 23/09/15,21:29:25,11,09,1, 11.8,1,1, 8.950, 10478.114, 389.529, 52722.069 23/09/15,21:29:25,12,09,1, 11.8,1,1, 8.950, 10478.136, 389.497, 52722.041 23/09/15,21:29:25,13,09,1, 11.8,1,1, 8.950, 10478.134, 389.461, 52722.028 23/09/15,21:29:25,14,09,1, 11.8,1,1, 8.950, 10478.185, 389.431, 52722.032 23/09/15,21:29:25,15,09,1, 11.8,1,1, 8.950, 10478.185, 389.404, 52722.246 23/09/15,21:29:25,16,09,1, 11.8,1,1, 8.950, 10478.237, 389.349, 52722.073 23/09/15,21:29:25,17,09,1, 11.8,1,1, 8.950, 10478.266, 389.310, 52721.980 23/09/15,21:29:25,18,09,1, 11.8,1,1, 8.950, 10478.268, 389.282, 52721.970 23/09/15,21:29:25,19,09,1, 11.8,1,1, 8.950, 10478.293, 389.252, 52721.972 23/09/15,21:29:26,00,09,1, 11.9,1,1, 8.942, 10478.286, 389.252, 52721.972 23/09/15,21:29:26,01,09,1, 11.9,1,1, 8.942, 10478.344, 389.157, 52721.970 23/09/15,21:29:26,02,09,1, 11.9,1,1, 8.942, 10478.366, 389.146, 52721.959 23/09/15,21:29:26,03,09,1, 11.9,1,1, 8.942, 10478.384, 389.109, 52722.000 23/09/15,21:29:26,04,09,1, 11.9,1,1, 8.942, 10478.412, 389.071, 52721.991 23/09/15,21:29:26,05,09,1, 11.9,1,1, 8.942, 10478.403, 389.020, 52721.935 23/09/15,21:29:26,06,09,1, 11.9,1,1, 8.942, 10478.440, 388.989, 52721.937 23/09/15,21:29:26,07,09,1, 11.9,1,1, 8.942, 10478.471, 388.926, 52721.916 23/09/15,21:29:26,08,09,1, 11.9,1,1, 8.942, 10478.485, 388.926, 52721.888 23/09/15,21:29:26,09,09,1, 11.9,1,1, 8.942, 10478.505, 388.839, 52721.899 23/09/15,21:29:26,10,09,1, 11.9,1,1, 8.942, 10478.548, 388.811, 52721.875 23/09/15,21:29:26,11,09,1, 11.9,1,1, 8.942, 10478.537, 388.806, 52721.873 23/09/15,21:29:26,12,09,1, 11.9,1,1, 8.942, 10478.581, 388.745, 52721.863 23/09/15,21:29:26,13,09,1, 11.9,1,1, 8.942, 10478.621, 388.710, 52721.894 23/09/15,21:29:26,14,09,1, 11.9,1,1, 8.942, 10478.644, 388.654, 52721.868 23/09/15,21:29:26,15,09,1, 11.9,1,1, 8.942, 10478.674, 388.596, 52721.852 23/09/15,21:29:26,16,09,1, 11.9,1,1, 8.942, 10478.672, 388.601, 52721.830 23/09/15,21:29:26,17,09,1, 11.9,1,1, 8.942, 10478.718, 388.551, 52721.836 23/09/15,21:29:26,18,09,1, 11.9,1,1, 8.942, 10478.750, 388.511, 52721.817 23/09/15,21:29:26,19,09,1, 11.9,1,1, 8.942, 10478.755, 388.488, 52721.846 23/09/15,21:29:27,00,10,1, 11.8,1,1, 8.943, 10478.753, 388.488, 52721.846 23/09/15,21:29:27,01,10,1, 11.8,1,1, 8.943, 10478.802, 388.357, 52721.812 23/09/15,21:29:27,02,10,1, 11.8,1,1, 8.943, 10478.844, 388.336, 52721.800 23/09/15,21:29:27,03,10,1, 11.8,1,1, 8.943, 10478.864, 388.296, 52721.766 23/09/15,21:29:27,04,10,1, 11.8,1,1, 8.943, 10478.874, 388.253, 52721.700 23/09/15,21:29:27,05,10,1, 11.8,1,1, 8.943, 10478.910, 388.227, 52721.726 23/09/15,21:29:27,06,10,1, 11.8,1,1, 8.943, 10478.913, 388.169, 52721.628 23/09/15,21:29:27,07,10,1, 11.8,1,1, 8.943, 10478.992, 388.114, 52721.720 23/09/15,21:29:27,08,10,1, 11.8,1,1, 8.943, 10479.003, 388.112, 52721.720 23/09/15,21:29:27,09,10,1, 11.8,1,1, 8.943, 10479.028, 388.066, 52721.729 23/09/15,21:29:27,10,10,1, 11.8,1,1, 8.943, 10479.055, 388.035, 52721.725 23/09/15,21:29:27,11,10,1, 11.8,1,1, 8.943, 10479.070, 387.990, 52721.709 23/09/15,21:29:27,12,10,1, 11.8,1,1, 8.943, 10479.105, 387.964, 52721.696 23/09/15,21:29:27,13,10,1, 11.8,1,1, 8.943, 10479.099, 387.902, 52721.640 23/09/15,21:29:27,14,10,1, 11.8,1,1, 8.943, 10479.183, 387.841, 52721.694 23/09/15,21:29:27,15,10,1, 11.8,1,1, 8.943, 10479.160, 387.800, 52721.670 23/09/15,21:29:27,16,10,1, 11.8,1,1, 8.943, 10479.218, 387.792, 52721.676 23/09/15,21:29:27,17,10,1, 11.8,1,1, 8.943, 10479.235, 387.746, 52721.663 23/09/15,21:29:27,18,10,1, 11.8,1,1, 8.943, 10479.241, 387.704, 52721.641 23/09/15,21:29:27,19,10,1, 11.8,1,1, 8.943, 10479.274, 387.655, 52721.666 23/09/15,21:29:28,00,09,1, 11.9,1,1, 8.945, 10479.270, 387.655, 52721.666 23/09/15,21:29:28,01,09,1, 11.9,1,1, 8.945, 10479.338, 387.578, 52721.657 23/09/15,21:29:28,02,09,1, 11.9,1,1, 8.945, 10479.350, 387.520, 52721.649 23/09/15,21:29:28,03,09,1, 11.9,1,1, 8.945, 10479.389, 387.502, 52721.636 23/09/15,21:29:28,04,09,1, 11.9,1,1, 8.945, 10479.420, 387.442, 52721.621 23/09/15,21:29:28,05,09,1, 11.9,1,1, 8.945, 10479.442, 387.396, 52721.596 23/09/15,21:29:28,06,09,1, 11.9,1,1, 8.945, 10479.452, 387.341, 52721.604 23/09/15,21:29:28,07,09,1, 11.9,1,1, 8.945, 10479.500, 387.353, 52721.618 23/09/15,21:29:28,08,09,1, 11.9,1,1, 8.945, 10479.539, 387.281, 52721.589 23/09/15,21:29:28,09,09,1, 11.9,1,1, 8.945, 10479.558, 387.250, 52721.608 23/09/15,21:29:28,10,09,1, 11.9,1,1, 8.945, 10479.572, 387.199, 52721.553 23/09/15,21:29:28,11,09,1, 11.9,1,1, 8.945, 10479.599, 387.172, 52721.554 23/09/15,21:29:28,12,09,1, 11.9,1,1, 8.945, 10479.634, 387.130, 52721.565 23/09/15,21:29:28,13,09,1, 11.9,1,1, 8.945, 10479.652, 387.102, 52721.543 23/09/15,21:29:28,14,09,1, 11.9,1,1, 8.945, 10479.664, 387.050, 52721.558 23/09/15,21:29:28,15,09,1, 11.9,1,1, 8.945, 10479.707, 387.015, 52721.538 23/09/15,21:29:28,16,09,1, 11.9,1,1, 8.945, 10479.758, 386.988, 52721.532 23/09/15,21:29:28,17,09,1, 11.9,1,1, 8.945, 10479.781, 386.931, 52721.509 23/09/15,21:29:28,18,09,1, 11.9,1,1, 8.945, 10479.758, 386.898, 52721.508 23/09/15,21:29:28,19,09,1, 11.9,1,1, 8.945, 10479.805, 386.854, 52721.490 23/09/15,21:29:29,00,09,1, 11.9,1,1, 8.943, 10479.804, 386.854, 52721.490 23/09/15,21:29:29,01,09,1, 11.9,1,1, 8.943, 10479.850, 386.775, 52721.446 23/09/15,21:29:29,02,09,1, 11.9,1,1, 8.943, 10479.894, 386.727, 52721.445 23/09/15,21:29:29,03,09,1, 11.9,1,1, 8.943, 10479.923, 386.709, 52721.460 23/09/15,21:29:29,04,09,1, 11.9,1,1, 8.943, 10479.970, 386.646, 52721.423 23/09/15,21:29:29,05,09,1, 11.9,1,1, 8.943, 10479.974, 386.632, 52721.460 23/09/15,21:29:29,06,09,1, 11.9,1,1, 8.943, 10480.025, 386.580, 52721.465 23/09/15,21:29:29,07,09,1, 11.9,1,1, 8.943, 10480.027, 386.572, 52721.423 23/09/15,21:29:29,08,09,1, 11.9,1,1, 8.943, 10480.074, 386.516, 52721.399 23/09/15,21:29:29,09,09,1, 11.9,1,1, 8.943, 10480.080, 386.479, 52721.418 23/09/15,21:29:29,10,09,1, 11.9,1,1, 8.943, 10480.110, 386.425, 52721.428 23/09/15,21:29:29,11,09,1, 11.9,1,1, 8.943, 10480.162, 386.365, 52721.396 23/09/15,21:29:29,12,09,1, 11.9,1,1, 8.943, 10480.171, 386.343, 52721.371 23/09/15,21:29:29,13,09,1, 11.9,1,1, 8.943, 10480.208, 386.299, 52721.369 23/09/15,21:29:29,14,09,1, 11.9,1,1, 8.943, 10480.248, 386.271, 52721.340 23/09/15,21:29:29,15,09,1, 11.9,1,1, 8.943, 10480.264, 386.237, 52721.341 23/09/15,21:29:29,16,09,1, 11.9,1,1, 8.943, 10480.276, 386.218, 52721.326 23/09/15,21:29:29,17,09,1, 11.9,1,1, 8.943, 10480.327, 386.170, 52721.355 23/09/15,21:29:29,18,09,1, 11.9,1,1, 8.943, 10480.380, 386.141, 52721.324 23/09/15,21:29:29,19,09,1, 11.9,1,1, 8.943, 10480.382, 386.111, 52721.324 23/09/15,21:29:30,00,08,1, 11.9,1,1, 8.946, 10480.380, 386.111, 52721.324 23/09/15,21:29:30,01,08,1, 11.9,1,1, 8.946, 10480.443, 386.039, 52721.310 23/09/15,21:29:30,02,08,1, 11.9,1,1, 8.946, 10480.475, 385.997, 52721.262 23/09/15,21:29:30,03,08,1, 11.9,1,1, 8.946, 10480.514, 385.977, 52721.318 23/09/15,21:29:30,04,08,1, 11.9,1,1, 8.946, 10480.543, 385.912, 52721.289 23/09/15,21:29:30,05,08,1, 11.9,1,1, 8.946, 10480.598, 385.896, 52721.292 23/09/15,21:29:30,06,08,1, 11.9,1,1, 8.946, 10480.610, 385.845, 52721.242 23/09/15,21:29:30,07,08,1, 11.9,1,1, 8.946, 10480.648, 385.797, 52721.273 23/09/15,21:29:30,08,08,1, 11.9,1,1, 8.946, 10480.687, 385.771, 52721.280 23/09/15,21:29:30,09,08,1, 11.9,1,1, 8.946, 10480.716, 385.740, 52721.268 23/09/15,21:29:30,10,08,1, 11.9,1,1, 8.946, 10480.763, 385.713, 52721.234 23/09/15,21:29:30,11,08,1, 11.9,1,1, 8.946, 10480.779, 385.696, 52721.235 23/09/15,21:29:30,12,08,1, 11.9,1,1, 8.946, 10480.815, 385.671, 52721.222 23/09/15,21:29:30,13,08,1, 11.9,1,1, 8.946, 10480.866, 385.638, 52721.218 23/09/15,21:29:30,14,08,1, 11.9,1,1, 8.946, 10480.879, 385.621, 52721.201 23/09/15,21:29:30,15,08,1, 11.9,1,1, 8.946, 10480.894, 385.547, 52721.184 23/09/15,21:29:30,16,08,1, 11.9,1,1, 8.946, 10480.924, 385.536, 52721.206 23/09/15,21:29:30,17,08,1, 11.9,1,1, 8.946, 10480.960, 385.509, 52721.167 23/09/15,21:29:30,18,08,1, 11.9,1,1, 8.946, 10480.997, 385.479, 52721.189 23/09/15,21:29:30,19,08,1, 11.9,1,1, 8.946, 10481.022, 385.420, 52721.152 23/09/15,21:29:31,00,08,1, 11.9,1,1, 8.941, 10481.014, 385.420, 52721.152 23/09/15,21:29:31,01,08,1, 11.9,1,1, 8.941, 10481.085, 385.379, 52721.128 23/09/15,21:29:31,02,08,1, 11.9,1,1, 8.941, 10481.132, 385.345, 52721.115 23/09/15,21:29:31,03,08,1, 11.9,1,1, 8.941, 10481.172, 385.311, 52721.150 23/09/15,21:29:31,04,08,1, 11.9,1,1, 8.941, 10481.183, 385.277, 52721.131 23/09/15,21:29:31,05,08,1, 11.9,1,1, 8.941, 10481.204, 385.244, 52721.107 23/09/15,21:29:31,06,08,1, 11.9,1,1, 8.941, 10481.258, 385.215, 52721.079 23/09/15,21:29:31,07,08,1, 11.9,1,1, 8.941, 10481.271, 385.182, 52721.100 23/09/15,21:29:31,08,08,1, 11.9,1,1, 8.941, 10481.310, 385.185, 52721.105 23/09/15,21:29:31,09,08,1, 11.9,1,1, 8.941, 10481.357, 385.130, 52721.121 23/09/15,21:29:31,10,08,1, 11.9,1,1, 8.941, 10481.422, 385.103, 52721.128 23/09/15,21:29:31,11,08,1, 11.9,1,1, 8.941, 10481.424, 385.083, 52721.093 23/09/15,21:29:31,12,08,1, 11.9,1,1, 8.941, 10481.461, 385.046, 52721.055 23/09/15,21:29:31,13,08,1, 11.9,1,1, 8.941, 10481.515, 385.007, 52721.053 23/09/15,21:29:31,14,08,1, 11.9,1,1, 8.941, 10481.530, 384.988, 52721.081 23/09/15,21:29:31,15,08,1, 11.9,1,1, 8.941, 10481.581, 384.966, 52721.057 23/09/15,21:29:31,16,08,1, 11.9,1,1, 8.941, 10481.618, 384.956, 52721.055 23/09/15,21:29:31,17,08,1, 11.9,1,1, 8.941, 10481.627, 384.908, 52721.025 23/09/15,21:29:31,18,08,1, 11.9,1,1, 8.941, 10481.683, 384.876, 52721.012 23/09/15,21:29:31,19,08,1, 11.9,1,1, 8.941, 10481.728, 384.840, 52720.996 23/09/15,21:29:32,00,08,1, 11.9,1,1, 8.941, 10481.724, 384.840, 52720.996 23/09/15,21:29:32,01,08,1, 11.9,1,1, 8.941, 10481.782, 384.799, 52720.997 23/09/15,21:29:32,02,08,1, 11.9,1,1, 8.941, 10481.802, 384.756, 52720.980 23/09/15,21:29:32,03,08,1, 11.9,1,1, 8.941, 10481.838, 384.732, 52720.955 23/09/15,21:29:32,04,08,1, 11.9,1,1, 8.941, 10481.904, 384.707, 52720.995 23/09/15,21:29:32,05,08,1, 11.9,1,1, 8.941, 10481.915, 384.665, 52720.941 23/09/15,21:29:32,06,08,1, 11.9,1,1, 8.941, 10481.951, 384.643, 52720.961 23/09/15,21:29:32,07,08,1, 11.9,1,1, 8.941, 10482.000, 384.629, 52720.975 23/09/15,21:29:32,08,08,1, 11.9,1,1, 8.941, 10482.045, 384.567, 52720.978 23/09/15,21:29:32,09,08,1, 11.9,1,1, 8.941, 10482.073, 384.554, 52721.016 23/09/15,21:29:32,10,08,1, 11.9,1,1, 8.941, 10482.110, 384.534, 52720.885 23/09/15,21:29:32,11,08,1, 11.9,1,1, 8.941, 10482.151, 384.495, 52720.913 23/09/15,21:29:32,12,08,1, 11.9,1,1, 8.941, 10482.160, 384.466, 52720.902 23/09/15,21:29:32,13,08,1, 11.9,1,1, 8.941, 10482.196, 384.448, 52720.889 23/09/15,21:29:32,14,08,1, 11.9,1,1, 8.941, 10482.245, 384.403, 52720.904 23/09/15,21:29:32,15,08,1, 11.9,1,1, 8.941, 10482.238, 384.396, 52720.925 23/09/15,21:29:32,16,08,1, 11.9,1,1, 8.941, 10482.311, 384.350, 52720.897 23/09/15,21:29:32,17,08,1, 11.9,1,1, 8.941, 10482.349, 384.326, 52720.859 23/09/15,21:29:32,18,08,1, 11.9,1,1, 8.941, 10482.365, 384.288, 52720.868 23/09/15,21:29:32,19,08,1, 11.9,1,1, 8.941, 10482.400, 384.278, 52720.851 23/09/15,21:29:33,00,09,1, 11.9,1,1, 8.939, 10482.399, 384.278, 52720.851 23/09/15,21:29:33,01,09,1, 11.9,1,1, 8.939, 10482.460, 384.238, 52720.867 23/09/15,21:29:33,02,09,1, 11.9,1,1, 8.939, 10482.513, 384.184, 52720.835 23/09/15,21:29:33,03,09,1, 11.9,1,1, 8.939, 10482.536, 384.170, 52720.825 23/09/15,21:29:33,04,09,1, 11.9,1,1, 8.939, 10482.581, 384.144, 52720.810 23/09/15,21:29:33,05,09,1, 11.9,1,1, 8.939, 10482.602, 384.118, 52720.799 23/09/15,21:29:33,06,09,1, 11.9,1,1, 8.939, 10482.648, 384.109, 52720.799 23/09/15,21:29:33,07,09,1, 11.9,1,1, 8.939, 10482.693, 384.076, 52720.779 23/09/15,21:29:33,08,09,1, 11.9,1,1, 8.939, 10482.728, 384.062, 52720.800 23/09/15,21:29:33,09,09,1, 11.9,1,1, 8.939, 10482.787, 384.045, 52720.740 23/09/15,21:29:33,10,09,1, 11.9,1,1, 8.939, 10482.794, 383.998, 52720.758 23/09/15,21:29:33,11,09,1, 11.9,1,1, 8.939, 10482.847, 383.963, 52720.755 23/09/15,21:29:33,12,09,1, 11.9,1,1, 8.939, 10482.892, 383.957, 52720.769 23/09/15,21:29:33,13,09,1, 11.9,1,1, 8.939, 10482.941, 383.938, 52720.766 23/09/15,21:29:33,14,09,1, 11.9,1,1, 8.939, 10482.932, 383.929, 52720.747 23/09/15,21:29:33,15,09,1, 11.9,1,1, 8.939, 10483.002, 383.915, 52720.730 23/09/15,21:29:33,16,09,1, 11.9,1,1, 8.939, 10483.050, 383.872, 52720.746 23/09/15,21:29:33,17,09,1, 11.9,1,1, 8.939, 10483.071, 383.852, 52720.716 23/09/15,21:29:33,18,09,1, 11.9,1,1, 8.939, 10483.122, 383.835, 52720.710 23/09/15,21:29:33,19,09,1, 11.9,1,1, 8.939, 10483.147, 383.812, 52720.701 23/09/15,21:29:34,00,09,1, 11.9,1,1, 8.944, 10483.142, 383.812, 52720.701 23/09/15,21:29:34,01,09,1, 11.9,1,1, 8.944, 10483.247, 383.771, 52720.720 23/09/15,21:29:34,02,09,1, 11.9,1,1, 8.944, 10483.275, 383.733, 52720.679 23/09/15,21:29:34,03,09,1, 11.9,1,1, 8.944, 10483.288, 383.721, 52720.690 23/09/15,21:29:34,04,09,1, 11.9,1,1, 8.944, 10483.340, 383.714, 52720.628 23/09/15,21:29:34,05,09,1, 11.9,1,1, 8.944, 10483.374, 383.667, 52720.650 23/09/15,21:29:34,06,09,1, 11.9,1,1, 8.944, 10483.384, 383.654, 52720.631 23/09/15,21:29:34,07,09,1, 11.9,1,1, 8.944, 10483.459, 383.654, 52720.652 23/09/15,21:29:34,08,09,1, 11.9,1,1, 8.944, 10483.486, 383.613, 52720.661 23/09/15,21:29:34,09,09,1, 11.9,1,1, 8.944, 10483.536, 383.601, 52720.649 23/09/15,21:29:34,10,09,1, 11.9,1,1, 8.944, 10483.592, 383.590, 52720.666 23/09/15,21:29:34,11,09,1, 11.9,1,1, 8.944, 10483.616, 383.564, 52720.655 23/09/15,21:29:34,12,09,1, 11.9,1,1, 8.944, 10483.659, 383.527, 52720.662 23/09/15,21:29:34,13,09,1, 11.9,1,1, 8.944, 10483.691, 383.523, 52720.652 23/09/15,21:29:34,14,09,1, 11.9,1,1, 8.944, 10483.744, 383.511, 52720.619 23/09/15,21:29:34,15,09,1, 11.9,1,1, 8.944, 10483.758, 383.472, 52720.607 23/09/15,21:29:34,16,09,1, 11.9,1,1, 8.944, 10483.824, 383.468, 52720.750 23/09/15,21:29:34,17,09,1, 11.9,1,1, 8.944, 10483.836, 383.456, 52720.655 23/09/15,21:29:34,18,09,1, 11.9,1,1, 8.944, 10483.912, 383.425, 52720.656 23/09/15,21:29:34,19,09,1, 11.9,1,1, 8.944, 10483.944, 383.429, 52720.603 23/09/15,21:29:35,00,08,1, 11.9,1,1, 8.941, 10483.943, 383.429, 52720.603 23/09/15,21:29:35,01,08,1, 11.9,1,1, 8.941, 10484.025, 383.345, 52720.562 23/09/15,21:29:35,02,08,1, 11.9,1,1, 8.941, 10484.061, 383.344, 52720.581 23/09/15,21:29:35,03,08,1, 11.9,1,1, 8.941, 10484.104, 383.323, 52720.550 23/09/15,21:29:35,04,08,1, 11.9,1,1, 8.941, 10484.150, 383.290, 52720.525 23/09/15,21:29:35,05,08,1, 11.9,1,1, 8.941, 10484.189, 383.274, 52720.498 23/09/15,21:29:35,06,08,1, 11.9,1,1, 8.941, 10484.223, 383.238, 52720.494 23/09/15,21:29:35,07,08,1, 11.9,1,1, 8.941, 10484.258, 383.215, 52720.524 23/09/15,21:29:35,08,08,1, 11.9,1,1, 8.941, 10484.316, 383.211, 52720.526 23/09/15,21:29:35,09,08,1, 11.9,1,1, 8.941, 10484.349, 383.213, 52720.524 23/09/15,21:29:35,10,08,1, 11.9,1,1, 8.941, 10484.357, 383.184, 52720.498 23/09/15,21:29:35,11,08,1, 11.9,1,1, 8.941, 10484.383, 383.163, 52720.490 23/09/15,21:29:35,12,08,1, 11.9,1,1, 8.941, 10484.451, 383.124, 52720.467 23/09/15,21:29:35,13,08,1, 11.9,1,1, 8.941, 10484.505, 383.121, 52720.459 23/09/15,21:29:35,14,08,1, 11.9,1,1, 8.941, 10484.562, 383.080, 52720.443 23/09/15,21:29:35,15,08,1, 11.9,1,1, 8.941, 10484.568, 383.067, 52720.460 23/09/15,21:29:35,16,08,1, 11.9,1,1, 8.941, 10484.643, 383.048, 52720.490 23/09/15,21:29:35,17,08,1, 11.9,1,1, 8.941, 10484.668, 383.028, 52720.511 23/09/15,21:29:35,18,08,1, 11.9,1,1, 8.941, 10484.719, 382.997, 52720.460 23/09/15,21:29:35,19,08,1, 11.9,1,1, 8.941, 10484.742, 382.978, 52720.444 23/09/15,21:29:36,00,08,1, 11.9,1,1, 8.939, 10484.736, 382.978, 52720.444 23/09/15,21:29:36,01,08,1, 11.9,1,1, 8.939, 10484.851, 382.936, 52720.419 23/09/15,21:29:36,02,08,1, 11.9,1,1, 8.939, 10484.878, 382.898, 52720.432 23/09/15,21:29:36,03,08,1, 11.9,1,1, 8.939, 10484.927, 382.885, 52720.438 23/09/15,21:29:36,04,08,1, 11.9,1,1, 8.939, 10484.979, 382.872, 52720.411 23/09/15,21:29:36,05,08,1, 11.9,1,1, 8.939, 10484.982, 382.840, 52720.391 23/09/15,21:29:36,06,08,1, 11.9,1,1, 8.939, 10485.039, 382.819, 52720.385 23/09/15,21:29:36,07,08,1, 11.9,1,1, 8.939, 10485.107, 382.812, 52720.372 23/09/15,21:29:36,08,08,1, 11.9,1,1, 8.939, 10485.132, 382.815, 52720.386 23/09/15,21:29:36,09,08,1, 11.9,1,1, 8.939, 10485.169, 382.752, 52720.365 23/09/15,21:29:36,10,08,1, 11.9,1,1, 8.939, 10485.222, 382.748, 52720.324 23/09/15,21:29:36,11,08,1, 11.9,1,1, 8.939, 10485.275, 382.709, 52720.361 23/09/15,21:29:36,12,08,1, 11.9,1,1, 8.939, 10485.294, 382.696, 52720.323 23/09/15,21:29:36,13,08,1, 11.9,1,1, 8.939, 10485.341, 382.666, 52720.328 23/09/15,21:29:36,14,08,1, 11.9,1,1, 8.939, 10485.409, 382.639, 52720.353 23/09/15,21:29:36,15,08,1, 11.9,1,1, 8.939, 10485.454, 382.631, 52720.342 23/09/15,21:29:36,16,08,1, 11.9,1,1, 8.939, 10485.508, 382.596, 52720.293 23/09/15,21:29:36,17,08,1, 11.9,1,1, 8.939, 10485.542, 382.595, 52720.329 23/09/15,21:29:36,18,08,1, 11.9,1,1, 8.939, 10485.588, 382.547, 52720.288 23/09/15,21:29:36,19,08,1, 11.9,1,1, 8.939, 10485.615, 382.540, 52720.293 23/09/15,21:29:37,00,08,1, 11.8,1,1, 8.937, 10485.612, 382.540, 52720.293 23/09/15,21:29:37,01,08,1, 11.8,1,1, 8.937, 10485.726, 382.513, 52720.234 23/09/15,21:29:37,02,08,1, 11.8,1,1, 8.937, 10485.771, 382.479, 52720.237 23/09/15,21:29:37,03,08,1, 11.8,1,1, 8.937, 10485.806, 382.459, 52720.264 23/09/15,21:29:37,04,08,1, 11.8,1,1, 8.937, 10485.883, 382.433, 52720.234 23/09/15,21:29:37,05,08,1, 11.8,1,1, 8.937, 10485.923, 382.415, 52720.232 23/09/15,21:29:37,06,08,1, 11.8,1,1, 8.937, 10485.961, 382.400, 52720.200 23/09/15,21:29:37,07,08,1, 11.8,1,1, 8.937, 10486.016, 382.357, 52720.215 23/09/15,21:29:37,08,08,1, 11.8,1,1, 8.937, 10486.065, 382.330, 52720.202 23/09/15,21:29:37,09,08,1, 11.8,1,1, 8.937, 10486.099, 382.320, 52720.145 23/09/15,21:29:37,10,08,1, 11.8,1,1, 8.937, 10486.156, 382.308, 52720.137 23/09/15,21:29:37,11,08,1, 11.8,1,1, 8.937, 10486.196, 382.267, 52720.158 23/09/15,21:29:37,12,08,1, 11.8,1,1, 8.937, 10486.251, 382.271, 52720.132 23/09/15,21:29:37,13,08,1, 11.8,1,1, 8.937, 10486.319, 382.240, 52720.125 23/09/15,21:29:37,14,08,1, 11.8,1,1, 8.937, 10486.364, 382.244, 52720.128 23/09/15,21:29:37,15,08,1, 11.8,1,1, 8.937, 10486.383, 382.188, 52720.118 23/09/15,21:29:37,16,08,1, 11.8,1,1, 8.937, 10486.445, 382.170, 52720.109 23/09/15,21:29:37,17,08,1, 11.8,1,1, 8.937, 10486.488, 382.157, 52720.127 23/09/15,21:29:37,18,08,1, 11.8,1,1, 8.937, 10486.558, 382.120, 52720.099 23/09/15,21:29:37,19,08,1, 11.8,1,1, 8.937, 10486.584, 382.100, 52720.088 23/09/15,21:29:38,00,08,1, 11.9,1,1, 8.943, 10486.580, 382.100, 52720.088 23/09/15,21:29:38,01,08,1, 11.9,1,1, 8.943, 10486.670, 382.058, 52720.081 23/09/15,21:29:38,02,08,1, 11.9,1,1, 8.943, 10486.711, 382.059, 52720.108 23/09/15,21:29:38,03,08,1, 11.9,1,1, 8.943, 10486.764, 382.031, 52720.037 23/09/15,21:29:38,04,08,1, 11.9,1,1, 8.943, 10486.828, 382.012, 52720.047 23/09/15,21:29:38,05,08,1, 11.9,1,1, 8.943, 10486.874, 381.996, 52720.051 23/09/15,21:29:38,06,08,1, 11.9,1,1, 8.943, 10486.925, 381.955, 52720.003 23/09/15,21:29:38,07,08,1, 11.9,1,1, 8.943, 10486.973, 381.956, 52720.024 23/09/15,21:29:38,08,08,1, 11.9,1,1, 8.943, 10487.031, 381.946, 52720.016 23/09/15,21:29:38,09,08,1, 11.9,1,1, 8.943, 10487.088, 381.866, 52719.832 23/09/15,21:29:38,10,08,1, 11.9,1,1, 8.943, 10487.088, 381.873, 52719.923 23/09/15,21:29:38,11,08,1, 11.9,1,1, 8.943, 10487.148, 381.871, 52720.069 23/09/15,21:29:38,12,08,1, 11.9,1,1, 8.943, 10487.219, 381.819, 52719.971 23/09/15,21:29:38,13,08,1, 11.9,1,1, 8.943, 10487.289, 381.818, 52719.985 23/09/15,21:29:38,14,08,1, 11.9,1,1, 8.943, 10487.311, 381.780, 52719.952 23/09/15,21:29:38,15,08,1, 11.9,1,1, 8.943, 10487.362, 381.753, 52719.949 23/09/15,21:29:38,16,08,1, 11.9,1,1, 8.943, 10487.391, 381.740, 52719.954 23/09/15,21:29:38,17,08,1, 11.9,1,1, 8.943, 10487.456, 381.721, 52719.930 23/09/15,21:29:38,18,08,1, 11.9,1,1, 8.943, 10487.484, 381.707, 52719.946 23/09/15,21:29:38,19,08,1, 11.9,1,1, 8.943, 10487.556, 381.715, 52720.072 23/09/15,21:29:39,00,09,1, 11.9,1,1, 8.940, 10487.548, 381.715, 52720.072 23/09/15,21:29:39,01,09,1, 11.9,1,1, 8.940, 10487.644, 381.652, 52719.871 23/09/15,21:29:39,02,09,1, 11.9,1,1, 8.940, 10487.663, 381.613, 52719.836 23/09/15,21:29:39,03,09,1, 11.9,1,1, 8.940, 10487.729, 381.600, 52719.865 23/09/15,21:29:39,04,09,1, 11.9,1,1, 8.940, 10487.773, 381.585, 52719.815 23/09/15,21:29:39,05,09,1, 11.9,1,1, 8.940, 10487.821, 381.550, 52719.832 23/09/15,21:29:39,06,09,1, 11.9,1,1, 8.940, 10487.838, 381.564, 52719.812 23/09/15,21:29:39,07,09,1, 11.9,1,1, 8.940, 10487.871, 381.519, 52719.837 23/09/15,21:29:39,08,09,1, 11.9,1,1, 8.940, 10487.903, 381.517, 52719.802 23/09/15,21:29:39,09,09,1, 11.9,1,1, 8.940, 10487.964, 381.478, 52719.806 23/09/15,21:29:39,10,09,1, 11.9,1,1, 8.940, 10488.019, 381.490, 52719.800 23/09/15,21:29:39,11,09,1, 11.9,1,1, 8.940, 10488.053, 381.458, 52719.809 23/09/15,21:29:39,12,09,1, 11.9,1,1, 8.940, 10488.084, 381.449, 52719.787 23/09/15,21:29:39,13,09,1, 11.9,1,1, 8.940, 10488.118, 381.458, 52719.754 23/09/15,21:29:39,14,09,1, 11.9,1,1, 8.940, 10488.165, 381.422, 52719.760 23/09/15,21:29:39,15,09,1, 11.9,1,1, 8.940, 10488.211, 381.400, 52719.762 23/09/15,21:29:39,16,09,1, 11.9,1,1, 8.940, 10488.288, 381.403, 52719.725 23/09/15,21:29:39,17,09,1, 11.9,1,1, 8.940, 10488.311, 381.366, 52719.758 23/09/15,21:29:39,18,09,1, 11.9,1,1, 8.940, 10488.354, 381.341, 52719.720 23/09/15,21:29:39,19,09,1, 11.9,1,1, 8.940, 10488.395, 381.336, 52719.749 23/09/15,21:29:40,00,08,1, 11.8,1,1, 8.937, 10488.391, 381.336, 52719.749 23/09/15,21:29:40,01,08,1, 11.8,1,1, 8.937, 10488.486, 381.311, 52719.651 23/09/15,21:29:40,02,08,1, 11.8,1,1, 8.937, 10488.507, 381.312, 52719.663 23/09/15,21:29:40,03,08,1, 11.8,1,1, 8.937, 10488.525, 381.296, 52719.686 23/09/15,21:29:40,04,08,1, 11.8,1,1, 8.937, 10488.615, 381.300, 52719.688 23/09/15,21:29:40,05,08,1, 11.8,1,1, 8.937, 10488.643, 381.264, 52719.664 23/09/15,21:29:40,06,08,1, 11.8,1,1, 8.937, 10488.674, 381.251, 52719.624 23/09/15,21:29:40,07,08,1, 11.8,1,1, 8.937, 10488.744, 381.244, 52719.655 23/09/15,21:29:40,08,08,1, 11.8,1,1, 8.937, 10488.767, 381.237, 52719.642 23/09/15,21:29:40,09,08,1, 11.8,1,1, 8.937, 10488.787, 381.195, 52719.627 23/09/15,21:29:40,10,08,1, 11.8,1,1, 8.937, 10488.851, 381.208, 52719.597 23/09/15,21:29:40,11,08,1, 11.8,1,1, 8.937, 10488.891, 381.160, 52719.612 23/09/15,21:29:40,12,08,1, 11.8,1,1, 8.937, 10488.946, 381.178, 52719.587 23/09/15,21:29:40,13,08,1, 11.8,1,1, 8.937, 10488.976, 381.160, 52719.615 23/09/15,21:29:40,14,08,1, 11.8,1,1, 8.937, 10488.995, 381.132, 52719.625 23/09/15,21:29:40,15,08,1, 11.8,1,1, 8.937, 10489.029, 381.134, 52719.577 23/09/15,21:29:40,16,08,1, 11.8,1,1, 8.937, 10489.104, 381.123, 52719.532 23/09/15,21:29:40,17,08,1, 11.8,1,1, 8.937, 10489.122, 381.116, 52719.569 23/09/15,21:29:40,18,08,1, 11.8,1,1, 8.937, 10489.148, 381.110, 52719.561 23/09/15,21:29:40,19,08,1, 11.8,1,1, 8.937, 10489.192, 381.112, 52719.534 23/09/15,21:29:41,00,08,1, 11.9,1,1, 8.941, 10489.184, 381.112, 52719.534 23/09/15,21:29:41,01,08,1, 11.9,1,1, 8.941, 10489.294, 381.082, 52719.573 23/09/15,21:29:41,02,08,1, 11.9,1,1, 8.941, 10489.324, 381.021, 52719.527 23/09/15,21:29:41,03,08,1, 11.9,1,1, 8.941, 10489.370, 381.062, 52719.509 23/09/15,21:29:41,04,08,1, 11.9,1,1, 8.941, 10489.420, 381.031, 52719.504 23/09/15,21:29:41,05,08,1, 11.9,1,1, 8.941, 10489.469, 381.000, 52719.517 23/09/15,21:29:41,06,08,1, 11.9,1,1, 8.941, 10489.509, 381.005, 52719.500 23/09/15,21:29:41,07,08,1, 11.9,1,1, 8.941, 10489.542, 380.986, 52719.485 23/09/15,21:29:41,08,08,1, 11.9,1,1, 8.941, 10489.578, 380.958, 52719.486 23/09/15,21:29:41,09,08,1, 11.9,1,1, 8.941, 10489.615, 380.974, 52719.483 23/09/15,21:29:41,10,08,1, 11.9,1,1, 8.941, 10489.699, 380.945, 52719.497 23/09/15,21:29:41,11,08,1, 11.9,1,1, 8.941, 10489.718, 380.939, 52719.468 23/09/15,21:29:41,12,08,1, 11.9,1,1, 8.941, 10489.781, 380.937, 52719.446 23/09/15,21:29:41,13,08,1, 11.9,1,1, 8.941, 10489.813, 380.921, 52719.498 23/09/15,21:29:41,14,08,1, 11.9,1,1, 8.941, 10489.836, 380.895, 52719.455 23/09/15,21:29:41,15,08,1, 11.9,1,1, 8.941, 10489.885, 380.880, 52719.403 23/09/15,21:29:41,16,08,1, 11.9,1,1, 8.941, 10489.926, 380.866, 52719.387 23/09/15,21:29:41,17,08,1, 11.9,1,1, 8.941, 10489.967, 380.848, 52719.391 23/09/15,21:29:41,18,08,1, 11.9,1,1, 8.941, 10490.014, 380.802, 52719.401 23/09/15,21:29:41,19,08,1, 11.9,1,1, 8.941, 10490.028, 380.787, 52719.367 23/09/15,21:29:42,00,09,1, 11.9,1,1, 8.939, 10490.026, 380.787, 52719.367 23/09/15,21:29:42,01,09,1, 11.9,1,1, 8.939, 10490.120, 380.787, 52719.349 23/09/15,21:29:42,02,09,1, 11.9,1,1, 8.939, 10490.214, 380.774, 52719.350 23/09/15,21:29:42,03,09,1, 11.9,1,1, 8.939, 10490.225, 380.752, 52719.353 23/09/15,21:29:42,04,09,1, 11.9,1,1, 8.939, 10490.287, 380.738, 52719.317 23/09/15,21:29:42,05,09,1, 11.9,1,1, 8.939, 10490.312, 380.729, 52719.366 23/09/15,21:29:42,06,09,1, 11.9,1,1, 8.939, 10490.367, 380.711, 52719.351 23/09/15,21:29:42,07,09,1, 11.9,1,1, 8.939, 10490.400, 380.668, 52719.290 23/09/15,21:29:42,08,09,1, 11.9,1,1, 8.939, 10490.442, 380.674, 52719.316 23/09/15,21:29:42,09,09,1, 11.9,1,1, 8.939, 10490.514, 380.649, 52719.309 23/09/15,21:29:42,10,09,1, 11.9,1,1, 8.939, 10490.539, 380.647, 52719.269 23/09/15,21:29:42,11,09,1, 11.9,1,1, 8.939, 10490.612, 380.635, 52719.262 23/09/15,21:29:42,12,09,1, 11.9,1,1, 8.939, 10490.644, 380.595, 52719.248 23/09/15,21:29:42,13,09,1, 11.9,1,1, 8.939, 10490.678, 380.593, 52719.249 23/09/15,21:29:42,14,09,1, 11.9,1,1, 8.939, 10490.724, 380.590, 52719.233 23/09/15,21:29:42,15,09,1, 11.9,1,1, 8.939, 10490.780, 380.574, 52719.241 23/09/15,21:29:42,16,09,1, 11.9,1,1, 8.939, 10490.829, 380.555, 52719.203 23/09/15,21:29:42,17,09,1, 11.9,1,1, 8.939, 10490.856, 380.559, 52719.213 23/09/15,21:29:42,18,09,1, 11.9,1,1, 8.939, 10490.911, 380.524, 52719.196 23/09/15,21:29:42,19,09,1, 11.9,1,1, 8.939, 10490.965, 380.509, 52719.179 23/09/15,21:29:43,00,09,1, 11.8,1,1, 8.936, 10490.961, 380.509, 52719.179 23/09/15,21:29:43,01,09,1, 11.8,1,1, 8.936, 10491.052, 380.492, 52719.169 23/09/15,21:29:43,02,09,1, 11.8,1,1, 8.936, 10491.090, 380.481, 52719.183 23/09/15,21:29:43,03,09,1, 11.8,1,1, 8.936, 10491.135, 380.434, 52719.117 23/09/15,21:29:43,04,09,1, 11.8,1,1, 8.936, 10491.148, 380.431, 52719.119 23/09/15,21:29:43,05,09,1, 11.8,1,1, 8.936, 10491.215, 380.426, 52719.133 23/09/15,21:29:43,06,09,1, 11.8,1,1, 8.936, 10491.246, 380.401, 52719.123 23/09/15,21:29:43,07,09,1, 11.8,1,1, 8.936, 10491.278, 380.412, 52719.156 23/09/15,21:29:43,08,09,1, 11.8,1,1, 8.936, 10491.325, 380.391, 52719.083 23/09/15,21:29:43,09,09,1, 11.8,1,1, 8.936, 10491.361, 380.355, 52719.064 23/09/15,21:29:43,10,09,1, 11.8,1,1, 8.936, 10491.376, 380.356, 52719.027 23/09/15,21:29:43,11,09,1, 11.8,1,1, 8.936, 10491.439, 380.352, 52719.027 23/09/15,21:29:43,12,09,1, 11.8,1,1, 8.936, 10491.478, 380.310, 52719.050 23/09/15,21:29:43,13,09,1, 11.8,1,1, 8.936, 10491.515, 380.308, 52719.007 23/09/15,21:29:43,14,09,1, 11.8,1,1, 8.936, 10491.588, 380.299, 52719.012 23/09/15,21:29:43,15,09,1, 11.8,1,1, 8.936, 10491.623, 380.302, 52718.988 23/09/15,21:29:43,16,09,1, 11.8,1,1, 8.936, 10491.650, 380.270, 52719.013 23/09/15,21:29:43,17,09,1, 11.8,1,1, 8.936, 10491.705, 380.250, 52718.993 23/09/15,21:29:43,18,09,1, 11.8,1,1, 8.936, 10491.718, 380.254, 52718.978 23/09/15,21:29:43,19,09,1, 11.8,1,1, 8.936, 10491.749, 380.228, 52718.981 23/09/15,21:29:44,00,08,1, 11.8,1,1, 8.936, 10491.745, 380.228, 52718.981 23/09/15,21:29:44,01,08,1, 11.8,1,1, 8.936, 10491.842, 380.215, 52718.955 23/09/15,21:29:44,02,08,1, 11.8,1,1, 8.936, 10491.883, 380.177, 52718.955 23/09/15,21:29:44,03,08,1, 11.8,1,1, 8.936, 10491.909, 380.179, 52718.942 23/09/15,21:29:44,04,08,1, 11.8,1,1, 8.936, 10491.971, 380.188, 52718.924 23/09/15,21:29:44,05,08,1, 11.8,1,1, 8.936, 10492.006, 380.148, 52718.920 23/09/15,21:29:44,06,08,1, 11.8,1,1, 8.936, 10492.032, 380.118, 52718.913 23/09/15,21:29:44,07,08,1, 11.8,1,1, 8.936, 10492.075, 380.133, 52718.916 23/09/15,21:29:44,08,08,1, 11.8,1,1, 8.936, 10492.096, 380.123, 52718.884 23/09/15,21:29:44,09,08,1, 11.8,1,1, 8.936, 10492.144, 380.088, 52718.842 23/09/15,21:29:44,10,08,1, 11.8,1,1, 8.936, 10492.174, 380.071, 52718.841 23/09/15,21:29:44,11,08,1, 11.8,1,1, 8.936, 10492.206, 380.045, 52718.814 23/09/15,21:29:44,12,08,1, 11.8,1,1, 8.936, 10492.262, 380.052, 52718.815 23/09/15,21:29:44,13,08,1, 11.8,1,1, 8.936, 10492.291, 380.022, 52718.815 23/09/15,21:29:44,14,08,1, 11.8,1,1, 8.936, 10492.345, 380.027, 52718.788 23/09/15,21:29:44,15,08,1, 11.8,1,1, 8.936, 10492.358, 380.001, 52718.807 23/09/15,21:29:44,16,08,1, 11.8,1,1, 8.936, 10492.406, 379.995, 52718.852 23/09/15,21:29:44,17,08,1, 11.8,1,1, 8.936, 10492.440, 379.962, 52718.789 23/09/15,21:29:44,18,08,1, 11.8,1,1, 8.936, 10492.487, 379.970, 52718.757 23/09/15,21:29:44,19,08,1, 11.8,1,1, 8.936, 10492.522, 379.939, 52718.767 23/09/15,21:29:45,00,09,1, 11.8,1,1, 8.939, 10492.522, 379.939, 52718.767 23/09/15,21:29:45,01,09,1, 11.8,1,1, 8.939, 10492.600, 379.903, 52718.721 23/09/15,21:29:45,02,09,1, 11.8,1,1, 8.939, 10492.645, 379.901, 52718.747 23/09/15,21:29:45,03,09,1, 11.8,1,1, 8.939, 10492.698, 379.876, 52718.712 23/09/15,21:29:45,04,09,1, 11.8,1,1, 8.939, 10492.713, 379.838, 52718.706 23/09/15,21:29:45,05,09,1, 11.8,1,1, 8.939, 10492.783, 379.859, 52718.651 23/09/15,21:29:45,06,09,1, 11.8,1,1, 8.939, 10492.803, 379.821, 52718.658 23/09/15,21:29:45,07,09,1, 11.8,1,1, 8.939, 10492.840, 379.835, 52718.657 23/09/15,21:29:45,08,09,1, 11.8,1,1, 8.939, 10492.874, 379.821, 52718.658 23/09/15,21:29:45,09,09,1, 11.8,1,1, 8.939, 10492.932, 379.803, 52718.637 23/09/15,21:29:45,10,09,1, 11.8,1,1, 8.939, 10492.941, 379.785, 52718.599 23/09/15,21:29:45,11,09,1, 11.8,1,1, 8.939, 10493.019, 379.758, 52718.624 23/09/15,21:29:45,12,09,1, 11.8,1,1, 8.939, 10493.037, 379.756, 52718.591 23/09/15,21:29:45,13,09,1, 11.8,1,1, 8.939, 10493.082, 379.741, 52718.591 23/09/15,21:29:45,14,09,1, 11.8,1,1, 8.939, 10493.122, 379.718, 52718.587 23/09/15,21:29:45,15,09,1, 11.8,1,1, 8.939, 10493.182, 379.717, 52718.575 23/09/15,21:29:45,16,09,1, 11.8,1,1, 8.939, 10493.219, 379.715, 52718.577 23/09/15,21:29:45,17,09,1, 11.8,1,1, 8.939, 10493.265, 379.698, 52718.545 23/09/15,21:29:45,18,09,1, 11.8,1,1, 8.939, 10493.322, 379.681, 52718.563 23/09/15,21:29:45,19,09,1, 11.8,1,1, 8.939, 10493.359, 379.666, 52718.522 23/09/15,21:29:46,00,09,1, 11.8,1,1, 8.936, 10493.356, 379.666, 52718.522 23/09/15,21:29:46,01,09,1, 11.8,1,1, 8.936, 10493.454, 379.647, 52718.501 23/09/15,21:29:46,02,09,1, 11.8,1,1, 8.936, 10493.480, 379.627, 52718.496 23/09/15,21:29:46,03,09,1, 11.8,1,1, 8.936, 10493.534, 379.593, 52718.492 23/09/15,21:29:46,04,09,1, 11.8,1,1, 8.936, 10493.587, 379.610, 52718.455 23/09/15,21:29:46,05,09,1, 11.8,1,1, 8.936, 10493.638, 379.597, 52718.414 23/09/15,21:29:46,06,09,1, 11.8,1,1, 8.936, 10493.693, 379.574, 52718.430 23/09/15,21:29:46,07,09,1, 11.8,1,1, 8.936, 10493.721, 379.565, 52718.434 23/09/15,21:29:46,08,09,1, 11.8,1,1, 8.936, 10493.779, 379.542, 52718.409 23/09/15,21:29:46,09,09,1, 11.8,1,1, 8.936, 10493.818, 379.529, 52718.410 23/09/15,21:29:46,10,09,1, 11.8,1,1, 8.936, 10493.895, 379.513, 52718.357 23/09/15,21:29:46,11,09,1, 11.8,1,1, 8.936, 10493.928, 379.491, 52718.354 23/09/15,21:29:46,12,09,1, 11.8,1,1, 8.936, 10493.998, 379.472, 52718.353 23/09/15,21:29:46,13,09,1, 11.8,1,1, 8.936, 10494.026, 379.452, 52718.326 23/09/15,21:29:46,14,09,1, 11.8,1,1, 8.936, 10494.083, 379.433, 52718.324 23/09/15,21:29:46,15,09,1, 11.8,1,1, 8.936, 10494.139, 379.413, 52718.282 23/09/15,21:29:46,16,09,1, 11.8,1,1, 8.936, 10494.212, 379.401, 52718.298 23/09/15,21:29:46,17,09,1, 11.8,1,1, 8.936, 10494.266, 379.371, 52718.287 23/09/15,21:29:46,18,09,1, 11.8,1,1, 8.936, 10494.284, 379.340, 52718.266 23/09/15,21:29:46,19,09,1, 11.8,1,1, 8.936, 10494.361, 379.340, 52718.242 23/09/15,21:29:47,00,09,1, 11.9,1,1, 8.940, 10494.357, 379.340, 52718.242 23/09/15,21:29:47,01,09,1, 11.9,1,1, 8.940, 10494.479, 379.296, 52718.103 23/09/15,21:29:47,02,09,1, 11.9,1,1, 8.940, 10494.523, 379.290, 52718.178 23/09/15,21:29:47,03,09,1, 11.9,1,1, 8.940, 10494.571, 379.239, 52718.171 23/09/15,21:29:47,04,09,1, 11.9,1,1, 8.940, 10494.626, 379.261, 52718.174 23/09/15,21:29:47,05,09,1, 11.9,1,1, 8.940, 10494.680, 379.208, 52718.151 23/09/15,21:29:47,06,09,1, 11.9,1,1, 8.940, 10494.713, 379.222, 52718.176 23/09/15,21:29:47,07,09,1, 11.9,1,1, 8.940, 10494.751, 379.188, 52718.151 23/09/15,21:29:47,08,09,1, 11.9,1,1, 8.940, 10494.818, 379.177, 52718.133 23/09/15,21:29:47,09,09,1, 11.9,1,1, 8.940, 10494.879, 379.167, 52718.097 23/09/15,21:29:47,10,09,1, 11.9,1,1, 8.940, 10494.921, 379.139, 52718.092 23/09/15,21:29:47,11,09,1, 11.9,1,1, 8.940, 10494.982, 379.142, 52718.113 23/09/15,21:29:47,12,09,1, 11.9,1,1, 8.940, 10495.004, 379.091, 52718.058 23/09/15,21:29:47,13,09,1, 11.9,1,1, 8.940, 10495.080, 379.089, 52718.020 23/09/15,21:29:47,14,09,1, 11.9,1,1, 8.940, 10495.111, 379.067, 52718.020 23/09/15,21:29:47,15,09,1, 11.9,1,1, 8.940, 10495.158, 379.060, 52718.026 23/09/15,21:29:47,16,09,1, 11.9,1,1, 8.940, 10495.211, 379.021, 52717.985 23/09/15,21:29:47,17,09,1, 11.9,1,1, 8.940, 10495.278, 378.990, 52718.002 23/09/15,21:29:47,18,09,1, 11.9,1,1, 8.940, 10495.289, 379.010, 52717.957 23/09/15,21:29:47,19,09,1, 11.9,1,1, 8.940, 10495.333, 378.998, 52717.976 23/09/15,21:29:48,00,09,1, 11.9,1,1, 8.938, 10495.325, 378.998, 52717.976 23/09/15,21:29:48,01,09,1, 11.9,1,1, 8.938, 10495.444, 378.937, 52717.918 23/09/15,21:29:48,02,09,1, 11.9,1,1, 8.938, 10495.497, 378.908, 52717.914 23/09/15,21:29:48,03,09,1, 11.9,1,1, 8.938, 10495.534, 378.910, 52717.904 23/09/15,21:29:48,04,09,1, 11.9,1,1, 8.938, 10495.587, 378.893, 52717.881 23/09/15,21:29:48,05,09,1, 11.9,1,1, 8.938, 10495.627, 378.862, 52717.880 23/09/15,21:29:48,06,09,1, 11.9,1,1, 8.938, 10495.677, 378.865, 52717.885 23/09/15,21:29:48,07,09,1, 11.9,1,1, 8.938, 10495.696, 378.848, 52717.951 23/09/15,21:29:48,08,09,1, 11.9,1,1, 8.938, 10495.748, 378.840, 52717.821 23/09/15,21:29:48,09,09,1, 11.9,1,1, 8.938, 10495.796, 378.812, 52717.779 23/09/15,21:29:48,10,09,1, 11.9,1,1, 8.938, 10495.871, 378.781, 52717.801 23/09/15,21:29:48,11,09,1, 11.9,1,1, 8.938, 10495.905, 378.786, 52717.776 23/09/15,21:29:48,12,09,1, 11.9,1,1, 8.938, 10495.941, 378.764, 52717.795 23/09/15,21:29:48,13,09,1, 11.9,1,1, 8.938, 10495.981, 378.745, 52717.741 23/09/15,21:29:48,14,09,1, 11.9,1,1, 8.938, 10496.044, 378.752, 52717.759 23/09/15,21:29:48,15,09,1, 11.9,1,1, 8.938, 10496.074, 378.720, 52717.750 23/09/15,21:29:48,16,09,1, 11.9,1,1, 8.938, 10496.146, 378.712, 52717.699 23/09/15,21:29:48,17,09,1, 11.9,1,1, 8.938, 10496.138, 378.698, 52717.673 23/09/15,21:29:48,18,09,1, 11.9,1,1, 8.938, 10496.210, 378.669, 52717.677 23/09/15,21:29:48,19,09,1, 11.9,1,1, 8.938, 10496.255, 378.657, 52717.664 23/09/15,21:29:49,00,09,1, 11.9,1,1, 8.937, 10496.252, 378.657, 52717.664 23/09/15,21:29:49,01,09,1, 11.9,1,1, 8.937, 10496.333, 378.647, 52717.641 23/09/15,21:29:49,02,09,1, 11.9,1,1, 8.937, 10496.381, 378.627, 52717.648 23/09/15,21:29:49,03,09,1, 11.9,1,1, 8.937, 10496.403, 378.606, 52717.654 23/09/15,21:29:49,04,09,1, 11.9,1,1, 8.937, 10496.467, 378.577, 52717.620 23/09/15,21:29:49,05,09,1, 11.9,1,1, 8.937, 10496.508, 378.578, 52717.599 23/09/15,21:29:49,06,09,1, 11.9,1,1, 8.937, 10496.540, 378.564, 52717.563 23/09/15,21:29:49,07,09,1, 11.9,1,1, 8.937, 10496.562, 378.545, 52717.544 23/09/15,21:29:49,08,09,1, 11.9,1,1, 8.937, 10496.624, 378.536, 52717.573 23/09/15,21:29:49,09,09,1, 11.9,1,1, 8.937, 10496.671, 378.515, 52717.567 23/09/15,21:29:49,10,09,1, 11.9,1,1, 8.937, 10496.730, 378.486, 52717.572 23/09/15,21:29:49,11,09,1, 11.9,1,1, 8.937, 10496.771, 378.484, 52717.543 23/09/15,21:29:49,12,09,1, 11.9,1,1, 8.937, 10496.810, 378.464, 52717.474 23/09/15,21:29:49,13,09,1, 11.9,1,1, 8.937, 10496.843, 378.467, 52717.478 23/09/15,21:29:49,14,09,1, 11.9,1,1, 8.937, 10496.891, 378.427, 52717.455 23/09/15,21:29:49,15,09,1, 11.9,1,1, 8.937, 10496.930, 378.439, 52717.483 23/09/15,21:29:49,16,09,1, 11.9,1,1, 8.937, 10496.963, 378.425, 52717.453 23/09/15,21:29:49,17,09,1, 11.9,1,1, 8.937, 10496.999, 378.425, 52717.446 23/09/15,21:29:49,18,09,1, 11.9,1,1, 8.937, 10497.048, 378.382, 52717.450 23/09/15,21:29:49,19,09,1, 11.9,1,1, 8.937, 10497.093, 378.386, 52717.420 23/09/15,21:29:50,00,09,1, 11.9,1,1, 8.938, 10497.086, 378.386, 52717.420 23/09/15,21:29:50,01,09,1, 11.9,1,1, 8.938, 10497.187, 378.339, 52717.419 23/09/15,21:29:50,02,09,1, 11.9,1,1, 8.938, 10497.213, 378.348, 52717.385 23/09/15,21:29:50,03,09,1, 11.9,1,1, 8.938, 10497.267, 378.345, 52717.407 23/09/15,21:29:50,04,09,1, 11.9,1,1, 8.938, 10497.302, 378.320, 52717.316 23/09/15,21:29:50,05,09,1, 11.9,1,1, 8.938, 10497.363, 378.320, 52717.347 23/09/15,21:29:50,06,09,1, 11.9,1,1, 8.938, 10497.388, 378.276, 52717.334 23/09/15,21:29:50,07,09,1, 11.9,1,1, 8.938, 10497.450, 378.292, 52717.306 23/09/15,21:29:50,08,09,1, 11.9,1,1, 8.938, 10497.448, 378.283, 52717.275 23/09/15,21:29:50,09,09,1, 11.9,1,1, 8.938, 10497.512, 378.259, 52717.261 23/09/15,21:29:50,10,09,1, 11.9,1,1, 8.938, 10497.571, 378.232, 52717.234 23/09/15,21:29:50,11,09,1, 11.9,1,1, 8.938, 10497.599, 378.249, 52717.278 23/09/15,21:29:50,12,09,1, 11.9,1,1, 8.938, 10497.656, 378.214, 52717.223 23/09/15,21:29:50,13,09,1, 11.9,1,1, 8.938, 10497.676, 378.204, 52717.252 23/09/15,21:29:50,14,09,1, 11.9,1,1, 8.938, 10497.749, 378.216, 52717.218 23/09/15,21:29:50,15,09,1, 11.9,1,1, 8.938, 10497.777, 378.186, 52717.181 23/09/15,21:29:50,16,09,1, 11.9,1,1, 8.938, 10497.845, 378.173, 52717.177 23/09/15,21:29:50,17,09,1, 11.9,1,1, 8.938, 10497.891, 378.148, 52717.156 23/09/15,21:29:50,18,09,1, 11.9,1,1, 8.938, 10497.919, 378.144, 52717.129 23/09/15,21:29:50,19,09,1, 11.9,1,1, 8.938, 10497.978, 378.134, 52717.133 23/09/15,21:29:51,00,09,1, 11.9,1,1, 8.938, 10497.971, 378.134, 52717.133 23/09/15,21:29:51,01,09,1, 11.9,1,1, 8.938, 10498.094, 378.095, 52717.117 23/09/15,21:29:51,02,09,1, 11.9,1,1, 8.938, 10498.128, 378.089, 52717.087 23/09/15,21:29:51,03,09,1, 11.9,1,1, 8.938, 10498.174, 378.095, 52717.101 23/09/15,21:29:51,04,09,1, 11.9,1,1, 8.938, 10498.230, 378.077, 52717.074 23/09/15,21:29:51,05,09,1, 11.9,1,1, 8.938, 10498.276, 378.076, 52717.061 23/09/15,21:29:51,06,09,1, 11.9,1,1, 8.938, 10498.330, 378.051, 52717.049 23/09/15,21:29:51,07,09,1, 11.9,1,1, 8.938, 10498.359, 378.038, 52717.023 23/09/15,21:29:51,08,09,1, 11.9,1,1, 8.938, 10498.410, 378.041, 52717.032 23/09/15,21:29:51,09,09,1, 11.9,1,1, 8.938, 10498.483, 378.043, 52716.996 23/09/15,21:29:51,10,09,1, 11.9,1,1, 8.938, 10498.524, 378.000, 52716.967 23/09/15,21:29:51,11,09,1, 11.9,1,1, 8.938, 10498.561, 377.991, 52716.966 23/09/15,21:29:51,12,09,1, 11.9,1,1, 8.938, 10498.628, 377.986, 52716.959 23/09/15,21:29:51,13,09,1, 11.9,1,1, 8.938, 10498.681, 377.997, 52716.927 23/09/15,21:29:51,14,09,1, 11.9,1,1, 8.938, 10498.697, 377.999, 52716.941 23/09/15,21:29:51,15,09,1, 11.9,1,1, 8.938, 10498.748, 377.967, 52716.902 23/09/15,21:29:51,16,09,1, 11.9,1,1, 8.938, 10498.783, 377.965, 52716.908 23/09/15,21:29:51,17,09,1, 11.9,1,1, 8.938, 10498.837, 377.962, 52716.871 23/09/15,21:29:51,18,09,1, 11.9,1,1, 8.938, 10498.899, 377.967, 52716.874 23/09/15,21:29:51,19,09,1, 11.9,1,1, 8.938, 10498.920, 377.953, 52716.863 23/09/15,21:29:52,00,10,1, 11.9,1,1, 8.939, 10498.914, 377.953, 52716.863 23/09/15,21:29:52,01,10,1, 11.9,1,1, 8.939, 10498.995, 377.923, 52716.845 23/09/15,21:29:52,02,10,1, 11.9,1,1, 8.939, 10499.024, 377.908, 52716.858 23/09/15,21:29:52,03,10,1, 11.9,1,1, 8.939, 10499.105, 377.920, 52716.868 23/09/15,21:29:52,04,10,1, 11.9,1,1, 8.939, 10499.146, 377.923, 52716.824 23/09/15,21:29:52,05,10,1, 11.9,1,1, 8.939, 10499.182, 377.886, 52716.791 23/09/15,21:29:52,06,10,1, 11.9,1,1, 8.939, 10499.231, 377.891, 52716.767 23/09/15,21:29:52,07,10,1, 11.9,1,1, 8.939, 10499.287, 377.894, 52716.759 23/09/15,21:29:52,08,10,1, 11.9,1,1, 8.939, 10499.326, 377.919, 52716.756 23/09/15,21:29:52,09,10,1, 11.9,1,1, 8.939, 10499.346, 377.889, 52716.752 23/09/15,21:29:52,10,10,1, 11.9,1,1, 8.939, 10499.388, 377.895, 52716.760 23/09/15,21:29:52,11,10,1, 11.9,1,1, 8.939, 10499.458, 377.872, 52716.714 23/09/15,21:29:52,12,10,1, 11.9,1,1, 8.939, 10499.478, 377.860, 52716.729 23/09/15,21:29:52,13,10,1, 11.9,1,1, 8.939, 10499.513, 377.851, 52716.666 23/09/15,21:29:52,14,10,1, 11.9,1,1, 8.939, 10499.543, 377.861, 52716.681 23/09/15,21:29:52,15,10,1, 11.9,1,1, 8.939, 10499.592, 377.861, 52716.655 23/09/15,21:29:52,16,10,1, 11.9,1,1, 8.939, 10499.674, 377.863, 52716.689 23/09/15,21:29:52,17,10,1, 11.9,1,1, 8.939, 10499.677, 377.825, 52716.641 23/09/15,21:29:52,18,10,1, 11.9,1,1, 8.939, 10499.700, 377.854, 52716.662 23/09/15,21:29:52,19,10,1, 11.9,1,1, 8.939, 10499.765, 377.859, 52716.663 23/09/15,21:29:53,00,09,1, 11.9,1,1, 8.934, 10499.765, 377.859, 52716.663 23/09/15,21:29:53,01,09,1, 11.9,1,1, 8.934, 10499.795, 377.852, 52716.592 23/09/15,21:29:53,02,09,1, 11.9,1,1, 8.934, 10499.856, 377.827, 52716.612 23/09/15,21:29:53,03,09,1, 11.9,1,1, 8.934, 10499.878, 377.832, 52716.591 23/09/15,21:29:53,04,09,1, 11.9,1,1, 8.934, 10499.921, 377.846, 52716.578 23/09/15,21:29:53,05,09,1, 11.9,1,1, 8.934, 10499.944, 377.821, 52716.531 23/09/15,21:29:53,06,09,1, 11.9,1,1, 8.934, 10499.973, 377.831, 52716.550 23/09/15,21:29:53,07,09,1, 11.9,1,1, 8.934, 10500.028, 377.820, 52716.546 23/09/15,21:29:53,08,09,1, 11.9,1,1, 8.934, 10500.066, 377.829, 52716.513 23/09/15,21:29:53,09,09,1, 11.9,1,1, 8.934, 10500.102, 377.846, 52716.534 23/09/15,21:29:53,10,09,1, 11.9,1,1, 8.934, 10500.135, 377.824, 52716.530 23/09/15,21:29:53,11,09,1, 11.9,1,1, 8.934, 10500.151, 377.798, 52716.483 23/09/15,21:29:53,12,09,1, 11.9,1,1, 8.934, 10500.198, 377.832, 52716.466 23/09/15,21:29:53,13,09,1, 11.9,1,1, 8.934, 10500.217, 377.830, 52716.419 23/09/15,21:29:53,14,09,1, 11.9,1,1, 8.934, 10500.249, 377.826, 52716.444 23/09/15,21:29:53,15,09,1, 11.9,1,1, 8.934, 10500.278, 377.829, 52716.423 23/09/15,21:29:53,16,09,1, 11.9,1,1, 8.934, 10500.317, 377.846, 52716.449 23/09/15,21:29:53,17,09,1, 11.9,1,1, 8.934, 10500.342, 377.852, 52716.425 23/09/15,21:29:53,18,09,1, 11.9,1,1, 8.934, 10500.397, 377.845, 52716.408 23/09/15,21:29:53,19,09,1, 11.9,1,1, 8.934, 10500.368, 377.832, 52716.352 23/09/15,21:29:54,00,10,1, 11.9,1,1, 8.937, 10500.365, 377.832, 52716.352 23/09/15,21:29:54,01,10,1, 11.9,1,1, 8.937, 10500.422, 377.835, 52716.383 23/09/15,21:29:54,02,10,1, 11.9,1,1, 8.937, 10500.451, 377.831, 52716.380 23/09/15,21:29:54,03,10,1, 11.9,1,1, 8.937, 10500.501, 377.849, 52716.374 23/09/15,21:29:54,04,10,1, 11.9,1,1, 8.937, 10500.544, 377.845, 52716.331 23/09/15,21:29:54,05,10,1, 11.9,1,1, 8.937, 10500.582, 377.854, 52716.342 23/09/15,21:29:54,06,10,1, 11.9,1,1, 8.937, 10500.603, 377.862, 52716.363 23/09/15,21:29:54,07,10,1, 11.9,1,1, 8.937, 10500.620, 377.837, 52716.336 23/09/15,21:29:54,08,10,1, 11.9,1,1, 8.937, 10500.671, 377.882, 52716.291 23/09/15,21:29:54,09,10,1, 11.9,1,1, 8.937, 10500.671, 377.857, 52716.304 23/09/15,21:29:54,10,10,1, 11.9,1,1, 8.937, 10500.744, 377.864, 52716.137 23/09/15,21:29:54,11,10,1, 11.9,1,1, 8.937, 10500.762, 377.863, 52716.231 23/09/15,21:29:54,12,10,1, 11.9,1,1, 8.937, 10500.797, 377.867, 52716.225 23/09/15,21:29:54,13,10,1, 11.9,1,1, 8.937, 10500.785, 377.872, 52716.245 23/09/15,21:29:54,14,10,1, 11.9,1,1, 8.937, 10500.835, 377.880, 52716.294 23/09/15,21:29:54,15,10,1, 11.9,1,1, 8.937, 10500.847, 377.864, 52716.241 23/09/15,21:29:54,16,10,1, 11.9,1,1, 8.937, 10500.863, 377.866, 52716.249 23/09/15,21:29:54,17,10,1, 11.9,1,1, 8.937, 10500.909, 377.886, 52716.216 23/09/15,21:29:54,18,10,1, 11.9,1,1, 8.937, 10500.938, 377.873, 52716.198 23/09/15,21:29:54,19,10,1, 11.9,1,1, 8.937, 10500.952, 377.890, 52716.190 23/09/15,21:29:55,00,09,1, 11.8,1,1, 8.936, 10500.950, 377.890, 52716.190 23/09/15,21:29:55,01,09,1, 11.8,1,1, 8.936, 10501.021, 377.899, 52716.184 23/09/15,21:29:55,02,09,1, 11.8,1,1, 8.936, 10501.056, 377.904, 52716.197 23/09/15,21:29:55,03,09,1, 11.8,1,1, 8.936, 10501.068, 377.913, 52716.151 23/09/15,21:29:55,04,09,1, 11.8,1,1, 8.936, 10501.092, 377.920, 52716.167 23/09/15,21:29:55,05,09,1, 11.8,1,1, 8.936, 10501.105, 377.927, 52716.172 23/09/15,21:29:55,06,09,1, 11.8,1,1, 8.936, 10501.154, 377.933, 52716.145 23/09/15,21:29:55,07,09,1, 11.8,1,1, 8.936, 10501.134, 377.946, 52716.108 23/09/15,21:29:55,08,09,1, 11.8,1,1, 8.936, 10501.201, 377.946, 52716.101 23/09/15,21:29:55,09,09,1, 11.8,1,1, 8.936, 10501.251, 377.939, 52716.116 23/09/15,21:29:55,10,09,1, 11.8,1,1, 8.936, 10501.232, 377.947, 52716.095 23/09/15,21:29:55,11,09,1, 11.8,1,1, 8.936, 10501.273, 377.941, 52716.147 23/09/15,21:29:55,12,09,1, 11.8,1,1, 8.936, 10501.297, 377.959, 52716.096 23/09/15,21:29:55,13,09,1, 11.8,1,1, 8.936, 10501.318, 377.971, 52716.087 23/09/15,21:29:55,14,09,1, 11.8,1,1, 8.936, 10501.350, 377.962, 52716.073 23/09/15,21:29:55,15,09,1, 11.8,1,1, 8.936, 10501.373, 377.954, 52716.046 23/09/15,21:29:55,16,09,1, 11.8,1,1, 8.936, 10501.398, 377.980, 52716.031 23/09/15,21:29:55,17,09,1, 11.8,1,1, 8.936, 10501.412, 378.018, 52716.020 23/09/15,21:29:55,18,09,1, 11.8,1,1, 8.936, 10501.449, 377.989, 52715.980 23/09/15,21:29:55,19,09,1, 11.8,1,1, 8.936, 10501.480, 378.011, 52715.984 23/09/15,21:29:56,00,09,1, 11.9,1,1, 8.936, 10501.475, 378.011, 52715.984 23/09/15,21:29:56,01,09,1, 11.9,1,1, 8.936, 10501.506, 378.018, 52715.976 23/09/15,21:29:56,02,09,1, 11.9,1,1, 8.936, 10501.561, 378.019, 52715.974 23/09/15,21:29:56,03,09,1, 11.9,1,1, 8.936, 10501.569, 378.033, 52715.986 23/09/15,21:29:56,04,09,1, 11.9,1,1, 8.936, 10501.591, 378.048, 52715.953 23/09/15,21:29:56,05,09,1, 11.9,1,1, 8.936, 10501.618, 378.020, 52715.919 23/09/15,21:29:56,06,09,1, 11.9,1,1, 8.936, 10501.621, 378.038, 52715.911 23/09/15,21:29:56,07,09,1, 11.9,1,1, 8.936, 10501.661, 378.030, 52715.917 23/09/15,21:29:56,08,09,1, 11.9,1,1, 8.936, 10501.683, 378.057, 52715.896 23/09/15,21:29:56,09,09,1, 11.9,1,1, 8.936, 10501.715, 378.058, 52715.953 23/09/15,21:29:56,10,09,1, 11.9,1,1, 8.936, 10501.761, 378.062, 52715.915 23/09/15,21:29:56,11,09,1, 11.9,1,1, 8.936, 10501.779, 378.057, 52715.874 23/09/15,21:29:56,12,09,1, 11.9,1,1, 8.936, 10501.807, 378.087, 52715.883 23/09/15,21:29:56,13,09,1, 11.9,1,1, 8.936, 10501.821, 378.056, 52715.870 23/09/15,21:29:56,14,09,1, 11.9,1,1, 8.936, 10501.841, 378.076, 52715.862 23/09/15,21:29:56,15,09,1, 11.9,1,1, 8.936, 10501.840, 378.067, 52715.823 23/09/15,21:29:56,16,09,1, 11.9,1,1, 8.936, 10501.858, 378.077, 52715.828 23/09/15,21:29:56,17,09,1, 11.9,1,1, 8.936, 10501.880, 378.074, 52715.784 23/09/15,21:29:56,18,09,1, 11.9,1,1, 8.936, 10501.896, 378.112, 52715.977 23/09/15,21:29:56,19,09,1, 11.9,1,1, 8.936, 10501.920, 378.117, 52715.803 23/09/15,21:29:57,00,09,1, 11.9,1,1, 8.937, 10501.918, 378.117, 52715.803 23/09/15,21:29:57,01,09,1, 11.9,1,1, 8.937, 10501.937, 378.117, 52715.799 23/09/15,21:29:57,02,09,1, 11.9,1,1, 8.937, 10501.985, 378.191, 52716.070 23/09/15,21:29:57,03,09,1, 11.9,1,1, 8.937, 10501.989, 378.216, 52716.058 23/09/15,21:29:57,04,09,1, 11.9,1,1, 8.937, 10502.005, 378.214, 52716.027 23/09/15,21:29:57,05,09,1, 11.9,1,1, 8.937, 10502.048, 378.240, 52716.048 23/09/15,21:29:57,06,09,1, 11.9,1,1, 8.937, 10502.067, 378.210, 52716.048 23/09/15,21:29:57,07,09,1, 11.9,1,1, 8.937, 10502.099, 378.259, 52716.038 23/09/15,21:29:57,08,09,1, 11.9,1,1, 8.937, 10502.102, 378.257, 52716.015 23/09/15,21:29:57,09,09,1, 11.9,1,1, 8.937, 10502.095, 378.263, 52715.985 23/09/15,21:29:57,10,09,1, 11.9,1,1, 8.937, 10502.135, 378.269, 52715.995 23/09/15,21:29:57,11,09,1, 11.9,1,1, 8.937, 10502.149, 378.272, 52715.961 23/09/15,21:29:57,12,09,1, 11.9,1,1, 8.937, 10502.188, 378.312, 52715.973 23/09/15,21:29:57,13,09,1, 11.9,1,1, 8.937, 10502.190, 378.293, 52715.951 23/09/15,21:29:57,14,09,1, 11.9,1,1, 8.937, 10502.193, 378.289, 52715.931 23/09/15,21:29:57,15,09,1, 11.9,1,1, 8.937, 10502.213, 378.319, 52715.962 23/09/15,21:29:57,16,09,1, 11.9,1,1, 8.937, 10502.254, 378.331, 52716.027 23/09/15,21:29:57,17,09,1, 11.9,1,1, 8.937, 10502.195, 378.333, 52715.933 23/09/15,21:29:57,18,09,1, 11.9,1,1, 8.937, 10502.269, 378.367, 52716.001 23/09/15,21:29:57,19,09,1, 11.9,1,1, 8.937, 10502.243, 378.342, 52715.951 23/09/15,21:29:58,00,09,1, 11.9,1,1, 8.937, 10502.243, 378.342, 52715.951 23/09/15,21:29:58,01,09,1, 11.9,1,1, 8.937, 10502.300, 378.372, 52715.889 23/09/15,21:29:58,02,09,1, 11.9,1,1, 8.937, 10502.294, 378.382, 52715.965 23/09/15,21:29:58,03,09,1, 11.9,1,1, 8.937, 10502.347, 378.390, 52715.860 23/09/15,21:29:58,04,09,1, 11.9,1,1, 8.937, 10502.346, 378.410, 52715.880 23/09/15,21:29:58,05,09,1, 11.9,1,1, 8.937, 10502.378, 378.426, 52715.891 23/09/15,21:29:58,06,09,1, 11.9,1,1, 8.937, 10502.379, 378.434, 52715.888 23/09/15,21:29:58,07,09,1, 11.9,1,1, 8.937, 10502.406, 378.431, 52715.759 23/09/15,21:29:58,08,09,1, 11.9,1,1, 8.937, 10502.400, 378.444, 52715.835 23/09/15,21:29:58,09,09,1, 11.9,1,1, 8.937, 10502.437, 378.476, 52715.844 23/09/15,21:29:58,10,09,1, 11.9,1,1, 8.937, 10502.443, 378.489, 52715.779 23/09/15,21:29:58,11,09,1, 11.9,1,1, 8.937, 10502.443, 378.499, 52715.752 23/09/15,21:29:58,12,09,1, 11.9,1,1, 8.937, 10502.438, 378.492, 52715.773 23/09/15,21:29:58,13,09,1, 11.9,1,1, 8.937, 10502.464, 378.512, 52715.775 23/09/15,21:29:58,14,09,1, 11.9,1,1, 8.937, 10502.479, 378.521, 52715.782 23/09/15,21:29:58,15,09,1, 11.9,1,1, 8.937, 10502.496, 378.539, 52715.799 23/09/15,21:29:58,16,09,1, 11.9,1,1, 8.937, 10502.514, 378.558, 52715.758 23/09/15,21:29:58,17,09,1, 11.9,1,1, 8.937, 10502.521, 378.576, 52715.763 23/09/15,21:29:58,18,09,1, 11.9,1,1, 8.937, 10502.533, 378.599, 52715.732 23/09/15,21:29:58,19,09,1, 11.9,1,1, 8.937, 10502.570, 378.590, 52715.734 23/09/15,21:29:59,00,09,1, 11.9,1,1, 8.937, 10502.568, 378.590, 52715.734 23/09/15,21:29:59,01,09,1, 11.9,1,1, 8.937, 10502.580, 378.615, 52715.706 23/09/15,21:29:59,02,09,1, 11.9,1,1, 8.937, 10502.624, 378.630, 52715.687 23/09/15,21:29:59,03,09,1, 11.9,1,1, 8.937, 10502.632, 378.643, 52715.693 23/09/15,21:29:59,04,09,1, 11.9,1,1, 8.937, 10502.636, 378.672, 52715.701 23/09/15,21:29:59,05,09,1, 11.9,1,1, 8.937, 10502.638, 378.670, 52715.662 23/09/15,21:29:59,06,09,1, 11.9,1,1, 8.937, 10502.642, 378.708, 52715.645 23/09/15,21:29:59,07,09,1, 11.9,1,1, 8.937, 10502.659, 378.708, 52715.655 23/09/15,21:29:59,08,09,1, 11.9,1,1, 8.937, 10502.673, 378.710, 52715.635 23/09/15,21:29:59,09,09,1, 11.9,1,1, 8.937, 10502.690, 378.734, 52715.674 23/09/15,21:29:59,10,09,1, 11.9,1,1, 8.937, 10502.697, 378.758, 52715.632 23/09/15,21:29:59,11,09,1, 11.9,1,1, 8.937, 10502.706, 378.784, 52715.631 23/09/15,21:29:59,12,09,1, 11.9,1,1, 8.937, 10502.718, 378.791, 52715.612 23/09/15,21:29:59,13,09,1, 11.9,1,1, 8.937, 10502.729, 378.799, 52715.613 23/09/15,21:29:59,14,09,1, 11.9,1,1, 8.937, 10502.724, 378.827, 52715.599 23/09/15,21:29:59,15,09,1, 11.9,1,1, 8.937, 10502.739, 378.841, 52715.604 23/09/15,21:29:59,16,09,1, 11.9,1,1, 8.937, 10502.752, 378.860, 52715.614 23/09/15,21:29:59,17,09,1, 11.9,1,1, 8.937, 10502.769, 378.873, 52715.584 23/09/15,21:29:59,18,09,1, 11.9,1,1, 8.937, 10502.792, 378.891, 52715.609 23/09/15,21:29:59,19,09,1, 11.9,1,1, 8.937, 10502.768, 378.918, 52715.556 23/09/15,21:30:00,00,09,1, 11.9,1,1, 8.933, 10502.760, 378.918, 52715.556 23/09/15,21:30:00,01,09,1, 11.9,1,1, 8.933, 10502.820, 378.944, 52715.552 23/09/15,21:30:00,02,09,1, 11.9,1,1, 8.933, 10502.795, 378.891, 52715.248 23/09/15,21:30:00,03,09,1, 11.9,1,1, 8.933, 10502.836, 378.915, 52715.247 23/09/15,21:30:00,04,09,1, 11.9,1,1, 8.933, 10502.829, 378.916, 52715.219 23/09/15,21:30:00,05,09,1, 11.9,1,1, 8.933, 10502.847, 378.907, 52715.200 23/09/15,21:30:00,06,09,1, 11.9,1,1, 8.933, 10502.841, 378.947, 52715.199 23/09/15,21:30:00,07,09,1, 11.9,1,1, 8.933, 10502.836, 378.962, 52715.136 23/09/15,21:30:00,08,09,1, 11.9,1,1, 8.933, 10502.869, 378.957, 52715.156 23/09/15,21:30:00,09,09,1, 11.9,1,1, 8.933, 10502.904, 378.964, 52715.168 23/09/15,21:30:00,10,09,1, 11.9,1,1, 8.933, 10502.873, 379.005, 52715.162 23/09/15,21:30:00,11,09,1, 11.9,1,1, 8.933, 10502.893, 379.005, 52715.135 23/09/15,21:30:00,12,09,1, 11.9,1,1, 8.933, 10502.897, 379.014, 52715.160 23/09/15,21:30:00,13,09,1, 11.9,1,1, 8.933, 10502.912, 379.039, 52715.116 23/09/15,21:30:00,14,09,1, 11.9,1,1, 8.933, 10502.922, 379.031, 52715.115 23/09/15,21:30:00,15,09,1, 11.9,1,1, 8.933, 10502.916, 379.041, 52715.079 23/09/15,21:30:00,16,09,1, 11.9,1,1, 8.933, 10502.933, 379.070, 52715.128 23/09/15,21:30:00,17,09,1, 11.9,1,1, 8.933, 10502.942, 379.063, 52715.099 23/09/15,21:30:00,18,09,1, 11.9,1,1, 8.933, 10502.929, 379.104, 52715.113 23/09/15,21:30:00,19,09,1, 11.9,1,1, 8.933, 10502.940, 379.111, 52715.072 23/09/15,21:30:01,00,09,1, 11.9,1,1, 8.933, 10502.936, 379.111, 52715.072 23/09/15,21:30:01,01,09,1, 11.9,1,1, 8.933, 10502.928, 379.102, 52715.068 23/09/15,21:30:01,02,09,1, 11.9,1,1, 8.933, 10502.922, 379.150, 52715.092 23/09/15,21:30:01,03,09,1, 11.9,1,1, 8.933, 10502.925, 379.130, 52715.042 23/09/15,21:30:01,04,09,1, 11.9,1,1, 8.933, 10502.971, 379.140, 52715.033 23/09/15,21:30:01,05,09,1, 11.9,1,1, 8.933, 10502.962, 379.146, 52714.986 23/09/15,21:30:01,06,09,1, 11.9,1,1, 8.933, 10502.977, 379.173, 52715.004 23/09/15,21:30:01,07,09,1, 11.9,1,1, 8.933, 10502.973, 379.166, 52714.977 23/09/15,21:30:01,08,09,1, 11.9,1,1, 8.933, 10502.972, 379.185, 52714.978 23/09/15,21:30:01,09,09,1, 11.9,1,1, 8.933, 10502.992, 379.183, 52714.949 23/09/15,21:30:01,10,09,1, 11.9,1,1, 8.933, 10503.009, 379.205, 52714.917 23/09/15,21:30:01,11,09,1, 11.9,1,1, 8.933, 10502.983, 379.191, 52714.901 23/09/15,21:30:01,12,09,1, 11.9,1,1, 8.933, 10502.987, 379.203, 52714.900 23/09/15,21:30:01,13,09,1, 11.9,1,1, 8.933, 10503.005, 379.221, 52714.900 23/09/15,21:30:01,14,09,1, 11.9,1,1, 8.933, 10502.992, 379.265, 52714.918 23/09/15,21:30:01,15,09,1, 11.9,1,1, 8.933, 10503.014, 379.252, 52714.921 23/09/15,21:30:01,16,09,1, 11.9,1,1, 8.933, 10503.001, 379.259, 52714.910 23/09/15,21:30:01,17,09,1, 11.9,1,1, 8.933, 10503.008, 379.255, 52714.905 23/09/15,21:30:01,18,09,1, 11.9,1,1, 8.933, 10503.008, 379.307, 52714.871 23/09/15,21:30:01,19,09,1, 11.9,1,1, 8.933, 10503.018, 379.310, 52714.870 23/09/15,21:30:02,00,09,1, 11.9,1,1, 8.933, 10503.011, 379.310, 52714.870 23/09/15,21:30:02,01,09,1, 11.9,1,1, 8.933, 10503.020, 379.304, 52714.865 23/09/15,21:30:02,02,09,1, 11.9,1,1, 8.933, 10503.003, 379.307, 52714.847 23/09/15,21:30:02,03,09,1, 11.9,1,1, 8.933, 10503.020, 379.345, 52714.835 23/09/15,21:30:02,04,09,1, 11.9,1,1, 8.933, 10503.005, 379.369, 52714.857 23/09/15,21:30:02,05,09,1, 11.9,1,1, 8.933, 10503.031, 379.334, 52714.807 23/09/15,21:30:02,06,09,1, 11.9,1,1, 8.933, 10503.005, 379.368, 52714.809 23/09/15,21:30:02,07,09,1, 11.9,1,1, 8.933, 10502.989, 379.395, 52714.742 23/09/15,21:30:02,08,09,1, 11.9,1,1, 8.933, 10503.006, 379.372, 52714.762 23/09/15,21:30:02,09,09,1, 11.9,1,1, 8.933, 10503.017, 379.397, 52714.739 23/09/15,21:30:02,10,09,1, 11.9,1,1, 8.933, 10502.988, 379.407, 52714.734 23/09/15,21:30:02,11,09,1, 11.9,1,1, 8.933, 10503.004, 379.419, 52714.734 23/09/15,21:30:02,12,09,1, 11.9,1,1, 8.933, 10502.971, 379.408, 52714.695 23/09/15,21:30:02,13,09,1, 11.9,1,1, 8.933, 10503.002, 379.432, 52714.685 23/09/15,21:30:02,14,09,1, 11.9,1,1, 8.933, 10502.996, 379.447, 52714.707 23/09/15,21:30:02,15,09,1, 11.9,1,1, 8.933, 10502.970, 379.455, 52714.703 23/09/15,21:30:02,16,09,1, 11.9,1,1, 8.933, 10502.991, 379.465, 52714.679 23/09/15,21:30:02,17,09,1, 11.9,1,1, 8.933, 10502.986, 379.476, 52714.663 23/09/15,21:30:02,18,09,1, 11.9,1,1, 8.933, 10502.986, 379.477, 52714.672 23/09/15,21:30:02,19,09,1, 11.9,1,1, 8.933, 10502.982, 379.490, 52714.621 23/09/15,21:30:03,00,09,1, 11.8,1,1, 8.933, 10502.977, 379.490, 52714.621 23/09/15,21:30:03,01,09,1, 11.8,1,1, 8.933, 10502.987, 379.517, 52714.633 23/09/15,21:30:03,02,09,1, 11.8,1,1, 8.933, 10502.997, 379.507, 52714.611 23/09/15,21:30:03,03,09,1, 11.8,1,1, 8.933, 10503.024, 379.516, 52714.613 23/09/15,21:30:03,04,09,1, 11.8,1,1, 8.933, 10502.990, 379.523, 52714.626 23/09/15,21:30:03,05,09,1, 11.8,1,1, 8.933, 10502.986, 379.563, 52714.592 23/09/15,21:30:03,06,09,1, 11.8,1,1, 8.933, 10502.962, 379.547, 52714.572 23/09/15,21:30:03,07,09,1, 11.8,1,1, 8.933, 10502.965, 379.551, 52714.543 23/09/15,21:30:03,08,09,1, 11.8,1,1, 8.933, 10502.975, 379.584, 52714.561 23/09/15,21:30:03,09,09,1, 11.8,1,1, 8.933, 10502.943, 379.566, 52714.539 23/09/15,21:30:03,10,09,1, 11.8,1,1, 8.933, 10502.968, 379.606, 52714.531 23/09/15,21:30:03,11,09,1, 11.8,1,1, 8.933, 10502.979, 379.578, 52714.511 23/09/15,21:30:03,12,09,1, 11.8,1,1, 8.933, 10502.963, 379.614, 52714.486 23/09/15,21:30:03,13,09,1, 11.8,1,1, 8.933, 10502.947, 379.609, 52714.485 23/09/15,21:30:03,14,09,1, 11.8,1,1, 8.933, 10502.942, 379.619, 52714.479 23/09/15,21:30:03,15,09,1, 11.8,1,1, 8.933, 10502.929, 379.637, 52714.467 23/09/15,21:30:03,16,09,1, 11.8,1,1, 8.933, 10502.914, 379.646, 52714.476 23/09/15,21:30:03,17,09,1, 11.8,1,1, 8.933, 10502.919, 379.631, 52714.426 23/09/15,21:30:03,18,09,1, 11.8,1,1, 8.933, 10502.935, 379.630, 52714.408 23/09/15,21:30:03,19,09,1, 11.8,1,1, 8.933, 10502.903, 379.671, 52714.418 23/09/15,21:30:04,00,09,1, 11.9,1,1, 8.936, 10502.902, 379.671, 52714.418 23/09/15,21:30:04,01,09,1, 11.9,1,1, 8.936, 10502.913, 379.686, 52714.437 23/09/15,21:30:04,02,09,1, 11.9,1,1, 8.936, 10502.906, 379.677, 52714.413 23/09/15,21:30:04,03,09,1, 11.9,1,1, 8.936, 10502.931, 379.669, 52714.388 23/09/15,21:30:04,04,09,1, 11.9,1,1, 8.936, 10502.901, 379.693, 52714.443 23/09/15,21:30:04,05,09,1, 11.9,1,1, 8.936, 10502.892, 379.702, 52714.369 23/09/15,21:30:04,06,09,1, 11.9,1,1, 8.936, 10502.906, 379.709, 52714.351 23/09/15,21:30:04,07,09,1, 11.9,1,1, 8.936, 10502.882, 379.725, 52714.329 23/09/15,21:30:04,08,09,1, 11.9,1,1, 8.936, 10502.888, 379.723, 52714.322 23/09/15,21:30:04,09,09,1, 11.9,1,1, 8.936, 10502.879, 379.713, 52714.313 23/09/15,21:30:04,10,09,1, 11.9,1,1, 8.936, 10502.872, 379.731, 52714.278 23/09/15,21:30:04,11,09,1, 11.9,1,1, 8.936, 10502.860, 379.734, 52714.312 23/09/15,21:30:04,12,09,1, 11.9,1,1, 8.936, 10502.862, 379.747, 52714.273 23/09/15,21:30:04,13,09,1, 11.9,1,1, 8.936, 10502.852, 379.733, 52714.234 23/09/15,21:30:04,14,09,1, 11.9,1,1, 8.936, 10502.838, 379.726, 52714.241 23/09/15,21:30:04,15,09,1, 11.9,1,1, 8.936, 10502.864, 379.734, 52714.217 23/09/15,21:30:04,16,09,1, 11.9,1,1, 8.936, 10502.840, 379.767, 52714.210 23/09/15,21:30:04,17,09,1, 11.9,1,1, 8.936, 10502.826, 379.760, 52714.256 23/09/15,21:30:04,18,09,1, 11.9,1,1, 8.936, 10502.823, 379.775, 52714.229 23/09/15,21:30:04,19,09,1, 11.9,1,1, 8.936, 10502.804, 379.783, 52714.177 23/09/15,21:30:05,00,09,1, 11.9,1,1, 8.928, 10502.802, 379.783, 52714.177 23/09/15,21:30:05,01,09,1, 11.9,1,1, 8.928, 10502.823, 379.793, 52714.201 23/09/15,21:30:05,02,09,1, 11.9,1,1, 8.928, 10502.769, 379.804, 52714.156 23/09/15,21:30:05,03,09,1, 11.9,1,1, 8.928, 10502.777, 379.815, 52714.120 23/09/15,21:30:05,04,09,1, 11.9,1,1, 8.928, 10502.769, 379.811, 52714.121 23/09/15,21:30:05,05,09,1, 11.9,1,1, 8.928, 10502.756, 379.795, 52714.117 23/09/15,21:30:05,06,09,1, 11.9,1,1, 8.928, 10502.770, 379.798, 52714.103 23/09/15,21:30:05,07,09,1, 11.9,1,1, 8.928, 10502.750, 379.804, 52714.087 23/09/15,21:30:05,08,09,1, 11.9,1,1, 8.928, 10502.759, 379.830, 52714.082 23/09/15,21:30:05,09,09,1, 11.9,1,1, 8.928, 10502.729, 379.816, 52714.103 23/09/15,21:30:05,10,09,1, 11.9,1,1, 8.928, 10502.730, 379.807, 52714.012 23/09/15,21:30:05,11,09,1, 11.9,1,1, 8.928, 10502.727, 379.811, 52713.958 23/09/15,21:30:05,12,09,1, 11.9,1,1, 8.928, 10502.718, 379.830, 52713.992 23/09/15,21:30:05,13,09,1, 11.9,1,1, 8.928, 10502.737, 379.820, 52713.993 23/09/15,21:30:05,14,09,1, 11.9,1,1, 8.928, 10502.726, 379.804, 52713.994 23/09/15,21:30:05,15,09,1, 11.9,1,1, 8.928, 10502.691, 379.819, 52713.935 23/09/15,21:30:05,16,09,1, 11.9,1,1, 8.928, 10502.714, 379.834, 52714.003 23/09/15,21:30:05,17,09,1, 11.9,1,1, 8.928, 10502.707, 379.812, 52713.964 23/09/15,21:30:05,18,09,1, 11.9,1,1, 8.928, 10502.691, 379.820, 52713.923 23/09/15,21:30:05,19,09,1, 11.9,1,1, 8.928, 10502.683, 379.827, 52713.906 23/09/15,21:30:06,00,09,1, 11.8,1,1, 8.929, 10502.677, 379.827, 52713.906 23/09/15,21:30:06,01,09,1, 11.8,1,1, 8.929, 10502.658, 379.829, 52713.872 23/09/15,21:30:06,02,09,1, 11.8,1,1, 8.929, 10502.662, 379.826, 52713.867 23/09/15,21:30:06,03,09,1, 11.8,1,1, 8.929, 10502.658, 379.828, 52713.848 23/09/15,21:30:06,04,09,1, 11.8,1,1, 8.929, 10502.649, 379.847, 52713.876 23/09/15,21:30:06,05,09,1, 11.8,1,1, 8.929, 10502.620, 379.817, 52713.852 23/09/15,21:30:06,06,09,1, 11.8,1,1, 8.929, 10502.627, 379.843, 52713.837 23/09/15,21:30:06,07,09,1, 11.8,1,1, 8.929, 10502.624, 379.853, 52713.803 23/09/15,21:30:06,08,09,1, 11.8,1,1, 8.929, 10502.604, 379.845, 52713.827 23/09/15,21:30:06,09,09,1, 11.8,1,1, 8.929, 10502.593, 379.846, 52713.799 23/09/15,21:30:06,10,09,1, 11.8,1,1, 8.929, 10502.611, 379.846, 52713.796 23/09/15,21:30:06,11,09,1, 11.8,1,1, 8.929, 10502.576, 379.883, 52713.774 23/09/15,21:30:06,12,09,1, 11.8,1,1, 8.929, 10502.564, 379.867, 52713.731 23/09/15,21:30:06,13,09,1, 11.8,1,1, 8.929, 10502.587, 379.872, 52713.724 23/09/15,21:30:06,14,09,1, 11.8,1,1, 8.929, 10502.563, 379.850, 52713.731 23/09/15,21:30:06,15,09,1, 11.8,1,1, 8.929, 10502.555, 379.887, 52713.730 23/09/15,21:30:06,16,09,1, 11.8,1,1, 8.929, 10502.551, 379.889, 52713.709 23/09/15,21:30:06,17,09,1, 11.8,1,1, 8.929, 10502.527, 379.886, 52713.696 23/09/15,21:30:06,18,09,1, 11.8,1,1, 8.929, 10502.525, 379.892, 52713.697 23/09/15,21:30:06,19,09,1, 11.8,1,1, 8.929, 10502.491, 379.902, 52713.651 23/09/15,21:30:07,00,09,1, 11.9,1,1, 8.932, 10502.485, 379.902, 52713.651 23/09/15,21:30:07,01,09,1, 11.9,1,1, 8.932, 10502.500, 379.930, 52713.632 23/09/15,21:30:07,02,09,1, 11.9,1,1, 8.932, 10502.484, 379.914, 52713.640 23/09/15,21:30:07,03,09,1, 11.9,1,1, 8.932, 10502.468, 379.929, 52713.589 23/09/15,21:30:07,04,09,1, 11.9,1,1, 8.932, 10502.461, 379.930, 52713.603 23/09/15,21:30:07,05,09,1, 11.9,1,1, 8.932, 10502.463, 379.936, 52713.648 23/09/15,21:30:07,06,09,1, 11.9,1,1, 8.932, 10502.459, 379.946, 52713.559 23/09/15,21:30:07,07,09,1, 11.9,1,1, 8.932, 10502.422, 379.916, 52713.523 23/09/15,21:30:07,08,09,1, 11.9,1,1, 8.932, 10502.403, 379.936, 52713.544 23/09/15,21:30:07,09,09,1, 11.9,1,1, 8.932, 10502.401, 379.938, 52713.527 23/09/15,21:30:07,10,09,1, 11.9,1,1, 8.932, 10502.399, 379.955, 52713.558 23/09/15,21:30:07,11,09,1, 11.9,1,1, 8.932, 10502.384, 379.978, 52713.536 23/09/15,21:30:07,12,09,1, 11.9,1,1, 8.932, 10502.365, 379.973, 52713.469 23/09/15,21:30:07,13,09,1, 11.9,1,1, 8.932, 10502.365, 379.978, 52713.479 23/09/15,21:30:07,14,09,1, 11.9,1,1, 8.932, 10502.319, 379.953, 52713.430 23/09/15,21:30:07,15,09,1, 11.9,1,1, 8.932, 10502.329, 379.975, 52713.453 23/09/15,21:30:07,16,09,1, 11.9,1,1, 8.932, 10502.277, 379.970, 52713.465 23/09/15,21:30:07,17,09,1, 11.9,1,1, 8.932, 10502.273, 379.992, 52713.444 23/09/15,21:30:07,18,09,1, 11.9,1,1, 8.932, 10502.265, 380.012, 52713.411 23/09/15,21:30:07,19,09,1, 11.9,1,1, 8.932, 10502.260, 380.008, 52713.424 23/09/15,21:30:08,00,09,1, 11.9,1,1, 8.932, 10502.260, 380.008, 52713.424 23/09/15,21:30:08,01,09,1, 11.9,1,1, 8.932, 10502.202, 380.005, 52713.368 23/09/15,21:30:08,02,09,1, 11.9,1,1, 8.932, 10502.170, 380.020, 52713.373 23/09/15,21:30:08,03,09,1, 11.9,1,1, 8.932, 10502.153, 380.043, 52713.372 23/09/15,21:30:08,04,09,1, 11.9,1,1, 8.932, 10502.136, 380.027, 52713.352 23/09/15,21:30:08,05,09,1, 11.9,1,1, 8.932, 10502.103, 380.028, 52713.318 23/09/15,21:30:08,06,09,1, 11.9,1,1, 8.932, 10502.108, 380.041, 52713.339 23/09/15,21:30:08,07,09,1, 11.9,1,1, 8.932, 10502.064, 380.079, 52713.451 23/09/15,21:30:08,08,09,1, 11.9,1,1, 8.932, 10502.042, 380.062, 52713.310 23/09/15,21:30:08,09,09,1, 11.9,1,1, 8.932, 10502.030, 380.094, 52713.301 23/09/15,21:30:08,10,09,1, 11.9,1,1, 8.932, 10502.002, 380.071, 52713.248 23/09/15,21:30:08,11,09,1, 11.9,1,1, 8.932, 10501.985, 380.072, 52713.261 23/09/15,21:30:08,12,09,1, 11.9,1,1, 8.932, 10501.992, 380.098, 52713.217 23/09/15,21:30:08,13,09,1, 11.9,1,1, 8.932, 10501.968, 380.107, 52713.263 23/09/15,21:30:08,14,09,1, 11.9,1,1, 8.932, 10501.942, 380.112, 52713.219 23/09/15,21:30:08,15,09,1, 11.9,1,1, 8.932, 10501.913, 380.125, 52713.207 23/09/15,21:30:08,16,09,1, 11.9,1,1, 8.932, 10501.896, 380.132, 52713.220 23/09/15,21:30:08,17,09,1, 11.9,1,1, 8.932, 10501.867, 380.136, 52713.201 23/09/15,21:30:08,18,09,1, 11.9,1,1, 8.932, 10501.872, 380.149, 52713.173 23/09/15,21:30:08,19,09,1, 11.9,1,1, 8.932, 10501.838, 380.153, 52713.148 23/09/15,21:30:09,00,09,1, 11.9,1,1, 8.932, 10501.834, 380.153, 52713.148 23/09/15,21:30:09,01,09,1, 11.9,1,1, 8.932, 10501.814, 380.185, 52713.156 23/09/15,21:30:09,02,09,1, 11.9,1,1, 8.932, 10501.757, 380.204, 52713.133 23/09/15,21:30:09,03,09,1, 11.9,1,1, 8.932, 10501.754, 380.184, 52713.112 23/09/15,21:30:09,04,09,1, 11.9,1,1, 8.932, 10501.760, 380.217, 52713.070 23/09/15,21:30:09,05,09,1, 11.9,1,1, 8.932, 10501.737, 380.202, 52713.098 23/09/15,21:30:09,06,09,1, 11.9,1,1, 8.932, 10501.713, 380.230, 52713.104 23/09/15,21:30:09,07,09,1, 11.9,1,1, 8.932, 10501.660, 380.227, 52713.075 23/09/15,21:30:09,08,09,1, 11.9,1,1, 8.932, 10501.658, 380.237, 52713.063 23/09/15,21:30:09,09,09,1, 11.9,1,1, 8.932, 10501.632, 380.225, 52713.049 23/09/15,21:30:09,10,09,1, 11.9,1,1, 8.932, 10501.619, 380.250, 52713.017 23/09/15,21:30:09,11,09,1, 11.9,1,1, 8.932, 10501.595, 380.259, 52713.031 23/09/15,21:30:09,12,09,1, 11.9,1,1, 8.932, 10501.567, 380.267, 52713.003 23/09/15,21:30:09,13,09,1, 11.9,1,1, 8.932, 10501.558, 380.258, 52712.987 23/09/15,21:30:09,14,09,1, 11.9,1,1, 8.932, 10501.533, 380.268, 52712.989 23/09/15,21:30:09,15,09,1, 11.9,1,1, 8.932, 10501.512, 380.285, 52712.991 23/09/15,21:30:09,16,09,1, 11.9,1,1, 8.932, 10501.491, 380.273, 52712.943 23/09/15,21:30:09,17,09,1, 11.9,1,1, 8.932, 10501.478, 380.305, 52712.941 23/09/15,21:30:09,18,09,1, 11.9,1,1, 8.932, 10501.438, 380.273, 52712.894 23/09/15,21:30:09,19,09,1, 11.9,1,1, 8.932, 10501.420, 380.294, 52712.918 23/09/15,21:30:10,00,09,1, 11.9,1,1, 8.931, 10501.417, 380.294, 52712.918 23/09/15,21:30:10,01,09,1, 11.9,1,1, 8.931, 10501.403, 380.337, 52712.865 23/09/15,21:30:10,02,09,1, 11.9,1,1, 8.931, 10501.370, 380.326, 52712.882 23/09/15,21:30:10,03,09,1, 11.9,1,1, 8.931, 10501.362, 380.343, 52712.860 23/09/15,21:30:10,04,09,1, 11.9,1,1, 8.931, 10501.333, 380.342, 52712.827 23/09/15,21:30:10,05,09,1, 11.9,1,1, 8.931, 10501.318, 380.347, 52712.847 23/09/15,21:30:10,06,09,1, 11.9,1,1, 8.931, 10501.306, 380.340, 52712.815 23/09/15,21:30:10,07,09,1, 11.9,1,1, 8.931, 10501.275, 380.353, 52712.778 23/09/15,21:30:10,08,09,1, 11.9,1,1, 8.931, 10501.257, 380.326, 52712.793 23/09/15,21:30:10,09,09,1, 11.9,1,1, 8.931, 10501.237, 380.348, 52712.751 23/09/15,21:30:10,10,09,1, 11.9,1,1, 8.931, 10501.214, 380.345, 52712.747 23/09/15,21:30:10,11,09,1, 11.9,1,1, 8.931, 10501.233, 380.372, 52712.754 23/09/15,21:30:10,12,09,1, 11.9,1,1, 8.931, 10501.219, 380.377, 52712.761 23/09/15,21:30:10,13,09,1, 11.9,1,1, 8.931, 10501.183, 380.412, 52712.751 23/09/15,21:30:10,14,09,1, 11.9,1,1, 8.931, 10501.158, 380.400, 52712.707 23/09/15,21:30:10,15,09,1, 11.9,1,1, 8.931, 10501.156, 380.417, 52712.687 23/09/15,21:30:10,16,09,1, 11.9,1,1, 8.931, 10501.141, 380.397, 52712.691 23/09/15,21:30:10,17,09,1, 11.9,1,1, 8.931, 10501.109, 380.406, 52712.678 23/09/15,21:30:10,18,09,1, 11.9,1,1, 8.931, 10501.125, 380.440, 52712.639 23/09/15,21:30:10,19,09,1, 11.9,1,1, 8.931, 10501.121, 380.437, 52712.654 23/09/15,21:30:11,00,09,1, 11.9,1,1, 8.931, 10501.117, 380.437, 52712.654 23/09/15,21:30:11,01,09,1, 11.9,1,1, 8.931, 10501.066, 380.461, 52712.623 23/09/15,21:30:11,02,09,1, 11.9,1,1, 8.931, 10501.031, 380.457, 52712.629 23/09/15,21:30:11,03,09,1, 11.9,1,1, 8.931, 10501.028, 380.483, 52712.597 23/09/15,21:30:11,04,09,1, 11.9,1,1, 8.931, 10501.015, 380.446, 52712.566 23/09/15,21:30:11,05,09,1, 11.9,1,1, 8.931, 10500.996, 380.452, 52712.582 23/09/15,21:30:11,06,09,1, 11.9,1,1, 8.931, 10500.966, 380.493, 52712.571 23/09/15,21:30:11,07,09,1, 11.9,1,1, 8.931, 10500.971, 380.464, 52712.526 23/09/15,21:30:11,08,09,1, 11.9,1,1, 8.931, 10500.942, 380.511, 52712.494 23/09/15,21:30:11,09,09,1, 11.9,1,1, 8.931, 10500.931, 380.485, 52712.489 23/09/15,21:30:11,10,09,1, 11.9,1,1, 8.931, 10500.889, 380.496, 52712.462 23/09/15,21:30:11,11,09,1, 11.9,1,1, 8.931, 10500.857, 380.504, 52712.482 23/09/15,21:30:11,12,09,1, 11.9,1,1, 8.931, 10500.873, 380.504, 52712.440 23/09/15,21:30:11,13,09,1, 11.9,1,1, 8.931, 10500.849, 380.521, 52712.464 23/09/15,21:30:11,14,09,1, 11.9,1,1, 8.931, 10500.834, 380.525, 52712.389 23/09/15,21:30:11,15,09,1, 11.9,1,1, 8.931, 10500.823, 380.527, 52712.386 23/09/15,21:30:11,16,09,1, 11.9,1,1, 8.931, 10500.797, 380.549, 52712.387 23/09/15,21:30:11,17,09,1, 11.9,1,1, 8.931, 10500.767, 380.543, 52712.362 23/09/15,21:30:11,18,09,1, 11.9,1,1, 8.931, 10500.753, 380.565, 52712.346 23/09/15,21:30:11,19,09,1, 11.9,1,1, 8.931, 10500.722, 380.561, 52712.373 23/09/15,21:30:12,00,09,1, 12.0,1,1, 8.931, 10500.716, 380.561, 52712.373 23/09/15,21:30:12,01,09,1, 12.0,1,1, 8.931, 10500.690, 380.581, 52712.341 23/09/15,21:30:12,02,09,1, 12.0,1,1, 8.931, 10500.743, 380.568, 52712.194 23/09/15,21:30:12,03,09,1, 12.0,1,1, 8.931, 10500.636, 380.571, 52712.107 23/09/15,21:30:12,04,09,1, 12.0,1,1, 8.931, 10500.639, 380.576, 52712.353 23/09/15,21:30:12,05,09,1, 12.0,1,1, 8.931, 10500.631, 380.578, 52712.323 23/09/15,21:30:12,06,09,1, 12.0,1,1, 8.931, 10500.602, 380.599, 52712.290 23/09/15,21:30:12,07,09,1, 12.0,1,1, 8.931, 10500.606, 380.609, 52712.319 23/09/15,21:30:12,08,09,1, 12.0,1,1, 8.931, 10500.579, 380.614, 52712.244 23/09/15,21:30:12,09,09,1, 12.0,1,1, 8.931, 10500.525, 380.631, 52712.227 23/09/15,21:30:12,10,09,1, 12.0,1,1, 8.931, 10500.525, 380.639, 52712.255 23/09/15,21:30:12,11,09,1, 12.0,1,1, 8.931, 10500.484, 380.634, 52712.247 23/09/15,21:30:12,12,09,1, 12.0,1,1, 8.931, 10500.463, 380.655, 52712.221 23/09/15,21:30:12,13,09,1, 12.0,1,1, 8.931, 10500.438, 380.639, 52712.156 23/09/15,21:30:12,14,09,1, 12.0,1,1, 8.931, 10500.423, 380.675, 52712.205 23/09/15,21:30:12,15,09,1, 12.0,1,1, 8.931, 10500.414, 380.639, 52712.170 23/09/15,21:30:12,16,09,1, 12.0,1,1, 8.931, 10500.404, 380.664, 52712.161 23/09/15,21:30:12,17,09,1, 12.0,1,1, 8.931, 10500.383, 380.654, 52712.107 23/09/15,21:30:12,18,09,1, 12.0,1,1, 8.931, 10500.338, 380.664, 52712.081 23/09/15,21:30:12,19,09,1, 12.0,1,1, 8.931, 10500.335, 380.706, 52712.089 23/09/15,21:30:13,00,09,1, 11.9,1,1, 8.934, 10500.332, 380.706, 52712.089 23/09/15,21:30:13,01,09,1, 11.9,1,1, 8.934, 10500.308, 380.708, 52712.184 23/09/15,21:30:13,02,09,1, 11.9,1,1, 8.934, 10500.290, 380.727, 52712.054 23/09/15,21:30:13,03,09,1, 11.9,1,1, 8.934, 10500.238, 380.747, 52712.071 23/09/15,21:30:13,04,09,1, 11.9,1,1, 8.934, 10500.241, 380.727, 52712.063 23/09/15,21:30:13,05,09,1, 11.9,1,1, 8.934, 10500.218, 380.733, 52711.991 23/09/15,21:30:13,06,09,1, 11.9,1,1, 8.934, 10500.192, 380.765, 52712.015 23/09/15,21:30:13,07,09,1, 11.9,1,1, 8.934, 10500.185, 380.747, 52712.009 23/09/15,21:30:13,08,09,1, 11.9,1,1, 8.934, 10500.138, 380.759, 52711.981 23/09/15,21:30:13,09,09,1, 11.9,1,1, 8.934, 10500.126, 380.783, 52711.988 23/09/15,21:30:13,10,09,1, 11.9,1,1, 8.934, 10500.096, 380.782, 52711.966 23/09/15,21:30:13,11,09,1, 11.9,1,1, 8.934, 10500.073, 380.777, 52711.925 23/09/15,21:30:13,12,09,1, 11.9,1,1, 8.934, 10500.038, 380.816, 52711.944 23/09/15,21:30:13,13,09,1, 11.9,1,1, 8.934, 10500.023, 380.804, 52711.941 23/09/15,21:30:13,14,09,1, 11.9,1,1, 8.934, 10499.992, 380.765, 52711.880 23/09/15,21:30:13,15,09,1, 11.9,1,1, 8.934, 10499.982, 380.799, 52711.891 23/09/15,21:30:13,16,09,1, 11.9,1,1, 8.934, 10499.956, 380.828, 52711.914 23/09/15,21:30:13,17,09,1, 11.9,1,1, 8.934, 10499.911, 380.847, 52711.879 23/09/15,21:30:13,18,09,1, 11.9,1,1, 8.934, 10499.882, 380.841, 52711.899 23/09/15,21:30:13,19,09,1, 11.9,1,1, 8.934, 10499.908, 380.836, 52711.787 23/09/15,21:30:14,00,09,1, 12.0,1,1, 8.933, 10499.907, 380.836, 52711.787 23/09/15,21:30:14,01,09,1, 12.0,1,1, 8.933, 10499.843, 380.874, 52711.829 23/09/15,21:30:14,02,09,1, 12.0,1,1, 8.933, 10499.811, 380.869, 52711.779 23/09/15,21:30:14,03,09,1, 12.0,1,1, 8.933, 10499.808, 380.847, 52711.793 23/09/15,21:30:14,04,09,1, 12.0,1,1, 8.933, 10499.798, 380.897, 52711.813 23/09/15,21:30:14,05,09,1, 12.0,1,1, 8.933, 10499.771, 380.893, 52711.764 23/09/15,21:30:14,06,09,1, 12.0,1,1, 8.933, 10499.750, 380.905, 52711.738 23/09/15,21:30:14,07,09,1, 12.0,1,1, 8.933, 10499.732, 380.899, 52711.748 23/09/15,21:30:14,08,09,1, 12.0,1,1, 8.933, 10499.719, 380.914, 52711.942 23/09/15,21:30:14,09,09,1, 12.0,1,1, 8.933, 10499.710, 380.909, 52711.609 23/09/15,21:30:14,10,09,1, 12.0,1,1, 8.933, 10499.659, 380.944, 52711.680 23/09/15,21:30:14,11,09,1, 12.0,1,1, 8.933, 10499.639, 380.942, 52711.668 23/09/15,21:30:14,12,09,1, 12.0,1,1, 8.933, 10499.615, 380.951, 52711.651 23/09/15,21:30:14,13,09,1, 12.0,1,1, 8.933, 10499.576, 380.953, 52711.680 23/09/15,21:30:14,14,09,1, 12.0,1,1, 8.933, 10499.555, 380.973, 52711.634 23/09/15,21:30:14,15,09,1, 12.0,1,1, 8.933, 10499.558, 380.960, 52711.591 23/09/15,21:30:14,16,09,1, 12.0,1,1, 8.933, 10499.510, 380.991, 52711.570 23/09/15,21:30:14,17,09,1, 12.0,1,1, 8.933, 10499.486, 380.992, 52711.568 23/09/15,21:30:14,18,09,1, 12.0,1,1, 8.933, 10499.499, 381.011, 52711.562 23/09/15,21:30:14,19,09,1, 12.0,1,1, 8.933, 10499.452, 381.009, 52711.619 23/09/15,21:30:15,00,09,1, 11.9,1,1, 8.931, 10499.448, 381.009, 52711.619 23/09/15,21:30:15,01,09,1, 11.9,1,1, 8.931, 10499.417, 381.014, 52711.547 23/09/15,21:30:15,02,09,1, 11.9,1,1, 8.931, 10499.398, 381.057, 52711.541 23/09/15,21:30:15,03,09,1, 11.9,1,1, 8.931, 10499.378, 381.028, 52711.484 23/09/15,21:30:15,04,09,1, 11.9,1,1, 8.931, 10499.347, 381.061, 52711.468 23/09/15,21:30:15,05,09,1, 11.9,1,1, 8.931, 10499.325, 381.057, 52711.476 23/09/15,21:30:15,06,09,1, 11.9,1,1, 8.931, 10499.328, 381.024, 52711.499 23/09/15,21:30:15,07,09,1, 11.9,1,1, 8.931, 10499.302, 381.072, 52711.491 23/09/15,21:30:15,08,09,1, 11.9,1,1, 8.931, 10499.270, 381.070, 52711.420 23/09/15,21:30:15,09,09,1, 11.9,1,1, 8.931, 10499.242, 381.089, 52711.413 23/09/15,21:30:15,10,09,1, 11.9,1,1, 8.931, 10499.239, 381.077, 52711.405 23/09/15,21:30:15,11,09,1, 11.9,1,1, 8.931, 10499.192, 381.083, 52711.390 23/09/15,21:30:15,12,09,1, 11.9,1,1, 8.931, 10499.191, 381.072, 52711.401 23/09/15,21:30:15,13,09,1, 11.9,1,1, 8.931, 10499.149, 381.073, 52711.402 23/09/15,21:30:15,14,09,1, 11.9,1,1, 8.931, 10499.149, 381.104, 52711.389 23/09/15,21:30:15,15,09,1, 11.9,1,1, 8.931, 10499.133, 381.080, 52711.336 23/09/15,21:30:15,16,09,1, 11.9,1,1, 8.931, 10499.092, 381.098, 52711.341 23/09/15,21:30:15,17,09,1, 11.9,1,1, 8.931, 10499.069, 381.078, 52711.319 23/09/15,21:30:15,18,09,1, 11.9,1,1, 8.931, 10499.061, 381.108, 52711.315 23/09/15,21:30:15,19,09,1, 11.9,1,1, 8.931, 10499.035, 381.094, 52711.302 23/09/15,21:30:16,00,09,1, 11.8,1,1, 8.931, 10499.030, 381.094, 52711.302 23/09/15,21:30:16,01,09,1, 11.8,1,1, 8.931, 10498.979, 381.120, 52711.250 23/09/15,21:30:16,02,09,1, 11.8,1,1, 8.931, 10498.955, 381.119, 52711.253 23/09/15,21:30:16,03,09,1, 11.8,1,1, 8.931, 10498.923, 381.125, 52711.225 23/09/15,21:30:16,04,09,1, 11.8,1,1, 8.931, 10498.894, 381.153, 52711.210 23/09/15,21:30:16,05,09,1, 11.8,1,1, 8.931, 10498.854, 381.128, 52711.189 23/09/15,21:30:16,06,09,1, 11.8,1,1, 8.931, 10498.835, 381.147, 52711.183 23/09/15,21:30:16,07,09,1, 11.8,1,1, 8.931, 10498.825, 381.162, 52711.191 23/09/15,21:30:16,08,09,1, 11.8,1,1, 8.931, 10498.765, 381.168, 52711.121 23/09/15,21:30:16,09,09,1, 11.8,1,1, 8.931, 10498.777, 381.161, 52711.149 23/09/15,21:30:16,10,09,1, 11.8,1,1, 8.931, 10498.736, 381.153, 52711.112 23/09/15,21:30:16,11,09,1, 11.8,1,1, 8.931, 10498.679, 381.155, 52711.107 23/09/15,21:30:16,12,09,1, 11.8,1,1, 8.931, 10498.665, 381.165, 52711.080 23/09/15,21:30:16,13,09,1, 11.8,1,1, 8.931, 10498.651, 381.164, 52711.066 23/09/15,21:30:16,14,09,1, 11.8,1,1, 8.931, 10498.593, 381.188, 52711.089 23/09/15,21:30:16,15,09,1, 11.8,1,1, 8.931, 10498.575, 381.177, 52711.077 23/09/15,21:30:16,16,09,1, 11.8,1,1, 8.931, 10498.553, 381.197, 52711.059 23/09/15,21:30:16,17,09,1, 11.8,1,1, 8.931, 10498.496, 381.190, 52711.024 23/09/15,21:30:16,18,09,1, 11.8,1,1, 8.931, 10498.509, 381.188, 52711.038 23/09/15,21:30:16,19,09,1, 11.8,1,1, 8.931, 10498.477, 381.217, 52711.002 23/09/15,21:30:17,00,09,1, 11.9,1,1, 8.930, 10498.471, 381.217, 52711.002 23/09/15,21:30:17,01,09,1, 11.9,1,1, 8.930, 10498.416, 381.208, 52710.992 23/09/15,21:30:17,02,09,1, 11.9,1,1, 8.930, 10498.367, 381.234, 52710.993 23/09/15,21:30:17,03,09,1, 11.9,1,1, 8.930, 10498.343, 381.208, 52710.951 23/09/15,21:30:17,04,09,1, 11.9,1,1, 8.930, 10498.303, 381.241, 52710.932 23/09/15,21:30:17,05,09,1, 11.9,1,1, 8.930, 10498.274, 381.220, 52710.918 23/09/15,21:30:17,06,09,1, 11.9,1,1, 8.930, 10498.273, 381.230, 52710.925 23/09/15,21:30:17,07,09,1, 11.9,1,1, 8.930, 10498.249, 381.240, 52710.897 23/09/15,21:30:17,08,09,1, 11.9,1,1, 8.930, 10498.224, 381.241, 52710.882 23/09/15,21:30:17,09,09,1, 11.9,1,1, 8.930, 10498.193, 381.258, 52710.848 23/09/15,21:30:17,10,09,1, 11.9,1,1, 8.930, 10498.177, 381.249, 52710.856 23/09/15,21:30:17,11,09,1, 11.9,1,1, 8.930, 10498.128, 381.263, 52710.847 23/09/15,21:30:17,12,09,1, 11.9,1,1, 8.930, 10498.122, 381.243, 52710.844 23/09/15,21:30:17,13,09,1, 11.9,1,1, 8.930, 10498.090, 381.263, 52710.820 23/09/15,21:30:17,14,09,1, 11.9,1,1, 8.930, 10498.077, 381.240, 52710.818 23/09/15,21:30:17,15,09,1, 11.9,1,1, 8.930, 10498.052, 381.261, 52710.775 23/09/15,21:30:17,16,09,1, 11.9,1,1, 8.930, 10498.012, 381.237, 52710.749 23/09/15,21:30:17,17,09,1, 11.9,1,1, 8.930, 10497.993, 381.239, 52710.754 23/09/15,21:30:17,18,09,1, 11.9,1,1, 8.930, 10497.972, 381.224, 52710.764 23/09/15,21:30:17,19,09,1, 11.9,1,1, 8.930, 10497.966, 381.213, 52710.709 23/09/15,21:30:18,00,09,1, 11.8,1,1, 8.930, 10497.962, 381.213, 52710.709 23/09/15,21:30:18,01,09,1, 11.8,1,1, 8.930, 10497.893, 381.201, 52710.695 23/09/15,21:30:18,02,09,1, 11.8,1,1, 8.930, 10497.892, 381.221, 52710.663 23/09/15,21:30:18,03,09,1, 11.8,1,1, 8.930, 10497.865, 381.213, 52710.661 23/09/15,21:30:18,04,09,1, 11.8,1,1, 8.930, 10497.864, 381.207, 52710.641 23/09/15,21:30:18,05,09,1, 11.8,1,1, 8.930, 10497.837, 381.186, 52710.625 23/09/15,21:30:18,06,09,1, 11.8,1,1, 8.930, 10497.805, 381.193, 52710.579 23/09/15,21:30:18,07,09,1, 11.8,1,1, 8.930, 10497.797, 381.171, 52710.568 23/09/15,21:30:18,08,09,1, 11.8,1,1, 8.930, 10497.768, 381.180, 52710.575 23/09/15,21:30:18,09,09,1, 11.8,1,1, 8.930, 10497.781, 381.195, 52710.553 23/09/15,21:30:18,10,09,1, 11.8,1,1, 8.930, 10497.755, 381.167, 52710.561 23/09/15,21:30:18,11,09,1, 11.8,1,1, 8.930, 10497.735, 381.185, 52710.582 23/09/15,21:30:18,12,09,1, 11.8,1,1, 8.930, 10497.720, 381.148, 52710.463 23/09/15,21:30:18,13,09,1, 11.8,1,1, 8.930, 10497.690, 381.145, 52710.469 23/09/15,21:30:18,14,09,1, 11.8,1,1, 8.930, 10497.683, 381.169, 52710.443 23/09/15,21:30:18,15,09,1, 11.8,1,1, 8.930, 10497.661, 381.153, 52710.425 23/09/15,21:30:18,16,09,1, 11.8,1,1, 8.930, 10497.662, 381.128, 52710.399 23/09/15,21:30:18,17,09,1, 11.8,1,1, 8.930, 10497.611, 381.143, 52710.398 23/09/15,21:30:18,18,09,1, 11.8,1,1, 8.930, 10497.639, 381.149, 52710.391 23/09/15,21:30:18,19,09,1, 11.8,1,1, 8.930, 10497.617, 381.143, 52710.372 23/09/15,21:30:19,00,09,1, 11.9,1,1, 8.932, 10497.612, 381.143, 52710.372 23/09/15,21:30:19,01,09,1, 11.9,1,1, 8.932, 10497.557, 381.146, 52710.330 23/09/15,21:30:19,02,09,1, 11.9,1,1, 8.932, 10497.563, 381.111, 52710.300 23/09/15,21:30:19,03,09,1, 11.9,1,1, 8.932, 10497.537, 381.119, 52710.302 23/09/15,21:30:19,04,09,1, 11.9,1,1, 8.932, 10497.533, 381.107, 52710.247 23/09/15,21:30:19,05,09,1, 11.9,1,1, 8.932, 10497.507, 381.109, 52710.250 23/09/15,21:30:19,06,09,1, 11.9,1,1, 8.932, 10497.474, 381.115, 52710.261 23/09/15,21:30:19,07,09,1, 11.9,1,1, 8.932, 10497.487, 381.104, 52710.214 23/09/15,21:30:19,08,09,1, 11.9,1,1, 8.932, 10497.455, 381.114, 52710.186 23/09/15,21:30:19,09,09,1, 11.9,1,1, 8.932, 10497.455, 381.124, 52710.132 23/09/15,21:30:19,10,09,1, 11.9,1,1, 8.932, 10497.416, 381.089, 52710.150 23/09/15,21:30:19,11,09,1, 11.9,1,1, 8.932, 10497.429, 381.135, 52710.128 23/09/15,21:30:19,12,09,1, 11.9,1,1, 8.932, 10497.424, 381.113, 52710.108 23/09/15,21:30:19,13,09,1, 11.9,1,1, 8.932, 10497.382, 381.084, 52710.072 23/09/15,21:30:19,14,09,1, 11.9,1,1, 8.932, 10497.360, 381.106, 52710.084 23/09/15,21:30:19,15,09,1, 11.9,1,1, 8.932, 10497.326, 381.071, 52710.071 23/09/15,21:30:19,16,09,1, 11.9,1,1, 8.932, 10497.332, 381.078, 52710.067 23/09/15,21:30:19,17,09,1, 11.9,1,1, 8.932, 10497.290, 381.077, 52710.066 23/09/15,21:30:19,18,09,1, 11.9,1,1, 8.932, 10497.306, 381.071, 52710.015 23/09/15,21:30:19,19,09,1, 11.9,1,1, 8.932, 10497.266, 381.080, 52710.019 23/09/15,21:30:20,00,09,1, 11.9,1,1, 8.928, 10497.261, 381.080, 52710.019 23/09/15,21:30:20,01,09,1, 11.9,1,1, 8.928, 10497.226, 381.061, 52709.969 23/09/15,21:30:20,02,09,1, 11.9,1,1, 8.928, 10497.209, 381.061, 52709.924 23/09/15,21:30:20,03,09,1, 11.9,1,1, 8.928, 10497.188, 381.057, 52709.936 23/09/15,21:30:20,04,09,1, 11.9,1,1, 8.928, 10497.180, 381.056, 52709.783 23/09/15,21:30:20,05,09,1, 11.9,1,1, 8.928, 10497.180, 381.086, 52709.903 23/09/15,21:30:20,06,09,1, 11.9,1,1, 8.928, 10497.151, 381.033, 52709.833 23/09/15,21:30:20,07,09,1, 11.9,1,1, 8.928, 10497.121, 381.063, 52709.857 23/09/15,21:30:20,08,09,1, 11.9,1,1, 8.928, 10497.100, 381.038, 52709.753 23/09/15,21:30:20,09,09,1, 11.9,1,1, 8.928, 10497.067, 381.058, 52709.866 23/09/15,21:30:20,10,09,1, 11.9,1,1, 8.928, 10497.071, 381.081, 52709.820 23/09/15,21:30:20,11,09,1, 11.9,1,1, 8.928, 10497.036, 381.032, 52709.749 23/09/15,21:30:20,12,09,1, 11.9,1,1, 8.928, 10497.008, 381.061, 52709.771 23/09/15,21:30:20,13,09,1, 11.9,1,1, 8.928, 10496.970, 381.049, 52709.704 23/09/15,21:30:20,14,09,1, 11.9,1,1, 8.928, 10496.968, 381.026, 52709.733 23/09/15,21:30:20,15,09,1, 11.9,1,1, 8.928, 10496.930, 381.045, 52709.717 23/09/15,21:30:20,16,09,1, 11.9,1,1, 8.928, 10496.909, 381.029, 52709.683 23/09/15,21:30:20,17,09,1, 11.9,1,1, 8.928, 10496.877, 381.054, 52709.692 23/09/15,21:30:20,18,09,1, 11.9,1,1, 8.928, 10496.865, 381.072, 52709.664 23/09/15,21:30:20,19,09,1, 11.9,1,1, 8.928, 10496.834, 381.044, 52709.652 23/09/15,21:30:21,00,09,1, 11.9,1,1, 8.933, 10496.827, 381.044, 52709.652 23/09/15,21:30:21,01,09,1, 11.9,1,1, 8.933, 10496.787, 381.066, 52709.623 23/09/15,21:30:21,02,09,1, 11.9,1,1, 8.933, 10496.783, 381.069, 52709.608 23/09/15,21:30:21,03,09,1, 11.9,1,1, 8.933, 10496.743, 381.089, 52709.588 23/09/15,21:30:21,04,09,1, 11.9,1,1, 8.933, 10496.731, 381.077, 52709.567 23/09/15,21:30:21,05,09,1, 11.9,1,1, 8.933, 10496.702, 381.040, 52709.582 23/09/15,21:30:21,06,09,1, 11.9,1,1, 8.933, 10496.649, 381.066, 52709.521 23/09/15,21:30:21,07,09,1, 11.9,1,1, 8.933, 10496.637, 381.103, 52709.506 23/09/15,21:30:21,08,09,1, 11.9,1,1, 8.933, 10496.628, 381.096, 52709.521 23/09/15,21:30:21,09,09,1, 11.9,1,1, 8.933, 10496.585, 381.102, 52709.488 23/09/15,21:30:21,10,09,1, 11.9,1,1, 8.933, 10496.596, 381.102, 52709.492 23/09/15,21:30:21,11,09,1, 11.9,1,1, 8.933, 10496.606, 381.111, 52709.538 23/09/15,21:30:21,12,09,1, 11.9,1,1, 8.933, 10496.525, 381.107, 52709.461 23/09/15,21:30:21,13,09,1, 11.9,1,1, 8.933, 10496.523, 381.125, 52709.468 23/09/15,21:30:21,14,09,1, 11.9,1,1, 8.933, 10496.512, 381.121, 52709.445 23/09/15,21:30:21,15,09,1, 11.9,1,1, 8.933, 10496.479, 381.162, 52709.399 23/09/15,21:30:21,16,09,1, 11.9,1,1, 8.933, 10496.490, 381.137, 52709.357 23/09/15,21:30:21,17,09,1, 11.9,1,1, 8.933, 10496.438, 381.144, 52709.364 23/09/15,21:30:21,18,09,1, 11.9,1,1, 8.933, 10496.411, 381.168, 52709.389 23/09/15,21:30:21,19,09,1, 11.9,1,1, 8.933, 10496.463, 381.140, 52709.320 23/09/15,21:30:22,00,09,1, 11.8,1,1, 8.927, 10496.460, 381.140, 52709.320 23/09/15,21:30:22,01,09,1, 11.8,1,1, 8.927, 10496.371, 381.169, 52709.331 23/09/15,21:30:22,02,09,1, 11.8,1,1, 8.927, 10496.356, 381.168, 52709.296 23/09/15,21:30:22,03,09,1, 11.8,1,1, 8.927, 10496.333, 381.200, 52709.293 23/09/15,21:30:22,04,09,1, 11.8,1,1, 8.927, 10496.311, 381.194, 52709.323 23/09/15,21:30:22,05,09,1, 11.8,1,1, 8.927, 10496.308, 381.175, 52709.272 23/09/15,21:30:22,06,09,1, 11.8,1,1, 8.927, 10496.257, 381.209, 52709.240 23/09/15,21:30:22,07,09,1, 11.8,1,1, 8.927, 10496.277, 381.215, 52709.246 23/09/15,21:30:22,08,09,1, 11.8,1,1, 8.927, 10496.259, 381.197, 52709.235 23/09/15,21:30:22,09,09,1, 11.8,1,1, 8.927, 10496.233, 381.190, 52709.194 23/09/15,21:30:22,10,09,1, 11.8,1,1, 8.927, 10496.230, 381.169, 52709.170 23/09/15,21:30:22,11,09,1, 11.8,1,1, 8.927, 10496.216, 381.164, 52709.179 23/09/15,21:30:22,12,09,1, 11.8,1,1, 8.927, 10496.217, 381.184, 52709.163 23/09/15,21:30:22,13,09,1, 11.8,1,1, 8.927, 10496.191, 381.188, 52709.113 23/09/15,21:30:22,14,09,1, 11.8,1,1, 8.927, 10496.184, 381.195, 52709.081 23/09/15,21:30:22,15,09,1, 11.8,1,1, 8.927, 10496.176, 381.177, 52709.114 23/09/15,21:30:22,16,09,1, 11.8,1,1, 8.927, 10496.146, 381.188, 52709.074 23/09/15,21:30:22,17,09,1, 11.8,1,1, 8.927, 10496.131, 381.207, 52709.072 23/09/15,21:30:22,18,09,1, 11.8,1,1, 8.927, 10496.127, 381.195, 52709.063 23/09/15,21:30:22,19,09,1, 11.8,1,1, 8.927, 10496.112, 381.180, 52709.023 23/09/15,21:30:23,00,09,1, 11.9,1,1, 8.927, 10496.110, 381.180, 52709.023 23/09/15,21:30:23,01,09,1, 11.9,1,1, 8.927, 10496.061, 381.179, 52709.001 23/09/15,21:30:23,02,09,1, 11.9,1,1, 8.927, 10496.068, 381.196, 52708.990 23/09/15,21:30:23,03,09,1, 11.9,1,1, 8.927, 10496.046, 381.196, 52708.952 23/09/15,21:30:23,04,09,1, 11.9,1,1, 8.927, 10496.028, 381.183, 52708.951 23/09/15,21:30:23,05,09,1, 11.9,1,1, 8.927, 10496.025, 381.176, 52708.916 23/09/15,21:30:23,06,09,1, 11.9,1,1, 8.927, 10496.009, 381.196, 52708.918 23/09/15,21:30:23,07,09,1, 11.9,1,1, 8.927, 10495.990, 381.182, 52708.889 23/09/15,21:30:23,08,09,1, 11.9,1,1, 8.927, 10495.951, 381.176, 52708.896 23/09/15,21:30:23,09,09,1, 11.9,1,1, 8.927, 10495.941, 381.195, 52708.877 23/09/15,21:30:23,10,09,1, 11.9,1,1, 8.927, 10495.931, 381.168, 52708.866 23/09/15,21:30:23,11,09,1, 11.9,1,1, 8.927, 10495.937, 381.221, 52708.856 23/09/15,21:30:23,12,09,1, 11.9,1,1, 8.927, 10495.900, 381.226, 52708.816 23/09/15,21:30:23,13,09,1, 11.9,1,1, 8.927, 10495.881, 381.198, 52708.785 23/09/15,21:30:23,14,09,1, 11.9,1,1, 8.927, 10495.891, 381.202, 52708.770 23/09/15,21:30:23,15,09,1, 11.9,1,1, 8.927, 10495.874, 381.212, 52708.783 23/09/15,21:30:23,16,09,1, 11.9,1,1, 8.927, 10495.865, 381.226, 52708.787 23/09/15,21:30:23,17,09,1, 11.9,1,1, 8.927, 10495.844, 381.222, 52708.743 23/09/15,21:30:23,18,09,1, 11.9,1,1, 8.927, 10495.826, 381.227, 52708.733 23/09/15,21:30:23,19,09,1, 11.9,1,1, 8.927, 10495.827, 381.229, 52708.696 23/09/15,21:30:24,00,09,1, 11.9,1,1, 8.930, 10495.826, 381.229, 52708.696 23/09/15,21:30:24,01,09,1, 11.9,1,1, 8.930, 10495.782, 381.231, 52708.688 23/09/15,21:30:24,02,09,1, 11.9,1,1, 8.930, 10495.776, 381.222, 52708.649 23/09/15,21:30:24,03,09,1, 11.9,1,1, 8.930, 10495.787, 381.226, 52708.665 23/09/15,21:30:24,04,09,1, 11.9,1,1, 8.930, 10495.754, 381.222, 52708.642 23/09/15,21:30:24,05,09,1, 11.9,1,1, 8.930, 10495.737, 381.215, 52708.638 23/09/15,21:30:24,06,09,1, 11.9,1,1, 8.930, 10495.726, 381.252, 52708.598 23/09/15,21:30:24,07,09,1, 11.9,1,1, 8.930, 10495.704, 381.220, 52708.575 23/09/15,21:30:24,08,09,1, 11.9,1,1, 8.930, 10495.717, 381.220, 52708.554 23/09/15,21:30:24,09,09,1, 11.9,1,1, 8.930, 10495.711, 381.239, 52708.571 23/09/15,21:30:24,10,09,1, 11.9,1,1, 8.930, 10495.678, 381.239, 52708.509 23/09/15,21:30:24,11,09,1, 11.9,1,1, 8.930, 10495.659, 381.266, 52708.472 23/09/15,21:30:24,12,09,1, 11.9,1,1, 8.930, 10495.655, 381.243, 52708.491 23/09/15,21:30:24,13,09,1, 11.9,1,1, 8.930, 10495.668, 381.261, 52708.499 23/09/15,21:30:24,14,09,1, 11.9,1,1, 8.930, 10495.634, 381.244, 52708.471 23/09/15,21:30:24,15,09,1, 11.9,1,1, 8.930, 10495.634, 381.273, 52708.461 23/09/15,21:30:24,16,09,1, 11.9,1,1, 8.930, 10495.617, 381.270, 52708.422 23/09/15,21:30:24,17,09,1, 11.9,1,1, 8.930, 10495.599, 381.293, 52708.420 23/09/15,21:30:24,18,09,1, 11.9,1,1, 8.930, 10495.586, 381.294, 52708.376 23/09/15,21:30:24,19,09,1, 11.9,1,1, 8.930, 10495.597, 381.276, 52708.380 23/09/15,21:30:25,00,09,1, 11.9,1,1, 8.930, 10495.592, 381.276, 52708.380 23/09/15,21:30:25,01,09,1, 11.9,1,1, 8.930, 10495.568, 381.285, 52708.355 23/09/15,21:30:25,02,09,1, 11.9,1,1, 8.930, 10495.575, 381.291, 52708.340 23/09/15,21:30:25,03,09,1, 11.9,1,1, 8.930, 10495.549, 381.285, 52708.341 23/09/15,21:30:25,04,09,1, 11.9,1,1, 8.930, 10495.546, 381.325, 52708.304 23/09/15,21:30:25,05,09,1, 11.9,1,1, 8.930, 10495.516, 381.310, 52708.293 23/09/15,21:30:25,06,09,1, 11.9,1,1, 8.930, 10495.496, 381.301, 52708.240 23/09/15,21:30:25,07,09,1, 11.9,1,1, 8.930, 10495.510, 381.305, 52708.262 23/09/15,21:30:25,08,09,1, 11.9,1,1, 8.930, 10495.515, 381.331, 52708.282 23/09/15,21:30:25,09,09,1, 11.9,1,1, 8.930, 10495.500, 381.335, 52708.262 23/09/15,21:30:25,10,09,1, 11.9,1,1, 8.930, 10495.494, 381.318, 52708.196 23/09/15,21:30:25,11,09,1, 11.9,1,1, 8.930, 10495.485, 381.326, 52708.201 23/09/15,21:30:25,12,09,1, 11.9,1,1, 8.930, 10495.449, 381.342, 52708.170 23/09/15,21:30:25,13,09,1, 11.9,1,1, 8.930, 10495.463, 381.306, 52707.907 23/09/15,21:30:25,14,09,1, 11.9,1,1, 8.930, 10495.434, 381.318, 52708.111 23/09/15,21:30:25,15,09,1, 11.9,1,1, 8.930, 10495.413, 381.337, 52708.116 23/09/15,21:30:25,16,09,1, 11.9,1,1, 8.930, 10495.429, 381.351, 52708.071 23/09/15,21:30:25,17,09,1, 11.9,1,1, 8.930, 10495.406, 381.333, 52708.059 23/09/15,21:30:25,18,09,1, 11.9,1,1, 8.930, 10495.417, 381.334, 52708.065 23/09/15,21:30:25,19,09,1, 11.9,1,1, 8.930, 10495.401, 381.355, 52708.040 23/09/15,21:30:26,00,09,1, 11.9,1,1, 8.929, 10495.400, 381.355, 52708.040 23/09/15,21:30:26,01,09,1, 11.9,1,1, 8.929, 10495.395, 381.360, 52708.051 23/09/15,21:30:26,02,09,1, 11.9,1,1, 8.929, 10495.404, 381.365, 52708.015 23/09/15,21:30:26,03,09,1, 11.9,1,1, 8.929, 10495.378, 381.349, 52707.996 23/09/15,21:30:26,04,09,1, 11.9,1,1, 8.929, 10495.359, 381.398, 52707.939 23/09/15,21:30:26,05,09,1, 11.9,1,1, 8.929, 10495.372, 381.383, 52707.951 23/09/15,21:30:26,06,09,1, 11.9,1,1, 8.929, 10495.357, 381.386, 52707.923 23/09/15,21:30:26,07,09,1, 11.9,1,1, 8.929, 10495.334, 381.391, 52707.917 23/09/15,21:30:26,08,09,1, 11.9,1,1, 8.929, 10495.344, 381.405, 52707.902 23/09/15,21:30:26,09,09,1, 11.9,1,1, 8.929, 10495.342, 381.409, 52707.944 23/09/15,21:30:26,10,09,1, 11.9,1,1, 8.929, 10495.328, 381.430, 52707.919 23/09/15,21:30:26,11,09,1, 11.9,1,1, 8.929, 10495.307, 381.413, 52707.877 23/09/15,21:30:26,12,09,1, 11.9,1,1, 8.929, 10495.316, 381.426, 52707.820 23/09/15,21:30:26,13,09,1, 11.9,1,1, 8.929, 10495.299, 381.443, 52707.816 23/09/15,21:30:26,14,09,1, 11.9,1,1, 8.929, 10495.279, 381.446, 52707.807 23/09/15,21:30:26,15,09,1, 11.9,1,1, 8.929, 10495.297, 381.457, 52707.825 23/09/15,21:30:26,16,09,1, 11.9,1,1, 8.929, 10495.262, 381.468, 52707.788 23/09/15,21:30:26,17,09,1, 11.9,1,1, 8.929, 10495.262, 381.480, 52707.798 23/09/15,21:30:26,18,09,1, 11.9,1,1, 8.929, 10495.242, 381.477, 52707.760 23/09/15,21:30:26,19,09,1, 11.9,1,1, 8.929, 10495.234, 381.483, 52707.751 23/09/15,21:30:27,00,10,1, 11.9,1,1, 8.931, 10495.234, 381.483, 52707.751 23/09/15,21:30:27,01,10,1, 11.9,1,1, 8.931, 10495.213, 381.525, 52707.774 23/09/15,21:30:27,02,10,1, 11.9,1,1, 8.931, 10495.231, 381.518, 52707.744 23/09/15,21:30:27,03,10,1, 11.9,1,1, 8.931, 10495.203, 381.515, 52707.681 23/09/15,21:30:27,04,10,1, 11.9,1,1, 8.931, 10495.197, 381.525, 52707.678 23/09/15,21:30:27,05,10,1, 11.9,1,1, 8.931, 10495.218, 381.536, 52707.665 23/09/15,21:30:27,06,10,1, 11.9,1,1, 8.931, 10495.202, 381.549, 52707.660 23/09/15,21:30:27,07,10,1, 11.9,1,1, 8.931, 10495.167, 381.548, 52707.613 23/09/15,21:30:27,08,10,1, 11.9,1,1, 8.931, 10495.196, 381.587, 52707.636 23/09/15,21:30:27,09,10,1, 11.9,1,1, 8.931, 10495.172, 381.564, 52707.594 23/09/15,21:30:27,10,10,1, 11.9,1,1, 8.931, 10495.166, 381.565, 52707.613 23/09/15,21:30:27,11,10,1, 11.9,1,1, 8.931, 10495.162, 381.576, 52707.549 23/09/15,21:30:27,12,10,1, 11.9,1,1, 8.931, 10495.163, 381.580, 52707.539 23/09/15,21:30:27,13,10,1, 11.9,1,1, 8.931, 10495.142, 381.588, 52707.532 23/09/15,21:30:27,14,10,1, 11.9,1,1, 8.931, 10495.129, 381.599, 52707.532 23/09/15,21:30:27,15,10,1, 11.9,1,1, 8.931, 10495.116, 381.613, 52707.512 23/09/15,21:30:27,16,10,1, 11.9,1,1, 8.931, 10495.134, 381.648, 52707.504 23/09/15,21:30:27,17,10,1, 11.9,1,1, 8.931, 10495.130, 381.640, 52707.514 23/09/15,21:30:27,18,10,1, 11.9,1,1, 8.931, 10495.089, 381.640, 52707.485 23/09/15,21:30:27,19,10,1, 11.9,1,1, 8.931, 10495.109, 381.633, 52707.502 23/09/15,21:30:28,00,09,1, 11.8,1,1, 8.930, 10495.108, 381.633, 52707.502 23/09/15,21:30:28,01,09,1, 11.8,1,1, 8.930, 10495.088, 381.673, 52707.342 23/09/15,21:30:28,02,09,1, 11.8,1,1, 8.930, 10495.079, 381.674, 52707.457 23/09/15,21:30:28,03,09,1, 11.8,1,1, 8.930, 10495.077, 381.694, 52707.443 23/09/15,21:30:28,04,09,1, 11.8,1,1, 8.930, 10495.074, 381.690, 52707.428 23/09/15,21:30:28,05,09,1, 11.8,1,1, 8.930, 10495.089, 381.679, 52707.377 23/09/15,21:30:28,06,09,1, 11.8,1,1, 8.930, 10495.072, 381.679, 52707.368 23/09/15,21:30:28,07,09,1, 11.8,1,1, 8.930, 10495.089, 381.690, 52707.336 23/09/15,21:30:28,08,09,1, 11.8,1,1, 8.930, 10495.073, 381.701, 52707.336 23/09/15,21:30:28,09,09,1, 11.8,1,1, 8.930, 10495.045, 381.704, 52707.318 23/09/15,21:30:28,10,09,1, 11.8,1,1, 8.930, 10495.067, 381.706, 52707.339 23/09/15,21:30:28,11,09,1, 11.8,1,1, 8.930, 10495.048, 381.709, 52707.279 23/09/15,21:30:28,12,09,1, 11.8,1,1, 8.930, 10495.029, 381.741, 52707.261 23/09/15,21:30:28,13,09,1, 11.8,1,1, 8.930, 10495.060, 381.731, 52707.265 23/09/15,21:30:28,14,09,1, 11.8,1,1, 8.930, 10495.039, 381.734, 52707.242 23/09/15,21:30:28,15,09,1, 11.8,1,1, 8.930, 10495.036, 381.772, 52707.235 23/09/15,21:30:28,16,09,1, 11.8,1,1, 8.930, 10495.033, 381.797, 52707.262 23/09/15,21:30:28,17,09,1, 11.8,1,1, 8.930, 10495.031, 381.776, 52707.233 23/09/15,21:30:28,18,09,1, 11.8,1,1, 8.930, 10495.039, 381.799, 52707.194 23/09/15,21:30:28,19,09,1, 11.8,1,1, 8.930, 10495.027, 381.826, 52707.183 23/09/15,21:30:29,00,10,1, 11.9,1,1, 8.931, 10495.025, 381.826, 52707.183 23/09/15,21:30:29,01,10,1, 11.9,1,1, 8.931, 10495.038, 381.793, 52707.177 23/09/15,21:30:29,02,10,1, 11.9,1,1, 8.931, 10495.041, 381.788, 52707.146 23/09/15,21:30:29,03,10,1, 11.9,1,1, 8.931, 10495.014, 381.836, 52707.150 23/09/15,21:30:29,04,10,1, 11.9,1,1, 8.931, 10495.007, 381.836, 52707.144 23/09/15,21:30:29,05,10,1, 11.9,1,1, 8.931, 10495.018, 381.853, 52707.145 23/09/15,21:30:29,06,10,1, 11.9,1,1, 8.931, 10495.001, 381.838, 52707.101 23/09/15,21:30:29,07,10,1, 11.9,1,1, 8.931, 10494.996, 381.873, 52707.097 23/09/15,21:30:29,08,10,1, 11.9,1,1, 8.931, 10495.028, 381.866, 52707.047 23/09/15,21:30:29,09,10,1, 11.9,1,1, 8.931, 10495.031, 381.876, 52707.061 23/09/15,21:30:29,10,10,1, 11.9,1,1, 8.931, 10495.028, 381.911, 52707.042 23/09/15,21:30:29,11,10,1, 11.9,1,1, 8.931, 10495.031, 381.886, 52707.095 23/09/15,21:30:29,12,10,1, 11.9,1,1, 8.931, 10495.017, 381.919, 52706.996 23/09/15,21:30:29,13,10,1, 11.9,1,1, 8.931, 10495.036, 381.915, 52706.990 23/09/15,21:30:29,14,10,1, 11.9,1,1, 8.931, 10495.034, 381.896, 52706.947 23/09/15,21:30:29,15,10,1, 11.9,1,1, 8.931, 10495.055, 381.928, 52706.969 23/09/15,21:30:29,16,10,1, 11.9,1,1, 8.931, 10495.070, 381.948, 52706.973 23/09/15,21:30:29,17,10,1, 11.9,1,1, 8.931, 10495.056, 381.946, 52706.945 23/09/15,21:30:29,18,10,1, 11.9,1,1, 8.931, 10495.054, 381.974, 52706.938 23/09/15,21:30:29,19,10,1, 11.9,1,1, 8.931, 10495.048, 381.993, 52706.928 23/09/15,21:30:30,00,10,1, 11.8,1,1, 8.929, 10495.042, 381.993, 52706.928 23/09/15,21:30:30,01,10,1, 11.8,1,1, 8.929, 10495.073, 381.992, 52706.878 23/09/15,21:30:30,02,10,1, 11.8,1,1, 8.929, 10495.062, 382.022, 52706.861 23/09/15,21:30:30,03,10,1, 11.8,1,1, 8.929, 10495.066, 382.034, 52706.833 23/09/15,21:30:30,04,10,1, 11.8,1,1, 8.929, 10495.079, 382.024, 52706.823 23/09/15,21:30:30,05,10,1, 11.8,1,1, 8.929, 10495.057, 382.051, 52706.818 23/09/15,21:30:30,06,10,1, 11.8,1,1, 8.929, 10495.068, 382.057, 52706.808 23/09/15,21:30:30,07,10,1, 11.8,1,1, 8.929, 10495.086, 382.071, 52706.822 23/09/15,21:30:30,08,10,1, 11.8,1,1, 8.929, 10495.086, 382.087, 52706.779 23/09/15,21:30:30,09,10,1, 11.8,1,1, 8.929, 10495.090, 382.087, 52706.784 23/09/15,21:30:30,10,10,1, 11.8,1,1, 8.929, 10495.092, 382.117, 52706.750 23/09/15,21:30:30,11,10,1, 11.8,1,1, 8.929, 10495.107, 382.129, 52706.722 23/09/15,21:30:30,12,10,1, 11.8,1,1, 8.929, 10495.093, 382.139, 52706.727 23/09/15,21:30:30,13,10,1, 11.8,1,1, 8.929, 10495.106, 382.171, 52706.723 23/09/15,21:30:30,14,10,1, 11.8,1,1, 8.929, 10495.096, 382.163, 52706.708 23/09/15,21:30:30,15,10,1, 11.8,1,1, 8.929, 10495.090, 382.176, 52706.715 23/09/15,21:30:30,16,10,1, 11.8,1,1, 8.929, 10495.093, 382.174, 52706.708 23/09/15,21:30:30,17,10,1, 11.8,1,1, 8.929, 10495.114, 382.183, 52706.646 23/09/15,21:30:30,18,10,1, 11.8,1,1, 8.929, 10495.102, 382.244, 52706.633 23/09/15,21:30:30,19,10,1, 11.8,1,1, 8.929, 10495.098, 382.240, 52706.603 23/09/15,21:30:31,00,09,1, 11.9,1,1, 8.927, 10495.092, 382.240, 52706.603 23/09/15,21:30:31,01,09,1, 11.9,1,1, 8.927, 10495.109, 382.243, 52706.573 23/09/15,21:30:31,02,09,1, 11.9,1,1, 8.927, 10495.132, 382.263, 52706.568 23/09/15,21:30:31,03,09,1, 11.9,1,1, 8.927, 10495.129, 382.252, 52706.589 23/09/15,21:30:31,04,09,1, 11.9,1,1, 8.927, 10495.140, 382.283, 52706.519 23/09/15,21:30:31,05,09,1, 11.9,1,1, 8.927, 10495.146, 382.298, 52706.550 23/09/15,21:30:31,06,09,1, 11.9,1,1, 8.927, 10495.123, 382.315, 52706.531 23/09/15,21:30:31,07,09,1, 11.9,1,1, 8.927, 10495.151, 382.330, 52706.508 23/09/15,21:30:31,08,09,1, 11.9,1,1, 8.927, 10495.154, 382.347, 52706.735 23/09/15,21:30:31,09,09,1, 11.9,1,1, 8.927, 10495.200, 382.338, 52706.355 23/09/15,21:30:31,10,09,1, 11.9,1,1, 8.927, 10495.114, 382.368, 52706.390 23/09/15,21:30:31,11,09,1, 11.9,1,1, 8.927, 10495.132, 382.397, 52706.402 23/09/15,21:30:31,12,09,1, 11.9,1,1, 8.927, 10495.130, 382.391, 52706.384 23/09/15,21:30:31,13,09,1, 11.9,1,1, 8.927, 10495.145, 382.402, 52706.428 23/09/15,21:30:31,14,09,1, 11.9,1,1, 8.927, 10495.130, 382.404, 52706.429 23/09/15,21:30:31,15,09,1, 11.9,1,1, 8.927, 10495.119, 382.426, 52706.405 23/09/15,21:30:31,16,09,1, 11.9,1,1, 8.927, 10495.130, 382.446, 52706.403 23/09/15,21:30:31,17,09,1, 11.9,1,1, 8.927, 10495.110, 382.464, 52706.357 23/09/15,21:30:31,18,09,1, 11.9,1,1, 8.927, 10495.114, 382.464, 52706.358 23/09/15,21:30:31,19,09,1, 11.9,1,1, 8.927, 10495.115, 382.496, 52706.319 23/09/15,21:30:32,00,09,1, 11.9,1,1, 8.926, 10495.108, 382.496, 52706.319 23/09/15,21:30:32,01,09,1, 11.9,1,1, 8.926, 10495.121, 382.527, 52706.399 23/09/15,21:30:32,02,09,1, 11.9,1,1, 8.926, 10495.111, 382.539, 52706.259 23/09/15,21:30:32,03,09,1, 11.9,1,1, 8.926, 10495.062, 382.539, 52706.299 23/09/15,21:30:32,04,09,1, 11.9,1,1, 8.926, 10495.092, 382.587, 52706.322 23/09/15,21:30:32,05,09,1, 11.9,1,1, 8.926, 10495.087, 382.593, 52706.247 23/09/15,21:30:32,06,09,1, 11.9,1,1, 8.926, 10495.094, 382.601, 52706.252 23/09/15,21:30:32,07,09,1, 11.9,1,1, 8.926, 10495.073, 382.615, 52706.266 23/09/15,21:30:32,08,09,1, 11.9,1,1, 8.926, 10495.089, 382.625, 52706.253 23/09/15,21:30:32,09,09,1, 11.9,1,1, 8.926, 10495.049, 382.651, 52706.218 23/09/15,21:30:32,10,09,1, 11.9,1,1, 8.926, 10495.075, 382.659, 52706.215 23/09/15,21:30:32,11,09,1, 11.9,1,1, 8.926, 10495.065, 382.656, 52706.174 23/09/15,21:30:32,12,09,1, 11.9,1,1, 8.926, 10495.034, 382.712, 52706.186 23/09/15,21:30:32,13,09,1, 11.9,1,1, 8.926, 10495.027, 382.716, 52706.201 23/09/15,21:30:32,14,09,1, 11.9,1,1, 8.926, 10495.033, 382.740, 52706.186 23/09/15,21:30:32,15,09,1, 11.9,1,1, 8.926, 10495.036, 382.749, 52706.164 23/09/15,21:30:32,16,09,1, 11.9,1,1, 8.926, 10495.024, 382.744, 52706.111 23/09/15,21:30:32,17,09,1, 11.9,1,1, 8.926, 10495.007, 382.775, 52706.123 23/09/15,21:30:32,18,09,1, 11.9,1,1, 8.926, 10495.006, 382.801, 52706.106 23/09/15,21:30:32,19,09,1, 11.9,1,1, 8.926, 10494.969, 382.823, 52706.052 23/09/15,21:30:33,00,09,1, 11.8,1,1, 8.928, 10494.967, 382.823, 52706.052 23/09/15,21:30:33,01,09,1, 11.8,1,1, 8.928, 10494.963, 382.870, 52706.022 23/09/15,21:30:33,02,09,1, 11.8,1,1, 8.928, 10494.935, 382.897, 52706.070 23/09/15,21:30:33,03,09,1, 11.8,1,1, 8.928, 10494.947, 382.897, 52706.007 23/09/15,21:30:33,04,09,1, 11.8,1,1, 8.928, 10494.941, 382.903, 52706.013 23/09/15,21:30:33,05,09,1, 11.8,1,1, 8.928, 10494.910, 382.952, 52706.011 23/09/15,21:30:33,06,09,1, 11.8,1,1, 8.928, 10494.909, 382.961, 52705.985 23/09/15,21:30:33,07,09,1, 11.8,1,1, 8.928, 10494.901, 382.961, 52705.983 23/09/15,21:30:33,08,09,1, 11.8,1,1, 8.928, 10494.895, 383.000, 52705.980 23/09/15,21:30:33,09,09,1, 11.8,1,1, 8.928, 10494.891, 383.010, 52705.999 23/09/15,21:30:33,10,09,1, 11.8,1,1, 8.928, 10494.880, 383.023, 52706.039 23/09/15,21:30:33,11,09,1, 11.8,1,1, 8.928, 10494.884, 383.063, 52706.001 23/09/15,21:30:33,12,09,1, 11.8,1,1, 8.928, 10494.849, 383.089, 52706.003 23/09/15,21:30:33,13,09,1, 11.8,1,1, 8.928, 10494.867, 383.109, 52705.985 23/09/15,21:30:33,14,09,1, 11.8,1,1, 8.928, 10494.825, 383.140, 52705.977 23/09/15,21:30:33,15,09,1, 11.8,1,1, 8.928, 10494.820, 383.168, 52705.923 23/09/15,21:30:33,16,09,1, 11.8,1,1, 8.928, 10494.792, 383.196, 52705.908 23/09/15,21:30:33,17,09,1, 11.8,1,1, 8.928, 10494.774, 383.211, 52705.942 23/09/15,21:30:33,18,09,1, 11.8,1,1, 8.928, 10494.794, 383.232, 52705.880 23/09/15,21:30:33,19,09,1, 11.8,1,1, 8.928, 10494.753, 383.258, 52705.906 23/09/15,21:30:34,00,09,1, 11.9,1,1, 8.928, 10494.750, 383.258, 52705.906 23/09/15,21:30:34,01,09,1, 11.9,1,1, 8.928, 10494.722, 383.309, 52705.891 23/09/15,21:30:34,02,09,1, 11.9,1,1, 8.928, 10494.718, 383.335, 52705.893 23/09/15,21:30:34,03,09,1, 11.9,1,1, 8.928, 10494.709, 383.377, 52705.847 23/09/15,21:30:34,04,09,1, 11.9,1,1, 8.928, 10494.679, 383.387, 52705.669 23/09/15,21:30:34,05,09,1, 11.9,1,1, 8.928, 10494.697, 383.436, 52705.863 23/09/15,21:30:34,06,09,1, 11.9,1,1, 8.928, 10494.680, 383.456, 52705.676 23/09/15,21:30:34,07,09,1, 11.9,1,1, 8.928, 10494.668, 383.498, 52705.826 23/09/15,21:30:34,08,09,1, 11.9,1,1, 8.928, 10494.663, 383.516, 52705.826 23/09/15,21:30:34,09,09,1, 11.9,1,1, 8.928, 10494.644, 383.552, 52705.827 23/09/15,21:30:34,10,09,1, 11.9,1,1, 8.928, 10494.600, 383.592, 52705.800 23/09/15,21:30:34,11,09,1, 11.9,1,1, 8.928, 10494.629, 383.614, 52705.781 23/09/15,21:30:34,12,09,1, 11.9,1,1, 8.928, 10494.588, 383.635, 52705.748 23/09/15,21:30:34,13,09,1, 11.9,1,1, 8.928, 10494.570, 383.675, 52705.783 23/09/15,21:30:34,14,09,1, 11.9,1,1, 8.928, 10494.564, 383.703, 52705.755 23/09/15,21:30:34,15,09,1, 11.9,1,1, 8.928, 10494.556, 383.733, 52705.730 23/09/15,21:30:34,16,09,1, 11.9,1,1, 8.928, 10494.536, 383.753, 52705.740 23/09/15,21:30:34,17,09,1, 11.9,1,1, 8.928, 10494.529, 383.786, 52705.774 23/09/15,21:30:34,18,09,1, 11.9,1,1, 8.928, 10494.520, 383.820, 52705.739 23/09/15,21:30:34,19,09,1, 11.9,1,1, 8.928, 10494.506, 383.840, 52705.728 23/09/15,21:30:35,00,09,1, 11.9,1,1, 8.929, 10494.499, 383.840, 52705.728 23/09/15,21:30:35,01,09,1, 11.9,1,1, 8.929, 10494.468, 383.901, 52705.708 23/09/15,21:30:35,02,09,1, 11.9,1,1, 8.929, 10494.472, 383.932, 52705.707 23/09/15,21:30:35,03,09,1, 11.9,1,1, 8.929, 10494.472, 383.972, 52705.687 23/09/15,21:30:35,04,09,1, 11.9,1,1, 8.929, 10494.445, 383.994, 52705.693 23/09/15,21:30:35,05,09,1, 11.9,1,1, 8.929, 10494.449, 384.038, 52705.687 23/09/15,21:30:35,06,09,1, 11.9,1,1, 8.929, 10494.432, 384.061, 52705.686 23/09/15,21:30:35,07,09,1, 11.9,1,1, 8.929, 10494.436, 384.102, 52705.665 23/09/15,21:30:35,08,09,1, 11.9,1,1, 8.929, 10494.431, 384.125, 52705.648 23/09/15,21:30:35,09,09,1, 11.9,1,1, 8.929, 10494.398, 384.164, 52705.688 23/09/15,21:30:35,10,09,1, 11.9,1,1, 8.929, 10494.390, 384.172, 52705.654 23/09/15,21:30:35,11,09,1, 11.9,1,1, 8.929, 10494.395, 384.222, 52705.649 23/09/15,21:30:35,12,09,1, 11.9,1,1, 8.929, 10494.360, 384.240, 52705.641 23/09/15,21:30:35,13,09,1, 11.9,1,1, 8.929, 10494.365, 384.283, 52705.636 23/09/15,21:30:35,14,09,1, 11.9,1,1, 8.929, 10494.357, 384.307, 52705.613 23/09/15,21:30:35,15,09,1, 11.9,1,1, 8.929, 10494.365, 384.320, 52705.575 23/09/15,21:30:35,16,09,1, 11.9,1,1, 8.929, 10494.362, 384.345, 52705.600 23/09/15,21:30:35,17,09,1, 11.9,1,1, 8.929, 10494.355, 384.402, 52705.582 23/09/15,21:30:35,18,09,1, 11.9,1,1, 8.929, 10494.354, 384.409, 52705.561 23/09/15,21:30:35,19,09,1, 11.9,1,1, 8.929, 10494.365, 384.428, 52705.549 23/09/15,21:30:36,00,09,1, 11.9,1,1, 8.923, 10494.357, 384.428, 52705.549 23/09/15,21:30:36,01,09,1, 11.9,1,1, 8.923, 10494.373, 384.485, 52705.529 23/09/15,21:30:36,02,09,1, 11.9,1,1, 8.923, 10494.376, 384.512, 52705.494 23/09/15,21:30:36,03,09,1, 11.9,1,1, 8.923, 10494.353, 384.539, 52705.520 23/09/15,21:30:36,04,09,1, 11.9,1,1, 8.923, 10494.334, 384.561, 52705.489 23/09/15,21:30:36,05,09,1, 11.9,1,1, 8.923, 10494.350, 384.589, 52705.482 23/09/15,21:30:36,06,09,1, 11.9,1,1, 8.923, 10494.347, 384.609, 52705.473 23/09/15,21:30:36,07,09,1, 11.9,1,1, 8.923, 10494.350, 384.622, 52705.435 23/09/15,21:30:36,08,09,1, 11.9,1,1, 8.923, 10494.344, 384.643, 52705.469 23/09/15,21:30:36,09,09,1, 11.9,1,1, 8.923, 10494.357, 384.679, 52705.425 23/09/15,21:30:36,10,09,1, 11.9,1,1, 8.923, 10494.357, 384.692, 52705.405 23/09/15,21:30:36,11,09,1, 11.9,1,1, 8.923, 10494.343, 384.702, 52705.409 23/09/15,21:30:36,12,09,1, 11.9,1,1, 8.923, 10494.334, 384.742, 52705.409 23/09/15,21:30:36,13,09,1, 11.9,1,1, 8.923, 10494.327, 384.764, 52705.399 23/09/15,21:30:36,14,09,1, 11.9,1,1, 8.923, 10494.345, 384.784, 52705.381 23/09/15,21:30:36,15,09,1, 11.9,1,1, 8.923, 10494.341, 384.829, 52705.390 23/09/15,21:30:36,16,09,1, 11.9,1,1, 8.923, 10494.334, 384.857, 52705.356 23/09/15,21:30:36,17,09,1, 11.9,1,1, 8.923, 10494.342, 384.835, 52705.353 23/09/15,21:30:36,18,09,1, 11.9,1,1, 8.923, 10494.363, 384.886, 52705.338 23/09/15,21:30:36,19,09,1, 11.9,1,1, 8.923, 10494.359, 384.889, 52705.333 23/09/15,21:30:37,00,09,1, 11.9,1,1, 8.927, 10494.357, 384.889, 52705.333 23/09/15,21:30:37,01,09,1, 11.9,1,1, 8.927, 10494.331, 384.950, 52705.318 23/09/15,21:30:37,02,09,1, 11.9,1,1, 8.927, 10494.332, 384.962, 52705.290 23/09/15,21:30:37,03,09,1, 11.9,1,1, 8.927, 10494.339, 384.985, 52705.307 23/09/15,21:30:37,04,09,1, 11.9,1,1, 8.927, 10494.303, 385.013, 52705.263 23/09/15,21:30:37,05,09,1, 11.9,1,1, 8.927, 10494.322, 385.039, 52705.281 23/09/15,21:30:37,06,09,1, 11.9,1,1, 8.927, 10494.310, 385.065, 52705.230 23/09/15,21:30:37,07,09,1, 11.9,1,1, 8.927, 10494.333, 385.072, 52705.246 23/09/15,21:30:37,08,09,1, 11.9,1,1, 8.927, 10494.377, 385.107, 52705.250 23/09/15,21:30:37,09,09,1, 11.9,1,1, 8.927, 10494.339, 385.146, 52705.260 23/09/15,21:30:37,10,09,1, 11.9,1,1, 8.927, 10494.368, 385.144, 52705.232 23/09/15,21:30:37,11,09,1, 11.9,1,1, 8.927, 10494.335, 385.159, 52705.210 23/09/15,21:30:37,12,09,1, 11.9,1,1, 8.927, 10494.332, 385.201, 52705.194 23/09/15,21:30:37,13,09,1, 11.9,1,1, 8.927, 10494.341, 385.201, 52705.160 23/09/15,21:30:37,14,09,1, 11.9,1,1, 8.927, 10494.318, 385.234, 52705.137 23/09/15,21:30:37,15,09,1, 11.9,1,1, 8.927, 10494.345, 385.255, 52705.161 23/09/15,21:30:37,16,09,1, 11.9,1,1, 8.927, 10494.334, 385.259, 52705.151 23/09/15,21:30:37,17,09,1, 11.9,1,1, 8.927, 10494.337, 385.275, 52705.152 23/09/15,21:30:37,18,09,1, 11.9,1,1, 8.927, 10494.344, 385.309, 52705.177 23/09/15,21:30:37,19,09,1, 11.9,1,1, 8.927, 10494.311, 385.324, 52705.126 23/09/15,21:30:38,00,09,1, 11.9,1,1, 8.926, 10494.307, 385.324, 52705.126 23/09/15,21:30:38,01,09,1, 11.9,1,1, 8.926, 10494.322, 385.362, 52705.090 23/09/15,21:30:38,02,09,1, 11.9,1,1, 8.926, 10494.352, 385.391, 52705.104 23/09/15,21:30:38,03,09,1, 11.9,1,1, 8.926, 10494.338, 385.431, 52705.059 23/09/15,21:30:38,04,09,1, 11.9,1,1, 8.926, 10494.310, 385.446, 52705.046 23/09/15,21:30:38,05,09,1, 11.9,1,1, 8.926, 10494.318, 385.472, 52705.028 23/09/15,21:30:38,06,09,1, 11.9,1,1, 8.926, 10494.310, 385.494, 52705.058 23/09/15,21:30:38,07,09,1, 11.9,1,1, 8.926, 10494.325, 385.537, 52705.052 23/09/15,21:30:38,08,09,1, 11.9,1,1, 8.926, 10494.320, 385.559, 52705.029 23/09/15,21:30:38,09,09,1, 11.9,1,1, 8.926, 10494.316, 385.568, 52704.978 23/09/15,21:30:38,10,09,1, 11.9,1,1, 8.926, 10494.305, 385.592, 52704.999 23/09/15,21:30:38,11,09,1, 11.9,1,1, 8.926, 10494.320, 385.605, 52704.991 23/09/15,21:30:38,12,09,1, 11.9,1,1, 8.926, 10494.296, 385.640, 52704.970 23/09/15,21:30:38,13,09,1, 11.9,1,1, 8.926, 10494.324, 385.640, 52704.978 23/09/15,21:30:38,14,09,1, 11.9,1,1, 8.926, 10494.285, 385.692, 52705.018 23/09/15,21:30:38,15,09,1, 11.9,1,1, 8.926, 10494.315, 385.708, 52704.936 23/09/15,21:30:38,16,09,1, 11.9,1,1, 8.926, 10494.318, 385.723, 52704.911 23/09/15,21:30:38,17,09,1, 11.9,1,1, 8.926, 10494.302, 385.746, 52704.913 23/09/15,21:30:38,18,09,1, 11.9,1,1, 8.926, 10494.292, 385.764, 52704.923 23/09/15,21:30:38,19,09,1, 11.9,1,1, 8.926, 10494.279, 385.817, 52704.916 23/09/15,21:30:39,00,09,1, 11.9,1,1, 8.921, 10494.274, 385.817, 52704.916 23/09/15,21:30:39,01,09,1, 11.9,1,1, 8.921, 10494.304, 385.835, 52704.866 23/09/15,21:30:39,02,09,1, 11.9,1,1, 8.921, 10494.275, 385.843, 52704.901 23/09/15,21:30:39,03,09,1, 11.9,1,1, 8.921, 10494.268, 385.882, 52704.877 23/09/15,21:30:39,04,09,1, 11.9,1,1, 8.921, 10494.284, 385.931, 52704.862 23/09/15,21:30:39,05,09,1, 11.9,1,1, 8.921, 10494.274, 385.934, 52704.872 23/09/15,21:30:39,06,09,1, 11.9,1,1, 8.921, 10494.284, 385.974, 52704.865 23/09/15,21:30:39,07,09,1, 11.9,1,1, 8.921, 10494.278, 385.986, 52704.855 23/09/15,21:30:39,08,09,1, 11.9,1,1, 8.921, 10494.260, 385.998, 52704.773 23/09/15,21:30:39,09,09,1, 11.9,1,1, 8.921, 10494.277, 386.032, 52704.794 23/09/15,21:30:39,10,09,1, 11.9,1,1, 8.921, 10494.265, 386.056, 52704.794 23/09/15,21:30:39,11,09,1, 11.9,1,1, 8.921, 10494.268, 386.084, 52704.787 23/09/15,21:30:39,12,09,1, 11.9,1,1, 8.921, 10494.246, 386.089, 52704.791 23/09/15,21:30:39,13,09,1, 11.9,1,1, 8.921, 10494.282, 386.110, 52704.799 23/09/15,21:30:39,14,09,1, 11.9,1,1, 8.921, 10494.267, 386.147, 52704.757 23/09/15,21:30:39,15,09,1, 11.9,1,1, 8.921, 10494.273, 386.184, 52704.763 23/09/15,21:30:39,16,09,1, 11.9,1,1, 8.921, 10494.251, 386.190, 52704.736 23/09/15,21:30:39,17,09,1, 11.9,1,1, 8.921, 10494.256, 386.233, 52704.779 23/09/15,21:30:39,18,09,1, 11.9,1,1, 8.921, 10494.247, 386.231, 52704.714 23/09/15,21:30:39,19,09,1, 11.9,1,1, 8.921, 10494.216, 386.271, 52704.739 23/09/15,21:30:40,00,09,1, 11.9,1,1, 8.928, 10494.215, 386.271, 52704.739 23/09/15,21:30:40,01,09,1, 11.9,1,1, 8.928, 10494.249, 386.298, 52704.715 23/09/15,21:30:40,02,09,1, 11.9,1,1, 8.928, 10494.258, 386.337, 52704.727 23/09/15,21:30:40,03,09,1, 11.9,1,1, 8.928, 10494.260, 386.355, 52704.750 23/09/15,21:30:40,04,09,1, 11.9,1,1, 8.928, 10494.250, 386.365, 52704.667 23/09/15,21:30:40,05,09,1, 11.9,1,1, 8.928, 10494.247, 386.396, 52704.635 23/09/15,21:30:40,06,09,1, 11.9,1,1, 8.928, 10494.237, 386.408, 52704.595 23/09/15,21:30:40,07,09,1, 11.9,1,1, 8.928, 10494.247, 386.412, 52704.660 23/09/15,21:30:40,08,09,1, 11.9,1,1, 8.928, 10494.249, 386.442, 52704.619 23/09/15,21:30:40,09,09,1, 11.9,1,1, 8.928, 10494.266, 386.474, 52704.655 23/09/15,21:30:40,10,09,1, 11.9,1,1, 8.928, 10494.187, 386.495, 52704.674 23/09/15,21:30:40,11,09,1, 11.9,1,1, 8.928, 10494.236, 386.502, 52704.600 23/09/15,21:30:40,12,09,1, 11.9,1,1, 8.928, 10494.254, 386.549, 52704.589 23/09/15,21:30:40,13,09,1, 11.9,1,1, 8.928, 10494.226, 386.567, 52704.576 23/09/15,21:30:40,14,09,1, 11.9,1,1, 8.928, 10494.253, 386.585, 52704.577 23/09/15,21:30:40,15,09,1, 11.9,1,1, 8.928, 10494.254, 386.615, 52704.529 23/09/15,21:30:40,16,09,1, 11.9,1,1, 8.928, 10494.238, 386.606, 52704.532 23/09/15,21:30:40,17,09,1, 11.9,1,1, 8.928, 10494.240, 386.644, 52704.521 23/09/15,21:30:40,18,09,1, 11.9,1,1, 8.928, 10494.231, 386.682, 52704.528 23/09/15,21:30:40,19,09,1, 11.9,1,1, 8.928, 10494.236, 386.698, 52704.483 23/09/15,21:30:41,00,09,1, 12.0,1,1, 8.924, 10494.232, 386.698, 52704.483 23/09/15,21:30:41,01,09,1, 12.0,1,1, 8.924, 10494.262, 386.719, 52704.466 23/09/15,21:30:41,02,09,1, 12.0,1,1, 8.924, 10494.254, 386.756, 52704.499 23/09/15,21:30:41,03,09,1, 12.0,1,1, 8.924, 10494.248, 386.761, 52704.479 23/09/15,21:30:41,04,09,1, 12.0,1,1, 8.924, 10494.235, 386.781, 52704.480 23/09/15,21:30:41,05,09,1, 12.0,1,1, 8.924, 10494.252, 386.841, 52704.448 23/09/15,21:30:41,06,09,1, 12.0,1,1, 8.924, 10494.279, 386.881, 52704.439 23/09/15,21:30:41,07,09,1, 12.0,1,1, 8.924, 10494.280, 386.896, 52704.418 23/09/15,21:30:41,08,09,1, 12.0,1,1, 8.924, 10494.261, 386.897, 52704.444 23/09/15,21:30:41,09,09,1, 12.0,1,1, 8.924, 10494.277, 386.952, 52704.413 23/09/15,21:30:41,10,09,1, 12.0,1,1, 8.924, 10494.288, 386.970, 52704.425 23/09/15,21:30:41,11,09,1, 12.0,1,1, 8.924, 10494.296, 387.007, 52704.439 23/09/15,21:30:41,12,09,1, 12.0,1,1, 8.924, 10494.303, 386.997, 52704.409 23/09/15,21:30:41,13,09,1, 12.0,1,1, 8.924, 10494.316, 387.016, 52704.412 23/09/15,21:30:41,14,09,1, 12.0,1,1, 8.924, 10494.302, 387.025, 52704.345 23/09/15,21:30:41,15,09,1, 12.0,1,1, 8.924, 10494.333, 387.065, 52704.353 23/09/15,21:30:41,16,09,1, 12.0,1,1, 8.924, 10494.362, 387.102, 52704.331 23/09/15,21:30:41,17,09,1, 12.0,1,1, 8.924, 10494.346, 387.127, 52704.339 23/09/15,21:30:41,18,09,1, 12.0,1,1, 8.924, 10494.339, 387.143, 52704.592 23/09/15,21:30:41,19,09,1, 12.0,1,1, 8.924, 10494.378, 387.170, 52704.347 23/09/15,21:30:42,00,09,1, 11.8,1,1, 8.925, 10494.374, 387.170, 52704.347 23/09/15,21:30:42,01,09,1, 11.8,1,1, 8.925, 10494.387, 387.193, 52704.328 23/09/15,21:30:42,02,09,1, 11.8,1,1, 8.925, 10494.407, 387.227, 52704.272 23/09/15,21:30:42,03,09,1, 11.8,1,1, 8.925, 10494.420, 387.243, 52704.316 23/09/15,21:30:42,04,09,1, 11.8,1,1, 8.925, 10494.413, 387.277, 52704.320 23/09/15,21:30:42,05,09,1, 11.8,1,1, 8.925, 10494.461, 387.288, 52704.321 23/09/15,21:30:42,06,09,1, 11.8,1,1, 8.925, 10494.488, 387.315, 52704.291 23/09/15,21:30:42,07,09,1, 11.8,1,1, 8.925, 10494.456, 387.364, 52704.275 23/09/15,21:30:42,08,09,1, 11.8,1,1, 8.925, 10494.481, 387.353, 52704.251 23/09/15,21:30:42,09,09,1, 11.8,1,1, 8.925, 10494.516, 387.383, 52704.218 23/09/15,21:30:42,10,09,1, 11.8,1,1, 8.925, 10494.514, 387.406, 52704.220 23/09/15,21:30:42,11,09,1, 11.8,1,1, 8.925, 10494.539, 387.433, 52704.222 23/09/15,21:30:42,12,09,1, 11.8,1,1, 8.925, 10494.548, 387.457, 52704.224 23/09/15,21:30:42,13,09,1, 11.8,1,1, 8.925, 10494.566, 387.494, 52704.269 23/09/15,21:30:42,14,09,1, 11.8,1,1, 8.925, 10494.616, 387.533, 52704.215 23/09/15,21:30:42,15,09,1, 11.8,1,1, 8.925, 10494.639, 387.546, 52704.217 23/09/15,21:30:42,16,09,1, 11.8,1,1, 8.925, 10494.635, 387.569, 52704.213 23/09/15,21:30:42,17,09,1, 11.8,1,1, 8.925, 10494.679, 387.604, 52704.212 23/09/15,21:30:42,18,09,1, 11.8,1,1, 8.925, 10494.689, 387.627, 52704.188 23/09/15,21:30:42,19,09,1, 11.8,1,1, 8.925, 10494.713, 387.645, 52704.170 23/09/15,21:30:43,00,09,1, 11.9,1,1, 8.925, 10494.708, 387.645, 52704.170 23/09/15,21:30:43,01,09,1, 11.9,1,1, 8.925, 10494.763, 387.704, 52704.168 23/09/15,21:30:43,02,09,1, 11.9,1,1, 8.925, 10494.783, 387.734, 52704.149 23/09/15,21:30:43,03,09,1, 11.9,1,1, 8.925, 10494.828, 387.768, 52704.153 23/09/15,21:30:43,04,09,1, 11.9,1,1, 8.925, 10494.822, 387.785, 52704.143 23/09/15,21:30:43,05,09,1, 11.9,1,1, 8.925, 10494.851, 387.823, 52704.138 23/09/15,21:30:43,06,09,1, 11.9,1,1, 8.925, 10494.873, 387.847, 52704.123 23/09/15,21:30:43,07,09,1, 11.9,1,1, 8.925, 10494.883, 387.866, 52704.101 23/09/15,21:30:43,08,09,1, 11.9,1,1, 8.925, 10494.906, 387.901, 52704.082 23/09/15,21:30:43,09,09,1, 11.9,1,1, 8.925, 10494.921, 387.932, 52704.064 23/09/15,21:30:43,10,09,1, 11.9,1,1, 8.925, 10494.965, 387.957, 52704.077 23/09/15,21:30:43,11,09,1, 11.9,1,1, 8.925, 10494.958, 387.991, 52704.070 23/09/15,21:30:43,12,09,1, 11.9,1,1, 8.925, 10494.997, 388.048, 52704.087 23/09/15,21:30:43,13,09,1, 11.9,1,1, 8.925, 10495.034, 388.047, 52704.123 23/09/15,21:30:43,14,09,1, 11.9,1,1, 8.925, 10495.032, 388.087, 52704.087 23/09/15,21:30:43,15,09,1, 11.9,1,1, 8.925, 10495.065, 388.107, 52704.071 23/09/15,21:30:43,16,09,1, 11.9,1,1, 8.925, 10495.081, 388.143, 52704.055 23/09/15,21:30:43,17,09,1, 11.9,1,1, 8.925, 10495.083, 388.185, 52704.043 23/09/15,21:30:43,18,09,1, 11.9,1,1, 8.925, 10495.108, 388.211, 52704.030 23/09/15,21:30:43,19,09,1, 11.9,1,1, 8.925, 10495.132, 388.238, 52704.039 23/09/15,21:30:44,00,09,1, 11.9,1,1, 8.923, 10495.125, 388.238, 52704.039 23/09/15,21:30:44,01,09,1, 11.9,1,1, 8.923, 10495.175, 388.286, 52704.034 23/09/15,21:30:44,02,09,1, 11.9,1,1, 8.923, 10495.177, 388.304, 52704.004 23/09/15,21:30:44,03,09,1, 11.9,1,1, 8.923, 10495.199, 388.355, 52704.062 23/09/15,21:30:44,04,09,1, 11.9,1,1, 8.923, 10495.206, 388.400, 52704.004 23/09/15,21:30:44,05,09,1, 11.9,1,1, 8.923, 10495.232, 388.442, 52703.980 23/09/15,21:30:44,06,09,1, 11.9,1,1, 8.923, 10495.243, 388.444, 52703.941 23/09/15,21:30:44,07,09,1, 11.9,1,1, 8.923, 10495.272, 388.491, 52703.962 23/09/15,21:30:44,08,09,1, 11.9,1,1, 8.923, 10495.298, 388.536, 52703.982 23/09/15,21:30:44,09,09,1, 11.9,1,1, 8.923, 10495.302, 388.581, 52703.979 23/09/15,21:30:44,10,09,1, 11.9,1,1, 8.923, 10495.335, 388.588, 52703.986 23/09/15,21:30:44,11,09,1, 11.9,1,1, 8.923, 10495.329, 388.646, 52703.960 23/09/15,21:30:44,12,09,1, 11.9,1,1, 8.923, 10495.377, 388.657, 52703.960 23/09/15,21:30:44,13,09,1, 11.9,1,1, 8.923, 10495.366, 388.718, 52703.977 23/09/15,21:30:44,14,09,1, 11.9,1,1, 8.923, 10495.401, 388.728, 52703.980 23/09/15,21:30:44,15,09,1, 11.9,1,1, 8.923, 10495.377, 388.761, 52703.944 23/09/15,21:30:44,16,09,1, 11.9,1,1, 8.923, 10495.417, 388.778, 52703.988 23/09/15,21:30:44,17,09,1, 11.9,1,1, 8.923, 10495.430, 388.823, 52703.969 23/09/15,21:30:44,18,09,1, 11.9,1,1, 8.923, 10495.443, 388.854, 52703.960 23/09/15,21:30:44,19,09,1, 11.9,1,1, 8.923, 10495.422, 388.912, 52703.952 23/09/15,21:30:45,00,09,1, 11.9,1,1, 8.926, 10495.417, 388.912, 52703.952 23/09/15,21:30:45,01,09,1, 11.9,1,1, 8.926, 10495.484, 388.956, 52703.951 23/09/15,21:30:45,02,09,1, 11.9,1,1, 8.926, 10495.467, 389.000, 52703.881 23/09/15,21:30:45,03,09,1, 11.9,1,1, 8.926, 10495.473, 389.008, 52703.908 23/09/15,21:30:45,04,09,1, 11.9,1,1, 8.926, 10495.510, 389.045, 52703.943 23/09/15,21:30:45,05,09,1, 11.9,1,1, 8.926, 10495.494, 389.090, 52703.922 23/09/15,21:30:45,06,09,1, 11.9,1,1, 8.926, 10495.536, 389.091, 52703.914 23/09/15,21:30:45,07,09,1, 11.9,1,1, 8.926, 10495.521, 389.153, 52703.882 23/09/15,21:30:45,08,09,1, 11.9,1,1, 8.926, 10495.509, 389.163, 52703.874 23/09/15,21:30:45,09,09,1, 11.9,1,1, 8.926, 10495.536, 389.195, 52703.933 23/09/15,21:30:45,10,09,1, 11.9,1,1, 8.926, 10495.531, 389.245, 52703.882 23/09/15,21:30:45,11,09,1, 11.9,1,1, 8.926, 10495.525, 389.268, 52703.896 23/09/15,21:30:45,12,09,1, 11.9,1,1, 8.926, 10495.537, 389.310, 52703.848 23/09/15,21:30:45,13,09,1, 11.9,1,1, 8.926, 10495.526, 389.324, 52703.847 23/09/15,21:30:45,14,09,1, 11.9,1,1, 8.926, 10495.549, 389.347, 52703.851 23/09/15,21:30:45,15,09,1, 11.9,1,1, 8.926, 10495.584, 389.393, 52703.832 23/09/15,21:30:45,16,09,1, 11.9,1,1, 8.926, 10495.562, 389.415, 52703.593 23/09/15,21:30:45,17,09,1, 11.9,1,1, 8.926, 10495.531, 389.494, 52703.918 23/09/15,21:30:45,18,09,1, 11.9,1,1, 8.926, 10495.534, 389.519, 52703.851 23/09/15,21:30:45,19,09,1, 11.9,1,1, 8.926, 10495.552, 389.572, 52703.869 23/09/15,21:30:46,00,09,1, 11.9,1,1, 8.924, 10495.551, 389.572, 52703.869 23/09/15,21:30:46,01,09,1, 11.9,1,1, 8.924, 10495.546, 389.624, 52703.841 23/09/15,21:30:46,02,09,1, 11.9,1,1, 8.924, 10495.552, 389.669, 52703.944 23/09/15,21:30:46,03,09,1, 11.9,1,1, 8.924, 10495.579, 389.688, 52703.805 23/09/15,21:30:46,04,09,1, 11.9,1,1, 8.924, 10495.584, 389.737, 52703.788 23/09/15,21:30:46,05,09,1, 11.9,1,1, 8.924, 10495.613, 389.762, 52703.717 23/09/15,21:30:46,06,09,1, 11.9,1,1, 8.924, 10495.595, 389.827, 52703.900 23/09/15,21:30:46,07,09,1, 11.9,1,1, 8.924, 10495.627, 389.855, 52703.847 23/09/15,21:30:46,08,09,1, 11.9,1,1, 8.924, 10495.620, 389.892, 52703.858 23/09/15,21:30:46,09,09,1, 11.9,1,1, 8.924, 10495.588, 389.940, 52703.827 23/09/15,21:30:46,10,09,1, 11.9,1,1, 8.924, 10495.591, 389.961, 52703.824 23/09/15,21:30:46,11,09,1, 11.9,1,1, 8.924, 10495.577, 389.988, 52703.807 23/09/15,21:30:46,12,09,1, 11.9,1,1, 8.924, 10495.623, 390.045, 52703.791 23/09/15,21:30:46,13,09,1, 11.9,1,1, 8.924, 10495.599, 390.068, 52703.808 23/09/15,21:30:46,14,09,1, 11.9,1,1, 8.924, 10495.610, 390.108, 52703.804 23/09/15,21:30:46,15,09,1, 11.9,1,1, 8.924, 10495.617, 390.132, 52703.783 23/09/15,21:30:46,16,09,1, 11.9,1,1, 8.924, 10495.612, 390.165, 52703.794 23/09/15,21:30:46,17,09,1, 11.9,1,1, 8.924, 10495.621, 390.198, 52703.782 23/09/15,21:30:46,18,09,1, 11.9,1,1, 8.924, 10495.648, 390.260, 52703.792 23/09/15,21:30:46,19,09,1, 11.9,1,1, 8.924, 10495.653, 390.289, 52703.769 23/09/15,21:30:47,00,10,1, 11.9,1,1, 8.923, 10495.651, 390.289, 52703.769 23/09/15,21:30:47,01,10,1, 11.9,1,1, 8.923, 10495.676, 390.347, 52703.782 23/09/15,21:30:47,02,10,1, 11.9,1,1, 8.923, 10495.690, 390.367, 52703.798 23/09/15,21:30:47,03,10,1, 11.9,1,1, 8.923, 10495.718, 390.410, 52703.847 23/09/15,21:30:47,04,10,1, 11.9,1,1, 8.923, 10495.684, 390.464, 52703.794 23/09/15,21:30:47,05,10,1, 11.9,1,1, 8.923, 10495.705, 390.474, 52703.766 23/09/15,21:30:47,06,10,1, 11.9,1,1, 8.923, 10495.731, 390.523, 52703.735 23/09/15,21:30:47,07,10,1, 11.9,1,1, 8.923, 10495.724, 390.529, 52703.760 23/09/15,21:30:47,08,10,1, 11.9,1,1, 8.923, 10495.753, 390.585, 52703.716 23/09/15,21:30:47,09,10,1, 11.9,1,1, 8.923, 10495.758, 390.628, 52703.711 23/09/15,21:30:47,10,10,1, 11.9,1,1, 8.923, 10495.798, 390.662, 52703.721 23/09/15,21:30:47,11,10,1, 11.9,1,1, 8.923, 10495.790, 390.687, 52703.721 23/09/15,21:30:47,12,10,1, 11.9,1,1, 8.923, 10495.857, 390.706, 52703.703 23/09/15,21:30:47,13,10,1, 11.9,1,1, 8.923, 10495.857, 390.713, 52703.677 23/09/15,21:30:47,14,10,1, 11.9,1,1, 8.923, 10495.864, 390.780, 52703.695 23/09/15,21:30:47,15,10,1, 11.9,1,1, 8.923, 10495.887, 390.793, 52703.707 23/09/15,21:30:47,16,10,1, 11.9,1,1, 8.923, 10495.906, 390.838, 52703.719 23/09/15,21:30:47,17,10,1, 11.9,1,1, 8.923, 10495.939, 390.877, 52703.671 23/09/15,21:30:47,18,10,1, 11.9,1,1, 8.923, 10495.955, 390.905, 52703.675 23/09/15,21:30:47,19,10,1, 11.9,1,1, 8.923, 10495.959, 390.941, 52703.681 23/09/15,21:30:48,00,10,1, 11.9,1,1, 8.924, 10495.951, 390.941, 52703.681 23/09/15,21:30:48,01,10,1, 11.9,1,1, 8.924, 10496.013, 390.989, 52703.640 23/09/15,21:30:48,02,10,1, 11.9,1,1, 8.924, 10496.037, 391.052, 52703.675 23/09/15,21:30:48,03,10,1, 11.9,1,1, 8.924, 10496.056, 391.076, 52703.689 23/09/15,21:30:48,04,10,1, 11.9,1,1, 8.924, 10496.059, 391.100, 52703.657 23/09/15,21:30:48,05,10,1, 11.9,1,1, 8.924, 10496.102, 391.149, 52703.616 23/09/15,21:30:48,06,10,1, 11.9,1,1, 8.924, 10496.124, 391.186, 52703.643 23/09/15,21:30:48,07,10,1, 11.9,1,1, 8.924, 10496.176, 391.204, 52703.636 23/09/15,21:30:48,08,10,1, 11.9,1,1, 8.924, 10496.182, 391.266, 52703.648 23/09/15,21:30:48,09,10,1, 11.9,1,1, 8.924, 10496.223, 391.271, 52703.617 23/09/15,21:30:48,10,10,1, 11.9,1,1, 8.924, 10496.251, 391.298, 52703.660 23/09/15,21:30:48,11,10,1, 11.9,1,1, 8.924, 10496.314, 391.352, 52703.653 23/09/15,21:30:48,12,10,1, 11.9,1,1, 8.924, 10496.338, 391.360, 52703.640 23/09/15,21:30:48,13,10,1, 11.9,1,1, 8.924, 10496.384, 391.400, 52703.617 23/09/15,21:30:48,14,10,1, 11.9,1,1, 8.924, 10496.430, 391.423, 52703.633 23/09/15,21:30:48,15,10,1, 11.9,1,1, 8.924, 10496.425, 391.434, 52703.609 23/09/15,21:30:48,16,10,1, 11.9,1,1, 8.924, 10496.459, 391.450, 52703.636 23/09/15,21:30:48,17,10,1, 11.9,1,1, 8.924, 10496.502, 391.476, 52703.619 23/09/15,21:30:48,18,10,1, 11.9,1,1, 8.924, 10496.548, 391.506, 52703.580 23/09/15,21:30:48,19,10,1, 11.9,1,1, 8.924, 10496.570, 391.538, 52703.610 23/09/15,21:30:49,00,09,1, 11.9,1,1, 8.922, 10496.569, 391.538, 52703.610 23/09/15,21:30:49,01,09,1, 11.9,1,1, 8.922, 10496.632, 391.556, 52703.552 23/09/15,21:30:49,02,09,1, 11.9,1,1, 8.922, 10496.683, 391.598, 52703.541 23/09/15,21:30:49,03,09,1, 11.9,1,1, 8.922, 10496.711, 391.619, 52703.546 23/09/15,21:30:49,04,09,1, 11.9,1,1, 8.922, 10496.744, 391.650, 52703.506 23/09/15,21:30:49,05,09,1, 11.9,1,1, 8.922, 10496.784, 391.677, 52703.502 23/09/15,21:30:49,06,09,1, 11.9,1,1, 8.922, 10496.797, 391.691, 52703.511 23/09/15,21:30:49,07,09,1, 11.9,1,1, 8.922, 10496.851, 391.724, 52703.540 23/09/15,21:30:49,08,09,1, 11.9,1,1, 8.922, 10496.887, 391.747, 52703.541 23/09/15,21:30:49,09,09,1, 11.9,1,1, 8.922, 10496.917, 391.770, 52703.480 23/09/15,21:30:49,10,09,1, 11.9,1,1, 8.922, 10496.962, 391.804, 52703.466 23/09/15,21:30:49,11,09,1, 11.9,1,1, 8.922, 10496.992, 391.816, 52703.463 23/09/15,21:30:49,12,09,1, 11.9,1,1, 8.922, 10497.031, 391.851, 52703.449 23/09/15,21:30:49,13,09,1, 11.9,1,1, 8.922, 10497.081, 391.847, 52703.490 23/09/15,21:30:49,14,09,1, 11.9,1,1, 8.922, 10497.099, 391.907, 52703.484 23/09/15,21:30:49,15,09,1, 11.9,1,1, 8.922, 10497.125, 391.944, 52703.480 23/09/15,21:30:49,16,09,1, 11.9,1,1, 8.922, 10497.171, 391.968, 52703.472 23/09/15,21:30:49,17,09,1, 11.9,1,1, 8.922, 10497.220, 391.978, 52703.473 23/09/15,21:30:49,18,09,1, 11.9,1,1, 8.922, 10497.234, 392.003, 52703.483 23/09/15,21:30:49,19,09,1, 11.9,1,1, 8.922, 10497.292, 392.035, 52703.422 23/09/15,21:30:50,00,10,1, 11.9,1,1, 8.923, 10497.286, 392.035, 52703.422 23/09/15,21:30:50,01,10,1, 11.9,1,1, 8.923, 10497.360, 392.087, 52703.411 23/09/15,21:30:50,02,10,1, 11.9,1,1, 8.923, 10497.402, 392.120, 52703.440 23/09/15,21:30:50,03,10,1, 11.9,1,1, 8.923, 10497.419, 392.128, 52703.414 23/09/15,21:30:50,04,10,1, 11.9,1,1, 8.923, 10497.455, 392.159, 52703.432 23/09/15,21:30:50,05,10,1, 11.9,1,1, 8.923, 10497.486, 392.191, 52703.426 23/09/15,21:30:50,06,10,1, 11.9,1,1, 8.923, 10497.510, 392.226, 52703.435 23/09/15,21:30:50,07,10,1, 11.9,1,1, 8.923, 10497.537, 392.263, 52703.391 23/09/15,21:30:50,08,10,1, 11.9,1,1, 8.923, 10497.603, 392.272, 52703.409 23/09/15,21:30:50,09,10,1, 11.9,1,1, 8.923, 10497.637, 392.329, 52703.419 23/09/15,21:30:50,10,10,1, 11.9,1,1, 8.923, 10497.665, 392.361, 52703.407 23/09/15,21:30:50,11,10,1, 11.9,1,1, 8.923, 10497.707, 392.353, 52703.395 23/09/15,21:30:50,12,10,1, 11.9,1,1, 8.923, 10497.721, 392.376, 52703.375 23/09/15,21:30:50,13,10,1, 11.9,1,1, 8.923, 10497.755, 392.413, 52703.415 23/09/15,21:30:50,14,10,1, 11.9,1,1, 8.923, 10497.785, 392.434, 52703.409 23/09/15,21:30:50,15,10,1, 11.9,1,1, 8.923, 10497.817, 392.467, 52703.371 23/09/15,21:30:50,16,10,1, 11.9,1,1, 8.923, 10497.822, 392.485, 52703.359 23/09/15,21:30:50,17,10,1, 11.9,1,1, 8.923, 10497.869, 392.524, 52703.358 23/09/15,21:30:50,18,10,1, 11.9,1,1, 8.923, 10497.897, 392.516, 52703.338 23/09/15,21:30:50,19,10,1, 11.9,1,1, 8.923, 10497.928, 392.568, 52703.352 23/09/15,21:30:51,00,09,1, 11.9,1,1, 8.922, 10497.921, 392.568, 52703.352 23/09/15,21:30:51,01,09,1, 11.9,1,1, 8.922, 10497.961, 392.616, 52703.350 23/09/15,21:30:51,02,09,1, 11.9,1,1, 8.922, 10497.976, 392.653, 52703.355 23/09/15,21:30:51,03,09,1, 11.9,1,1, 8.922, 10498.031, 392.703, 52703.337 23/09/15,21:30:51,04,09,1, 11.9,1,1, 8.922, 10498.039, 392.733, 52703.353 23/09/15,21:30:51,05,09,1, 11.9,1,1, 8.922, 10498.050, 392.745, 52703.302 23/09/15,21:30:51,06,09,1, 11.9,1,1, 8.922, 10498.073, 392.773, 52703.316 23/09/15,21:30:51,07,09,1, 11.9,1,1, 8.922, 10498.078, 392.813, 52703.288 23/09/15,21:30:51,08,09,1, 11.9,1,1, 8.922, 10498.072, 392.824, 52703.305 23/09/15,21:30:51,09,09,1, 11.9,1,1, 8.922, 10498.120, 392.874, 52703.323 23/09/15,21:30:51,10,09,1, 11.9,1,1, 8.922, 10498.114, 392.905, 52703.328 23/09/15,21:30:51,11,09,1, 11.9,1,1, 8.922, 10498.136, 392.919, 52703.288 23/09/15,21:30:51,12,09,1, 11.9,1,1, 8.922, 10498.141, 392.942, 52703.296 23/09/15,21:30:51,13,09,1, 11.9,1,1, 8.922, 10498.160, 392.985, 52703.322 23/09/15,21:30:51,14,09,1, 11.9,1,1, 8.922, 10498.162, 392.990, 52703.290 23/09/15,21:30:51,15,09,1, 11.9,1,1, 8.922, 10498.176, 393.027, 52703.235 23/09/15,21:30:51,16,09,1, 11.9,1,1, 8.922, 10498.169, 393.066, 52703.291 23/09/15,21:30:51,17,09,1, 11.9,1,1, 8.922, 10498.193, 393.074, 52703.264 23/09/15,21:30:51,18,09,1, 11.9,1,1, 8.922, 10498.243, 393.093, 52703.281 23/09/15,21:30:51,19,09,1, 11.9,1,1, 8.922, 10498.214, 393.122, 52703.273 23/09/15,21:30:52,00,09,1, 11.9,1,1, 8.921, 10498.213, 393.122, 52703.273 23/09/15,21:30:52,01,09,1, 11.9,1,1, 8.921, 10498.254, 393.176, 52703.290 23/09/15,21:30:52,02,09,1, 11.9,1,1, 8.921, 10498.248, 393.204, 52703.295 23/09/15,21:30:52,03,09,1, 11.9,1,1, 8.921, 10498.287, 393.207, 52703.269 23/09/15,21:30:52,04,09,1, 11.9,1,1, 8.921, 10498.276, 393.231, 52703.248 23/09/15,21:30:52,05,09,1, 11.9,1,1, 8.921, 10498.298, 393.264, 52703.256 23/09/15,21:30:52,06,09,1, 11.9,1,1, 8.921, 10498.317, 393.289, 52703.198 23/09/15,21:30:52,07,09,1, 11.9,1,1, 8.921, 10498.315, 393.291, 52703.232 23/09/15,21:30:52,08,09,1, 11.9,1,1, 8.921, 10498.334, 393.324, 52703.221 23/09/15,21:30:52,09,09,1, 11.9,1,1, 8.921, 10498.361, 393.352, 52703.239 23/09/15,21:30:52,10,09,1, 11.9,1,1, 8.921, 10498.348, 393.392, 52703.223 23/09/15,21:30:52,11,09,1, 11.9,1,1, 8.921, 10498.402, 393.407, 52703.206 23/09/15,21:30:52,12,09,1, 11.9,1,1, 8.921, 10498.395, 393.430, 52703.224 23/09/15,21:30:52,13,09,1, 11.9,1,1, 8.921, 10498.401, 393.465, 52703.191 23/09/15,21:30:52,14,09,1, 11.9,1,1, 8.921, 10498.431, 393.473, 52703.178 23/09/15,21:30:52,15,09,1, 11.9,1,1, 8.921, 10498.425, 393.487, 52703.179 23/09/15,21:30:52,16,09,1, 11.9,1,1, 8.921, 10498.460, 393.518, 52703.147 23/09/15,21:30:52,17,09,1, 11.9,1,1, 8.921, 10498.462, 393.537, 52703.186 23/09/15,21:30:52,18,09,1, 11.9,1,1, 8.921, 10498.472, 393.569, 52703.210 23/09/15,21:30:52,19,09,1, 11.9,1,1, 8.921, 10498.515, 393.588, 52703.214 23/09/15,21:30:53,00,10,1, 11.9,1,1, 8.924, 10498.513, 393.588, 52703.214 23/09/15,21:30:53,01,10,1, 11.9,1,1, 8.924, 10498.552, 393.632, 52703.136 23/09/15,21:30:53,02,10,1, 11.9,1,1, 8.924, 10498.547, 393.658, 52703.120 23/09/15,21:30:53,03,10,1, 11.9,1,1, 8.924, 10498.571, 393.666, 52703.155 23/09/15,21:30:53,04,10,1, 11.9,1,1, 8.924, 10498.560, 393.702, 52703.121 23/09/15,21:30:53,05,10,1, 11.9,1,1, 8.924, 10498.574, 393.718, 52703.125 23/09/15,21:30:53,06,10,1, 11.9,1,1, 8.924, 10498.591, 393.745, 52703.115 23/09/15,21:30:53,07,10,1, 11.9,1,1, 8.924, 10498.616, 393.760, 52703.132 23/09/15,21:30:53,08,10,1, 11.9,1,1, 8.924, 10498.646, 393.803, 52703.120 23/09/15,21:30:53,09,10,1, 11.9,1,1, 8.924, 10498.648, 393.824, 52703.100 23/09/15,21:30:53,10,10,1, 11.9,1,1, 8.924, 10498.660, 393.835, 52703.114 23/09/15,21:30:53,11,10,1, 11.9,1,1, 8.924, 10498.667, 393.860, 52703.067 23/09/15,21:30:53,12,10,1, 11.9,1,1, 8.924, 10498.695, 393.886, 52703.122 23/09/15,21:30:53,13,10,1, 11.9,1,1, 8.924, 10498.707, 393.916, 52703.044 23/09/15,21:30:53,14,10,1, 11.9,1,1, 8.924, 10498.704, 393.924, 52703.098 23/09/15,21:30:53,15,10,1, 11.9,1,1, 8.924, 10498.724, 393.938, 52703.067 23/09/15,21:30:53,16,10,1, 11.9,1,1, 8.924, 10498.756, 393.983, 52703.018 23/09/15,21:30:53,17,10,1, 11.9,1,1, 8.924, 10498.741, 394.022, 52703.096 23/09/15,21:30:53,18,10,1, 11.9,1,1, 8.924, 10498.747, 394.053, 52703.097 23/09/15,21:30:53,19,10,1, 11.9,1,1, 8.924, 10498.791, 394.074, 52703.061 23/09/15,21:30:54,00,09,1, 11.9,1,1, 8.922, 10498.788, 394.074, 52703.061 23/09/15,21:30:54,01,09,1, 11.9,1,1, 8.922, 10498.791, 394.137, 52703.061 23/09/15,21:30:54,02,09,1, 11.9,1,1, 8.922, 10498.801, 394.166, 52703.023 23/09/15,21:30:54,03,09,1, 11.9,1,1, 8.922, 10498.821, 394.222, 52703.021 23/09/15,21:30:54,04,09,1, 11.9,1,1, 8.922, 10498.829, 394.238, 52703.024 23/09/15,21:30:54,05,09,1, 11.9,1,1, 8.922, 10498.841, 394.274, 52703.033 23/09/15,21:30:54,06,09,1, 11.9,1,1, 8.922, 10498.857, 394.270, 52703.041 23/09/15,21:30:54,07,09,1, 11.9,1,1, 8.922, 10498.876, 394.336, 52703.045 23/09/15,21:30:54,08,09,1, 11.9,1,1, 8.922, 10498.869, 394.347, 52703.024 23/09/15,21:30:54,09,09,1, 11.9,1,1, 8.922, 10498.900, 394.363, 52703.021 23/09/15,21:30:54,10,09,1, 11.9,1,1, 8.922, 10498.930, 394.396, 52702.994 23/09/15,21:30:54,11,09,1, 11.9,1,1, 8.922, 10498.908, 394.438, 52703.051 23/09/15,21:30:54,12,09,1, 11.9,1,1, 8.922, 10498.936, 394.458, 52703.026 23/09/15,21:30:54,13,09,1, 11.9,1,1, 8.922, 10498.963, 394.497, 52703.021 23/09/15,21:30:54,14,09,1, 11.9,1,1, 8.922, 10498.975, 394.522, 52703.038 23/09/15,21:30:54,15,09,1, 11.9,1,1, 8.922, 10498.985, 394.541, 52703.033 23/09/15,21:30:54,16,09,1, 11.9,1,1, 8.922, 10499.003, 394.587, 52702.981 23/09/15,21:30:54,17,09,1, 11.9,1,1, 8.922, 10498.992, 394.622, 52703.027 23/09/15,21:30:54,18,09,1, 11.9,1,1, 8.922, 10498.986, 394.638, 52703.006 23/09/15,21:30:54,19,09,1, 11.9,1,1, 8.922, 10499.015, 394.680, 52702.972 23/09/15,21:30:55,00,09,1, 11.9,1,1, 8.921, 10499.014, 394.680, 52702.972 23/09/15,21:30:55,01,09,1, 11.9,1,1, 8.921, 10499.016, 394.734, 52702.990 23/09/15,21:30:55,02,09,1, 11.9,1,1, 8.921, 10499.027, 394.770, 52703.006 23/09/15,21:30:55,03,09,1, 11.9,1,1, 8.921, 10499.029, 394.817, 52703.042 23/09/15,21:30:55,04,09,1, 11.9,1,1, 8.921, 10499.072, 394.852, 52703.020 23/09/15,21:30:55,05,09,1, 11.9,1,1, 8.921, 10499.047, 394.878, 52703.008 23/09/15,21:30:55,06,09,1, 11.9,1,1, 8.921, 10499.090, 394.912, 52702.996 23/09/15,21:30:55,07,09,1, 11.9,1,1, 8.921, 10499.093, 394.917, 52702.992 23/09/15,21:30:55,08,09,1, 11.9,1,1, 8.921, 10499.075, 394.962, 52703.010 23/09/15,21:30:55,09,09,1, 11.9,1,1, 8.921, 10499.093, 394.990, 52703.027 23/09/15,21:30:55,10,09,1, 11.9,1,1, 8.921, 10499.100, 395.011, 52703.017 23/09/15,21:30:55,11,09,1, 11.9,1,1, 8.921, 10499.120, 395.057, 52703.017 23/09/15,21:30:55,12,09,1, 11.9,1,1, 8.921, 10499.115, 395.070, 52703.031 23/09/15,21:30:55,13,09,1, 11.9,1,1, 8.921, 10499.119, 395.103, 52703.004 23/09/15,21:30:55,14,09,1, 11.9,1,1, 8.921, 10499.108, 395.101, 52703.037 23/09/15,21:30:55,15,09,1, 11.9,1,1, 8.921, 10499.129, 395.134, 52702.994 23/09/15,21:30:55,16,09,1, 11.9,1,1, 8.921, 10499.138, 395.181, 52702.982 23/09/15,21:30:55,17,09,1, 11.9,1,1, 8.921, 10499.145, 395.194, 52702.993 23/09/15,21:30:55,18,09,1, 11.9,1,1, 8.921, 10499.131, 395.212, 52702.846 23/09/15,21:30:55,19,09,1, 11.9,1,1, 8.921, 10499.126, 395.234, 52703.040 23/09/15,21:30:56,00,08,1, 11.9,1,1, 8.921, 10499.122, 395.234, 52703.040 23/09/15,21:30:56,01,08,1, 11.9,1,1, 8.921, 10499.124, 395.258, 52703.008 23/09/15,21:30:56,02,08,1, 11.9,1,1, 8.921, 10499.135, 395.296, 52703.004 23/09/15,21:30:56,03,08,1, 11.9,1,1, 8.921, 10499.156, 395.332, 52702.975 23/09/15,21:30:56,04,08,1, 11.9,1,1, 8.921, 10499.124, 395.336, 52702.987 23/09/15,21:30:56,05,08,1, 11.9,1,1, 8.921, 10499.138, 395.368, 52702.975 23/09/15,21:30:56,06,08,1, 11.9,1,1, 8.921, 10499.133, 395.390, 52702.959 23/09/15,21:30:56,07,08,1, 11.9,1,1, 8.921, 10499.123, 395.399, 52702.986 23/09/15,21:30:56,08,08,1, 11.9,1,1, 8.921, 10499.128, 395.408, 52702.939 23/09/15,21:30:56,09,08,1, 11.9,1,1, 8.921, 10499.097, 395.461, 52702.967 23/09/15,21:30:56,10,08,1, 11.9,1,1, 8.921, 10499.113, 395.449, 52702.955 23/09/15,21:30:56,11,08,1, 11.9,1,1, 8.921, 10499.088, 395.502, 52702.971 23/09/15,21:30:56,12,08,1, 11.9,1,1, 8.921, 10499.112, 395.519, 52702.916 23/09/15,21:30:56,13,08,1, 11.9,1,1, 8.921, 10499.111, 395.502, 52702.890 23/09/15,21:30:56,14,08,1, 11.9,1,1, 8.921, 10499.116, 395.516, 52702.890 23/09/15,21:30:56,15,08,1, 11.9,1,1, 8.921, 10499.115, 395.571, 52702.935 23/09/15,21:30:56,16,08,1, 11.9,1,1, 8.921, 10499.108, 395.549, 52702.937 23/09/15,21:30:56,17,08,1, 11.9,1,1, 8.921, 10499.130, 395.583, 52702.794 23/09/15,21:30:56,18,08,1, 11.9,1,1, 8.921, 10499.104, 395.604, 52703.021 23/09/15,21:30:56,19,08,1, 11.9,1,1, 8.921, 10499.128, 395.635, 52702.963 23/09/15,21:30:57,00,08,1, 11.9,1,1, 8.921, 10499.122, 395.635, 52702.963 23/09/15,21:30:57,01,08,1, 11.9,1,1, 8.921, 10499.083, 395.676, 52702.906 23/09/15,21:30:57,02,08,1, 11.9,1,1, 8.921, 10499.073, 395.747, 52703.185 23/09/15,21:30:57,03,08,1, 11.9,1,1, 8.921, 10499.053, 395.780, 52703.204 23/09/15,21:30:57,04,08,1, 11.9,1,1, 8.921, 10499.084, 395.796, 52703.212 23/09/15,21:30:57,05,08,1, 11.9,1,1, 8.921, 10499.068, 395.789, 52703.156 23/09/15,21:30:57,06,08,1, 11.9,1,1, 8.921, 10499.067, 395.817, 52703.168 23/09/15,21:30:57,07,08,1, 11.9,1,1, 8.921, 10499.062, 395.818, 52703.195 23/09/15,21:30:57,08,08,1, 11.9,1,1, 8.921, 10499.077, 395.853, 52703.184 23/09/15,21:30:57,09,08,1, 11.9,1,1, 8.921, 10499.088, 395.845, 52703.166 23/09/15,21:30:57,10,08,1, 11.9,1,1, 8.921, 10499.059, 395.868, 52703.145 23/09/15,21:30:57,11,08,1, 11.9,1,1, 8.921, 10499.062, 395.885, 52703.152 23/09/15,21:30:57,12,08,1, 11.9,1,1, 8.921, 10499.082, 395.903, 52703.184 23/09/15,21:30:57,13,08,1, 11.9,1,1, 8.921, 10499.055, 395.915, 52703.173 23/09/15,21:30:57,14,08,1, 11.9,1,1, 8.921, 10499.057, 395.935, 52703.140 23/09/15,21:30:57,15,08,1, 11.9,1,1, 8.921, 10499.067, 395.957, 52703.131 23/09/15,21:30:57,16,08,1, 11.9,1,1, 8.921, 10499.068, 395.966, 52703.120 23/09/15,21:30:57,17,08,1, 11.9,1,1, 8.921, 10499.061, 395.997, 52703.108 23/09/15,21:30:57,18,08,1, 11.9,1,1, 8.921, 10499.048, 396.018, 52703.111 23/09/15,21:30:57,19,08,1, 11.9,1,1, 8.921, 10499.043, 396.027, 52703.079 23/09/15,21:30:58,00,09,1, 11.9,1,1, 8.922, 10499.039, 396.027, 52703.079 23/09/15,21:30:58,01,09,1, 11.9,1,1, 8.922, 10499.072, 396.064, 52703.111 23/09/15,21:30:58,02,09,1, 11.9,1,1, 8.922, 10499.062, 396.073, 52703.119 23/09/15,21:30:58,03,09,1, 11.9,1,1, 8.922, 10499.079, 396.105, 52703.130 23/09/15,21:30:58,04,09,1, 11.9,1,1, 8.922, 10499.075, 396.112, 52703.065 23/09/15,21:30:58,05,09,1, 11.9,1,1, 8.922, 10499.058, 396.136, 52703.078 23/09/15,21:30:58,06,09,1, 11.9,1,1, 8.922, 10499.067, 396.145, 52703.104 23/09/15,21:30:58,07,09,1, 11.9,1,1, 8.922, 10499.079, 396.176, 52703.075 23/09/15,21:30:58,08,09,1, 11.9,1,1, 8.922, 10499.064, 396.209, 52703.047 23/09/15,21:30:58,09,09,1, 11.9,1,1, 8.922, 10499.044, 396.184, 52703.049 23/09/15,21:30:58,10,09,1, 11.9,1,1, 8.922, 10499.032, 396.220, 52703.092 23/09/15,21:30:58,11,09,1, 11.9,1,1, 8.922, 10499.055, 396.224, 52703.052 23/09/15,21:30:58,12,09,1, 11.9,1,1, 8.922, 10499.053, 396.272, 52703.067 23/09/15,21:30:58,13,09,1, 11.9,1,1, 8.922, 10499.046, 396.279, 52703.039 23/09/15,21:30:58,14,09,1, 11.9,1,1, 8.922, 10499.059, 396.294, 52703.077 23/09/15,21:30:58,15,09,1, 11.9,1,1, 8.922, 10499.053, 396.318, 52703.057 23/09/15,21:30:58,16,09,1, 11.9,1,1, 8.922, 10499.037, 396.333, 52703.062 23/09/15,21:30:58,17,09,1, 11.9,1,1, 8.922, 10499.031, 396.356, 52703.017 23/09/15,21:30:58,18,09,1, 11.9,1,1, 8.922, 10499.030, 396.365, 52703.000 23/09/15,21:30:58,19,09,1, 11.9,1,1, 8.922, 10498.999, 396.376, 52703.025 23/09/15,21:30:59,00,08,1, 11.9,1,1, 8.923, 10498.997, 396.376, 52703.025 23/09/15,21:30:59,01,08,1, 11.9,1,1, 8.923, 10499.016, 396.409, 52703.019 23/09/15,21:30:59,02,08,1, 11.9,1,1, 8.923, 10499.001, 396.431, 52703.041 23/09/15,21:30:59,03,08,1, 11.9,1,1, 8.923, 10499.002, 396.451, 52703.033 23/09/15,21:30:59,04,08,1, 11.9,1,1, 8.923, 10499.008, 396.491, 52703.040 23/09/15,21:30:59,05,08,1, 11.9,1,1, 8.923, 10498.992, 396.483, 52703.036 23/09/15,21:30:59,06,08,1, 11.9,1,1, 8.923, 10498.975, 396.496, 52703.035 23/09/15,21:30:59,07,08,1, 11.9,1,1, 8.923, 10498.919, 396.528, 52703.286 23/09/15,21:30:59,08,08,1, 11.9,1,1, 8.923, 10498.981, 396.541, 52702.998 23/09/15,21:30:59,09,08,1, 11.9,1,1, 8.923, 10498.939, 396.550, 52702.957 23/09/15,21:30:59,10,08,1, 11.9,1,1, 8.923, 10498.947, 396.566, 52703.005 23/09/15,21:30:59,11,08,1, 11.9,1,1, 8.923, 10498.929, 396.594, 52703.025 23/09/15,21:30:59,12,08,1, 11.9,1,1, 8.923, 10498.915, 396.612, 52703.033 23/09/15,21:30:59,13,08,1, 11.9,1,1, 8.923, 10498.903, 396.634, 52703.020 23/09/15,21:30:59,14,08,1, 11.9,1,1, 8.923, 10498.878, 396.663, 52703.003 23/09/15,21:30:59,15,08,1, 11.9,1,1, 8.923, 10498.873, 396.689, 52702.971 23/09/15,21:30:59,16,08,1, 11.9,1,1, 8.923, 10498.873, 396.702, 52702.991 23/09/15,21:30:59,17,08,1, 11.9,1,1, 8.923, 10498.823, 396.713, 52702.996 23/09/15,21:30:59,18,08,1, 11.9,1,1, 8.923, 10498.844, 396.738, 52702.991 23/09/15,21:30:59,19,08,1, 11.9,1,1, 8.923, 10498.848, 396.766, 52702.981 23/09/15,21:31:00,00,08,1, 12.0,1,1, 8.919, 10498.847, 396.766, 52702.981 23/09/15,21:31:00,01,08,1, 12.0,1,1, 8.919, 10498.823, 396.815, 52702.967 23/09/15,21:31:00,02,08,1, 12.0,1,1, 8.919, 10498.807, 396.765, 52702.678 23/09/15,21:31:00,03,08,1, 12.0,1,1, 8.919, 10498.778, 396.794, 52702.653 23/09/15,21:31:00,04,08,1, 12.0,1,1, 8.919, 10498.764, 396.818, 52702.631 23/09/15,21:31:00,05,08,1, 12.0,1,1, 8.919, 10498.744, 396.826, 52702.642 23/09/15,21:31:00,06,08,1, 12.0,1,1, 8.919, 10498.734, 396.847, 52702.627 23/09/15,21:31:00,07,08,1, 12.0,1,1, 8.919, 10498.731, 396.863, 52702.655 23/09/15,21:31:00,08,08,1, 12.0,1,1, 8.919, 10498.688, 396.888, 52702.691 23/09/15,21:31:00,09,08,1, 12.0,1,1, 8.919, 10498.703, 396.912, 52702.680 23/09/15,21:31:00,10,08,1, 12.0,1,1, 8.919, 10498.667, 396.924, 52702.657 23/09/15,21:31:00,11,08,1, 12.0,1,1, 8.919, 10498.654, 396.956, 52702.663 23/09/15,21:31:00,12,08,1, 12.0,1,1, 8.919, 10498.625, 396.999, 52702.670 23/09/15,21:31:00,13,08,1, 12.0,1,1, 8.919, 10498.612, 396.998, 52702.638 23/09/15,21:31:00,14,08,1, 12.0,1,1, 8.919, 10498.593, 397.014, 52702.625 23/09/15,21:31:00,15,08,1, 12.0,1,1, 8.919, 10498.600, 397.043, 52702.648 23/09/15,21:31:00,16,08,1, 12.0,1,1, 8.919, 10498.575, 397.049, 52702.647 23/09/15,21:31:00,17,08,1, 12.0,1,1, 8.919, 10498.557, 397.064, 52702.643 23/09/15,21:31:00,18,08,1, 12.0,1,1, 8.919, 10498.548, 397.085, 52702.636 23/09/15,21:31:00,19,08,1, 12.0,1,1, 8.919, 10498.527, 397.093, 52702.610 23/09/15,21:31:01,00,08,1, 11.9,1,1, 8.924, 10498.521, 397.093, 52702.610 23/09/15,21:31:01,01,08,1, 11.9,1,1, 8.924, 10498.492, 397.137, 52702.617 23/09/15,21:31:01,02,08,1, 11.9,1,1, 8.924, 10498.461, 397.141, 52702.642 23/09/15,21:31:01,03,08,1, 11.9,1,1, 8.924, 10498.429, 397.174, 52702.646 23/09/15,21:31:01,04,08,1, 11.9,1,1, 8.924, 10498.404, 397.157, 52702.624 23/09/15,21:31:01,05,08,1, 11.9,1,1, 8.924, 10498.402, 397.211, 52702.624 23/09/15,21:31:01,06,08,1, 11.9,1,1, 8.924, 10498.417, 397.216, 52702.584 23/09/15,21:31:01,07,08,1, 11.9,1,1, 8.924, 10498.369, 397.254, 52702.606 23/09/15,21:31:01,08,08,1, 11.9,1,1, 8.924, 10498.359, 397.238, 52702.613 23/09/15,21:31:01,09,08,1, 11.9,1,1, 8.924, 10498.321, 397.274, 52702.601 23/09/15,21:31:01,10,08,1, 11.9,1,1, 8.924, 10498.336, 397.286, 52702.607 23/09/15,21:31:01,11,08,1, 11.9,1,1, 8.924, 10498.289, 397.295, 52702.580 23/09/15,21:31:01,12,08,1, 11.9,1,1, 8.924, 10498.285, 397.322, 52702.597 23/09/15,21:31:01,13,08,1, 11.9,1,1, 8.924, 10498.270, 397.337, 52702.604 23/09/15,21:31:01,14,08,1, 11.9,1,1, 8.924, 10498.253, 397.362, 52702.598 23/09/15,21:31:01,15,08,1, 11.9,1,1, 8.924, 10498.224, 397.374, 52702.609 23/09/15,21:31:01,16,08,1, 11.9,1,1, 8.924, 10498.207, 397.410, 52702.605 23/09/15,21:31:01,17,08,1, 11.9,1,1, 8.924, 10498.216, 397.434, 52702.588 23/09/15,21:31:01,18,08,1, 11.9,1,1, 8.924, 10498.197, 397.457, 52702.576 23/09/15,21:31:01,19,08,1, 11.9,1,1, 8.924, 10498.182, 397.463, 52702.600 23/09/15,21:31:02,00,08,1, 11.8,1,1, 8.918, 10498.179, 397.463, 52702.600 23/09/15,21:31:02,01,08,1, 11.8,1,1, 8.918, 10498.148, 397.507, 52702.614 23/09/15,21:31:02,02,08,1, 11.8,1,1, 8.918, 10498.128, 397.545, 52702.581 23/09/15,21:31:02,03,08,1, 11.8,1,1, 8.918, 10498.116, 397.564, 52702.591 23/09/15,21:31:02,04,08,1, 11.8,1,1, 8.918, 10498.108, 397.564, 52702.613 23/09/15,21:31:02,05,08,1, 11.8,1,1, 8.918, 10498.092, 397.585, 52702.605 23/09/15,21:31:02,06,08,1, 11.8,1,1, 8.918, 10498.079, 397.612, 52702.584 23/09/15,21:31:02,07,08,1, 11.8,1,1, 8.918, 10498.057, 397.637, 52702.596 23/09/15,21:31:02,08,08,1, 11.8,1,1, 8.918, 10498.036, 397.647, 52702.587 23/09/15,21:31:02,09,08,1, 11.8,1,1, 8.918, 10498.032, 397.666, 52702.569 23/09/15,21:31:02,10,08,1, 11.8,1,1, 8.918, 10498.027, 397.677, 52702.579 23/09/15,21:31:02,11,08,1, 11.8,1,1, 8.918, 10497.974, 397.701, 52702.580 23/09/15,21:31:02,12,08,1, 11.8,1,1, 8.918, 10497.993, 397.739, 52702.594 23/09/15,21:31:02,13,08,1, 11.8,1,1, 8.918, 10497.969, 397.755, 52702.566 23/09/15,21:31:02,14,08,1, 11.8,1,1, 8.918, 10497.985, 397.775, 52702.568 23/09/15,21:31:02,15,08,1, 11.8,1,1, 8.918, 10497.965, 397.792, 52702.558 23/09/15,21:31:02,16,08,1, 11.8,1,1, 8.918, 10497.948, 397.815, 52702.563 23/09/15,21:31:02,17,08,1, 11.8,1,1, 8.918, 10497.938, 397.834, 52702.562 23/09/15,21:31:02,18,08,1, 11.8,1,1, 8.918, 10497.934, 397.866, 52702.561 23/09/15,21:31:02,19,08,1, 11.8,1,1, 8.918, 10497.919, 397.872, 52702.555 23/09/15,21:31:03,00,08,1, 11.9,1,1, 8.920, 10497.912, 397.872, 52702.555 23/09/15,21:31:03,01,08,1, 11.9,1,1, 8.920, 10497.920, 397.920, 52702.565 23/09/15,21:31:03,02,08,1, 11.9,1,1, 8.920, 10497.887, 397.926, 52702.572 23/09/15,21:31:03,03,08,1, 11.9,1,1, 8.920, 10497.887, 397.942, 52702.570 23/09/15,21:31:03,04,08,1, 11.9,1,1, 8.920, 10497.868, 398.002, 52702.547 23/09/15,21:31:03,05,08,1, 11.9,1,1, 8.920, 10497.874, 397.992, 52702.591 23/09/15,21:31:03,06,08,1, 11.9,1,1, 8.920, 10497.872, 398.040, 52702.563 23/09/15,21:31:03,07,08,1, 11.9,1,1, 8.920, 10497.871, 398.040, 52702.570 23/09/15,21:31:03,08,08,1, 11.9,1,1, 8.920, 10497.828, 398.072, 52702.595 23/09/15,21:31:03,09,08,1, 11.9,1,1, 8.920, 10497.848, 398.074, 52702.563 23/09/15,21:31:03,10,08,1, 11.9,1,1, 8.920, 10497.848, 398.137, 52702.571 23/09/15,21:31:03,11,08,1, 11.9,1,1, 8.920, 10497.830, 398.165, 52702.591 23/09/15,21:31:03,12,08,1, 11.9,1,1, 8.920, 10497.842, 398.163, 52702.591 23/09/15,21:31:03,13,08,1, 11.9,1,1, 8.920, 10497.819, 398.174, 52702.564 23/09/15,21:31:03,14,08,1, 11.9,1,1, 8.920, 10497.796, 398.204, 52702.559 23/09/15,21:31:03,15,08,1, 11.9,1,1, 8.920, 10497.785, 398.248, 52702.557 23/09/15,21:31:03,16,08,1, 11.9,1,1, 8.920, 10497.810, 398.246, 52702.582 23/09/15,21:31:03,17,08,1, 11.9,1,1, 8.920, 10497.784, 398.306, 52702.543 23/09/15,21:31:03,18,08,1, 11.9,1,1, 8.920, 10497.799, 398.317, 52702.566 23/09/15,21:31:03,19,08,1, 11.9,1,1, 8.920, 10497.796, 398.344, 52702.587 23/09/15,21:31:04,00,07,1, 11.9,1,1, 8.921, 10497.795, 398.344, 52702.587 23/09/15,21:31:04,01,07,1, 11.9,1,1, 8.921, 10497.775, 398.405, 52702.591 23/09/15,21:31:04,02,07,1, 11.9,1,1, 8.921, 10497.787, 398.458, 52702.589 23/09/15,21:31:04,03,07,1, 11.9,1,1, 8.921, 10497.790, 398.443, 52702.584 23/09/15,21:31:04,04,07,1, 11.9,1,1, 8.921, 10497.751, 398.480, 52702.595 23/09/15,21:31:04,05,07,1, 11.9,1,1, 8.921, 10497.761, 398.531, 52702.592 23/09/15,21:31:04,06,07,1, 11.9,1,1, 8.921, 10497.732, 398.561, 52702.578 23/09/15,21:31:04,07,07,1, 11.9,1,1, 8.921, 10497.756, 398.595, 52702.630 23/09/15,21:31:04,08,07,1, 11.9,1,1, 8.921, 10497.767, 398.593, 52702.622 23/09/15,21:31:04,09,07,1, 11.9,1,1, 8.921, 10497.753, 398.640, 52702.611 23/09/15,21:31:04,10,07,1, 11.9,1,1, 8.921, 10497.758, 398.656, 52702.467 23/09/15,21:31:04,11,07,1, 11.9,1,1, 8.921, 10497.727, 398.722, 52702.618 23/09/15,21:31:04,12,07,1, 11.9,1,1, 8.921, 10497.729, 398.731, 52702.622 23/09/15,21:31:04,13,07,1, 11.9,1,1, 8.921, 10497.741, 398.765, 52702.618 23/09/15,21:31:04,14,07,1, 11.9,1,1, 8.921, 10497.737, 398.791, 52702.615 23/09/15,21:31:04,15,07,1, 11.9,1,1, 8.921, 10497.745, 398.817, 52702.642 23/09/15,21:31:04,16,07,1, 11.9,1,1, 8.921, 10497.736, 398.833, 52702.693 23/09/15,21:31:04,17,07,1, 11.9,1,1, 8.921, 10497.740, 398.881, 52702.673 23/09/15,21:31:04,18,07,1, 11.9,1,1, 8.921, 10497.730, 398.914, 52702.658 23/09/15,21:31:04,19,07,1, 11.9,1,1, 8.921, 10497.744, 398.939, 52702.680 23/09/15,21:31:05,00,08,1, 11.9,1,1, 8.921, 10497.737, 398.939, 52702.680 23/09/15,21:31:05,01,08,1, 11.9,1,1, 8.921, 10497.738, 398.984, 52702.582 23/09/15,21:31:05,02,08,1, 11.9,1,1, 8.921, 10497.728, 399.019, 52702.616 23/09/15,21:31:05,03,08,1, 11.9,1,1, 8.921, 10497.744, 399.062, 52702.612 23/09/15,21:31:05,04,08,1, 11.9,1,1, 8.921, 10497.749, 399.084, 52702.654 23/09/15,21:31:05,05,08,1, 11.9,1,1, 8.921, 10497.754, 399.127, 52702.659 23/09/15,21:31:05,06,08,1, 11.9,1,1, 8.921, 10497.783, 399.159, 52702.644 23/09/15,21:31:05,07,08,1, 11.9,1,1, 8.921, 10497.749, 399.202, 52702.689 23/09/15,21:31:05,08,08,1, 11.9,1,1, 8.921, 10497.759, 399.214, 52702.667 23/09/15,21:31:05,09,08,1, 11.9,1,1, 8.921, 10497.761, 399.276, 52702.635 23/09/15,21:31:05,10,08,1, 11.9,1,1, 8.921, 10497.767, 399.300, 52702.662 23/09/15,21:31:05,11,08,1, 11.9,1,1, 8.921, 10497.738, 399.342, 52702.664 23/09/15,21:31:05,12,08,1, 11.9,1,1, 8.921, 10497.774, 399.353, 52702.702 23/09/15,21:31:05,13,08,1, 11.9,1,1, 8.921, 10497.729, 399.391, 52702.698 23/09/15,21:31:05,14,08,1, 11.9,1,1, 8.921, 10497.771, 399.397, 52702.683 23/09/15,21:31:05,15,08,1, 11.9,1,1, 8.921, 10497.777, 399.444, 52702.674 23/09/15,21:31:05,16,08,1, 11.9,1,1, 8.921, 10497.770, 399.477, 52702.721 23/09/15,21:31:05,17,08,1, 11.9,1,1, 8.921, 10497.778, 399.502, 52702.699 23/09/15,21:31:05,18,08,1, 11.9,1,1, 8.921, 10497.792, 399.509, 52702.708 23/09/15,21:31:05,19,08,1, 11.9,1,1, 8.921, 10497.796, 399.556, 52702.686 23/09/15,21:31:06,00,09,1, 11.9,1,1, 8.922, 10497.795, 399.556, 52702.686 23/09/15,21:31:06,01,09,1, 11.9,1,1, 8.922, 10497.802, 399.611, 52702.695 23/09/15,21:31:06,02,09,1, 11.9,1,1, 8.922, 10497.814, 399.623, 52702.695 23/09/15,21:31:06,03,09,1, 11.9,1,1, 8.922, 10497.803, 399.674, 52702.686 23/09/15,21:31:06,04,09,1, 11.9,1,1, 8.922, 10497.799, 399.679, 52702.733 23/09/15,21:31:06,05,09,1, 11.9,1,1, 8.922, 10497.821, 399.724, 52702.704 23/09/15,21:31:06,06,09,1, 11.9,1,1, 8.922, 10497.829, 399.769, 52702.680 23/09/15,21:31:06,07,09,1, 11.9,1,1, 8.922, 10497.837, 399.755, 52702.722 23/09/15,21:31:06,08,09,1, 11.9,1,1, 8.922, 10497.851, 399.774, 52702.684 23/09/15,21:31:06,09,09,1, 11.9,1,1, 8.922, 10497.859, 399.834, 52702.654 23/09/15,21:31:06,10,09,1, 11.9,1,1, 8.922, 10497.861, 399.843, 52702.670 23/09/15,21:31:06,11,09,1, 11.9,1,1, 8.922, 10497.844, 399.873, 52702.813 23/09/15,21:31:06,12,09,1, 11.9,1,1, 8.922, 10497.858, 399.915, 52702.687 23/09/15,21:31:06,13,09,1, 11.9,1,1, 8.922, 10497.852, 399.934, 52702.685 23/09/15,21:31:06,14,09,1, 11.9,1,1, 8.922, 10497.880, 399.947, 52702.677 23/09/15,21:31:06,15,09,1, 11.9,1,1, 8.922, 10497.901, 399.983, 52702.687 23/09/15,21:31:06,16,09,1, 11.9,1,1, 8.922, 10497.888, 400.005, 52702.640 23/09/15,21:31:06,17,09,1, 11.9,1,1, 8.922, 10497.915, 400.000, 52702.688 23/09/15,21:31:06,18,09,1, 11.9,1,1, 8.922, 10497.921, 400.012, 52702.654 23/09/15,21:31:06,19,09,1, 11.9,1,1, 8.922, 10497.920, 400.011, 52702.636 23/09/15,21:31:07,00,09,1, 11.8,1,1, 8.924, 10497.912, 400.011, 52702.636 23/09/15,21:31:07,01,09,1, 11.8,1,1, 8.924, 10497.919, 400.092, 52702.686 23/09/15,21:31:07,02,09,1, 11.8,1,1, 8.924, 10497.941, 400.103, 52702.655 23/09/15,21:31:07,03,09,1, 11.8,1,1, 8.924, 10497.924, 400.126, 52702.665 23/09/15,21:31:07,04,09,1, 11.8,1,1, 8.924, 10497.932, 400.145, 52702.641 23/09/15,21:31:07,05,09,1, 11.8,1,1, 8.924, 10497.929, 400.177, 52702.574 23/09/15,21:31:07,06,09,1, 11.8,1,1, 8.924, 10497.953, 400.166, 52702.609 23/09/15,21:31:07,07,09,1, 11.8,1,1, 8.924, 10497.907, 400.202, 52702.547 23/09/15,21:31:07,08,09,1, 11.8,1,1, 8.924, 10497.984, 400.232, 52702.605 23/09/15,21:31:07,09,09,1, 11.8,1,1, 8.924, 10497.943, 400.270, 52702.623 23/09/15,21:31:07,10,09,1, 11.8,1,1, 8.924, 10497.952, 400.253, 52702.650 23/09/15,21:31:07,11,09,1, 11.8,1,1, 8.924, 10497.921, 400.274, 52702.659 23/09/15,21:31:07,12,09,1, 11.8,1,1, 8.924, 10497.920, 400.328, 52702.673 23/09/15,21:31:07,13,09,1, 11.8,1,1, 8.924, 10497.927, 400.370, 52702.710 23/09/15,21:31:07,14,09,1, 11.8,1,1, 8.924, 10497.930, 400.351, 52702.641 23/09/15,21:31:07,15,09,1, 11.8,1,1, 8.924, 10497.920, 400.380, 52702.659 23/09/15,21:31:07,16,09,1, 11.8,1,1, 8.924, 10497.938, 400.426, 52702.671 23/09/15,21:31:07,17,09,1, 11.8,1,1, 8.924, 10497.922, 400.427, 52702.680 23/09/15,21:31:07,18,09,1, 11.8,1,1, 8.924, 10497.934, 400.450, 52702.681 23/09/15,21:31:07,19,09,1, 11.8,1,1, 8.924, 10497.930, 400.471, 52702.655 23/09/15,21:31:08,00,09,1, 11.9,1,1, 8.918, 10497.929, 400.471, 52702.655 23/09/15,21:31:08,01,09,1, 11.9,1,1, 8.918, 10497.921, 400.507, 52702.681 23/09/15,21:31:08,02,09,1, 11.9,1,1, 8.918, 10497.908, 400.544, 52702.625 23/09/15,21:31:08,03,09,1, 11.9,1,1, 8.918, 10497.884, 400.572, 52702.630 23/09/15,21:31:08,04,09,1, 11.9,1,1, 8.918, 10497.906, 400.594, 52702.667 23/09/15,21:31:08,05,09,1, 11.9,1,1, 8.918, 10497.913, 400.626, 52702.623 23/09/15,21:31:08,06,09,1, 11.9,1,1, 8.918, 10497.864, 400.642, 52702.662 23/09/15,21:31:08,07,09,1, 11.9,1,1, 8.918, 10497.890, 400.700, 52702.649 23/09/15,21:31:08,08,09,1, 11.9,1,1, 8.918, 10497.874, 400.706, 52702.662 23/09/15,21:31:08,09,09,1, 11.9,1,1, 8.918, 10497.883, 400.738, 52702.679 23/09/15,21:31:08,10,09,1, 11.9,1,1, 8.918, 10497.847, 400.779, 52702.658 23/09/15,21:31:08,11,09,1, 11.9,1,1, 8.918, 10497.836, 400.795, 52702.675 23/09/15,21:31:08,12,09,1, 11.9,1,1, 8.918, 10497.824, 400.837, 52702.663 23/09/15,21:31:08,13,09,1, 11.9,1,1, 8.918, 10497.855, 400.866, 52702.663 23/09/15,21:31:08,14,09,1, 11.9,1,1, 8.918, 10497.831, 400.885, 52702.665 23/09/15,21:31:08,15,09,1, 11.9,1,1, 8.918, 10497.811, 400.917, 52702.693 23/09/15,21:31:08,16,09,1, 11.9,1,1, 8.918, 10497.807, 400.946, 52702.681 23/09/15,21:31:08,17,09,1, 11.9,1,1, 8.918, 10497.824, 401.002, 52702.718 23/09/15,21:31:08,18,09,1, 11.9,1,1, 8.918, 10497.784, 401.029, 52702.730 23/09/15,21:31:08,19,09,1, 11.9,1,1, 8.918, 10497.780, 401.043, 52702.685 23/09/15,21:31:09,00,09,1, 11.8,1,1, 8.921, 10497.779, 401.043, 52702.685 23/09/15,21:31:09,01,09,1, 11.8,1,1, 8.921, 10497.797, 401.121, 52702.704 23/09/15,21:31:09,02,09,1, 11.8,1,1, 8.921, 10497.771, 401.163, 52702.681 23/09/15,21:31:09,03,09,1, 11.8,1,1, 8.921, 10497.767, 401.181, 52702.725 23/09/15,21:31:09,04,09,1, 11.8,1,1, 8.921, 10497.750, 401.224, 52702.750 23/09/15,21:31:09,05,09,1, 11.8,1,1, 8.921, 10497.760, 401.254, 52702.740 23/09/15,21:31:09,06,09,1, 11.8,1,1, 8.921, 10497.759, 401.284, 52702.717 23/09/15,21:31:09,07,09,1, 11.8,1,1, 8.921, 10497.750, 401.310, 52702.689 23/09/15,21:31:09,08,09,1, 11.8,1,1, 8.921, 10497.739, 401.344, 52702.706 23/09/15,21:31:09,09,09,1, 11.8,1,1, 8.921, 10497.747, 401.384, 52702.755 23/09/15,21:31:09,10,09,1, 11.8,1,1, 8.921, 10497.751, 401.410, 52702.738 23/09/15,21:31:09,11,09,1, 11.8,1,1, 8.921, 10497.709, 401.432, 52702.755 23/09/15,21:31:09,12,09,1, 11.8,1,1, 8.921, 10497.723, 401.471, 52702.799 23/09/15,21:31:09,13,09,1, 11.8,1,1, 8.921, 10497.765, 401.519, 52702.776 23/09/15,21:31:09,14,09,1, 11.8,1,1, 8.921, 10497.719, 401.534, 52702.773 23/09/15,21:31:09,15,09,1, 11.8,1,1, 8.921, 10497.743, 401.574, 52702.794 23/09/15,21:31:09,16,09,1, 11.8,1,1, 8.921, 10497.728, 401.605, 52702.807 23/09/15,21:31:09,17,09,1, 11.8,1,1, 8.921, 10497.701, 401.619, 52702.805 23/09/15,21:31:09,18,09,1, 11.8,1,1, 8.921, 10497.735, 401.638, 52702.788 23/09/15,21:31:09,19,09,1, 11.8,1,1, 8.921, 10497.731, 401.675, 52702.762 23/09/15,21:31:10,00,10,1, 11.9,1,1, 8.918, 10497.729, 401.675, 52702.762 23/09/15,21:31:10,01,10,1, 11.9,1,1, 8.918, 10497.726, 401.729, 52702.814 23/09/15,21:31:10,02,10,1, 11.9,1,1, 8.918, 10497.716, 401.769, 52702.826 23/09/15,21:31:10,03,10,1, 11.9,1,1, 8.918, 10497.706, 401.812, 52702.814 23/09/15,21:31:10,04,10,1, 11.9,1,1, 8.918, 10497.692, 401.799, 52702.795 23/09/15,21:31:10,05,10,1, 11.9,1,1, 8.918, 10497.701, 401.841, 52702.827 23/09/15,21:31:10,06,10,1, 11.9,1,1, 8.918, 10497.702, 401.877, 52702.791 23/09/15,21:31:10,07,10,1, 11.9,1,1, 8.918, 10497.704, 401.910, 52702.796 23/09/15,21:31:10,08,10,1, 11.9,1,1, 8.918, 10497.708, 401.928, 52702.797 23/09/15,21:31:10,09,10,1, 11.9,1,1, 8.918, 10497.702, 401.972, 52702.767 23/09/15,21:31:10,10,10,1, 11.9,1,1, 8.918, 10497.726, 401.985, 52702.807 23/09/15,21:31:10,11,10,1, 11.9,1,1, 8.918, 10497.719, 402.038, 52702.805 23/09/15,21:31:10,12,10,1, 11.9,1,1, 8.918, 10497.689, 402.061, 52702.781 23/09/15,21:31:10,13,10,1, 11.9,1,1, 8.918, 10497.701, 402.101, 52702.823 23/09/15,21:31:10,14,10,1, 11.9,1,1, 8.918, 10497.692, 402.107, 52702.807 23/09/15,21:31:10,15,10,1, 11.9,1,1, 8.918, 10497.692, 402.157, 52702.792 23/09/15,21:31:10,16,10,1, 11.9,1,1, 8.918, 10497.694, 402.186, 52702.808 23/09/15,21:31:10,17,10,1, 11.9,1,1, 8.918, 10497.712, 402.206, 52702.835 23/09/15,21:31:10,18,10,1, 11.9,1,1, 8.918, 10497.722, 402.252, 52702.805 23/09/15,21:31:10,19,10,1, 11.9,1,1, 8.918, 10497.736, 402.280, 52702.832 23/09/15,21:31:11,00,10,1, 11.9,1,1, 8.920, 10497.729, 402.280, 52702.832 23/09/15,21:31:11,01,10,1, 11.9,1,1, 8.920, 10497.722, 402.360, 52702.867 23/09/15,21:31:11,02,10,1, 11.9,1,1, 8.920, 10497.742, 402.364, 52702.824 23/09/15,21:31:11,03,10,1, 11.9,1,1, 8.920, 10497.734, 402.419, 52702.808 23/09/15,21:31:11,04,10,1, 11.9,1,1, 8.920, 10497.727, 402.454, 52702.825 23/09/15,21:31:11,05,10,1, 11.9,1,1, 8.920, 10497.736, 402.488, 52702.809 23/09/15,21:31:11,06,10,1, 11.9,1,1, 8.920, 10497.754, 402.518, 52702.843 23/09/15,21:31:11,07,10,1, 11.9,1,1, 8.920, 10497.754, 402.562, 52702.868 23/09/15,21:31:11,08,10,1, 11.9,1,1, 8.920, 10497.762, 402.579, 52702.872 23/09/15,21:31:11,09,10,1, 11.9,1,1, 8.920, 10497.746, 402.613, 52702.902 23/09/15,21:31:11,10,10,1, 11.9,1,1, 8.920, 10497.778, 402.650, 52702.885 23/09/15,21:31:11,11,10,1, 11.9,1,1, 8.920, 10497.777, 402.660, 52702.831 23/09/15,21:31:11,12,10,1, 11.9,1,1, 8.920, 10497.794, 402.696, 52702.883 23/09/15,21:31:11,13,10,1, 11.9,1,1, 8.920, 10497.805, 402.750, 52702.896 23/09/15,21:31:11,14,10,1, 11.9,1,1, 8.920, 10497.837, 402.779, 52702.888 23/09/15,21:31:11,15,10,1, 11.9,1,1, 8.920, 10497.843, 402.783, 52702.869 23/09/15,21:31:11,16,10,1, 11.9,1,1, 8.920, 10497.805, 402.782, 52702.879 23/09/15,21:31:11,17,10,1, 11.9,1,1, 8.920, 10497.837, 402.852, 52702.910 23/09/15,21:31:11,18,10,1, 11.9,1,1, 8.920, 10497.860, 402.847, 52702.899 23/09/15,21:31:11,19,10,1, 11.9,1,1, 8.920, 10497.873, 402.857, 52702.889 23/09/15,21:31:12,00,10,1, 11.9,1,1, 8.918, 10497.870, 402.857, 52702.889 23/09/15,21:31:12,01,10,1, 11.9,1,1, 8.918, 10497.885, 402.932, 52702.872 23/09/15,21:31:12,02,10,1, 11.9,1,1, 8.918, 10497.886, 402.954, 52702.883 23/09/15,21:31:12,03,10,1, 11.9,1,1, 8.918, 10497.869, 402.957, 52702.896 23/09/15,21:31:12,04,10,1, 11.9,1,1, 8.918, 10497.897, 402.974, 52702.897 23/09/15,21:31:12,05,10,1, 11.9,1,1, 8.918, 10497.918, 403.010, 52702.958 23/09/15,21:31:12,06,10,1, 11.9,1,1, 8.918, 10497.871, 403.047, 52702.915 23/09/15,21:31:12,07,10,1, 11.9,1,1, 8.918, 10497.874, 403.051, 52702.803 23/09/15,21:31:12,08,10,1, 11.9,1,1, 8.918, 10497.938, 403.091, 52702.979 23/09/15,21:31:12,09,10,1, 11.9,1,1, 8.918, 10497.959, 403.104, 52702.891 23/09/15,21:31:12,10,10,1, 11.9,1,1, 8.918, 10497.937, 403.115, 52702.859 23/09/15,21:31:12,11,10,1, 11.9,1,1, 8.918, 10497.974, 403.141, 52702.908 23/09/15,21:31:12,12,10,1, 11.9,1,1, 8.918, 10497.937, 403.170, 52702.941 23/09/15,21:31:12,13,10,1, 11.9,1,1, 8.918, 10497.960, 403.212, 52702.924 23/09/15,21:31:12,14,10,1, 11.9,1,1, 8.918, 10497.963, 403.211, 52702.924 23/09/15,21:31:12,15,10,1, 11.9,1,1, 8.918, 10497.958, 403.239, 52702.929 23/09/15,21:31:12,16,10,1, 11.9,1,1, 8.918, 10497.982, 403.308, 52702.953 23/09/15,21:31:12,17,10,1, 11.9,1,1, 8.918, 10497.962, 403.357, 52702.943 23/09/15,21:31:12,18,10,1, 11.9,1,1, 8.918, 10497.954, 403.394, 52702.929 23/09/15,21:31:12,19,10,1, 11.9,1,1, 8.918, 10497.956, 403.400, 52702.904 23/09/15,21:31:13,00,10,1, 11.8,1,1, 8.918, 10497.954, 403.400, 52702.904 23/09/15,21:31:13,01,10,1, 11.8,1,1, 8.918, 10497.954, 403.472, 52702.957 23/09/15,21:31:13,02,10,1, 11.8,1,1, 8.918, 10497.929, 403.498, 52702.939 23/09/15,21:31:13,03,10,1, 11.8,1,1, 8.918, 10497.956, 403.567, 52702.927 23/09/15,21:31:13,04,10,1, 11.8,1,1, 8.918, 10497.942, 403.601, 52702.982 23/09/15,21:31:13,05,10,1, 11.8,1,1, 8.918, 10497.935, 403.627, 52702.963 23/09/15,21:31:13,06,10,1, 11.8,1,1, 8.918, 10497.938, 403.660, 52703.015 23/09/15,21:31:13,07,10,1, 11.8,1,1, 8.918, 10497.920, 403.703, 52702.983 23/09/15,21:31:13,08,10,1, 11.8,1,1, 8.918, 10497.925, 403.720, 52702.970 23/09/15,21:31:13,09,10,1, 11.8,1,1, 8.918, 10497.950, 403.777, 52702.982 23/09/15,21:31:13,10,10,1, 11.8,1,1, 8.918, 10497.923, 403.808, 52703.020 23/09/15,21:31:13,11,10,1, 11.8,1,1, 8.918, 10497.933, 403.821, 52703.021 23/09/15,21:31:13,12,10,1, 11.8,1,1, 8.918, 10497.920, 403.866, 52702.988 23/09/15,21:31:13,13,10,1, 11.8,1,1, 8.918, 10497.909, 403.882, 52703.008 23/09/15,21:31:13,14,10,1, 11.8,1,1, 8.918, 10497.926, 403.931, 52703.038 23/09/15,21:31:13,15,10,1, 11.8,1,1, 8.918, 10497.901, 403.982, 52703.055 23/09/15,21:31:13,16,10,1, 11.8,1,1, 8.918, 10497.930, 404.036, 52703.041 23/09/15,21:31:13,17,10,1, 11.8,1,1, 8.918, 10497.896, 404.081, 52703.037 23/09/15,21:31:13,18,10,1, 11.8,1,1, 8.918, 10497.879, 404.133, 52703.028 23/09/15,21:31:13,19,10,1, 11.8,1,1, 8.918, 10497.879, 404.168, 52703.042 23/09/15,21:31:14,00,09,1, 11.8,1,1, 8.918, 10497.870, 404.168, 52703.042 23/09/15,21:31:14,01,09,1, 11.8,1,1, 8.918, 10497.875, 404.258, 52703.062 23/09/15,21:31:14,02,09,1, 11.8,1,1, 8.918, 10497.866, 404.297, 52703.066 23/09/15,21:31:14,03,09,1, 11.8,1,1, 8.918, 10497.891, 404.308, 52703.059 23/09/15,21:31:14,04,09,1, 11.8,1,1, 8.918, 10497.880, 404.379, 52703.083 23/09/15,21:31:14,05,09,1, 11.8,1,1, 8.918, 10497.858, 404.417, 52703.139 23/09/15,21:31:14,06,09,1, 11.8,1,1, 8.918, 10497.867, 404.464, 52703.080 23/09/15,21:31:14,07,09,1, 11.8,1,1, 8.918, 10497.864, 404.528, 52703.083 23/09/15,21:31:14,08,09,1, 11.8,1,1, 8.918, 10497.854, 404.539, 52703.111 23/09/15,21:31:14,09,09,1, 11.8,1,1, 8.918, 10497.849, 404.596, 52703.078 23/09/15,21:31:14,10,09,1, 11.8,1,1, 8.918, 10497.882, 404.618, 52703.132 23/09/15,21:31:14,11,09,1, 11.8,1,1, 8.918, 10497.870, 404.673, 52703.146 23/09/15,21:31:14,12,09,1, 11.8,1,1, 8.918, 10497.857, 404.717, 52703.174 23/09/15,21:31:14,13,09,1, 11.8,1,1, 8.918, 10497.881, 404.745, 52703.152 23/09/15,21:31:14,14,09,1, 11.8,1,1, 8.918, 10497.878, 404.803, 52703.176 23/09/15,21:31:14,15,09,1, 11.8,1,1, 8.918, 10497.877, 404.849, 52703.136 23/09/15,21:31:14,16,09,1, 11.8,1,1, 8.918, 10497.895, 404.914, 52703.149 23/09/15,21:31:14,17,09,1, 11.8,1,1, 8.918, 10497.889, 404.917, 52703.187 23/09/15,21:31:14,18,09,1, 11.8,1,1, 8.918, 10497.894, 404.990, 52703.208 23/09/15,21:31:14,19,09,1, 11.8,1,1, 8.918, 10497.909, 405.025, 52703.183 23/09/15,21:31:15,00,09,1, 11.9,1,1, 8.919, 10497.904, 405.025, 52703.183 23/09/15,21:31:15,01,09,1, 11.9,1,1, 8.919, 10497.887, 405.114, 52703.190 23/09/15,21:31:15,02,09,1, 11.9,1,1, 8.919, 10497.903, 405.125, 52703.217 23/09/15,21:31:15,03,09,1, 11.9,1,1, 8.919, 10497.937, 405.205, 52703.249 23/09/15,21:31:15,04,09,1, 11.9,1,1, 8.919, 10497.946, 405.218, 52703.266 23/09/15,21:31:15,05,09,1, 11.9,1,1, 8.919, 10497.943, 405.274, 52703.227 23/09/15,21:31:15,06,09,1, 11.9,1,1, 8.919, 10497.958, 405.307, 52703.232 23/09/15,21:31:15,07,09,1, 11.9,1,1, 8.919, 10497.956, 405.346, 52703.239 23/09/15,21:31:15,08,09,1, 11.9,1,1, 8.919, 10497.990, 405.390, 52703.272 23/09/15,21:31:15,09,09,1, 11.9,1,1, 8.919, 10498.013, 405.431, 52703.265 23/09/15,21:31:15,10,09,1, 11.9,1,1, 8.919, 10497.958, 405.478, 52703.355 23/09/15,21:31:15,11,09,1, 11.9,1,1, 8.919, 10498.054, 405.496, 52703.277 23/09/15,21:31:15,12,09,1, 11.9,1,1, 8.919, 10498.048, 405.533, 52703.269 23/09/15,21:31:15,13,09,1, 11.9,1,1, 8.919, 10498.066, 405.542, 52703.289 23/09/15,21:31:15,14,09,1, 11.9,1,1, 8.919, 10498.055, 405.617, 52703.286 23/09/15,21:31:15,15,09,1, 11.9,1,1, 8.919, 10498.077, 405.634, 52703.301 23/09/15,21:31:15,16,09,1, 11.9,1,1, 8.919, 10498.095, 405.671, 52703.291 23/09/15,21:31:15,17,09,1, 11.9,1,1, 8.919, 10498.093, 405.714, 52703.341 23/09/15,21:31:15,18,09,1, 11.9,1,1, 8.919, 10498.122, 405.747, 52703.359 23/09/15,21:31:15,19,09,1, 11.9,1,1, 8.919, 10498.152, 405.786, 52703.315 23/09/15,21:31:16,00,10,1, 11.9,1,1, 8.919, 10498.146, 405.786, 52703.315 23/09/15,21:31:16,01,10,1, 11.9,1,1, 8.919, 10498.166, 405.851, 52703.312 23/09/15,21:31:16,02,10,1, 11.9,1,1, 8.919, 10498.175, 405.898, 52703.336 23/09/15,21:31:16,03,10,1, 11.9,1,1, 8.919, 10498.200, 405.896, 52703.286 23/09/15,21:31:16,04,10,1, 11.9,1,1, 8.919, 10498.220, 405.934, 52703.317 23/09/15,21:31:16,05,10,1, 11.9,1,1, 8.919, 10498.242, 405.961, 52703.343 23/09/15,21:31:16,06,10,1, 11.9,1,1, 8.919, 10498.248, 406.009, 52703.359 23/09/15,21:31:16,07,10,1, 11.9,1,1, 8.919, 10498.273, 406.039, 52703.356 23/09/15,21:31:16,08,10,1, 11.9,1,1, 8.919, 10498.279, 406.073, 52703.365 23/09/15,21:31:16,09,10,1, 11.9,1,1, 8.919, 10498.310, 406.083, 52703.335 23/09/15,21:31:16,10,10,1, 11.9,1,1, 8.919, 10498.314, 406.131, 52703.341 23/09/15,21:31:16,11,10,1, 11.9,1,1, 8.919, 10498.354, 406.184, 52703.328 23/09/15,21:31:16,12,10,1, 11.9,1,1, 8.919, 10498.365, 406.234, 52703.318 23/09/15,21:31:16,13,10,1, 11.9,1,1, 8.919, 10498.376, 406.243, 52703.338 23/09/15,21:31:16,14,10,1, 11.9,1,1, 8.919, 10498.432, 406.268, 52703.369 23/09/15,21:31:16,15,10,1, 11.9,1,1, 8.919, 10498.424, 406.301, 52703.394 23/09/15,21:31:16,16,10,1, 11.9,1,1, 8.919, 10498.452, 406.380, 52703.417 23/09/15,21:31:16,17,10,1, 11.9,1,1, 8.919, 10498.478, 406.420, 52703.440 23/09/15,21:31:16,18,10,1, 11.9,1,1, 8.919, 10498.480, 406.437, 52703.392 23/09/15,21:31:16,19,10,1, 11.9,1,1, 8.919, 10498.493, 406.483, 52703.401 23/09/15,21:31:17,00,10,1, 11.9,1,1, 8.917, 10498.488, 406.483, 52703.401 23/09/15,21:31:17,01,10,1, 11.9,1,1, 8.917, 10498.549, 406.557, 52703.401 23/09/15,21:31:17,02,10,1, 11.9,1,1, 8.917, 10498.527, 406.595, 52703.439 23/09/15,21:31:17,03,10,1, 11.9,1,1, 8.917, 10498.571, 406.658, 52703.426 23/09/15,21:31:17,04,10,1, 11.9,1,1, 8.917, 10498.570, 406.719, 52703.468 23/09/15,21:31:17,05,10,1, 11.9,1,1, 8.917, 10498.583, 406.766, 52703.434 23/09/15,21:31:17,06,10,1, 11.9,1,1, 8.917, 10498.607, 406.797, 52703.445 23/09/15,21:31:17,07,10,1, 11.9,1,1, 8.917, 10498.622, 406.879, 52703.461 23/09/15,21:31:17,08,10,1, 11.9,1,1, 8.917, 10498.634, 406.918, 52703.457 23/09/15,21:31:17,09,10,1, 11.9,1,1, 8.917, 10498.642, 406.956, 52703.437 23/09/15,21:31:17,10,10,1, 11.9,1,1, 8.917, 10498.630, 407.023, 52703.459 23/09/15,21:31:17,11,10,1, 11.9,1,1, 8.917, 10498.676, 407.080, 52703.512 23/09/15,21:31:17,12,10,1, 11.9,1,1, 8.917, 10498.675, 407.170, 52703.532 23/09/15,21:31:17,13,10,1, 11.9,1,1, 8.917, 10498.688, 407.205, 52703.495 23/09/15,21:31:17,14,10,1, 11.9,1,1, 8.917, 10498.703, 407.249, 52703.540 23/09/15,21:31:17,15,10,1, 11.9,1,1, 8.917, 10498.706, 407.302, 52703.516 23/09/15,21:31:17,16,10,1, 11.9,1,1, 8.917, 10498.708, 407.355, 52703.550 23/09/15,21:31:17,17,10,1, 11.9,1,1, 8.917, 10498.714, 407.424, 52703.564 23/09/15,21:31:17,18,10,1, 11.9,1,1, 8.917, 10498.756, 407.476, 52703.558 23/09/15,21:31:17,19,10,1, 11.9,1,1, 8.917, 10498.732, 407.517, 52703.559 23/09/15,21:31:18,00,10,1, 11.9,1,1, 8.922, 10498.730, 407.517, 52703.559 23/09/15,21:31:18,01,10,1, 11.9,1,1, 8.922, 10498.721, 407.641, 52703.626 23/09/15,21:31:18,02,10,1, 11.9,1,1, 8.922, 10498.742, 407.708, 52703.614 23/09/15,21:31:18,03,10,1, 11.9,1,1, 8.922, 10498.757, 407.770, 52703.636 23/09/15,21:31:18,04,10,1, 11.9,1,1, 8.922, 10498.772, 407.808, 52703.642 23/09/15,21:31:18,05,10,1, 11.9,1,1, 8.922, 10498.783, 407.880, 52703.632 23/09/15,21:31:18,06,10,1, 11.9,1,1, 8.922, 10498.739, 407.936, 52703.654 23/09/15,21:31:18,07,10,1, 11.9,1,1, 8.922, 10498.755, 407.975, 52703.667 23/09/15,21:31:18,08,10,1, 11.9,1,1, 8.922, 10498.781, 408.038, 52703.675 23/09/15,21:31:18,09,10,1, 11.9,1,1, 8.922, 10498.777, 408.082, 52703.686 23/09/15,21:31:18,10,10,1, 11.9,1,1, 8.922, 10498.768, 408.143, 52703.681 23/09/15,21:31:18,11,10,1, 11.9,1,1, 8.922, 10498.763, 408.200, 52703.658 23/09/15,21:31:18,12,10,1, 11.9,1,1, 8.922, 10498.751, 408.253, 52703.724 23/09/15,21:31:18,13,10,1, 11.9,1,1, 8.922, 10498.758, 408.285, 52703.713 23/09/15,21:31:18,14,10,1, 11.9,1,1, 8.922, 10498.734, 408.343, 52703.699 23/09/15,21:31:18,15,10,1, 11.9,1,1, 8.922, 10498.725, 408.410, 52703.712 23/09/15,21:31:18,16,10,1, 11.9,1,1, 8.922, 10498.709, 408.443, 52703.704 23/09/15,21:31:18,17,10,1, 11.9,1,1, 8.922, 10498.698, 408.496, 52703.767 23/09/15,21:31:18,18,10,1, 11.9,1,1, 8.922, 10498.692, 408.546, 52703.751 23/09/15,21:31:18,19,10,1, 11.9,1,1, 8.922, 10498.679, 408.591, 52703.764 23/09/15,21:31:19,00,10,1, 11.9,1,1, 8.916, 10498.672, 408.591, 52703.764 23/09/15,21:31:19,01,10,1, 11.9,1,1, 8.916, 10498.663, 408.688, 52703.809 23/09/15,21:31:19,02,10,1, 11.9,1,1, 8.916, 10498.620, 408.723, 52703.786 23/09/15,21:31:19,03,10,1, 11.9,1,1, 8.916, 10498.614, 408.790, 52703.801 23/09/15,21:31:19,04,10,1, 11.9,1,1, 8.916, 10498.602, 408.859, 52703.794 23/09/15,21:31:19,05,10,1, 11.9,1,1, 8.916, 10498.575, 408.877, 52703.808 23/09/15,21:31:19,06,10,1, 11.9,1,1, 8.916, 10498.574, 408.935, 52703.863 23/09/15,21:31:19,07,10,1, 11.9,1,1, 8.916, 10498.515, 408.939, 52703.643 23/09/15,21:31:19,08,10,1, 11.9,1,1, 8.916, 10498.545, 409.029, 52703.914 23/09/15,21:31:19,09,10,1, 11.9,1,1, 8.916, 10498.535, 409.085, 52703.850 23/09/15,21:31:19,10,10,1, 11.9,1,1, 8.916, 10498.521, 409.100, 52703.854 23/09/15,21:31:19,11,10,1, 11.9,1,1, 8.916, 10498.465, 409.159, 52703.849 23/09/15,21:31:19,12,10,1, 11.9,1,1, 8.916, 10498.457, 409.203, 52703.872 23/09/15,21:31:19,13,10,1, 11.9,1,1, 8.916, 10498.473, 409.276, 52703.902 23/09/15,21:31:19,14,10,1, 11.9,1,1, 8.916, 10498.427, 409.285, 52703.876 23/09/15,21:31:19,15,10,1, 11.9,1,1, 8.916, 10498.420, 409.316, 52703.874 23/09/15,21:31:19,16,10,1, 11.9,1,1, 8.916, 10498.415, 409.371, 52703.886 23/09/15,21:31:19,17,10,1, 11.9,1,1, 8.916, 10498.412, 409.427, 52703.903 23/09/15,21:31:19,18,10,1, 11.9,1,1, 8.916, 10498.387, 409.461, 52703.909 23/09/15,21:31:19,19,10,1, 11.9,1,1, 8.916, 10498.379, 409.512, 52703.914 23/09/15,21:31:20,00,10,1, 11.9,1,1, 8.919, 10498.371, 409.512, 52703.914 23/09/15,21:31:20,01,10,1, 11.9,1,1, 8.919, 10498.366, 409.543, 52703.852 23/09/15,21:31:20,02,10,1, 11.9,1,1, 8.919, 10498.340, 409.613, 52703.901 23/09/15,21:31:20,03,10,1, 11.9,1,1, 8.919, 10498.328, 409.634, 52703.911 23/09/15,21:31:20,04,10,1, 11.9,1,1, 8.919, 10498.318, 409.688, 52703.948 23/09/15,21:31:20,05,10,1, 11.9,1,1, 8.919, 10498.286, 409.722, 52703.900 23/09/15,21:31:20,06,10,1, 11.9,1,1, 8.919, 10498.274, 409.751, 52703.938 23/09/15,21:31:20,07,10,1, 11.9,1,1, 8.919, 10498.264, 409.782, 52703.926 23/09/15,21:31:20,08,10,1, 11.9,1,1, 8.919, 10498.246, 409.851, 52703.932 23/09/15,21:31:20,09,10,1, 11.9,1,1, 8.919, 10498.243, 409.864, 52703.916 23/09/15,21:31:20,10,10,1, 11.9,1,1, 8.919, 10498.218, 409.903, 52703.903 23/09/15,21:31:20,11,10,1, 11.9,1,1, 8.919, 10498.210, 409.959, 52703.955 23/09/15,21:31:20,12,10,1, 11.9,1,1, 8.919, 10498.198, 409.993, 52703.915 23/09/15,21:31:20,13,10,1, 11.9,1,1, 8.919, 10498.183, 410.053, 52703.928 23/09/15,21:31:20,14,10,1, 11.9,1,1, 8.919, 10498.164, 410.093, 52703.967 23/09/15,21:31:20,15,10,1, 11.9,1,1, 8.919, 10498.158, 410.141, 52703.958 23/09/15,21:31:20,16,10,1, 11.9,1,1, 8.919, 10498.157, 410.214, 52704.008 23/09/15,21:31:20,17,10,1, 11.9,1,1, 8.919, 10498.135, 410.271, 52704.001 23/09/15,21:31:20,18,10,1, 11.9,1,1, 8.919, 10498.115, 410.321, 52704.002 23/09/15,21:31:20,19,10,1, 11.9,1,1, 8.919, 10498.077, 410.364, 52704.009 23/09/15,21:31:21,00,10,1, 11.9,1,1, 8.917, 10498.071, 410.364, 52704.009 23/09/15,21:31:21,01,10,1, 11.9,1,1, 8.917, 10498.058, 410.468, 52704.003 23/09/15,21:31:21,02,10,1, 11.9,1,1, 8.917, 10498.038, 410.551, 52704.042 23/09/15,21:31:21,03,10,1, 11.9,1,1, 8.917, 10498.033, 410.593, 52704.083 23/09/15,21:31:21,04,10,1, 11.9,1,1, 8.917, 10497.999, 410.642, 52704.080 23/09/15,21:31:21,05,10,1, 11.9,1,1, 8.917, 10498.016, 410.706, 52704.128 23/09/15,21:31:21,06,10,1, 11.9,1,1, 8.917, 10497.948, 410.767, 52704.134 23/09/15,21:31:21,07,10,1, 11.9,1,1, 8.917, 10497.956, 410.804, 52704.106 23/09/15,21:31:21,08,10,1, 11.9,1,1, 8.917, 10497.979, 410.883, 52704.137 23/09/15,21:31:21,09,10,1, 11.9,1,1, 8.917, 10497.937, 410.919, 52704.129 23/09/15,21:31:21,10,10,1, 11.9,1,1, 8.917, 10497.922, 410.991, 52704.146 23/09/15,21:31:21,11,10,1, 11.9,1,1, 8.917, 10497.929, 411.037, 52704.136 23/09/15,21:31:21,12,10,1, 11.9,1,1, 8.917, 10497.901, 411.129, 52704.141 23/09/15,21:31:21,13,10,1, 11.9,1,1, 8.917, 10497.880, 411.173, 52704.159 23/09/15,21:31:21,14,10,1, 11.9,1,1, 8.917, 10497.883, 411.242, 52704.163 23/09/15,21:31:21,15,10,1, 11.9,1,1, 8.917, 10497.865, 411.308, 52704.147 23/09/15,21:31:21,16,10,1, 11.9,1,1, 8.917, 10497.820, 411.367, 52704.144 23/09/15,21:31:21,17,10,1, 11.9,1,1, 8.917, 10497.842, 411.454, 52704.240 23/09/15,21:31:21,18,10,1, 11.9,1,1, 8.917, 10497.818, 411.497, 52704.193 23/09/15,21:31:21,19,10,1, 11.9,1,1, 8.917, 10497.780, 411.608, 52704.192 23/09/15,21:31:22,00,10,1, 11.9,1,1, 8.915, 10497.779, 411.608, 52704.192 23/09/15,21:31:22,01,10,1, 11.9,1,1, 8.915, 10497.761, 411.746, 52704.299 23/09/15,21:31:22,02,10,1, 11.9,1,1, 8.915, 10497.733, 411.820, 52704.285 23/09/15,21:31:22,03,10,1, 11.9,1,1, 8.915, 10497.736, 411.912, 52704.323 23/09/15,21:31:22,04,10,1, 11.9,1,1, 8.915, 10497.718, 411.976, 52704.347 23/09/15,21:31:22,05,10,1, 11.9,1,1, 8.915, 10497.676, 412.053, 52704.331 23/09/15,21:31:22,06,10,1, 11.9,1,1, 8.915, 10497.690, 412.128, 52704.345 23/09/15,21:31:22,07,10,1, 11.9,1,1, 8.915, 10497.677, 412.194, 52704.348 23/09/15,21:31:22,08,10,1, 11.9,1,1, 8.915, 10497.650, 412.308, 52704.365 23/09/15,21:31:22,09,10,1, 11.9,1,1, 8.915, 10497.635, 412.367, 52704.415 23/09/15,21:31:22,10,10,1, 11.9,1,1, 8.915, 10497.632, 412.457, 52704.451 23/09/15,21:31:22,11,10,1, 11.9,1,1, 8.915, 10497.600, 412.521, 52704.435 23/09/15,21:31:22,12,10,1, 11.9,1,1, 8.915, 10497.560, 412.603, 52704.484 23/09/15,21:31:22,13,10,1, 11.9,1,1, 8.915, 10497.545, 412.680, 52704.498 23/09/15,21:31:22,14,10,1, 11.9,1,1, 8.915, 10497.545, 412.733, 52704.497 23/09/15,21:31:22,15,10,1, 11.9,1,1, 8.915, 10497.485, 412.822, 52704.485 23/09/15,21:31:22,16,10,1, 11.9,1,1, 8.915, 10497.473, 412.932, 52704.513 23/09/15,21:31:22,17,10,1, 11.9,1,1, 8.915, 10497.448, 412.976, 52704.551 23/09/15,21:31:22,18,10,1, 11.9,1,1, 8.915, 10497.421, 413.068, 52704.582 23/09/15,21:31:22,19,10,1, 11.9,1,1, 8.915, 10497.378, 413.148, 52704.611 23/09/15,21:31:23,00,10,1, 11.9,1,1, 8.918, 10497.378, 413.148, 52704.611 23/09/15,21:31:23,01,10,1, 11.9,1,1, 8.918, 10497.319, 413.300, 52704.654 23/09/15,21:31:23,02,10,1, 11.9,1,1, 8.918, 10497.327, 413.358, 52704.629 23/09/15,21:31:23,03,10,1, 11.9,1,1, 8.918, 10497.273, 413.424, 52704.649 23/09/15,21:31:23,04,10,1, 11.9,1,1, 8.918, 10497.245, 413.480, 52704.644 23/09/15,21:31:23,05,10,1, 11.9,1,1, 8.918, 10497.216, 413.555, 52704.658 23/09/15,21:31:23,06,10,1, 11.9,1,1, 8.918, 10497.190, 413.625, 52704.688 23/09/15,21:31:23,07,10,1, 11.9,1,1, 8.918, 10497.152, 413.704, 52704.708 23/09/15,21:31:23,08,10,1, 11.9,1,1, 8.918, 10497.128, 413.760, 52704.722 23/09/15,21:31:23,09,10,1, 11.9,1,1, 8.918, 10497.086, 413.829, 52704.695 23/09/15,21:31:23,10,10,1, 11.9,1,1, 8.918, 10497.061, 413.878, 52704.731 23/09/15,21:31:23,11,10,1, 11.9,1,1, 8.918, 10497.035, 413.946, 52704.724 23/09/15,21:31:23,12,10,1, 11.9,1,1, 8.918, 10497.016, 413.995, 52704.738 23/09/15,21:31:23,13,10,1, 11.9,1,1, 8.918, 10496.982, 414.063, 52704.753 23/09/15,21:31:23,14,10,1, 11.9,1,1, 8.918, 10496.971, 414.131, 52704.794 23/09/15,21:31:23,15,10,1, 11.9,1,1, 8.918, 10496.914, 414.198, 52704.789 23/09/15,21:31:23,16,10,1, 11.9,1,1, 8.918, 10496.907, 414.250, 52704.825 23/09/15,21:31:23,17,10,1, 11.9,1,1, 8.918, 10496.869, 414.311, 52704.837 23/09/15,21:31:23,18,10,1, 11.9,1,1, 8.918, 10496.825, 414.359, 52704.839 23/09/15,21:31:23,19,10,1, 11.9,1,1, 8.918, 10496.806, 414.441, 52704.845 23/09/15,21:31:24,00,10,1, 11.9,1,1, 8.919, 10496.802, 414.441, 52704.845 23/09/15,21:31:24,01,10,1, 11.9,1,1, 8.919, 10496.745, 414.554, 52704.901 23/09/15,21:31:24,02,10,1, 11.9,1,1, 8.919, 10496.735, 414.637, 52704.877 23/09/15,21:31:24,03,10,1, 11.9,1,1, 8.919, 10496.687, 414.700, 52704.917 23/09/15,21:31:24,04,10,1, 11.9,1,1, 8.919, 10496.675, 414.752, 52704.917 23/09/15,21:31:24,05,10,1, 11.9,1,1, 8.919, 10496.644, 414.808, 52704.924 23/09/15,21:31:24,06,10,1, 11.9,1,1, 8.919, 10496.620, 414.864, 52704.953 23/09/15,21:31:24,07,10,1, 11.9,1,1, 8.919, 10496.586, 414.929, 52704.946 23/09/15,21:31:24,08,10,1, 11.9,1,1, 8.919, 10496.554, 414.990, 52704.914 23/09/15,21:31:24,09,10,1, 11.9,1,1, 8.919, 10496.517, 415.055, 52704.962 23/09/15,21:31:24,10,10,1, 11.9,1,1, 8.919, 10496.502, 415.136, 52704.950 23/09/15,21:31:24,11,10,1, 11.9,1,1, 8.919, 10496.466, 415.203, 52704.973 23/09/15,21:31:24,12,10,1, 11.9,1,1, 8.919, 10496.445, 415.301, 52704.993 23/09/15,21:31:24,13,10,1, 11.9,1,1, 8.919, 10496.437, 415.360, 52705.026 23/09/15,21:31:24,14,10,1, 11.9,1,1, 8.919, 10496.394, 415.405, 52704.995 23/09/15,21:31:24,15,10,1, 11.9,1,1, 8.919, 10496.372, 415.488, 52704.996 23/09/15,21:31:24,16,10,1, 11.9,1,1, 8.919, 10496.349, 415.566, 52705.032 23/09/15,21:31:24,17,10,1, 11.9,1,1, 8.919, 10496.315, 415.641, 52705.058 23/09/15,21:31:24,18,10,1, 11.9,1,1, 8.919, 10496.307, 415.694, 52705.069 23/09/15,21:31:24,19,10,1, 11.9,1,1, 8.919, 10496.274, 415.779, 52705.109 23/09/15,21:31:25,00,10,1, 11.9,1,1, 8.915, 10496.268, 415.779, 52705.109 23/09/15,21:31:25,01,10,1, 11.9,1,1, 8.915, 10496.245, 415.942, 52705.145 23/09/15,21:31:25,02,10,1, 11.9,1,1, 8.915, 10496.233, 415.968, 52705.126 23/09/15,21:31:25,03,10,1, 11.9,1,1, 8.915, 10496.223, 416.054, 52705.155 23/09/15,21:31:25,04,10,1, 11.9,1,1, 8.915, 10496.190, 416.131, 52705.162 23/09/15,21:31:25,05,10,1, 11.9,1,1, 8.915, 10496.166, 416.181, 52705.153 23/09/15,21:31:25,06,10,1, 11.9,1,1, 8.915, 10496.180, 416.250, 52705.166 23/09/15,21:31:25,07,10,1, 11.9,1,1, 8.915, 10496.155, 416.306, 52705.186 23/09/15,21:31:25,08,10,1, 11.9,1,1, 8.915, 10496.157, 416.389, 52705.157 23/09/15,21:31:25,09,10,1, 11.9,1,1, 8.915, 10496.153, 416.462, 52705.170 23/09/15,21:31:25,10,10,1, 11.9,1,1, 8.915, 10496.120, 416.499, 52705.196 23/09/15,21:31:25,11,10,1, 11.9,1,1, 8.915, 10496.125, 416.551, 52705.202 23/09/15,21:31:25,12,10,1, 11.9,1,1, 8.915, 10496.110, 416.594, 52705.215 23/09/15,21:31:25,13,10,1, 11.9,1,1, 8.915, 10496.108, 416.671, 52705.267 23/09/15,21:31:25,14,10,1, 11.9,1,1, 8.915, 10496.088, 416.721, 52705.236 23/09/15,21:31:25,15,10,1, 11.9,1,1, 8.915, 10496.069, 416.804, 52705.280 23/09/15,21:31:25,16,10,1, 11.9,1,1, 8.915, 10496.046, 416.847, 52705.263 23/09/15,21:31:25,17,10,1, 11.9,1,1, 8.915, 10496.058, 416.893, 52705.285 23/09/15,21:31:25,18,10,1, 11.9,1,1, 8.915, 10496.033, 416.933, 52705.246 23/09/15,21:31:25,19,10,1, 11.9,1,1, 8.915, 10496.005, 417.015, 52705.289 23/09/15,21:31:26,00,10,1, 11.9,1,1, 8.915, 10496.001, 417.015, 52705.289 23/09/15,21:31:26,01,10,1, 11.9,1,1, 8.915, 10496.003, 417.130, 52705.334 23/09/15,21:31:26,02,10,1, 11.9,1,1, 8.915, 10495.990, 417.171, 52705.324 23/09/15,21:31:26,03,10,1, 11.9,1,1, 8.915, 10495.999, 417.246, 52705.357 23/09/15,21:31:26,04,10,1, 11.9,1,1, 8.915, 10495.969, 417.286, 52705.320 23/09/15,21:31:26,05,10,1, 11.9,1,1, 8.915, 10495.943, 417.359, 52705.315 23/09/15,21:31:26,06,10,1, 11.9,1,1, 8.915, 10495.936, 417.433, 52705.324 23/09/15,21:31:26,07,10,1, 11.9,1,1, 8.915, 10495.916, 417.486, 52705.330 23/09/15,21:31:26,08,10,1, 11.9,1,1, 8.915, 10495.867, 417.528, 52705.301 23/09/15,21:31:26,09,10,1, 11.9,1,1, 8.915, 10495.871, 417.607, 52705.358 23/09/15,21:31:26,10,10,1, 11.9,1,1, 8.915, 10495.846, 417.670, 52705.350 23/09/15,21:31:26,11,10,1, 11.9,1,1, 8.915, 10495.808, 417.722, 52705.379 23/09/15,21:31:26,12,10,1, 11.9,1,1, 8.915, 10495.799, 417.776, 52705.346 23/09/15,21:31:26,13,10,1, 11.9,1,1, 8.915, 10495.778, 417.843, 52705.386 23/09/15,21:31:26,14,10,1, 11.9,1,1, 8.915, 10495.716, 417.888, 52705.367 23/09/15,21:31:26,15,10,1, 11.9,1,1, 8.915, 10495.691, 417.950, 52705.382 23/09/15,21:31:26,16,10,1, 11.9,1,1, 8.915, 10495.668, 418.033, 52705.402 23/09/15,21:31:26,17,10,1, 11.9,1,1, 8.915, 10495.635, 418.102, 52705.427 23/09/15,21:31:26,18,10,1, 11.9,1,1, 8.915, 10495.577, 418.167, 52705.439 23/09/15,21:31:26,19,10,1, 11.9,1,1, 8.915, 10495.546, 418.238, 52705.438 23/09/15,21:31:27,00,10,1, 11.9,1,1, 8.914, 10495.542, 418.238, 52705.438 23/09/15,21:31:27,01,10,1, 11.9,1,1, 8.914, 10495.491, 418.377, 52705.486 23/09/15,21:31:27,02,10,1, 11.9,1,1, 8.914, 10495.447, 418.417, 52705.465 23/09/15,21:31:27,03,10,1, 11.9,1,1, 8.914, 10495.428, 418.505, 52705.320 23/09/15,21:31:27,04,10,1, 11.9,1,1, 8.914, 10495.366, 418.554, 52705.449 23/09/15,21:31:27,05,10,1, 11.9,1,1, 8.914, 10495.316, 418.618, 52705.496 23/09/15,21:31:27,06,10,1, 11.9,1,1, 8.914, 10495.260, 418.686, 52705.520 23/09/15,21:31:27,07,10,1, 11.9,1,1, 8.914, 10495.231, 418.767, 52705.530 23/09/15,21:31:27,08,10,1, 11.9,1,1, 8.914, 10495.208, 418.841, 52705.519 23/09/15,21:31:27,09,10,1, 11.9,1,1, 8.914, 10495.155, 418.898, 52705.545 23/09/15,21:31:27,10,10,1, 11.9,1,1, 8.914, 10495.074, 418.980, 52705.559 23/09/15,21:31:27,11,10,1, 11.9,1,1, 8.914, 10495.032, 419.050, 52705.581 23/09/15,21:31:27,12,10,1, 11.9,1,1, 8.914, 10494.996, 419.117, 52705.582 23/09/15,21:31:27,13,10,1, 11.9,1,1, 8.914, 10494.914, 419.207, 52705.614 23/09/15,21:31:27,14,10,1, 11.9,1,1, 8.914, 10494.876, 419.272, 52705.598 23/09/15,21:31:27,15,10,1, 11.9,1,1, 8.914, 10494.836, 419.375, 52705.625 23/09/15,21:31:27,16,10,1, 11.9,1,1, 8.914, 10494.761, 419.425, 52705.686 23/09/15,21:31:27,17,10,1, 11.9,1,1, 8.914, 10494.751, 419.512, 52705.690 23/09/15,21:31:27,18,10,1, 11.9,1,1, 8.914, 10494.711, 419.564, 52705.685 23/09/15,21:31:27,19,10,1, 11.9,1,1, 8.914, 10494.652, 419.657, 52705.694 23/09/15,21:31:28,00,10,1, 11.9,1,1, 8.915, 10494.649, 419.657, 52705.694 23/09/15,21:31:28,01,10,1, 11.9,1,1, 8.915, 10494.519, 419.792, 52705.731 23/09/15,21:31:28,02,10,1, 11.9,1,1, 8.915, 10494.500, 419.849, 52705.779 23/09/15,21:31:28,03,10,1, 11.9,1,1, 8.915, 10494.472, 419.927, 52705.758 23/09/15,21:31:28,04,10,1, 11.9,1,1, 8.915, 10494.463, 419.991, 52705.749 23/09/15,21:31:28,05,10,1, 11.9,1,1, 8.915, 10494.422, 420.067, 52705.756 23/09/15,21:31:28,06,10,1, 11.9,1,1, 8.915, 10494.367, 420.136, 52705.803 23/09/15,21:31:28,07,10,1, 11.9,1,1, 8.915, 10494.357, 420.220, 52705.825 23/09/15,21:31:28,08,10,1, 11.9,1,1, 8.915, 10494.319, 420.286, 52705.826 23/09/15,21:31:28,09,10,1, 11.9,1,1, 8.915, 10494.270, 420.352, 52705.832 23/09/15,21:31:28,10,10,1, 11.9,1,1, 8.915, 10494.258, 420.430, 52705.837 23/09/15,21:31:28,11,10,1, 11.9,1,1, 8.915, 10494.222, 420.515, 52705.839 23/09/15,21:31:28,12,10,1, 11.9,1,1, 8.915, 10494.208, 420.589, 52705.837 23/09/15,21:31:28,13,10,1, 11.9,1,1, 8.915, 10494.187, 420.632, 52705.892 23/09/15,21:31:28,14,10,1, 11.9,1,1, 8.915, 10494.129, 420.741, 52705.899 23/09/15,21:31:28,15,10,1, 11.9,1,1, 8.915, 10494.124, 420.790, 52705.891 23/09/15,21:31:28,16,10,1, 11.9,1,1, 8.915, 10494.090, 420.871, 52705.942 23/09/15,21:31:28,17,10,1, 11.9,1,1, 8.915, 10494.064, 420.966, 52705.955 23/09/15,21:31:28,18,10,1, 11.9,1,1, 8.915, 10494.056, 421.041, 52705.910 23/09/15,21:31:28,19,10,1, 11.9,1,1, 8.915, 10493.993, 421.112, 52705.922 23/09/15,21:31:29,00,10,1, 11.9,1,1, 8.914, 10493.990, 421.112, 52705.922 23/09/15,21:31:29,01,10,1, 11.9,1,1, 8.914, 10493.938, 421.249, 52705.952 23/09/15,21:31:29,02,10,1, 11.9,1,1, 8.914, 10493.925, 421.353, 52705.984 23/09/15,21:31:29,03,10,1, 11.9,1,1, 8.914, 10493.901, 421.417, 52706.013 23/09/15,21:31:29,04,10,1, 11.9,1,1, 8.914, 10493.855, 421.490, 52706.017 23/09/15,21:31:29,05,10,1, 11.9,1,1, 8.914, 10493.814, 421.593, 52706.031 23/09/15,21:31:29,06,10,1, 11.9,1,1, 8.914, 10493.778, 421.653, 52706.048 23/09/15,21:31:29,07,10,1, 11.9,1,1, 8.914, 10493.743, 421.728, 52706.068 23/09/15,21:31:29,08,10,1, 11.9,1,1, 8.914, 10493.706, 421.810, 52706.052 23/09/15,21:31:29,09,10,1, 11.9,1,1, 8.914, 10493.689, 421.870, 52706.069 23/09/15,21:31:29,10,10,1, 11.9,1,1, 8.914, 10493.644, 421.950, 52706.056 23/09/15,21:31:29,11,10,1, 11.9,1,1, 8.914, 10493.582, 422.019, 52706.079 23/09/15,21:31:29,12,10,1, 11.9,1,1, 8.914, 10493.590, 422.105, 52706.112 23/09/15,21:31:29,13,10,1, 11.9,1,1, 8.914, 10493.560, 422.158, 52706.091 23/09/15,21:31:29,14,10,1, 11.9,1,1, 8.914, 10493.530, 422.228, 52706.161 23/09/15,21:31:29,15,10,1, 11.9,1,1, 8.914, 10493.487, 422.319, 52706.146 23/09/15,21:31:29,16,10,1, 11.9,1,1, 8.914, 10493.457, 422.357, 52706.141 23/09/15,21:31:29,17,10,1, 11.9,1,1, 8.914, 10493.462, 422.429, 52706.180 23/09/15,21:31:29,18,10,1, 11.9,1,1, 8.914, 10493.384, 422.489, 52706.173 23/09/15,21:31:29,19,10,1, 11.9,1,1, 8.914, 10493.382, 422.539, 52706.183 23/09/15,21:31:30,00,10,1, 11.9,1,1, 8.912, 10493.381, 422.539, 52706.183 23/09/15,21:31:30,01,10,1, 11.9,1,1, 8.912, 10493.333, 422.679, 52706.200 23/09/15,21:31:30,02,10,1, 11.9,1,1, 8.912, 10493.302, 422.714, 52706.202 23/09/15,21:31:30,03,10,1, 11.9,1,1, 8.912, 10493.280, 422.778, 52706.217 23/09/15,21:31:30,04,10,1, 11.9,1,1, 8.912, 10493.259, 422.812, 52706.241 23/09/15,21:31:30,05,10,1, 11.9,1,1, 8.912, 10493.226, 422.873, 52706.257 23/09/15,21:31:30,06,10,1, 11.9,1,1, 8.912, 10493.212, 422.920, 52706.058 23/09/15,21:31:30,07,10,1, 11.9,1,1, 8.912, 10493.174, 422.989, 52706.194 23/09/15,21:31:30,08,10,1, 11.9,1,1, 8.912, 10493.140, 423.016, 52706.271 23/09/15,21:31:30,09,10,1, 11.9,1,1, 8.912, 10493.112, 423.066, 52706.239 23/09/15,21:31:30,10,10,1, 11.9,1,1, 8.912, 10493.102, 423.109, 52706.281 23/09/15,21:31:30,11,10,1, 11.9,1,1, 8.912, 10493.087, 423.142, 52706.234 23/09/15,21:31:30,12,10,1, 11.9,1,1, 8.912, 10493.056, 423.215, 52706.549 23/09/15,21:31:30,13,10,1, 11.9,1,1, 8.912, 10493.053, 423.198, 52706.163 23/09/15,21:31:30,14,10,1, 11.9,1,1, 8.912, 10493.020, 423.273, 52706.202 23/09/15,21:31:30,15,10,1, 11.9,1,1, 8.912, 10492.985, 423.320, 52706.218 23/09/15,21:31:30,16,10,1, 11.9,1,1, 8.912, 10492.972, 423.372, 52706.260 23/09/15,21:31:30,17,10,1, 11.9,1,1, 8.912, 10492.932, 423.406, 52706.278 23/09/15,21:31:30,18,10,1, 11.9,1,1, 8.912, 10492.891, 423.451, 52706.285 23/09/15,21:31:30,19,10,1, 11.9,1,1, 8.912, 10492.846, 423.530, 52706.317 23/09/15,21:31:31,00,10,1, 11.9,1,1, 8.917, 10492.839, 423.530, 52706.317 23/09/15,21:31:31,01,10,1, 11.9,1,1, 8.917, 10492.805, 423.625, 52706.309 23/09/15,21:31:31,02,10,1, 11.9,1,1, 8.917, 10492.767, 423.654, 52706.327 23/09/15,21:31:31,03,10,1, 11.9,1,1, 8.917, 10492.745, 423.693, 52706.347 23/09/15,21:31:31,04,10,1, 11.9,1,1, 8.917, 10492.706, 423.745, 52706.319 23/09/15,21:31:31,05,10,1, 11.9,1,1, 8.917, 10492.680, 423.817, 52706.312 23/09/15,21:31:31,06,10,1, 11.9,1,1, 8.917, 10492.608, 423.887, 52706.344 23/09/15,21:31:31,07,10,1, 11.9,1,1, 8.917, 10492.599, 423.920, 52706.346 23/09/15,21:31:31,08,10,1, 11.9,1,1, 8.917, 10492.554, 423.971, 52706.331 23/09/15,21:31:31,09,10,1, 11.9,1,1, 8.917, 10492.498, 424.048, 52706.331 23/09/15,21:31:31,10,10,1, 11.9,1,1, 8.917, 10492.458, 424.095, 52706.373 23/09/15,21:31:31,11,10,1, 11.9,1,1, 8.917, 10492.438, 424.150, 52706.359 23/09/15,21:31:31,12,10,1, 11.9,1,1, 8.917, 10492.421, 424.229, 52706.378 23/09/15,21:31:31,13,10,1, 11.9,1,1, 8.917, 10492.374, 424.266, 52706.352 23/09/15,21:31:31,14,10,1, 11.9,1,1, 8.917, 10492.353, 424.338, 52706.356 23/09/15,21:31:31,15,10,1, 11.9,1,1, 8.917, 10492.342, 424.388, 52706.394 23/09/15,21:31:31,16,10,1, 11.9,1,1, 8.917, 10492.303, 424.464, 52706.422 23/09/15,21:31:31,17,10,1, 11.9,1,1, 8.917, 10492.270, 424.541, 52706.418 23/09/15,21:31:31,18,10,1, 11.9,1,1, 8.917, 10492.194, 424.590, 52706.408 23/09/15,21:31:31,19,10,1, 11.9,1,1, 8.917, 10492.155, 424.665, 52706.467 23/09/15,21:31:32,00,10,1, 11.9,1,1, 8.914, 10492.154, 424.665, 52706.467 23/09/15,21:31:32,01,10,1, 11.9,1,1, 8.914, 10492.087, 424.815, 52706.505 23/09/15,21:31:32,02,10,1, 11.9,1,1, 8.914, 10492.050, 424.881, 52706.517 23/09/15,21:31:32,03,10,1, 11.9,1,1, 8.914, 10492.038, 424.928, 52706.512 23/09/15,21:31:32,04,10,1, 11.9,1,1, 8.914, 10492.014, 425.026, 52706.482 23/09/15,21:31:32,05,10,1, 11.9,1,1, 8.914, 10491.973, 425.102, 52706.535 23/09/15,21:31:32,06,10,1, 11.9,1,1, 8.914, 10491.919, 425.150, 52706.534 23/09/15,21:31:32,07,10,1, 11.9,1,1, 8.914, 10491.922, 425.221, 52706.558 23/09/15,21:31:32,08,10,1, 11.9,1,1, 8.914, 10491.889, 425.297, 52706.551 23/09/15,21:31:32,09,10,1, 11.9,1,1, 8.914, 10491.859, 425.357, 52706.580 23/09/15,21:31:32,10,10,1, 11.9,1,1, 8.914, 10491.819, 425.455, 52706.556 23/09/15,21:31:32,11,10,1, 11.9,1,1, 8.914, 10491.797, 425.511, 52706.591 23/09/15,21:31:32,12,10,1, 11.9,1,1, 8.914, 10491.779, 425.581, 52706.564 23/09/15,21:31:32,13,10,1, 11.9,1,1, 8.914, 10491.742, 425.670, 52706.725 23/09/15,21:31:32,14,10,1, 11.9,1,1, 8.914, 10491.736, 425.725, 52706.547 23/09/15,21:31:32,15,10,1, 11.9,1,1, 8.914, 10491.704, 425.814, 52706.578 23/09/15,21:31:32,16,10,1, 11.9,1,1, 8.914, 10491.690, 425.890, 52706.628 23/09/15,21:31:32,17,10,1, 11.9,1,1, 8.914, 10491.685, 425.958, 52706.665 23/09/15,21:31:32,18,10,1, 11.9,1,1, 8.914, 10491.646, 426.038, 52706.660 23/09/15,21:31:32,19,10,1, 11.9,1,1, 8.914, 10491.625, 426.138, 52706.672 23/09/15,21:31:33,00,10,1, 11.8,1,1, 8.917, 10491.620, 426.138, 52706.672 23/09/15,21:31:33,01,10,1, 11.8,1,1, 8.917, 10491.568, 426.269, 52706.770 23/09/15,21:31:33,02,10,1, 11.8,1,1, 8.917, 10491.541, 426.347, 52706.756 23/09/15,21:31:33,03,10,1, 11.8,1,1, 8.917, 10491.528, 426.427, 52706.764 23/09/15,21:31:33,04,10,1, 11.8,1,1, 8.917, 10491.469, 426.514, 52706.787 23/09/15,21:31:33,05,10,1, 11.8,1,1, 8.917, 10491.448, 426.566, 52706.794 23/09/15,21:31:33,06,10,1, 11.8,1,1, 8.917, 10491.447, 426.656, 52706.834 23/09/15,21:31:33,07,10,1, 11.8,1,1, 8.917, 10491.397, 426.754, 52706.814 23/09/15,21:31:33,08,10,1, 11.8,1,1, 8.917, 10491.377, 426.841, 52706.824 23/09/15,21:31:33,09,10,1, 11.8,1,1, 8.917, 10491.326, 426.892, 52706.818 23/09/15,21:31:33,10,10,1, 11.8,1,1, 8.917, 10491.299, 426.962, 52706.842 23/09/15,21:31:33,11,10,1, 11.8,1,1, 8.917, 10491.254, 427.045, 52706.859 23/09/15,21:31:33,12,10,1, 11.8,1,1, 8.917, 10491.200, 427.128, 52706.890 23/09/15,21:31:33,13,10,1, 11.8,1,1, 8.917, 10491.166, 427.193, 52706.912 23/09/15,21:31:33,14,10,1, 11.8,1,1, 8.917, 10491.140, 427.264, 52706.905 23/09/15,21:31:33,15,10,1, 11.8,1,1, 8.917, 10491.107, 427.350, 52706.895 23/09/15,21:31:33,16,10,1, 11.8,1,1, 8.917, 10491.026, 427.432, 52706.943 23/09/15,21:31:33,17,10,1, 11.8,1,1, 8.917, 10491.009, 427.483, 52706.926 23/09/15,21:31:33,18,10,1, 11.8,1,1, 8.917, 10490.948, 427.566, 52706.937 23/09/15,21:31:33,19,10,1, 11.8,1,1, 8.917, 10490.882, 427.644, 52706.975 23/09/15,21:31:34,00,10,1, 11.9,1,1, 8.916, 10490.878, 427.644, 52706.975 23/09/15,21:31:34,01,10,1, 11.9,1,1, 8.916, 10490.763, 427.794, 52706.995 23/09/15,21:31:34,02,10,1, 11.9,1,1, 8.916, 10490.734, 427.856, 52707.035 23/09/15,21:31:34,03,10,1, 11.9,1,1, 8.916, 10490.662, 427.924, 52707.026 23/09/15,21:31:34,04,10,1, 11.9,1,1, 8.916, 10490.588, 427.990, 52707.041 23/09/15,21:31:34,05,10,1, 11.9,1,1, 8.916, 10490.528, 428.051, 52707.011 23/09/15,21:31:34,06,10,1, 11.9,1,1, 8.916, 10490.481, 428.124, 52707.036 23/09/15,21:31:34,07,10,1, 11.9,1,1, 8.916, 10490.391, 428.201, 52707.053 23/09/15,21:31:34,08,10,1, 11.9,1,1, 8.916, 10490.329, 428.265, 52707.072 23/09/15,21:31:34,09,10,1, 11.9,1,1, 8.916, 10490.286, 428.330, 52707.134 23/09/15,21:31:34,10,10,1, 11.9,1,1, 8.916, 10490.211, 428.386, 52707.149 23/09/15,21:31:34,11,10,1, 11.9,1,1, 8.916, 10490.138, 428.451, 52707.117 23/09/15,21:31:34,12,10,1, 11.9,1,1, 8.916, 10490.106, 428.497, 52707.139 23/09/15,21:31:34,13,10,1, 11.9,1,1, 8.916, 10490.038, 428.567, 52707.129 23/09/15,21:31:34,14,10,1, 11.9,1,1, 8.916, 10489.922, 428.626, 52707.121 23/09/15,21:31:34,15,10,1, 11.9,1,1, 8.916, 10489.877, 428.662, 52707.153 23/09/15,21:31:34,16,10,1, 11.9,1,1, 8.916, 10489.817, 428.757, 52707.176 23/09/15,21:31:34,17,10,1, 11.9,1,1, 8.916, 10489.743, 428.815, 52707.143 23/09/15,21:31:34,18,10,1, 11.9,1,1, 8.916, 10489.684, 428.848, 52707.199 23/09/15,21:31:34,19,10,1, 11.9,1,1, 8.916, 10489.637, 428.922, 52707.217 23/09/15,21:31:35,00,10,1, 11.9,1,1, 8.915, 10489.634, 428.922, 52707.217 23/09/15,21:31:35,01,10,1, 11.9,1,1, 8.915, 10489.503, 429.011, 52707.201 23/09/15,21:31:35,02,10,1, 11.9,1,1, 8.915, 10489.458, 429.093, 52707.226 23/09/15,21:31:35,03,10,1, 11.9,1,1, 8.915, 10489.373, 429.145, 52707.236 23/09/15,21:31:35,04,10,1, 11.9,1,1, 8.915, 10489.299, 429.191, 52707.231 23/09/15,21:31:35,05,10,1, 11.9,1,1, 8.915, 10489.225, 429.242, 52707.238 23/09/15,21:31:35,06,10,1, 11.9,1,1, 8.915, 10489.186, 429.314, 52707.261 23/09/15,21:31:35,07,10,1, 11.9,1,1, 8.915, 10489.142, 429.355, 52707.255 23/09/15,21:31:35,08,10,1, 11.9,1,1, 8.915, 10489.046, 429.387, 52707.321 23/09/15,21:31:35,09,10,1, 11.9,1,1, 8.915, 10488.997, 429.452, 52707.295 23/09/15,21:31:35,10,10,1, 11.9,1,1, 8.915, 10488.932, 429.497, 52707.304 23/09/15,21:31:35,11,10,1, 11.9,1,1, 8.915, 10488.881, 429.548, 52707.326 23/09/15,21:31:35,12,10,1, 11.9,1,1, 8.915, 10488.821, 429.585, 52707.317 23/09/15,21:31:35,13,10,1, 11.9,1,1, 8.915, 10488.763, 429.628, 52707.350 23/09/15,21:31:35,14,10,1, 11.9,1,1, 8.915, 10488.711, 429.686, 52707.361 23/09/15,21:31:35,15,10,1, 11.9,1,1, 8.915, 10488.641, 429.731, 52707.345 23/09/15,21:31:35,16,10,1, 11.9,1,1, 8.915, 10488.573, 429.793, 52707.343 23/09/15,21:31:35,17,10,1, 11.9,1,1, 8.915, 10488.538, 429.812, 52707.347 23/09/15,21:31:35,18,10,1, 11.9,1,1, 8.915, 10488.457, 429.877, 52707.363 23/09/15,21:31:35,19,10,1, 11.9,1,1, 8.915, 10488.381, 429.897, 52707.364 23/09/15,21:31:36,00,09,1, 11.8,1,1, 8.908, 10488.374, 429.897, 52707.364 23/09/15,21:31:36,01,09,1, 11.8,1,1, 8.908, 10488.279, 429.984, 52707.370 23/09/15,21:31:36,02,09,1, 11.8,1,1, 8.908, 10488.197, 430.015, 52707.375 23/09/15,21:31:36,03,09,1, 11.8,1,1, 8.908, 10488.128, 430.068, 52707.381 23/09/15,21:31:36,04,09,1, 11.8,1,1, 8.908, 10488.079, 430.131, 52707.361 23/09/15,21:31:36,05,09,1, 11.8,1,1, 8.908, 10488.009, 430.136, 52707.378 23/09/15,21:31:36,06,09,1, 11.8,1,1, 8.908, 10487.942, 430.205, 52707.408 23/09/15,21:31:36,07,09,1, 11.8,1,1, 8.908, 10487.866, 430.252, 52707.378 23/09/15,21:31:36,08,09,1, 11.8,1,1, 8.908, 10487.803, 430.258, 52707.402 23/09/15,21:31:36,09,09,1, 11.8,1,1, 8.908, 10487.739, 430.288, 52707.401 23/09/15,21:31:36,10,09,1, 11.8,1,1, 8.908, 10487.668, 430.330, 52707.397 23/09/15,21:31:36,11,09,1, 11.8,1,1, 8.908, 10487.594, 430.367, 52707.406 23/09/15,21:31:36,12,09,1, 11.8,1,1, 8.908, 10487.524, 430.393, 52707.399 23/09/15,21:31:36,13,09,1, 11.8,1,1, 8.908, 10487.474, 430.432, 52707.467 23/09/15,21:31:36,14,09,1, 11.8,1,1, 8.908, 10487.387, 430.465, 52707.414 23/09/15,21:31:36,15,09,1, 11.8,1,1, 8.908, 10487.338, 430.483, 52707.411 23/09/15,21:31:36,16,09,1, 11.8,1,1, 8.908, 10487.256, 430.540, 52707.384 23/09/15,21:31:36,17,09,1, 11.8,1,1, 8.908, 10487.188, 430.573, 52707.396 23/09/15,21:31:36,18,09,1, 11.8,1,1, 8.908, 10487.118, 430.586, 52707.433 23/09/15,21:31:36,19,09,1, 11.8,1,1, 8.908, 10487.054, 430.625, 52707.448 23/09/15,21:31:37,00,09,1, 11.9,1,1, 8.914, 10487.047, 430.625, 52707.448 23/09/15,21:31:37,01,09,1, 11.9,1,1, 8.914, 10486.950, 430.663, 52707.429 23/09/15,21:31:37,02,09,1, 11.9,1,1, 8.914, 10486.837, 430.691, 52707.424 23/09/15,21:31:37,03,09,1, 11.9,1,1, 8.914, 10486.772, 430.693, 52707.409 23/09/15,21:31:37,04,09,1, 11.9,1,1, 8.914, 10486.702, 430.732, 52707.409 23/09/15,21:31:37,05,09,1, 11.9,1,1, 8.914, 10486.640, 430.759, 52707.394 23/09/15,21:31:37,06,09,1, 11.9,1,1, 8.914, 10486.604, 430.785, 52707.362 23/09/15,21:31:37,07,09,1, 11.9,1,1, 8.914, 10486.529, 430.819, 52707.424 23/09/15,21:31:37,08,09,1, 11.9,1,1, 8.914, 10486.449, 430.838, 52707.400 23/09/15,21:31:37,09,09,1, 11.9,1,1, 8.914, 10486.403, 430.874, 52707.422 23/09/15,21:31:37,10,09,1, 11.9,1,1, 8.914, 10486.322, 430.884, 52707.427 23/09/15,21:31:37,11,09,1, 11.9,1,1, 8.914, 10486.273, 430.921, 52707.408 23/09/15,21:31:37,12,09,1, 11.9,1,1, 8.914, 10486.207, 430.933, 52707.347 23/09/15,21:31:37,13,09,1, 11.9,1,1, 8.914, 10486.130, 430.983, 52707.438 23/09/15,21:31:37,14,09,1, 11.9,1,1, 8.914, 10486.081, 431.004, 52707.476 23/09/15,21:31:37,15,09,1, 11.9,1,1, 8.914, 10486.014, 431.005, 52707.387 23/09/15,21:31:37,16,09,1, 11.9,1,1, 8.914, 10485.952, 431.039, 52707.418 23/09/15,21:31:37,17,09,1, 11.9,1,1, 8.914, 10485.904, 431.065, 52707.420 23/09/15,21:31:37,18,09,1, 11.9,1,1, 8.914, 10485.835, 431.090, 52707.419 23/09/15,21:31:37,19,09,1, 11.9,1,1, 8.914, 10485.771, 431.133, 52707.440 23/09/15,21:31:38,00,10,1, 11.9,1,1, 8.916, 10485.771, 431.133, 52707.440 23/09/15,21:31:38,01,10,1, 11.9,1,1, 8.916, 10485.652, 431.164, 52707.473 23/09/15,21:31:38,02,10,1, 11.9,1,1, 8.916, 10485.585, 431.201, 52707.461 23/09/15,21:31:38,03,10,1, 11.9,1,1, 8.916, 10485.523, 431.222, 52707.429 23/09/15,21:31:38,04,10,1, 11.9,1,1, 8.916, 10485.453, 431.252, 52707.410 23/09/15,21:31:38,05,10,1, 11.9,1,1, 8.916, 10485.376, 431.261, 52707.430 23/09/15,21:31:38,06,10,1, 11.9,1,1, 8.916, 10485.356, 431.280, 52707.412 23/09/15,21:31:38,07,10,1, 11.9,1,1, 8.916, 10485.272, 431.322, 52707.411 23/09/15,21:31:38,08,10,1, 11.9,1,1, 8.916, 10485.208, 431.362, 52707.307 23/09/15,21:31:38,09,10,1, 11.9,1,1, 8.916, 10485.189, 431.378, 52707.506 23/09/15,21:31:38,10,10,1, 11.9,1,1, 8.916, 10485.088, 431.421, 52707.418 23/09/15,21:31:38,11,10,1, 11.9,1,1, 8.916, 10485.075, 431.476, 52707.575 23/09/15,21:31:38,12,10,1, 11.9,1,1, 8.916, 10484.975, 431.500, 52707.401 23/09/15,21:31:38,13,10,1, 11.9,1,1, 8.916, 10484.883, 431.551, 52707.478 23/09/15,21:31:38,14,10,1, 11.9,1,1, 8.916, 10484.816, 431.579, 52707.478 23/09/15,21:31:38,15,10,1, 11.9,1,1, 8.916, 10484.769, 431.615, 52707.469 23/09/15,21:31:38,16,10,1, 11.9,1,1, 8.916, 10484.727, 431.616, 52707.495 23/09/15,21:31:38,17,10,1, 11.9,1,1, 8.916, 10484.670, 431.685, 52707.517 23/09/15,21:31:38,18,10,1, 11.9,1,1, 8.916, 10484.595, 431.725, 52707.533 23/09/15,21:31:38,19,10,1, 11.9,1,1, 8.916, 10484.542, 431.748, 52707.521 23/09/15,21:31:39,00,10,1, 11.8,1,1, 8.914, 10484.536, 431.748, 52707.521 23/09/15,21:31:39,01,10,1, 11.8,1,1, 8.914, 10484.392, 431.856, 52707.562 23/09/15,21:31:39,02,10,1, 11.8,1,1, 8.914, 10484.326, 431.882, 52707.532 23/09/15,21:31:39,03,10,1, 11.8,1,1, 8.914, 10484.281, 431.954, 52707.535 23/09/15,21:31:39,04,10,1, 11.8,1,1, 8.914, 10484.233, 431.973, 52707.563 23/09/15,21:31:39,05,10,1, 11.8,1,1, 8.914, 10484.133, 432.018, 52707.569 23/09/15,21:31:39,06,10,1, 11.8,1,1, 8.914, 10484.090, 432.080, 52707.586 23/09/15,21:31:39,07,10,1, 11.8,1,1, 8.914, 10484.068, 432.115, 52707.617 23/09/15,21:31:39,08,10,1, 11.8,1,1, 8.914, 10483.987, 432.149, 52707.593 23/09/15,21:31:39,09,10,1, 11.8,1,1, 8.914, 10483.932, 432.162, 52707.591 23/09/15,21:31:39,10,10,1, 11.8,1,1, 8.914, 10483.852, 432.195, 52707.591 23/09/15,21:31:39,11,10,1, 11.8,1,1, 8.914, 10483.825, 432.235, 52707.585 23/09/15,21:31:39,12,10,1, 11.8,1,1, 8.914, 10483.749, 432.286, 52707.579 23/09/15,21:31:39,13,10,1, 11.8,1,1, 8.914, 10483.684, 432.288, 52707.563 23/09/15,21:31:39,14,10,1, 11.8,1,1, 8.914, 10483.649, 432.334, 52707.581 23/09/15,21:31:39,15,10,1, 11.8,1,1, 8.914, 10483.588, 432.369, 52707.642 23/09/15,21:31:39,16,10,1, 11.8,1,1, 8.914, 10483.537, 432.388, 52707.642 23/09/15,21:31:39,17,10,1, 11.8,1,1, 8.914, 10483.463, 432.436, 52707.674 23/09/15,21:31:39,18,10,1, 11.8,1,1, 8.914, 10483.374, 432.488, 52707.690 23/09/15,21:31:39,19,10,1, 11.8,1,1, 8.914, 10483.329, 432.514, 52707.638 23/09/15,21:31:40,00,10,1, 11.9,1,1, 8.914, 10483.326, 432.514, 52707.638 23/09/15,21:31:40,01,10,1, 11.9,1,1, 8.914, 10483.205, 432.575, 52707.668 23/09/15,21:31:40,02,10,1, 11.9,1,1, 8.914, 10483.139, 432.584, 52707.649 23/09/15,21:31:40,03,10,1, 11.9,1,1, 8.914, 10483.047, 432.614, 52707.698 23/09/15,21:31:40,04,10,1, 11.9,1,1, 8.914, 10482.998, 432.643, 52707.703 23/09/15,21:31:40,05,10,1, 11.9,1,1, 8.914, 10482.931, 432.670, 52707.672 23/09/15,21:31:40,06,10,1, 11.9,1,1, 8.914, 10482.843, 432.679, 52707.685 23/09/15,21:31:40,07,10,1, 11.9,1,1, 8.914, 10482.757, 432.748, 52707.715 23/09/15,21:31:40,08,10,1, 11.9,1,1, 8.914, 10482.704, 432.759, 52707.712 23/09/15,21:31:40,09,10,1, 11.9,1,1, 8.914, 10482.668, 432.779, 52707.700 23/09/15,21:31:40,10,10,1, 11.9,1,1, 8.914, 10482.578, 432.805, 52707.680 23/09/15,21:31:40,11,10,1, 11.9,1,1, 8.914, 10482.486, 432.837, 52707.633 23/09/15,21:31:40,12,10,1, 11.9,1,1, 8.914, 10482.419, 432.852, 52707.661 23/09/15,21:31:40,13,10,1, 11.9,1,1, 8.914, 10482.353, 432.869, 52707.706 23/09/15,21:31:40,14,10,1, 11.9,1,1, 8.914, 10482.266, 432.901, 52707.705 23/09/15,21:31:40,15,10,1, 11.9,1,1, 8.914, 10482.195, 432.935, 52707.717 23/09/15,21:31:40,16,10,1, 11.9,1,1, 8.914, 10482.119, 432.961, 52707.709 23/09/15,21:31:40,17,10,1, 11.9,1,1, 8.914, 10482.053, 432.970, 52707.698 23/09/15,21:31:40,18,10,1, 11.9,1,1, 8.914, 10481.971, 432.983, 52707.691 23/09/15,21:31:40,19,10,1, 11.9,1,1, 8.914, 10481.889, 432.992, 52707.716 23/09/15,21:31:41,00,10,1, 11.8,1,1, 8.914, 10481.882, 432.992, 52707.716 23/09/15,21:31:41,01,10,1, 11.8,1,1, 8.914, 10481.728, 433.053, 52707.704 23/09/15,21:31:41,02,10,1, 11.8,1,1, 8.914, 10481.653, 433.068, 52707.757 23/09/15,21:31:41,03,10,1, 11.8,1,1, 8.914, 10481.604, 433.101, 52707.738 23/09/15,21:31:41,04,10,1, 11.8,1,1, 8.914, 10481.512, 433.113, 52707.798 23/09/15,21:31:41,05,10,1, 11.8,1,1, 8.914, 10481.445, 433.095, 52707.708 23/09/15,21:31:41,06,10,1, 11.8,1,1, 8.914, 10481.359, 433.113, 52707.808 23/09/15,21:31:41,07,10,1, 11.8,1,1, 8.914, 10481.296, 433.149, 52707.749 23/09/15,21:31:41,08,10,1, 11.8,1,1, 8.914, 10481.198, 433.131, 52707.745 23/09/15,21:31:41,09,10,1, 11.8,1,1, 8.914, 10481.136, 433.150, 52707.761 23/09/15,21:31:41,10,10,1, 11.8,1,1, 8.914, 10481.063, 433.168, 52707.744 23/09/15,21:31:41,11,10,1, 11.8,1,1, 8.914, 10480.992, 433.187, 52707.703 23/09/15,21:31:41,12,10,1, 11.8,1,1, 8.914, 10480.919, 433.196, 52707.762 23/09/15,21:31:41,13,10,1, 11.8,1,1, 8.914, 10480.821, 433.195, 52707.737 23/09/15,21:31:41,14,10,1, 11.8,1,1, 8.914, 10480.725, 433.200, 52707.709 23/09/15,21:31:41,15,10,1, 11.8,1,1, 8.914, 10480.684, 433.203, 52707.691 23/09/15,21:31:41,16,10,1, 11.8,1,1, 8.914, 10480.596, 433.229, 52707.689 23/09/15,21:31:41,17,10,1, 11.8,1,1, 8.914, 10480.510, 433.226, 52707.698 23/09/15,21:31:41,18,10,1, 11.8,1,1, 8.914, 10480.461, 433.245, 52707.702 23/09/15,21:31:41,19,10,1, 11.8,1,1, 8.914, 10480.394, 433.225, 52707.689 23/09/15,21:31:42,00,10,1, 11.9,1,1, 8.911, 10480.388, 433.225, 52707.689 23/09/15,21:31:42,01,10,1, 11.9,1,1, 8.911, 10480.252, 433.287, 52707.675 23/09/15,21:31:42,02,10,1, 11.9,1,1, 8.911, 10480.179, 433.244, 52707.689 23/09/15,21:31:42,03,10,1, 11.9,1,1, 8.911, 10480.106, 433.290, 52707.729 23/09/15,21:31:42,04,10,1, 11.9,1,1, 8.911, 10480.051, 433.304, 52707.703 23/09/15,21:31:42,05,10,1, 11.9,1,1, 8.911, 10479.981, 433.293, 52707.679 23/09/15,21:31:42,06,10,1, 11.9,1,1, 8.911, 10479.904, 433.309, 52707.675 23/09/15,21:31:42,07,10,1, 11.9,1,1, 8.911, 10479.868, 433.330, 52707.686 23/09/15,21:31:42,08,10,1, 11.9,1,1, 8.911, 10479.791, 433.329, 52707.702 23/09/15,21:31:42,09,10,1, 11.9,1,1, 8.911, 10479.748, 433.365, 52707.662 23/09/15,21:31:42,10,10,1, 11.9,1,1, 8.911, 10479.656, 433.386, 52707.656 23/09/15,21:31:42,11,10,1, 11.9,1,1, 8.911, 10479.621, 433.398, 52707.661 23/09/15,21:31:42,12,10,1, 11.9,1,1, 8.911, 10479.561, 433.393, 52707.669 23/09/15,21:31:42,13,10,1, 11.9,1,1, 8.911, 10479.520, 433.412, 52707.670 23/09/15,21:31:42,14,10,1, 11.9,1,1, 8.911, 10479.443, 433.410, 52707.672 23/09/15,21:31:42,15,10,1, 11.9,1,1, 8.911, 10479.407, 433.431, 52707.657 23/09/15,21:31:42,16,10,1, 11.9,1,1, 8.911, 10479.342, 433.475, 52707.649 23/09/15,21:31:42,17,10,1, 11.9,1,1, 8.911, 10479.302, 433.485, 52707.691 23/09/15,21:31:42,18,10,1, 11.9,1,1, 8.911, 10479.251, 433.521, 52707.678 23/09/15,21:31:42,19,10,1, 11.9,1,1, 8.911, 10479.183, 433.550, 52707.650 23/09/15,21:31:43,00,10,1, 11.9,1,1, 8.911, 10479.178, 433.550, 52707.650 23/09/15,21:31:43,01,10,1, 11.9,1,1, 8.911, 10479.105, 433.585, 52707.673 23/09/15,21:31:43,02,10,1, 11.9,1,1, 8.911, 10479.033, 433.622, 52707.669 23/09/15,21:31:43,03,10,1, 11.9,1,1, 8.911, 10478.976, 433.648, 52707.690 23/09/15,21:31:43,04,10,1, 11.9,1,1, 8.911, 10478.905, 433.658, 52707.731 23/09/15,21:31:43,05,10,1, 11.9,1,1, 8.911, 10478.854, 433.688, 52707.691 23/09/15,21:31:43,06,10,1, 11.9,1,1, 8.911, 10478.795, 433.730, 52707.697 23/09/15,21:31:43,07,10,1, 11.9,1,1, 8.911, 10478.744, 433.757, 52707.663 23/09/15,21:31:43,08,10,1, 11.9,1,1, 8.911, 10478.723, 433.790, 52707.661 23/09/15,21:31:43,09,10,1, 11.9,1,1, 8.911, 10478.650, 433.804, 52707.658 23/09/15,21:31:43,10,10,1, 11.9,1,1, 8.911, 10478.592, 433.840, 52707.659 23/09/15,21:31:43,11,10,1, 11.9,1,1, 8.911, 10478.542, 433.871, 52707.637 23/09/15,21:31:43,12,10,1, 11.9,1,1, 8.911, 10478.521, 433.884, 52707.695 23/09/15,21:31:43,13,10,1, 11.9,1,1, 8.911, 10478.402, 433.929, 52707.689 23/09/15,21:31:43,14,10,1, 11.9,1,1, 8.911, 10478.369, 433.934, 52707.692 23/09/15,21:31:43,15,10,1, 11.9,1,1, 8.911, 10478.329, 433.944, 52707.693 23/09/15,21:31:43,16,10,1, 11.9,1,1, 8.911, 10478.270, 434.000, 52707.722 23/09/15,21:31:43,17,10,1, 11.9,1,1, 8.911, 10478.220, 434.004, 52707.683 23/09/15,21:31:43,18,10,1, 11.9,1,1, 8.911, 10478.163, 434.050, 52707.733 23/09/15,21:31:43,19,10,1, 11.9,1,1, 8.911, 10478.095, 434.066, 52707.672 23/09/15,21:31:44,00,10,1, 11.8,1,1, 8.912, 10478.094, 434.066, 52707.672 23/09/15,21:31:44,01,10,1, 11.8,1,1, 8.912, 10477.998, 434.117, 52707.677 23/09/15,21:31:44,02,10,1, 11.8,1,1, 8.912, 10477.962, 434.118, 52707.695 23/09/15,21:31:44,03,10,1, 11.8,1,1, 8.912, 10477.907, 434.135, 52707.710 23/09/15,21:31:44,04,10,1, 11.8,1,1, 8.912, 10477.857, 434.190, 52707.665 23/09/15,21:31:44,05,10,1, 11.8,1,1, 8.912, 10477.754, 434.189, 52707.695 23/09/15,21:31:44,06,10,1, 11.8,1,1, 8.912, 10477.742, 434.225, 52707.716 23/09/15,21:31:44,07,10,1, 11.8,1,1, 8.912, 10477.680, 434.239, 52707.710 23/09/15,21:31:44,08,10,1, 11.8,1,1, 8.912, 10477.626, 434.240, 52707.705 23/09/15,21:31:44,09,10,1, 11.8,1,1, 8.912, 10477.568, 434.265, 52707.712 23/09/15,21:31:44,10,10,1, 11.8,1,1, 8.912, 10477.524, 434.289, 52707.728 23/09/15,21:31:44,11,10,1, 11.8,1,1, 8.912, 10477.471, 434.321, 52707.754 23/09/15,21:31:44,12,10,1, 11.8,1,1, 8.912, 10477.451, 434.316, 52707.742 23/09/15,21:31:44,13,10,1, 11.8,1,1, 8.912, 10477.407, 434.358, 52707.752 23/09/15,21:31:44,14,10,1, 11.8,1,1, 8.912, 10477.320, 434.363, 52707.736 23/09/15,21:31:44,15,10,1, 11.8,1,1, 8.912, 10477.272, 434.349, 52707.725 23/09/15,21:31:44,16,10,1, 11.8,1,1, 8.912, 10477.213, 434.367, 52707.726 23/09/15,21:31:44,17,10,1, 11.8,1,1, 8.912, 10477.173, 434.385, 52707.720 23/09/15,21:31:44,18,10,1, 11.8,1,1, 8.912, 10477.095, 434.381, 52707.718 23/09/15,21:31:44,19,10,1, 11.8,1,1, 8.912, 10477.031, 434.395, 52707.691 23/09/15,21:31:45,00,10,1, 11.9,1,1, 8.910, 10477.026, 434.395, 52707.691 23/09/15,21:31:45,01,10,1, 11.9,1,1, 8.910, 10476.925, 434.410, 52707.713 23/09/15,21:31:45,02,10,1, 11.9,1,1, 8.910, 10476.858, 434.439, 52707.729 23/09/15,21:31:45,03,10,1, 11.9,1,1, 8.910, 10476.788, 434.432, 52707.716 23/09/15,21:31:45,04,10,1, 11.9,1,1, 8.910, 10476.748, 434.454, 52707.712 23/09/15,21:31:45,05,10,1, 11.9,1,1, 8.910, 10476.661, 434.455, 52707.686 23/09/15,21:31:45,06,10,1, 11.9,1,1, 8.910, 10476.581, 434.450, 52707.688 23/09/15,21:31:45,07,10,1, 11.9,1,1, 8.910, 10476.535, 434.471, 52707.682 23/09/15,21:31:45,08,10,1, 11.9,1,1, 8.910, 10476.482, 434.493, 52707.667 23/09/15,21:31:45,09,10,1, 11.9,1,1, 8.910, 10476.433, 434.489, 52707.637 23/09/15,21:31:45,10,10,1, 11.9,1,1, 8.910, 10476.327, 434.498, 52707.832 23/09/15,21:31:45,11,10,1, 11.9,1,1, 8.910, 10476.304, 434.479, 52707.659 23/09/15,21:31:45,12,10,1, 11.9,1,1, 8.910, 10476.227, 434.508, 52707.638 23/09/15,21:31:45,13,10,1, 11.9,1,1, 8.910, 10476.191, 434.494, 52707.637 23/09/15,21:31:45,14,10,1, 11.9,1,1, 8.910, 10476.120, 434.519, 52707.646 23/09/15,21:31:45,15,10,1, 11.9,1,1, 8.910, 10476.034, 434.534, 52707.640 23/09/15,21:31:45,16,10,1, 11.9,1,1, 8.910, 10475.985, 434.544, 52707.640 23/09/15,21:31:45,17,10,1, 11.9,1,1, 8.910, 10475.904, 434.548, 52707.628 23/09/15,21:31:45,18,10,1, 11.9,1,1, 8.910, 10475.849, 434.545, 52707.660 23/09/15,21:31:45,19,10,1, 11.9,1,1, 8.910, 10475.780, 434.558, 52707.641 23/09/15,21:31:46,00,10,1, 11.9,1,1, 8.911, 10475.774, 434.558, 52707.641 23/09/15,21:31:46,01,10,1, 11.9,1,1, 8.911, 10475.648, 434.568, 52707.685 23/09/15,21:31:46,02,10,1, 11.9,1,1, 8.911, 10475.560, 434.588, 52707.645 23/09/15,21:31:46,03,10,1, 11.9,1,1, 8.911, 10475.485, 434.599, 52707.655 23/09/15,21:31:46,04,10,1, 11.9,1,1, 8.911, 10475.439, 434.604, 52707.665 23/09/15,21:31:46,05,10,1, 11.9,1,1, 8.911, 10475.347, 434.606, 52707.649 23/09/15,21:31:46,06,10,1, 11.9,1,1, 8.911, 10475.301, 434.611, 52707.616 23/09/15,21:31:46,07,10,1, 11.9,1,1, 8.911, 10475.230, 434.607, 52707.645 23/09/15,21:31:46,08,10,1, 11.9,1,1, 8.911, 10475.133, 434.625, 52707.668 23/09/15,21:31:46,09,10,1, 11.9,1,1, 8.911, 10475.091, 434.624, 52707.655 23/09/15,21:31:46,10,10,1, 11.9,1,1, 8.911, 10475.041, 434.640, 52707.660 23/09/15,21:31:46,11,10,1, 11.9,1,1, 8.911, 10474.945, 434.614, 52707.679 23/09/15,21:31:46,12,10,1, 11.9,1,1, 8.911, 10474.891, 434.637, 52707.621 23/09/15,21:31:46,13,10,1, 11.9,1,1, 8.911, 10474.823, 434.645, 52707.621 23/09/15,21:31:46,14,10,1, 11.9,1,1, 8.911, 10474.788, 434.654, 52707.627 23/09/15,21:31:46,15,10,1, 11.9,1,1, 8.911, 10474.735, 434.653, 52707.642 23/09/15,21:31:46,16,10,1, 11.9,1,1, 8.911, 10474.670, 434.645, 52707.635 23/09/15,21:31:46,17,10,1, 11.9,1,1, 8.911, 10474.610, 434.674, 52707.669 23/09/15,21:31:46,18,10,1, 11.9,1,1, 8.911, 10474.553, 434.664, 52707.648 23/09/15,21:31:46,19,10,1, 11.9,1,1, 8.911, 10474.487, 434.676, 52707.643 23/09/15,21:31:47,00,10,1, 11.9,1,1, 8.908, 10474.480, 434.676, 52707.643 23/09/15,21:31:47,01,10,1, 11.9,1,1, 8.908, 10474.406, 434.680, 52707.634 23/09/15,21:31:47,02,10,1, 11.9,1,1, 8.908, 10474.307, 434.667, 52707.600 23/09/15,21:31:47,03,10,1, 11.9,1,1, 8.908, 10474.285, 434.666, 52707.569 23/09/15,21:31:47,04,10,1, 11.9,1,1, 8.908, 10474.206, 434.666, 52707.581 23/09/15,21:31:47,05,10,1, 11.9,1,1, 8.908, 10474.156, 434.670, 52707.620 23/09/15,21:31:47,06,10,1, 11.9,1,1, 8.908, 10474.082, 434.685, 52707.627 23/09/15,21:31:47,07,10,1, 11.9,1,1, 8.908, 10474.040, 434.701, 52707.603 23/09/15,21:31:47,08,10,1, 11.9,1,1, 8.908, 10473.996, 434.695, 52707.593 23/09/15,21:31:47,09,10,1, 11.9,1,1, 8.908, 10473.942, 434.720, 52707.587 23/09/15,21:31:47,10,10,1, 11.9,1,1, 8.908, 10473.886, 434.717, 52707.604 23/09/15,21:31:47,11,10,1, 11.9,1,1, 8.908, 10473.828, 434.747, 52707.604 23/09/15,21:31:47,12,10,1, 11.9,1,1, 8.908, 10473.779, 434.750, 52707.583 23/09/15,21:31:47,13,10,1, 11.9,1,1, 8.908, 10473.729, 434.771, 52707.566 23/09/15,21:31:47,14,10,1, 11.9,1,1, 8.908, 10473.698, 434.761, 52707.585 23/09/15,21:31:47,15,10,1, 11.9,1,1, 8.908, 10473.668, 434.795, 52707.560 23/09/15,21:31:47,16,10,1, 11.9,1,1, 8.908, 10473.580, 434.810, 52707.530 23/09/15,21:31:47,17,10,1, 11.9,1,1, 8.908, 10473.542, 434.796, 52707.570 23/09/15,21:31:47,18,10,1, 11.9,1,1, 8.908, 10473.504, 434.805, 52707.569 23/09/15,21:31:47,19,10,1, 11.9,1,1, 8.908, 10473.473, 434.817, 52707.562 23/09/15,21:31:48,00,10,1, 11.9,1,1, 8.911, 10473.471, 434.817, 52707.562 23/09/15,21:31:48,01,10,1, 11.9,1,1, 8.911, 10473.353, 434.849, 52707.572 23/09/15,21:31:48,02,10,1, 11.9,1,1, 8.911, 10473.350, 434.883, 52707.560 23/09/15,21:31:48,03,10,1, 11.9,1,1, 8.911, 10473.298, 434.880, 52707.607 23/09/15,21:31:48,04,10,1, 11.9,1,1, 8.911, 10473.259, 434.880, 52707.538 23/09/15,21:31:48,05,10,1, 11.9,1,1, 8.911, 10473.202, 434.936, 52707.539 23/09/15,21:31:48,06,10,1, 11.9,1,1, 8.911, 10473.173, 434.923, 52707.551 23/09/15,21:31:48,07,10,1, 11.9,1,1, 8.911, 10473.139, 434.921, 52707.539 23/09/15,21:31:48,08,10,1, 11.9,1,1, 8.911, 10473.095, 434.991, 52707.528 23/09/15,21:31:48,09,10,1, 11.9,1,1, 8.911, 10473.073, 434.978, 52707.534 23/09/15,21:31:48,10,10,1, 11.9,1,1, 8.911, 10473.027, 434.989, 52707.516 23/09/15,21:31:48,11,10,1, 11.9,1,1, 8.911, 10472.985, 435.019, 52707.547 23/09/15,21:31:48,12,10,1, 11.9,1,1, 8.911, 10472.968, 435.033, 52707.527 23/09/15,21:31:48,13,10,1, 11.9,1,1, 8.911, 10472.931, 435.061, 52707.534 23/09/15,21:31:48,14,10,1, 11.9,1,1, 8.911, 10472.881, 435.080, 52707.527 23/09/15,21:31:48,15,10,1, 11.9,1,1, 8.911, 10472.841, 435.099, 52707.517 23/09/15,21:31:48,16,10,1, 11.9,1,1, 8.911, 10472.784, 435.110, 52707.512 23/09/15,21:31:48,17,10,1, 11.9,1,1, 8.911, 10472.770, 435.130, 52707.487 23/09/15,21:31:48,18,10,1, 11.9,1,1, 8.911, 10472.713, 435.145, 52707.521 23/09/15,21:31:48,19,10,1, 11.9,1,1, 8.911, 10472.656, 435.156, 52707.500 23/09/15,21:31:49,00,10,1, 11.9,1,1, 8.912, 10472.653, 435.156, 52707.500 23/09/15,21:31:49,01,10,1, 11.9,1,1, 8.912, 10472.577, 435.199, 52707.619 23/09/15,21:31:49,02,10,1, 11.9,1,1, 8.912, 10472.582, 435.184, 52707.536 23/09/15,21:31:49,03,10,1, 11.9,1,1, 8.912, 10472.530, 435.252, 52707.508 23/09/15,21:31:49,04,10,1, 11.9,1,1, 8.912, 10472.451, 435.249, 52707.532 23/09/15,21:31:49,05,10,1, 11.9,1,1, 8.912, 10472.407, 435.271, 52707.519 23/09/15,21:31:49,06,10,1, 11.9,1,1, 8.912, 10472.357, 435.277, 52707.457 23/09/15,21:31:49,07,10,1, 11.9,1,1, 8.912, 10472.314, 435.292, 52707.526 23/09/15,21:31:49,08,10,1, 11.9,1,1, 8.912, 10472.286, 435.320, 52707.484 23/09/15,21:31:49,09,10,1, 11.9,1,1, 8.912, 10472.235, 435.333, 52707.498 23/09/15,21:31:49,10,10,1, 11.9,1,1, 8.912, 10472.193, 435.350, 52707.565 23/09/15,21:31:49,11,10,1, 11.9,1,1, 8.912, 10472.129, 435.360, 52707.528 23/09/15,21:31:49,12,10,1, 11.9,1,1, 8.912, 10472.083, 435.374, 52707.548 23/09/15,21:31:49,13,10,1, 11.9,1,1, 8.912, 10472.021, 435.372, 52707.545 23/09/15,21:31:49,14,10,1, 11.9,1,1, 8.912, 10471.958, 435.393, 52707.516 23/09/15,21:31:49,15,10,1, 11.9,1,1, 8.912, 10471.893, 435.402, 52707.503 23/09/15,21:31:49,16,10,1, 11.9,1,1, 8.912, 10471.864, 435.385, 52707.498 23/09/15,21:31:49,17,10,1, 11.9,1,1, 8.912, 10471.817, 435.400, 52707.539 23/09/15,21:31:49,18,10,1, 11.9,1,1, 8.912, 10471.743, 435.442, 52707.543 23/09/15,21:31:49,19,10,1, 11.9,1,1, 8.912, 10471.681, 435.446, 52707.571 23/09/15,21:31:50,00,10,1, 11.9,1,1, 8.911, 10471.677, 435.446, 52707.571 23/09/15,21:31:50,01,10,1, 11.9,1,1, 8.911, 10471.562, 435.438, 52707.533 23/09/15,21:31:50,02,10,1, 11.9,1,1, 8.911, 10471.524, 435.459, 52707.526 23/09/15,21:31:50,03,10,1, 11.9,1,1, 8.911, 10471.462, 435.482, 52707.495 23/09/15,21:31:50,04,10,1, 11.9,1,1, 8.911, 10471.351, 435.491, 52707.474 23/09/15,21:31:50,05,10,1, 11.9,1,1, 8.911, 10471.354, 435.497, 52707.518 23/09/15,21:31:50,06,10,1, 11.9,1,1, 8.911, 10471.249, 435.480, 52707.511 23/09/15,21:31:50,07,10,1, 11.9,1,1, 8.911, 10471.191, 435.498, 52707.540 23/09/15,21:31:50,08,10,1, 11.9,1,1, 8.911, 10471.108, 435.511, 52707.557 23/09/15,21:31:50,09,10,1, 11.9,1,1, 8.911, 10471.042, 435.532, 52707.540 23/09/15,21:31:50,10,10,1, 11.9,1,1, 8.911, 10471.007, 435.524, 52707.496 23/09/15,21:31:50,11,10,1, 11.9,1,1, 8.911, 10470.930, 435.561, 52707.519 23/09/15,21:31:50,12,10,1, 11.9,1,1, 8.911, 10470.857, 435.542, 52707.545 23/09/15,21:31:50,13,10,1, 11.9,1,1, 8.911, 10470.802, 435.573, 52707.532 23/09/15,21:31:50,14,10,1, 11.9,1,1, 8.911, 10470.729, 435.566, 52707.490 23/09/15,21:31:50,15,10,1, 11.9,1,1, 8.911, 10470.676, 435.578, 52707.516 23/09/15,21:31:50,16,10,1, 11.9,1,1, 8.911, 10470.619, 435.604, 52707.542 23/09/15,21:31:50,17,10,1, 11.9,1,1, 8.911, 10470.540, 435.613, 52707.489 23/09/15,21:31:50,18,10,1, 11.9,1,1, 8.911, 10470.484, 435.595, 52707.515 23/09/15,21:31:50,19,10,1, 11.9,1,1, 8.911, 10470.404, 435.641, 52707.485 23/09/15,21:31:51,00,10,1, 11.9,1,1, 8.912, 10470.400, 435.641, 52707.485 23/09/15,21:31:51,01,10,1, 11.9,1,1, 8.912, 10470.281, 435.644, 52707.492 23/09/15,21:31:51,02,10,1, 11.9,1,1, 8.912, 10470.222, 435.642, 52707.411 23/09/15,21:31:51,03,10,1, 11.9,1,1, 8.912, 10470.144, 435.638, 52707.424 23/09/15,21:31:51,04,10,1, 11.9,1,1, 8.912, 10470.057, 435.649, 52707.455 23/09/15,21:31:51,05,10,1, 11.9,1,1, 8.912, 10470.008, 435.682, 52707.441 23/09/15,21:31:51,06,10,1, 11.9,1,1, 8.912, 10469.939, 435.672, 52707.454 23/09/15,21:31:51,07,10,1, 11.9,1,1, 8.912, 10469.887, 435.674, 52707.440 23/09/15,21:31:51,08,10,1, 11.9,1,1, 8.912, 10469.829, 435.694, 52707.455 23/09/15,21:31:51,09,10,1, 11.9,1,1, 8.912, 10469.755, 435.699, 52707.450 23/09/15,21:31:51,10,10,1, 11.9,1,1, 8.912, 10469.700, 435.672, 52707.439 23/09/15,21:31:51,11,10,1, 11.9,1,1, 8.912, 10469.601, 435.704, 52707.424 23/09/15,21:31:51,12,10,1, 11.9,1,1, 8.912, 10469.568, 435.697, 52707.432 23/09/15,21:31:51,13,10,1, 11.9,1,1, 8.912, 10469.504, 435.703, 52707.438 23/09/15,21:31:51,14,10,1, 11.9,1,1, 8.912, 10469.420, 435.733, 52707.447 23/09/15,21:31:51,15,10,1, 11.9,1,1, 8.912, 10469.356, 435.735, 52707.449 23/09/15,21:31:51,16,10,1, 11.9,1,1, 8.912, 10469.273, 435.742, 52707.445 23/09/15,21:31:51,17,10,1, 11.9,1,1, 8.912, 10469.205, 435.710, 52707.439 23/09/15,21:31:51,18,10,1, 11.9,1,1, 8.912, 10469.147, 435.731, 52707.423 23/09/15,21:31:51,19,10,1, 11.9,1,1, 8.912, 10469.074, 435.713, 52707.404 23/09/15,21:31:52,00,10,1, 11.9,1,1, 8.911, 10469.073, 435.713, 52707.404 23/09/15,21:31:52,01,10,1, 11.9,1,1, 8.911, 10468.979, 435.760, 52707.425 23/09/15,21:31:52,02,10,1, 11.9,1,1, 8.911, 10468.893, 435.756, 52707.428 23/09/15,21:31:52,03,10,1, 11.9,1,1, 8.911, 10468.830, 435.764, 52707.454 23/09/15,21:31:52,04,10,1, 11.9,1,1, 8.911, 10468.770, 435.761, 52707.460 23/09/15,21:31:52,05,10,1, 11.9,1,1, 8.911, 10468.662, 435.781, 52707.386 23/09/15,21:31:52,06,10,1, 11.9,1,1, 8.911, 10468.604, 435.775, 52707.428 23/09/15,21:31:52,07,10,1, 11.9,1,1, 8.911, 10468.567, 435.802, 52707.413 23/09/15,21:31:52,08,10,1, 11.9,1,1, 8.911, 10468.460, 435.818, 52707.401 23/09/15,21:31:52,09,10,1, 11.9,1,1, 8.911, 10468.432, 435.813, 52707.397 23/09/15,21:31:52,10,10,1, 11.9,1,1, 8.911, 10468.336, 435.826, 52707.406 23/09/15,21:31:52,11,10,1, 11.9,1,1, 8.911, 10468.251, 435.839, 52707.415 23/09/15,21:31:52,12,10,1, 11.9,1,1, 8.911, 10468.181, 435.862, 52707.408 23/09/15,21:31:52,13,10,1, 11.9,1,1, 8.911, 10468.111, 435.872, 52707.397 23/09/15,21:31:52,14,10,1, 11.9,1,1, 8.911, 10468.036, 435.860, 52707.430 23/09/15,21:31:52,15,10,1, 11.9,1,1, 8.911, 10467.979, 435.906, 52707.423 23/09/15,21:31:52,16,10,1, 11.9,1,1, 8.911, 10467.905, 435.901, 52707.381 23/09/15,21:31:52,17,10,1, 11.9,1,1, 8.911, 10467.828, 435.905, 52707.151 23/09/15,21:31:52,18,10,1, 11.9,1,1, 8.911, 10467.760, 435.936, 52707.304 23/09/15,21:31:52,19,10,1, 11.9,1,1, 8.911, 10467.679, 435.946, 52707.356 23/09/15,21:31:53,00,10,1, 11.8,1,1, 8.909, 10467.671, 435.946, 52707.356 23/09/15,21:31:53,01,10,1, 11.8,1,1, 8.909, 10467.519, 435.985, 52707.402 23/09/15,21:31:53,02,10,1, 11.8,1,1, 8.909, 10467.477, 436.000, 52707.424 23/09/15,21:31:53,03,10,1, 11.8,1,1, 8.909, 10467.386, 436.040, 52707.421 23/09/15,21:31:53,04,10,1, 11.8,1,1, 8.909, 10467.303, 436.019, 52707.411 23/09/15,21:31:53,05,10,1, 11.8,1,1, 8.909, 10467.243, 436.050, 52707.379 23/09/15,21:31:53,06,10,1, 11.8,1,1, 8.909, 10467.182, 436.059, 52707.379 23/09/15,21:31:53,07,10,1, 11.8,1,1, 8.909, 10467.105, 436.086, 52707.413 23/09/15,21:31:53,08,10,1, 11.8,1,1, 8.909, 10467.051, 436.089, 52707.390 23/09/15,21:31:53,09,10,1, 11.8,1,1, 8.909, 10466.962, 436.115, 52707.417 23/09/15,21:31:53,10,10,1, 11.8,1,1, 8.909, 10466.890, 436.114, 52707.422 23/09/15,21:31:53,11,10,1, 11.8,1,1, 8.909, 10466.830, 436.133, 52707.402 23/09/15,21:31:53,12,10,1, 11.8,1,1, 8.909, 10466.771, 436.125, 52707.403 23/09/15,21:31:53,13,10,1, 11.8,1,1, 8.909, 10466.687, 436.149, 52707.432 23/09/15,21:31:53,14,10,1, 11.8,1,1, 8.909, 10466.619, 436.144, 52707.427 23/09/15,21:31:53,15,10,1, 11.8,1,1, 8.909, 10466.584, 436.144, 52707.426 23/09/15,21:31:53,16,10,1, 11.8,1,1, 8.909, 10466.461, 436.179, 52707.420 23/09/15,21:31:53,17,10,1, 11.8,1,1, 8.909, 10466.408, 436.187, 52707.409 23/09/15,21:31:53,18,10,1, 11.8,1,1, 8.909, 10466.332, 436.191, 52707.423 23/09/15,21:31:53,19,10,1, 11.8,1,1, 8.909, 10466.256, 436.216, 52707.420 23/09/15,21:31:54,00,10,1, 11.8,1,1, 8.907, 10466.253, 436.216, 52707.420 23/09/15,21:31:54,01,10,1, 11.8,1,1, 8.907, 10466.098, 436.199, 52707.368 23/09/15,21:31:54,02,10,1, 11.8,1,1, 8.907, 10466.047, 436.205, 52707.384 23/09/15,21:31:54,03,10,1, 11.8,1,1, 8.907, 10465.958, 436.208, 52707.373 23/09/15,21:31:54,04,10,1, 11.8,1,1, 8.907, 10465.878, 436.207, 52707.347 23/09/15,21:31:54,05,10,1, 11.8,1,1, 8.907, 10465.811, 436.228, 52707.359 23/09/15,21:31:54,06,10,1, 11.8,1,1, 8.907, 10465.745, 436.222, 52707.337 23/09/15,21:31:54,07,10,1, 11.8,1,1, 8.907, 10465.674, 436.231, 52707.355 23/09/15,21:31:54,08,10,1, 11.8,1,1, 8.907, 10465.587, 436.229, 52707.366 23/09/15,21:31:54,09,10,1, 11.8,1,1, 8.907, 10465.514, 436.203, 52707.332 23/09/15,21:31:54,10,10,1, 11.8,1,1, 8.907, 10465.420, 436.233, 52707.321 23/09/15,21:31:54,11,10,1, 11.8,1,1, 8.907, 10465.340, 436.243, 52707.339 23/09/15,21:31:54,12,10,1, 11.8,1,1, 8.907, 10465.267, 436.243, 52707.358 23/09/15,21:31:54,13,10,1, 11.8,1,1, 8.907, 10465.178, 436.236, 52707.307 23/09/15,21:31:54,14,10,1, 11.8,1,1, 8.907, 10465.105, 436.243, 52707.342 23/09/15,21:31:54,15,10,1, 11.8,1,1, 8.907, 10465.010, 436.227, 52707.314 23/09/15,21:31:54,16,10,1, 11.8,1,1, 8.907, 10464.929, 436.261, 52707.349 23/09/15,21:31:54,17,10,1, 11.8,1,1, 8.907, 10464.834, 436.242, 52707.344 23/09/15,21:31:54,18,10,1, 11.8,1,1, 8.907, 10464.765, 436.239, 52707.357 23/09/15,21:31:54,19,10,1, 11.8,1,1, 8.907, 10464.674, 436.254, 52707.327 23/09/15,21:31:55,00,10,1, 11.9,1,1, 8.911, 10464.667, 436.254, 52707.327 23/09/15,21:31:55,01,10,1, 11.9,1,1, 8.911, 10464.518, 436.238, 52707.310 23/09/15,21:31:55,02,10,1, 11.9,1,1, 8.911, 10464.428, 436.261, 52707.304 23/09/15,21:31:55,03,10,1, 11.9,1,1, 8.911, 10464.351, 436.264, 52707.309 23/09/15,21:31:55,04,10,1, 11.9,1,1, 8.911, 10464.259, 436.264, 52707.354 23/09/15,21:31:55,05,10,1, 11.9,1,1, 8.911, 10464.170, 436.250, 52707.311 23/09/15,21:31:55,06,10,1, 11.9,1,1, 8.911, 10464.082, 436.268, 52707.302 23/09/15,21:31:55,07,10,1, 11.9,1,1, 8.911, 10464.001, 436.265, 52707.331 23/09/15,21:31:55,08,10,1, 11.9,1,1, 8.911, 10463.899, 436.261, 52707.365 23/09/15,21:31:55,09,10,1, 11.9,1,1, 8.911, 10463.849, 436.264, 52707.296 23/09/15,21:31:55,10,10,1, 11.9,1,1, 8.911, 10463.758, 436.232, 52707.287 23/09/15,21:31:55,11,10,1, 11.9,1,1, 8.911, 10463.651, 436.243, 52707.306 23/09/15,21:31:55,12,10,1, 11.9,1,1, 8.911, 10463.554, 436.250, 52707.281 23/09/15,21:31:55,13,10,1, 11.9,1,1, 8.911, 10463.468, 436.255, 52707.295 23/09/15,21:31:55,14,10,1, 11.9,1,1, 8.911, 10463.374, 436.257, 52707.272 23/09/15,21:31:55,15,10,1, 11.9,1,1, 8.911, 10463.305, 436.224, 52707.280 23/09/15,21:31:55,16,10,1, 11.9,1,1, 8.911, 10463.208, 436.246, 52707.240 23/09/15,21:31:55,17,10,1, 11.9,1,1, 8.911, 10463.132, 436.239, 52707.259 23/09/15,21:31:55,18,10,1, 11.9,1,1, 8.911, 10463.022, 436.243, 52707.245 23/09/15,21:31:55,19,10,1, 11.9,1,1, 8.911, 10462.937, 436.220, 52707.252 23/09/15,21:31:56,00,10,1, 11.9,1,1, 8.909, 10462.931, 436.220, 52707.252 23/09/15,21:31:56,01,10,1, 11.9,1,1, 8.909, 10462.751, 436.261, 52707.254 23/09/15,21:31:56,02,10,1, 11.9,1,1, 8.909, 10462.678, 436.249, 52707.280 23/09/15,21:31:56,03,10,1, 11.9,1,1, 8.909, 10462.546, 436.234, 52707.264 23/09/15,21:31:56,04,10,1, 11.9,1,1, 8.909, 10462.454, 436.264, 52707.246 23/09/15,21:31:56,05,10,1, 11.9,1,1, 8.909, 10462.376, 436.262, 52707.267 23/09/15,21:31:56,06,10,1, 11.9,1,1, 8.909, 10462.250, 436.282, 52707.235 23/09/15,21:31:56,07,10,1, 11.9,1,1, 8.909, 10462.183, 436.279, 52707.258 23/09/15,21:31:56,08,10,1, 11.9,1,1, 8.909, 10462.092, 436.264, 52707.250 23/09/15,21:31:56,09,10,1, 11.9,1,1, 8.909, 10461.982, 436.248, 52707.257 23/09/15,21:31:56,10,10,1, 11.9,1,1, 8.909, 10461.857, 436.275, 52707.261 23/09/15,21:31:56,11,10,1, 11.9,1,1, 8.909, 10461.760, 436.243, 52707.251 23/09/15,21:31:56,12,10,1, 11.9,1,1, 8.909, 10461.662, 436.249, 52707.246 23/09/15,21:31:56,13,10,1, 11.9,1,1, 8.909, 10461.577, 436.264, 52707.224 23/09/15,21:31:56,14,10,1, 11.9,1,1, 8.909, 10461.499, 436.283, 52707.244 23/09/15,21:31:56,15,10,1, 11.9,1,1, 8.909, 10461.387, 436.263, 52707.233 23/09/15,21:31:56,16,10,1, 11.9,1,1, 8.909, 10461.264, 436.290, 52707.231 23/09/15,21:31:56,17,10,1, 11.9,1,1, 8.909, 10461.165, 436.248, 52707.220 23/09/15,21:31:56,18,10,1, 11.9,1,1, 8.909, 10461.074, 436.264, 52707.179 23/09/15,21:31:56,19,10,1, 11.9,1,1, 8.909, 10460.962, 436.271, 52707.180 23/09/15,21:31:57,00,10,1, 11.9,1,1, 8.909, 10460.962, 436.271, 52707.180 23/09/15,21:31:57,01,10,1, 11.9,1,1, 8.909, 10460.766, 436.264, 52707.181 23/09/15,21:31:57,02,10,1, 11.9,1,1, 8.909, 10460.658, 436.316, 52707.510 23/09/15,21:31:57,03,10,1, 11.9,1,1, 8.909, 10460.559, 436.342, 52707.518 23/09/15,21:31:57,04,10,1, 11.9,1,1, 8.909, 10460.485, 436.340, 52707.495 23/09/15,21:31:57,05,10,1, 11.9,1,1, 8.909, 10460.370, 436.349, 52707.539 23/09/15,21:31:57,06,10,1, 11.9,1,1, 8.909, 10460.273, 436.347, 52707.489 23/09/15,21:31:57,07,10,1, 11.9,1,1, 8.909, 10460.183, 436.344, 52707.468 23/09/15,21:31:57,08,10,1, 11.9,1,1, 8.909, 10460.084, 436.367, 52707.470 23/09/15,21:31:57,09,10,1, 11.9,1,1, 8.909, 10459.971, 436.362, 52707.481 23/09/15,21:31:57,10,10,1, 11.9,1,1, 8.909, 10459.882, 436.370, 52707.474 23/09/15,21:31:57,11,10,1, 11.9,1,1, 8.909, 10459.761, 436.379, 52707.516 23/09/15,21:31:57,12,10,1, 11.9,1,1, 8.909, 10459.665, 436.383, 52707.479 23/09/15,21:31:57,13,10,1, 11.9,1,1, 8.909, 10459.580, 436.408, 52707.461 23/09/15,21:31:57,14,10,1, 11.9,1,1, 8.909, 10459.470, 436.402, 52707.456 23/09/15,21:31:57,15,10,1, 11.9,1,1, 8.909, 10459.356, 436.403, 52707.489 23/09/15,21:31:57,16,10,1, 11.9,1,1, 8.909, 10459.284, 436.424, 52707.505 23/09/15,21:31:57,17,10,1, 11.9,1,1, 8.909, 10459.166, 436.435, 52707.482 23/09/15,21:31:57,18,10,1, 11.9,1,1, 8.909, 10459.051, 436.454, 52707.490 23/09/15,21:31:57,19,10,1, 11.9,1,1, 8.909, 10458.956, 436.426, 52707.513 23/09/15,21:31:58,00,10,1, 11.9,1,1, 8.910, 10458.951, 436.426, 52707.513 23/09/15,21:31:58,01,10,1, 11.9,1,1, 8.910, 10458.743, 436.467, 52707.483 23/09/15,21:31:58,02,10,1, 11.9,1,1, 8.910, 10458.664, 436.499, 52707.448 23/09/15,21:31:58,03,10,1, 11.9,1,1, 8.910, 10458.535, 436.518, 52707.467 23/09/15,21:31:58,04,10,1, 11.9,1,1, 8.910, 10458.452, 436.531, 52707.476 23/09/15,21:31:58,05,10,1, 11.9,1,1, 8.910, 10458.342, 436.527, 52707.481 23/09/15,21:31:58,06,10,1, 11.9,1,1, 8.910, 10458.253, 436.563, 52707.503 23/09/15,21:31:58,07,10,1, 11.9,1,1, 8.910, 10458.159, 436.573, 52707.514 23/09/15,21:31:58,08,10,1, 11.9,1,1, 8.910, 10458.038, 436.571, 52707.517 23/09/15,21:31:58,09,10,1, 11.9,1,1, 8.910, 10457.933, 436.581, 52707.507 23/09/15,21:31:58,10,10,1, 11.9,1,1, 8.910, 10457.827, 436.619, 52707.515 23/09/15,21:31:58,11,10,1, 11.9,1,1, 8.910, 10457.723, 436.629, 52707.520 23/09/15,21:31:58,12,10,1, 11.9,1,1, 8.910, 10457.620, 436.659, 52707.500 23/09/15,21:31:58,13,10,1, 11.9,1,1, 8.910, 10457.524, 436.678, 52707.497 23/09/15,21:31:58,14,10,1, 11.9,1,1, 8.910, 10457.445, 436.667, 52707.579 23/09/15,21:31:58,15,10,1, 11.9,1,1, 8.910, 10457.282, 436.710, 52707.558 23/09/15,21:31:58,16,10,1, 11.9,1,1, 8.910, 10457.232, 436.731, 52707.568 23/09/15,21:31:58,17,10,1, 11.9,1,1, 8.910, 10457.113, 436.760, 52707.537 23/09/15,21:31:58,18,10,1, 11.9,1,1, 8.910, 10457.027, 436.730, 52707.538 23/09/15,21:31:58,19,10,1, 11.9,1,1, 8.910, 10456.916, 436.750, 52707.525 23/09/15,21:31:59,00,10,1, 11.9,1,1, 8.905, 10456.915, 436.750, 52707.525 23/09/15,21:31:59,01,10,1, 11.9,1,1, 8.905, 10456.717, 436.781, 52707.520 23/09/15,21:31:59,02,10,1, 11.9,1,1, 8.905, 10456.626, 436.796, 52707.535 23/09/15,21:31:59,03,10,1, 11.9,1,1, 8.905, 10456.502, 436.777, 52707.255 23/09/15,21:31:59,04,10,1, 11.9,1,1, 8.905, 10456.377, 436.858, 52707.606 23/09/15,21:31:59,05,10,1, 11.9,1,1, 8.905, 10456.297, 436.855, 52707.563 23/09/15,21:31:59,06,10,1, 11.9,1,1, 8.905, 10456.182, 436.848, 52707.560 23/09/15,21:31:59,07,10,1, 11.9,1,1, 8.905, 10456.089, 436.863, 52707.517 23/09/15,21:31:59,08,10,1, 11.9,1,1, 8.905, 10455.966, 436.866, 52707.508 23/09/15,21:31:59,09,10,1, 11.9,1,1, 8.905, 10455.872, 436.914, 52707.540 23/09/15,21:31:59,10,10,1, 11.9,1,1, 8.905, 10455.762, 436.893, 52707.495 23/09/15,21:31:59,11,10,1, 11.9,1,1, 8.905, 10455.671, 436.910, 52707.518 23/09/15,21:31:59,12,10,1, 11.9,1,1, 8.905, 10455.536, 436.919, 52707.523 23/09/15,21:31:59,13,10,1, 11.9,1,1, 8.905, 10455.469, 436.960, 52707.563 23/09/15,21:31:59,14,10,1, 11.9,1,1, 8.905, 10455.349, 436.953, 52707.536 23/09/15,21:31:59,15,10,1, 11.9,1,1, 8.905, 10455.247, 436.972, 52707.540 23/09/15,21:31:59,16,10,1, 11.9,1,1, 8.905, 10455.134, 436.999, 52707.527 23/09/15,21:31:59,17,10,1, 11.9,1,1, 8.905, 10455.037, 436.996, 52707.534 23/09/15,21:31:59,18,10,1, 11.9,1,1, 8.905, 10454.926, 437.000, 52707.540 23/09/15,21:31:59,19,10,1, 11.9,1,1, 8.905, 10454.835, 436.991, 52707.508 23/09/15,21:32:00,00,10,1, 11.8,1,1, 8.908, 10454.829, 436.991, 52707.508 23/09/15,21:32:00,01,10,1, 11.8,1,1, 8.908, 10454.592, 437.026, 52707.502 23/09/15,21:32:00,02,10,1, 11.8,1,1, 8.908, 10454.509, 436.953, 52707.175 23/09/15,21:32:00,03,10,1, 11.8,1,1, 8.908, 10454.405, 436.977, 52707.180 23/09/15,21:32:00,04,10,1, 11.8,1,1, 8.908, 10454.273, 436.994, 52707.205 23/09/15,21:32:00,05,10,1, 11.8,1,1, 8.908, 10454.197, 436.996, 52707.207 23/09/15,21:32:00,06,10,1, 11.8,1,1, 8.908, 10454.072, 436.990, 52707.189 23/09/15,21:32:00,07,10,1, 11.8,1,1, 8.908, 10454.001, 437.000, 52707.192 23/09/15,21:32:00,08,10,1, 11.8,1,1, 8.908, 10453.861, 437.011, 52707.166 23/09/15,21:32:00,09,10,1, 11.8,1,1, 8.908, 10453.773, 437.034, 52707.201 23/09/15,21:32:00,10,10,1, 11.8,1,1, 8.908, 10453.641, 437.008, 52707.022 23/09/15,21:32:00,11,10,1, 11.8,1,1, 8.908, 10453.544, 437.029, 52707.241 23/09/15,21:32:00,12,10,1, 11.8,1,1, 8.908, 10453.463, 437.063, 52707.246 23/09/15,21:32:00,13,10,1, 11.8,1,1, 8.908, 10453.346, 437.066, 52707.198 23/09/15,21:32:00,14,10,1, 11.8,1,1, 8.908, 10453.248, 437.054, 52707.189 23/09/15,21:32:00,15,10,1, 11.8,1,1, 8.908, 10453.149, 437.054, 52707.199 23/09/15,21:32:00,16,10,1, 11.8,1,1, 8.908, 10453.081, 437.051, 52707.171 23/09/15,21:32:00,17,10,1, 11.8,1,1, 8.908, 10452.958, 437.062, 52707.214 23/09/15,21:32:00,18,10,1, 11.8,1,1, 8.908, 10452.853, 437.059, 52707.203 23/09/15,21:32:00,19,10,1, 11.8,1,1, 8.908, 10452.775, 437.073, 52707.200 23/09/15,21:32:01,00,10,1, 11.9,1,1, 8.907, 10452.768, 437.073, 52707.200 23/09/15,21:32:01,01,10,1, 11.9,1,1, 8.907, 10452.580, 437.090, 52707.216 23/09/15,21:32:01,02,10,1, 11.9,1,1, 8.907, 10452.474, 437.068, 52707.194 23/09/15,21:32:01,03,10,1, 11.9,1,1, 8.907, 10452.352, 437.069, 52707.163 23/09/15,21:32:01,04,10,1, 11.9,1,1, 8.907, 10452.266, 437.068, 52707.179 23/09/15,21:32:01,05,10,1, 11.9,1,1, 8.907, 10452.156, 437.088, 52707.165 23/09/15,21:32:01,06,10,1, 11.9,1,1, 8.907, 10452.068, 437.062, 52707.155 23/09/15,21:32:01,07,10,1, 11.9,1,1, 8.907, 10451.988, 437.107, 52707.163 23/09/15,21:32:01,08,10,1, 11.9,1,1, 8.907, 10451.881, 437.090, 52707.140 23/09/15,21:32:01,09,10,1, 11.9,1,1, 8.907, 10451.781, 437.075, 52707.174 23/09/15,21:32:01,10,10,1, 11.9,1,1, 8.907, 10451.670, 437.070, 52707.170 23/09/15,21:32:01,11,10,1, 11.9,1,1, 8.907, 10451.587, 437.098, 52707.166 23/09/15,21:32:01,12,10,1, 11.9,1,1, 8.907, 10451.491, 437.093, 52707.133 23/09/15,21:32:01,13,10,1, 11.9,1,1, 8.907, 10451.406, 437.082, 52707.149 23/09/15,21:32:01,14,10,1, 11.9,1,1, 8.907, 10451.281, 437.118, 52707.387 23/09/15,21:32:01,15,10,1, 11.9,1,1, 8.907, 10451.211, 437.106, 52707.226 23/09/15,21:32:01,16,10,1, 11.9,1,1, 8.907, 10451.141, 437.085, 52707.129 23/09/15,21:32:01,17,10,1, 11.9,1,1, 8.907, 10451.033, 437.104, 52707.154 23/09/15,21:32:01,18,10,1, 11.9,1,1, 8.907, 10450.922, 437.101, 52707.158 23/09/15,21:32:01,19,10,1, 11.9,1,1, 8.907, 10450.827, 437.105, 52707.117 23/09/15,21:32:02,00,10,1, 11.9,1,1, 8.908, 10450.823, 437.105, 52707.117 23/09/15,21:32:02,01,10,1, 11.9,1,1, 8.908, 10450.627, 437.107, 52707.108 23/09/15,21:32:02,02,10,1, 11.9,1,1, 8.908, 10450.523, 437.120, 52707.115 23/09/15,21:32:02,03,10,1, 11.9,1,1, 8.908, 10450.431, 437.090, 52707.101 23/09/15,21:32:02,04,10,1, 11.9,1,1, 8.908, 10450.327, 437.112, 52707.112 23/09/15,21:32:02,05,10,1, 11.9,1,1, 8.908, 10450.236, 437.074, 52707.125 23/09/15,21:32:02,06,10,1, 11.9,1,1, 8.908, 10450.121, 437.127, 52707.089 23/09/15,21:32:02,07,10,1, 11.9,1,1, 8.908, 10450.037, 437.124, 52707.116 23/09/15,21:32:02,08,10,1, 11.9,1,1, 8.908, 10449.974, 437.136, 52707.089 23/09/15,21:32:02,09,10,1, 11.9,1,1, 8.908, 10449.847, 437.134, 52707.113 23/09/15,21:32:02,10,10,1, 11.9,1,1, 8.908, 10449.776, 437.131, 52707.069 23/09/15,21:32:02,11,10,1, 11.9,1,1, 8.908, 10449.665, 437.139, 52707.098 23/09/15,21:32:02,12,10,1, 11.9,1,1, 8.908, 10449.585, 437.139, 52707.069 23/09/15,21:32:02,13,10,1, 11.9,1,1, 8.908, 10449.470, 437.153, 52707.088 23/09/15,21:32:02,14,10,1, 11.9,1,1, 8.908, 10449.389, 437.175, 52707.095 23/09/15,21:32:02,15,10,1, 11.9,1,1, 8.908, 10449.309, 437.162, 52707.093 23/09/15,21:32:02,16,10,1, 11.9,1,1, 8.908, 10449.196, 437.161, 52707.047 23/09/15,21:32:02,17,10,1, 11.9,1,1, 8.908, 10449.107, 437.179, 52707.060 23/09/15,21:32:02,18,10,1, 11.9,1,1, 8.908, 10449.005, 437.185, 52707.043 23/09/15,21:32:02,19,10,1, 11.9,1,1, 8.908, 10448.937, 437.183, 52707.033 23/09/15,21:32:03,00,10,1, 11.9,1,1, 8.906, 10448.929, 437.183, 52707.033 23/09/15,21:32:03,01,10,1, 11.9,1,1, 8.906, 10448.771, 437.229, 52707.069 23/09/15,21:32:03,02,10,1, 11.9,1,1, 8.906, 10448.694, 437.215, 52707.058 23/09/15,21:32:03,03,10,1, 11.9,1,1, 8.906, 10448.594, 437.227, 52707.050 23/09/15,21:32:03,04,10,1, 11.9,1,1, 8.906, 10448.519, 437.225, 52707.054 23/09/15,21:32:03,05,10,1, 11.9,1,1, 8.906, 10448.441, 437.232, 52707.052 23/09/15,21:32:03,06,10,1, 11.9,1,1, 8.906, 10448.341, 437.243, 52707.050 23/09/15,21:32:03,07,10,1, 11.9,1,1, 8.906, 10448.271, 437.254, 52707.055 23/09/15,21:32:03,08,10,1, 11.9,1,1, 8.906, 10448.203, 437.239, 52707.066 23/09/15,21:32:03,09,10,1, 11.9,1,1, 8.906, 10448.130, 437.260, 52707.056 23/09/15,21:32:03,10,10,1, 11.9,1,1, 8.906, 10448.064, 437.245, 52707.058 23/09/15,21:32:03,11,10,1, 11.9,1,1, 8.906, 10447.970, 437.240, 52707.024 23/09/15,21:32:03,12,10,1, 11.9,1,1, 8.906, 10447.883, 437.258, 52707.053 23/09/15,21:32:03,13,10,1, 11.9,1,1, 8.906, 10447.810, 437.255, 52707.024 23/09/15,21:32:03,14,10,1, 11.9,1,1, 8.906, 10447.766, 437.263, 52707.053 23/09/15,21:32:03,15,10,1, 11.9,1,1, 8.906, 10447.681, 437.252, 52707.016 23/09/15,21:32:03,16,10,1, 11.9,1,1, 8.906, 10447.635, 437.272, 52707.001 23/09/15,21:32:03,17,10,1, 11.9,1,1, 8.906, 10447.576, 437.276, 52707.056 23/09/15,21:32:03,18,10,1, 11.9,1,1, 8.906, 10447.502, 437.273, 52707.007 23/09/15,21:32:03,19,10,1, 11.9,1,1, 8.906, 10447.435, 437.264, 52707.042 23/09/15,21:32:04,00,10,1, 11.9,1,1, 8.909, 10447.427, 437.264, 52707.042 23/09/15,21:32:04,01,10,1, 11.9,1,1, 8.909, 10447.287, 437.241, 52706.997 23/09/15,21:32:04,02,10,1, 11.9,1,1, 8.909, 10447.224, 437.279, 52706.904 23/09/15,21:32:04,03,10,1, 11.9,1,1, 8.909, 10447.178, 437.271, 52707.037 23/09/15,21:32:04,04,10,1, 11.9,1,1, 8.909, 10447.126, 437.266, 52706.958 23/09/15,21:32:04,05,10,1, 11.9,1,1, 8.909, 10447.027, 437.295, 52706.932 23/09/15,21:32:04,06,10,1, 11.9,1,1, 8.909, 10446.966, 437.289, 52706.958 23/09/15,21:32:04,07,10,1, 11.9,1,1, 8.909, 10446.911, 437.280, 52706.952 23/09/15,21:32:04,08,10,1, 11.9,1,1, 8.909, 10446.867, 437.248, 52706.676 23/09/15,21:32:04,09,10,1, 11.9,1,1, 8.909, 10446.802, 437.279, 52706.951 23/09/15,21:32:04,10,10,1, 11.9,1,1, 8.909, 10446.683, 437.262, 52706.982 23/09/15,21:32:04,11,10,1, 11.9,1,1, 8.909, 10446.653, 437.276, 52706.946 23/09/15,21:32:04,12,10,1, 11.9,1,1, 8.909, 10446.597, 437.245, 52706.952 23/09/15,21:32:04,13,10,1, 11.9,1,1, 8.909, 10446.529, 437.237, 52706.927 23/09/15,21:32:04,14,10,1, 11.9,1,1, 8.909, 10446.490, 437.242, 52706.917 23/09/15,21:32:04,15,10,1, 11.9,1,1, 8.909, 10446.408, 437.250, 52706.938 23/09/15,21:32:04,16,10,1, 11.9,1,1, 8.909, 10446.359, 437.223, 52706.878 23/09/15,21:32:04,17,10,1, 11.9,1,1, 8.909, 10446.305, 437.241, 52706.861 23/09/15,21:32:04,18,10,1, 11.9,1,1, 8.909, 10446.265, 437.216, 52706.878 23/09/15,21:32:04,19,10,1, 11.9,1,1, 8.909, 10446.192, 437.220, 52706.889 23/09/15,21:32:05,00,09,1, 11.9,1,1, 8.904, 10446.184, 437.220, 52706.889 23/09/15,21:32:05,01,09,1, 11.9,1,1, 8.904, 10446.075, 437.215, 52706.882 23/09/15,21:32:05,02,09,1, 11.9,1,1, 8.904, 10445.997, 437.227, 52706.821 23/09/15,21:32:05,03,09,1, 11.9,1,1, 8.904, 10445.940, 437.185, 52706.858 23/09/15,21:32:05,04,09,1, 11.9,1,1, 8.904, 10445.883, 437.186, 52706.796 23/09/15,21:32:05,05,09,1, 11.9,1,1, 8.904, 10445.847, 437.158, 52706.812 23/09/15,21:32:05,06,09,1, 11.9,1,1, 8.904, 10445.812, 437.158, 52706.838 23/09/15,21:32:05,07,09,1, 11.9,1,1, 8.904, 10445.741, 437.160, 52706.813 23/09/15,21:32:05,08,09,1, 11.9,1,1, 8.904, 10445.680, 437.149, 52706.812 23/09/15,21:32:05,09,09,1, 11.9,1,1, 8.904, 10445.633, 437.157, 52706.811 23/09/15,21:32:05,10,09,1, 11.9,1,1, 8.904, 10445.565, 437.144, 52706.805 23/09/15,21:32:05,11,09,1, 11.9,1,1, 8.904, 10445.518, 437.149, 52706.800 23/09/15,21:32:05,12,09,1, 11.9,1,1, 8.904, 10445.478, 437.126, 52706.782 23/09/15,21:32:05,13,09,1, 11.9,1,1, 8.904, 10445.409, 437.135, 52706.775 23/09/15,21:32:05,14,09,1, 11.9,1,1, 8.904, 10445.348, 437.133, 52706.763 23/09/15,21:32:05,15,09,1, 11.9,1,1, 8.904, 10445.294, 437.103, 52706.822 23/09/15,21:32:05,16,09,1, 11.9,1,1, 8.904, 10445.240, 437.123, 52706.779 23/09/15,21:32:05,17,09,1, 11.9,1,1, 8.904, 10445.190, 437.113, 52706.781 23/09/15,21:32:05,18,09,1, 11.9,1,1, 8.904, 10445.135, 437.102, 52706.772 23/09/15,21:32:05,19,09,1, 11.9,1,1, 8.904, 10445.072, 437.074, 52706.777 23/09/15,21:32:06,00,09,1, 11.9,1,1, 8.906, 10445.065, 437.074, 52706.777 23/09/15,21:32:06,01,09,1, 11.9,1,1, 8.906, 10444.966, 437.097, 52706.755 23/09/15,21:32:06,02,09,1, 11.9,1,1, 8.906, 10444.917, 437.101, 52706.721 23/09/15,21:32:06,03,09,1, 11.9,1,1, 8.906, 10444.873, 437.077, 52706.760 23/09/15,21:32:06,04,09,1, 11.9,1,1, 8.906, 10444.813, 437.062, 52706.758 23/09/15,21:32:06,05,09,1, 11.9,1,1, 8.906, 10444.755, 437.078, 52706.722 23/09/15,21:32:06,06,09,1, 11.9,1,1, 8.906, 10444.710, 437.052, 52706.739 23/09/15,21:32:06,07,09,1, 11.9,1,1, 8.906, 10444.658, 437.039, 52706.717 23/09/15,21:32:06,08,09,1, 11.9,1,1, 8.906, 10444.600, 437.047, 52706.690 23/09/15,21:32:06,09,09,1, 11.9,1,1, 8.906, 10444.545, 437.025, 52706.681 23/09/15,21:32:06,10,09,1, 11.9,1,1, 8.906, 10444.479, 437.015, 52706.681 23/09/15,21:32:06,11,09,1, 11.9,1,1, 8.906, 10444.458, 437.034, 52706.682 23/09/15,21:32:06,12,09,1, 11.9,1,1, 8.906, 10444.371, 437.037, 52706.682 23/09/15,21:32:06,13,09,1, 11.9,1,1, 8.906, 10444.329, 437.036, 52706.666 23/09/15,21:32:06,14,09,1, 11.9,1,1, 8.906, 10444.253, 437.025, 52706.633 23/09/15,21:32:06,15,09,1, 11.9,1,1, 8.906, 10444.207, 437.005, 52706.647 23/09/15,21:32:06,16,09,1, 11.9,1,1, 8.906, 10444.158, 436.997, 52706.594 23/09/15,21:32:06,17,09,1, 11.9,1,1, 8.906, 10444.111, 436.976, 52706.589 23/09/15,21:32:06,18,09,1, 11.9,1,1, 8.906, 10444.058, 436.985, 52706.613 23/09/15,21:32:06,19,09,1, 11.9,1,1, 8.906, 10443.996, 436.961, 52706.638 23/09/15,21:32:07,00,10,1, 11.9,1,1, 8.906, 10443.989, 436.961, 52706.638 23/09/15,21:32:07,01,10,1, 11.9,1,1, 8.906, 10443.879, 436.933, 52706.573 23/09/15,21:32:07,02,10,1, 11.9,1,1, 8.906, 10443.835, 436.944, 52706.617 23/09/15,21:32:07,03,10,1, 11.9,1,1, 8.906, 10443.776, 436.933, 52706.578 23/09/15,21:32:07,04,10,1, 11.9,1,1, 8.906, 10443.730, 436.928, 52706.602 23/09/15,21:32:07,05,10,1, 11.9,1,1, 8.906, 10443.660, 436.908, 52706.568 23/09/15,21:32:07,06,10,1, 11.9,1,1, 8.906, 10443.621, 436.888, 52706.564 23/09/15,21:32:07,07,10,1, 11.9,1,1, 8.906, 10443.549, 436.889, 52706.554 23/09/15,21:32:07,08,10,1, 11.9,1,1, 8.906, 10443.527, 436.879, 52706.544 23/09/15,21:32:07,09,10,1, 11.9,1,1, 8.906, 10443.455, 436.897, 52706.581 23/09/15,21:32:07,10,10,1, 11.9,1,1, 8.906, 10443.392, 436.879, 52706.558 23/09/15,21:32:07,11,10,1, 11.9,1,1, 8.906, 10443.347, 436.849, 52706.518 23/09/15,21:32:07,12,10,1, 11.9,1,1, 8.906, 10443.282, 436.874, 52706.503 23/09/15,21:32:07,13,10,1, 11.9,1,1, 8.906, 10443.253, 436.841, 52706.535 23/09/15,21:32:07,14,10,1, 11.9,1,1, 8.906, 10443.207, 436.853, 52706.475 23/09/15,21:32:07,15,10,1, 11.9,1,1, 8.906, 10443.156, 436.847, 52706.505 23/09/15,21:32:07,16,10,1, 11.9,1,1, 8.906, 10443.102, 436.835, 52706.506 23/09/15,21:32:07,17,10,1, 11.9,1,1, 8.906, 10443.098, 436.846, 52706.496 23/09/15,21:32:07,18,10,1, 11.9,1,1, 8.906, 10443.014, 436.818, 52706.524 23/09/15,21:32:07,19,10,1, 11.9,1,1, 8.906, 10442.954, 436.801, 52706.491 23/09/15,21:32:08,00,09,1, 11.9,1,1, 8.904, 10442.946, 436.801, 52706.491 23/09/15,21:32:08,01,09,1, 11.9,1,1, 8.904, 10442.854, 436.830, 52706.465 23/09/15,21:32:08,02,09,1, 11.9,1,1, 8.904, 10442.795, 436.795, 52706.439 23/09/15,21:32:08,03,09,1, 11.9,1,1, 8.904, 10442.768, 436.802, 52706.465 23/09/15,21:32:08,04,09,1, 11.9,1,1, 8.904, 10442.730, 436.786, 52706.410 23/09/15,21:32:08,05,09,1, 11.9,1,1, 8.904, 10442.676, 436.800, 52706.420 23/09/15,21:32:08,06,09,1, 11.9,1,1, 8.904, 10442.651, 436.790, 52706.391 23/09/15,21:32:08,07,09,1, 11.9,1,1, 8.904, 10442.572, 436.750, 52706.410 23/09/15,21:32:08,08,09,1, 11.9,1,1, 8.904, 10442.544, 436.753, 52706.387 23/09/15,21:32:08,09,09,1, 11.9,1,1, 8.904, 10442.485, 436.737, 52706.399 23/09/15,21:32:08,10,09,1, 11.9,1,1, 8.904, 10442.446, 436.736, 52706.395 23/09/15,21:32:08,11,09,1, 11.9,1,1, 8.904, 10442.399, 436.714, 52706.396 23/09/15,21:32:08,12,09,1, 11.9,1,1, 8.904, 10442.369, 436.703, 52706.386 23/09/15,21:32:08,13,09,1, 11.9,1,1, 8.904, 10442.316, 436.700, 52706.378 23/09/15,21:32:08,14,09,1, 11.9,1,1, 8.904, 10442.270, 436.704, 52706.341 23/09/15,21:32:08,15,09,1, 11.9,1,1, 8.904, 10442.220, 436.691, 52706.351 23/09/15,21:32:08,16,09,1, 11.9,1,1, 8.904, 10442.175, 436.662, 52706.344 23/09/15,21:32:08,17,09,1, 11.9,1,1, 8.904, 10442.166, 436.660, 52706.305 23/09/15,21:32:08,18,09,1, 11.9,1,1, 8.904, 10442.106, 436.655, 52706.286 23/09/15,21:32:08,19,09,1, 11.9,1,1, 8.904, 10442.048, 436.615, 52706.353 23/09/15,21:32:09,00,10,1, 11.8,1,1, 8.905, 10442.045, 436.615, 52706.353 23/09/15,21:32:09,01,10,1, 11.8,1,1, 8.905, 10441.967, 436.577, 52706.261 23/09/15,21:32:09,02,10,1, 11.8,1,1, 8.905, 10441.925, 436.599, 52706.269 23/09/15,21:32:09,03,10,1, 11.8,1,1, 8.905, 10441.880, 436.577, 52706.247 23/09/15,21:32:09,04,10,1, 11.8,1,1, 8.905, 10441.861, 436.545, 52706.252 23/09/15,21:32:09,05,10,1, 11.8,1,1, 8.905, 10441.816, 436.547, 52706.281 23/09/15,21:32:09,06,10,1, 11.8,1,1, 8.905, 10441.741, 436.522, 52706.289 23/09/15,21:32:09,07,10,1, 11.8,1,1, 8.905, 10441.720, 436.518, 52706.286 23/09/15,21:32:09,08,10,1, 11.8,1,1, 8.905, 10441.654, 436.513, 52706.268 23/09/15,21:32:09,09,10,1, 11.8,1,1, 8.905, 10441.607, 436.470, 52706.244 23/09/15,21:32:09,10,10,1, 11.8,1,1, 8.905, 10441.564, 436.470, 52706.228 23/09/15,21:32:09,11,10,1, 11.8,1,1, 8.905, 10441.524, 436.455, 52706.189 23/09/15,21:32:09,12,10,1, 11.8,1,1, 8.905, 10441.498, 436.459, 52706.182 23/09/15,21:32:09,13,10,1, 11.8,1,1, 8.905, 10441.414, 436.455, 52706.197 23/09/15,21:32:09,14,10,1, 11.8,1,1, 8.905, 10441.377, 436.419, 52706.194 23/09/15,21:32:09,15,10,1, 11.8,1,1, 8.905, 10441.359, 436.422, 52706.204 23/09/15,21:32:09,16,10,1, 11.8,1,1, 8.905, 10441.308, 436.426, 52706.180 23/09/15,21:32:09,17,10,1, 11.8,1,1, 8.905, 10441.248, 436.395, 52706.163 23/09/15,21:32:09,18,10,1, 11.8,1,1, 8.905, 10441.188, 436.360, 52706.136 23/09/15,21:32:09,19,10,1, 11.8,1,1, 8.905, 10441.145, 436.355, 52706.103 23/09/15,21:32:10,00,09,1, 11.9,1,1, 8.908, 10441.144, 436.355, 52706.103 23/09/15,21:32:10,01,09,1, 11.9,1,1, 8.908, 10441.042, 436.355, 52706.116 23/09/15,21:32:10,02,09,1, 11.9,1,1, 8.908, 10441.006, 436.315, 52706.083 23/09/15,21:32:10,03,09,1, 11.9,1,1, 8.908, 10440.957, 436.309, 52706.101 23/09/15,21:32:10,04,09,1, 11.9,1,1, 8.908, 10440.891, 436.300, 52706.112 23/09/15,21:32:10,05,09,1, 11.9,1,1, 8.908, 10440.880, 436.304, 52706.118 23/09/15,21:32:10,06,09,1, 11.9,1,1, 8.908, 10440.814, 436.275, 52706.091 23/09/15,21:32:10,07,09,1, 11.9,1,1, 8.908, 10440.772, 436.250, 52706.087 23/09/15,21:32:10,08,09,1, 11.9,1,1, 8.908, 10440.731, 436.252, 52706.089 23/09/15,21:32:10,09,09,1, 11.9,1,1, 8.908, 10440.686, 436.233, 52706.073 23/09/15,21:32:10,10,09,1, 11.9,1,1, 8.908, 10440.614, 436.230, 52706.089 23/09/15,21:32:10,11,09,1, 11.9,1,1, 8.908, 10440.553, 436.229, 52706.086 23/09/15,21:32:10,12,09,1, 11.9,1,1, 8.908, 10440.518, 436.215, 52706.027 23/09/15,21:32:10,13,09,1, 11.9,1,1, 8.908, 10440.477, 436.180, 52705.928 23/09/15,21:32:10,14,09,1, 11.9,1,1, 8.908, 10440.412, 436.185, 52706.124 23/09/15,21:32:10,15,09,1, 11.9,1,1, 8.908, 10440.409, 436.166, 52706.090 23/09/15,21:32:10,16,09,1, 11.9,1,1, 8.908, 10440.356, 436.146, 52706.053 23/09/15,21:32:10,17,09,1, 11.9,1,1, 8.908, 10440.295, 436.136, 52706.067 23/09/15,21:32:10,18,09,1, 11.9,1,1, 8.908, 10440.239, 436.093, 52706.071 23/09/15,21:32:10,19,09,1, 11.9,1,1, 8.908, 10440.182, 436.091, 52706.007 23/09/15,21:32:11,00,10,1, 11.9,1,1, 8.903, 10440.176, 436.091, 52706.007 23/09/15,21:32:11,01,10,1, 11.9,1,1, 8.903, 10440.095, 436.072, 52706.008 23/09/15,21:32:11,02,10,1, 11.9,1,1, 8.903, 10440.087, 436.055, 52706.035 23/09/15,21:32:11,03,10,1, 11.9,1,1, 8.903, 10440.031, 436.037, 52705.964 23/09/15,21:32:11,04,10,1, 11.9,1,1, 8.903, 10439.978, 436.019, 52706.007 23/09/15,21:32:11,05,10,1, 11.9,1,1, 8.903, 10439.921, 436.005, 52705.957 23/09/15,21:32:11,06,10,1, 11.9,1,1, 8.903, 10439.870, 435.991, 52705.963 23/09/15,21:32:11,07,10,1, 11.9,1,1, 8.903, 10439.836, 435.970, 52705.978 23/09/15,21:32:11,08,10,1, 11.9,1,1, 8.903, 10439.802, 435.980, 52705.959 23/09/15,21:32:11,09,10,1, 11.9,1,1, 8.903, 10439.734, 435.974, 52705.957 23/09/15,21:32:11,10,10,1, 11.9,1,1, 8.903, 10439.704, 435.957, 52705.952 23/09/15,21:32:11,11,10,1, 11.9,1,1, 8.903, 10439.645, 435.939, 52705.969 23/09/15,21:32:11,12,10,1, 11.9,1,1, 8.903, 10439.596, 435.942, 52705.984 23/09/15,21:32:11,13,10,1, 11.9,1,1, 8.903, 10439.584, 435.946, 52705.962 23/09/15,21:32:11,14,10,1, 11.9,1,1, 8.903, 10439.545, 435.909, 52705.970 23/09/15,21:32:11,15,10,1, 11.9,1,1, 8.903, 10439.491, 435.915, 52705.970 23/09/15,21:32:11,16,10,1, 11.9,1,1, 8.903, 10439.440, 435.886, 52705.952 23/09/15,21:32:11,17,10,1, 11.9,1,1, 8.903, 10439.437, 435.882, 52705.932 23/09/15,21:32:11,18,10,1, 11.9,1,1, 8.903, 10439.362, 435.908, 52705.940 23/09/15,21:32:11,19,10,1, 11.9,1,1, 8.903, 10439.343, 435.871, 52705.922 23/09/15,21:32:12,00,09,1, 11.9,1,1, 8.910, 10439.341, 435.871, 52705.922 23/09/15,21:32:12,01,09,1, 11.9,1,1, 8.910, 10439.276, 435.878, 52705.956 23/09/15,21:32:12,02,09,1, 11.9,1,1, 8.910, 10439.221, 435.859, 52705.948 23/09/15,21:32:12,03,09,1, 11.9,1,1, 8.910, 10439.175, 435.894, 52706.138 23/09/15,21:32:12,04,09,1, 11.9,1,1, 8.910, 10439.121, 435.868, 52705.984 23/09/15,21:32:12,05,09,1, 11.9,1,1, 8.910, 10439.121, 435.857, 52705.937 23/09/15,21:32:12,06,09,1, 11.9,1,1, 8.910, 10439.076, 435.873, 52706.033 23/09/15,21:32:12,07,09,1, 11.9,1,1, 8.910, 10439.042, 435.831, 52705.875 23/09/15,21:32:12,08,09,1, 11.9,1,1, 8.910, 10439.024, 435.849, 52705.867 23/09/15,21:32:12,09,09,1, 11.9,1,1, 8.910, 10438.982, 435.850, 52705.912 23/09/15,21:32:12,10,09,1, 11.9,1,1, 8.910, 10438.907, 435.856, 52705.872 23/09/15,21:32:12,11,09,1, 11.9,1,1, 8.910, 10438.911, 435.878, 52705.928 23/09/15,21:32:12,12,09,1, 11.9,1,1, 8.910, 10438.838, 435.883, 52705.854 23/09/15,21:32:12,13,09,1, 11.9,1,1, 8.910, 10438.807, 435.887, 52705.874 23/09/15,21:32:12,14,09,1, 11.9,1,1, 8.910, 10438.756, 435.854, 52705.849 23/09/15,21:32:12,15,09,1, 11.9,1,1, 8.910, 10438.710, 435.863, 52705.868 23/09/15,21:32:12,16,09,1, 11.9,1,1, 8.910, 10438.677, 435.888, 52705.865 23/09/15,21:32:12,17,09,1, 11.9,1,1, 8.910, 10438.657, 435.879, 52705.900 23/09/15,21:32:12,18,09,1, 11.9,1,1, 8.910, 10438.615, 435.882, 52705.877 23/09/15,21:32:12,19,09,1, 11.9,1,1, 8.910, 10438.583, 435.900, 52705.897 23/09/15,21:32:13,00,08,1, 11.8,1,1, 8.907, 10438.582, 435.900, 52705.897 23/09/15,21:32:13,01,08,1, 11.8,1,1, 8.907, 10438.496, 435.903, 52705.870 23/09/15,21:32:13,02,08,1, 11.8,1,1, 8.907, 10438.475, 435.924, 52705.895 23/09/15,21:32:13,03,08,1, 11.8,1,1, 8.907, 10438.412, 435.896, 52705.899 23/09/15,21:32:13,04,08,1, 11.8,1,1, 8.907, 10438.393, 435.916, 52705.863 23/09/15,21:32:13,05,08,1, 11.8,1,1, 8.907, 10438.353, 435.917, 52705.902 23/09/15,21:32:13,06,08,1, 11.8,1,1, 8.907, 10438.306, 435.913, 52705.887 23/09/15,21:32:13,07,08,1, 11.8,1,1, 8.907, 10438.299, 435.901, 52705.895 23/09/15,21:32:13,08,08,1, 11.8,1,1, 8.907, 10438.240, 435.921, 52705.931 23/09/15,21:32:13,09,08,1, 11.8,1,1, 8.907, 10438.189, 435.910, 52705.888 23/09/15,21:32:13,10,08,1, 11.8,1,1, 8.907, 10438.152, 435.937, 52705.872 23/09/15,21:32:13,11,08,1, 11.8,1,1, 8.907, 10438.099, 435.924, 52705.897 23/09/15,21:32:13,12,08,1, 11.8,1,1, 8.907, 10438.067, 435.924, 52705.895 23/09/15,21:32:13,13,08,1, 11.8,1,1, 8.907, 10437.997, 435.963, 52705.878 23/09/15,21:32:13,14,08,1, 11.8,1,1, 8.907, 10437.977, 435.951, 52705.860 23/09/15,21:32:13,15,08,1, 11.8,1,1, 8.907, 10437.932, 435.950, 52705.915 23/09/15,21:32:13,16,08,1, 11.8,1,1, 8.907, 10437.896, 435.961, 52705.899 23/09/15,21:32:13,17,08,1, 11.8,1,1, 8.907, 10437.820, 435.948, 52705.922 23/09/15,21:32:13,18,08,1, 11.8,1,1, 8.907, 10437.792, 435.981, 52705.899 23/09/15,21:32:13,19,08,1, 11.8,1,1, 8.907, 10437.743, 435.963, 52705.872 23/09/15,21:32:14,00,08,1, 11.9,1,1, 8.904, 10437.739, 435.963, 52705.872 23/09/15,21:32:14,01,08,1, 11.9,1,1, 8.904, 10437.658, 435.966, 52705.868 23/09/15,21:32:14,02,08,1, 11.9,1,1, 8.904, 10437.601, 435.974, 52705.872 23/09/15,21:32:14,03,08,1, 11.9,1,1, 8.904, 10437.552, 435.986, 52705.858 23/09/15,21:32:14,04,08,1, 11.9,1,1, 8.904, 10437.529, 435.966, 52705.881 23/09/15,21:32:14,05,08,1, 11.9,1,1, 8.904, 10437.488, 435.961, 52705.906 23/09/15,21:32:14,06,08,1, 11.9,1,1, 8.904, 10437.454, 435.972, 52705.860 23/09/15,21:32:14,07,08,1, 11.9,1,1, 8.904, 10437.375, 435.964, 52705.859 23/09/15,21:32:14,08,08,1, 11.9,1,1, 8.904, 10437.351, 435.972, 52705.852 23/09/15,21:32:14,09,08,1, 11.9,1,1, 8.904, 10437.298, 435.977, 52705.829 23/09/15,21:32:14,10,08,1, 11.9,1,1, 8.904, 10437.237, 435.974, 52705.876 23/09/15,21:32:14,11,08,1, 11.9,1,1, 8.904, 10437.186, 435.968, 52705.826 23/09/15,21:32:14,12,08,1, 11.9,1,1, 8.904, 10437.156, 435.956, 52705.841 23/09/15,21:32:14,13,08,1, 11.9,1,1, 8.904, 10437.076, 435.957, 52705.806 23/09/15,21:32:14,14,08,1, 11.9,1,1, 8.904, 10437.058, 435.972, 52705.840 23/09/15,21:32:14,15,08,1, 11.9,1,1, 8.904, 10437.060, 435.957, 52705.847 23/09/15,21:32:14,16,08,1, 11.9,1,1, 8.904, 10436.934, 435.957, 52705.818 23/09/15,21:32:14,17,08,1, 11.9,1,1, 8.904, 10436.920, 435.932, 52705.775 23/09/15,21:32:14,18,08,1, 11.9,1,1, 8.904, 10436.845, 435.953, 52705.771 23/09/15,21:32:14,19,08,1, 11.9,1,1, 8.904, 10436.779, 435.907, 52705.760 23/09/15,21:32:15,00,08,1, 12.0,1,1, 8.906, 10436.771, 435.907, 52705.760 23/09/15,21:32:15,01,08,1, 12.0,1,1, 8.906, 10436.671, 435.896, 52705.831 23/09/15,21:32:15,02,08,1, 12.0,1,1, 8.906, 10436.643, 435.880, 52705.812 23/09/15,21:32:15,03,08,1, 12.0,1,1, 8.906, 10436.560, 435.894, 52705.793 23/09/15,21:32:15,04,08,1, 12.0,1,1, 8.906, 10436.515, 435.858, 52705.780 23/09/15,21:32:15,05,08,1, 12.0,1,1, 8.906, 10436.465, 435.846, 52705.773 23/09/15,21:32:15,06,08,1, 12.0,1,1, 8.906, 10436.413, 435.850, 52705.777 23/09/15,21:32:15,07,08,1, 12.0,1,1, 8.906, 10436.364, 435.854, 52705.764 23/09/15,21:32:15,08,08,1, 12.0,1,1, 8.906, 10436.307, 435.829, 52705.755 23/09/15,21:32:15,09,08,1, 12.0,1,1, 8.906, 10436.223, 435.828, 52705.744 23/09/15,21:32:15,10,08,1, 12.0,1,1, 8.906, 10436.204, 435.817, 52705.728 23/09/15,21:32:15,11,08,1, 12.0,1,1, 8.906, 10436.140, 435.797, 52705.715 23/09/15,21:32:15,12,08,1, 12.0,1,1, 8.906, 10436.078, 435.775, 52705.748 23/09/15,21:32:15,13,08,1, 12.0,1,1, 8.906, 10436.021, 435.744, 52705.708 23/09/15,21:32:15,14,08,1, 12.0,1,1, 8.906, 10435.946, 435.745, 52705.687 23/09/15,21:32:15,15,08,1, 12.0,1,1, 8.906, 10435.882, 435.729, 52705.736 23/09/15,21:32:15,16,08,1, 12.0,1,1, 8.906, 10435.813, 435.729, 52705.685 23/09/15,21:32:15,17,08,1, 12.0,1,1, 8.906, 10435.768, 435.704, 52705.710 23/09/15,21:32:15,18,08,1, 12.0,1,1, 8.906, 10435.719, 435.683, 52705.707 23/09/15,21:32:15,19,08,1, 12.0,1,1, 8.906, 10435.643, 435.700, 52705.693 23/09/15,21:32:16,00,08,1, 11.9,1,1, 8.906, 10435.636, 435.700, 52705.693 23/09/15,21:32:16,01,08,1, 11.9,1,1, 8.906, 10435.514, 435.698, 52705.686 23/09/15,21:32:16,02,08,1, 11.9,1,1, 8.906, 10435.479, 435.666, 52705.701 23/09/15,21:32:16,03,08,1, 11.9,1,1, 8.906, 10435.393, 435.659, 52705.683 23/09/15,21:32:16,04,08,1, 11.9,1,1, 8.906, 10435.344, 435.632, 52705.650 23/09/15,21:32:16,05,08,1, 11.9,1,1, 8.906, 10435.258, 435.627, 52705.700 23/09/15,21:32:16,06,08,1, 11.9,1,1, 8.906, 10435.239, 435.608, 52705.639 23/09/15,21:32:16,07,08,1, 11.9,1,1, 8.906, 10435.166, 435.587, 52705.676 23/09/15,21:32:16,08,08,1, 11.9,1,1, 8.906, 10435.097, 435.554, 52705.667 23/09/15,21:32:16,09,08,1, 11.9,1,1, 8.906, 10435.057, 435.574, 52705.692 23/09/15,21:32:16,10,08,1, 11.9,1,1, 8.906, 10435.000, 435.573, 52705.632 23/09/15,21:32:16,11,08,1, 11.9,1,1, 8.906, 10434.962, 435.546, 52705.661 23/09/15,21:32:16,12,08,1, 11.9,1,1, 8.906, 10434.902, 435.549, 52705.654 23/09/15,21:32:16,13,08,1, 11.9,1,1, 8.906, 10434.819, 435.539, 52705.617 23/09/15,21:32:16,14,08,1, 11.9,1,1, 8.906, 10434.748, 435.526, 52705.646 23/09/15,21:32:16,15,08,1, 11.9,1,1, 8.906, 10434.699, 435.531, 52705.642 23/09/15,21:32:16,16,08,1, 11.9,1,1, 8.906, 10434.641, 435.532, 52705.645 23/09/15,21:32:16,17,08,1, 11.9,1,1, 8.906, 10434.594, 435.524, 52705.642 23/09/15,21:32:16,18,08,1, 11.9,1,1, 8.906, 10434.521, 435.521, 52705.616 23/09/15,21:32:16,19,08,1, 11.9,1,1, 8.906, 10434.473, 435.504, 52705.599 23/09/15,21:32:17,00,08,1, 11.9,1,1, 8.902, 10434.468, 435.504, 52705.599 23/09/15,21:32:17,01,08,1, 11.9,1,1, 8.902, 10434.359, 435.505, 52705.617 23/09/15,21:32:17,02,08,1, 11.9,1,1, 8.902, 10434.311, 435.478, 52705.659 23/09/15,21:32:17,03,08,1, 11.9,1,1, 8.902, 10434.248, 435.500, 52705.613 23/09/15,21:32:17,04,08,1, 11.9,1,1, 8.902, 10434.191, 435.492, 52705.629 23/09/15,21:32:17,05,08,1, 11.9,1,1, 8.902, 10434.130, 435.477, 52705.632 23/09/15,21:32:17,06,08,1, 11.9,1,1, 8.902, 10434.068, 435.490, 52705.606 23/09/15,21:32:17,07,08,1, 11.9,1,1, 8.902, 10434.021, 435.492, 52705.611 23/09/15,21:32:17,08,08,1, 11.9,1,1, 8.902, 10433.970, 435.485, 52705.618 23/09/15,21:32:17,09,08,1, 11.9,1,1, 8.902, 10433.927, 435.498, 52705.592 23/09/15,21:32:17,10,08,1, 11.9,1,1, 8.902, 10433.879, 435.498, 52705.612 23/09/15,21:32:17,11,08,1, 11.9,1,1, 8.902, 10433.825, 435.507, 52705.623 23/09/15,21:32:17,12,08,1, 11.9,1,1, 8.902, 10433.742, 435.491, 52705.625 23/09/15,21:32:17,13,08,1, 11.9,1,1, 8.902, 10433.708, 435.512, 52705.633 23/09/15,21:32:17,14,08,1, 11.9,1,1, 8.902, 10433.624, 435.529, 52705.655 23/09/15,21:32:17,15,08,1, 11.9,1,1, 8.902, 10433.573, 435.549, 52705.623 23/09/15,21:32:17,16,08,1, 11.9,1,1, 8.902, 10433.534, 435.553, 52705.649 23/09/15,21:32:17,17,08,1, 11.9,1,1, 8.902, 10433.458, 435.561, 52705.626 23/09/15,21:32:17,18,08,1, 11.9,1,1, 8.902, 10433.390, 435.571, 52705.627 23/09/15,21:32:17,19,08,1, 11.9,1,1, 8.902, 10433.332, 435.595, 52705.638 23/09/15,21:32:18,00,08,1, 11.9,1,1, 8.905, 10433.325, 435.595, 52705.638 23/09/15,21:32:18,01,08,1, 11.9,1,1, 8.905, 10433.228, 435.606, 52705.674 23/09/15,21:32:18,02,08,1, 11.9,1,1, 8.905, 10433.182, 435.615, 52705.652 23/09/15,21:32:18,03,08,1, 11.9,1,1, 8.905, 10433.111, 435.617, 52705.694 23/09/15,21:32:18,04,08,1, 11.9,1,1, 8.905, 10433.054, 435.636, 52705.653 23/09/15,21:32:18,05,08,1, 11.9,1,1, 8.905, 10432.990, 435.638, 52705.669 23/09/15,21:32:18,06,08,1, 11.9,1,1, 8.905, 10432.944, 435.654, 52705.700 23/09/15,21:32:18,07,08,1, 11.9,1,1, 8.905, 10432.865, 435.691, 52705.685 23/09/15,21:32:18,08,08,1, 11.9,1,1, 8.905, 10432.815, 435.680, 52705.688 23/09/15,21:32:18,09,08,1, 11.9,1,1, 8.905, 10432.783, 435.693, 52705.694 23/09/15,21:32:18,10,08,1, 11.9,1,1, 8.905, 10432.728, 435.695, 52705.705 23/09/15,21:32:18,11,08,1, 11.9,1,1, 8.905, 10432.632, 435.737, 52705.753 23/09/15,21:32:18,12,08,1, 11.9,1,1, 8.905, 10432.625, 435.733, 52705.703 23/09/15,21:32:18,13,08,1, 11.9,1,1, 8.905, 10432.550, 435.731, 52705.689 23/09/15,21:32:18,14,08,1, 11.9,1,1, 8.905, 10432.495, 435.761, 52705.750 23/09/15,21:32:18,15,08,1, 11.9,1,1, 8.905, 10432.429, 435.778, 52705.733 23/09/15,21:32:18,16,08,1, 11.9,1,1, 8.905, 10432.364, 435.795, 52705.709 23/09/15,21:32:18,17,08,1, 11.9,1,1, 8.905, 10432.316, 435.823, 52705.719 23/09/15,21:32:18,18,08,1, 11.9,1,1, 8.905, 10432.255, 435.819, 52705.756 23/09/15,21:32:18,19,08,1, 11.9,1,1, 8.905, 10432.191, 435.852, 52705.743 23/09/15,21:32:19,00,08,1, 11.8,1,1, 8.903, 10432.190, 435.852, 52705.743 23/09/15,21:32:19,01,08,1, 11.8,1,1, 8.903, 10432.122, 435.868, 52705.759 23/09/15,21:32:19,02,08,1, 11.8,1,1, 8.903, 10432.048, 435.880, 52705.741 23/09/15,21:32:19,03,08,1, 11.8,1,1, 8.903, 10432.024, 435.909, 52705.748 23/09/15,21:32:19,04,08,1, 11.8,1,1, 8.903, 10431.972, 435.905, 52705.719 23/09/15,21:32:19,05,08,1, 11.8,1,1, 8.903, 10431.899, 435.935, 52705.749 23/09/15,21:32:19,06,08,1, 11.8,1,1, 8.903, 10431.851, 435.944, 52705.742 23/09/15,21:32:19,07,08,1, 11.8,1,1, 8.903, 10431.794, 435.971, 52705.772 23/09/15,21:32:19,08,08,1, 11.8,1,1, 8.903, 10431.721, 436.010, 52705.776 23/09/15,21:32:19,09,08,1, 11.8,1,1, 8.903, 10431.693, 436.013, 52705.770 23/09/15,21:32:19,10,08,1, 11.8,1,1, 8.903, 10431.645, 435.997, 52705.802 23/09/15,21:32:19,11,08,1, 11.8,1,1, 8.903, 10431.608, 436.028, 52705.769 23/09/15,21:32:19,12,08,1, 11.8,1,1, 8.903, 10431.530, 436.060, 52705.718 23/09/15,21:32:19,13,08,1, 11.8,1,1, 8.903, 10431.499, 436.066, 52705.737 23/09/15,21:32:19,14,08,1, 11.8,1,1, 8.903, 10431.455, 436.062, 52705.739 23/09/15,21:32:19,15,08,1, 11.8,1,1, 8.903, 10431.391, 436.074, 52705.766 23/09/15,21:32:19,16,08,1, 11.8,1,1, 8.903, 10431.329, 436.113, 52705.775 23/09/15,21:32:19,17,08,1, 11.8,1,1, 8.903, 10431.295, 436.113, 52705.786 23/09/15,21:32:19,18,08,1, 11.8,1,1, 8.903, 10431.261, 436.120, 52705.813 23/09/15,21:32:19,19,08,1, 11.8,1,1, 8.903, 10431.192, 436.130, 52705.794 23/09/15,21:32:20,00,08,1, 11.9,1,1, 8.906, 10431.188, 436.130, 52705.794 23/09/15,21:32:20,01,08,1, 11.9,1,1, 8.906, 10431.095, 436.151, 52705.783 23/09/15,21:32:20,02,08,1, 11.9,1,1, 8.906, 10431.024, 436.138, 52705.816 23/09/15,21:32:20,03,08,1, 11.9,1,1, 8.906, 10430.992, 436.142, 52705.781 23/09/15,21:32:20,04,08,1, 11.9,1,1, 8.906, 10430.957, 436.150, 52705.774 23/09/15,21:32:20,05,08,1, 11.9,1,1, 8.906, 10430.893, 436.161, 52705.798 23/09/15,21:32:20,06,08,1, 11.9,1,1, 8.906, 10430.841, 436.168, 52705.821 23/09/15,21:32:20,07,08,1, 11.9,1,1, 8.906, 10430.794, 436.185, 52705.831 23/09/15,21:32:20,08,08,1, 11.9,1,1, 8.906, 10430.759, 436.210, 52705.857 23/09/15,21:32:20,09,08,1, 11.9,1,1, 8.906, 10430.688, 436.188, 52705.837 23/09/15,21:32:20,10,08,1, 11.9,1,1, 8.906, 10430.645, 436.192, 52705.837 23/09/15,21:32:20,11,08,1, 11.9,1,1, 8.906, 10430.591, 436.208, 52705.780 23/09/15,21:32:20,12,08,1, 11.9,1,1, 8.906, 10430.571, 436.208, 52705.814 23/09/15,21:32:20,13,08,1, 11.9,1,1, 8.906, 10430.497, 436.192, 52705.825 23/09/15,21:32:20,14,08,1, 11.9,1,1, 8.906, 10430.465, 436.193, 52705.814 23/09/15,21:32:20,15,08,1, 11.9,1,1, 8.906, 10430.430, 436.191, 52705.792 23/09/15,21:32:20,16,08,1, 11.9,1,1, 8.906, 10430.343, 436.192, 52705.792 23/09/15,21:32:20,17,08,1, 11.9,1,1, 8.906, 10430.306, 436.202, 52705.827 23/09/15,21:32:20,18,08,1, 11.9,1,1, 8.906, 10430.241, 436.217, 52705.827 23/09/15,21:32:20,19,08,1, 11.9,1,1, 8.906, 10430.197, 436.203, 52705.790 23/09/15,21:32:21,00,08,1, 11.9,1,1, 8.904, 10430.195, 436.203, 52705.790 23/09/15,21:32:21,01,08,1, 11.9,1,1, 8.904, 10430.109, 436.198, 52705.794 23/09/15,21:32:21,02,08,1, 11.9,1,1, 8.904, 10430.033, 436.202, 52705.784 23/09/15,21:32:21,03,08,1, 11.9,1,1, 8.904, 10430.015, 436.212, 52705.788 23/09/15,21:32:21,04,08,1, 11.9,1,1, 8.904, 10429.942, 436.221, 52705.785 23/09/15,21:32:21,05,08,1, 11.9,1,1, 8.904, 10429.905, 436.242, 52705.809 23/09/15,21:32:21,06,08,1, 11.9,1,1, 8.904, 10429.813, 436.215, 52705.799 23/09/15,21:32:21,07,08,1, 11.9,1,1, 8.904, 10429.797, 436.226, 52705.777 23/09/15,21:32:21,08,08,1, 11.9,1,1, 8.904, 10429.738, 436.222, 52705.818 23/09/15,21:32:21,09,08,1, 11.9,1,1, 8.904, 10429.689, 436.217, 52705.772 23/09/15,21:32:21,10,08,1, 11.9,1,1, 8.904, 10429.657, 436.227, 52705.753 23/09/15,21:32:21,11,08,1, 11.9,1,1, 8.904, 10429.597, 436.236, 52705.782 23/09/15,21:32:21,12,08,1, 11.9,1,1, 8.904, 10429.539, 436.225, 52705.801 23/09/15,21:32:21,13,08,1, 11.9,1,1, 8.904, 10429.493, 436.244, 52705.846 23/09/15,21:32:21,14,08,1, 11.9,1,1, 8.904, 10429.413, 436.239, 52705.834 23/09/15,21:32:21,15,08,1, 11.9,1,1, 8.904, 10429.351, 436.235, 52705.821 23/09/15,21:32:21,16,08,1, 11.9,1,1, 8.904, 10429.318, 436.242, 52705.786 23/09/15,21:32:21,17,08,1, 11.9,1,1, 8.904, 10429.262, 436.249, 52705.790 23/09/15,21:32:21,18,08,1, 11.9,1,1, 8.904, 10429.195, 436.244, 52705.791 23/09/15,21:32:21,19,08,1, 11.9,1,1, 8.904, 10429.148, 436.260, 52705.817 23/09/15,21:32:22,00,08,1, 11.9,1,1, 8.901, 10429.144, 436.260, 52705.817 23/09/15,21:32:22,01,08,1, 11.9,1,1, 8.901, 10429.039, 436.255, 52705.816 23/09/15,21:32:22,02,08,1, 11.9,1,1, 8.901, 10429.002, 436.243, 52705.852 23/09/15,21:32:22,03,08,1, 11.9,1,1, 8.901, 10428.938, 436.286, 52705.827 23/09/15,21:32:22,04,08,1, 11.9,1,1, 8.901, 10428.863, 436.296, 52705.771 23/09/15,21:32:22,05,08,1, 11.9,1,1, 8.901, 10428.825, 436.292, 52705.783 23/09/15,21:32:22,06,08,1, 11.9,1,1, 8.901, 10428.782, 436.311, 52705.810 23/09/15,21:32:22,07,08,1, 11.9,1,1, 8.901, 10428.706, 436.289, 52705.792 23/09/15,21:32:22,08,08,1, 11.9,1,1, 8.901, 10428.665, 436.328, 52705.827 23/09/15,21:32:22,09,08,1, 11.9,1,1, 8.901, 10428.623, 436.308, 52705.823 23/09/15,21:32:22,10,08,1, 11.9,1,1, 8.901, 10428.547, 436.330, 52705.865 23/09/15,21:32:22,11,08,1, 11.9,1,1, 8.901, 10428.513, 436.339, 52705.911 23/09/15,21:32:22,12,08,1, 11.9,1,1, 8.901, 10428.430, 436.340, 52705.980 23/09/15,21:32:22,13,08,1, 11.9,1,1, 8.901, 10428.416, 436.371, 52705.815 23/09/15,21:32:22,14,08,1, 11.9,1,1, 8.901, 10428.363, 436.364, 52705.821 23/09/15,21:32:22,15,08,1, 11.9,1,1, 8.901, 10428.307, 436.371, 52705.898 23/09/15,21:32:22,16,08,1, 11.9,1,1, 8.901, 10428.244, 436.392, 52705.834 23/09/15,21:32:22,17,08,1, 11.9,1,1, 8.901, 10428.191, 436.410, 52705.850 23/09/15,21:32:22,18,08,1, 11.9,1,1, 8.901, 10428.153, 436.412, 52705.886 23/09/15,21:32:22,19,08,1, 11.9,1,1, 8.901, 10428.081, 436.421, 52705.865 23/09/15,21:32:23,00,09,1, 11.9,1,1, 8.905, 10428.076, 436.421, 52705.865 23/09/15,21:32:23,01,09,1, 11.9,1,1, 8.905, 10427.982, 436.448, 52705.913 23/09/15,21:32:23,02,09,1, 11.9,1,1, 8.905, 10427.936, 436.479, 52705.888 23/09/15,21:32:23,03,09,1, 11.9,1,1, 8.905, 10427.874, 436.497, 52705.901 23/09/15,21:32:23,04,09,1, 11.9,1,1, 8.905, 10427.819, 436.516, 52705.869 23/09/15,21:32:23,05,09,1, 11.9,1,1, 8.905, 10427.779, 436.527, 52705.899 23/09/15,21:32:23,06,09,1, 11.9,1,1, 8.905, 10427.726, 436.547, 52705.938 23/09/15,21:32:23,07,09,1, 11.9,1,1, 8.905, 10427.664, 436.531, 52705.915 23/09/15,21:32:23,08,09,1, 11.9,1,1, 8.905, 10427.642, 436.565, 52705.924 23/09/15,21:32:23,09,09,1, 11.9,1,1, 8.905, 10427.574, 436.590, 52705.932 23/09/15,21:32:23,10,09,1, 11.9,1,1, 8.905, 10427.532, 436.634, 52705.952 23/09/15,21:32:23,11,09,1, 11.9,1,1, 8.905, 10427.487, 436.642, 52705.944 23/09/15,21:32:23,12,09,1, 11.9,1,1, 8.905, 10427.437, 436.656, 52705.936 23/09/15,21:32:23,13,09,1, 11.9,1,1, 8.905, 10427.399, 436.705, 52705.937 23/09/15,21:32:23,14,09,1, 11.9,1,1, 8.905, 10427.351, 436.690, 52705.950 23/09/15,21:32:23,15,09,1, 11.9,1,1, 8.905, 10427.310, 436.717, 52705.928 23/09/15,21:32:23,16,09,1, 11.9,1,1, 8.905, 10427.249, 436.736, 52705.957 23/09/15,21:32:23,17,09,1, 11.9,1,1, 8.905, 10427.221, 436.757, 52705.978 23/09/15,21:32:23,18,09,1, 11.9,1,1, 8.905, 10427.182, 436.787, 52705.995 23/09/15,21:32:23,19,09,1, 11.9,1,1, 8.905, 10427.145, 436.799, 52705.986 23/09/15,21:32:24,00,09,1, 11.9,1,1, 8.904, 10427.141, 436.799, 52705.986 23/09/15,21:32:24,01,09,1, 11.9,1,1, 8.904, 10427.064, 436.824, 52706.002 23/09/15,21:32:24,02,09,1, 11.9,1,1, 8.904, 10427.019, 436.833, 52706.008 23/09/15,21:32:24,03,09,1, 11.9,1,1, 8.904, 10426.998, 436.852, 52706.010 23/09/15,21:32:24,04,09,1, 11.9,1,1, 8.904, 10426.962, 436.868, 52706.042 23/09/15,21:32:24,05,09,1, 11.9,1,1, 8.904, 10426.898, 436.886, 52706.034 23/09/15,21:32:24,06,09,1, 11.9,1,1, 8.904, 10426.887, 436.901, 52706.098 23/09/15,21:32:24,07,09,1, 11.9,1,1, 8.904, 10426.858, 436.905, 52706.074 23/09/15,21:32:24,08,09,1, 11.9,1,1, 8.904, 10426.801, 436.921, 52706.081 23/09/15,21:32:24,09,09,1, 11.9,1,1, 8.904, 10426.777, 436.954, 52706.077 23/09/15,21:32:24,10,09,1, 11.9,1,1, 8.904, 10426.752, 436.962, 52706.092 23/09/15,21:32:24,11,09,1, 11.9,1,1, 8.904, 10426.694, 436.969, 52706.070 23/09/15,21:32:24,12,09,1, 11.9,1,1, 8.904, 10426.703, 436.967, 52706.085 23/09/15,21:32:24,13,09,1, 11.9,1,1, 8.904, 10426.632, 436.958, 52706.077 23/09/15,21:32:24,14,09,1, 11.9,1,1, 8.904, 10426.606, 436.943, 52706.108 23/09/15,21:32:24,15,09,1, 11.9,1,1, 8.904, 10426.581, 436.977, 52706.088 23/09/15,21:32:24,16,09,1, 11.9,1,1, 8.904, 10426.523, 437.008, 52706.304 23/09/15,21:32:24,17,09,1, 11.9,1,1, 8.904, 10426.524, 436.988, 52706.145 23/09/15,21:32:24,18,09,1, 11.9,1,1, 8.904, 10426.503, 436.978, 52706.098 23/09/15,21:32:24,19,09,1, 11.9,1,1, 8.904, 10426.456, 436.974, 52706.052 23/09/15,21:32:25,00,09,1, 11.9,1,1, 8.901, 10426.449, 436.974, 52706.052 23/09/15,21:32:25,01,09,1, 11.9,1,1, 8.901, 10426.434, 436.978, 52706.064 23/09/15,21:32:25,02,09,1, 11.9,1,1, 8.901, 10426.403, 436.976, 52706.077 23/09/15,21:32:25,03,09,1, 11.9,1,1, 8.901, 10426.405, 436.976, 52706.113 23/09/15,21:32:25,04,09,1, 11.9,1,1, 8.901, 10426.383, 436.966, 52706.116 23/09/15,21:32:25,05,09,1, 11.9,1,1, 8.901, 10426.348, 436.961, 52706.105 23/09/15,21:32:25,06,09,1, 11.9,1,1, 8.901, 10426.329, 436.967, 52706.102 23/09/15,21:32:25,07,09,1, 11.9,1,1, 8.901, 10426.294, 436.956, 52706.077 23/09/15,21:32:25,08,09,1, 11.9,1,1, 8.901, 10426.265, 436.975, 52706.064 23/09/15,21:32:25,09,09,1, 11.9,1,1, 8.901, 10426.242, 436.960, 52706.050 23/09/15,21:32:25,10,09,1, 11.9,1,1, 8.901, 10426.218, 436.935, 52706.076 23/09/15,21:32:25,11,09,1, 11.9,1,1, 8.901, 10426.173, 436.939, 52706.098 23/09/15,21:32:25,12,09,1, 11.9,1,1, 8.901, 10426.143, 436.943, 52706.089 23/09/15,21:32:25,13,09,1, 11.9,1,1, 8.901, 10426.121, 436.943, 52706.100 23/09/15,21:32:25,14,09,1, 11.9,1,1, 8.901, 10426.099, 436.940, 52706.072 23/09/15,21:32:25,15,09,1, 11.9,1,1, 8.901, 10426.051, 436.933, 52706.084 23/09/15,21:32:25,16,09,1, 11.9,1,1, 8.901, 10426.048, 436.902, 52706.039 23/09/15,21:32:25,17,09,1, 11.9,1,1, 8.901, 10426.010, 436.924, 52706.051 23/09/15,21:32:25,18,09,1, 11.9,1,1, 8.901, 10425.988, 436.898, 52706.072 23/09/15,21:32:25,19,09,1, 11.9,1,1, 8.901, 10425.959, 436.927, 52706.086 23/09/15,21:32:26,00,09,1, 11.9,1,1, 8.906, 10425.956, 436.927, 52706.086 23/09/15,21:32:26,01,09,1, 11.9,1,1, 8.906, 10425.909, 436.893, 52706.099 23/09/15,21:32:26,02,09,1, 11.9,1,1, 8.906, 10425.889, 436.900, 52706.130 23/09/15,21:32:26,03,09,1, 11.9,1,1, 8.906, 10425.853, 436.886, 52706.083 23/09/15,21:32:26,04,09,1, 11.9,1,1, 8.906, 10425.824, 436.871, 52706.101 23/09/15,21:32:26,05,09,1, 11.9,1,1, 8.906, 10425.801, 436.866, 52706.063 23/09/15,21:32:26,06,09,1, 11.9,1,1, 8.906, 10425.754, 436.839, 52706.078 23/09/15,21:32:26,07,09,1, 11.9,1,1, 8.906, 10425.724, 436.825, 52706.041 23/09/15,21:32:26,08,09,1, 11.9,1,1, 8.906, 10425.725, 436.831, 52706.070 23/09/15,21:32:26,09,09,1, 11.9,1,1, 8.906, 10425.680, 436.798, 52706.035 23/09/15,21:32:26,10,09,1, 11.9,1,1, 8.906, 10425.673, 436.797, 52705.977 23/09/15,21:32:26,11,09,1, 11.9,1,1, 8.906, 10425.605, 436.781, 52706.081 23/09/15,21:32:26,12,09,1, 11.9,1,1, 8.906, 10425.572, 436.790, 52706.099 23/09/15,21:32:26,13,09,1, 11.9,1,1, 8.906, 10425.567, 436.777, 52706.048 23/09/15,21:32:26,14,09,1, 11.9,1,1, 8.906, 10425.529, 436.752, 52706.048 23/09/15,21:32:26,15,09,1, 11.9,1,1, 8.906, 10425.527, 436.758, 52706.057 23/09/15,21:32:26,16,09,1, 11.9,1,1, 8.906, 10425.482, 436.744, 52706.056 23/09/15,21:32:26,17,09,1, 11.9,1,1, 8.906, 10425.473, 436.727, 52706.040 23/09/15,21:32:26,18,09,1, 11.9,1,1, 8.906, 10425.441, 436.716, 52706.037 23/09/15,21:32:26,19,09,1, 11.9,1,1, 8.906, 10425.410, 436.693, 52706.025 23/09/15,21:32:27,00,09,1, 11.9,1,1, 8.902, 10425.406, 436.693, 52706.025 23/09/15,21:32:27,01,09,1, 11.9,1,1, 8.902, 10425.369, 436.683, 52705.995 23/09/15,21:32:27,02,09,1, 11.9,1,1, 8.902, 10425.330, 436.651, 52706.020 23/09/15,21:32:27,03,09,1, 11.9,1,1, 8.902, 10425.312, 436.647, 52705.962 23/09/15,21:32:27,04,09,1, 11.9,1,1, 8.902, 10425.280, 436.638, 52706.000 23/09/15,21:32:27,05,09,1, 11.9,1,1, 8.902, 10425.246, 436.654, 52706.021 23/09/15,21:32:27,06,09,1, 11.9,1,1, 8.902, 10425.254, 436.652, 52706.068 23/09/15,21:32:27,07,09,1, 11.9,1,1, 8.902, 10425.173, 436.617, 52705.957 23/09/15,21:32:27,08,09,1, 11.9,1,1, 8.902, 10425.171, 436.611, 52706.043 23/09/15,21:32:27,09,09,1, 11.9,1,1, 8.902, 10425.150, 436.603, 52706.058 23/09/15,21:32:27,10,09,1, 11.9,1,1, 8.902, 10425.106, 436.599, 52706.040 23/09/15,21:32:27,11,09,1, 11.9,1,1, 8.902, 10425.062, 436.601, 52705.969 23/09/15,21:32:27,12,09,1, 11.9,1,1, 8.902, 10425.040, 436.600, 52705.972 23/09/15,21:32:27,13,09,1, 11.9,1,1, 8.902, 10425.024, 436.567, 52705.992 23/09/15,21:32:27,14,09,1, 11.9,1,1, 8.902, 10424.993, 436.570, 52706.004 23/09/15,21:32:27,15,09,1, 11.9,1,1, 8.902, 10424.981, 436.566, 52706.001 23/09/15,21:32:27,16,09,1, 11.9,1,1, 8.902, 10424.958, 436.574, 52705.994 23/09/15,21:32:27,17,09,1, 11.9,1,1, 8.902, 10424.894, 436.580, 52706.000 23/09/15,21:32:27,18,09,1, 11.9,1,1, 8.902, 10424.878, 436.585, 52705.992 23/09/15,21:32:27,19,09,1, 11.9,1,1, 8.902, 10424.847, 436.582, 52706.022 23/09/15,21:32:28,00,09,1, 12.0,1,1, 8.905, 10424.846, 436.582, 52706.022 23/09/15,21:32:28,01,09,1, 12.0,1,1, 8.905, 10424.834, 436.561, 52705.998 23/09/15,21:32:28,02,09,1, 12.0,1,1, 8.905, 10424.769, 436.582, 52706.019 23/09/15,21:32:28,03,09,1, 12.0,1,1, 8.905, 10424.753, 436.595, 52706.016 23/09/15,21:32:28,04,09,1, 12.0,1,1, 8.905, 10424.704, 436.587, 52706.025 23/09/15,21:32:28,05,09,1, 12.0,1,1, 8.905, 10424.696, 436.579, 52706.075 23/09/15,21:32:28,06,09,1, 12.0,1,1, 8.905, 10424.657, 436.590, 52706.004 23/09/15,21:32:28,07,09,1, 12.0,1,1, 8.905, 10424.643, 436.585, 52706.037 23/09/15,21:32:28,08,09,1, 12.0,1,1, 8.905, 10424.610, 436.599, 52706.046 23/09/15,21:32:28,09,09,1, 12.0,1,1, 8.905, 10424.600, 436.600, 52706.026 23/09/15,21:32:28,10,09,1, 12.0,1,1, 8.905, 10424.548, 436.608, 52706.031 23/09/15,21:32:28,11,09,1, 12.0,1,1, 8.905, 10424.538, 436.593, 52706.039 23/09/15,21:32:28,12,09,1, 12.0,1,1, 8.905, 10424.503, 436.597, 52706.027 23/09/15,21:32:28,13,09,1, 12.0,1,1, 8.905, 10424.471, 436.634, 52706.047 23/09/15,21:32:28,14,09,1, 12.0,1,1, 8.905, 10424.459, 436.654, 52706.051 23/09/15,21:32:28,15,09,1, 12.0,1,1, 8.905, 10424.439, 436.661, 52706.074 23/09/15,21:32:28,16,09,1, 12.0,1,1, 8.905, 10424.430, 436.692, 52706.100 23/09/15,21:32:28,17,09,1, 12.0,1,1, 8.905, 10424.384, 436.696, 52706.081 23/09/15,21:32:28,18,09,1, 12.0,1,1, 8.905, 10424.378, 436.698, 52706.072 23/09/15,21:32:28,19,09,1, 12.0,1,1, 8.905, 10424.347, 436.689, 52706.092 23/09/15,21:32:29,00,08,1, 11.8,1,1, 8.902, 10424.346, 436.689, 52706.092 23/09/15,21:32:29,01,08,1, 11.8,1,1, 8.902, 10424.279, 436.733, 52706.088 23/09/15,21:32:29,02,08,1, 11.8,1,1, 8.902, 10424.246, 436.740, 52706.103 23/09/15,21:32:29,03,08,1, 11.8,1,1, 8.902, 10424.250, 436.742, 52706.142 23/09/15,21:32:29,04,08,1, 11.8,1,1, 8.902, 10424.239, 436.762, 52706.108 23/09/15,21:32:29,05,08,1, 11.8,1,1, 8.902, 10424.169, 436.776, 52706.122 23/09/15,21:32:29,06,08,1, 11.8,1,1, 8.902, 10424.178, 436.768, 52706.120 23/09/15,21:32:29,07,08,1, 11.8,1,1, 8.902, 10424.167, 436.790, 52706.090 23/09/15,21:32:29,08,08,1, 11.8,1,1, 8.902, 10424.157, 436.791, 52706.123 23/09/15,21:32:29,09,08,1, 11.8,1,1, 8.902, 10424.115, 436.801, 52706.118 23/09/15,21:32:29,10,08,1, 11.8,1,1, 8.902, 10424.100, 436.840, 52706.241 23/09/15,21:32:29,11,08,1, 11.8,1,1, 8.902, 10424.061, 436.829, 52706.118 23/09/15,21:32:29,12,08,1, 11.8,1,1, 8.902, 10424.066, 436.848, 52706.166 23/09/15,21:32:29,13,08,1, 11.8,1,1, 8.902, 10424.075, 436.834, 52706.171 23/09/15,21:32:29,14,08,1, 11.8,1,1, 8.902, 10424.042, 436.870, 52706.154 23/09/15,21:32:29,15,08,1, 11.8,1,1, 8.902, 10424.025, 436.872, 52706.131 23/09/15,21:32:29,16,08,1, 11.8,1,1, 8.902, 10424.020, 436.874, 52706.163 23/09/15,21:32:29,17,08,1, 11.8,1,1, 8.902, 10423.970, 436.873, 52706.152 23/09/15,21:32:29,18,08,1, 11.8,1,1, 8.902, 10423.971, 436.878, 52706.174 23/09/15,21:32:29,19,08,1, 11.8,1,1, 8.902, 10423.949, 436.893, 52706.210 23/09/15,21:32:30,00,09,1, 11.9,1,1, 8.903, 10423.945, 436.893, 52706.210 23/09/15,21:32:30,01,09,1, 11.9,1,1, 8.903, 10423.923, 436.923, 52706.210 23/09/15,21:32:30,02,09,1, 11.9,1,1, 8.903, 10423.910, 436.903, 52706.219 23/09/15,21:32:30,03,09,1, 11.9,1,1, 8.903, 10423.897, 436.915, 52706.245 23/09/15,21:32:30,04,09,1, 11.9,1,1, 8.903, 10423.854, 436.896, 52706.201 23/09/15,21:32:30,05,09,1, 11.9,1,1, 8.903, 10423.870, 436.912, 52706.225 23/09/15,21:32:30,06,09,1, 11.9,1,1, 8.903, 10423.866, 436.910, 52706.025 23/09/15,21:32:30,07,09,1, 11.9,1,1, 8.903, 10423.879, 436.906, 52705.889 23/09/15,21:32:30,08,09,1, 11.9,1,1, 8.903, 10423.784, 436.920, 52706.177 23/09/15,21:32:30,09,09,1, 11.9,1,1, 8.903, 10423.768, 436.919, 52706.214 23/09/15,21:32:30,10,09,1, 11.9,1,1, 8.903, 10423.753, 436.935, 52706.223 23/09/15,21:32:30,11,09,1, 11.9,1,1, 8.903, 10423.730, 436.952, 52706.244 23/09/15,21:32:30,12,09,1, 11.9,1,1, 8.903, 10423.734, 436.966, 52706.245 23/09/15,21:32:30,13,09,1, 11.9,1,1, 8.903, 10423.730, 436.950, 52706.267 23/09/15,21:32:30,14,09,1, 11.9,1,1, 8.903, 10423.703, 436.961, 52706.258 23/09/15,21:32:30,15,09,1, 11.9,1,1, 8.903, 10423.705, 436.947, 52706.234 23/09/15,21:32:30,16,09,1, 11.9,1,1, 8.903, 10423.685, 436.944, 52706.222 23/09/15,21:32:30,17,09,1, 11.9,1,1, 8.903, 10423.668, 436.948, 52706.215 23/09/15,21:32:30,18,09,1, 11.9,1,1, 8.903, 10423.676, 436.930, 52706.235 23/09/15,21:32:30,19,09,1, 11.9,1,1, 8.903, 10423.648, 436.957, 52706.218 23/09/15,21:32:31,00,09,1, 11.9,1,1, 8.902, 10423.645, 436.957, 52706.218 23/09/15,21:32:31,01,09,1, 11.9,1,1, 8.902, 10423.606, 436.960, 52706.237 23/09/15,21:32:31,02,09,1, 11.9,1,1, 8.902, 10423.600, 436.942, 52706.208 23/09/15,21:32:31,03,09,1, 11.9,1,1, 8.902, 10423.574, 436.951, 52706.216 23/09/15,21:32:31,04,09,1, 11.9,1,1, 8.902, 10423.581, 436.948, 52706.224 23/09/15,21:32:31,05,09,1, 11.9,1,1, 8.902, 10423.524, 436.942, 52706.264 23/09/15,21:32:31,06,09,1, 11.9,1,1, 8.902, 10423.544, 436.952, 52706.262 23/09/15,21:32:31,07,09,1, 11.9,1,1, 8.902, 10423.538, 436.918, 52706.275 23/09/15,21:32:31,08,09,1, 11.9,1,1, 8.902, 10423.505, 436.955, 52706.257 23/09/15,21:32:31,09,09,1, 11.9,1,1, 8.902, 10423.455, 436.927, 52706.247 23/09/15,21:32:31,10,09,1, 11.9,1,1, 8.902, 10423.486, 436.938, 52706.248 23/09/15,21:32:31,11,09,1, 11.9,1,1, 8.902, 10423.472, 436.937, 52706.253 23/09/15,21:32:31,12,09,1, 11.9,1,1, 8.902, 10423.456, 436.918, 52706.235 23/09/15,21:32:31,13,09,1, 11.9,1,1, 8.902, 10423.441, 436.912, 52706.222 23/09/15,21:32:31,14,09,1, 11.9,1,1, 8.902, 10423.421, 436.896, 52706.235 23/09/15,21:32:31,15,09,1, 11.9,1,1, 8.902, 10423.433, 436.925, 52706.232 23/09/15,21:32:31,16,09,1, 11.9,1,1, 8.902, 10423.417, 436.913, 52706.279 23/09/15,21:32:31,17,09,1, 11.9,1,1, 8.902, 10423.390, 436.890, 52706.283 23/09/15,21:32:31,18,09,1, 11.9,1,1, 8.902, 10423.352, 436.875, 52706.221 23/09/15,21:32:31,19,09,1, 11.9,1,1, 8.902, 10423.341, 436.910, 52706.261 23/09/15,21:32:32,00,08,1, 11.9,1,1, 8.900, 10423.336, 436.910, 52706.261 23/09/15,21:32:32,01,08,1, 11.9,1,1, 8.900, 10423.346, 436.902, 52706.245 23/09/15,21:32:32,02,08,1, 11.9,1,1, 8.900, 10423.327, 436.879, 52706.239 23/09/15,21:32:32,03,08,1, 11.9,1,1, 8.900, 10423.347, 436.885, 52706.252 23/09/15,21:32:32,04,08,1, 11.9,1,1, 8.900, 10423.298, 436.899, 52706.233 23/09/15,21:32:32,05,08,1, 11.9,1,1, 8.900, 10423.307, 436.876, 52706.252 23/09/15,21:32:32,06,08,1, 11.9,1,1, 8.900, 10423.278, 436.880, 52706.274 23/09/15,21:32:32,07,08,1, 11.9,1,1, 8.900, 10423.297, 436.867, 52706.267 23/09/15,21:32:32,08,08,1, 11.9,1,1, 8.900, 10423.252, 436.882, 52706.252 23/09/15,21:32:32,09,08,1, 11.9,1,1, 8.900, 10423.237, 436.879, 52706.269 23/09/15,21:32:32,10,08,1, 11.9,1,1, 8.900, 10423.237, 436.852, 52706.275 23/09/15,21:32:32,11,08,1, 11.9,1,1, 8.900, 10423.244, 436.860, 52706.241 23/09/15,21:32:32,12,08,1, 11.9,1,1, 8.900, 10423.226, 436.868, 52706.265 23/09/15,21:32:32,13,08,1, 11.9,1,1, 8.900, 10423.203, 436.858, 52706.255 23/09/15,21:32:32,14,08,1, 11.9,1,1, 8.900, 10423.199, 436.847, 52706.273 23/09/15,21:32:32,15,08,1, 11.9,1,1, 8.900, 10423.169, 436.859, 52706.298 23/09/15,21:32:32,16,08,1, 11.9,1,1, 8.900, 10423.199, 436.844, 52706.308 23/09/15,21:32:32,17,08,1, 11.9,1,1, 8.900, 10423.159, 436.868, 52706.380 23/09/15,21:32:32,18,08,1, 11.9,1,1, 8.900, 10423.167, 436.835, 52706.217 23/09/15,21:32:32,19,08,1, 11.9,1,1, 8.900, 10423.127, 436.847, 52706.199 23/09/15,21:32:33,00,08,1, 11.9,1,1, 8.901, 10423.119, 436.847, 52706.199 23/09/15,21:32:33,01,08,1, 11.9,1,1, 8.901, 10423.112, 436.837, 52706.242 23/09/15,21:32:33,02,08,1, 11.9,1,1, 8.901, 10423.107, 436.854, 52706.291 23/09/15,21:32:33,03,08,1, 11.9,1,1, 8.901, 10423.120, 436.864, 52706.224 23/09/15,21:32:33,04,08,1, 11.9,1,1, 8.901, 10423.076, 436.871, 52706.283 23/09/15,21:32:33,05,08,1, 11.9,1,1, 8.901, 10423.048, 436.858, 52706.266 23/09/15,21:32:33,06,08,1, 11.9,1,1, 8.901, 10423.075, 436.846, 52706.297 23/09/15,21:32:33,07,08,1, 11.9,1,1, 8.901, 10423.054, 436.867, 52706.271 23/09/15,21:32:33,08,08,1, 11.9,1,1, 8.901, 10423.046, 436.857, 52706.241 23/09/15,21:32:33,09,08,1, 11.9,1,1, 8.901, 10423.031, 436.845, 52706.265 23/09/15,21:32:33,10,08,1, 11.9,1,1, 8.901, 10423.006, 436.900, 52706.259 23/09/15,21:32:33,11,08,1, 11.9,1,1, 8.901, 10423.003, 436.909, 52706.317 23/09/15,21:32:33,12,08,1, 11.9,1,1, 8.901, 10422.983, 436.916, 52706.316 23/09/15,21:32:33,13,08,1, 11.9,1,1, 8.901, 10422.985, 436.918, 52706.286 23/09/15,21:32:33,14,08,1, 11.9,1,1, 8.901, 10422.924, 436.898, 52706.265 23/09/15,21:32:33,15,08,1, 11.9,1,1, 8.901, 10422.950, 436.922, 52706.277 23/09/15,21:32:33,16,08,1, 11.9,1,1, 8.901, 10422.917, 436.929, 52706.293 23/09/15,21:32:33,17,08,1, 11.9,1,1, 8.901, 10422.883, 436.908, 52706.134 23/09/15,21:32:33,18,08,1, 11.9,1,1, 8.901, 10422.876, 436.942, 52706.362 23/09/15,21:32:33,19,08,1, 11.9,1,1, 8.901, 10422.862, 436.947, 52706.337 23/09/15,21:32:34,00,08,1, 11.9,1,1, 8.903, 10422.860, 436.947, 52706.337 23/09/15,21:32:34,01,08,1, 11.9,1,1, 8.903, 10422.825, 436.979, 52706.351 23/09/15,21:32:34,02,08,1, 11.9,1,1, 8.903, 10422.825, 436.978, 52706.371 23/09/15,21:32:34,03,08,1, 11.9,1,1, 8.903, 10422.804, 436.966, 52706.335 23/09/15,21:32:34,04,08,1, 11.9,1,1, 8.903, 10422.780, 437.011, 52706.352 23/09/15,21:32:34,05,08,1, 11.9,1,1, 8.903, 10422.769, 437.025, 52706.337 23/09/15,21:32:34,06,08,1, 11.9,1,1, 8.903, 10422.756, 437.028, 52706.334 23/09/15,21:32:34,07,08,1, 11.9,1,1, 8.903, 10422.727, 437.043, 52706.329 23/09/15,21:32:34,08,08,1, 11.9,1,1, 8.903, 10422.730, 437.064, 52706.399 23/09/15,21:32:34,09,08,1, 11.9,1,1, 8.903, 10422.706, 437.083, 52706.417 23/09/15,21:32:34,10,08,1, 11.9,1,1, 8.903, 10422.676, 437.077, 52706.419 23/09/15,21:32:34,11,08,1, 11.9,1,1, 8.903, 10422.658, 437.065, 52706.397 23/09/15,21:32:34,12,08,1, 11.9,1,1, 8.903, 10422.654, 437.082, 52706.422 23/09/15,21:32:34,13,08,1, 11.9,1,1, 8.903, 10422.622, 437.107, 52706.401 23/09/15,21:32:34,14,08,1, 11.9,1,1, 8.903, 10422.590, 437.111, 52706.432 23/09/15,21:32:34,15,08,1, 11.9,1,1, 8.903, 10422.580, 437.129, 52706.448 23/09/15,21:32:34,16,08,1, 11.9,1,1, 8.903, 10422.604, 437.103, 52706.471 23/09/15,21:32:34,17,08,1, 11.9,1,1, 8.903, 10422.581, 437.118, 52706.428 23/09/15,21:32:34,18,08,1, 11.9,1,1, 8.903, 10422.552, 437.098, 52706.430 23/09/15,21:32:34,19,08,1, 11.9,1,1, 8.903, 10422.530, 437.134, 52706.445 23/09/15,21:32:35,00,09,1, 11.8,1,1, 8.901, 10422.527, 437.134, 52706.445 23/09/15,21:32:35,01,09,1, 11.8,1,1, 8.901, 10422.486, 437.144, 52706.444 23/09/15,21:32:35,02,09,1, 11.8,1,1, 8.901, 10422.463, 437.136, 52706.451 23/09/15,21:32:35,03,09,1, 11.8,1,1, 8.901, 10422.428, 437.162, 52706.451 23/09/15,21:32:35,04,09,1, 11.8,1,1, 8.901, 10422.438, 437.150, 52706.437 23/09/15,21:32:35,05,09,1, 11.8,1,1, 8.901, 10422.410, 437.158, 52706.460 23/09/15,21:32:35,06,09,1, 11.8,1,1, 8.901, 10422.410, 437.175, 52706.471 23/09/15,21:32:35,07,09,1, 11.8,1,1, 8.901, 10422.386, 437.182, 52706.493 23/09/15,21:32:35,08,09,1, 11.8,1,1, 8.901, 10422.358, 437.191, 52706.497 23/09/15,21:32:35,09,09,1, 11.8,1,1, 8.901, 10422.355, 437.164, 52706.499 23/09/15,21:32:35,10,09,1, 11.8,1,1, 8.901, 10422.309, 437.150, 52706.508 23/09/15,21:32:35,11,09,1, 11.8,1,1, 8.901, 10422.312, 437.158, 52706.514 23/09/15,21:32:35,12,09,1, 11.8,1,1, 8.901, 10422.282, 437.169, 52706.489 23/09/15,21:32:35,13,09,1, 11.8,1,1, 8.901, 10422.237, 437.156, 52706.479 23/09/15,21:32:35,14,09,1, 11.8,1,1, 8.901, 10422.235, 437.163, 52706.489 23/09/15,21:32:35,15,09,1, 11.8,1,1, 8.901, 10422.225, 437.151, 52706.495 23/09/15,21:32:35,16,09,1, 11.8,1,1, 8.901, 10422.181, 437.133, 52706.501 23/09/15,21:32:35,17,09,1, 11.8,1,1, 8.901, 10422.177, 437.139, 52706.491 23/09/15,21:32:35,18,09,1, 11.8,1,1, 8.901, 10422.136, 437.149, 52706.489 23/09/15,21:32:35,19,09,1, 11.8,1,1, 8.901, 10422.134, 437.136, 52706.502 23/09/15,21:32:36,00,09,1, 11.9,1,1, 8.900, 10422.126, 437.136, 52706.502 23/09/15,21:32:36,01,09,1, 11.9,1,1, 8.900, 10422.037, 437.125, 52706.457 23/09/15,21:32:36,02,09,1, 11.9,1,1, 8.900, 10422.043, 437.113, 52706.503 23/09/15,21:32:36,03,09,1, 11.9,1,1, 8.900, 10422.000, 437.113, 52706.492 23/09/15,21:32:36,04,09,1, 11.9,1,1, 8.900, 10421.999, 437.105, 52706.525 23/09/15,21:32:36,05,09,1, 11.9,1,1, 8.900, 10421.940, 437.097, 52706.563 23/09/15,21:32:36,06,09,1, 11.9,1,1, 8.900, 10421.935, 437.075, 52706.477 23/09/15,21:32:36,07,09,1, 11.9,1,1, 8.900, 10421.904, 437.076, 52706.514 23/09/15,21:32:36,08,09,1, 11.9,1,1, 8.900, 10421.868, 437.064, 52706.532 23/09/15,21:32:36,09,09,1, 11.9,1,1, 8.900, 10421.850, 437.044, 52706.497 23/09/15,21:32:36,10,09,1, 11.9,1,1, 8.900, 10421.834, 437.037, 52706.485 23/09/15,21:32:36,11,09,1, 11.9,1,1, 8.900, 10421.805, 437.030, 52706.533 23/09/15,21:32:36,12,09,1, 11.9,1,1, 8.900, 10421.798, 436.997, 52706.527 23/09/15,21:32:36,13,09,1, 11.9,1,1, 8.900, 10421.729, 437.003, 52706.522 23/09/15,21:32:36,14,09,1, 11.9,1,1, 8.900, 10421.741, 436.999, 52706.505 23/09/15,21:32:36,15,09,1, 11.9,1,1, 8.900, 10421.710, 436.980, 52706.497 23/09/15,21:32:36,16,09,1, 11.9,1,1, 8.900, 10421.672, 436.955, 52706.521 23/09/15,21:32:36,17,09,1, 11.9,1,1, 8.900, 10421.677, 436.942, 52706.517 23/09/15,21:32:36,18,09,1, 11.9,1,1, 8.900, 10421.630, 436.932, 52706.540 23/09/15,21:32:36,19,09,1, 11.9,1,1, 8.900, 10421.610, 436.912, 52706.518 23/09/15,21:32:37,00,09,1, 11.9,1,1, 8.900, 10421.609, 436.912, 52706.518 23/09/15,21:32:37,01,09,1, 11.9,1,1, 8.900, 10421.532, 436.868, 52706.499 23/09/15,21:32:37,02,09,1, 11.9,1,1, 8.900, 10421.510, 436.872, 52706.516 23/09/15,21:32:37,03,09,1, 11.9,1,1, 8.900, 10421.518, 436.865, 52706.548 23/09/15,21:32:37,04,09,1, 11.9,1,1, 8.900, 10421.484, 436.819, 52706.544 23/09/15,21:32:37,05,09,1, 11.9,1,1, 8.900, 10421.436, 436.789, 52706.502 23/09/15,21:32:37,06,09,1, 11.9,1,1, 8.900, 10421.432, 436.763, 52706.534 23/09/15,21:32:37,07,09,1, 11.9,1,1, 8.900, 10421.385, 436.776, 52706.539 23/09/15,21:32:37,08,09,1, 11.9,1,1, 8.900, 10421.353, 436.734, 52706.519 23/09/15,21:32:37,09,09,1, 11.9,1,1, 8.900, 10421.339, 436.751, 52706.506 23/09/15,21:32:37,10,09,1, 11.9,1,1, 8.900, 10421.294, 436.707, 52706.535 23/09/15,21:32:37,11,09,1, 11.9,1,1, 8.900, 10421.285, 436.702, 52706.545 23/09/15,21:32:37,12,09,1, 11.9,1,1, 8.900, 10421.247, 436.693, 52706.509 23/09/15,21:32:37,13,09,1, 11.9,1,1, 8.900, 10421.231, 436.645, 52706.522 23/09/15,21:32:37,14,09,1, 11.9,1,1, 8.900, 10421.194, 436.632, 52706.504 23/09/15,21:32:37,15,09,1, 11.9,1,1, 8.900, 10421.182, 436.610, 52706.505 23/09/15,21:32:37,16,09,1, 11.9,1,1, 8.900, 10421.140, 436.600, 52706.530 23/09/15,21:32:37,17,09,1, 11.9,1,1, 8.900, 10421.093, 436.540, 52706.485 23/09/15,21:32:37,18,09,1, 11.9,1,1, 8.900, 10421.081, 436.534, 52706.497 23/09/15,21:32:37,19,09,1, 11.9,1,1, 8.900, 10421.047, 436.515, 52706.494 23/09/15,21:32:38,00,09,1, 11.9,1,1, 8.901, 10421.041, 436.515, 52706.494 23/09/15,21:32:38,01,09,1, 11.9,1,1, 8.901, 10421.010, 436.455, 52706.488 23/09/15,21:32:38,02,09,1, 11.9,1,1, 8.901, 10420.968, 436.423, 52706.522 23/09/15,21:32:38,03,09,1, 11.9,1,1, 8.901, 10420.934, 436.412, 52706.484 23/09/15,21:32:38,04,09,1, 11.9,1,1, 8.901, 10420.932, 436.409, 52706.533 23/09/15,21:32:38,05,09,1, 11.9,1,1, 8.901, 10420.880, 436.381, 52706.499 23/09/15,21:32:38,06,09,1, 11.9,1,1, 8.901, 10420.843, 436.337, 52706.528 23/09/15,21:32:38,07,09,1, 11.9,1,1, 8.901, 10420.809, 436.302, 52706.486 23/09/15,21:32:38,08,09,1, 11.9,1,1, 8.901, 10420.803, 436.278, 52706.511 23/09/15,21:32:38,09,09,1, 11.9,1,1, 8.901, 10420.794, 436.272, 52706.497 23/09/15,21:32:38,10,09,1, 11.9,1,1, 8.901, 10420.760, 436.234, 52706.515 23/09/15,21:32:38,11,09,1, 11.9,1,1, 8.901, 10420.728, 436.218, 52706.514 23/09/15,21:32:38,12,09,1, 11.9,1,1, 8.901, 10420.687, 436.177, 52706.489 23/09/15,21:32:38,13,09,1, 11.9,1,1, 8.901, 10420.658, 436.134, 52706.498 23/09/15,21:32:38,14,09,1, 11.9,1,1, 8.901, 10420.629, 436.128, 52706.347 23/09/15,21:32:38,15,09,1, 11.9,1,1, 8.901, 10420.614, 436.093, 52706.583 23/09/15,21:32:38,16,09,1, 11.9,1,1, 8.901, 10420.637, 436.045, 52706.357 23/09/15,21:32:38,17,09,1, 11.9,1,1, 8.901, 10420.592, 436.013, 52706.180 23/09/15,21:32:38,18,09,1, 11.9,1,1, 8.901, 10420.532, 436.031, 52706.434 23/09/15,21:32:38,19,09,1, 11.9,1,1, 8.901, 10420.498, 435.995, 52706.495 23/09/15,21:32:39,00,09,1, 11.9,1,1, 8.901, 10420.491, 435.995, 52706.495 23/09/15,21:32:39,01,09,1, 11.9,1,1, 8.901, 10420.488, 435.929, 52706.434 23/09/15,21:32:39,02,09,1, 11.9,1,1, 8.901, 10420.451, 435.911, 52706.447 23/09/15,21:32:39,03,09,1, 11.9,1,1, 8.901, 10420.448, 435.875, 52706.458 23/09/15,21:32:39,04,09,1, 11.9,1,1, 8.901, 10420.398, 435.853, 52706.457 23/09/15,21:32:39,05,09,1, 11.9,1,1, 8.901, 10420.377, 435.832, 52706.441 23/09/15,21:32:39,06,09,1, 11.9,1,1, 8.901, 10420.370, 435.815, 52706.447 23/09/15,21:32:39,07,09,1, 11.9,1,1, 8.901, 10420.354, 435.750, 52706.447 23/09/15,21:32:39,08,09,1, 11.9,1,1, 8.901, 10420.300, 435.733, 52706.445 23/09/15,21:32:39,09,09,1, 11.9,1,1, 8.901, 10420.321, 435.687, 52706.451 23/09/15,21:32:39,10,09,1, 11.9,1,1, 8.901, 10420.300, 435.655, 52706.441 23/09/15,21:32:39,11,09,1, 11.9,1,1, 8.901, 10420.268, 435.633, 52706.418 23/09/15,21:32:39,12,09,1, 11.9,1,1, 8.901, 10420.259, 435.564, 52706.416 23/09/15,21:32:39,13,09,1, 11.9,1,1, 8.901, 10420.233, 435.536, 52706.415 23/09/15,21:32:39,14,09,1, 11.9,1,1, 8.901, 10420.215, 435.515, 52706.433 23/09/15,21:32:39,15,09,1, 11.9,1,1, 8.901, 10420.182, 435.468, 52706.393 23/09/15,21:32:39,16,09,1, 11.9,1,1, 8.901, 10420.191, 435.445, 52706.441 23/09/15,21:32:39,17,09,1, 11.9,1,1, 8.901, 10420.141, 435.397, 52706.413 23/09/15,21:32:39,18,09,1, 11.9,1,1, 8.901, 10420.154, 435.368, 52706.419 23/09/15,21:32:39,19,09,1, 11.9,1,1, 8.901, 10420.136, 435.337, 52706.413 23/09/15,21:32:40,00,09,1, 11.9,1,1, 8.900, 10420.132, 435.337, 52706.413 23/09/15,21:32:40,01,09,1, 11.9,1,1, 8.900, 10420.112, 435.285, 52706.409 23/09/15,21:32:40,02,09,1, 11.9,1,1, 8.900, 10420.074, 435.232, 52706.425 23/09/15,21:32:40,03,09,1, 11.9,1,1, 8.900, 10420.046, 435.205, 52706.391 23/09/15,21:32:40,04,09,1, 11.9,1,1, 8.900, 10420.025, 435.173, 52706.415 23/09/15,21:32:40,05,09,1, 11.9,1,1, 8.900, 10420.032, 435.131, 52706.427 23/09/15,21:32:40,06,09,1, 11.9,1,1, 8.900, 10419.997, 435.091, 52706.368 23/09/15,21:32:40,07,09,1, 11.9,1,1, 8.900, 10420.006, 435.062, 52706.367 23/09/15,21:32:40,08,09,1, 11.9,1,1, 8.900, 10419.988, 435.008, 52706.385 23/09/15,21:32:40,09,09,1, 11.9,1,1, 8.900, 10419.972, 434.975, 52706.388 23/09/15,21:32:40,10,09,1, 11.9,1,1, 8.900, 10419.937, 434.924, 52706.406 23/09/15,21:32:40,11,09,1, 11.9,1,1, 8.900, 10419.920, 434.907, 52706.365 23/09/15,21:32:40,12,09,1, 11.9,1,1, 8.900, 10419.918, 434.881, 52706.369 23/09/15,21:32:40,13,09,1, 11.9,1,1, 8.900, 10419.932, 434.816, 52706.367 23/09/15,21:32:40,14,09,1, 11.9,1,1, 8.900, 10419.908, 434.780, 52706.361 23/09/15,21:32:40,15,09,1, 11.9,1,1, 8.900, 10419.877, 434.752, 52706.336 23/09/15,21:32:40,16,09,1, 11.9,1,1, 8.900, 10419.863, 434.735, 52706.392 23/09/15,21:32:40,17,09,1, 11.9,1,1, 8.900, 10419.849, 434.662, 52706.340 23/09/15,21:32:40,18,09,1, 11.9,1,1, 8.900, 10419.839, 434.666, 52706.351 23/09/15,21:32:40,19,09,1, 11.9,1,1, 8.900, 10419.840, 434.581, 52706.375 23/09/15,21:32:41,00,09,1, 11.9,1,1, 8.895, 10419.831, 434.581, 52706.375 23/09/15,21:32:41,01,09,1, 11.9,1,1, 8.895, 10419.807, 434.553, 52706.359 23/09/15,21:32:41,02,09,1, 11.9,1,1, 8.895, 10419.814, 434.512, 52706.377 23/09/15,21:32:41,03,09,1, 11.9,1,1, 8.895, 10419.799, 434.490, 52706.385 23/09/15,21:32:41,04,09,1, 11.9,1,1, 8.895, 10419.784, 434.440, 52706.355 23/09/15,21:32:41,05,09,1, 11.9,1,1, 8.895, 10419.752, 434.398, 52706.372 23/09/15,21:32:41,06,09,1, 11.9,1,1, 8.895, 10419.763, 434.370, 52706.338 23/09/15,21:32:41,07,09,1, 11.9,1,1, 8.895, 10419.747, 434.343, 52706.359 23/09/15,21:32:41,08,09,1, 11.9,1,1, 8.895, 10419.734, 434.303, 52706.358 23/09/15,21:32:41,09,09,1, 11.9,1,1, 8.895, 10419.721, 434.266, 52706.358 23/09/15,21:32:41,10,09,1, 11.9,1,1, 8.895, 10419.714, 434.238, 52706.338 23/09/15,21:32:41,11,09,1, 11.9,1,1, 8.895, 10419.700, 434.209, 52706.333 23/09/15,21:32:41,12,09,1, 11.9,1,1, 8.895, 10419.697, 434.181, 52706.376 23/09/15,21:32:41,13,09,1, 11.9,1,1, 8.895, 10419.675, 434.168, 52706.380 23/09/15,21:32:41,14,09,1, 11.9,1,1, 8.895, 10419.668, 434.113, 52706.339 23/09/15,21:32:41,15,09,1, 11.9,1,1, 8.895, 10419.670, 434.100, 52706.354 23/09/15,21:32:41,16,09,1, 11.9,1,1, 8.895, 10419.654, 434.037, 52706.373 23/09/15,21:32:41,17,09,1, 11.9,1,1, 8.895, 10419.640, 434.042, 52706.360 23/09/15,21:32:41,18,09,1, 11.9,1,1, 8.895, 10419.675, 434.009, 52706.351 23/09/15,21:32:41,19,09,1, 11.9,1,1, 8.895, 10419.637, 433.979, 52706.364 23/09/15,21:32:42,00,09,1, 11.9,1,1, 8.900, 10419.631, 433.979, 52706.364 23/09/15,21:32:42,01,09,1, 11.9,1,1, 8.900, 10419.631, 433.893, 52706.329 23/09/15,21:32:42,02,09,1, 11.9,1,1, 8.900, 10419.637, 433.874, 52706.355 23/09/15,21:32:42,03,09,1, 11.9,1,1, 8.900, 10419.647, 433.814, 52706.363 23/09/15,21:32:42,04,09,1, 11.9,1,1, 8.900, 10419.636, 433.807, 52706.340 23/09/15,21:32:42,05,09,1, 11.9,1,1, 8.900, 10419.619, 433.776, 52706.342 23/09/15,21:32:42,06,09,1, 11.9,1,1, 8.900, 10419.580, 433.744, 52706.349 23/09/15,21:32:42,07,09,1, 11.9,1,1, 8.900, 10419.609, 433.706, 52706.380 23/09/15,21:32:42,08,09,1, 11.9,1,1, 8.900, 10419.588, 433.669, 52706.376 23/09/15,21:32:42,09,09,1, 11.9,1,1, 8.900, 10419.604, 433.657, 52706.372 23/09/15,21:32:42,10,09,1, 11.9,1,1, 8.900, 10419.579, 433.606, 52706.353 23/09/15,21:32:42,11,09,1, 11.9,1,1, 8.900, 10419.614, 433.578, 52706.341 23/09/15,21:32:42,12,09,1, 11.9,1,1, 8.900, 10419.587, 433.583, 52706.348 23/09/15,21:32:42,13,09,1, 11.9,1,1, 8.900, 10419.588, 433.521, 52706.332 23/09/15,21:32:42,14,09,1, 11.9,1,1, 8.900, 10419.568, 433.489, 52706.309 23/09/15,21:32:42,15,09,1, 11.9,1,1, 8.900, 10419.570, 433.460, 52706.329 23/09/15,21:32:42,16,09,1, 11.9,1,1, 8.900, 10419.589, 433.439, 52706.347 23/09/15,21:32:42,17,09,1, 11.9,1,1, 8.900, 10419.561, 433.401, 52706.343 23/09/15,21:32:42,18,09,1, 11.9,1,1, 8.900, 10419.560, 433.407, 52706.345 23/09/15,21:32:42,19,09,1, 11.9,1,1, 8.900, 10419.547, 433.367, 52706.333 23/09/15,21:32:43,00,09,1, 11.9,1,1, 8.901, 10419.539, 433.367, 52706.333 23/09/15,21:32:43,01,09,1, 11.9,1,1, 8.901, 10419.543, 433.311, 52706.351 23/09/15,21:32:43,02,09,1, 11.9,1,1, 8.901, 10419.575, 433.266, 52706.310 23/09/15,21:32:43,03,09,1, 11.9,1,1, 8.901, 10419.546, 433.268, 52706.357 23/09/15,21:32:43,04,09,1, 11.9,1,1, 8.901, 10419.532, 433.252, 52706.361 23/09/15,21:32:43,05,09,1, 11.9,1,1, 8.901, 10419.583, 433.188, 52706.315 23/09/15,21:32:43,06,09,1, 11.9,1,1, 8.901, 10419.544, 433.172, 52706.326 23/09/15,21:32:43,07,09,1, 11.9,1,1, 8.901, 10419.529, 433.151, 52706.357 23/09/15,21:32:43,08,09,1, 11.9,1,1, 8.901, 10419.534, 433.121, 52706.341 23/09/15,21:32:43,09,09,1, 11.9,1,1, 8.901, 10419.528, 433.108, 52706.317 23/09/15,21:32:43,10,09,1, 11.9,1,1, 8.901, 10419.544, 433.077, 52706.367 23/09/15,21:32:43,11,09,1, 11.9,1,1, 8.901, 10419.517, 433.039, 52706.346 23/09/15,21:32:43,12,09,1, 11.9,1,1, 8.901, 10419.543, 433.022, 52706.334 23/09/15,21:32:43,13,09,1, 11.9,1,1, 8.901, 10419.518, 432.972, 52706.327 23/09/15,21:32:43,14,09,1, 11.9,1,1, 8.901, 10419.520, 432.947, 52706.354 23/09/15,21:32:43,15,09,1, 11.9,1,1, 8.901, 10419.529, 432.898, 52706.270 23/09/15,21:32:43,16,09,1, 11.9,1,1, 8.901, 10419.503, 432.882, 52706.407 23/09/15,21:32:43,17,09,1, 11.9,1,1, 8.901, 10419.488, 432.863, 52706.369 23/09/15,21:32:43,18,09,1, 11.9,1,1, 8.901, 10419.519, 432.822, 52706.354 23/09/15,21:32:43,19,09,1, 11.9,1,1, 8.901, 10419.534, 432.783, 52706.341 23/09/15,21:32:44,00,10,1, 11.9,1,1, 8.898, 10419.531, 432.783, 52706.341 23/09/15,21:32:44,01,10,1, 11.9,1,1, 8.898, 10419.492, 432.703, 52706.321 23/09/15,21:32:44,02,10,1, 11.9,1,1, 8.898, 10419.522, 432.676, 52706.325 23/09/15,21:32:44,03,10,1, 11.9,1,1, 8.898, 10419.499, 432.658, 52706.357 23/09/15,21:32:44,04,10,1, 11.9,1,1, 8.898, 10419.530, 432.594, 52706.349 23/09/15,21:32:44,05,10,1, 11.9,1,1, 8.898, 10419.550, 432.576, 52706.346 23/09/15,21:32:44,06,10,1, 11.9,1,1, 8.898, 10419.533, 432.534, 52706.356 23/09/15,21:32:44,07,10,1, 11.9,1,1, 8.898, 10419.510, 432.485, 52706.322 23/09/15,21:32:44,08,10,1, 11.9,1,1, 8.898, 10419.531, 432.445, 52706.330 23/09/15,21:32:44,09,10,1, 11.9,1,1, 8.898, 10419.529, 432.412, 52706.342 23/09/15,21:32:44,10,10,1, 11.9,1,1, 8.898, 10419.528, 432.389, 52706.318 23/09/15,21:32:44,11,10,1, 11.9,1,1, 8.898, 10419.532, 432.372, 52706.333 23/09/15,21:32:44,12,10,1, 11.9,1,1, 8.898, 10419.517, 432.344, 52706.334 23/09/15,21:32:44,13,10,1, 11.9,1,1, 8.898, 10419.522, 432.276, 52706.321 23/09/15,21:32:44,14,10,1, 11.9,1,1, 8.898, 10419.554, 432.252, 52706.330 23/09/15,21:32:44,15,10,1, 11.9,1,1, 8.898, 10419.529, 432.203, 52706.345 23/09/15,21:32:44,16,10,1, 11.9,1,1, 8.898, 10419.511, 432.195, 52706.313 23/09/15,21:32:44,17,10,1, 11.9,1,1, 8.898, 10419.541, 432.145, 52706.304 23/09/15,21:32:44,18,10,1, 11.9,1,1, 8.898, 10419.565, 432.125, 52706.307 23/09/15,21:32:44,19,10,1, 11.9,1,1, 8.898, 10419.558, 432.109, 52706.315 23/09/15,21:32:45,00,10,1, 11.9,1,1, 8.899, 10419.556, 432.109, 52706.315 23/09/15,21:32:45,01,10,1, 11.9,1,1, 8.899, 10419.560, 432.045, 52706.338 23/09/15,21:32:45,02,10,1, 11.9,1,1, 8.899, 10419.579, 432.014, 52706.328 23/09/15,21:32:45,03,10,1, 11.9,1,1, 8.899, 10419.595, 431.986, 52706.346 23/09/15,21:32:45,04,10,1, 11.9,1,1, 8.899, 10419.591, 431.973, 52706.328 23/09/15,21:32:45,05,10,1, 11.9,1,1, 8.899, 10419.617, 431.965, 52706.363 23/09/15,21:32:45,06,10,1, 11.9,1,1, 8.899, 10419.611, 431.928, 52706.384 23/09/15,21:32:45,07,10,1, 11.9,1,1, 8.899, 10419.637, 431.911, 52706.352 23/09/15,21:32:45,08,10,1, 11.9,1,1, 8.899, 10419.623, 431.920, 52706.333 23/09/15,21:32:45,09,10,1, 11.9,1,1, 8.899, 10419.652, 431.889, 52706.354 23/09/15,21:32:45,10,10,1, 11.9,1,1, 8.899, 10419.639, 431.862, 52706.367 23/09/15,21:32:45,11,10,1, 11.9,1,1, 8.899, 10419.659, 431.877, 52706.377 23/09/15,21:32:45,12,10,1, 11.9,1,1, 8.899, 10419.681, 431.813, 52706.357 23/09/15,21:32:45,13,10,1, 11.9,1,1, 8.899, 10419.699, 431.818, 52706.373 23/09/15,21:32:45,14,10,1, 11.9,1,1, 8.899, 10419.725, 431.819, 52706.498 23/09/15,21:32:45,15,10,1, 11.9,1,1, 8.899, 10419.679, 431.796, 52706.372 23/09/15,21:32:45,16,10,1, 11.9,1,1, 8.899, 10419.695, 431.807, 52706.414 23/09/15,21:32:45,17,10,1, 11.9,1,1, 8.899, 10419.708, 431.747, 52706.395 23/09/15,21:32:45,18,10,1, 11.9,1,1, 8.899, 10419.719, 431.753, 52706.400 23/09/15,21:32:45,19,10,1, 11.9,1,1, 8.899, 10419.753, 431.729, 52706.383 23/09/15,21:32:46,00,10,1, 11.9,1,1, 8.894, 10419.748, 431.729, 52706.383 23/09/15,21:32:46,01,10,1, 11.9,1,1, 8.894, 10419.779, 431.673, 52706.442 23/09/15,21:32:46,02,10,1, 11.9,1,1, 8.894, 10419.798, 431.669, 52706.406 23/09/15,21:32:46,03,10,1, 11.9,1,1, 8.894, 10419.805, 431.666, 52706.414 23/09/15,21:32:46,04,10,1, 11.9,1,1, 8.894, 10419.842, 431.624, 52706.414 23/09/15,21:32:46,05,10,1, 11.9,1,1, 8.894, 10419.864, 431.624, 52706.412 23/09/15,21:32:46,06,10,1, 11.9,1,1, 8.894, 10419.859, 431.587, 52706.422 23/09/15,21:32:46,07,10,1, 11.9,1,1, 8.894, 10419.873, 431.560, 52706.406 23/09/15,21:32:46,08,10,1, 11.9,1,1, 8.894, 10419.881, 431.555, 52706.445 23/09/15,21:32:46,09,10,1, 11.9,1,1, 8.894, 10419.902, 431.512, 52706.423 23/09/15,21:32:46,10,10,1, 11.9,1,1, 8.894, 10419.907, 431.496, 52706.444 23/09/15,21:32:46,11,10,1, 11.9,1,1, 8.894, 10419.911, 431.468, 52706.453 23/09/15,21:32:46,12,10,1, 11.9,1,1, 8.894, 10419.929, 431.448, 52706.460 23/09/15,21:32:46,13,10,1, 11.9,1,1, 8.894, 10419.958, 431.455, 52706.447 23/09/15,21:32:46,14,10,1, 11.9,1,1, 8.894, 10419.968, 431.437, 52706.461 23/09/15,21:32:46,15,10,1, 11.9,1,1, 8.894, 10419.981, 431.399, 52706.486 23/09/15,21:32:46,16,10,1, 11.9,1,1, 8.894, 10419.993, 431.375, 52706.463 23/09/15,21:32:46,17,10,1, 11.9,1,1, 8.894, 10420.001, 431.344, 52706.475 23/09/15,21:32:46,18,10,1, 11.9,1,1, 8.894, 10420.002, 431.338, 52706.462 23/09/15,21:32:46,19,10,1, 11.9,1,1, 8.894, 10420.003, 431.296, 52706.501 23/09/15,21:32:47,00,10,1, 11.8,1,1, 8.899, 10419.998, 431.296, 52706.501 23/09/15,21:32:47,01,10,1, 11.8,1,1, 8.899, 10420.039, 431.244, 52706.469 23/09/15,21:32:47,02,10,1, 11.8,1,1, 8.899, 10420.045, 431.215, 52706.449 23/09/15,21:32:47,03,10,1, 11.8,1,1, 8.899, 10420.061, 431.196, 52706.490 23/09/15,21:32:47,04,10,1, 11.8,1,1, 8.899, 10420.088, 431.183, 52706.499 23/09/15,21:32:47,05,10,1, 11.8,1,1, 8.899, 10420.091, 431.148, 52706.480 23/09/15,21:32:47,06,10,1, 11.8,1,1, 8.899, 10420.105, 431.134, 52706.484 23/09/15,21:32:47,07,10,1, 11.8,1,1, 8.899, 10420.134, 431.079, 52706.476 23/09/15,21:32:47,08,10,1, 11.8,1,1, 8.899, 10420.133, 431.067, 52706.461 23/09/15,21:32:47,09,10,1, 11.8,1,1, 8.899, 10420.181, 431.051, 52706.483 23/09/15,21:32:47,10,10,1, 11.8,1,1, 8.899, 10420.164, 431.010, 52706.465 23/09/15,21:32:47,11,10,1, 11.8,1,1, 8.899, 10420.178, 430.972, 52706.498 23/09/15,21:32:47,12,10,1, 11.8,1,1, 8.899, 10420.177, 430.951, 52706.475 23/09/15,21:32:47,13,10,1, 11.8,1,1, 8.899, 10420.186, 430.950, 52706.466 23/09/15,21:32:47,14,10,1, 11.8,1,1, 8.899, 10420.222, 430.919, 52706.499 23/09/15,21:32:47,15,10,1, 11.8,1,1, 8.899, 10420.230, 430.907, 52706.491 23/09/15,21:32:47,16,10,1, 11.8,1,1, 8.899, 10420.238, 430.884, 52706.506 23/09/15,21:32:47,17,10,1, 11.8,1,1, 8.899, 10420.243, 430.849, 52706.490 23/09/15,21:32:47,18,10,1, 11.8,1,1, 8.899, 10420.251, 430.836, 52706.513 23/09/15,21:32:47,19,10,1, 11.8,1,1, 8.899, 10420.273, 430.812, 52706.509 23/09/15,21:32:48,00,09,1, 11.9,1,1, 8.897, 10420.265, 430.812, 52706.509 23/09/15,21:32:48,01,09,1, 11.9,1,1, 8.897, 10420.287, 430.791, 52706.518 23/09/15,21:32:48,02,09,1, 11.9,1,1, 8.897, 10420.323, 430.775, 52706.514 23/09/15,21:32:48,03,09,1, 11.9,1,1, 8.897, 10420.320, 430.746, 52706.535 23/09/15,21:32:48,04,09,1, 11.9,1,1, 8.897, 10420.349, 430.744, 52706.543 23/09/15,21:32:48,05,09,1, 11.9,1,1, 8.897, 10420.341, 430.720, 52706.547 23/09/15,21:32:48,06,09,1, 11.9,1,1, 8.897, 10420.379, 430.710, 52706.510 23/09/15,21:32:48,07,09,1, 11.9,1,1, 8.897, 10420.385, 430.697, 52706.525 23/09/15,21:32:48,08,09,1, 11.9,1,1, 8.897, 10420.416, 430.668, 52706.549 23/09/15,21:32:48,09,09,1, 11.9,1,1, 8.897, 10420.421, 430.639, 52706.521 23/09/15,21:32:48,10,09,1, 11.9,1,1, 8.897, 10420.421, 430.633, 52706.550 23/09/15,21:32:48,11,09,1, 11.9,1,1, 8.897, 10420.498, 430.622, 52706.521 23/09/15,21:32:48,12,09,1, 11.9,1,1, 8.897, 10420.466, 430.643, 52706.528 23/09/15,21:32:48,13,09,1, 11.9,1,1, 8.897, 10420.540, 430.606, 52706.520 23/09/15,21:32:48,14,09,1, 11.9,1,1, 8.897, 10420.536, 430.609, 52706.539 23/09/15,21:32:48,15,09,1, 11.9,1,1, 8.897, 10420.553, 430.582, 52706.568 23/09/15,21:32:48,16,09,1, 11.9,1,1, 8.897, 10420.563, 430.572, 52706.579 23/09/15,21:32:48,17,09,1, 11.9,1,1, 8.897, 10420.594, 430.558, 52706.591 23/09/15,21:32:48,18,09,1, 11.9,1,1, 8.897, 10420.585, 430.525, 52706.553 23/09/15,21:32:48,19,09,1, 11.9,1,1, 8.897, 10420.622, 430.519, 52706.596 23/09/15,21:32:49,00,10,1, 11.9,1,1, 8.897, 10420.616, 430.519, 52706.596 23/09/15,21:32:49,01,10,1, 11.9,1,1, 8.897, 10420.664, 430.508, 52706.615 23/09/15,21:32:49,02,10,1, 11.9,1,1, 8.897, 10420.666, 430.485, 52706.638 23/09/15,21:32:49,03,10,1, 11.9,1,1, 8.897, 10420.698, 430.461, 52706.627 23/09/15,21:32:49,04,10,1, 11.9,1,1, 8.897, 10420.728, 430.469, 52706.613 23/09/15,21:32:49,05,10,1, 11.9,1,1, 8.897, 10420.759, 430.422, 52706.599 23/09/15,21:32:49,06,10,1, 11.9,1,1, 8.897, 10420.785, 430.407, 52706.635 23/09/15,21:32:49,07,10,1, 11.9,1,1, 8.897, 10420.785, 430.398, 52706.590 23/09/15,21:32:49,08,10,1, 11.9,1,1, 8.897, 10420.790, 430.375, 52706.613 23/09/15,21:32:49,09,10,1, 11.9,1,1, 8.897, 10420.830, 430.353, 52706.598 23/09/15,21:32:49,10,10,1, 11.9,1,1, 8.897, 10420.851, 430.348, 52706.624 23/09/15,21:32:49,11,10,1, 11.9,1,1, 8.897, 10420.847, 430.335, 52706.653 23/09/15,21:32:49,12,10,1, 11.9,1,1, 8.897, 10420.880, 430.342, 52706.664 23/09/15,21:32:49,13,10,1, 11.9,1,1, 8.897, 10420.892, 430.297, 52706.677 23/09/15,21:32:49,14,10,1, 11.9,1,1, 8.897, 10420.911, 430.281, 52706.667 23/09/15,21:32:49,15,10,1, 11.9,1,1, 8.897, 10420.922, 430.317, 52706.665 23/09/15,21:32:49,16,10,1, 11.9,1,1, 8.897, 10420.957, 430.270, 52706.640 23/09/15,21:32:49,17,10,1, 11.9,1,1, 8.897, 10420.977, 430.224, 52706.672 23/09/15,21:32:49,18,10,1, 11.9,1,1, 8.897, 10421.001, 430.256, 52706.712 23/09/15,21:32:49,19,10,1, 11.9,1,1, 8.897, 10421.030, 430.254, 52706.694 23/09/15,21:32:50,00,10,1, 11.9,1,1, 8.897, 10421.025, 430.254, 52706.694 23/09/15,21:32:50,01,10,1, 11.9,1,1, 8.897, 10421.052, 430.199, 52706.718 23/09/15,21:32:50,02,10,1, 11.9,1,1, 8.897, 10421.088, 430.175, 52706.680 23/09/15,21:32:50,03,10,1, 11.9,1,1, 8.897, 10421.081, 430.170, 52706.700 23/09/15,21:32:50,04,10,1, 11.9,1,1, 8.897, 10421.099, 430.155, 52706.725 23/09/15,21:32:50,05,10,1, 11.9,1,1, 8.897, 10421.124, 430.142, 52706.719 23/09/15,21:32:50,06,10,1, 11.9,1,1, 8.897, 10421.147, 430.145, 52706.772 23/09/15,21:32:50,07,10,1, 11.9,1,1, 8.897, 10421.162, 430.111, 52706.729 23/09/15,21:32:50,08,10,1, 11.9,1,1, 8.897, 10421.217, 430.116, 52706.752 23/09/15,21:32:50,09,10,1, 11.9,1,1, 8.897, 10421.196, 430.118, 52706.772 23/09/15,21:32:50,10,10,1, 11.9,1,1, 8.897, 10421.246, 430.090, 52706.775 23/09/15,21:32:50,11,10,1, 11.9,1,1, 8.897, 10421.262, 430.107, 52706.731 23/09/15,21:32:50,12,10,1, 11.9,1,1, 8.897, 10421.276, 430.077, 52706.794 23/09/15,21:32:50,13,10,1, 11.9,1,1, 8.897, 10421.325, 430.077, 52706.780 23/09/15,21:32:50,14,10,1, 11.9,1,1, 8.897, 10421.311, 430.091, 52706.756 23/09/15,21:32:50,15,10,1, 11.9,1,1, 8.897, 10421.339, 430.043, 52706.806 23/09/15,21:32:50,16,10,1, 11.9,1,1, 8.897, 10421.357, 430.056, 52706.810 23/09/15,21:32:50,17,10,1, 11.9,1,1, 8.897, 10421.396, 430.062, 52707.018 23/09/15,21:32:50,18,10,1, 11.9,1,1, 8.897, 10421.437, 429.994, 52706.698 23/09/15,21:32:50,19,10,1, 11.9,1,1, 8.897, 10421.379, 430.037, 52706.769 23/09/15,21:32:51,00,09,1, 11.9,1,1, 8.900, 10421.375, 430.037, 52706.769 23/09/15,21:32:51,01,09,1, 11.9,1,1, 8.900, 10421.471, 430.013, 52706.794 23/09/15,21:32:51,02,09,1, 11.9,1,1, 8.900, 10421.501, 429.990, 52706.850 23/09/15,21:32:51,03,09,1, 11.9,1,1, 8.900, 10421.533, 429.980, 52706.803 23/09/15,21:32:51,04,09,1, 11.9,1,1, 8.900, 10421.534, 429.993, 52706.833 23/09/15,21:32:51,05,09,1, 11.9,1,1, 8.900, 10421.555, 429.980, 52706.888 23/09/15,21:32:51,06,09,1, 11.9,1,1, 8.900, 10421.567, 429.961, 52706.886 23/09/15,21:32:51,07,09,1, 11.9,1,1, 8.900, 10421.599, 429.962, 52706.887 23/09/15,21:32:51,08,09,1, 11.9,1,1, 8.900, 10421.651, 429.948, 52706.908 23/09/15,21:32:51,09,09,1, 11.9,1,1, 8.900, 10421.626, 429.943, 52706.907 23/09/15,21:32:51,10,09,1, 11.9,1,1, 8.900, 10421.684, 429.923, 52706.910 23/09/15,21:32:51,11,09,1, 11.9,1,1, 8.900, 10421.703, 429.908, 52706.887 23/09/15,21:32:51,12,09,1, 11.9,1,1, 8.900, 10421.768, 429.930, 52706.882 23/09/15,21:32:51,13,09,1, 11.9,1,1, 8.900, 10421.765, 429.922, 52706.886 23/09/15,21:32:51,14,09,1, 11.9,1,1, 8.900, 10421.806, 429.908, 52706.937 23/09/15,21:32:51,15,09,1, 11.9,1,1, 8.900, 10421.801, 429.908, 52706.931 23/09/15,21:32:51,16,09,1, 11.9,1,1, 8.900, 10421.829, 429.896, 52706.942 23/09/15,21:32:51,17,09,1, 11.9,1,1, 8.900, 10421.848, 429.906, 52706.940 23/09/15,21:32:51,18,09,1, 11.9,1,1, 8.900, 10421.896, 429.898, 52706.946 23/09/15,21:32:51,19,09,1, 11.9,1,1, 8.900, 10421.906, 429.874, 52706.935 23/09/15,21:32:52,00,09,1, 11.9,1,1, 8.900, 10421.901, 429.874, 52706.935 23/09/15,21:32:52,01,09,1, 11.9,1,1, 8.900, 10421.957, 429.857, 52706.961 23/09/15,21:32:52,02,09,1, 11.9,1,1, 8.900, 10421.975, 429.895, 52707.003 23/09/15,21:32:52,03,09,1, 11.9,1,1, 8.900, 10422.025, 429.904, 52707.023 23/09/15,21:32:52,04,09,1, 11.9,1,1, 8.900, 10422.051, 429.878, 52707.001 23/09/15,21:32:52,05,09,1, 11.9,1,1, 8.900, 10422.071, 429.882, 52707.009 23/09/15,21:32:52,06,09,1, 11.9,1,1, 8.900, 10422.104, 429.891, 52707.016 23/09/15,21:32:52,07,09,1, 11.9,1,1, 8.900, 10422.142, 429.861, 52707.024 23/09/15,21:32:52,08,09,1, 11.9,1,1, 8.900, 10422.151, 429.876, 52707.030 23/09/15,21:32:52,09,09,1, 11.9,1,1, 8.900, 10422.165, 429.856, 52707.055 23/09/15,21:32:52,10,09,1, 11.9,1,1, 8.900, 10422.196, 429.874, 52707.077 23/09/15,21:32:52,11,09,1, 11.9,1,1, 8.900, 10422.237, 429.845, 52707.074 23/09/15,21:32:52,12,09,1, 11.9,1,1, 8.900, 10422.265, 429.865, 52707.071 23/09/15,21:32:52,13,09,1, 11.9,1,1, 8.900, 10422.317, 429.859, 52707.065 23/09/15,21:32:52,14,09,1, 11.9,1,1, 8.900, 10422.333, 429.846, 52707.071 23/09/15,21:32:52,15,09,1, 11.9,1,1, 8.900, 10422.319, 429.861, 52707.067 23/09/15,21:32:52,16,09,1, 11.9,1,1, 8.900, 10422.390, 429.862, 52707.074 23/09/15,21:32:52,17,09,1, 11.9,1,1, 8.900, 10422.369, 429.853, 52707.072 23/09/15,21:32:52,18,09,1, 11.9,1,1, 8.900, 10422.396, 429.852, 52707.080 23/09/15,21:32:52,19,09,1, 11.9,1,1, 8.900, 10422.423, 429.851, 52707.095 23/09/15,21:32:53,00,09,1, 11.9,1,1, 8.898, 10422.418, 429.851, 52707.095 23/09/15,21:32:53,01,09,1, 11.9,1,1, 8.898, 10422.494, 429.827, 52707.080 23/09/15,21:32:53,02,09,1, 11.9,1,1, 8.898, 10422.541, 429.841, 52707.131 23/09/15,21:32:53,03,09,1, 11.9,1,1, 8.898, 10422.561, 429.876, 52707.121 23/09/15,21:32:53,04,09,1, 11.9,1,1, 8.898, 10422.596, 429.864, 52707.163 23/09/15,21:32:53,05,09,1, 11.9,1,1, 8.898, 10422.640, 429.899, 52707.158 23/09/15,21:32:53,06,09,1, 11.9,1,1, 8.898, 10422.655, 429.867, 52707.120 23/09/15,21:32:53,07,09,1, 11.9,1,1, 8.898, 10422.682, 429.891, 52707.130 23/09/15,21:32:53,08,09,1, 11.9,1,1, 8.898, 10422.721, 429.852, 52707.168 23/09/15,21:32:53,09,09,1, 11.9,1,1, 8.898, 10422.774, 429.868, 52707.203 23/09/15,21:32:53,10,09,1, 11.9,1,1, 8.898, 10422.777, 429.867, 52707.197 23/09/15,21:32:53,11,09,1, 11.9,1,1, 8.898, 10422.801, 429.870, 52707.226 23/09/15,21:32:53,12,09,1, 11.9,1,1, 8.898, 10422.842, 429.866, 52707.226 23/09/15,21:32:53,13,09,1, 11.9,1,1, 8.898, 10422.852, 429.881, 52707.210 23/09/15,21:32:53,14,09,1, 11.9,1,1, 8.898, 10422.872, 429.840, 52707.239 23/09/15,21:32:53,15,09,1, 11.9,1,1, 8.898, 10422.911, 429.869, 52707.245 23/09/15,21:32:53,16,09,1, 11.9,1,1, 8.898, 10422.934, 429.866, 52707.243 23/09/15,21:32:53,17,09,1, 11.9,1,1, 8.898, 10422.952, 429.881, 52707.243 23/09/15,21:32:53,18,09,1, 11.9,1,1, 8.898, 10422.973, 429.853, 52707.259 23/09/15,21:32:53,19,09,1, 11.9,1,1, 8.898, 10423.014, 429.862, 52707.305 23/09/15,21:32:54,00,10,1, 11.9,1,1, 8.896, 10423.011, 429.862, 52707.305 23/09/15,21:32:54,01,10,1, 11.9,1,1, 8.896, 10423.066, 429.855, 52707.295 23/09/15,21:32:54,02,10,1, 11.9,1,1, 8.896, 10423.087, 429.845, 52707.276 23/09/15,21:32:54,03,10,1, 11.9,1,1, 8.896, 10423.110, 429.837, 52707.319 23/09/15,21:32:54,04,10,1, 11.9,1,1, 8.896, 10423.140, 429.833, 52707.330 23/09/15,21:32:54,05,10,1, 11.9,1,1, 8.896, 10423.172, 429.834, 52707.323 23/09/15,21:32:54,06,10,1, 11.9,1,1, 8.896, 10423.181, 429.855, 52707.374 23/09/15,21:32:54,07,10,1, 11.9,1,1, 8.896, 10423.192, 429.815, 52707.382 23/09/15,21:32:54,08,10,1, 11.9,1,1, 8.896, 10423.217, 429.811, 52707.369 23/09/15,21:32:54,09,10,1, 11.9,1,1, 8.896, 10423.262, 429.803, 52707.389 23/09/15,21:32:54,10,10,1, 11.9,1,1, 8.896, 10423.282, 429.791, 52707.413 23/09/15,21:32:54,11,10,1, 11.9,1,1, 8.896, 10423.307, 429.807, 52707.428 23/09/15,21:32:54,12,10,1, 11.9,1,1, 8.896, 10423.310, 429.794, 52707.389 23/09/15,21:32:54,13,10,1, 11.9,1,1, 8.896, 10423.323, 429.779, 52707.408 23/09/15,21:32:54,14,10,1, 11.9,1,1, 8.896, 10423.365, 429.807, 52707.402 23/09/15,21:32:54,15,10,1, 11.9,1,1, 8.896, 10423.368, 429.787, 52707.405 23/09/15,21:32:54,16,10,1, 11.9,1,1, 8.896, 10423.389, 429.800, 52707.445 23/09/15,21:32:54,17,10,1, 11.9,1,1, 8.896, 10423.406, 429.758, 52707.415 23/09/15,21:32:54,18,10,1, 11.9,1,1, 8.896, 10423.442, 429.741, 52707.480 23/09/15,21:32:54,19,10,1, 11.9,1,1, 8.896, 10423.449, 429.757, 52707.486 23/09/15,21:32:55,00,10,1, 11.9,1,1, 8.895, 10423.445, 429.757, 52707.486 23/09/15,21:32:55,01,10,1, 11.9,1,1, 8.895, 10423.502, 429.741, 52707.467 23/09/15,21:32:55,02,10,1, 11.9,1,1, 8.895, 10423.509, 429.730, 52707.437 23/09/15,21:32:55,03,10,1, 11.9,1,1, 8.895, 10423.538, 429.717, 52707.476 23/09/15,21:32:55,04,10,1, 11.9,1,1, 8.895, 10423.569, 429.745, 52707.494 23/09/15,21:32:55,05,10,1, 11.9,1,1, 8.895, 10423.578, 429.705, 52707.546 23/09/15,21:32:55,06,10,1, 11.9,1,1, 8.895, 10423.598, 429.721, 52707.516 23/09/15,21:32:55,07,10,1, 11.9,1,1, 8.895, 10423.620, 429.722, 52707.513 23/09/15,21:32:55,08,10,1, 11.9,1,1, 8.895, 10423.646, 429.717, 52707.551 23/09/15,21:32:55,09,10,1, 11.9,1,1, 8.895, 10423.645, 429.703, 52707.545 23/09/15,21:32:55,10,10,1, 11.9,1,1, 8.895, 10423.670, 429.676, 52707.547 23/09/15,21:32:55,11,10,1, 11.9,1,1, 8.895, 10423.696, 429.687, 52707.569 23/09/15,21:32:55,12,10,1, 11.9,1,1, 8.895, 10423.693, 429.655, 52707.568 23/09/15,21:32:55,13,10,1, 11.9,1,1, 8.895, 10423.703, 429.678, 52707.564 23/09/15,21:32:55,14,10,1, 11.9,1,1, 8.895, 10423.729, 429.677, 52707.568 23/09/15,21:32:55,15,10,1, 11.9,1,1, 8.895, 10423.768, 429.655, 52707.584 23/09/15,21:32:55,16,10,1, 11.9,1,1, 8.895, 10423.778, 429.686, 52707.627 23/09/15,21:32:55,17,10,1, 11.9,1,1, 8.895, 10423.804, 429.646, 52707.591 23/09/15,21:32:55,18,10,1, 11.9,1,1, 8.895, 10423.818, 429.641, 52707.611 23/09/15,21:32:55,19,10,1, 11.9,1,1, 8.895, 10423.834, 429.647, 52707.611 23/09/15,21:32:56,00,10,1, 11.9,1,1, 8.898, 10423.828, 429.647, 52707.611 23/09/15,21:32:56,01,10,1, 11.9,1,1, 8.898, 10423.868, 429.636, 52707.614 23/09/15,21:32:56,02,10,1, 11.9,1,1, 8.898, 10423.882, 429.648, 52707.645 23/09/15,21:32:56,03,10,1, 11.9,1,1, 8.898, 10423.910, 429.627, 52707.771 23/09/15,21:32:56,04,10,1, 11.9,1,1, 8.898, 10423.927, 429.588, 52707.349 23/09/15,21:32:56,05,10,1, 11.9,1,1, 8.898, 10423.910, 429.608, 52707.739 23/09/15,21:32:56,06,10,1, 11.9,1,1, 8.898, 10423.975, 429.629, 52707.761 23/09/15,21:32:56,07,10,1, 11.9,1,1, 8.898, 10423.979, 429.612, 52707.728 23/09/15,21:32:56,08,10,1, 11.9,1,1, 8.898, 10424.001, 429.610, 52707.727 23/09/15,21:32:56,09,10,1, 11.9,1,1, 8.898, 10424.027, 429.647, 52707.731 23/09/15,21:32:56,10,10,1, 11.9,1,1, 8.898, 10424.078, 429.635, 52707.761 23/09/15,21:32:56,11,10,1, 11.9,1,1, 8.898, 10424.064, 429.618, 52707.744 23/09/15,21:32:56,12,10,1, 11.9,1,1, 8.898, 10424.098, 429.596, 52707.775 23/09/15,21:32:56,13,10,1, 11.9,1,1, 8.898, 10424.119, 429.601, 52707.772 23/09/15,21:32:56,14,10,1, 11.9,1,1, 8.898, 10424.125, 429.602, 52707.806 23/09/15,21:32:56,15,10,1, 11.9,1,1, 8.898, 10424.114, 429.605, 52707.823 23/09/15,21:32:56,16,10,1, 11.9,1,1, 8.898, 10424.141, 429.584, 52707.827 23/09/15,21:32:56,17,10,1, 11.9,1,1, 8.898, 10424.186, 429.591, 52707.814 23/09/15,21:32:56,18,10,1, 11.9,1,1, 8.898, 10424.163, 429.580, 52707.811 23/09/15,21:32:56,19,10,1, 11.9,1,1, 8.898, 10424.194, 429.561, 52707.809 23/09/15,21:32:57,00,10,1, 11.9,1,1, 8.894, 10424.187, 429.561, 52707.809 23/09/15,21:32:57,01,10,1, 11.9,1,1, 8.894, 10424.221, 429.548, 52707.866 23/09/15,21:32:57,02,10,1, 11.9,1,1, 8.894, 10424.246, 429.606, 52708.217 23/09/15,21:32:57,03,10,1, 11.9,1,1, 8.894, 10424.289, 429.567, 52708.126 23/09/15,21:32:57,04,10,1, 11.9,1,1, 8.894, 10424.279, 429.600, 52708.142 23/09/15,21:32:57,05,10,1, 11.9,1,1, 8.894, 10424.309, 429.597, 52708.147 23/09/15,21:32:57,06,10,1, 11.9,1,1, 8.894, 10424.334, 429.564, 52708.161 23/09/15,21:32:57,07,10,1, 11.9,1,1, 8.894, 10424.330, 429.558, 52708.198 23/09/15,21:32:57,08,10,1, 11.9,1,1, 8.894, 10424.373, 429.548, 52708.216 23/09/15,21:32:57,09,10,1, 11.9,1,1, 8.894, 10424.380, 429.558, 52708.173 23/09/15,21:32:57,10,10,1, 11.9,1,1, 8.894, 10424.408, 429.557, 52708.221 23/09/15,21:32:57,11,10,1, 11.9,1,1, 8.894, 10424.434, 429.525, 52708.211 23/09/15,21:32:57,12,10,1, 11.9,1,1, 8.894, 10424.426, 429.521, 52708.237 23/09/15,21:32:57,13,10,1, 11.9,1,1, 8.894, 10424.441, 429.513, 52708.266 23/09/15,21:32:57,14,10,1, 11.9,1,1, 8.894, 10424.495, 429.500, 52708.232 23/09/15,21:32:57,15,10,1, 11.9,1,1, 8.894, 10424.485, 429.492, 52708.228 23/09/15,21:32:57,16,10,1, 11.9,1,1, 8.894, 10424.497, 429.487, 52708.247 23/09/15,21:32:57,17,10,1, 11.9,1,1, 8.894, 10424.516, 429.458, 52708.269 23/09/15,21:32:57,18,10,1, 11.9,1,1, 8.894, 10424.530, 429.483, 52708.262 23/09/15,21:32:57,19,10,1, 11.9,1,1, 8.894, 10424.548, 429.444, 52708.273 23/09/15,21:32:58,00,09,1, 11.9,1,1, 8.895, 10424.546, 429.444, 52708.273 23/09/15,21:32:58,01,09,1, 11.9,1,1, 8.895, 10424.601, 429.430, 52708.299 23/09/15,21:32:58,02,09,1, 11.9,1,1, 8.895, 10424.592, 429.398, 52708.259 23/09/15,21:32:58,03,09,1, 11.9,1,1, 8.895, 10424.602, 429.383, 52708.322 23/09/15,21:32:58,04,09,1, 11.9,1,1, 8.895, 10424.636, 429.370, 52708.282 23/09/15,21:32:58,05,09,1, 11.9,1,1, 8.895, 10424.649, 429.371, 52708.334 23/09/15,21:32:58,06,09,1, 11.9,1,1, 8.895, 10424.637, 429.360, 52708.302 23/09/15,21:32:58,07,09,1, 11.9,1,1, 8.895, 10424.672, 429.333, 52708.337 23/09/15,21:32:58,08,09,1, 11.9,1,1, 8.895, 10424.716, 429.316, 52708.349 23/09/15,21:32:58,09,09,1, 11.9,1,1, 8.895, 10424.735, 429.323, 52708.377 23/09/15,21:32:58,10,09,1, 11.9,1,1, 8.895, 10424.752, 429.309, 52708.367 23/09/15,21:32:58,11,09,1, 11.9,1,1, 8.895, 10424.766, 429.331, 52708.415 23/09/15,21:32:58,12,09,1, 11.9,1,1, 8.895, 10424.779, 429.283, 52708.380 23/09/15,21:32:58,13,09,1, 11.9,1,1, 8.895, 10424.792, 429.282, 52708.355 23/09/15,21:32:58,14,09,1, 11.9,1,1, 8.895, 10424.821, 429.269, 52708.380 23/09/15,21:32:58,15,09,1, 11.9,1,1, 8.895, 10424.824, 429.259, 52708.392 23/09/15,21:32:58,16,09,1, 11.9,1,1, 8.895, 10424.824, 429.280, 52708.377 23/09/15,21:32:58,17,09,1, 11.9,1,1, 8.895, 10424.836, 429.239, 52708.417 23/09/15,21:32:58,18,09,1, 11.9,1,1, 8.895, 10424.846, 429.265, 52708.423 23/09/15,21:32:58,19,09,1, 11.9,1,1, 8.895, 10424.852, 429.241, 52708.457 23/09/15,21:32:59,00,09,1, 11.8,1,1, 8.896, 10424.846, 429.241, 52708.457 23/09/15,21:32:59,01,09,1, 11.8,1,1, 8.896, 10424.887, 429.254, 52708.481 23/09/15,21:32:59,02,09,1, 11.8,1,1, 8.896, 10424.918, 429.256, 52708.467 23/09/15,21:32:59,03,09,1, 11.8,1,1, 8.896, 10424.905, 429.249, 52708.484 23/09/15,21:32:59,04,09,1, 11.8,1,1, 8.896, 10424.910, 429.247, 52708.517 23/09/15,21:32:59,05,09,1, 11.8,1,1, 8.896, 10424.952, 429.240, 52708.498 23/09/15,21:32:59,06,09,1, 11.8,1,1, 8.896, 10424.947, 429.250, 52708.528 23/09/15,21:32:59,07,09,1, 11.8,1,1, 8.896, 10424.925, 429.259, 52708.509 23/09/15,21:32:59,08,09,1, 11.8,1,1, 8.896, 10424.937, 429.254, 52708.525 23/09/15,21:32:59,09,09,1, 11.8,1,1, 8.896, 10424.975, 429.254, 52708.560 23/09/15,21:32:59,10,09,1, 11.8,1,1, 8.896, 10424.963, 429.250, 52708.544 23/09/15,21:32:59,11,09,1, 11.8,1,1, 8.896, 10424.981, 429.239, 52708.574 23/09/15,21:32:59,12,09,1, 11.8,1,1, 8.896, 10424.980, 429.233, 52708.585 23/09/15,21:32:59,13,09,1, 11.8,1,1, 8.896, 10424.983, 429.222, 52708.582 23/09/15,21:32:59,14,09,1, 11.8,1,1, 8.896, 10425.009, 429.226, 52708.602 23/09/15,21:32:59,15,09,1, 11.8,1,1, 8.896, 10425.001, 429.212, 52708.615 23/09/15,21:32:59,16,09,1, 11.8,1,1, 8.896, 10425.010, 429.245, 52708.653 23/09/15,21:32:59,17,09,1, 11.8,1,1, 8.896, 10424.996, 429.223, 52708.621 23/09/15,21:32:59,18,09,1, 11.8,1,1, 8.896, 10425.008, 429.219, 52708.659 23/09/15,21:32:59,19,09,1, 11.8,1,1, 8.896, 10425.005, 429.222, 52708.635 23/09/15,21:33:00,00,08,1, 11.9,1,1, 8.893, 10424.997, 429.222, 52708.635 23/09/15,21:33:00,01,08,1, 11.9,1,1, 8.893, 10425.035, 429.188, 52708.533 23/09/15,21:33:00,02,08,1, 11.9,1,1, 8.893, 10425.033, 429.124, 52708.397 23/09/15,21:33:00,03,08,1, 11.9,1,1, 8.893, 10425.058, 429.113, 52708.427 23/09/15,21:33:00,04,08,1, 11.9,1,1, 8.893, 10425.025, 429.101, 52708.426 23/09/15,21:33:00,05,08,1, 11.9,1,1, 8.893, 10425.012, 429.093, 52708.444 23/09/15,21:33:00,06,08,1, 11.9,1,1, 8.893, 10424.992, 429.075, 52708.460 23/09/15,21:33:00,07,08,1, 11.9,1,1, 8.893, 10425.033, 429.077, 52708.441 23/09/15,21:33:00,08,08,1, 11.9,1,1, 8.893, 10425.020, 429.077, 52708.464 23/09/15,21:33:00,09,08,1, 11.9,1,1, 8.893, 10424.992, 429.049, 52708.439 23/09/15,21:33:00,10,08,1, 11.9,1,1, 8.893, 10425.017, 429.051, 52708.451 23/09/15,21:33:00,11,08,1, 11.9,1,1, 8.893, 10425.025, 429.032, 52708.435 23/09/15,21:33:00,12,08,1, 11.9,1,1, 8.893, 10425.016, 429.035, 52708.484 23/09/15,21:33:00,13,08,1, 11.9,1,1, 8.893, 10425.044, 429.011, 52708.493 23/09/15,21:33:00,14,08,1, 11.9,1,1, 8.893, 10425.006, 429.019, 52708.517 23/09/15,21:33:00,15,08,1, 11.9,1,1, 8.893, 10425.003, 429.029, 52708.510 23/09/15,21:33:00,16,08,1, 11.9,1,1, 8.893, 10425.006, 429.000, 52708.501 23/09/15,21:33:00,17,08,1, 11.9,1,1, 8.893, 10425.004, 429.006, 52708.463 23/09/15,21:33:00,18,08,1, 11.9,1,1, 8.893, 10424.990, 428.974, 52708.542 23/09/15,21:33:00,19,08,1, 11.9,1,1, 8.893, 10425.000, 428.981, 52708.530 23/09/15,21:33:01,00,09,1, 11.9,1,1, 8.900, 10424.997, 428.981, 52708.530 23/09/15,21:33:01,01,09,1, 11.9,1,1, 8.900, 10424.990, 428.997, 52708.555 23/09/15,21:33:01,02,09,1, 11.9,1,1, 8.900, 10424.988, 428.975, 52708.597 23/09/15,21:33:01,03,09,1, 11.9,1,1, 8.900, 10424.983, 428.978, 52708.594 23/09/15,21:33:01,04,09,1, 11.9,1,1, 8.900, 10424.972, 428.951, 52708.601 23/09/15,21:33:01,05,09,1, 11.9,1,1, 8.900, 10425.013, 428.956, 52708.629 23/09/15,21:33:01,06,09,1, 11.9,1,1, 8.900, 10424.986, 428.942, 52708.622 23/09/15,21:33:01,07,09,1, 11.9,1,1, 8.900, 10424.953, 428.931, 52708.600 23/09/15,21:33:01,08,09,1, 11.9,1,1, 8.900, 10424.976, 428.922, 52708.627 23/09/15,21:33:01,09,09,1, 11.9,1,1, 8.900, 10424.983, 428.939, 52708.642 23/09/15,21:33:01,10,09,1, 11.9,1,1, 8.900, 10424.979, 428.927, 52708.680 23/09/15,21:33:01,11,09,1, 11.9,1,1, 8.900, 10424.979, 428.937, 52708.536 23/09/15,21:33:01,12,09,1, 11.9,1,1, 8.900, 10424.939, 428.943, 52708.783 23/09/15,21:33:01,13,09,1, 11.9,1,1, 8.900, 10424.978, 428.916, 52708.742 23/09/15,21:33:01,14,09,1, 11.9,1,1, 8.900, 10424.986, 428.887, 52708.732 23/09/15,21:33:01,15,09,1, 11.9,1,1, 8.900, 10424.948, 428.880, 52708.740 23/09/15,21:33:01,16,09,1, 11.9,1,1, 8.900, 10424.975, 428.883, 52708.738 23/09/15,21:33:01,17,09,1, 11.9,1,1, 8.900, 10424.953, 428.893, 52708.735 23/09/15,21:33:01,18,09,1, 11.9,1,1, 8.900, 10424.947, 428.864, 52708.747 23/09/15,21:33:01,19,09,1, 11.9,1,1, 8.900, 10424.967, 428.866, 52708.779 23/09/15,21:33:02,00,09,1, 11.9,1,1, 8.894, 10424.963, 428.866, 52708.779 23/09/15,21:33:02,01,09,1, 11.9,1,1, 8.894, 10424.973, 428.840, 52708.776 23/09/15,21:33:02,02,09,1, 11.9,1,1, 8.894, 10424.977, 428.851, 52708.813 23/09/15,21:33:02,03,09,1, 11.9,1,1, 8.894, 10424.972, 428.852, 52708.775 23/09/15,21:33:02,04,09,1, 11.9,1,1, 8.894, 10424.971, 428.846, 52708.810 23/09/15,21:33:02,05,09,1, 11.9,1,1, 8.894, 10424.972, 428.832, 52708.789 23/09/15,21:33:02,06,09,1, 11.9,1,1, 8.894, 10424.942, 428.810, 52708.818 23/09/15,21:33:02,07,09,1, 11.9,1,1, 8.894, 10424.975, 428.811, 52708.831 23/09/15,21:33:02,08,09,1, 11.9,1,1, 8.894, 10424.991, 428.810, 52708.892 23/09/15,21:33:02,09,09,1, 11.9,1,1, 8.894, 10424.970, 428.772, 52708.879 23/09/15,21:33:02,10,09,1, 11.9,1,1, 8.894, 10424.995, 428.769, 52708.904 23/09/15,21:33:02,11,09,1, 11.9,1,1, 8.894, 10424.969, 428.753, 52708.899 23/09/15,21:33:02,12,09,1, 11.9,1,1, 8.894, 10424.970, 428.773, 52708.885 23/09/15,21:33:02,13,09,1, 11.9,1,1, 8.894, 10424.969, 428.748, 52708.880 23/09/15,21:33:02,14,09,1, 11.9,1,1, 8.894, 10424.985, 428.739, 52708.900 23/09/15,21:33:02,15,09,1, 11.9,1,1, 8.894, 10424.980, 428.719, 52708.924 23/09/15,21:33:02,16,09,1, 11.9,1,1, 8.894, 10424.965, 428.705, 52708.933 23/09/15,21:33:02,17,09,1, 11.9,1,1, 8.894, 10424.993, 428.680, 52708.959 23/09/15,21:33:02,18,09,1, 11.9,1,1, 8.894, 10424.966, 428.670, 52708.962 23/09/15,21:33:02,19,09,1, 11.9,1,1, 8.894, 10424.986, 428.667, 52708.976 23/09/15,21:33:03,00,09,1, 11.9,1,1, 8.895, 10424.980, 428.667, 52708.976 23/09/15,21:33:03,01,09,1, 11.9,1,1, 8.895, 10425.001, 428.630, 52708.926 23/09/15,21:33:03,02,09,1, 11.9,1,1, 8.895, 10425.003, 428.610, 52708.972 23/09/15,21:33:03,03,09,1, 11.9,1,1, 8.895, 10425.007, 428.610, 52708.944 23/09/15,21:33:03,04,09,1, 11.9,1,1, 8.895, 10425.003, 428.601, 52708.956 23/09/15,21:33:03,05,09,1, 11.9,1,1, 8.895, 10425.016, 428.544, 52708.968 23/09/15,21:33:03,06,09,1, 11.9,1,1, 8.895, 10425.008, 428.572, 52709.018 23/09/15,21:33:03,07,09,1, 11.9,1,1, 8.895, 10425.003, 428.560, 52709.039 23/09/15,21:33:03,08,09,1, 11.9,1,1, 8.895, 10425.011, 428.543, 52709.024 23/09/15,21:33:03,09,09,1, 11.9,1,1, 8.895, 10425.016, 428.537, 52709.012 23/09/15,21:33:03,10,09,1, 11.9,1,1, 8.895, 10424.995, 428.508, 52709.005 23/09/15,21:33:03,11,09,1, 11.9,1,1, 8.895, 10424.997, 428.495, 52709.001 23/09/15,21:33:03,12,09,1, 11.9,1,1, 8.895, 10424.985, 428.497, 52709.183 23/09/15,21:33:03,13,09,1, 11.9,1,1, 8.895, 10424.978, 428.473, 52709.033 23/09/15,21:33:03,14,09,1, 11.9,1,1, 8.895, 10425.010, 428.462, 52709.083 23/09/15,21:33:03,15,09,1, 11.9,1,1, 8.895, 10425.006, 428.463, 52709.086 23/09/15,21:33:03,16,09,1, 11.9,1,1, 8.895, 10425.013, 428.461, 52709.073 23/09/15,21:33:03,17,09,1, 11.9,1,1, 8.895, 10425.010, 428.441, 52709.096 23/09/15,21:33:03,18,09,1, 11.9,1,1, 8.895, 10425.009, 428.443, 52709.278 23/09/15,21:33:03,19,09,1, 11.9,1,1, 8.895, 10424.985, 428.426, 52709.155 23/09/15,21:33:04,00,10,1, 12.0,1,1, 8.890, 10424.980, 428.426, 52709.155 23/09/15,21:33:04,01,10,1, 12.0,1,1, 8.890, 10425.012, 428.405, 52709.140 23/09/15,21:33:04,02,10,1, 12.0,1,1, 8.890, 10424.997, 428.376, 52709.145 23/09/15,21:33:04,03,10,1, 12.0,1,1, 8.890, 10424.995, 428.388, 52709.131 23/09/15,21:33:04,04,10,1, 12.0,1,1, 8.890, 10425.025, 428.361, 52709.124 23/09/15,21:33:04,05,10,1, 12.0,1,1, 8.890, 10425.006, 428.356, 52709.157 23/09/15,21:33:04,06,10,1, 12.0,1,1, 8.890, 10425.007, 428.356, 52709.116 23/09/15,21:33:04,07,10,1, 12.0,1,1, 8.890, 10425.003, 428.354, 52709.174 23/09/15,21:33:04,08,10,1, 12.0,1,1, 8.890, 10424.985, 428.350, 52709.181 23/09/15,21:33:04,09,10,1, 12.0,1,1, 8.890, 10424.976, 428.331, 52709.205 23/09/15,21:33:04,10,10,1, 12.0,1,1, 8.890, 10424.984, 428.318, 52709.188 23/09/15,21:33:04,11,10,1, 12.0,1,1, 8.890, 10424.998, 428.323, 52709.201 23/09/15,21:33:04,12,10,1, 12.0,1,1, 8.890, 10424.988, 428.311, 52709.243 23/09/15,21:33:04,13,10,1, 12.0,1,1, 8.890, 10424.964, 428.286, 52709.229 23/09/15,21:33:04,14,10,1, 12.0,1,1, 8.890, 10424.960, 428.309, 52709.274 23/09/15,21:33:04,15,10,1, 12.0,1,1, 8.890, 10424.978, 428.270, 52709.278 23/09/15,21:33:04,16,10,1, 12.0,1,1, 8.890, 10424.965, 428.283, 52709.234 23/09/15,21:33:04,17,10,1, 12.0,1,1, 8.890, 10424.943, 428.315, 52709.262 23/09/15,21:33:04,18,10,1, 12.0,1,1, 8.890, 10424.922, 428.293, 52709.274 23/09/15,21:33:04,19,10,1, 12.0,1,1, 8.890, 10424.938, 428.298, 52709.272 23/09/15,21:33:05,00,09,1, 11.9,1,1, 8.892, 10424.938, 428.298, 52709.272 23/09/15,21:33:05,01,09,1, 11.9,1,1, 8.892, 10424.940, 428.284, 52709.318 23/09/15,21:33:05,02,09,1, 11.9,1,1, 8.892, 10424.909, 428.288, 52709.320 23/09/15,21:33:05,03,09,1, 11.9,1,1, 8.892, 10424.911, 428.267, 52709.322 23/09/15,21:33:05,04,09,1, 11.9,1,1, 8.892, 10424.913, 428.290, 52709.357 23/09/15,21:33:05,05,09,1, 11.9,1,1, 8.892, 10424.889, 428.286, 52709.367 23/09/15,21:33:05,06,09,1, 11.9,1,1, 8.892, 10424.884, 428.249, 52709.334 23/09/15,21:33:05,07,09,1, 11.9,1,1, 8.892, 10424.863, 428.245, 52709.359 23/09/15,21:33:05,08,09,1, 11.9,1,1, 8.892, 10424.857, 428.259, 52709.377 23/09/15,21:33:05,09,09,1, 11.9,1,1, 8.892, 10424.880, 428.261, 52709.393 23/09/15,21:33:05,10,09,1, 11.9,1,1, 8.892, 10424.849, 428.279, 52709.448 23/09/15,21:33:05,11,09,1, 11.9,1,1, 8.892, 10424.826, 428.260, 52709.432 23/09/15,21:33:05,12,09,1, 11.9,1,1, 8.892, 10424.840, 428.265, 52709.408 23/09/15,21:33:05,13,09,1, 11.9,1,1, 8.892, 10424.809, 428.237, 52709.416 23/09/15,21:33:05,14,09,1, 11.9,1,1, 8.892, 10424.788, 428.240, 52709.465 23/09/15,21:33:05,15,09,1, 11.9,1,1, 8.892, 10424.775, 428.253, 52709.444 23/09/15,21:33:05,16,09,1, 11.9,1,1, 8.892, 10424.768, 428.233, 52709.454 23/09/15,21:33:05,17,09,1, 11.9,1,1, 8.892, 10424.784, 428.229, 52709.482 23/09/15,21:33:05,18,09,1, 11.9,1,1, 8.892, 10424.759, 428.225, 52709.505 23/09/15,21:33:05,19,09,1, 11.9,1,1, 8.892, 10424.745, 428.234, 52709.488 23/09/15,21:33:06,00,10,1, 11.9,1,1, 8.890, 10424.738, 428.234, 52709.488 23/09/15,21:33:06,01,10,1, 11.9,1,1, 8.890, 10424.727, 428.181, 52709.495 23/09/15,21:33:06,02,10,1, 11.9,1,1, 8.890, 10424.725, 428.180, 52709.539 23/09/15,21:33:06,03,10,1, 11.9,1,1, 8.890, 10424.689, 428.172, 52709.529 23/09/15,21:33:06,04,10,1, 11.9,1,1, 8.890, 10424.694, 428.177, 52709.561 23/09/15,21:33:06,05,10,1, 11.9,1,1, 8.890, 10424.672, 428.155, 52709.566 23/09/15,21:33:06,06,10,1, 11.9,1,1, 8.890, 10424.654, 428.153, 52709.574 23/09/15,21:33:06,07,10,1, 11.9,1,1, 8.890, 10424.654, 428.144, 52709.580 23/09/15,21:33:06,08,10,1, 11.9,1,1, 8.890, 10424.625, 428.148, 52709.576 23/09/15,21:33:06,09,10,1, 11.9,1,1, 8.890, 10424.604, 428.144, 52709.612 23/09/15,21:33:06,10,10,1, 11.9,1,1, 8.890, 10424.643, 428.135, 52709.644 23/09/15,21:33:06,11,10,1, 11.9,1,1, 8.890, 10424.586, 428.102, 52709.603 23/09/15,21:33:06,12,10,1, 11.9,1,1, 8.890, 10424.583, 428.110, 52709.631 23/09/15,21:33:06,13,10,1, 11.9,1,1, 8.890, 10424.579, 428.080, 52709.659 23/09/15,21:33:06,14,10,1, 11.9,1,1, 8.890, 10424.584, 428.073, 52709.664 23/09/15,21:33:06,15,10,1, 11.9,1,1, 8.890, 10424.546, 428.078, 52709.672 23/09/15,21:33:06,16,10,1, 11.9,1,1, 8.890, 10424.548, 428.072, 52709.692 23/09/15,21:33:06,17,10,1, 11.9,1,1, 8.890, 10424.533, 428.080, 52709.678 23/09/15,21:33:06,18,10,1, 11.9,1,1, 8.890, 10424.512, 428.052, 52709.695 23/09/15,21:33:06,19,10,1, 11.9,1,1, 8.890, 10424.484, 428.056, 52709.733 23/09/15,21:33:07,00,09,1, 11.9,1,1, 8.894, 10424.479, 428.056, 52709.733 23/09/15,21:33:07,01,09,1, 11.9,1,1, 8.894, 10424.467, 428.039, 52709.765 23/09/15,21:33:07,02,09,1, 11.9,1,1, 8.894, 10424.460, 428.022, 52709.737 23/09/15,21:33:07,03,09,1, 11.9,1,1, 8.894, 10424.448, 427.995, 52709.746 23/09/15,21:33:07,04,09,1, 11.9,1,1, 8.894, 10424.418, 427.982, 52709.572 23/09/15,21:33:07,05,09,1, 11.9,1,1, 8.894, 10424.391, 428.004, 52709.759 23/09/15,21:33:07,06,09,1, 11.9,1,1, 8.894, 10424.384, 427.999, 52709.800 23/09/15,21:33:07,07,09,1, 11.9,1,1, 8.894, 10424.390, 427.975, 52709.786 23/09/15,21:33:07,08,09,1, 11.9,1,1, 8.894, 10424.366, 427.974, 52709.816 23/09/15,21:33:07,09,09,1, 11.9,1,1, 8.894, 10424.349, 427.969, 52709.832 23/09/15,21:33:07,10,09,1, 11.9,1,1, 8.894, 10424.351, 427.934, 52709.838 23/09/15,21:33:07,11,09,1, 11.9,1,1, 8.894, 10424.323, 427.936, 52709.833 23/09/15,21:33:07,12,09,1, 11.9,1,1, 8.894, 10424.308, 427.927, 52709.847 23/09/15,21:33:07,13,09,1, 11.9,1,1, 8.894, 10424.292, 427.930, 52709.888 23/09/15,21:33:07,14,09,1, 11.9,1,1, 8.894, 10424.290, 427.889, 52709.865 23/09/15,21:33:07,15,09,1, 11.9,1,1, 8.894, 10424.253, 427.906, 52709.891 23/09/15,21:33:07,16,09,1, 11.9,1,1, 8.894, 10424.239, 427.911, 52709.881 23/09/15,21:33:07,17,09,1, 11.9,1,1, 8.894, 10424.247, 427.905, 52709.932 23/09/15,21:33:07,18,09,1, 11.9,1,1, 8.894, 10424.193, 427.901, 52709.930 23/09/15,21:33:07,19,09,1, 11.9,1,1, 8.894, 10424.188, 427.878, 52709.903 23/09/15,21:33:08,00,09,1, 11.8,1,1, 8.894, 10424.187, 427.878, 52709.903 23/09/15,21:33:08,01,09,1, 11.8,1,1, 8.894, 10424.138, 427.854, 52709.914 23/09/15,21:33:08,02,09,1, 11.8,1,1, 8.894, 10424.138, 427.877, 52709.933 23/09/15,21:33:08,03,09,1, 11.8,1,1, 8.894, 10424.125, 427.855, 52709.959 23/09/15,21:33:08,04,09,1, 11.8,1,1, 8.894, 10424.100, 427.829, 52709.981 23/09/15,21:33:08,05,09,1, 11.8,1,1, 8.894, 10424.065, 427.829, 52709.978 23/09/15,21:33:08,06,09,1, 11.8,1,1, 8.894, 10424.059, 427.820, 52709.994 23/09/15,21:33:08,07,09,1, 11.8,1,1, 8.894, 10424.027, 427.819, 52709.991 23/09/15,21:33:08,08,09,1, 11.8,1,1, 8.894, 10424.009, 427.810, 52709.987 23/09/15,21:33:08,09,09,1, 11.8,1,1, 8.894, 10423.983, 427.803, 52709.997 23/09/15,21:33:08,10,09,1, 11.8,1,1, 8.894, 10423.976, 427.821, 52710.024 23/09/15,21:33:08,11,09,1, 11.8,1,1, 8.894, 10423.958, 427.797, 52710.017 23/09/15,21:33:08,12,09,1, 11.8,1,1, 8.894, 10423.912, 427.782, 52710.055 23/09/15,21:33:08,13,09,1, 11.8,1,1, 8.894, 10423.920, 427.787, 52710.088 23/09/15,21:33:08,14,09,1, 11.8,1,1, 8.894, 10423.870, 427.787, 52710.087 23/09/15,21:33:08,15,09,1, 11.8,1,1, 8.894, 10423.844, 427.741, 52710.108 23/09/15,21:33:08,16,09,1, 11.8,1,1, 8.894, 10423.807, 427.769, 52710.124 23/09/15,21:33:08,17,09,1, 11.8,1,1, 8.894, 10423.801, 427.742, 52710.126 23/09/15,21:33:08,18,09,1, 11.8,1,1, 8.894, 10423.782, 427.760, 52710.097 23/09/15,21:33:08,19,09,1, 11.8,1,1, 8.894, 10423.764, 427.748, 52710.084 23/09/15,21:33:09,00,09,1, 11.8,1,1, 8.893, 10423.762, 427.748, 52710.084 23/09/15,21:33:09,01,09,1, 11.8,1,1, 8.893, 10423.703, 427.738, 52710.155 23/09/15,21:33:09,02,09,1, 11.8,1,1, 8.893, 10423.686, 427.748, 52710.209 23/09/15,21:33:09,03,09,1, 11.8,1,1, 8.893, 10423.653, 427.751, 52710.207 23/09/15,21:33:09,04,09,1, 11.8,1,1, 8.893, 10423.644, 427.731, 52710.199 23/09/15,21:33:09,05,09,1, 11.8,1,1, 8.893, 10423.615, 427.752, 52710.174 23/09/15,21:33:09,06,09,1, 11.8,1,1, 8.893, 10423.598, 427.739, 52710.192 23/09/15,21:33:09,07,09,1, 11.8,1,1, 8.893, 10423.572, 427.710, 52710.238 23/09/15,21:33:09,08,09,1, 11.8,1,1, 8.893, 10423.548, 427.711, 52710.200 23/09/15,21:33:09,09,09,1, 11.8,1,1, 8.893, 10423.545, 427.724, 52710.233 23/09/15,21:33:09,10,09,1, 11.8,1,1, 8.893, 10423.499, 427.710, 52710.265 23/09/15,21:33:09,11,09,1, 11.8,1,1, 8.893, 10423.505, 427.693, 52710.254 23/09/15,21:33:09,12,09,1, 11.8,1,1, 8.893, 10423.491, 427.673, 52710.269 23/09/15,21:33:09,13,09,1, 11.8,1,1, 8.893, 10423.444, 427.680, 52710.281 23/09/15,21:33:09,14,09,1, 11.8,1,1, 8.893, 10423.424, 427.684, 52710.267 23/09/15,21:33:09,15,09,1, 11.8,1,1, 8.893, 10423.404, 427.664, 52710.290 23/09/15,21:33:09,16,09,1, 11.8,1,1, 8.893, 10423.387, 427.661, 52710.265 23/09/15,21:33:09,17,09,1, 11.8,1,1, 8.893, 10423.373, 427.686, 52710.301 23/09/15,21:33:09,18,09,1, 11.8,1,1, 8.893, 10423.343, 427.664, 52710.341 23/09/15,21:33:09,19,09,1, 11.8,1,1, 8.893, 10423.304, 427.652, 52710.330 23/09/15,21:33:10,00,09,1, 12.0,1,1, 8.893, 10423.303, 427.652, 52710.330 23/09/15,21:33:10,01,09,1, 12.0,1,1, 8.893, 10423.277, 427.628, 52710.330 23/09/15,21:33:10,02,09,1, 12.0,1,1, 8.893, 10423.247, 427.622, 52710.379 23/09/15,21:33:10,03,09,1, 12.0,1,1, 8.893, 10423.238, 427.617, 52710.369 23/09/15,21:33:10,04,09,1, 12.0,1,1, 8.893, 10423.202, 427.626, 52710.395 23/09/15,21:33:10,05,09,1, 12.0,1,1, 8.893, 10423.199, 427.599, 52710.375 23/09/15,21:33:10,06,09,1, 12.0,1,1, 8.893, 10423.183, 427.627, 52710.418 23/09/15,21:33:10,07,09,1, 12.0,1,1, 8.893, 10423.163, 427.624, 52710.411 23/09/15,21:33:10,08,09,1, 12.0,1,1, 8.893, 10423.148, 427.605, 52710.450 23/09/15,21:33:10,09,09,1, 12.0,1,1, 8.893, 10423.129, 427.586, 52710.434 23/09/15,21:33:10,10,09,1, 12.0,1,1, 8.893, 10423.126, 427.597, 52710.448 23/09/15,21:33:10,11,09,1, 12.0,1,1, 8.893, 10423.107, 427.601, 52710.437 23/09/15,21:33:10,12,09,1, 12.0,1,1, 8.893, 10423.091, 427.588, 52710.444 23/09/15,21:33:10,13,09,1, 12.0,1,1, 8.893, 10423.095, 427.585, 52710.475 23/09/15,21:33:10,14,09,1, 12.0,1,1, 8.893, 10423.062, 427.566, 52710.446 23/09/15,21:33:10,15,09,1, 12.0,1,1, 8.893, 10423.068, 427.554, 52710.464 23/09/15,21:33:10,16,09,1, 12.0,1,1, 8.893, 10423.031, 427.575, 52710.510 23/09/15,21:33:10,17,09,1, 12.0,1,1, 8.893, 10423.041, 427.567, 52710.515 23/09/15,21:33:10,18,09,1, 12.0,1,1, 8.893, 10422.996, 427.550, 52710.518 23/09/15,21:33:10,19,09,1, 12.0,1,1, 8.893, 10422.990, 427.572, 52710.542 23/09/15,21:33:11,00,10,1, 11.9,1,1, 8.891, 10422.986, 427.572, 52710.542 23/09/15,21:33:11,01,10,1, 11.9,1,1, 8.891, 10422.972, 427.538, 52710.546 23/09/15,21:33:11,02,10,1, 11.9,1,1, 8.891, 10422.970, 427.531, 52710.549 23/09/15,21:33:11,03,10,1, 11.9,1,1, 8.891, 10422.948, 427.538, 52710.569 23/09/15,21:33:11,04,10,1, 11.9,1,1, 8.891, 10422.920, 427.511, 52710.571 23/09/15,21:33:11,05,10,1, 11.9,1,1, 8.891, 10422.931, 427.525, 52710.603 23/09/15,21:33:11,06,10,1, 11.9,1,1, 8.891, 10422.909, 427.536, 52710.593 23/09/15,21:33:11,07,10,1, 11.9,1,1, 8.891, 10422.890, 427.526, 52710.613 23/09/15,21:33:11,08,10,1, 11.9,1,1, 8.891, 10422.874, 427.511, 52710.647 23/09/15,21:33:11,09,10,1, 11.9,1,1, 8.891, 10422.853, 427.520, 52710.643 23/09/15,21:33:11,10,10,1, 11.9,1,1, 8.891, 10422.852, 427.505, 52710.627 23/09/15,21:33:11,11,10,1, 11.9,1,1, 8.891, 10422.844, 427.523, 52710.694 23/09/15,21:33:11,12,10,1, 11.9,1,1, 8.891, 10422.830, 427.511, 52710.679 23/09/15,21:33:11,13,10,1, 11.9,1,1, 8.891, 10422.810, 427.513, 52710.658 23/09/15,21:33:11,14,10,1, 11.9,1,1, 8.891, 10422.808, 427.503, 52710.702 23/09/15,21:33:11,15,10,1, 11.9,1,1, 8.891, 10422.835, 427.518, 52710.710 23/09/15,21:33:11,16,10,1, 11.9,1,1, 8.891, 10422.812, 427.504, 52710.743 23/09/15,21:33:11,17,10,1, 11.9,1,1, 8.891, 10422.786, 427.519, 52710.753 23/09/15,21:33:11,18,10,1, 11.9,1,1, 8.891, 10422.766, 427.529, 52710.733 23/09/15,21:33:11,19,10,1, 11.9,1,1, 8.891, 10422.750, 427.523, 52710.748 23/09/15,21:33:12,00,09,1, 11.9,1,1, 8.897, 10422.744, 427.523, 52710.748 23/09/15,21:33:12,01,09,1, 11.9,1,1, 8.897, 10422.734, 427.530, 52710.783 23/09/15,21:33:12,02,09,1, 11.9,1,1, 8.897, 10422.708, 427.495, 52710.804 23/09/15,21:33:12,03,09,1, 11.9,1,1, 8.897, 10422.737, 427.511, 52710.821 23/09/15,21:33:12,04,09,1, 11.9,1,1, 8.897, 10422.714, 427.521, 52710.827 23/09/15,21:33:12,05,09,1, 11.9,1,1, 8.897, 10422.680, 427.524, 52710.827 23/09/15,21:33:12,06,09,1, 11.9,1,1, 8.897, 10422.692, 427.532, 52710.843 23/09/15,21:33:12,07,09,1, 11.9,1,1, 8.897, 10422.675, 427.523, 52710.850 23/09/15,21:33:12,08,09,1, 11.9,1,1, 8.897, 10422.669, 427.508, 52710.860 23/09/15,21:33:12,09,09,1, 11.9,1,1, 8.897, 10422.680, 427.505, 52710.781 23/09/15,21:33:12,10,09,1, 11.9,1,1, 8.897, 10422.665, 427.507, 52710.904 23/09/15,21:33:12,11,09,1, 11.9,1,1, 8.897, 10422.624, 427.503, 52710.903 23/09/15,21:33:12,12,09,1, 11.9,1,1, 8.897, 10422.623, 427.529, 52710.942 23/09/15,21:33:12,13,09,1, 11.9,1,1, 8.897, 10422.609, 427.507, 52710.937 23/09/15,21:33:12,14,09,1, 11.9,1,1, 8.897, 10422.590, 427.494, 52710.937 23/09/15,21:33:12,15,09,1, 11.9,1,1, 8.897, 10422.592, 427.522, 52710.941 23/09/15,21:33:12,16,09,1, 11.9,1,1, 8.897, 10422.584, 427.523, 52710.982 23/09/15,21:33:12,17,09,1, 11.9,1,1, 8.897, 10422.570, 427.514, 52710.971 23/09/15,21:33:12,18,09,1, 11.9,1,1, 8.897, 10422.583, 427.535, 52710.990 23/09/15,21:33:12,19,09,1, 11.9,1,1, 8.897, 10422.545, 427.524, 52711.021 23/09/15,21:33:13,00,10,1, 11.9,1,1, 8.891, 10422.543, 427.524, 52711.021 23/09/15,21:33:13,01,10,1, 11.9,1,1, 8.891, 10422.509, 427.522, 52711.029 23/09/15,21:33:13,02,10,1, 11.9,1,1, 8.891, 10422.516, 427.512, 52711.038 23/09/15,21:33:13,03,10,1, 11.9,1,1, 8.891, 10422.500, 427.528, 52711.098 23/09/15,21:33:13,04,10,1, 11.9,1,1, 8.891, 10422.485, 427.520, 52711.066 23/09/15,21:33:13,05,10,1, 11.9,1,1, 8.891, 10422.471, 427.526, 52711.094 23/09/15,21:33:13,06,10,1, 11.9,1,1, 8.891, 10422.446, 427.504, 52711.094 23/09/15,21:33:13,07,10,1, 11.9,1,1, 8.891, 10422.431, 427.525, 52711.124 23/09/15,21:33:13,08,10,1, 11.9,1,1, 8.891, 10422.419, 427.514, 52711.132 23/09/15,21:33:13,09,10,1, 11.9,1,1, 8.891, 10422.440, 427.533, 52711.179 23/09/15,21:33:13,10,10,1, 11.9,1,1, 8.891, 10422.370, 427.526, 52711.128 23/09/15,21:33:13,11,10,1, 11.9,1,1, 8.891, 10422.393, 427.520, 52711.137 23/09/15,21:33:13,12,10,1, 11.9,1,1, 8.891, 10422.364, 427.527, 52711.146 23/09/15,21:33:13,13,10,1, 11.9,1,1, 8.891, 10422.345, 427.522, 52711.177 23/09/15,21:33:13,14,10,1, 11.9,1,1, 8.891, 10422.349, 427.536, 52711.187 23/09/15,21:33:13,15,10,1, 11.9,1,1, 8.891, 10422.330, 427.517, 52711.198 23/09/15,21:33:13,16,10,1, 11.9,1,1, 8.891, 10422.329, 427.536, 52711.200 23/09/15,21:33:13,17,10,1, 11.9,1,1, 8.891, 10422.289, 427.519, 52711.240 23/09/15,21:33:13,18,10,1, 11.9,1,1, 8.891, 10422.295, 427.515, 52711.221 23/09/15,21:33:13,19,10,1, 11.9,1,1, 8.891, 10422.261, 427.553, 52711.242 23/09/15,21:33:14,00,10,1, 12.0,1,1, 8.893, 10422.260, 427.553, 52711.242 23/09/15,21:33:14,01,10,1, 12.0,1,1, 8.893, 10422.258, 427.510, 52711.313 23/09/15,21:33:14,02,10,1, 12.0,1,1, 8.893, 10422.229, 427.559, 52711.295 23/09/15,21:33:14,03,10,1, 12.0,1,1, 8.893, 10422.229, 427.516, 52711.284 23/09/15,21:33:14,04,10,1, 12.0,1,1, 8.893, 10422.209, 427.552, 52711.305 23/09/15,21:33:14,05,10,1, 12.0,1,1, 8.893, 10422.186, 427.536, 52711.343 23/09/15,21:33:14,06,10,1, 12.0,1,1, 8.893, 10422.159, 427.542, 52711.346 23/09/15,21:33:14,07,10,1, 12.0,1,1, 8.893, 10422.147, 427.556, 52711.341 23/09/15,21:33:14,08,10,1, 12.0,1,1, 8.893, 10422.143, 427.548, 52711.379 23/09/15,21:33:14,09,10,1, 12.0,1,1, 8.893, 10422.121, 427.535, 52711.371 23/09/15,21:33:14,10,10,1, 12.0,1,1, 8.893, 10422.106, 427.549, 52711.389 23/09/15,21:33:14,11,10,1, 12.0,1,1, 8.893, 10422.094, 427.548, 52711.394 23/09/15,21:33:14,12,10,1, 12.0,1,1, 8.893, 10422.080, 427.542, 52711.401 23/09/15,21:33:14,13,10,1, 12.0,1,1, 8.893, 10422.064, 427.560, 52711.412 23/09/15,21:33:14,14,10,1, 12.0,1,1, 8.893, 10422.051, 427.571, 52711.433 23/09/15,21:33:14,15,10,1, 12.0,1,1, 8.893, 10422.008, 427.549, 52711.443 23/09/15,21:33:14,16,10,1, 12.0,1,1, 8.893, 10422.036, 427.568, 52711.459 23/09/15,21:33:14,17,10,1, 12.0,1,1, 8.893, 10422.008, 427.558, 52711.509 23/09/15,21:33:14,18,10,1, 12.0,1,1, 8.893, 10421.997, 427.574, 52711.500 23/09/15,21:33:14,19,10,1, 12.0,1,1, 8.893, 10421.972, 427.568, 52711.483 23/09/15,21:33:15,00,09,1, 11.9,1,1, 8.888, 10421.968, 427.568, 52711.483 23/09/15,21:33:15,01,09,1, 11.9,1,1, 8.888, 10421.952, 427.562, 52711.505 23/09/15,21:33:15,02,09,1, 11.9,1,1, 8.888, 10421.944, 427.570, 52711.523 23/09/15,21:33:15,03,09,1, 11.9,1,1, 8.888, 10421.927, 427.580, 52711.509 23/09/15,21:33:15,04,09,1, 11.9,1,1, 8.888, 10421.897, 427.573, 52711.510 23/09/15,21:33:15,05,09,1, 11.9,1,1, 8.888, 10421.897, 427.580, 52711.537 23/09/15,21:33:15,06,09,1, 11.9,1,1, 8.888, 10421.886, 427.592, 52711.557 23/09/15,21:33:15,07,09,1, 11.9,1,1, 8.888, 10421.868, 427.588, 52711.578 23/09/15,21:33:15,08,09,1, 11.9,1,1, 8.888, 10421.876, 427.614, 52711.580 23/09/15,21:33:15,09,09,1, 11.9,1,1, 8.888, 10421.868, 427.605, 52711.588 23/09/15,21:33:15,10,09,1, 11.9,1,1, 8.888, 10421.840, 427.596, 52711.622 23/09/15,21:33:15,11,09,1, 11.9,1,1, 8.888, 10421.835, 427.617, 52711.639 23/09/15,21:33:15,12,09,1, 11.9,1,1, 8.888, 10421.842, 427.627, 52711.617 23/09/15,21:33:15,13,09,1, 11.9,1,1, 8.888, 10421.830, 427.627, 52711.649 23/09/15,21:33:15,14,09,1, 11.9,1,1, 8.888, 10421.846, 427.621, 52711.673 23/09/15,21:33:15,15,09,1, 11.9,1,1, 8.888, 10421.837, 427.639, 52711.689 23/09/15,21:33:15,16,09,1, 11.9,1,1, 8.888, 10421.828, 427.646, 52711.698 23/09/15,21:33:15,17,09,1, 11.9,1,1, 8.888, 10421.828, 427.655, 52711.759 23/09/15,21:33:15,18,09,1, 11.9,1,1, 8.888, 10421.807, 427.650, 52711.718 23/09/15,21:33:15,19,09,1, 11.9,1,1, 8.888, 10421.773, 427.649, 52711.695 23/09/15,21:33:16,00,10,1, 11.9,1,1, 8.892, 10421.767, 427.649, 52711.695 23/09/15,21:33:16,01,10,1, 11.9,1,1, 8.892, 10421.789, 427.667, 52711.724 23/09/15,21:33:16,02,10,1, 11.9,1,1, 8.892, 10421.733, 427.695, 52711.774 23/09/15,21:33:16,03,10,1, 11.9,1,1, 8.892, 10421.762, 427.696, 52711.805 23/09/15,21:33:16,04,10,1, 11.9,1,1, 8.892, 10421.756, 427.710, 52711.823 23/09/15,21:33:16,05,10,1, 11.9,1,1, 8.892, 10421.726, 427.698, 52711.833 23/09/15,21:33:16,06,10,1, 11.9,1,1, 8.892, 10421.726, 427.685, 52711.836 23/09/15,21:33:16,07,10,1, 11.9,1,1, 8.892, 10421.719, 427.709, 52711.821 23/09/15,21:33:16,08,10,1, 11.9,1,1, 8.892, 10421.685, 427.733, 52711.816 23/09/15,21:33:16,09,10,1, 11.9,1,1, 8.892, 10421.704, 427.731, 52711.814 23/09/15,21:33:16,10,10,1, 11.9,1,1, 8.892, 10421.709, 427.755, 52711.858 23/09/15,21:33:16,11,10,1, 11.9,1,1, 8.892, 10421.681, 427.745, 52711.902 23/09/15,21:33:16,12,10,1, 11.9,1,1, 8.892, 10421.706, 427.782, 52711.903 23/09/15,21:33:16,13,10,1, 11.9,1,1, 8.892, 10421.688, 427.785, 52711.920 23/09/15,21:33:16,14,10,1, 11.9,1,1, 8.892, 10421.685, 427.749, 52711.899 23/09/15,21:33:16,15,10,1, 11.9,1,1, 8.892, 10421.720, 427.785, 52711.888 23/09/15,21:33:16,16,10,1, 11.9,1,1, 8.892, 10421.693, 427.764, 52711.756 23/09/15,21:33:16,17,10,1, 11.9,1,1, 8.892, 10421.675, 427.818, 52711.998 23/09/15,21:33:16,18,10,1, 11.9,1,1, 8.892, 10421.673, 427.828, 52711.992 23/09/15,21:33:16,19,10,1, 11.9,1,1, 8.892, 10421.700, 427.815, 52712.124 23/09/15,21:33:17,00,10,1, 11.9,1,1, 8.889, 10421.692, 427.815, 52712.124 23/09/15,21:33:17,01,10,1, 11.9,1,1, 8.889, 10421.651, 427.843, 52712.021 23/09/15,21:33:17,02,10,1, 11.9,1,1, 8.889, 10421.679, 427.826, 52712.003 23/09/15,21:33:17,03,10,1, 11.9,1,1, 8.889, 10421.664, 427.833, 52712.022 23/09/15,21:33:17,04,10,1, 11.9,1,1, 8.889, 10421.662, 427.824, 52712.006 23/09/15,21:33:17,05,10,1, 11.9,1,1, 8.889, 10421.677, 427.847, 52712.025 23/09/15,21:33:17,06,10,1, 11.9,1,1, 8.889, 10421.672, 427.859, 52712.011 23/09/15,21:33:17,07,10,1, 11.9,1,1, 8.889, 10421.670, 427.876, 52712.072 23/09/15,21:33:17,08,10,1, 11.9,1,1, 8.889, 10421.665, 427.867, 52712.043 23/09/15,21:33:17,09,10,1, 11.9,1,1, 8.889, 10421.664, 427.885, 52712.090 23/09/15,21:33:17,10,10,1, 11.9,1,1, 8.889, 10421.652, 427.928, 52712.083 23/09/15,21:33:17,11,10,1, 11.9,1,1, 8.889, 10421.644, 427.918, 52712.091 23/09/15,21:33:17,12,10,1, 11.9,1,1, 8.889, 10421.641, 427.933, 52712.149 23/09/15,21:33:17,13,10,1, 11.9,1,1, 8.889, 10421.637, 427.952, 52712.109 23/09/15,21:33:17,14,10,1, 11.9,1,1, 8.889, 10421.624, 427.951, 52712.171 23/09/15,21:33:17,15,10,1, 11.9,1,1, 8.889, 10421.639, 427.972, 52712.144 23/09/15,21:33:17,16,10,1, 11.9,1,1, 8.889, 10421.621, 427.970, 52712.146 23/09/15,21:33:17,17,10,1, 11.9,1,1, 8.889, 10421.623, 427.968, 52712.176 23/09/15,21:33:17,18,10,1, 11.9,1,1, 8.889, 10421.620, 427.984, 52712.188 23/09/15,21:33:17,19,10,1, 11.9,1,1, 8.889, 10421.658, 428.011, 52712.212 23/09/15,21:33:18,00,09,1, 11.9,1,1, 8.890, 10421.650, 428.011, 52712.212 23/09/15,21:33:18,01,09,1, 11.9,1,1, 8.890, 10421.630, 428.031, 52712.251 23/09/15,21:33:18,02,09,1, 11.9,1,1, 8.890, 10421.608, 428.050, 52712.219 23/09/15,21:33:18,03,09,1, 11.9,1,1, 8.890, 10421.606, 428.066, 52712.275 23/09/15,21:33:18,04,09,1, 11.9,1,1, 8.890, 10421.608, 428.068, 52712.250 23/09/15,21:33:18,05,09,1, 11.9,1,1, 8.890, 10421.615, 428.072, 52712.296 23/09/15,21:33:18,06,09,1, 11.9,1,1, 8.890, 10421.625, 428.086, 52712.261 23/09/15,21:33:18,07,09,1, 11.9,1,1, 8.890, 10421.627, 428.098, 52712.298 23/09/15,21:33:18,08,09,1, 11.9,1,1, 8.890, 10421.610, 428.099, 52712.304 23/09/15,21:33:18,09,09,1, 11.9,1,1, 8.890, 10421.600, 428.114, 52712.299 23/09/15,21:33:18,10,09,1, 11.9,1,1, 8.890, 10421.620, 428.113, 52712.310 23/09/15,21:33:18,11,09,1, 11.9,1,1, 8.890, 10421.587, 428.132, 52712.325 23/09/15,21:33:18,12,09,1, 11.9,1,1, 8.890, 10421.594, 428.160, 52712.303 23/09/15,21:33:18,13,09,1, 11.9,1,1, 8.890, 10421.612, 428.154, 52712.312 23/09/15,21:33:18,14,09,1, 11.9,1,1, 8.890, 10421.594, 428.145, 52712.367 23/09/15,21:33:18,15,09,1, 11.9,1,1, 8.890, 10421.592, 428.175, 52712.370 23/09/15,21:33:18,16,09,1, 11.9,1,1, 8.890, 10421.579, 428.160, 52712.443 23/09/15,21:33:18,17,09,1, 11.9,1,1, 8.890, 10421.589, 428.188, 52712.426 23/09/15,21:33:18,18,09,1, 11.9,1,1, 8.890, 10421.580, 428.176, 52712.406 23/09/15,21:33:18,19,09,1, 11.9,1,1, 8.890, 10421.561, 428.187, 52712.439 23/09/15,21:33:19,00,09,1, 11.9,1,1, 8.891, 10421.559, 428.187, 52712.439 23/09/15,21:33:19,01,09,1, 11.9,1,1, 8.891, 10421.549, 428.198, 52712.435 23/09/15,21:33:19,02,09,1, 11.9,1,1, 8.891, 10421.557, 428.217, 52712.475 23/09/15,21:33:19,03,09,1, 11.9,1,1, 8.891, 10421.553, 428.230, 52712.488 23/09/15,21:33:19,04,09,1, 11.9,1,1, 8.891, 10421.559, 428.233, 52712.463 23/09/15,21:33:19,05,09,1, 11.9,1,1, 8.891, 10421.557, 428.225, 52712.515 23/09/15,21:33:19,06,09,1, 11.9,1,1, 8.891, 10421.537, 428.249, 52712.676 23/09/15,21:33:19,07,09,1, 11.9,1,1, 8.891, 10421.524, 428.260, 52712.577 23/09/15,21:33:19,08,09,1, 11.9,1,1, 8.891, 10421.541, 428.256, 52712.581 23/09/15,21:33:19,09,09,1, 11.9,1,1, 8.891, 10421.535, 428.263, 52712.535 23/09/15,21:33:19,10,09,1, 11.9,1,1, 8.891, 10421.530, 428.274, 52712.558 23/09/15,21:33:19,11,09,1, 11.9,1,1, 8.891, 10421.520, 428.273, 52712.563 23/09/15,21:33:19,12,09,1, 11.9,1,1, 8.891, 10421.532, 428.295, 52712.563 23/09/15,21:33:19,13,09,1, 11.9,1,1, 8.891, 10421.521, 428.278, 52712.582 23/09/15,21:33:19,14,09,1, 11.9,1,1, 8.891, 10421.507, 428.286, 52712.578 23/09/15,21:33:19,15,09,1, 11.9,1,1, 8.891, 10421.493, 428.298, 52712.610 23/09/15,21:33:19,16,09,1, 11.9,1,1, 8.891, 10421.469, 428.316, 52712.609 23/09/15,21:33:19,17,09,1, 11.9,1,1, 8.891, 10421.514, 428.330, 52712.618 23/09/15,21:33:19,18,09,1, 11.9,1,1, 8.891, 10421.529, 428.328, 52712.609 23/09/15,21:33:19,19,09,1, 11.9,1,1, 8.891, 10421.516, 428.324, 52712.631 23/09/15,21:33:20,00,09,1, 11.8,1,1, 8.891, 10421.509, 428.324, 52712.631 23/09/15,21:33:20,01,09,1, 11.8,1,1, 8.891, 10421.516, 428.345, 52712.697 23/09/15,21:33:20,02,09,1, 11.8,1,1, 8.891, 10421.508, 428.331, 52712.689 23/09/15,21:33:20,03,09,1, 11.8,1,1, 8.891, 10421.505, 428.354, 52712.675 23/09/15,21:33:20,04,09,1, 11.8,1,1, 8.891, 10421.511, 428.357, 52712.735 23/09/15,21:33:20,05,09,1, 11.8,1,1, 8.891, 10421.503, 428.367, 52712.776 23/09/15,21:33:20,06,09,1, 11.8,1,1, 8.891, 10421.544, 428.359, 52712.742 23/09/15,21:33:20,07,09,1, 11.8,1,1, 8.891, 10421.528, 428.370, 52712.738 23/09/15,21:33:20,08,09,1, 11.8,1,1, 8.891, 10421.522, 428.394, 52712.749 23/09/15,21:33:20,09,09,1, 11.8,1,1, 8.891, 10421.549, 428.398, 52712.741 23/09/15,21:33:20,10,09,1, 11.8,1,1, 8.891, 10421.553, 428.410, 52712.800 23/09/15,21:33:20,11,09,1, 11.8,1,1, 8.891, 10421.557, 428.436, 52712.744 23/09/15,21:33:20,12,09,1, 11.8,1,1, 8.891, 10421.560, 428.412, 52712.787 23/09/15,21:33:20,13,09,1, 11.8,1,1, 8.891, 10421.565, 428.455, 52712.788 23/09/15,21:33:20,14,09,1, 11.8,1,1, 8.891, 10421.566, 428.448, 52712.828 23/09/15,21:33:20,15,09,1, 11.8,1,1, 8.891, 10421.594, 428.438, 52712.802 23/09/15,21:33:20,16,09,1, 11.8,1,1, 8.891, 10421.599, 428.475, 52712.817 23/09/15,21:33:20,17,09,1, 11.8,1,1, 8.891, 10421.591, 428.491, 52712.854 23/09/15,21:33:20,18,09,1, 11.8,1,1, 8.891, 10421.599, 428.494, 52712.846 23/09/15,21:33:20,19,09,1, 11.8,1,1, 8.891, 10421.608, 428.515, 52712.874 23/09/15,21:33:21,00,08,1, 11.8,1,1, 8.890, 10421.600, 428.515, 52712.874 23/09/15,21:33:21,01,08,1, 11.8,1,1, 8.890, 10421.615, 428.545, 52712.929 23/09/15,21:33:21,02,08,1, 11.8,1,1, 8.890, 10421.647, 428.548, 52712.903 23/09/15,21:33:21,03,08,1, 11.8,1,1, 8.890, 10421.656, 428.568, 52712.892 23/09/15,21:33:21,04,08,1, 11.8,1,1, 8.890, 10421.671, 428.557, 52712.936 23/09/15,21:33:21,05,08,1, 11.8,1,1, 8.890, 10421.675, 428.598, 52712.916 23/09/15,21:33:21,06,08,1, 11.8,1,1, 8.890, 10421.706, 428.619, 52712.921 23/09/15,21:33:21,07,08,1, 11.8,1,1, 8.890, 10421.685, 428.633, 52712.940 23/09/15,21:33:21,08,08,1, 11.8,1,1, 8.890, 10421.718, 428.658, 52712.972 23/09/15,21:33:21,09,08,1, 11.8,1,1, 8.890, 10421.738, 428.646, 52712.966 23/09/15,21:33:21,10,08,1, 11.8,1,1, 8.890, 10421.736, 428.660, 52713.011 23/09/15,21:33:21,11,08,1, 11.8,1,1, 8.890, 10421.755, 428.661, 52712.997 23/09/15,21:33:21,12,08,1, 11.8,1,1, 8.890, 10421.778, 428.706, 52713.006 23/09/15,21:33:21,13,08,1, 11.8,1,1, 8.890, 10421.779, 428.722, 52712.997 23/09/15,21:33:21,14,08,1, 11.8,1,1, 8.890, 10421.794, 428.750, 52713.026 23/09/15,21:33:21,15,08,1, 11.8,1,1, 8.890, 10421.801, 428.761, 52713.049 23/09/15,21:33:21,16,08,1, 11.8,1,1, 8.890, 10421.806, 428.768, 52712.954 23/09/15,21:33:21,17,08,1, 11.8,1,1, 8.890, 10421.862, 428.774, 52713.067 23/09/15,21:33:21,18,08,1, 11.8,1,1, 8.890, 10421.840, 428.801, 52712.909 23/09/15,21:33:21,19,08,1, 11.8,1,1, 8.890, 10421.899, 428.837, 52713.081 23/09/15,21:33:22,00,10,1, 11.8,1,1, 8.895, 10421.892, 428.837, 52713.081 23/09/15,21:33:22,01,10,1, 11.8,1,1, 8.895, 10421.913, 428.880, 52713.112 23/09/15,21:33:22,02,10,1, 11.8,1,1, 8.895, 10421.879, 428.887, 52713.083 23/09/15,21:33:22,03,10,1, 11.8,1,1, 8.895, 10421.935, 428.891, 52713.070 23/09/15,21:33:22,04,10,1, 11.8,1,1, 8.895, 10421.920, 428.936, 52713.220 23/09/15,21:33:22,05,10,1, 11.8,1,1, 8.895, 10421.942, 428.977, 52713.203 23/09/15,21:33:22,06,10,1, 11.8,1,1, 8.895, 10421.983, 428.976, 52713.203 23/09/15,21:33:22,07,10,1, 11.8,1,1, 8.895, 10421.983, 428.984, 52713.230 23/09/15,21:33:22,08,10,1, 11.8,1,1, 8.895, 10421.984, 429.001, 52713.204 23/09/15,21:33:22,09,10,1, 11.8,1,1, 8.895, 10422.005, 429.030, 52713.238 23/09/15,21:33:22,10,10,1, 11.8,1,1, 8.895, 10422.000, 429.060, 52713.277 23/09/15,21:33:22,11,10,1, 11.8,1,1, 8.895, 10422.019, 429.101, 52713.296 23/09/15,21:33:22,12,10,1, 11.8,1,1, 8.895, 10422.035, 429.135, 52713.314 23/09/15,21:33:22,13,10,1, 11.8,1,1, 8.895, 10422.056, 429.140, 52713.279 23/09/15,21:33:22,14,10,1, 11.8,1,1, 8.895, 10422.080, 429.168, 52713.284 23/09/15,21:33:22,15,10,1, 11.8,1,1, 8.895, 10422.090, 429.170, 52713.325 23/09/15,21:33:22,16,10,1, 11.8,1,1, 8.895, 10422.097, 429.192, 52713.359 23/09/15,21:33:22,17,10,1, 11.8,1,1, 8.895, 10422.136, 429.209, 52713.337 23/09/15,21:33:22,18,10,1, 11.8,1,1, 8.895, 10422.133, 429.259, 52713.394 23/09/15,21:33:22,19,10,1, 11.8,1,1, 8.895, 10422.132, 429.280, 52713.369 23/09/15,21:33:23,00,09,1, 11.9,1,1, 8.891, 10422.126, 429.280, 52713.369 23/09/15,21:33:23,01,09,1, 11.9,1,1, 8.891, 10422.170, 429.298, 52713.382 23/09/15,21:33:23,02,09,1, 11.9,1,1, 8.891, 10422.174, 429.329, 52713.427 23/09/15,21:33:23,03,09,1, 11.9,1,1, 8.891, 10422.228, 429.350, 52713.432 23/09/15,21:33:23,04,09,1, 11.9,1,1, 8.891, 10422.224, 429.355, 52713.421 23/09/15,21:33:23,05,09,1, 11.9,1,1, 8.891, 10422.239, 429.377, 52713.493 23/09/15,21:33:23,06,09,1, 11.9,1,1, 8.891, 10422.240, 429.408, 52713.508 23/09/15,21:33:23,07,09,1, 11.9,1,1, 8.891, 10422.263, 429.422, 52713.485 23/09/15,21:33:23,08,09,1, 11.9,1,1, 8.891, 10422.281, 429.464, 52713.470 23/09/15,21:33:23,09,09,1, 11.9,1,1, 8.891, 10422.286, 429.487, 52713.485 23/09/15,21:33:23,10,09,1, 11.9,1,1, 8.891, 10422.320, 429.486, 52713.563 23/09/15,21:33:23,11,09,1, 11.9,1,1, 8.891, 10422.347, 429.521, 52713.580 23/09/15,21:33:23,12,09,1, 11.9,1,1, 8.891, 10422.354, 429.521, 52713.580 23/09/15,21:33:23,13,09,1, 11.9,1,1, 8.891, 10422.386, 429.524, 52713.608 23/09/15,21:33:23,14,09,1, 11.9,1,1, 8.891, 10422.390, 429.558, 52713.618 23/09/15,21:33:23,15,09,1, 11.9,1,1, 8.891, 10422.384, 429.567, 52713.610 23/09/15,21:33:23,16,09,1, 11.9,1,1, 8.891, 10422.395, 429.616, 52713.613 23/09/15,21:33:23,17,09,1, 11.9,1,1, 8.891, 10422.433, 429.613, 52713.618 23/09/15,21:33:23,18,09,1, 11.9,1,1, 8.891, 10422.451, 429.650, 52713.660 23/09/15,21:33:23,19,09,1, 11.9,1,1, 8.891, 10422.458, 429.652, 52713.651 23/09/15,21:33:24,00,10,1, 11.9,1,1, 8.889, 10422.451, 429.652, 52713.651 23/09/15,21:33:24,01,10,1, 11.9,1,1, 8.889, 10422.483, 429.673, 52713.702 23/09/15,21:33:24,02,10,1, 11.9,1,1, 8.889, 10422.507, 429.707, 52713.691 23/09/15,21:33:24,03,10,1, 11.9,1,1, 8.889, 10422.494, 429.725, 52713.707 23/09/15,21:33:24,04,10,1, 11.9,1,1, 8.889, 10422.532, 429.744, 52713.725 23/09/15,21:33:24,05,10,1, 11.9,1,1, 8.889, 10422.529, 429.738, 52713.692 23/09/15,21:33:24,06,10,1, 11.9,1,1, 8.889, 10422.560, 429.775, 52713.749 23/09/15,21:33:24,07,10,1, 11.9,1,1, 8.889, 10422.549, 429.769, 52713.741 23/09/15,21:33:24,08,10,1, 11.9,1,1, 8.889, 10422.578, 429.786, 52713.770 23/09/15,21:33:24,09,10,1, 11.9,1,1, 8.889, 10422.609, 429.812, 52713.763 23/09/15,21:33:24,10,10,1, 11.9,1,1, 8.889, 10422.622, 429.841, 52713.794 23/09/15,21:33:24,11,10,1, 11.9,1,1, 8.889, 10422.630, 429.857, 52713.855 23/09/15,21:33:24,12,10,1, 11.9,1,1, 8.889, 10422.605, 429.869, 52713.886 23/09/15,21:33:24,13,10,1, 11.9,1,1, 8.889, 10422.662, 429.872, 52713.843 23/09/15,21:33:24,14,10,1, 11.9,1,1, 8.889, 10422.664, 429.887, 52713.829 23/09/15,21:33:24,15,10,1, 11.9,1,1, 8.889, 10422.690, 429.918, 52713.868 23/09/15,21:33:24,16,10,1, 11.9,1,1, 8.889, 10422.682, 429.929, 52713.843 23/09/15,21:33:24,17,10,1, 11.9,1,1, 8.889, 10422.718, 429.912, 52713.837 23/09/15,21:33:24,18,10,1, 11.9,1,1, 8.889, 10422.727, 429.970, 52713.877 23/09/15,21:33:24,19,10,1, 11.9,1,1, 8.889, 10422.736, 429.955, 52713.901 23/09/15,21:33:25,00,10,1, 11.8,1,1, 8.891, 10422.735, 429.955, 52713.901 23/09/15,21:33:25,01,10,1, 11.8,1,1, 8.891, 10422.796, 429.992, 52713.922 23/09/15,21:33:25,02,10,1, 11.8,1,1, 8.891, 10422.798, 429.997, 52713.891 23/09/15,21:33:25,03,10,1, 11.8,1,1, 8.891, 10422.816, 430.014, 52713.884 23/09/15,21:33:25,04,10,1, 11.8,1,1, 8.891, 10422.845, 430.011, 52713.904 23/09/15,21:33:25,05,10,1, 11.8,1,1, 8.891, 10422.846, 430.033, 52713.924 23/09/15,21:33:25,06,10,1, 11.8,1,1, 8.891, 10422.867, 430.055, 52713.923 23/09/15,21:33:25,07,10,1, 11.8,1,1, 8.891, 10422.876, 430.038, 52713.939 23/09/15,21:33:25,08,10,1, 11.8,1,1, 8.891, 10422.905, 430.073, 52713.953 23/09/15,21:33:25,09,10,1, 11.8,1,1, 8.891, 10422.912, 430.081, 52713.954 23/09/15,21:33:25,10,10,1, 11.8,1,1, 8.891, 10422.943, 430.105, 52713.961 23/09/15,21:33:25,11,10,1, 11.8,1,1, 8.891, 10422.955, 430.100, 52713.979 23/09/15,21:33:25,12,10,1, 11.8,1,1, 8.891, 10423.004, 430.144, 52714.005 23/09/15,21:33:25,13,10,1, 11.8,1,1, 8.891, 10423.012, 430.154, 52713.953 23/09/15,21:33:25,14,10,1, 11.8,1,1, 8.891, 10423.038, 430.154, 52714.026 23/09/15,21:33:25,15,10,1, 11.8,1,1, 8.891, 10423.072, 430.162, 52714.011 23/09/15,21:33:25,16,10,1, 11.8,1,1, 8.891, 10423.086, 430.203, 52713.990 23/09/15,21:33:25,17,10,1, 11.8,1,1, 8.891, 10423.105, 430.192, 52714.056 23/09/15,21:33:25,18,10,1, 11.8,1,1, 8.891, 10423.125, 430.214, 52714.083 23/09/15,21:33:25,19,10,1, 11.8,1,1, 8.891, 10423.166, 430.209, 52714.103 23/09/15,21:33:26,00,10,1, 11.9,1,1, 8.884, 10423.161, 430.209, 52714.103 23/09/15,21:33:26,01,10,1, 11.9,1,1, 8.884, 10423.214, 430.257, 52714.074 23/09/15,21:33:26,02,10,1, 11.9,1,1, 8.884, 10423.236, 430.287, 52714.092 23/09/15,21:33:26,03,10,1, 11.9,1,1, 8.884, 10423.259, 430.312, 52714.138 23/09/15,21:33:26,04,10,1, 11.9,1,1, 8.884, 10423.247, 430.320, 52714.147 23/09/15,21:33:26,05,10,1, 11.9,1,1, 8.884, 10423.274, 430.333, 52714.174 23/09/15,21:33:26,06,10,1, 11.9,1,1, 8.884, 10423.282, 430.308, 52714.157 23/09/15,21:33:26,07,10,1, 11.9,1,1, 8.884, 10423.333, 430.333, 52714.165 23/09/15,21:33:26,08,10,1, 11.9,1,1, 8.884, 10423.363, 430.393, 52714.210 23/09/15,21:33:26,09,10,1, 11.9,1,1, 8.884, 10423.363, 430.399, 52714.209 23/09/15,21:33:26,10,10,1, 11.9,1,1, 8.884, 10423.402, 430.409, 52714.224 23/09/15,21:33:26,11,10,1, 11.9,1,1, 8.884, 10423.428, 430.429, 52714.229 23/09/15,21:33:26,12,10,1, 11.9,1,1, 8.884, 10423.476, 430.474, 52714.242 23/09/15,21:33:26,13,10,1, 11.9,1,1, 8.884, 10423.470, 430.484, 52714.256 23/09/15,21:33:26,14,10,1, 11.9,1,1, 8.884, 10423.523, 430.486, 52714.290 23/09/15,21:33:26,15,10,1, 11.9,1,1, 8.884, 10423.551, 430.503, 52714.298 23/09/15,21:33:26,16,10,1, 11.9,1,1, 8.884, 10423.539, 430.545, 52714.323 23/09/15,21:33:26,17,10,1, 11.9,1,1, 8.884, 10423.559, 430.570, 52714.316 23/09/15,21:33:26,18,10,1, 11.9,1,1, 8.884, 10423.603, 430.582, 52714.312 23/09/15,21:33:26,19,10,1, 11.9,1,1, 8.884, 10423.608, 430.604, 52714.350 23/09/15,21:33:27,00,10,1, 11.9,1,1, 8.887, 10423.603, 430.604, 52714.350 23/09/15,21:33:27,01,10,1, 11.9,1,1, 8.887, 10423.660, 430.639, 52714.363 23/09/15,21:33:27,02,10,1, 11.9,1,1, 8.887, 10423.660, 430.650, 52714.360 23/09/15,21:33:27,03,10,1, 11.9,1,1, 8.887, 10423.686, 430.688, 52714.414 23/09/15,21:33:27,04,10,1, 11.9,1,1, 8.887, 10423.704, 430.719, 52714.433 23/09/15,21:33:27,05,10,1, 11.9,1,1, 8.887, 10423.717, 430.737, 52714.444 23/09/15,21:33:27,06,10,1, 11.9,1,1, 8.887, 10423.728, 430.770, 52714.469 23/09/15,21:33:27,07,10,1, 11.9,1,1, 8.887, 10423.766, 430.794, 52714.460 23/09/15,21:33:27,08,10,1, 11.9,1,1, 8.887, 10423.769, 430.817, 52714.471 23/09/15,21:33:27,09,10,1, 11.9,1,1, 8.887, 10423.760, 430.840, 52714.497 23/09/15,21:33:27,10,10,1, 11.9,1,1, 8.887, 10423.777, 430.866, 52714.504 23/09/15,21:33:27,11,10,1, 11.9,1,1, 8.887, 10423.772, 430.889, 52714.526 23/09/15,21:33:27,12,10,1, 11.9,1,1, 8.887, 10423.799, 430.909, 52714.555 23/09/15,21:33:27,13,10,1, 11.9,1,1, 8.887, 10423.828, 430.954, 52714.587 23/09/15,21:33:27,14,10,1, 11.9,1,1, 8.887, 10423.826, 430.967, 52714.548 23/09/15,21:33:27,15,10,1, 11.9,1,1, 8.887, 10423.825, 431.001, 52714.614 23/09/15,21:33:27,16,10,1, 11.9,1,1, 8.887, 10423.838, 431.024, 52714.603 23/09/15,21:33:27,17,10,1, 11.9,1,1, 8.887, 10423.849, 431.045, 52714.572 23/09/15,21:33:27,18,10,1, 11.9,1,1, 8.887, 10423.859, 431.072, 52714.627 23/09/15,21:33:27,19,10,1, 11.9,1,1, 8.887, 10423.875, 431.091, 52714.664 23/09/15,21:33:28,00,10,1, 11.9,1,1, 8.889, 10423.870, 431.091, 52714.664 23/09/15,21:33:28,01,10,1, 11.9,1,1, 8.889, 10423.871, 431.145, 52714.698 23/09/15,21:33:28,02,10,1, 11.9,1,1, 8.889, 10423.889, 431.167, 52714.750 23/09/15,21:33:28,03,10,1, 11.9,1,1, 8.889, 10423.883, 431.198, 52714.710 23/09/15,21:33:28,04,10,1, 11.9,1,1, 8.889, 10423.905, 431.239, 52714.754 23/09/15,21:33:28,05,10,1, 11.9,1,1, 8.889, 10423.885, 431.228, 52714.724 23/09/15,21:33:28,06,10,1, 11.9,1,1, 8.889, 10423.891, 431.259, 52714.743 23/09/15,21:33:28,07,10,1, 11.9,1,1, 8.889, 10423.894, 431.280, 52714.729 23/09/15,21:33:28,08,10,1, 11.9,1,1, 8.889, 10423.895, 431.277, 52714.763 23/09/15,21:33:28,09,10,1, 11.9,1,1, 8.889, 10423.926, 431.279, 52714.789 23/09/15,21:33:28,10,10,1, 11.9,1,1, 8.889, 10423.915, 431.324, 52714.791 23/09/15,21:33:28,11,10,1, 11.9,1,1, 8.889, 10423.890, 431.331, 52714.814 23/09/15,21:33:28,12,10,1, 11.9,1,1, 8.889, 10423.906, 431.360, 52714.832 23/09/15,21:33:28,13,10,1, 11.9,1,1, 8.889, 10423.892, 431.368, 52714.793 23/09/15,21:33:28,14,10,1, 11.9,1,1, 8.889, 10423.898, 431.418, 52714.830 23/09/15,21:33:28,15,10,1, 11.9,1,1, 8.889, 10423.931, 431.434, 52714.886 23/09/15,21:33:28,16,10,1, 11.9,1,1, 8.889, 10423.930, 431.441, 52714.899 23/09/15,21:33:28,17,10,1, 11.9,1,1, 8.889, 10423.917, 431.471, 52714.888 23/09/15,21:33:28,18,10,1, 11.9,1,1, 8.889, 10423.938, 431.477, 52714.886 23/09/15,21:33:28,19,10,1, 11.9,1,1, 8.889, 10423.942, 431.483, 52714.934 23/09/15,21:33:29,00,09,1, 11.8,1,1, 8.890, 10423.937, 431.483, 52714.934 23/09/15,21:33:29,01,09,1, 11.8,1,1, 8.890, 10423.931, 431.534, 52714.998 23/09/15,21:33:29,02,09,1, 11.8,1,1, 8.890, 10423.921, 431.558, 52714.947 23/09/15,21:33:29,03,09,1, 11.8,1,1, 8.890, 10423.929, 431.567, 52714.956 23/09/15,21:33:29,04,09,1, 11.8,1,1, 8.890, 10423.945, 431.611, 52715.009 23/09/15,21:33:29,05,09,1, 11.8,1,1, 8.890, 10423.936, 431.604, 52714.982 23/09/15,21:33:29,06,09,1, 11.8,1,1, 8.890, 10423.947, 431.625, 52715.008 23/09/15,21:33:29,07,09,1, 11.8,1,1, 8.890, 10423.962, 431.660, 52715.042 23/09/15,21:33:29,08,09,1, 11.8,1,1, 8.890, 10423.933, 431.666, 52715.067 23/09/15,21:33:29,09,09,1, 11.8,1,1, 8.890, 10423.942, 431.688, 52715.049 23/09/15,21:33:29,10,09,1, 11.8,1,1, 8.890, 10423.952, 431.705, 52715.038 23/09/15,21:33:29,11,09,1, 11.8,1,1, 8.890, 10423.970, 431.735, 52715.038 23/09/15,21:33:29,12,09,1, 11.8,1,1, 8.890, 10423.957, 431.763, 52715.091 23/09/15,21:33:29,13,09,1, 11.8,1,1, 8.890, 10423.965, 431.777, 52715.091 23/09/15,21:33:29,14,09,1, 11.8,1,1, 8.890, 10424.003, 431.798, 52715.245 23/09/15,21:33:29,15,09,1, 11.8,1,1, 8.890, 10423.958, 431.844, 52715.082 23/09/15,21:33:29,16,09,1, 11.8,1,1, 8.890, 10423.970, 431.860, 52715.178 23/09/15,21:33:29,17,09,1, 11.8,1,1, 8.890, 10423.973, 431.842, 52715.184 23/09/15,21:33:29,18,09,1, 11.8,1,1, 8.890, 10423.979, 431.877, 52715.180 23/09/15,21:33:29,19,09,1, 11.8,1,1, 8.890, 10423.996, 431.890, 52715.173 23/09/15,21:33:30,00,09,1, 11.8,1,1, 8.888, 10423.995, 431.890, 52715.173 23/09/15,21:33:30,01,09,1, 11.8,1,1, 8.888, 10424.019, 431.917, 52715.153 23/09/15,21:33:30,02,09,1, 11.8,1,1, 8.888, 10424.017, 431.937, 52715.183 23/09/15,21:33:30,03,09,1, 11.8,1,1, 8.888, 10424.020, 431.948, 52715.206 23/09/15,21:33:30,04,09,1, 11.8,1,1, 8.888, 10424.038, 431.978, 52715.238 23/09/15,21:33:30,05,09,1, 11.8,1,1, 8.888, 10424.043, 431.974, 52715.262 23/09/15,21:33:30,06,09,1, 11.8,1,1, 8.888, 10424.052, 432.010, 52715.271 23/09/15,21:33:30,07,09,1, 11.8,1,1, 8.888, 10424.037, 432.028, 52715.253 23/09/15,21:33:30,08,09,1, 11.8,1,1, 8.888, 10424.063, 432.036, 52715.290 23/09/15,21:33:30,09,09,1, 11.8,1,1, 8.888, 10424.073, 432.098, 52715.253 23/09/15,21:33:30,10,09,1, 11.8,1,1, 8.888, 10424.067, 432.078, 52715.274 23/09/15,21:33:30,11,09,1, 11.8,1,1, 8.888, 10424.058, 432.099, 52715.299 23/09/15,21:33:30,12,09,1, 11.8,1,1, 8.888, 10424.110, 432.138, 52715.328 23/09/15,21:33:30,13,09,1, 11.8,1,1, 8.888, 10424.092, 432.149, 52715.338 23/09/15,21:33:30,14,09,1, 11.8,1,1, 8.888, 10424.098, 432.155, 52715.378 23/09/15,21:33:30,15,09,1, 11.8,1,1, 8.888, 10424.111, 432.188, 52715.396 23/09/15,21:33:30,16,09,1, 11.8,1,1, 8.888, 10424.108, 432.199, 52715.385 23/09/15,21:33:30,17,09,1, 11.8,1,1, 8.888, 10424.135, 432.203, 52715.384 23/09/15,21:33:30,18,09,1, 11.8,1,1, 8.888, 10424.149, 432.230, 52715.387 23/09/15,21:33:30,19,09,1, 11.8,1,1, 8.888, 10424.146, 432.242, 52715.376 23/09/15,21:33:31,00,09,1, 12.0,1,1, 8.885, 10424.145, 432.242, 52715.376 23/09/15,21:33:31,01,09,1, 12.0,1,1, 8.885, 10424.156, 432.284, 52715.439 23/09/15,21:33:31,02,09,1, 12.0,1,1, 8.885, 10424.136, 432.283, 52715.420 23/09/15,21:33:31,03,09,1, 12.0,1,1, 8.885, 10424.163, 432.335, 52715.466 23/09/15,21:33:31,04,09,1, 12.0,1,1, 8.885, 10424.164, 432.376, 52715.444 23/09/15,21:33:31,05,09,1, 12.0,1,1, 8.885, 10424.171, 432.356, 52715.421 23/09/15,21:33:31,06,09,1, 12.0,1,1, 8.885, 10424.175, 432.391, 52715.450 23/09/15,21:33:31,07,09,1, 12.0,1,1, 8.885, 10424.183, 432.409, 52715.505 23/09/15,21:33:31,08,09,1, 12.0,1,1, 8.885, 10424.192, 432.423, 52715.492 23/09/15,21:33:31,09,09,1, 12.0,1,1, 8.885, 10424.202, 432.449, 52715.510 23/09/15,21:33:31,10,09,1, 12.0,1,1, 8.885, 10424.202, 432.471, 52715.561 23/09/15,21:33:31,11,09,1, 12.0,1,1, 8.885, 10424.211, 432.501, 52715.577 23/09/15,21:33:31,12,09,1, 12.0,1,1, 8.885, 10424.237, 432.532, 52715.600 23/09/15,21:33:31,13,09,1, 12.0,1,1, 8.885, 10424.212, 432.554, 52715.577 23/09/15,21:33:31,14,09,1, 12.0,1,1, 8.885, 10424.224, 432.574, 52715.643 23/09/15,21:33:31,15,09,1, 12.0,1,1, 8.885, 10424.228, 432.593, 52715.625 23/09/15,21:33:31,16,09,1, 12.0,1,1, 8.885, 10424.226, 432.617, 52715.634 23/09/15,21:33:31,17,09,1, 12.0,1,1, 8.885, 10424.231, 432.619, 52715.653 23/09/15,21:33:31,18,09,1, 12.0,1,1, 8.885, 10424.239, 432.667, 52715.682 23/09/15,21:33:31,19,09,1, 12.0,1,1, 8.885, 10424.235, 432.692, 52715.680 23/09/15,21:33:32,00,09,1, 11.9,1,1, 8.887, 10424.229, 432.692, 52715.680 23/09/15,21:33:32,01,09,1, 11.9,1,1, 8.887, 10424.243, 432.725, 52715.736 23/09/15,21:33:32,02,09,1, 11.9,1,1, 8.887, 10424.245, 432.798, 52715.753 23/09/15,21:33:32,03,09,1, 11.9,1,1, 8.887, 10424.255, 432.793, 52715.747 23/09/15,21:33:32,04,09,1, 11.9,1,1, 8.887, 10424.255, 432.825, 52715.766 23/09/15,21:33:32,05,09,1, 11.9,1,1, 8.887, 10424.258, 432.813, 52715.792 23/09/15,21:33:32,06,09,1, 11.9,1,1, 8.887, 10424.261, 432.852, 52715.777 23/09/15,21:33:32,07,09,1, 11.9,1,1, 8.887, 10424.273, 432.869, 52715.795 23/09/15,21:33:32,08,09,1, 11.9,1,1, 8.887, 10424.275, 432.880, 52715.807 23/09/15,21:33:32,09,09,1, 11.9,1,1, 8.887, 10424.276, 432.922, 52715.825 23/09/15,21:33:32,10,09,1, 11.9,1,1, 8.887, 10424.279, 432.957, 52715.876 23/09/15,21:33:32,11,09,1, 11.9,1,1, 8.887, 10424.252, 432.965, 52715.851 23/09/15,21:33:32,12,09,1, 11.9,1,1, 8.887, 10424.285, 433.013, 52715.877 23/09/15,21:33:32,13,09,1, 11.9,1,1, 8.887, 10424.261, 433.018, 52715.871 23/09/15,21:33:32,14,09,1, 11.9,1,1, 8.887, 10424.242, 433.030, 52715.866 23/09/15,21:33:32,15,09,1, 11.9,1,1, 8.887, 10424.314, 433.039, 52715.786 23/09/15,21:33:32,16,09,1, 11.9,1,1, 8.887, 10424.271, 433.097, 52715.940 23/09/15,21:33:32,17,09,1, 11.9,1,1, 8.887, 10424.270, 433.130, 52715.942 23/09/15,21:33:32,18,09,1, 11.9,1,1, 8.887, 10424.270, 433.144, 52715.990 23/09/15,21:33:32,19,09,1, 11.9,1,1, 8.887, 10424.281, 433.155, 52715.982 23/09/15,21:33:33,00,09,1, 11.8,1,1, 8.888, 10424.279, 433.155, 52715.982 23/09/15,21:33:33,01,09,1, 11.8,1,1, 8.888, 10424.261, 433.189, 52716.003 23/09/15,21:33:33,02,09,1, 11.8,1,1, 8.888, 10424.253, 433.214, 52716.023 23/09/15,21:33:33,03,09,1, 11.8,1,1, 8.888, 10424.225, 433.250, 52716.033 23/09/15,21:33:33,04,09,1, 11.8,1,1, 8.888, 10424.243, 433.253, 52716.052 23/09/15,21:33:33,05,09,1, 11.8,1,1, 8.888, 10424.226, 433.282, 52716.037 23/09/15,21:33:33,06,09,1, 11.8,1,1, 8.888, 10424.210, 433.294, 52716.088 23/09/15,21:33:33,07,09,1, 11.8,1,1, 8.888, 10424.212, 433.336, 52716.088 23/09/15,21:33:33,08,09,1, 11.8,1,1, 8.888, 10424.202, 433.345, 52716.145 23/09/15,21:33:33,09,09,1, 11.8,1,1, 8.888, 10424.186, 433.382, 52716.142 23/09/15,21:33:33,10,09,1, 11.8,1,1, 8.888, 10424.194, 433.406, 52716.116 23/09/15,21:33:33,11,09,1, 11.8,1,1, 8.888, 10424.197, 433.422, 52716.131 23/09/15,21:33:33,12,09,1, 11.8,1,1, 8.888, 10424.194, 433.439, 52716.154 23/09/15,21:33:33,13,09,1, 11.8,1,1, 8.888, 10424.153, 433.457, 52715.946 23/09/15,21:33:33,14,09,1, 11.8,1,1, 8.888, 10424.116, 433.498, 52716.264 23/09/15,21:33:33,15,09,1, 11.8,1,1, 8.888, 10424.151, 433.532, 52716.280 23/09/15,21:33:33,16,09,1, 11.8,1,1, 8.888, 10424.130, 433.556, 52716.246 23/09/15,21:33:33,17,09,1, 11.8,1,1, 8.888, 10424.137, 433.567, 52716.246 23/09/15,21:33:33,18,09,1, 11.8,1,1, 8.888, 10424.114, 433.601, 52716.272 23/09/15,21:33:33,19,09,1, 11.8,1,1, 8.888, 10424.140, 433.632, 52716.241 23/09/15,21:33:34,00,10,1, 11.8,1,1, 8.886, 10424.137, 433.632, 52716.241 23/09/15,21:33:34,01,10,1, 11.8,1,1, 8.886, 10424.129, 433.686, 52716.281 23/09/15,21:33:34,02,10,1, 11.8,1,1, 8.886, 10424.116, 433.692, 52716.284 23/09/15,21:33:34,03,10,1, 11.8,1,1, 8.886, 10424.113, 433.726, 52716.319 23/09/15,21:33:34,04,10,1, 11.8,1,1, 8.886, 10424.092, 433.731, 52716.330 23/09/15,21:33:34,05,10,1, 11.8,1,1, 8.886, 10424.107, 433.772, 52716.331 23/09/15,21:33:34,06,10,1, 11.8,1,1, 8.886, 10424.094, 433.776, 52716.327 23/09/15,21:33:34,07,10,1, 11.8,1,1, 8.886, 10424.074, 433.803, 52716.324 23/09/15,21:33:34,08,10,1, 11.8,1,1, 8.886, 10424.096, 433.834, 52716.381 23/09/15,21:33:34,09,10,1, 11.8,1,1, 8.886, 10424.079, 433.861, 52716.370 23/09/15,21:33:34,10,10,1, 11.8,1,1, 8.886, 10424.086, 433.879, 52716.437 23/09/15,21:33:34,11,10,1, 11.8,1,1, 8.886, 10424.077, 433.909, 52716.397 23/09/15,21:33:34,12,10,1, 11.8,1,1, 8.886, 10424.093, 433.921, 52716.454 23/09/15,21:33:34,13,10,1, 11.8,1,1, 8.886, 10424.081, 433.938, 52716.476 23/09/15,21:33:34,14,10,1, 11.8,1,1, 8.886, 10424.114, 433.974, 52716.480 23/09/15,21:33:34,15,10,1, 11.8,1,1, 8.886, 10424.099, 433.996, 52716.480 23/09/15,21:33:34,16,10,1, 11.8,1,1, 8.886, 10424.124, 434.011, 52716.505 23/09/15,21:33:34,17,10,1, 11.8,1,1, 8.886, 10424.097, 434.025, 52716.509 23/09/15,21:33:34,18,10,1, 11.8,1,1, 8.886, 10424.105, 434.018, 52716.519 23/09/15,21:33:34,19,10,1, 11.8,1,1, 8.886, 10424.109, 434.049, 52716.534 23/09/15,21:33:35,00,10,1, 11.9,1,1, 8.886, 10424.104, 434.049, 52716.534 23/09/15,21:33:35,01,10,1, 11.9,1,1, 8.886, 10424.114, 434.069, 52716.554 23/09/15,21:33:35,02,10,1, 11.9,1,1, 8.886, 10424.116, 434.109, 52716.703 23/09/15,21:33:35,03,10,1, 11.9,1,1, 8.886, 10424.085, 434.081, 52716.556 23/09/15,21:33:35,04,10,1, 11.9,1,1, 8.886, 10424.111, 434.124, 52716.622 23/09/15,21:33:35,05,10,1, 11.9,1,1, 8.886, 10424.122, 434.155, 52716.614 23/09/15,21:33:35,06,10,1, 11.9,1,1, 8.886, 10424.122, 434.142, 52716.607 23/09/15,21:33:35,07,10,1, 11.9,1,1, 8.886, 10424.131, 434.186, 52716.648 23/09/15,21:33:35,08,10,1, 11.9,1,1, 8.886, 10424.137, 434.197, 52716.662 23/09/15,21:33:35,09,10,1, 11.9,1,1, 8.886, 10424.128, 434.197, 52716.639 23/09/15,21:33:35,10,10,1, 11.9,1,1, 8.886, 10424.116, 434.217, 52716.617 23/09/15,21:33:35,11,10,1, 11.9,1,1, 8.886, 10424.126, 434.228, 52716.668 23/09/15,21:33:35,12,10,1, 11.9,1,1, 8.886, 10424.104, 434.257, 52716.695 23/09/15,21:33:35,13,10,1, 11.9,1,1, 8.886, 10424.123, 434.258, 52716.681 23/09/15,21:33:35,14,10,1, 11.9,1,1, 8.886, 10424.107, 434.274, 52716.708 23/09/15,21:33:35,15,10,1, 11.9,1,1, 8.886, 10424.098, 434.289, 52716.699 23/09/15,21:33:35,16,10,1, 11.9,1,1, 8.886, 10424.113, 434.307, 52716.704 23/09/15,21:33:35,17,10,1, 11.9,1,1, 8.886, 10424.117, 434.325, 52716.726 23/09/15,21:33:35,18,10,1, 11.9,1,1, 8.886, 10424.127, 434.341, 52716.731 23/09/15,21:33:35,19,10,1, 11.9,1,1, 8.886, 10424.129, 434.328, 52716.737 23/09/15,21:33:36,00,09,1, 11.9,1,1, 8.886, 10424.120, 434.328, 52716.737 23/09/15,21:33:36,01,09,1, 11.9,1,1, 8.886, 10424.116, 434.363, 52716.768 23/09/15,21:33:36,02,09,1, 11.9,1,1, 8.886, 10424.112, 434.380, 52716.794 23/09/15,21:33:36,03,09,1, 11.9,1,1, 8.886, 10424.085, 434.385, 52716.798 23/09/15,21:33:36,04,09,1, 11.9,1,1, 8.886, 10424.082, 434.432, 52716.757 23/09/15,21:33:36,05,09,1, 11.9,1,1, 8.886, 10424.099, 434.424, 52716.836 23/09/15,21:33:36,06,09,1, 11.9,1,1, 8.886, 10424.102, 434.426, 52716.799 23/09/15,21:33:36,07,09,1, 11.9,1,1, 8.886, 10424.129, 434.438, 52716.823 23/09/15,21:33:36,08,09,1, 11.9,1,1, 8.886, 10424.099, 434.439, 52716.841 23/09/15,21:33:36,09,09,1, 11.9,1,1, 8.886, 10424.107, 434.474, 52716.855 23/09/15,21:33:36,10,09,1, 11.9,1,1, 8.886, 10424.117, 434.477, 52716.873 23/09/15,21:33:36,11,09,1, 11.9,1,1, 8.886, 10424.098, 434.502, 52716.889 23/09/15,21:33:36,12,09,1, 11.9,1,1, 8.886, 10424.083, 434.525, 52716.894 23/09/15,21:33:36,13,09,1, 11.9,1,1, 8.886, 10424.101, 434.535, 52716.896 23/09/15,21:33:36,14,09,1, 11.9,1,1, 8.886, 10424.086, 434.545, 52716.932 23/09/15,21:33:36,15,09,1, 11.9,1,1, 8.886, 10424.059, 434.551, 52716.888 23/09/15,21:33:36,16,09,1, 11.9,1,1, 8.886, 10424.076, 434.574, 52716.925 23/09/15,21:33:36,17,09,1, 11.9,1,1, 8.886, 10424.077, 434.586, 52716.951 23/09/15,21:33:36,18,09,1, 11.9,1,1, 8.886, 10424.091, 434.586, 52716.934 23/09/15,21:33:36,19,09,1, 11.9,1,1, 8.886, 10424.099, 434.609, 52716.953 23/09/15,21:33:37,00,09,1, 11.8,1,1, 8.887, 10424.095, 434.609, 52716.953 23/09/15,21:33:37,01,09,1, 11.8,1,1, 8.887, 10424.079, 434.611, 52716.940 23/09/15,21:33:37,02,09,1, 11.8,1,1, 8.887, 10424.067, 434.627, 52716.975 23/09/15,21:33:37,03,09,1, 11.8,1,1, 8.887, 10424.073, 434.633, 52716.978 23/09/15,21:33:37,04,09,1, 11.8,1,1, 8.887, 10424.096, 434.645, 52717.013 23/09/15,21:33:37,05,09,1, 11.8,1,1, 8.887, 10424.085, 434.664, 52717.049 23/09/15,21:33:37,06,09,1, 11.8,1,1, 8.887, 10424.087, 434.715, 52717.043 23/09/15,21:33:37,07,09,1, 11.8,1,1, 8.887, 10424.090, 434.710, 52717.065 23/09/15,21:33:37,08,09,1, 11.8,1,1, 8.887, 10424.054, 434.697, 52717.034 23/09/15,21:33:37,09,09,1, 11.8,1,1, 8.887, 10424.056, 434.728, 52717.087 23/09/15,21:33:37,10,09,1, 11.8,1,1, 8.887, 10424.056, 434.740, 52717.042 23/09/15,21:33:37,11,09,1, 11.8,1,1, 8.887, 10424.059, 434.741, 52717.066 23/09/15,21:33:37,12,09,1, 11.8,1,1, 8.887, 10424.054, 434.754, 52717.050 23/09/15,21:33:37,13,09,1, 11.8,1,1, 8.887, 10424.042, 434.779, 52717.087 23/09/15,21:33:37,14,09,1, 11.8,1,1, 8.887, 10424.038, 434.824, 52717.308 23/09/15,21:33:37,15,09,1, 11.8,1,1, 8.887, 10424.070, 434.802, 52717.130 23/09/15,21:33:37,16,09,1, 11.8,1,1, 8.887, 10424.054, 434.829, 52717.115 23/09/15,21:33:37,17,09,1, 11.8,1,1, 8.887, 10424.048, 434.844, 52717.123 23/09/15,21:33:37,18,09,1, 11.8,1,1, 8.887, 10424.022, 434.843, 52717.161 23/09/15,21:33:37,19,09,1, 11.8,1,1, 8.887, 10424.034, 434.877, 52717.167 23/09/15,21:33:38,00,08,1, 11.9,1,1, 8.890, 10424.029, 434.877, 52717.167 23/09/15,21:33:38,01,08,1, 11.9,1,1, 8.890, 10424.005, 434.875, 52717.176 23/09/15,21:33:38,02,08,1, 11.9,1,1, 8.890, 10424.015, 434.892, 52717.187 23/09/15,21:33:38,03,08,1, 11.9,1,1, 8.890, 10424.005, 434.917, 52717.212 23/09/15,21:33:38,04,08,1, 11.9,1,1, 8.890, 10423.985, 434.929, 52717.250 23/09/15,21:33:38,05,08,1, 11.9,1,1, 8.890, 10423.992, 434.929, 52717.203 23/09/15,21:33:38,06,08,1, 11.9,1,1, 8.890, 10423.995, 434.959, 52717.233 23/09/15,21:33:38,07,08,1, 11.9,1,1, 8.890, 10423.967, 434.968, 52717.236 23/09/15,21:33:38,08,08,1, 11.9,1,1, 8.890, 10423.981, 434.981, 52717.270 23/09/15,21:33:38,09,08,1, 11.9,1,1, 8.890, 10423.951, 434.989, 52717.248 23/09/15,21:33:38,10,08,1, 11.9,1,1, 8.890, 10423.953, 434.984, 52717.249 23/09/15,21:33:38,11,08,1, 11.9,1,1, 8.890, 10423.927, 434.988, 52717.281 23/09/15,21:33:38,12,08,1, 11.9,1,1, 8.890, 10423.941, 435.042, 52717.296 23/09/15,21:33:38,13,08,1, 11.9,1,1, 8.890, 10423.918, 435.026, 52717.300 23/09/15,21:33:38,14,08,1, 11.9,1,1, 8.890, 10423.906, 435.052, 52717.305 23/09/15,21:33:38,15,08,1, 11.9,1,1, 8.890, 10423.917, 435.057, 52717.324 23/09/15,21:33:38,16,08,1, 11.9,1,1, 8.890, 10423.900, 435.043, 52717.320 23/09/15,21:33:38,17,08,1, 11.9,1,1, 8.890, 10423.897, 435.056, 52717.315 23/09/15,21:33:38,18,08,1, 11.9,1,1, 8.890, 10423.891, 435.103, 52717.352 23/09/15,21:33:38,19,08,1, 11.9,1,1, 8.890, 10423.887, 435.090, 52717.313 23/09/15,21:33:39,00,09,1, 11.9,1,1, 8.885, 10423.878, 435.090, 52717.313 23/09/15,21:33:39,01,09,1, 11.9,1,1, 8.885, 10423.845, 435.120, 52717.374 23/09/15,21:33:39,02,09,1, 11.9,1,1, 8.885, 10423.836, 435.121, 52717.355 23/09/15,21:33:39,03,09,1, 11.9,1,1, 8.885, 10423.825, 435.135, 52717.363 23/09/15,21:33:39,04,09,1, 11.9,1,1, 8.885, 10423.844, 435.144, 52717.382 23/09/15,21:33:39,05,09,1, 11.9,1,1, 8.885, 10423.818, 435.147, 52717.386 23/09/15,21:33:39,06,09,1, 11.9,1,1, 8.885, 10423.821, 435.178, 52717.420 23/09/15,21:33:39,07,09,1, 11.9,1,1, 8.885, 10423.819, 435.166, 52717.380 23/09/15,21:33:39,08,09,1, 11.9,1,1, 8.885, 10423.798, 435.184, 52717.427 23/09/15,21:33:39,09,09,1, 11.9,1,1, 8.885, 10423.781, 435.194, 52717.417 23/09/15,21:33:39,10,09,1, 11.9,1,1, 8.885, 10423.773, 435.195, 52717.433 23/09/15,21:33:39,11,09,1, 11.9,1,1, 8.885, 10423.788, 435.212, 52717.443 23/09/15,21:33:39,12,09,1, 11.9,1,1, 8.885, 10423.753, 435.222, 52717.456 23/09/15,21:33:39,13,09,1, 11.9,1,1, 8.885, 10423.782, 435.240, 52717.473 23/09/15,21:33:39,14,09,1, 11.9,1,1, 8.885, 10423.775, 435.265, 52717.465 23/09/15,21:33:39,15,09,1, 11.9,1,1, 8.885, 10423.755, 435.224, 52717.474 23/09/15,21:33:39,16,09,1, 11.9,1,1, 8.885, 10423.753, 435.264, 52717.495 23/09/15,21:33:39,17,09,1, 11.9,1,1, 8.885, 10423.741, 435.298, 52717.486 23/09/15,21:33:39,18,09,1, 11.9,1,1, 8.885, 10423.730, 435.289, 52717.494 23/09/15,21:33:39,19,09,1, 11.9,1,1, 8.885, 10423.737, 435.319, 52717.497 23/09/15,21:33:40,00,08,1, 11.9,1,1, 8.887, 10423.728, 435.319, 52717.497 23/09/15,21:33:40,01,08,1, 11.9,1,1, 8.887, 10423.722, 435.329, 52717.519 23/09/15,21:33:40,02,08,1, 11.9,1,1, 8.887, 10423.731, 435.340, 52717.559 23/09/15,21:33:40,03,08,1, 11.9,1,1, 8.887, 10423.722, 435.335, 52717.546 23/09/15,21:33:40,04,08,1, 11.9,1,1, 8.887, 10423.722, 435.349, 52717.515 23/09/15,21:33:40,05,08,1, 11.9,1,1, 8.887, 10423.691, 435.386, 52717.534 23/09/15,21:33:40,06,08,1, 11.9,1,1, 8.887, 10423.707, 435.377, 52717.549 23/09/15,21:33:40,07,08,1, 11.9,1,1, 8.887, 10423.704, 435.381, 52717.563 23/09/15,21:33:40,08,08,1, 11.9,1,1, 8.887, 10423.740, 435.394, 52717.553 23/09/15,21:33:40,09,08,1, 11.9,1,1, 8.887, 10423.724, 435.407, 52717.623 23/09/15,21:33:40,10,08,1, 11.9,1,1, 8.887, 10423.702, 435.414, 52717.600 23/09/15,21:33:40,11,08,1, 11.9,1,1, 8.887, 10423.709, 435.432, 52717.425 23/09/15,21:33:40,12,08,1, 11.9,1,1, 8.887, 10423.707, 435.440, 52717.666 23/09/15,21:33:40,13,08,1, 11.9,1,1, 8.887, 10423.715, 435.464, 52717.663 23/09/15,21:33:40,14,08,1, 11.9,1,1, 8.887, 10423.697, 435.483, 52717.673 23/09/15,21:33:40,15,08,1, 11.9,1,1, 8.887, 10423.689, 435.497, 52717.645 23/09/15,21:33:40,16,08,1, 11.9,1,1, 8.887, 10423.692, 435.512, 52717.676 23/09/15,21:33:40,17,08,1, 11.9,1,1, 8.887, 10423.709, 435.520, 52717.665 23/09/15,21:33:40,18,08,1, 11.9,1,1, 8.887, 10423.700, 435.536, 52717.689 23/09/15,21:33:40,19,08,1, 11.9,1,1, 8.887, 10423.688, 435.551, 52717.670 23/09/15,21:33:41,00,08,1, 11.8,1,1, 8.886, 10423.687, 435.551, 52717.670 23/09/15,21:33:41,01,08,1, 11.8,1,1, 8.886, 10423.714, 435.581, 52717.697 23/09/15,21:33:41,02,08,1, 11.8,1,1, 8.886, 10423.670, 435.595, 52717.697 23/09/15,21:33:41,03,08,1, 11.8,1,1, 8.886, 10423.674, 435.593, 52717.716 23/09/15,21:33:41,04,08,1, 11.8,1,1, 8.886, 10423.668, 435.621, 52717.748 23/09/15,21:33:41,05,08,1, 11.8,1,1, 8.886, 10423.640, 435.628, 52717.780 23/09/15,21:33:41,06,08,1, 11.8,1,1, 8.886, 10423.650, 435.644, 52717.762 23/09/15,21:33:41,07,08,1, 11.8,1,1, 8.886, 10423.661, 435.670, 52717.790 23/09/15,21:33:41,08,08,1, 11.8,1,1, 8.886, 10423.627, 435.664, 52717.778 23/09/15,21:33:41,09,08,1, 11.8,1,1, 8.886, 10423.647, 435.672, 52717.798 23/09/15,21:33:41,10,08,1, 11.8,1,1, 8.886, 10423.624, 435.688, 52717.817 23/09/15,21:33:41,11,08,1, 11.8,1,1, 8.886, 10423.610, 435.702, 52717.805 23/09/15,21:33:41,12,08,1, 11.8,1,1, 8.886, 10423.613, 435.705, 52717.825 23/09/15,21:33:41,13,08,1, 11.8,1,1, 8.886, 10423.600, 435.714, 52717.844 23/09/15,21:33:41,14,08,1, 11.8,1,1, 8.886, 10423.567, 435.718, 52717.835 23/09/15,21:33:41,15,08,1, 11.8,1,1, 8.886, 10423.577, 435.748, 52717.894 23/09/15,21:33:41,16,08,1, 11.8,1,1, 8.886, 10423.541, 435.771, 52717.892 23/09/15,21:33:41,17,08,1, 11.8,1,1, 8.886, 10423.552, 435.776, 52717.892 23/09/15,21:33:41,18,08,1, 11.8,1,1, 8.886, 10423.526, 435.771, 52717.905 23/09/15,21:33:41,19,08,1, 11.8,1,1, 8.886, 10423.515, 435.788, 52717.908 23/09/15,21:33:42,00,09,1, 11.9,1,1, 8.886, 10423.511, 435.788, 52717.908 23/09/15,21:33:42,01,09,1, 11.9,1,1, 8.886, 10423.498, 435.818, 52717.950 23/09/15,21:33:42,02,09,1, 11.9,1,1, 8.886, 10423.471, 435.811, 52717.945 23/09/15,21:33:42,03,09,1, 11.9,1,1, 8.886, 10423.451, 435.842, 52717.966 23/09/15,21:33:42,04,09,1, 11.9,1,1, 8.886, 10423.443, 435.847, 52717.979 23/09/15,21:33:42,05,09,1, 11.9,1,1, 8.886, 10423.451, 435.863, 52717.970 23/09/15,21:33:42,06,09,1, 11.9,1,1, 8.886, 10423.443, 435.873, 52717.962 23/09/15,21:33:42,07,09,1, 11.9,1,1, 8.886, 10423.425, 435.871, 52717.976 23/09/15,21:33:42,08,09,1, 11.9,1,1, 8.886, 10423.387, 435.876, 52717.938 23/09/15,21:33:42,09,09,1, 11.9,1,1, 8.886, 10423.388, 435.885, 52717.927 23/09/15,21:33:42,10,09,1, 11.9,1,1, 8.886, 10423.355, 435.922, 52717.985 23/09/15,21:33:42,11,09,1, 11.9,1,1, 8.886, 10423.370, 435.917, 52717.996 23/09/15,21:33:42,12,09,1, 11.9,1,1, 8.886, 10423.389, 435.906, 52718.012 23/09/15,21:33:42,13,09,1, 11.9,1,1, 8.886, 10423.357, 435.930, 52718.001 23/09/15,21:33:42,14,09,1, 11.9,1,1, 8.886, 10423.338, 435.931, 52717.990 23/09/15,21:33:42,15,09,1, 11.9,1,1, 8.886, 10423.323, 435.934, 52718.024 23/09/15,21:33:42,16,09,1, 11.9,1,1, 8.886, 10423.283, 435.940, 52717.988 23/09/15,21:33:42,17,09,1, 11.9,1,1, 8.886, 10423.285, 435.949, 52718.002 23/09/15,21:33:42,18,09,1, 11.9,1,1, 8.886, 10423.268, 435.935, 52718.023 23/09/15,21:33:42,19,09,1, 11.9,1,1, 8.886, 10423.258, 435.985, 52718.007 23/09/15,21:33:43,00,09,1, 11.8,1,1, 8.884, 10423.253, 435.985, 52718.007 23/09/15,21:33:43,01,09,1, 11.8,1,1, 8.884, 10423.210, 435.994, 52718.165 23/09/15,21:33:43,02,09,1, 11.8,1,1, 8.884, 10423.207, 435.997, 52717.982 23/09/15,21:33:43,03,09,1, 11.8,1,1, 8.884, 10423.164, 436.008, 52717.989 23/09/15,21:33:43,04,09,1, 11.8,1,1, 8.884, 10423.167, 436.015, 52718.033 23/09/15,21:33:43,05,09,1, 11.8,1,1, 8.884, 10423.152, 436.039, 52718.024 23/09/15,21:33:43,06,09,1, 11.8,1,1, 8.884, 10423.113, 436.022, 52718.059 23/09/15,21:33:43,07,09,1, 11.8,1,1, 8.884, 10423.105, 436.069, 52718.075 23/09/15,21:33:43,08,09,1, 11.8,1,1, 8.884, 10423.080, 436.050, 52718.089 23/09/15,21:33:43,09,09,1, 11.8,1,1, 8.884, 10423.075, 436.077, 52718.132 23/09/15,21:33:43,10,09,1, 11.8,1,1, 8.884, 10423.053, 436.095, 52718.094 23/09/15,21:33:43,11,09,1, 11.8,1,1, 8.884, 10423.035, 436.107, 52718.102 23/09/15,21:33:43,12,09,1, 11.8,1,1, 8.884, 10423.002, 436.115, 52718.150 23/09/15,21:33:43,13,09,1, 11.8,1,1, 8.884, 10422.989, 436.112, 52718.106 23/09/15,21:33:43,14,09,1, 11.8,1,1, 8.884, 10422.984, 436.143, 52718.148 23/09/15,21:33:43,15,09,1, 11.8,1,1, 8.884, 10422.971, 436.146, 52718.136 23/09/15,21:33:43,16,09,1, 11.8,1,1, 8.884, 10422.953, 436.155, 52718.156 23/09/15,21:33:43,17,09,1, 11.8,1,1, 8.884, 10422.909, 436.154, 52718.146 23/09/15,21:33:43,18,09,1, 11.8,1,1, 8.884, 10422.902, 436.176, 52718.203 23/09/15,21:33:43,19,09,1, 11.8,1,1, 8.884, 10422.872, 436.158, 52718.196 23/09/15,21:33:44,00,09,1, 11.9,1,1, 8.883, 10422.869, 436.158, 52718.196 23/09/15,21:33:44,01,09,1, 11.9,1,1, 8.883, 10422.825, 436.202, 52718.189 23/09/15,21:33:44,02,09,1, 11.9,1,1, 8.883, 10422.819, 436.216, 52718.216 23/09/15,21:33:44,03,09,1, 11.9,1,1, 8.883, 10422.802, 436.235, 52718.188 23/09/15,21:33:44,04,09,1, 11.9,1,1, 8.883, 10422.761, 436.214, 52718.205 23/09/15,21:33:44,05,09,1, 11.9,1,1, 8.883, 10422.733, 436.236, 52718.247 23/09/15,21:33:44,06,09,1, 11.9,1,1, 8.883, 10422.680, 436.238, 52718.234 23/09/15,21:33:44,07,09,1, 11.9,1,1, 8.883, 10422.700, 436.263, 52718.254 23/09/15,21:33:44,08,09,1, 11.9,1,1, 8.883, 10422.672, 436.265, 52718.268 23/09/15,21:33:44,09,09,1, 11.9,1,1, 8.883, 10422.640, 436.250, 52718.262 23/09/15,21:33:44,10,09,1, 11.9,1,1, 8.883, 10422.620, 436.288, 52718.283 23/09/15,21:33:44,11,09,1, 11.9,1,1, 8.883, 10422.600, 436.289, 52718.303 23/09/15,21:33:44,12,09,1, 11.9,1,1, 8.883, 10422.607, 436.301, 52718.288 23/09/15,21:33:44,13,09,1, 11.9,1,1, 8.883, 10422.594, 436.305, 52718.309 23/09/15,21:33:44,14,09,1, 11.9,1,1, 8.883, 10422.566, 436.337, 52718.315 23/09/15,21:33:44,15,09,1, 11.9,1,1, 8.883, 10422.540, 436.322, 52718.333 23/09/15,21:33:44,16,09,1, 11.9,1,1, 8.883, 10422.501, 436.323, 52718.279 23/09/15,21:33:44,17,09,1, 11.9,1,1, 8.883, 10422.504, 436.366, 52718.333 23/09/15,21:33:44,18,09,1, 11.9,1,1, 8.883, 10422.479, 436.374, 52718.331 23/09/15,21:33:44,19,09,1, 11.9,1,1, 8.883, 10422.446, 436.405, 52718.342 23/09/15,21:33:45,00,09,1, 11.9,1,1, 8.887, 10422.443, 436.405, 52718.342 23/09/15,21:33:45,01,09,1, 11.9,1,1, 8.887, 10422.405, 436.401, 52718.305 23/09/15,21:33:45,02,09,1, 11.9,1,1, 8.887, 10422.398, 436.414, 52718.399 23/09/15,21:33:45,03,09,1, 11.9,1,1, 8.887, 10422.378, 436.419, 52718.355 23/09/15,21:33:45,04,09,1, 11.9,1,1, 8.887, 10422.358, 436.425, 52718.381 23/09/15,21:33:45,05,09,1, 11.9,1,1, 8.887, 10422.347, 436.427, 52718.385 23/09/15,21:33:45,06,09,1, 11.9,1,1, 8.887, 10422.291, 436.451, 52718.397 23/09/15,21:33:45,07,09,1, 11.9,1,1, 8.887, 10422.301, 436.463, 52718.418 23/09/15,21:33:45,08,09,1, 11.9,1,1, 8.887, 10422.273, 436.470, 52718.439 23/09/15,21:33:45,09,09,1, 11.9,1,1, 8.887, 10422.280, 436.469, 52718.407 23/09/15,21:33:45,10,09,1, 11.9,1,1, 8.887, 10422.241, 436.494, 52718.443 23/09/15,21:33:45,11,09,1, 11.9,1,1, 8.887, 10422.194, 436.494, 52718.456 23/09/15,21:33:45,12,09,1, 11.9,1,1, 8.887, 10422.198, 436.518, 52718.462 23/09/15,21:33:45,13,09,1, 11.9,1,1, 8.887, 10422.190, 436.553, 52718.457 23/09/15,21:33:45,14,09,1, 11.9,1,1, 8.887, 10422.162, 436.561, 52718.488 23/09/15,21:33:45,15,09,1, 11.9,1,1, 8.887, 10422.118, 436.537, 52718.523 23/09/15,21:33:45,16,09,1, 11.9,1,1, 8.887, 10422.119, 436.581, 52718.504 23/09/15,21:33:45,17,09,1, 11.9,1,1, 8.887, 10422.101, 436.587, 52718.546 23/09/15,21:33:45,18,09,1, 11.9,1,1, 8.887, 10422.044, 436.578, 52718.496 23/09/15,21:33:45,19,09,1, 11.9,1,1, 8.887, 10422.047, 436.626, 52718.511 23/09/15,21:33:46,00,08,1, 11.9,1,1, 8.883, 10422.043, 436.626, 52718.511 23/09/15,21:33:46,01,08,1, 11.9,1,1, 8.883, 10422.003, 436.638, 52718.565 23/09/15,21:33:46,02,08,1, 11.9,1,1, 8.883, 10421.968, 436.657, 52718.512 23/09/15,21:33:46,03,08,1, 11.9,1,1, 8.883, 10421.979, 436.674, 52718.613 23/09/15,21:33:46,04,08,1, 11.9,1,1, 8.883, 10421.941, 436.685, 52718.600 23/09/15,21:33:46,05,08,1, 11.9,1,1, 8.883, 10421.931, 436.718, 52718.585 23/09/15,21:33:46,06,08,1, 11.9,1,1, 8.883, 10421.904, 436.742, 52718.628 23/09/15,21:33:46,07,08,1, 11.9,1,1, 8.883, 10421.884, 436.728, 52718.581 23/09/15,21:33:46,08,08,1, 11.9,1,1, 8.883, 10421.861, 436.732, 52718.613 23/09/15,21:33:46,09,08,1, 11.9,1,1, 8.883, 10421.862, 436.749, 52718.665 23/09/15,21:33:46,10,08,1, 11.9,1,1, 8.883, 10421.828, 436.788, 52718.657 23/09/15,21:33:46,11,08,1, 11.9,1,1, 8.883, 10421.804, 436.824, 52718.654 23/09/15,21:33:46,12,08,1, 11.9,1,1, 8.883, 10421.780, 436.815, 52718.659 23/09/15,21:33:46,13,08,1, 11.9,1,1, 8.883, 10421.765, 436.857, 52718.655 23/09/15,21:33:46,14,08,1, 11.9,1,1, 8.883, 10421.765, 436.843, 52718.633 23/09/15,21:33:46,15,08,1, 11.9,1,1, 8.883, 10421.725, 436.854, 52718.653 23/09/15,21:33:46,16,08,1, 11.9,1,1, 8.883, 10421.686, 436.878, 52718.687 23/09/15,21:33:46,17,08,1, 11.9,1,1, 8.883, 10421.684, 436.895, 52718.720 23/09/15,21:33:46,18,08,1, 11.9,1,1, 8.883, 10421.673, 436.905, 52718.733 23/09/15,21:33:46,19,08,1, 11.9,1,1, 8.883, 10421.636, 436.944, 52718.749 23/09/15,21:33:47,00,08,1, 11.9,1,1, 8.884, 10421.634, 436.944, 52718.749 23/09/15,21:33:47,01,08,1, 11.9,1,1, 8.884, 10421.611, 436.954, 52718.709 23/09/15,21:33:47,02,08,1, 11.9,1,1, 8.884, 10421.553, 436.978, 52718.819 23/09/15,21:33:47,03,08,1, 11.9,1,1, 8.884, 10421.542, 436.986, 52718.835 23/09/15,21:33:47,04,08,1, 11.9,1,1, 8.884, 10421.536, 437.006, 52718.827 23/09/15,21:33:47,05,08,1, 11.9,1,1, 8.884, 10421.521, 437.021, 52718.811 23/09/15,21:33:47,06,08,1, 11.9,1,1, 8.884, 10421.501, 437.019, 52718.838 23/09/15,21:33:47,07,08,1, 11.9,1,1, 8.884, 10421.485, 437.059, 52718.802 23/09/15,21:33:47,08,08,1, 11.9,1,1, 8.884, 10421.449, 437.065, 52718.856 23/09/15,21:33:47,09,08,1, 11.9,1,1, 8.884, 10421.468, 437.085, 52718.839 23/09/15,21:33:47,10,08,1, 11.9,1,1, 8.884, 10421.395, 437.108, 52718.861 23/09/15,21:33:47,11,08,1, 11.9,1,1, 8.884, 10421.415, 437.120, 52718.889 23/09/15,21:33:47,12,08,1, 11.9,1,1, 8.884, 10421.363, 437.117, 52718.878 23/09/15,21:33:47,13,08,1, 11.9,1,1, 8.884, 10421.357, 437.140, 52718.885 23/09/15,21:33:47,14,08,1, 11.9,1,1, 8.884, 10421.350, 437.173, 52718.908 23/09/15,21:33:47,15,08,1, 11.9,1,1, 8.884, 10421.300, 437.152, 52718.937 23/09/15,21:33:47,16,08,1, 11.9,1,1, 8.884, 10421.298, 437.171, 52718.916 23/09/15,21:33:47,17,08,1, 11.9,1,1, 8.884, 10421.309, 437.198, 52718.954 23/09/15,21:33:47,18,08,1, 11.9,1,1, 8.884, 10421.245, 437.212, 52718.960 23/09/15,21:33:47,19,08,1, 11.9,1,1, 8.884, 10421.243, 437.201, 52718.834 23/09/15,21:33:48,00,08,1, 11.9,1,1, 8.879, 10421.242, 437.201, 52718.834 23/09/15,21:33:48,01,08,1, 11.9,1,1, 8.879, 10421.227, 437.256, 52718.965 23/09/15,21:33:48,02,08,1, 11.9,1,1, 8.879, 10421.158, 437.266, 52718.983 23/09/15,21:33:48,03,08,1, 11.9,1,1, 8.879, 10421.165, 437.287, 52719.030 23/09/15,21:33:48,04,08,1, 11.9,1,1, 8.879, 10421.108, 437.278, 52719.021 23/09/15,21:33:48,05,08,1, 11.9,1,1, 8.879, 10421.124, 437.330, 52719.050 23/09/15,21:33:48,06,08,1, 11.9,1,1, 8.879, 10421.094, 437.330, 52719.030 23/09/15,21:33:48,07,08,1, 11.9,1,1, 8.879, 10421.061, 437.349, 52719.025 23/09/15,21:33:48,08,08,1, 11.9,1,1, 8.879, 10421.071, 437.389, 52719.051 23/09/15,21:33:48,09,08,1, 11.9,1,1, 8.879, 10421.039, 437.382, 52719.080 23/09/15,21:33:48,10,08,1, 11.9,1,1, 8.879, 10420.966, 437.396, 52719.069 23/09/15,21:33:48,11,08,1, 11.9,1,1, 8.879, 10420.972, 437.431, 52719.101 23/09/15,21:33:48,12,08,1, 11.9,1,1, 8.879, 10420.976, 437.456, 52719.082 23/09/15,21:33:48,13,08,1, 11.9,1,1, 8.879, 10420.919, 437.472, 52719.100 23/09/15,21:33:48,14,08,1, 11.9,1,1, 8.879, 10420.913, 437.484, 52719.124 23/09/15,21:33:48,15,08,1, 11.9,1,1, 8.879, 10420.885, 437.505, 52719.128 23/09/15,21:33:48,16,08,1, 11.9,1,1, 8.879, 10420.834, 437.541, 52719.142 23/09/15,21:33:48,17,08,1, 11.9,1,1, 8.879, 10420.830, 437.544, 52719.162 23/09/15,21:33:48,18,08,1, 11.9,1,1, 8.879, 10420.802, 437.575, 52719.156 23/09/15,21:33:48,19,08,1, 11.9,1,1, 8.879, 10420.760, 437.589, 52719.200 23/09/15,21:33:49,00,08,1, 11.8,1,1, 8.885, 10420.758, 437.589, 52719.200 23/09/15,21:33:49,01,08,1, 11.8,1,1, 8.885, 10420.739, 437.635, 52719.184 23/09/15,21:33:49,02,08,1, 11.8,1,1, 8.885, 10420.687, 437.652, 52719.181 23/09/15,21:33:49,03,08,1, 11.8,1,1, 8.885, 10420.684, 437.701, 52719.233 23/09/15,21:33:49,04,08,1, 11.8,1,1, 8.885, 10420.660, 437.710, 52719.238 23/09/15,21:33:49,05,08,1, 11.8,1,1, 8.885, 10420.607, 437.717, 52719.261 23/09/15,21:33:49,06,08,1, 11.8,1,1, 8.885, 10420.579, 437.748, 52719.265 23/09/15,21:33:49,07,08,1, 11.8,1,1, 8.885, 10420.571, 437.789, 52719.299 23/09/15,21:33:49,08,08,1, 11.8,1,1, 8.885, 10420.528, 437.798, 52719.281 23/09/15,21:33:49,09,08,1, 11.8,1,1, 8.885, 10420.505, 437.835, 52719.350 23/09/15,21:33:49,10,08,1, 11.8,1,1, 8.885, 10420.456, 437.817, 52719.338 23/09/15,21:33:49,11,08,1, 11.8,1,1, 8.885, 10420.440, 437.856, 52719.322 23/09/15,21:33:49,12,08,1, 11.8,1,1, 8.885, 10420.419, 437.879, 52719.328 23/09/15,21:33:49,13,08,1, 11.8,1,1, 8.885, 10420.377, 437.881, 52719.369 23/09/15,21:33:49,14,08,1, 11.8,1,1, 8.885, 10420.344, 437.904, 52719.354 23/09/15,21:33:49,15,08,1, 11.8,1,1, 8.885, 10420.339, 437.936, 52719.415 23/09/15,21:33:49,16,08,1, 11.8,1,1, 8.885, 10420.301, 437.973, 52719.394 23/09/15,21:33:49,17,08,1, 11.8,1,1, 8.885, 10420.296, 437.990, 52719.406 23/09/15,21:33:49,18,08,1, 11.8,1,1, 8.885, 10420.287, 438.006, 52719.381 23/09/15,21:33:49,19,08,1, 11.8,1,1, 8.885, 10420.219, 438.052, 52719.471 23/09/15,21:33:50,00,08,1, 11.9,1,1, 8.882, 10420.215, 438.052, 52719.471 23/09/15,21:33:50,01,08,1, 11.9,1,1, 8.882, 10420.166, 438.084, 52719.472 23/09/15,21:33:50,02,08,1, 11.9,1,1, 8.882, 10420.181, 438.092, 52719.469 23/09/15,21:33:50,03,08,1, 11.9,1,1, 8.882, 10420.135, 438.160, 52719.473 23/09/15,21:33:50,04,08,1, 11.9,1,1, 8.882, 10420.105, 438.183, 52719.509 23/09/15,21:33:50,05,08,1, 11.9,1,1, 8.882, 10420.085, 438.195, 52719.505 23/09/15,21:33:50,06,08,1, 11.9,1,1, 8.882, 10420.059, 438.222, 52719.544 23/09/15,21:33:50,07,08,1, 11.9,1,1, 8.882, 10420.013, 438.250, 52719.509 23/09/15,21:33:50,08,08,1, 11.9,1,1, 8.882, 10420.002, 438.262, 52719.511 23/09/15,21:33:50,09,08,1, 11.9,1,1, 8.882, 10419.985, 438.310, 52719.565 23/09/15,21:33:50,10,08,1, 11.9,1,1, 8.882, 10419.912, 438.344, 52719.573 23/09/15,21:33:50,11,08,1, 11.9,1,1, 8.882, 10419.918, 438.359, 52719.579 23/09/15,21:33:50,12,08,1, 11.9,1,1, 8.882, 10419.921, 438.377, 52719.596 23/09/15,21:33:50,13,08,1, 11.9,1,1, 8.882, 10419.864, 438.414, 52719.630 23/09/15,21:33:50,14,08,1, 11.9,1,1, 8.882, 10419.855, 438.431, 52719.644 23/09/15,21:33:50,15,08,1, 11.9,1,1, 8.882, 10419.837, 438.471, 52719.608 23/09/15,21:33:50,16,08,1, 11.9,1,1, 8.882, 10419.816, 438.513, 52719.654 23/09/15,21:33:50,17,08,1, 11.9,1,1, 8.882, 10419.805, 438.509, 52719.641 23/09/15,21:33:50,18,08,1, 11.9,1,1, 8.882, 10419.760, 438.527, 52719.699 23/09/15,21:33:50,19,08,1, 11.9,1,1, 8.882, 10419.732, 438.564, 52719.720 23/09/15,21:33:51,00,08,1, 11.9,1,1, 8.886, 10419.731, 438.564, 52719.720 23/09/15,21:33:51,01,08,1, 11.9,1,1, 8.886, 10419.713, 438.607, 52719.754 23/09/15,21:33:51,02,08,1, 11.9,1,1, 8.886, 10419.689, 438.633, 52719.752 23/09/15,21:33:51,03,08,1, 11.9,1,1, 8.886, 10419.659, 438.652, 52719.747 23/09/15,21:33:51,04,08,1, 11.9,1,1, 8.886, 10419.633, 438.645, 52719.792 23/09/15,21:33:51,05,08,1, 11.9,1,1, 8.886, 10419.610, 438.671, 52719.795 23/09/15,21:33:51,06,08,1, 11.9,1,1, 8.886, 10419.570, 438.693, 52719.770 23/09/15,21:33:51,07,08,1, 11.9,1,1, 8.886, 10419.573, 438.706, 52719.769 23/09/15,21:33:51,08,08,1, 11.9,1,1, 8.886, 10419.548, 438.760, 52719.794 23/09/15,21:33:51,09,08,1, 11.9,1,1, 8.886, 10419.534, 438.777, 52719.823 23/09/15,21:33:51,10,08,1, 11.9,1,1, 8.886, 10419.492, 438.802, 52719.827 23/09/15,21:33:51,11,08,1, 11.9,1,1, 8.886, 10419.476, 438.817, 52719.854 23/09/15,21:33:51,12,08,1, 11.9,1,1, 8.886, 10419.470, 438.837, 52719.874 23/09/15,21:33:51,13,08,1, 11.9,1,1, 8.886, 10419.451, 438.851, 52719.872 23/09/15,21:33:51,14,08,1, 11.9,1,1, 8.886, 10419.424, 438.839, 52719.856 23/09/15,21:33:51,15,08,1, 11.9,1,1, 8.886, 10419.387, 438.881, 52719.983 23/09/15,21:33:51,16,08,1, 11.9,1,1, 8.886, 10419.378, 438.895, 52719.963 23/09/15,21:33:51,17,08,1, 11.9,1,1, 8.886, 10419.388, 438.930, 52719.945 23/09/15,21:33:51,18,08,1, 11.9,1,1, 8.886, 10419.386, 438.943, 52719.952 23/09/15,21:33:51,19,08,1, 11.9,1,1, 8.886, 10419.369, 438.963, 52719.933 23/09/15,21:33:52,00,08,1, 11.9,1,1, 8.886, 10419.364, 438.963, 52719.933 23/09/15,21:33:52,01,08,1, 11.9,1,1, 8.886, 10419.329, 438.997, 52719.952 23/09/15,21:33:52,02,08,1, 11.9,1,1, 8.886, 10419.317, 439.032, 52719.968 23/09/15,21:33:52,03,08,1, 11.9,1,1, 8.886, 10419.295, 439.027, 52719.958 23/09/15,21:33:52,04,08,1, 11.9,1,1, 8.886, 10419.263, 439.062, 52719.982 23/09/15,21:33:52,05,08,1, 11.9,1,1, 8.886, 10419.279, 439.068, 52719.982 23/09/15,21:33:52,06,08,1, 11.9,1,1, 8.886, 10419.239, 439.120, 52720.003 23/09/15,21:33:52,07,08,1, 11.9,1,1, 8.886, 10419.214, 439.109, 52719.986 23/09/15,21:33:52,08,08,1, 11.9,1,1, 8.886, 10419.218, 439.128, 52719.982 23/09/15,21:33:52,09,08,1, 11.9,1,1, 8.886, 10419.213, 439.129, 52719.991 23/09/15,21:33:52,10,08,1, 11.9,1,1, 8.886, 10419.196, 439.146, 52719.994 23/09/15,21:33:52,11,08,1, 11.9,1,1, 8.886, 10419.193, 439.184, 52720.019 23/09/15,21:33:52,12,08,1, 11.9,1,1, 8.886, 10419.165, 439.154, 52720.026 23/09/15,21:33:52,13,08,1, 11.9,1,1, 8.886, 10419.134, 439.217, 52720.063 23/09/15,21:33:52,14,08,1, 11.9,1,1, 8.886, 10419.123, 439.234, 52720.083 23/09/15,21:33:52,15,08,1, 11.9,1,1, 8.886, 10419.132, 439.220, 52720.108 23/09/15,21:33:52,16,08,1, 11.9,1,1, 8.886, 10419.109, 439.265, 52720.110 23/09/15,21:33:52,17,08,1, 11.9,1,1, 8.886, 10419.132, 439.262, 52720.091 23/09/15,21:33:52,18,08,1, 11.9,1,1, 8.886, 10419.093, 439.303, 52720.225 23/09/15,21:33:52,19,08,1, 11.9,1,1, 8.886, 10419.063, 439.315, 52720.066 23/09/15,21:33:53,00,08,1, 11.8,1,1, 8.885, 10419.055, 439.315, 52720.066 23/09/15,21:33:53,01,08,1, 11.8,1,1, 8.885, 10419.034, 439.332, 52720.082 23/09/15,21:33:53,02,08,1, 11.8,1,1, 8.885, 10419.033, 439.354, 52720.083 23/09/15,21:33:53,03,08,1, 11.8,1,1, 8.885, 10419.026, 439.365, 52720.125 23/09/15,21:33:53,04,08,1, 11.8,1,1, 8.885, 10419.027, 439.381, 52720.151 23/09/15,21:33:53,05,08,1, 11.8,1,1, 8.885, 10418.999, 439.417, 52720.158 23/09/15,21:33:53,06,08,1, 11.8,1,1, 8.885, 10418.975, 439.408, 52720.132 23/09/15,21:33:53,07,08,1, 11.8,1,1, 8.885, 10418.998, 439.414, 52720.145 23/09/15,21:33:53,08,08,1, 11.8,1,1, 8.885, 10418.947, 439.467, 52720.160 23/09/15,21:33:53,09,08,1, 11.8,1,1, 8.885, 10418.935, 439.487, 52720.151 23/09/15,21:33:53,10,08,1, 11.8,1,1, 8.885, 10418.932, 439.486, 52720.166 23/09/15,21:33:53,11,08,1, 11.8,1,1, 8.885, 10418.933, 439.492, 52720.224 23/09/15,21:33:53,12,08,1, 11.8,1,1, 8.885, 10418.936, 439.534, 52720.249 23/09/15,21:33:53,13,08,1, 11.8,1,1, 8.885, 10418.920, 439.541, 52720.263 23/09/15,21:33:53,14,08,1, 11.8,1,1, 8.885, 10418.863, 439.576, 52720.272 23/09/15,21:33:53,15,08,1, 11.8,1,1, 8.885, 10418.880, 439.598, 52720.246 23/09/15,21:33:53,16,08,1, 11.8,1,1, 8.885, 10418.856, 439.597, 52720.275 23/09/15,21:33:53,17,08,1, 11.8,1,1, 8.885, 10418.841, 439.631, 52720.234 23/09/15,21:33:53,18,08,1, 11.8,1,1, 8.885, 10418.812, 439.664, 52720.265 23/09/15,21:33:53,19,08,1, 11.8,1,1, 8.885, 10418.797, 439.689, 52720.276 23/09/15,21:33:54,00,07,1, 11.9,1,1, 8.879, 10418.797, 439.689, 52720.276 23/09/15,21:33:54,01,07,1, 11.9,1,1, 8.879, 10418.754, 439.743, 52720.270 23/09/15,21:33:54,02,07,1, 11.9,1,1, 8.879, 10418.748, 439.744, 52720.305 23/09/15,21:33:54,03,07,1, 11.9,1,1, 8.879, 10418.738, 439.755, 52720.348 23/09/15,21:33:54,04,07,1, 11.9,1,1, 8.879, 10418.707, 439.776, 52720.405 23/09/15,21:33:54,05,07,1, 11.9,1,1, 8.879, 10418.697, 439.799, 52720.326 23/09/15,21:33:54,06,07,1, 11.9,1,1, 8.879, 10418.683, 439.844, 52720.387 23/09/15,21:33:54,07,07,1, 11.9,1,1, 8.879, 10418.641, 439.843, 52720.346 23/09/15,21:33:54,08,07,1, 11.9,1,1, 8.879, 10418.653, 439.895, 52720.364 23/09/15,21:33:54,09,07,1, 11.9,1,1, 8.879, 10418.636, 439.875, 52720.388 23/09/15,21:33:54,10,07,1, 11.9,1,1, 8.879, 10418.599, 439.898, 52720.408 23/09/15,21:33:54,11,07,1, 11.9,1,1, 8.879, 10418.573, 439.944, 52720.420 23/09/15,21:33:54,12,07,1, 11.9,1,1, 8.879, 10418.568, 439.949, 52720.426 23/09/15,21:33:54,13,07,1, 11.9,1,1, 8.879, 10418.547, 440.003, 52720.456 23/09/15,21:33:54,14,07,1, 11.9,1,1, 8.879, 10418.514, 440.015, 52720.445 23/09/15,21:33:54,15,07,1, 11.9,1,1, 8.879, 10418.506, 440.029, 52720.467 23/09/15,21:33:54,16,07,1, 11.9,1,1, 8.879, 10418.466, 440.076, 52720.472 23/09/15,21:33:54,17,07,1, 11.9,1,1, 8.879, 10418.453, 440.074, 52720.489 23/09/15,21:33:54,18,07,1, 11.9,1,1, 8.879, 10418.445, 440.116, 52720.538 23/09/15,21:33:54,19,07,1, 11.9,1,1, 8.879, 10418.447, 440.146, 52720.549 23/09/15,21:33:55,00,07,1, 11.9,1,1, 8.882, 10418.446, 440.146, 52720.549 23/09/15,21:33:55,01,07,1, 11.9,1,1, 8.882, 10418.394, 440.175, 52720.570 23/09/15,21:33:55,02,07,1, 11.9,1,1, 8.882, 10418.358, 440.216, 52720.566 23/09/15,21:33:55,03,07,1, 11.9,1,1, 8.882, 10418.334, 440.243, 52720.595 23/09/15,21:33:55,04,07,1, 11.9,1,1, 8.882, 10418.308, 440.257, 52720.593 23/09/15,21:33:55,05,07,1, 11.9,1,1, 8.882, 10418.326, 440.281, 52720.621 23/09/15,21:33:55,06,07,1, 11.9,1,1, 8.882, 10418.294, 440.299, 52720.609 23/09/15,21:33:55,07,07,1, 11.9,1,1, 8.882, 10418.267, 440.307, 52720.644 23/09/15,21:33:55,08,07,1, 11.9,1,1, 8.882, 10418.240, 440.350, 52720.675 23/09/15,21:33:55,09,07,1, 11.9,1,1, 8.882, 10418.226, 440.350, 52720.701 23/09/15,21:33:55,10,07,1, 11.9,1,1, 8.882, 10418.203, 440.369, 52720.688 23/09/15,21:33:55,11,07,1, 11.9,1,1, 8.882, 10418.202, 440.399, 52720.646 23/09/15,21:33:55,12,07,1, 11.9,1,1, 8.882, 10418.217, 440.425, 52720.724 23/09/15,21:33:55,13,07,1, 11.9,1,1, 8.882, 10418.169, 440.464, 52720.659 23/09/15,21:33:55,14,07,1, 11.9,1,1, 8.882, 10418.177, 440.488, 52720.766 23/09/15,21:33:55,15,07,1, 11.9,1,1, 8.882, 10418.145, 440.488, 52720.689 23/09/15,21:33:55,16,07,1, 11.9,1,1, 8.882, 10418.134, 440.513, 52720.707 23/09/15,21:33:55,17,07,1, 11.9,1,1, 8.882, 10418.098, 440.544, 52720.763 23/09/15,21:33:55,18,07,1, 11.9,1,1, 8.882, 10418.080, 440.567, 52720.759 23/09/15,21:33:55,19,07,1, 11.9,1,1, 8.882, 10418.073, 440.602, 52720.771 23/09/15,21:33:56,00,08,1, 11.9,1,1, 8.880, 10418.071, 440.602, 52720.771 23/09/15,21:33:56,01,08,1, 11.9,1,1, 8.880, 10418.036, 440.641, 52720.770 23/09/15,21:33:56,02,08,1, 11.9,1,1, 8.880, 10418.026, 440.670, 52720.794 23/09/15,21:33:56,03,08,1, 11.9,1,1, 8.880, 10418.021, 440.694, 52720.837 23/09/15,21:33:56,04,08,1, 11.9,1,1, 8.880, 10417.998, 440.717, 52720.838 23/09/15,21:33:56,05,08,1, 11.9,1,1, 8.880, 10417.974, 440.737, 52720.816 23/09/15,21:33:56,06,08,1, 11.9,1,1, 8.880, 10417.969, 440.747, 52720.898 23/09/15,21:33:56,07,08,1, 11.9,1,1, 8.880, 10417.964, 440.758, 52720.860 23/09/15,21:33:56,08,08,1, 11.9,1,1, 8.880, 10417.946, 440.809, 52720.898 23/09/15,21:33:56,09,08,1, 11.9,1,1, 8.880, 10417.926, 440.812, 52720.879 23/09/15,21:33:56,10,08,1, 11.9,1,1, 8.880, 10417.912, 440.857, 52720.908 23/09/15,21:33:56,11,08,1, 11.9,1,1, 8.880, 10417.901, 440.868, 52720.920 23/09/15,21:33:56,12,08,1, 11.9,1,1, 8.880, 10417.910, 440.886, 52720.936 23/09/15,21:33:56,13,08,1, 11.9,1,1, 8.880, 10417.863, 440.888, 52720.948 23/09/15,21:33:56,14,08,1, 11.9,1,1, 8.880, 10417.909, 440.936, 52720.972 23/09/15,21:33:56,15,08,1, 11.9,1,1, 8.880, 10417.907, 440.926, 52720.987 23/09/15,21:33:56,16,08,1, 11.9,1,1, 8.880, 10417.868, 440.955, 52720.988 23/09/15,21:33:56,17,08,1, 11.9,1,1, 8.880, 10417.854, 440.992, 52721.001 23/09/15,21:33:56,18,08,1, 11.9,1,1, 8.880, 10417.855, 441.013, 52721.006 23/09/15,21:33:56,19,08,1, 11.9,1,1, 8.880, 10417.848, 441.021, 52721.006 23/09/15,21:33:57,00,07,1, 11.9,1,1, 8.880, 10417.845, 441.021, 52721.006 23/09/15,21:33:57,01,07,1, 11.9,1,1, 8.880, 10417.822, 441.070, 52721.031 23/09/15,21:33:57,02,07,1, 11.9,1,1, 8.880, 10417.802, 441.171, 52721.325 23/09/15,21:33:57,03,07,1, 11.9,1,1, 8.880, 10417.818, 441.173, 52721.310 23/09/15,21:33:57,04,07,1, 11.9,1,1, 8.880, 10417.825, 441.201, 52721.318 23/09/15,21:33:57,05,07,1, 11.9,1,1, 8.880, 10417.801, 441.226, 52721.391 23/09/15,21:33:57,06,07,1, 11.9,1,1, 8.880, 10417.786, 441.248, 52721.391 23/09/15,21:33:57,07,07,1, 11.9,1,1, 8.880, 10417.789, 441.256, 52721.402 23/09/15,21:33:57,08,07,1, 11.9,1,1, 8.880, 10417.756, 441.286, 52721.365 23/09/15,21:33:57,09,07,1, 11.9,1,1, 8.880, 10417.761, 441.276, 52721.424 23/09/15,21:33:57,10,07,1, 11.9,1,1, 8.880, 10417.760, 441.302, 52721.428 23/09/15,21:33:57,11,07,1, 11.9,1,1, 8.880, 10417.733, 441.333, 52721.459 23/09/15,21:33:57,12,07,1, 11.9,1,1, 8.880, 10417.763, 441.331, 52721.457 23/09/15,21:33:57,13,07,1, 11.9,1,1, 8.880, 10417.741, 441.364, 52721.471 23/09/15,21:33:57,14,07,1, 11.9,1,1, 8.880, 10417.719, 441.386, 52721.463 23/09/15,21:33:57,15,07,1, 11.9,1,1, 8.880, 10417.720, 441.389, 52721.462 23/09/15,21:33:57,16,07,1, 11.9,1,1, 8.880, 10417.735, 441.408, 52721.470 23/09/15,21:33:57,17,07,1, 11.9,1,1, 8.880, 10417.713, 441.428, 52721.470 23/09/15,21:33:57,18,07,1, 11.9,1,1, 8.880, 10417.701, 441.437, 52721.501 23/09/15,21:33:57,19,07,1, 11.9,1,1, 8.880, 10417.695, 441.473, 52721.518 23/09/15,21:33:58,00,08,1, 11.9,1,1, 8.884, 10417.687, 441.473, 52721.518 23/09/15,21:33:58,01,08,1, 11.9,1,1, 8.884, 10417.678, 441.517, 52721.539 23/09/15,21:33:58,02,08,1, 11.9,1,1, 8.884, 10417.666, 441.513, 52721.474 23/09/15,21:33:58,03,08,1, 11.9,1,1, 8.884, 10417.644, 441.529, 52721.653 23/09/15,21:33:58,04,08,1, 11.9,1,1, 8.884, 10417.690, 441.509, 52721.558 23/09/15,21:33:58,05,08,1, 11.9,1,1, 8.884, 10417.672, 441.540, 52721.522 23/09/15,21:33:58,06,08,1, 11.9,1,1, 8.884, 10417.671, 441.560, 52721.550 23/09/15,21:33:58,07,08,1, 11.9,1,1, 8.884, 10417.652, 441.602, 52721.583 23/09/15,21:33:58,08,08,1, 11.9,1,1, 8.884, 10417.657, 441.599, 52721.599 23/09/15,21:33:58,09,08,1, 11.9,1,1, 8.884, 10417.668, 441.609, 52721.579 23/09/15,21:33:58,10,08,1, 11.9,1,1, 8.884, 10417.652, 441.628, 52721.618 23/09/15,21:33:58,11,08,1, 11.9,1,1, 8.884, 10417.671, 441.610, 52721.612 23/09/15,21:33:58,12,08,1, 11.9,1,1, 8.884, 10417.669, 441.677, 52721.641 23/09/15,21:33:58,13,08,1, 11.9,1,1, 8.884, 10417.643, 441.681, 52721.624 23/09/15,21:33:58,14,08,1, 11.9,1,1, 8.884, 10417.670, 441.694, 52721.650 23/09/15,21:33:58,15,08,1, 11.9,1,1, 8.884, 10417.657, 441.729, 52721.627 23/09/15,21:33:58,16,08,1, 11.9,1,1, 8.884, 10417.642, 441.736, 52721.677 23/09/15,21:33:58,17,08,1, 11.9,1,1, 8.884, 10417.645, 441.765, 52721.646 23/09/15,21:33:58,18,08,1, 11.9,1,1, 8.884, 10417.623, 441.759, 52721.698 23/09/15,21:33:58,19,08,1, 11.9,1,1, 8.884, 10417.625, 441.802, 52721.697 23/09/15,21:33:59,00,09,1, 11.8,1,1, 8.884, 10417.620, 441.802, 52721.697 23/09/15,21:33:59,01,09,1, 11.8,1,1, 8.884, 10417.639, 441.842, 52721.726 23/09/15,21:33:59,02,09,1, 11.8,1,1, 8.884, 10417.630, 441.854, 52721.709 23/09/15,21:33:59,03,09,1, 11.8,1,1, 8.884, 10417.648, 441.896, 52721.719 23/09/15,21:33:59,04,09,1, 11.8,1,1, 8.884, 10417.610, 441.883, 52721.724 23/09/15,21:33:59,05,09,1, 11.8,1,1, 8.884, 10417.655, 441.907, 52721.756 23/09/15,21:33:59,06,09,1, 11.8,1,1, 8.884, 10417.645, 441.940, 52721.758 23/09/15,21:33:59,07,09,1, 11.8,1,1, 8.884, 10417.632, 441.942, 52721.758 23/09/15,21:33:59,08,09,1, 11.8,1,1, 8.884, 10417.611, 441.976, 52721.783 23/09/15,21:33:59,09,09,1, 11.8,1,1, 8.884, 10417.643, 442.021, 52721.837 23/09/15,21:33:59,10,09,1, 11.8,1,1, 8.884, 10417.591, 442.024, 52721.818 23/09/15,21:33:59,11,09,1, 11.8,1,1, 8.884, 10417.617, 442.049, 52721.812 23/09/15,21:33:59,12,09,1, 11.8,1,1, 8.884, 10417.611, 442.042, 52721.820 23/09/15,21:33:59,13,09,1, 11.8,1,1, 8.884, 10417.634, 442.080, 52721.810 23/09/15,21:33:59,14,09,1, 11.8,1,1, 8.884, 10417.619, 442.094, 52721.855 23/09/15,21:33:59,15,09,1, 11.8,1,1, 8.884, 10417.619, 442.138, 52721.874 23/09/15,21:33:59,16,09,1, 11.8,1,1, 8.884, 10417.605, 442.146, 52721.886 23/09/15,21:33:59,17,09,1, 11.8,1,1, 8.884, 10417.609, 442.193, 52721.870 23/09/15,21:33:59,18,09,1, 11.8,1,1, 8.884, 10417.611, 442.205, 52721.895 23/09/15,21:33:59,19,09,1, 11.8,1,1, 8.884, 10417.606, 442.243, 52721.903 23/09/15,21:34:00,00,09,1, 11.9,1,1, 8.880, 10417.603, 442.243, 52721.903 23/09/15,21:34:00,01,09,1, 11.9,1,1, 8.880, 10417.606, 442.310, 52721.911 23/09/15,21:34:00,02,09,1, 11.9,1,1, 8.880, 10417.609, 442.243, 52721.552 23/09/15,21:34:00,03,09,1, 11.9,1,1, 8.880, 10417.589, 442.265, 52721.645 23/09/15,21:34:00,04,09,1, 11.9,1,1, 8.880, 10417.583, 442.270, 52721.672 23/09/15,21:34:00,05,09,1, 11.9,1,1, 8.880, 10417.582, 442.322, 52721.678 23/09/15,21:34:00,06,09,1, 11.9,1,1, 8.880, 10417.582, 442.345, 52721.659 23/09/15,21:34:00,07,09,1, 11.9,1,1, 8.880, 10417.581, 442.364, 52721.682 23/09/15,21:34:00,08,09,1, 11.9,1,1, 8.880, 10417.588, 442.384, 52721.655 23/09/15,21:34:00,09,09,1, 11.9,1,1, 8.880, 10417.577, 442.400, 52721.676 23/09/15,21:34:00,10,09,1, 11.9,1,1, 8.880, 10417.576, 442.443, 52721.704 23/09/15,21:34:00,11,09,1, 11.9,1,1, 8.880, 10417.573, 442.463, 52721.752 23/09/15,21:34:00,12,09,1, 11.9,1,1, 8.880, 10417.556, 442.474, 52721.758 23/09/15,21:34:00,13,09,1, 11.9,1,1, 8.880, 10417.547, 442.505, 52721.717 23/09/15,21:34:00,14,09,1, 11.9,1,1, 8.880, 10417.564, 442.543, 52721.745 23/09/15,21:34:00,15,09,1, 11.9,1,1, 8.880, 10417.581, 442.580, 52721.800 23/09/15,21:34:00,16,09,1, 11.9,1,1, 8.880, 10417.553, 442.565, 52721.790 23/09/15,21:34:00,17,09,1, 11.9,1,1, 8.880, 10417.545, 442.605, 52721.807 23/09/15,21:34:00,18,09,1, 11.9,1,1, 8.880, 10417.537, 442.616, 52721.761 23/09/15,21:34:00,19,09,1, 11.9,1,1, 8.880, 10417.559, 442.656, 52721.803 23/09/15,21:34:01,00,09,1, 11.9,1,1, 8.880, 10417.553, 442.656, 52721.803 23/09/15,21:34:01,01,09,1, 11.9,1,1, 8.880, 10417.559, 442.700, 52721.855 23/09/15,21:34:01,02,09,1, 11.9,1,1, 8.880, 10417.540, 442.715, 52721.854 23/09/15,21:34:01,03,09,1, 11.9,1,1, 8.880, 10417.555, 442.729, 52721.881 23/09/15,21:34:01,04,09,1, 11.9,1,1, 8.880, 10417.561, 442.749, 52721.901 23/09/15,21:34:01,05,09,1, 11.9,1,1, 8.880, 10417.537, 442.757, 52721.911 23/09/15,21:34:01,06,09,1, 11.9,1,1, 8.880, 10417.534, 442.810, 52721.930 23/09/15,21:34:01,07,09,1, 11.9,1,1, 8.880, 10417.566, 442.799, 52721.899 23/09/15,21:34:01,08,09,1, 11.9,1,1, 8.880, 10417.562, 442.844, 52721.888 23/09/15,21:34:01,09,09,1, 11.9,1,1, 8.880, 10417.553, 442.865, 52721.937 23/09/15,21:34:01,10,09,1, 11.9,1,1, 8.880, 10417.567, 442.887, 52721.952 23/09/15,21:34:01,11,09,1, 11.9,1,1, 8.880, 10417.610, 442.906, 52721.974 23/09/15,21:34:01,12,09,1, 11.9,1,1, 8.880, 10417.605, 442.936, 52721.970 23/09/15,21:34:01,13,09,1, 11.9,1,1, 8.880, 10417.597, 442.932, 52721.973 23/09/15,21:34:01,14,09,1, 11.9,1,1, 8.880, 10417.590, 442.975, 52722.045 23/09/15,21:34:01,15,09,1, 11.9,1,1, 8.880, 10417.592, 443.003, 52722.007 23/09/15,21:34:01,16,09,1, 11.9,1,1, 8.880, 10417.645, 442.994, 52722.013 23/09/15,21:34:01,17,09,1, 11.9,1,1, 8.880, 10417.641, 443.015, 52722.032 23/09/15,21:34:01,18,09,1, 11.9,1,1, 8.880, 10417.624, 443.071, 52722.046 23/09/15,21:34:01,19,09,1, 11.9,1,1, 8.880, 10417.665, 443.057, 52722.057 23/09/15,21:34:02,00,09,1, 11.9,1,1, 8.879, 10417.662, 443.057, 52722.057 23/09/15,21:34:02,01,09,1, 11.9,1,1, 8.879, 10417.704, 443.094, 52722.064 23/09/15,21:34:02,02,09,1, 11.9,1,1, 8.879, 10417.713, 443.097, 52722.093 23/09/15,21:34:02,03,09,1, 11.9,1,1, 8.879, 10417.739, 443.125, 52722.083 23/09/15,21:34:02,04,09,1, 11.9,1,1, 8.879, 10417.731, 443.129, 52722.097 23/09/15,21:34:02,05,09,1, 11.9,1,1, 8.879, 10417.769, 443.139, 52722.087 23/09/15,21:34:02,06,09,1, 11.9,1,1, 8.879, 10417.779, 443.197, 52722.085 23/09/15,21:34:02,07,09,1, 11.9,1,1, 8.879, 10417.796, 443.194, 52722.135 23/09/15,21:34:02,08,09,1, 11.9,1,1, 8.879, 10417.803, 443.217, 52722.118 23/09/15,21:34:02,09,09,1, 11.9,1,1, 8.879, 10417.819, 443.220, 52722.070 23/09/15,21:34:02,10,09,1, 11.9,1,1, 8.879, 10417.824, 443.221, 52722.159 23/09/15,21:34:02,11,09,1, 11.9,1,1, 8.879, 10417.855, 443.261, 52722.149 23/09/15,21:34:02,12,09,1, 11.9,1,1, 8.879, 10417.862, 443.270, 52722.168 23/09/15,21:34:02,13,09,1, 11.9,1,1, 8.879, 10417.889, 443.310, 52722.153 23/09/15,21:34:02,14,09,1, 11.9,1,1, 8.879, 10417.900, 443.320, 52722.180 23/09/15,21:34:02,15,09,1, 11.9,1,1, 8.879, 10417.914, 443.329, 52722.159 23/09/15,21:34:02,16,09,1, 11.9,1,1, 8.879, 10417.934, 443.353, 52722.199 23/09/15,21:34:02,17,09,1, 11.9,1,1, 8.879, 10417.965, 443.364, 52722.149 23/09/15,21:34:02,18,09,1, 11.9,1,1, 8.879, 10417.993, 443.376, 52722.178 23/09/15,21:34:02,19,09,1, 11.9,1,1, 8.879, 10418.012, 443.433, 52722.220 23/09/15,21:34:03,00,09,1, 11.9,1,1, 8.881, 10418.004, 443.433, 52722.220 23/09/15,21:34:03,01,09,1, 11.9,1,1, 8.881, 10418.029, 443.468, 52722.245 23/09/15,21:34:03,02,09,1, 11.9,1,1, 8.881, 10418.065, 443.482, 52722.238 23/09/15,21:34:03,03,09,1, 11.9,1,1, 8.881, 10418.057, 443.507, 52722.230 23/09/15,21:34:03,04,09,1, 11.9,1,1, 8.881, 10418.092, 443.518, 52722.227 23/09/15,21:34:03,05,09,1, 11.9,1,1, 8.881, 10418.113, 443.527, 52722.274 23/09/15,21:34:03,06,09,1, 11.9,1,1, 8.881, 10418.146, 443.580, 52722.390 23/09/15,21:34:03,07,09,1, 11.9,1,1, 8.881, 10418.207, 443.573, 52722.254 23/09/15,21:34:03,08,09,1, 11.9,1,1, 8.881, 10418.212, 443.606, 52722.242 23/09/15,21:34:03,09,09,1, 11.9,1,1, 8.881, 10418.230, 443.603, 52722.287 23/09/15,21:34:03,10,09,1, 11.9,1,1, 8.881, 10418.238, 443.653, 52722.326 23/09/15,21:34:03,11,09,1, 11.9,1,1, 8.881, 10418.264, 443.706, 52722.332 23/09/15,21:34:03,12,09,1, 11.9,1,1, 8.881, 10418.317, 443.718, 52722.292 23/09/15,21:34:03,13,09,1, 11.9,1,1, 8.881, 10418.333, 443.737, 52722.300 23/09/15,21:34:03,14,09,1, 11.9,1,1, 8.881, 10418.339, 443.751, 52722.311 23/09/15,21:34:03,15,09,1, 11.9,1,1, 8.881, 10418.379, 443.768, 52722.370 23/09/15,21:34:03,16,09,1, 11.9,1,1, 8.881, 10418.412, 443.809, 52722.380 23/09/15,21:34:03,17,09,1, 11.9,1,1, 8.881, 10418.385, 443.829, 52722.393 23/09/15,21:34:03,18,09,1, 11.9,1,1, 8.881, 10418.473, 443.840, 52722.248 23/09/15,21:34:03,19,09,1, 11.9,1,1, 8.881, 10418.513, 443.886, 52722.454 23/09/15,21:34:04,00,09,1, 11.9,1,1, 8.876, 10418.513, 443.886, 52722.454 23/09/15,21:34:04,01,09,1, 11.9,1,1, 8.876, 10418.552, 443.926, 52722.422 23/09/15,21:34:04,02,09,1, 11.9,1,1, 8.876, 10418.568, 443.969, 52722.439 23/09/15,21:34:04,03,09,1, 11.9,1,1, 8.876, 10418.589, 443.997, 52722.447 23/09/15,21:34:04,04,09,1, 11.9,1,1, 8.876, 10418.636, 444.025, 52722.475 23/09/15,21:34:04,05,09,1, 11.9,1,1, 8.876, 10418.661, 444.042, 52722.461 23/09/15,21:34:04,06,09,1, 11.9,1,1, 8.876, 10418.711, 444.077, 52722.489 23/09/15,21:34:04,07,09,1, 11.9,1,1, 8.876, 10418.712, 444.111, 52722.463 23/09/15,21:34:04,08,09,1, 11.9,1,1, 8.876, 10418.752, 444.132, 52722.445 23/09/15,21:34:04,09,09,1, 11.9,1,1, 8.876, 10418.810, 444.165, 52722.469 23/09/15,21:34:04,10,09,1, 11.9,1,1, 8.876, 10418.814, 444.195, 52722.518 23/09/15,21:34:04,11,09,1, 11.9,1,1, 8.876, 10418.848, 444.182, 52722.499 23/09/15,21:34:04,12,09,1, 11.9,1,1, 8.876, 10418.865, 444.218, 52722.494 23/09/15,21:34:04,13,09,1, 11.9,1,1, 8.876, 10418.906, 444.250, 52722.537 23/09/15,21:34:04,14,09,1, 11.9,1,1, 8.876, 10418.941, 444.276, 52722.544 23/09/15,21:34:04,15,09,1, 11.9,1,1, 8.876, 10418.962, 444.301, 52722.571 23/09/15,21:34:04,16,09,1, 11.9,1,1, 8.876, 10419.012, 444.314, 52722.631 23/09/15,21:34:04,17,09,1, 11.9,1,1, 8.876, 10419.035, 444.338, 52722.602 23/09/15,21:34:04,18,09,1, 11.9,1,1, 8.876, 10419.072, 444.372, 52722.639 23/09/15,21:34:04,19,09,1, 11.9,1,1, 8.876, 10419.102, 444.377, 52722.567 23/09/15,21:34:05,00,09,1, 11.9,1,1, 8.880, 10419.097, 444.377, 52722.567 23/09/15,21:34:05,01,09,1, 11.9,1,1, 8.880, 10419.177, 444.442, 52722.585 23/09/15,21:34:05,02,09,1, 11.9,1,1, 8.880, 10419.261, 444.467, 52722.619 23/09/15,21:34:05,03,09,1, 11.9,1,1, 8.880, 10419.269, 444.456, 52722.644 23/09/15,21:34:05,04,09,1, 11.9,1,1, 8.880, 10419.308, 444.478, 52722.674 23/09/15,21:34:05,05,09,1, 11.9,1,1, 8.880, 10419.336, 444.490, 52722.665 23/09/15,21:34:05,06,09,1, 11.9,1,1, 8.880, 10419.378, 444.549, 52722.655 23/09/15,21:34:05,07,09,1, 11.9,1,1, 8.880, 10419.414, 444.566, 52722.652 23/09/15,21:34:05,08,09,1, 11.9,1,1, 8.880, 10419.442, 444.542, 52722.623 23/09/15,21:34:05,09,09,1, 11.9,1,1, 8.880, 10419.494, 444.596, 52722.675 23/09/15,21:34:05,10,09,1, 11.9,1,1, 8.880, 10419.489, 444.591, 52722.709 23/09/15,21:34:05,11,09,1, 11.9,1,1, 8.880, 10419.557, 444.638, 52722.719 23/09/15,21:34:05,12,09,1, 11.9,1,1, 8.880, 10419.566, 444.656, 52722.713 23/09/15,21:34:05,13,09,1, 11.9,1,1, 8.880, 10419.617, 444.688, 52722.729 23/09/15,21:34:05,14,09,1, 11.9,1,1, 8.880, 10419.656, 444.717, 52722.763 23/09/15,21:34:05,15,09,1, 11.9,1,1, 8.880, 10419.694, 444.723, 52722.739 23/09/15,21:34:05,16,09,1, 11.9,1,1, 8.880, 10419.725, 444.765, 52722.734 23/09/15,21:34:05,17,09,1, 11.9,1,1, 8.880, 10419.749, 444.775, 52722.712 23/09/15,21:34:05,18,09,1, 11.9,1,1, 8.880, 10419.814, 444.791, 52722.756 23/09/15,21:34:05,19,09,1, 11.9,1,1, 8.880, 10419.823, 444.833, 52722.805 23/09/15,21:34:06,00,09,1, 11.8,1,1, 8.881, 10419.823, 444.833, 52722.805 23/09/15,21:34:06,01,09,1, 11.8,1,1, 8.881, 10419.919, 444.855, 52722.788 23/09/15,21:34:06,02,09,1, 11.8,1,1, 8.881, 10419.955, 444.872, 52722.815 23/09/15,21:34:06,03,09,1, 11.8,1,1, 8.881, 10419.954, 444.905, 52722.802 23/09/15,21:34:06,04,09,1, 11.8,1,1, 8.881, 10420.002, 444.928, 52722.803 23/09/15,21:34:06,05,09,1, 11.8,1,1, 8.881, 10420.017, 444.950, 52722.831 23/09/15,21:34:06,06,09,1, 11.8,1,1, 8.881, 10420.049, 444.988, 52723.006 23/09/15,21:34:06,07,09,1, 11.8,1,1, 8.881, 10420.072, 445.008, 52722.854 23/09/15,21:34:06,08,09,1, 11.8,1,1, 8.881, 10420.126, 445.004, 52722.911 23/09/15,21:34:06,09,09,1, 11.8,1,1, 8.881, 10420.167, 445.046, 52722.900 23/09/15,21:34:06,10,09,1, 11.8,1,1, 8.881, 10420.225, 445.039, 52722.881 23/09/15,21:34:06,11,09,1, 11.8,1,1, 8.881, 10420.247, 445.079, 52722.855 23/09/15,21:34:06,12,09,1, 11.8,1,1, 8.881, 10420.290, 445.087, 52722.910 23/09/15,21:34:06,13,09,1, 11.8,1,1, 8.881, 10420.334, 445.120, 52722.898 23/09/15,21:34:06,14,09,1, 11.8,1,1, 8.881, 10420.347, 445.122, 52722.930 23/09/15,21:34:06,15,09,1, 11.8,1,1, 8.881, 10420.382, 445.153, 52722.914 23/09/15,21:34:06,16,09,1, 11.8,1,1, 8.881, 10420.425, 445.194, 52722.941 23/09/15,21:34:06,17,09,1, 11.8,1,1, 8.881, 10420.481, 445.194, 52722.936 23/09/15,21:34:06,18,09,1, 11.8,1,1, 8.881, 10420.526, 445.224, 52722.976 23/09/15,21:34:06,19,09,1, 11.8,1,1, 8.881, 10420.546, 445.260, 52722.978 23/09/15,21:34:07,00,08,1, 11.9,1,1, 8.877, 10420.541, 445.260, 52722.978 23/09/15,21:34:07,01,08,1, 11.9,1,1, 8.877, 10420.602, 445.282, 52722.972 23/09/15,21:34:07,02,08,1, 11.9,1,1, 8.877, 10420.639, 445.316, 52723.002 23/09/15,21:34:07,03,08,1, 11.9,1,1, 8.877, 10420.682, 445.303, 52722.805 23/09/15,21:34:07,04,08,1, 11.9,1,1, 8.877, 10420.740, 445.328, 52722.924 23/09/15,21:34:07,05,08,1, 11.9,1,1, 8.877, 10420.769, 445.366, 52722.980 23/09/15,21:34:07,06,08,1, 11.9,1,1, 8.877, 10420.792, 445.398, 52723.031 23/09/15,21:34:07,07,08,1, 11.9,1,1, 8.877, 10420.835, 445.446, 52723.101 23/09/15,21:34:07,08,08,1, 11.9,1,1, 8.877, 10420.889, 445.432, 52723.060 23/09/15,21:34:07,09,08,1, 11.9,1,1, 8.877, 10420.953, 445.477, 52723.089 23/09/15,21:34:07,10,08,1, 11.9,1,1, 8.877, 10420.951, 445.479, 52723.080 23/09/15,21:34:07,11,08,1, 11.9,1,1, 8.877, 10421.012, 445.490, 52723.113 23/09/15,21:34:07,12,08,1, 11.9,1,1, 8.877, 10421.070, 445.518, 52723.095 23/09/15,21:34:07,13,08,1, 11.9,1,1, 8.877, 10421.077, 445.546, 52723.093 23/09/15,21:34:07,14,08,1, 11.9,1,1, 8.877, 10421.104, 445.559, 52723.126 23/09/15,21:34:07,15,08,1, 11.9,1,1, 8.877, 10421.158, 445.607, 52723.160 23/09/15,21:34:07,16,08,1, 11.9,1,1, 8.877, 10421.232, 445.644, 52723.140 23/09/15,21:34:07,17,08,1, 11.9,1,1, 8.877, 10421.241, 445.638, 52723.149 23/09/15,21:34:07,18,08,1, 11.9,1,1, 8.877, 10421.297, 445.660, 52723.179 23/09/15,21:34:07,19,08,1, 11.9,1,1, 8.877, 10421.333, 445.687, 52723.168 23/09/15,21:34:08,00,08,1, 11.9,1,1, 8.878, 10421.325, 445.687, 52723.168 23/09/15,21:34:08,01,08,1, 11.9,1,1, 8.878, 10421.413, 445.688, 52723.184 23/09/15,21:34:08,02,08,1, 11.9,1,1, 8.878, 10421.455, 445.723, 52723.184 23/09/15,21:34:08,03,08,1, 11.9,1,1, 8.878, 10421.475, 445.767, 52723.207 23/09/15,21:34:08,04,08,1, 11.9,1,1, 8.878, 10421.509, 445.776, 52723.238 23/09/15,21:34:08,05,08,1, 11.9,1,1, 8.878, 10421.526, 445.775, 52723.261 23/09/15,21:34:08,06,08,1, 11.9,1,1, 8.878, 10421.600, 445.789, 52723.238 23/09/15,21:34:08,07,08,1, 11.9,1,1, 8.878, 10421.633, 445.813, 52723.240 23/09/15,21:34:08,08,08,1, 11.9,1,1, 8.878, 10421.677, 445.841, 52723.269 23/09/15,21:34:08,09,08,1, 11.9,1,1, 8.878, 10421.708, 445.834, 52723.256 23/09/15,21:34:08,10,08,1, 11.9,1,1, 8.878, 10421.725, 445.864, 52723.236 23/09/15,21:34:08,11,08,1, 11.9,1,1, 8.878, 10421.792, 445.903, 52723.249 23/09/15,21:34:08,12,08,1, 11.9,1,1, 8.878, 10421.824, 445.913, 52723.249 23/09/15,21:34:08,13,08,1, 11.9,1,1, 8.878, 10421.847, 445.937, 52723.306 23/09/15,21:34:08,14,08,1, 11.9,1,1, 8.878, 10421.914, 445.951, 52723.285 23/09/15,21:34:08,15,08,1, 11.9,1,1, 8.878, 10421.935, 445.956, 52723.323 23/09/15,21:34:08,16,08,1, 11.9,1,1, 8.878, 10421.976, 445.992, 52723.305 23/09/15,21:34:08,17,08,1, 11.9,1,1, 8.878, 10422.026, 446.019, 52723.341 23/09/15,21:34:08,18,08,1, 11.9,1,1, 8.878, 10422.047, 446.010, 52723.327 23/09/15,21:34:08,19,08,1, 11.9,1,1, 8.878, 10422.056, 446.043, 52723.350 23/09/15,21:34:09,00,08,1, 11.9,1,1, 8.879, 10422.051, 446.043, 52723.350 23/09/15,21:34:09,01,08,1, 11.9,1,1, 8.879, 10422.181, 446.082, 52723.345 23/09/15,21:34:09,02,08,1, 11.9,1,1, 8.879, 10422.168, 446.125, 52723.603 23/09/15,21:34:09,03,08,1, 11.9,1,1, 8.879, 10422.220, 446.118, 52723.430 23/09/15,21:34:09,04,08,1, 11.9,1,1, 8.879, 10422.272, 446.108, 52723.404 23/09/15,21:34:09,05,08,1, 11.9,1,1, 8.879, 10422.281, 446.126, 52723.429 23/09/15,21:34:09,06,08,1, 11.9,1,1, 8.879, 10422.354, 446.144, 52723.380 23/09/15,21:34:09,07,08,1, 11.9,1,1, 8.879, 10422.370, 446.161, 52723.387 23/09/15,21:34:09,08,08,1, 11.9,1,1, 8.879, 10422.420, 446.182, 52723.381 23/09/15,21:34:09,09,08,1, 11.9,1,1, 8.879, 10422.470, 446.187, 52723.426 23/09/15,21:34:09,10,08,1, 11.9,1,1, 8.879, 10422.483, 446.210, 52723.447 23/09/15,21:34:09,11,08,1, 11.9,1,1, 8.879, 10422.530, 446.224, 52723.456 23/09/15,21:34:09,12,08,1, 11.9,1,1, 8.879, 10422.598, 446.273, 52723.482 23/09/15,21:34:09,13,08,1, 11.9,1,1, 8.879, 10422.606, 446.266, 52723.460 23/09/15,21:34:09,14,08,1, 11.9,1,1, 8.879, 10422.659, 446.288, 52723.456 23/09/15,21:34:09,15,08,1, 11.9,1,1, 8.879, 10422.699, 446.279, 52723.470 23/09/15,21:34:09,16,08,1, 11.9,1,1, 8.879, 10422.718, 446.303, 52723.506 23/09/15,21:34:09,17,08,1, 11.9,1,1, 8.879, 10422.781, 446.300, 52723.503 23/09/15,21:34:09,18,08,1, 11.9,1,1, 8.879, 10422.818, 446.316, 52723.513 23/09/15,21:34:09,19,08,1, 11.9,1,1, 8.879, 10422.875, 446.347, 52723.497 23/09/15,21:34:10,00,08,1, 11.9,1,1, 8.879, 10422.869, 446.347, 52723.497 23/09/15,21:34:10,01,08,1, 11.9,1,1, 8.879, 10422.930, 446.368, 52723.549 23/09/15,21:34:10,02,08,1, 11.9,1,1, 8.879, 10422.978, 446.394, 52723.568 23/09/15,21:34:10,03,08,1, 11.9,1,1, 8.879, 10423.020, 446.410, 52723.560 23/09/15,21:34:10,04,08,1, 11.9,1,1, 8.879, 10423.068, 446.425, 52723.588 23/09/15,21:34:10,05,08,1, 11.9,1,1, 8.879, 10423.099, 446.446, 52723.563 23/09/15,21:34:10,06,08,1, 11.9,1,1, 8.879, 10423.139, 446.459, 52723.582 23/09/15,21:34:10,07,08,1, 11.9,1,1, 8.879, 10423.160, 446.476, 52723.608 23/09/15,21:34:10,08,08,1, 11.9,1,1, 8.879, 10423.213, 446.483, 52723.603 23/09/15,21:34:10,09,08,1, 11.9,1,1, 8.879, 10423.252, 446.494, 52723.596 23/09/15,21:34:10,10,08,1, 11.9,1,1, 8.879, 10423.298, 446.511, 52723.612 23/09/15,21:34:10,11,08,1, 11.9,1,1, 8.879, 10423.313, 446.513, 52723.636 23/09/15,21:34:10,12,08,1, 11.9,1,1, 8.879, 10423.371, 446.535, 52723.617 23/09/15,21:34:10,13,08,1, 11.9,1,1, 8.879, 10423.420, 446.536, 52723.677 23/09/15,21:34:10,14,08,1, 11.9,1,1, 8.879, 10423.446, 446.566, 52723.657 23/09/15,21:34:10,15,08,1, 11.9,1,1, 8.879, 10423.496, 446.583, 52723.688 23/09/15,21:34:10,16,08,1, 11.9,1,1, 8.879, 10423.537, 446.602, 52723.690 23/09/15,21:34:10,17,08,1, 11.9,1,1, 8.879, 10423.578, 446.641, 52723.714 23/09/15,21:34:10,18,08,1, 11.9,1,1, 8.879, 10423.603, 446.626, 52723.684 23/09/15,21:34:10,19,08,1, 11.9,1,1, 8.879, 10423.635, 446.663, 52723.695 23/09/15,21:34:11,00,09,1, 11.8,1,1, 8.879, 10423.628, 446.663, 52723.695 23/09/15,21:34:11,01,09,1, 11.8,1,1, 8.879, 10423.705, 446.681, 52723.700 23/09/15,21:34:11,02,09,1, 11.8,1,1, 8.879, 10423.751, 446.709, 52723.721 23/09/15,21:34:11,03,09,1, 11.8,1,1, 8.879, 10423.795, 446.718, 52723.744 23/09/15,21:34:11,04,09,1, 11.8,1,1, 8.879, 10423.830, 446.755, 52723.745 23/09/15,21:34:11,05,09,1, 11.8,1,1, 8.879, 10423.865, 446.736, 52723.756 23/09/15,21:34:11,06,09,1, 11.8,1,1, 8.879, 10423.912, 446.765, 52723.770 23/09/15,21:34:11,07,09,1, 11.8,1,1, 8.879, 10423.954, 446.792, 52723.778 23/09/15,21:34:11,08,09,1, 11.8,1,1, 8.879, 10423.993, 446.816, 52723.815 23/09/15,21:34:11,09,09,1, 11.8,1,1, 8.879, 10424.036, 446.808, 52723.813 23/09/15,21:34:11,10,09,1, 11.8,1,1, 8.879, 10424.064, 446.834, 52723.806 23/09/15,21:34:11,11,09,1, 11.8,1,1, 8.879, 10424.108, 446.836, 52723.785 23/09/15,21:34:11,12,09,1, 11.8,1,1, 8.879, 10424.140, 446.859, 52723.809 23/09/15,21:34:11,13,09,1, 11.8,1,1, 8.879, 10424.181, 446.872, 52723.811 23/09/15,21:34:11,14,09,1, 11.8,1,1, 8.879, 10424.251, 446.889, 52723.817 23/09/15,21:34:11,15,09,1, 11.8,1,1, 8.879, 10424.283, 446.899, 52723.852 23/09/15,21:34:11,16,09,1, 11.8,1,1, 8.879, 10424.290, 446.953, 52724.018 23/09/15,21:34:11,17,09,1, 11.8,1,1, 8.879, 10424.338, 446.965, 52723.906 23/09/15,21:34:11,18,09,1, 11.8,1,1, 8.879, 10424.415, 446.989, 52723.910 23/09/15,21:34:11,19,09,1, 11.8,1,1, 8.879, 10424.441, 447.010, 52723.888 23/09/15,21:34:12,00,09,1, 11.8,1,1, 8.875, 10424.438, 447.010, 52723.888 23/09/15,21:34:12,01,09,1, 11.8,1,1, 8.875, 10424.511, 447.048, 52723.928 23/09/15,21:34:12,02,09,1, 11.8,1,1, 8.875, 10424.557, 447.056, 52723.921 23/09/15,21:34:12,03,09,1, 11.8,1,1, 8.875, 10424.596, 447.080, 52723.915 23/09/15,21:34:12,04,09,1, 11.8,1,1, 8.875, 10424.653, 447.103, 52723.972 23/09/15,21:34:12,05,09,1, 11.8,1,1, 8.875, 10424.697, 447.143, 52723.958 23/09/15,21:34:12,06,09,1, 11.8,1,1, 8.875, 10424.741, 447.157, 52723.981 23/09/15,21:34:12,07,09,1, 11.8,1,1, 8.875, 10424.776, 447.165, 52723.987 23/09/15,21:34:12,08,09,1, 11.8,1,1, 8.875, 10424.822, 447.207, 52724.021 23/09/15,21:34:12,09,09,1, 11.8,1,1, 8.875, 10424.856, 447.229, 52724.024 23/09/15,21:34:12,10,09,1, 11.8,1,1, 8.875, 10424.884, 447.246, 52724.021 23/09/15,21:34:12,11,09,1, 11.8,1,1, 8.875, 10424.936, 447.266, 52724.040 23/09/15,21:34:12,12,09,1, 11.8,1,1, 8.875, 10424.981, 447.307, 52724.059 23/09/15,21:34:12,13,09,1, 11.8,1,1, 8.875, 10425.026, 447.318, 52724.095 23/09/15,21:34:12,14,09,1, 11.8,1,1, 8.875, 10425.053, 447.351, 52724.079 23/09/15,21:34:12,15,09,1, 11.8,1,1, 8.875, 10425.110, 447.387, 52724.128 23/09/15,21:34:12,16,09,1, 11.8,1,1, 8.875, 10425.162, 447.395, 52724.125 23/09/15,21:34:12,17,09,1, 11.8,1,1, 8.875, 10425.180, 447.407, 52724.132 23/09/15,21:34:12,18,09,1, 11.8,1,1, 8.875, 10425.220, 447.443, 52724.099 23/09/15,21:34:12,19,09,1, 11.8,1,1, 8.875, 10425.254, 447.465, 52724.157 23/09/15,21:34:13,00,09,1, 11.9,1,1, 8.880, 10425.247, 447.465, 52724.157 23/09/15,21:34:13,01,09,1, 11.9,1,1, 8.880, 10425.360, 447.520, 52724.160 23/09/15,21:34:13,02,09,1, 11.9,1,1, 8.880, 10425.433, 447.535, 52724.186 23/09/15,21:34:13,03,09,1, 11.9,1,1, 8.880, 10425.470, 447.561, 52724.186 23/09/15,21:34:13,04,09,1, 11.9,1,1, 8.880, 10425.507, 447.583, 52724.199 23/09/15,21:34:13,05,09,1, 11.9,1,1, 8.880, 10425.539, 447.605, 52724.229 23/09/15,21:34:13,06,09,1, 11.9,1,1, 8.880, 10425.595, 447.632, 52724.220 23/09/15,21:34:13,07,09,1, 11.9,1,1, 8.880, 10425.635, 447.666, 52724.243 23/09/15,21:34:13,08,09,1, 11.9,1,1, 8.880, 10425.675, 447.672, 52724.229 23/09/15,21:34:13,09,09,1, 11.9,1,1, 8.880, 10425.724, 447.713, 52724.282 23/09/15,21:34:13,10,09,1, 11.9,1,1, 8.880, 10425.777, 447.730, 52724.305 23/09/15,21:34:13,11,09,1, 11.9,1,1, 8.880, 10425.781, 447.729, 52724.309 23/09/15,21:34:13,12,09,1, 11.9,1,1, 8.880, 10425.851, 447.778, 52724.318 23/09/15,21:34:13,13,09,1, 11.9,1,1, 8.880, 10425.905, 447.782, 52724.315 23/09/15,21:34:13,14,09,1, 11.9,1,1, 8.880, 10425.936, 447.797, 52724.290 23/09/15,21:34:13,15,09,1, 11.9,1,1, 8.880, 10426.019, 447.827, 52724.297 23/09/15,21:34:13,16,09,1, 11.9,1,1, 8.880, 10426.021, 447.851, 52724.316 23/09/15,21:34:13,17,09,1, 11.9,1,1, 8.880, 10426.067, 447.881, 52724.354 23/09/15,21:34:13,18,09,1, 11.9,1,1, 8.880, 10426.135, 447.878, 52724.202 23/09/15,21:34:13,19,09,1, 11.9,1,1, 8.880, 10426.149, 447.912, 52724.443 23/09/15,21:34:14,00,09,1, 11.9,1,1, 8.876, 10426.148, 447.912, 52724.443 23/09/15,21:34:14,01,09,1, 11.9,1,1, 8.876, 10426.261, 447.946, 52724.459 23/09/15,21:34:14,02,09,1, 11.9,1,1, 8.876, 10426.307, 447.983, 52724.414 23/09/15,21:34:14,03,09,1, 11.9,1,1, 8.876, 10426.362, 448.001, 52724.444 23/09/15,21:34:14,04,09,1, 11.9,1,1, 8.876, 10426.412, 447.999, 52724.456 23/09/15,21:34:14,05,09,1, 11.9,1,1, 8.876, 10426.461, 448.021, 52724.417 23/09/15,21:34:14,06,09,1, 11.9,1,1, 8.876, 10426.480, 448.030, 52724.432 23/09/15,21:34:14,07,09,1, 11.9,1,1, 8.876, 10426.545, 448.043, 52724.429 23/09/15,21:34:14,08,09,1, 11.9,1,1, 8.876, 10426.590, 448.066, 52724.473 23/09/15,21:34:14,09,09,1, 11.9,1,1, 8.876, 10426.648, 448.093, 52724.483 23/09/15,21:34:14,10,09,1, 11.9,1,1, 8.876, 10426.699, 448.071, 52724.497 23/09/15,21:34:14,11,09,1, 11.9,1,1, 8.876, 10426.729, 448.094, 52724.475 23/09/15,21:34:14,12,09,1, 11.9,1,1, 8.876, 10426.753, 448.114, 52724.487 23/09/15,21:34:14,13,09,1, 11.9,1,1, 8.876, 10426.815, 448.142, 52724.507 23/09/15,21:34:14,14,09,1, 11.9,1,1, 8.876, 10426.868, 448.143, 52724.504 23/09/15,21:34:14,15,09,1, 11.9,1,1, 8.876, 10426.897, 448.163, 52724.487 23/09/15,21:34:14,16,09,1, 11.9,1,1, 8.876, 10426.926, 448.171, 52724.509 23/09/15,21:34:14,17,09,1, 11.9,1,1, 8.876, 10427.006, 448.192, 52724.592 23/09/15,21:34:14,18,09,1, 11.9,1,1, 8.876, 10427.031, 448.195, 52724.574 23/09/15,21:34:14,19,09,1, 11.9,1,1, 8.876, 10427.072, 448.191, 52724.578 23/09/15,21:34:15,00,08,1, 11.9,1,1, 8.877, 10427.066, 448.191, 52724.578 23/09/15,21:34:15,01,08,1, 11.9,1,1, 8.877, 10427.170, 448.237, 52724.614 23/09/15,21:34:15,02,08,1, 11.9,1,1, 8.877, 10427.208, 448.249, 52724.571 23/09/15,21:34:15,03,08,1, 11.9,1,1, 8.877, 10427.269, 448.279, 52724.629 23/09/15,21:34:15,04,08,1, 11.9,1,1, 8.877, 10427.289, 448.271, 52724.607 23/09/15,21:34:15,05,08,1, 11.9,1,1, 8.877, 10427.329, 448.285, 52724.604 23/09/15,21:34:15,06,08,1, 11.9,1,1, 8.877, 10427.366, 448.288, 52724.654 23/09/15,21:34:15,07,08,1, 11.9,1,1, 8.877, 10427.412, 448.292, 52724.631 23/09/15,21:34:15,08,08,1, 11.9,1,1, 8.877, 10427.456, 448.337, 52724.680 23/09/15,21:34:15,09,08,1, 11.9,1,1, 8.877, 10427.509, 448.326, 52724.660 23/09/15,21:34:15,10,08,1, 11.9,1,1, 8.877, 10427.524, 448.359, 52724.663 23/09/15,21:34:15,11,08,1, 11.9,1,1, 8.877, 10427.577, 448.386, 52724.686 23/09/15,21:34:15,12,08,1, 11.9,1,1, 8.877, 10427.604, 448.373, 52724.689 23/09/15,21:34:15,13,08,1, 11.9,1,1, 8.877, 10427.650, 448.411, 52724.708 23/09/15,21:34:15,14,08,1, 11.9,1,1, 8.877, 10427.685, 448.433, 52724.707 23/09/15,21:34:15,15,08,1, 11.9,1,1, 8.877, 10427.739, 448.433, 52724.735 23/09/15,21:34:15,16,08,1, 11.9,1,1, 8.877, 10427.773, 448.454, 52724.749 23/09/15,21:34:15,17,08,1, 11.9,1,1, 8.877, 10427.802, 448.485, 52724.758 23/09/15,21:34:15,18,08,1, 11.9,1,1, 8.877, 10427.854, 448.471, 52724.741 23/09/15,21:34:15,19,08,1, 11.9,1,1, 8.877, 10427.878, 448.484, 52724.771 23/09/15,21:34:16,00,09,1, 12.0,1,1, 8.876, 10427.876, 448.484, 52724.771 23/09/15,21:34:16,01,09,1, 12.0,1,1, 8.876, 10427.957, 448.535, 52724.757 23/09/15,21:34:16,02,09,1, 12.0,1,1, 8.876, 10427.998, 448.520, 52724.812 23/09/15,21:34:16,03,09,1, 12.0,1,1, 8.876, 10428.055, 448.548, 52724.830 23/09/15,21:34:16,04,09,1, 12.0,1,1, 8.876, 10428.084, 448.579, 52724.835 23/09/15,21:34:16,05,09,1, 12.0,1,1, 8.876, 10428.107, 448.608, 52724.865 23/09/15,21:34:16,06,09,1, 12.0,1,1, 8.876, 10428.148, 448.624, 52724.866 23/09/15,21:34:16,07,09,1, 12.0,1,1, 8.876, 10428.203, 448.649, 52724.853 23/09/15,21:34:16,08,09,1, 12.0,1,1, 8.876, 10428.227, 448.653, 52724.843 23/09/15,21:34:16,09,09,1, 12.0,1,1, 8.876, 10428.290, 448.669, 52724.854 23/09/15,21:34:16,10,09,1, 12.0,1,1, 8.876, 10428.339, 448.687, 52724.894 23/09/15,21:34:16,11,09,1, 12.0,1,1, 8.876, 10428.376, 448.717, 52724.911 23/09/15,21:34:16,12,09,1, 12.0,1,1, 8.876, 10428.401, 448.747, 52724.927 23/09/15,21:34:16,13,09,1, 12.0,1,1, 8.876, 10428.459, 448.748, 52724.948 23/09/15,21:34:16,14,09,1, 12.0,1,1, 8.876, 10428.488, 448.771, 52724.938 23/09/15,21:34:16,15,09,1, 12.0,1,1, 8.876, 10428.556, 448.787, 52724.960 23/09/15,21:34:16,16,09,1, 12.0,1,1, 8.876, 10428.580, 448.811, 52724.972 23/09/15,21:34:16,17,09,1, 12.0,1,1, 8.876, 10428.622, 448.834, 52724.941 23/09/15,21:34:16,18,09,1, 12.0,1,1, 8.876, 10428.678, 448.883, 52725.006 23/09/15,21:34:16,19,09,1, 12.0,1,1, 8.876, 10428.720, 448.866, 52724.971 23/09/15,21:34:17,00,09,1, 11.9,1,1, 8.878, 10428.718, 448.866, 52724.971 23/09/15,21:34:17,01,09,1, 11.9,1,1, 8.878, 10428.828, 448.912, 52725.035 23/09/15,21:34:17,02,09,1, 11.9,1,1, 8.878, 10428.868, 448.945, 52725.001 23/09/15,21:34:17,03,09,1, 11.9,1,1, 8.878, 10428.884, 448.962, 52725.015 23/09/15,21:34:17,04,09,1, 11.9,1,1, 8.878, 10428.966, 448.983, 52725.069 23/09/15,21:34:17,05,09,1, 11.9,1,1, 8.878, 10429.007, 448.997, 52725.056 23/09/15,21:34:17,06,09,1, 11.9,1,1, 8.878, 10429.071, 449.015, 52725.079 23/09/15,21:34:17,07,09,1, 11.9,1,1, 8.878, 10429.088, 449.037, 52725.070 23/09/15,21:34:17,08,09,1, 11.9,1,1, 8.878, 10429.145, 449.037, 52725.077 23/09/15,21:34:17,09,09,1, 11.9,1,1, 8.878, 10429.200, 449.047, 52725.078 23/09/15,21:34:17,10,09,1, 11.9,1,1, 8.878, 10429.247, 449.095, 52725.137 23/09/15,21:34:17,11,09,1, 11.9,1,1, 8.878, 10429.319, 449.115, 52725.154 23/09/15,21:34:17,12,09,1, 11.9,1,1, 8.878, 10429.356, 449.134, 52725.129 23/09/15,21:34:17,13,09,1, 11.9,1,1, 8.878, 10429.413, 449.133, 52725.138 23/09/15,21:34:17,14,09,1, 11.9,1,1, 8.878, 10429.433, 449.163, 52725.179 23/09/15,21:34:17,15,09,1, 11.9,1,1, 8.878, 10429.508, 449.176, 52725.159 23/09/15,21:34:17,16,09,1, 11.9,1,1, 8.878, 10429.580, 449.195, 52725.196 23/09/15,21:34:17,17,09,1, 11.9,1,1, 8.878, 10429.617, 449.235, 52725.206 23/09/15,21:34:17,18,09,1, 11.9,1,1, 8.878, 10429.685, 449.234, 52725.206 23/09/15,21:34:17,19,09,1, 11.9,1,1, 8.878, 10429.720, 449.256, 52725.200 23/09/15,21:34:18,00,08,1, 11.9,1,1, 8.876, 10429.720, 449.256, 52725.200 23/09/15,21:34:18,01,08,1, 11.9,1,1, 8.876, 10429.830, 449.284, 52725.244 23/09/15,21:34:18,02,08,1, 11.9,1,1, 8.876, 10429.892, 449.312, 52725.230 23/09/15,21:34:18,03,08,1, 11.9,1,1, 8.876, 10429.914, 449.313, 52725.257 23/09/15,21:34:18,04,08,1, 11.9,1,1, 8.876, 10429.994, 449.331, 52725.281 23/09/15,21:34:18,05,08,1, 11.9,1,1, 8.876, 10430.037, 449.363, 52725.256 23/09/15,21:34:18,06,08,1, 11.9,1,1, 8.876, 10430.089, 449.364, 52725.282 23/09/15,21:34:18,07,08,1, 11.9,1,1, 8.876, 10430.152, 449.382, 52725.274 23/09/15,21:34:18,08,08,1, 11.9,1,1, 8.876, 10430.182, 449.384, 52725.327 23/09/15,21:34:18,09,08,1, 11.9,1,1, 8.876, 10430.248, 449.394, 52725.333 23/09/15,21:34:18,10,08,1, 11.9,1,1, 8.876, 10430.284, 449.427, 52725.337 23/09/15,21:34:18,11,08,1, 11.9,1,1, 8.876, 10430.354, 449.466, 52725.343 23/09/15,21:34:18,12,08,1, 11.9,1,1, 8.876, 10430.367, 449.462, 52725.361 23/09/15,21:34:18,13,08,1, 11.9,1,1, 8.876, 10430.427, 449.461, 52725.365 23/09/15,21:34:18,14,08,1, 11.9,1,1, 8.876, 10430.471, 449.490, 52725.375 23/09/15,21:34:18,15,08,1, 11.9,1,1, 8.876, 10430.528, 449.517, 52725.404 23/09/15,21:34:18,16,08,1, 11.9,1,1, 8.876, 10430.556, 449.512, 52725.383 23/09/15,21:34:18,17,08,1, 11.9,1,1, 8.876, 10430.625, 449.533, 52725.426 23/09/15,21:34:18,18,08,1, 11.9,1,1, 8.876, 10430.628, 449.566, 52725.417 23/09/15,21:34:18,19,08,1, 11.9,1,1, 8.876, 10430.706, 449.572, 52725.439 23/09/15,21:34:19,00,09,1, 11.9,1,1, 8.875, 10430.704, 449.572, 52725.439 23/09/15,21:34:19,01,09,1, 11.9,1,1, 8.875, 10430.781, 449.587, 52725.472 23/09/15,21:34:19,02,09,1, 11.9,1,1, 8.875, 10430.818, 449.601, 52725.458 23/09/15,21:34:19,03,09,1, 11.9,1,1, 8.875, 10430.848, 449.628, 52725.436 23/09/15,21:34:19,04,09,1, 11.9,1,1, 8.875, 10430.894, 449.627, 52725.480 23/09/15,21:34:19,05,09,1, 11.9,1,1, 8.875, 10430.935, 449.647, 52725.476 23/09/15,21:34:19,06,09,1, 11.9,1,1, 8.875, 10430.976, 449.682, 52725.526 23/09/15,21:34:19,07,09,1, 11.9,1,1, 8.875, 10430.996, 449.679, 52725.492 23/09/15,21:34:19,08,09,1, 11.9,1,1, 8.875, 10431.027, 449.696, 52725.492 23/09/15,21:34:19,09,09,1, 11.9,1,1, 8.875, 10431.047, 449.726, 52725.513 23/09/15,21:34:19,10,09,1, 11.9,1,1, 8.875, 10431.085, 449.733, 52725.532 23/09/15,21:34:19,11,09,1, 11.9,1,1, 8.875, 10431.119, 449.739, 52725.548 23/09/15,21:34:19,12,09,1, 11.9,1,1, 8.875, 10431.147, 449.786, 52725.534 23/09/15,21:34:19,13,09,1, 11.9,1,1, 8.875, 10431.190, 449.794, 52725.566 23/09/15,21:34:19,14,09,1, 11.9,1,1, 8.875, 10431.196, 449.810, 52725.582 23/09/15,21:34:19,15,09,1, 11.9,1,1, 8.875, 10431.253, 449.830, 52725.601 23/09/15,21:34:19,16,09,1, 11.9,1,1, 8.875, 10431.286, 449.840, 52725.609 23/09/15,21:34:19,17,09,1, 11.9,1,1, 8.875, 10431.303, 449.859, 52725.652 23/09/15,21:34:19,18,09,1, 11.9,1,1, 8.875, 10431.345, 449.889, 52725.667 23/09/15,21:34:19,19,09,1, 11.9,1,1, 8.875, 10431.367, 449.895, 52725.642 23/09/15,21:34:20,00,09,1, 11.9,1,1, 8.875, 10431.364, 449.895, 52725.642 23/09/15,21:34:20,01,09,1, 11.9,1,1, 8.875, 10431.460, 449.922, 52725.666 23/09/15,21:34:20,02,09,1, 11.9,1,1, 8.875, 10431.477, 449.900, 52725.671 23/09/15,21:34:20,03,09,1, 11.9,1,1, 8.875, 10431.503, 449.930, 52725.691 23/09/15,21:34:20,04,09,1, 11.9,1,1, 8.875, 10431.524, 449.935, 52725.692 23/09/15,21:34:20,05,09,1, 11.9,1,1, 8.875, 10431.578, 449.951, 52725.720 23/09/15,21:34:20,06,09,1, 11.9,1,1, 8.875, 10431.602, 450.007, 52725.710 23/09/15,21:34:20,07,09,1, 11.9,1,1, 8.875, 10431.625, 450.041, 52725.734 23/09/15,21:34:20,08,09,1, 11.9,1,1, 8.875, 10431.680, 450.044, 52725.757 23/09/15,21:34:20,09,09,1, 11.9,1,1, 8.875, 10431.695, 450.043, 52725.740 23/09/15,21:34:20,10,09,1, 11.9,1,1, 8.875, 10431.730, 450.036, 52725.759 23/09/15,21:34:20,11,09,1, 11.9,1,1, 8.875, 10431.739, 450.082, 52725.757 23/09/15,21:34:20,12,09,1, 11.9,1,1, 8.875, 10431.781, 450.089, 52725.785 23/09/15,21:34:20,13,09,1, 11.9,1,1, 8.875, 10431.831, 450.124, 52725.779 23/09/15,21:34:20,14,09,1, 11.9,1,1, 8.875, 10431.857, 450.150, 52725.793 23/09/15,21:34:20,15,09,1, 11.9,1,1, 8.875, 10431.884, 450.151, 52725.843 23/09/15,21:34:20,16,09,1, 11.9,1,1, 8.875, 10431.924, 450.175, 52725.820 23/09/15,21:34:20,17,09,1, 11.9,1,1, 8.875, 10431.962, 450.203, 52725.866 23/09/15,21:34:20,18,09,1, 11.9,1,1, 8.875, 10431.983, 450.206, 52725.862 23/09/15,21:34:20,19,09,1, 11.9,1,1, 8.875, 10432.023, 450.232, 52725.835 23/09/15,21:34:21,00,09,1, 11.9,1,1, 8.875, 10432.023, 450.232, 52725.835 23/09/15,21:34:21,01,09,1, 11.9,1,1, 8.875, 10432.080, 450.258, 52725.863 23/09/15,21:34:21,02,09,1, 11.9,1,1, 8.875, 10432.133, 450.271, 52725.902 23/09/15,21:34:21,03,09,1, 11.9,1,1, 8.875, 10432.157, 450.286, 52725.928 23/09/15,21:34:21,04,09,1, 11.9,1,1, 8.875, 10432.216, 450.297, 52725.858 23/09/15,21:34:21,05,09,1, 11.9,1,1, 8.875, 10432.204, 450.306, 52725.991 23/09/15,21:34:21,06,09,1, 11.9,1,1, 8.875, 10432.262, 450.327, 52725.959 23/09/15,21:34:21,07,09,1, 11.9,1,1, 8.875, 10432.310, 450.345, 52725.980 23/09/15,21:34:21,08,09,1, 11.9,1,1, 8.875, 10432.339, 450.341, 52725.981 23/09/15,21:34:21,09,09,1, 11.9,1,1, 8.875, 10432.368, 450.390, 52725.993 23/09/15,21:34:21,10,09,1, 11.9,1,1, 8.875, 10432.369, 450.372, 52725.988 23/09/15,21:34:21,11,09,1, 11.9,1,1, 8.875, 10432.419, 450.417, 52726.000 23/09/15,21:34:21,12,09,1, 11.9,1,1, 8.875, 10432.480, 450.441, 52726.025 23/09/15,21:34:21,13,09,1, 11.9,1,1, 8.875, 10432.523, 450.441, 52726.018 23/09/15,21:34:21,14,09,1, 11.9,1,1, 8.875, 10432.560, 450.469, 52726.012 23/09/15,21:34:21,15,09,1, 11.9,1,1, 8.875, 10432.606, 450.472, 52726.000 23/09/15,21:34:21,16,09,1, 11.9,1,1, 8.875, 10432.641, 450.523, 52726.025 23/09/15,21:34:21,17,09,1, 11.9,1,1, 8.875, 10432.658, 450.513, 52726.084 23/09/15,21:34:21,18,09,1, 11.9,1,1, 8.875, 10432.708, 450.523, 52726.078 23/09/15,21:34:21,19,09,1, 11.9,1,1, 8.875, 10432.737, 450.547, 52726.124 23/09/15,21:34:22,00,10,1, 11.9,1,1, 8.875, 10432.732, 450.547, 52726.124 23/09/15,21:34:22,01,10,1, 11.9,1,1, 8.875, 10432.804, 450.574, 52726.130 23/09/15,21:34:22,02,10,1, 11.9,1,1, 8.875, 10432.857, 450.597, 52726.112 23/09/15,21:34:22,03,10,1, 11.9,1,1, 8.875, 10432.870, 450.606, 52726.145 23/09/15,21:34:22,04,10,1, 11.9,1,1, 8.875, 10432.918, 450.612, 52726.155 23/09/15,21:34:22,05,10,1, 11.9,1,1, 8.875, 10432.964, 450.634, 52726.171 23/09/15,21:34:22,06,10,1, 11.9,1,1, 8.875, 10432.963, 450.632, 52726.145 23/09/15,21:34:22,07,10,1, 11.9,1,1, 8.875, 10433.060, 450.655, 52726.152 23/09/15,21:34:22,08,10,1, 11.9,1,1, 8.875, 10433.088, 450.680, 52726.186 23/09/15,21:34:22,09,10,1, 11.9,1,1, 8.875, 10433.109, 450.672, 52726.244 23/09/15,21:34:22,10,10,1, 11.9,1,1, 8.875, 10433.118, 450.706, 52726.231 23/09/15,21:34:22,11,10,1, 11.9,1,1, 8.875, 10433.165, 450.701, 52726.189 23/09/15,21:34:22,12,10,1, 11.9,1,1, 8.875, 10433.179, 450.717, 52726.243 23/09/15,21:34:22,13,10,1, 11.9,1,1, 8.875, 10433.205, 450.731, 52726.214 23/09/15,21:34:22,14,10,1, 11.9,1,1, 8.875, 10433.265, 450.719, 52726.200 23/09/15,21:34:22,15,10,1, 11.9,1,1, 8.875, 10433.285, 450.744, 52726.229 23/09/15,21:34:22,16,10,1, 11.9,1,1, 8.875, 10433.318, 450.745, 52726.254 23/09/15,21:34:22,17,10,1, 11.9,1,1, 8.875, 10433.382, 450.768, 52726.263 23/09/15,21:34:22,18,10,1, 11.9,1,1, 8.875, 10433.418, 450.769, 52726.236 23/09/15,21:34:22,19,10,1, 11.9,1,1, 8.875, 10433.461, 450.772, 52726.112 23/09/15,21:34:23,00,09,1, 11.9,1,1, 8.878, 10433.458, 450.772, 52726.112 23/09/15,21:34:23,01,09,1, 11.9,1,1, 8.878, 10433.499, 450.794, 52726.271 23/09/15,21:34:23,02,09,1, 11.9,1,1, 8.878, 10433.545, 450.785, 52726.285 23/09/15,21:34:23,03,09,1, 11.9,1,1, 8.878, 10433.595, 450.792, 52726.273 23/09/15,21:34:23,04,09,1, 11.9,1,1, 8.878, 10433.632, 450.804, 52726.312 23/09/15,21:34:23,05,09,1, 11.9,1,1, 8.878, 10433.649, 450.824, 52726.290 23/09/15,21:34:23,06,09,1, 11.9,1,1, 8.878, 10433.710, 450.833, 52726.348 23/09/15,21:34:23,07,09,1, 11.9,1,1, 8.878, 10433.743, 450.832, 52726.350 23/09/15,21:34:23,08,09,1, 11.9,1,1, 8.878, 10433.762, 450.840, 52726.327 23/09/15,21:34:23,09,09,1, 11.9,1,1, 8.878, 10433.787, 450.835, 52726.323 23/09/15,21:34:23,10,09,1, 11.9,1,1, 8.878, 10433.844, 450.837, 52726.339 23/09/15,21:34:23,11,09,1, 11.9,1,1, 8.878, 10433.852, 450.858, 52726.343 23/09/15,21:34:23,12,09,1, 11.9,1,1, 8.878, 10433.893, 450.866, 52726.353 23/09/15,21:34:23,13,09,1, 11.9,1,1, 8.878, 10433.902, 450.881, 52726.386 23/09/15,21:34:23,14,09,1, 11.9,1,1, 8.878, 10433.963, 450.883, 52726.404 23/09/15,21:34:23,15,09,1, 11.9,1,1, 8.878, 10433.973, 450.862, 52726.421 23/09/15,21:34:23,16,09,1, 11.9,1,1, 8.878, 10434.016, 450.859, 52726.417 23/09/15,21:34:23,17,09,1, 11.9,1,1, 8.878, 10434.036, 450.876, 52726.433 23/09/15,21:34:23,18,09,1, 11.9,1,1, 8.878, 10434.072, 450.893, 52726.467 23/09/15,21:34:23,19,09,1, 11.9,1,1, 8.878, 10434.100, 450.899, 52726.443 23/09/15,21:34:24,00,09,1, 12.0,1,1, 8.877, 10434.092, 450.899, 52726.443 23/09/15,21:34:24,01,09,1, 12.0,1,1, 8.877, 10434.144, 450.892, 52726.467 23/09/15,21:34:24,02,09,1, 12.0,1,1, 8.877, 10434.181, 450.925, 52726.456 23/09/15,21:34:24,03,09,1, 12.0,1,1, 8.877, 10434.196, 450.946, 52726.476 23/09/15,21:34:24,04,09,1, 12.0,1,1, 8.877, 10434.246, 450.942, 52726.502 23/09/15,21:34:24,05,09,1, 12.0,1,1, 8.877, 10434.282, 450.980, 52726.482 23/09/15,21:34:24,06,09,1, 12.0,1,1, 8.877, 10434.295, 450.967, 52726.476 23/09/15,21:34:24,07,09,1, 12.0,1,1, 8.877, 10434.305, 450.959, 52726.531 23/09/15,21:34:24,08,09,1, 12.0,1,1, 8.877, 10434.347, 451.010, 52726.504 23/09/15,21:34:24,09,09,1, 12.0,1,1, 8.877, 10434.351, 450.995, 52726.506 23/09/15,21:34:24,10,09,1, 12.0,1,1, 8.877, 10434.394, 451.021, 52726.573 23/09/15,21:34:24,11,09,1, 12.0,1,1, 8.877, 10434.400, 451.033, 52726.707 23/09/15,21:34:24,12,09,1, 12.0,1,1, 8.877, 10434.441, 451.049, 52726.572 23/09/15,21:34:24,13,09,1, 12.0,1,1, 8.877, 10434.472, 451.049, 52726.572 23/09/15,21:34:24,14,09,1, 12.0,1,1, 8.877, 10434.480, 451.065, 52726.573 23/09/15,21:34:24,15,09,1, 12.0,1,1, 8.877, 10434.483, 451.097, 52726.601 23/09/15,21:34:24,16,09,1, 12.0,1,1, 8.877, 10434.502, 451.099, 52726.578 23/09/15,21:34:24,17,09,1, 12.0,1,1, 8.877, 10434.544, 451.107, 52726.624 23/09/15,21:34:24,18,09,1, 12.0,1,1, 8.877, 10434.591, 451.113, 52726.602 23/09/15,21:34:24,19,09,1, 12.0,1,1, 8.877, 10434.594, 451.149, 52726.625 23/09/15,21:34:25,00,09,1, 11.9,1,1, 8.881, 10434.593, 451.149, 52726.625 23/09/15,21:34:25,01,09,1, 11.9,1,1, 8.881, 10434.651, 451.184, 52726.666 23/09/15,21:34:25,02,09,1, 11.9,1,1, 8.881, 10434.684, 451.180, 52726.694 23/09/15,21:34:25,03,09,1, 11.9,1,1, 8.881, 10434.699, 451.179, 52726.668 23/09/15,21:34:25,04,09,1, 11.9,1,1, 8.881, 10434.750, 451.204, 52726.697 23/09/15,21:34:25,05,09,1, 11.9,1,1, 8.881, 10434.753, 451.222, 52726.681 23/09/15,21:34:25,06,09,1, 11.9,1,1, 8.881, 10434.786, 451.230, 52726.698 23/09/15,21:34:25,07,09,1, 11.9,1,1, 8.881, 10434.819, 451.246, 52726.651 23/09/15,21:34:25,08,09,1, 11.9,1,1, 8.881, 10434.828, 451.249, 52726.714 23/09/15,21:34:25,09,09,1, 11.9,1,1, 8.881, 10434.855, 451.268, 52726.753 23/09/15,21:34:25,10,09,1, 11.9,1,1, 8.881, 10434.877, 451.274, 52726.729 23/09/15,21:34:25,11,09,1, 11.9,1,1, 8.881, 10434.937, 451.297, 52726.786 23/09/15,21:34:25,12,09,1, 11.9,1,1, 8.881, 10434.929, 451.332, 52726.767 23/09/15,21:34:25,13,09,1, 11.9,1,1, 8.881, 10434.999, 451.334, 52726.782 23/09/15,21:34:25,14,09,1, 11.9,1,1, 8.881, 10435.002, 451.352, 52726.770 23/09/15,21:34:25,15,09,1, 11.9,1,1, 8.881, 10434.998, 451.365, 52726.798 23/09/15,21:34:25,16,09,1, 11.9,1,1, 8.881, 10435.058, 451.374, 52726.772 23/09/15,21:34:25,17,09,1, 11.9,1,1, 8.881, 10435.055, 451.395, 52726.769 23/09/15,21:34:25,18,09,1, 11.9,1,1, 8.881, 10435.094, 451.388, 52726.791 23/09/15,21:34:25,19,09,1, 11.9,1,1, 8.881, 10435.157, 451.416, 52726.851 23/09/15,21:34:26,00,09,1, 11.9,1,1, 8.875, 10435.152, 451.416, 52726.851 23/09/15,21:34:26,01,09,1, 11.9,1,1, 8.875, 10435.210, 451.446, 52726.825 23/09/15,21:34:26,02,09,1, 11.9,1,1, 8.875, 10435.214, 451.474, 52726.852 23/09/15,21:34:26,03,09,1, 11.9,1,1, 8.875, 10435.267, 451.476, 52726.871 23/09/15,21:34:26,04,09,1, 11.9,1,1, 8.875, 10435.261, 451.498, 52726.842 23/09/15,21:34:26,05,09,1, 11.9,1,1, 8.875, 10435.309, 451.512, 52726.879 23/09/15,21:34:26,06,09,1, 11.9,1,1, 8.875, 10435.348, 451.531, 52726.880 23/09/15,21:34:26,07,09,1, 11.9,1,1, 8.875, 10435.372, 451.544, 52726.897 23/09/15,21:34:26,08,09,1, 11.9,1,1, 8.875, 10435.402, 451.569, 52726.915 23/09/15,21:34:26,09,09,1, 11.9,1,1, 8.875, 10435.428, 451.597, 52726.994 23/09/15,21:34:26,10,09,1, 11.9,1,1, 8.875, 10435.418, 451.619, 52727.006 23/09/15,21:34:26,11,09,1, 11.9,1,1, 8.875, 10435.484, 451.600, 52726.898 23/09/15,21:34:26,12,09,1, 11.9,1,1, 8.875, 10435.529, 451.637, 52726.923 23/09/15,21:34:26,13,09,1, 11.9,1,1, 8.875, 10435.529, 451.667, 52726.970 23/09/15,21:34:26,14,09,1, 11.9,1,1, 8.875, 10435.567, 451.671, 52726.990 23/09/15,21:34:26,15,09,1, 11.9,1,1, 8.875, 10435.561, 451.687, 52726.999 23/09/15,21:34:26,16,09,1, 11.9,1,1, 8.875, 10435.609, 451.676, 52727.018 23/09/15,21:34:26,17,09,1, 11.9,1,1, 8.875, 10435.639, 451.696, 52727.044 23/09/15,21:34:26,18,09,1, 11.9,1,1, 8.875, 10435.638, 451.723, 52727.041 23/09/15,21:34:26,19,09,1, 11.9,1,1, 8.875, 10435.690, 451.725, 52727.031 23/09/15,21:34:27,00,10,1, 11.9,1,1, 8.877, 10435.686, 451.725, 52727.031 23/09/15,21:34:27,01,10,1, 11.9,1,1, 8.877, 10435.736, 451.762, 52727.047 23/09/15,21:34:27,02,10,1, 11.9,1,1, 8.877, 10435.717, 451.777, 52727.068 23/09/15,21:34:27,03,10,1, 11.9,1,1, 8.877, 10435.764, 451.794, 52727.053 23/09/15,21:34:27,04,10,1, 11.9,1,1, 8.877, 10435.791, 451.809, 52727.057 23/09/15,21:34:27,05,10,1, 11.9,1,1, 8.877, 10435.810, 451.806, 52727.113 23/09/15,21:34:27,06,10,1, 11.9,1,1, 8.877, 10435.823, 451.808, 52727.120 23/09/15,21:34:27,07,10,1, 11.9,1,1, 8.877, 10435.845, 451.837, 52727.112 23/09/15,21:34:27,08,10,1, 11.9,1,1, 8.877, 10435.864, 451.858, 52727.125 23/09/15,21:34:27,09,10,1, 11.9,1,1, 8.877, 10435.886, 451.862, 52727.133 23/09/15,21:34:27,10,10,1, 11.9,1,1, 8.877, 10435.914, 451.870, 52727.118 23/09/15,21:34:27,11,10,1, 11.9,1,1, 8.877, 10435.928, 451.850, 52727.112 23/09/15,21:34:27,12,10,1, 11.9,1,1, 8.877, 10435.949, 451.890, 52727.153 23/09/15,21:34:27,13,10,1, 11.9,1,1, 8.877, 10435.972, 451.905, 52727.170 23/09/15,21:34:27,14,10,1, 11.9,1,1, 8.877, 10435.990, 451.895, 52727.176 23/09/15,21:34:27,15,10,1, 11.9,1,1, 8.877, 10436.004, 451.927, 52727.166 23/09/15,21:34:27,16,10,1, 11.9,1,1, 8.877, 10436.037, 451.942, 52727.194 23/09/15,21:34:27,17,10,1, 11.9,1,1, 8.877, 10436.054, 451.941, 52727.185 23/09/15,21:34:27,18,10,1, 11.9,1,1, 8.877, 10436.054, 451.918, 52727.183 23/09/15,21:34:27,19,10,1, 11.9,1,1, 8.877, 10436.086, 451.963, 52727.192 23/09/15,21:34:28,00,09,1, 11.9,1,1, 8.876, 10436.078, 451.963, 52727.192 23/09/15,21:34:28,01,09,1, 11.9,1,1, 8.876, 10436.112, 451.976, 52727.225 23/09/15,21:34:28,02,09,1, 11.9,1,1, 8.876, 10436.136, 451.970, 52727.236 23/09/15,21:34:28,03,09,1, 11.9,1,1, 8.876, 10436.162, 452.002, 52727.253 23/09/15,21:34:28,04,09,1, 11.9,1,1, 8.876, 10436.185, 452.007, 52727.261 23/09/15,21:34:28,05,09,1, 11.9,1,1, 8.876, 10436.198, 452.015, 52727.241 23/09/15,21:34:28,06,09,1, 11.9,1,1, 8.876, 10436.196, 452.002, 52727.238 23/09/15,21:34:28,07,09,1, 11.9,1,1, 8.876, 10436.232, 451.992, 52727.247 23/09/15,21:34:28,08,09,1, 11.9,1,1, 8.876, 10436.246, 452.031, 52727.254 23/09/15,21:34:28,09,09,1, 11.9,1,1, 8.876, 10436.265, 452.015, 52727.260 23/09/15,21:34:28,10,09,1, 11.9,1,1, 8.876, 10436.269, 452.039, 52727.298 23/09/15,21:34:28,11,09,1, 11.9,1,1, 8.876, 10436.297, 452.046, 52727.287 23/09/15,21:34:28,12,09,1, 11.9,1,1, 8.876, 10436.294, 452.065, 52727.321 23/09/15,21:34:28,13,09,1, 11.9,1,1, 8.876, 10436.304, 452.056, 52727.293 23/09/15,21:34:28,14,09,1, 11.9,1,1, 8.876, 10436.316, 452.045, 52727.192 23/09/15,21:34:28,15,09,1, 11.9,1,1, 8.876, 10436.368, 452.073, 52727.296 23/09/15,21:34:28,16,09,1, 11.9,1,1, 8.876, 10436.343, 452.045, 52727.175 23/09/15,21:34:28,17,09,1, 11.9,1,1, 8.876, 10436.410, 452.074, 52727.299 23/09/15,21:34:28,18,09,1, 11.9,1,1, 8.876, 10436.399, 452.072, 52727.333 23/09/15,21:34:28,19,09,1, 11.9,1,1, 8.876, 10436.399, 452.100, 52727.362 23/09/15,21:34:29,00,09,1, 11.9,1,1, 8.872, 10436.395, 452.100, 52727.362 23/09/15,21:34:29,01,09,1, 11.9,1,1, 8.872, 10436.408, 452.136, 52727.347 23/09/15,21:34:29,02,09,1, 11.9,1,1, 8.872, 10436.427, 452.124, 52727.374 23/09/15,21:34:29,03,09,1, 11.9,1,1, 8.872, 10436.433, 452.125, 52727.384 23/09/15,21:34:29,04,09,1, 11.9,1,1, 8.872, 10436.467, 452.145, 52727.385 23/09/15,21:34:29,05,09,1, 11.9,1,1, 8.872, 10436.472, 452.151, 52727.364 23/09/15,21:34:29,06,09,1, 11.9,1,1, 8.872, 10436.477, 452.158, 52727.380 23/09/15,21:34:29,07,09,1, 11.9,1,1, 8.872, 10436.493, 452.176, 52727.429 23/09/15,21:34:29,08,09,1, 11.9,1,1, 8.872, 10436.492, 452.148, 52727.426 23/09/15,21:34:29,09,09,1, 11.9,1,1, 8.872, 10436.490, 452.190, 52727.484 23/09/15,21:34:29,10,09,1, 11.9,1,1, 8.872, 10436.507, 452.193, 52727.467 23/09/15,21:34:29,11,09,1, 11.9,1,1, 8.872, 10436.506, 452.220, 52727.450 23/09/15,21:34:29,12,09,1, 11.9,1,1, 8.872, 10436.524, 452.193, 52727.453 23/09/15,21:34:29,13,09,1, 11.9,1,1, 8.872, 10436.491, 452.216, 52727.444 23/09/15,21:34:29,14,09,1, 11.9,1,1, 8.872, 10436.490, 452.235, 52727.469 23/09/15,21:34:29,15,09,1, 11.9,1,1, 8.872, 10436.539, 452.239, 52727.463 23/09/15,21:34:29,16,09,1, 11.9,1,1, 8.872, 10436.526, 452.258, 52727.469 23/09/15,21:34:29,17,09,1, 11.9,1,1, 8.872, 10436.514, 452.207, 52727.474 23/09/15,21:34:29,18,09,1, 11.9,1,1, 8.872, 10436.534, 452.243, 52727.503 23/09/15,21:34:29,19,09,1, 11.9,1,1, 8.872, 10436.521, 452.271, 52727.503 23/09/15,21:34:30,00,09,1, 11.9,1,1, 8.875, 10436.521, 452.271, 52727.503 23/09/15,21:34:30,01,09,1, 11.9,1,1, 8.875, 10436.553, 452.279, 52727.528 23/09/15,21:34:30,02,09,1, 11.9,1,1, 8.875, 10436.544, 452.291, 52727.516 23/09/15,21:34:30,03,09,1, 11.9,1,1, 8.875, 10436.556, 452.306, 52727.554 23/09/15,21:34:30,04,09,1, 11.9,1,1, 8.875, 10436.550, 452.303, 52727.539 23/09/15,21:34:30,05,09,1, 11.9,1,1, 8.875, 10436.589, 452.322, 52727.548 23/09/15,21:34:30,06,09,1, 11.9,1,1, 8.875, 10436.587, 452.355, 52727.568 23/09/15,21:34:30,07,09,1, 11.9,1,1, 8.875, 10436.600, 452.353, 52727.593 23/09/15,21:34:30,08,09,1, 11.9,1,1, 8.875, 10436.627, 452.378, 52727.589 23/09/15,21:34:30,09,09,1, 11.9,1,1, 8.875, 10436.630, 452.384, 52727.563 23/09/15,21:34:30,10,09,1, 11.9,1,1, 8.875, 10436.625, 452.388, 52727.591 23/09/15,21:34:30,11,09,1, 11.9,1,1, 8.875, 10436.638, 452.404, 52727.589 23/09/15,21:34:30,12,09,1, 11.9,1,1, 8.875, 10436.630, 452.413, 52727.606 23/09/15,21:34:30,13,09,1, 11.9,1,1, 8.875, 10436.667, 452.434, 52727.587 23/09/15,21:34:30,14,09,1, 11.9,1,1, 8.875, 10436.645, 452.448, 52727.600 23/09/15,21:34:30,15,09,1, 11.9,1,1, 8.875, 10436.671, 452.454, 52727.656 23/09/15,21:34:30,16,09,1, 11.9,1,1, 8.875, 10436.684, 452.479, 52727.676 23/09/15,21:34:30,17,09,1, 11.9,1,1, 8.875, 10436.676, 452.495, 52727.685 23/09/15,21:34:30,18,09,1, 11.9,1,1, 8.875, 10436.663, 452.499, 52727.650 23/09/15,21:34:30,19,09,1, 11.9,1,1, 8.875, 10436.702, 452.489, 52727.699 23/09/15,21:34:31,00,09,1, 11.8,1,1, 8.875, 10436.696, 452.489, 52727.699 23/09/15,21:34:31,01,09,1, 11.8,1,1, 8.875, 10436.696, 452.516, 52727.685 23/09/15,21:34:31,02,09,1, 11.8,1,1, 8.875, 10436.711, 452.520, 52727.711 23/09/15,21:34:31,03,09,1, 11.8,1,1, 8.875, 10436.700, 452.548, 52727.727 23/09/15,21:34:31,04,09,1, 11.8,1,1, 8.875, 10436.736, 452.552, 52727.709 23/09/15,21:34:31,05,09,1, 11.8,1,1, 8.875, 10436.740, 452.564, 52727.765 23/09/15,21:34:31,06,09,1, 11.8,1,1, 8.875, 10436.739, 452.588, 52727.779 23/09/15,21:34:31,07,09,1, 11.8,1,1, 8.875, 10436.741, 452.594, 52727.738 23/09/15,21:34:31,08,09,1, 11.8,1,1, 8.875, 10436.726, 452.603, 52727.793 23/09/15,21:34:31,09,09,1, 11.8,1,1, 8.875, 10436.758, 452.611, 52727.834 23/09/15,21:34:31,10,09,1, 11.8,1,1, 8.875, 10436.698, 452.616, 52727.801 23/09/15,21:34:31,11,09,1, 11.8,1,1, 8.875, 10436.739, 452.611, 52727.859 23/09/15,21:34:31,12,09,1, 11.8,1,1, 8.875, 10436.753, 452.667, 52727.828 23/09/15,21:34:31,13,09,1, 11.8,1,1, 8.875, 10436.746, 452.672, 52727.821 23/09/15,21:34:31,14,09,1, 11.8,1,1, 8.875, 10436.740, 452.688, 52727.855 23/09/15,21:34:31,15,09,1, 11.8,1,1, 8.875, 10436.758, 452.678, 52727.864 23/09/15,21:34:31,16,09,1, 11.8,1,1, 8.875, 10436.772, 452.716, 52727.837 23/09/15,21:34:31,17,09,1, 11.8,1,1, 8.875, 10436.783, 452.722, 52727.864 23/09/15,21:34:31,18,09,1, 11.8,1,1, 8.875, 10436.768, 452.730, 52727.879 23/09/15,21:34:31,19,09,1, 11.8,1,1, 8.875, 10436.771, 452.757, 52727.863 23/09/15,21:34:32,00,09,1, 11.9,1,1, 8.874, 10436.771, 452.757, 52727.863 23/09/15,21:34:32,01,09,1, 11.9,1,1, 8.874, 10436.769, 452.766, 52727.929 23/09/15,21:34:32,02,09,1, 11.9,1,1, 8.874, 10436.775, 452.770, 52727.893 23/09/15,21:34:32,03,09,1, 11.9,1,1, 8.874, 10436.778, 452.780, 52727.952 23/09/15,21:34:32,04,09,1, 11.9,1,1, 8.874, 10436.779, 452.796, 52727.927 23/09/15,21:34:32,05,09,1, 11.9,1,1, 8.874, 10436.783, 452.805, 52727.936 23/09/15,21:34:32,06,09,1, 11.9,1,1, 8.874, 10436.792, 452.825, 52727.959 23/09/15,21:34:32,07,09,1, 11.9,1,1, 8.874, 10436.778, 452.837, 52727.929 23/09/15,21:34:32,08,09,1, 11.9,1,1, 8.874, 10436.788, 452.837, 52727.924 23/09/15,21:34:32,09,09,1, 11.9,1,1, 8.874, 10436.774, 452.885, 52727.980 23/09/15,21:34:32,10,09,1, 11.9,1,1, 8.874, 10436.805, 452.881, 52727.963 23/09/15,21:34:32,11,09,1, 11.9,1,1, 8.874, 10436.787, 452.872, 52728.006 23/09/15,21:34:32,12,09,1, 11.9,1,1, 8.874, 10436.789, 452.892, 52728.014 23/09/15,21:34:32,13,09,1, 11.9,1,1, 8.874, 10436.806, 452.929, 52727.989 23/09/15,21:34:32,14,09,1, 11.9,1,1, 8.874, 10436.805, 452.934, 52728.014 23/09/15,21:34:32,15,09,1, 11.9,1,1, 8.874, 10436.801, 452.923, 52728.024 23/09/15,21:34:32,16,09,1, 11.9,1,1, 8.874, 10436.798, 452.953, 52727.996 23/09/15,21:34:32,17,09,1, 11.9,1,1, 8.874, 10436.804, 452.952, 52728.016 23/09/15,21:34:32,18,09,1, 11.9,1,1, 8.874, 10436.806, 452.960, 52728.027 23/09/15,21:34:32,19,09,1, 11.9,1,1, 8.874, 10436.819, 452.973, 52728.039 23/09/15,21:34:33,00,08,1, 11.9,1,1, 8.874, 10436.813, 452.973, 52728.039 23/09/15,21:34:33,01,08,1, 11.9,1,1, 8.874, 10436.808, 453.011, 52728.074 23/09/15,21:34:33,02,08,1, 11.9,1,1, 8.874, 10436.821, 453.023, 52728.045 23/09/15,21:34:33,03,08,1, 11.9,1,1, 8.874, 10436.803, 453.042, 52728.073 23/09/15,21:34:33,04,08,1, 11.9,1,1, 8.874, 10436.799, 453.046, 52728.087 23/09/15,21:34:33,05,08,1, 11.9,1,1, 8.874, 10436.824, 453.057, 52728.085 23/09/15,21:34:33,06,08,1, 11.9,1,1, 8.874, 10436.825, 453.059, 52728.082 23/09/15,21:34:33,07,08,1, 11.9,1,1, 8.874, 10436.851, 453.067, 52728.115 23/09/15,21:34:33,08,08,1, 11.9,1,1, 8.874, 10436.840, 453.094, 52728.110 23/09/15,21:34:33,09,08,1, 11.9,1,1, 8.874, 10436.842, 453.096, 52728.149 23/09/15,21:34:33,10,08,1, 11.9,1,1, 8.874, 10436.844, 453.096, 52728.167 23/09/15,21:34:33,11,08,1, 11.9,1,1, 8.874, 10436.836, 453.103, 52728.161 23/09/15,21:34:33,12,08,1, 11.9,1,1, 8.874, 10436.826, 453.112, 52728.144 23/09/15,21:34:33,13,08,1, 11.9,1,1, 8.874, 10436.843, 453.135, 52728.160 23/09/15,21:34:33,14,08,1, 11.9,1,1, 8.874, 10436.861, 453.136, 52728.140 23/09/15,21:34:33,15,08,1, 11.9,1,1, 8.874, 10436.879, 453.162, 52728.182 23/09/15,21:34:33,16,08,1, 11.9,1,1, 8.874, 10436.885, 453.157, 52728.152 23/09/15,21:34:33,17,08,1, 11.9,1,1, 8.874, 10436.868, 453.164, 52728.154 23/09/15,21:34:33,18,08,1, 11.9,1,1, 8.874, 10436.858, 453.197, 52728.172 23/09/15,21:34:33,19,08,1, 11.9,1,1, 8.874, 10436.865, 453.188, 52728.177 23/09/15,21:34:34,00,09,1, 11.9,1,1, 8.877, 10436.863, 453.188, 52728.177 23/09/15,21:34:34,01,09,1, 11.9,1,1, 8.877, 10436.884, 453.238, 52728.197 23/09/15,21:34:34,02,09,1, 11.9,1,1, 8.877, 10436.891, 453.220, 52728.236 23/09/15,21:34:34,03,09,1, 11.9,1,1, 8.877, 10436.861, 453.200, 52728.222 23/09/15,21:34:34,04,09,1, 11.9,1,1, 8.877, 10436.867, 453.244, 52728.235 23/09/15,21:34:34,05,09,1, 11.9,1,1, 8.877, 10436.896, 453.248, 52728.269 23/09/15,21:34:34,06,09,1, 11.9,1,1, 8.877, 10436.892, 453.268, 52728.248 23/09/15,21:34:34,07,09,1, 11.9,1,1, 8.877, 10436.896, 453.267, 52728.256 23/09/15,21:34:34,08,09,1, 11.9,1,1, 8.877, 10436.889, 453.264, 52728.231 23/09/15,21:34:34,09,09,1, 11.9,1,1, 8.877, 10436.874, 453.274, 52728.232 23/09/15,21:34:34,10,09,1, 11.9,1,1, 8.877, 10436.870, 453.289, 52728.243 23/09/15,21:34:34,11,09,1, 11.9,1,1, 8.877, 10436.867, 453.279, 52728.291 23/09/15,21:34:34,12,09,1, 11.9,1,1, 8.877, 10436.858, 453.281, 52728.252 23/09/15,21:34:34,13,09,1, 11.9,1,1, 8.877, 10436.877, 453.281, 52728.275 23/09/15,21:34:34,14,09,1, 11.9,1,1, 8.877, 10436.869, 453.283, 52728.298 23/09/15,21:34:34,15,09,1, 11.9,1,1, 8.877, 10436.860, 453.305, 52728.279 23/09/15,21:34:34,16,09,1, 11.9,1,1, 8.877, 10436.890, 453.293, 52728.290 23/09/15,21:34:34,17,09,1, 11.9,1,1, 8.877, 10436.870, 453.323, 52728.286 23/09/15,21:34:34,18,09,1, 11.9,1,1, 8.877, 10436.859, 453.323, 52728.315 23/09/15,21:34:34,19,09,1, 11.9,1,1, 8.877, 10436.849, 453.321, 52728.312 23/09/15,21:34:35,00,09,1, 11.9,1,1, 8.873, 10436.846, 453.321, 52728.312 23/09/15,21:34:35,01,09,1, 11.9,1,1, 8.873, 10436.890, 453.347, 52728.172 23/09/15,21:34:35,02,09,1, 11.9,1,1, 8.873, 10436.882, 453.335, 52728.303 23/09/15,21:34:35,03,09,1, 11.9,1,1, 8.873, 10436.915, 453.370, 52728.448 23/09/15,21:34:35,04,09,1, 11.9,1,1, 8.873, 10436.839, 453.369, 52728.295 23/09/15,21:34:35,05,09,1, 11.9,1,1, 8.873, 10436.833, 453.380, 52728.390 23/09/15,21:34:35,06,09,1, 11.9,1,1, 8.873, 10436.845, 453.395, 52728.367 23/09/15,21:34:35,07,09,1, 11.9,1,1, 8.873, 10436.828, 453.373, 52728.325 23/09/15,21:34:35,08,09,1, 11.9,1,1, 8.873, 10436.849, 453.384, 52728.362 23/09/15,21:34:35,09,09,1, 11.9,1,1, 8.873, 10436.835, 453.404, 52728.360 23/09/15,21:34:35,10,09,1, 11.9,1,1, 8.873, 10436.839, 453.388, 52728.412 23/09/15,21:34:35,11,09,1, 11.9,1,1, 8.873, 10436.846, 453.428, 52728.377 23/09/15,21:34:35,12,09,1, 11.9,1,1, 8.873, 10436.847, 453.431, 52728.418 23/09/15,21:34:35,13,09,1, 11.9,1,1, 8.873, 10436.855, 453.402, 52728.421 23/09/15,21:34:35,14,09,1, 11.9,1,1, 8.873, 10436.834, 453.429, 52728.428 23/09/15,21:34:35,15,09,1, 11.9,1,1, 8.873, 10436.848, 453.447, 52728.399 23/09/15,21:34:35,16,09,1, 11.9,1,1, 8.873, 10436.843, 453.448, 52728.399 23/09/15,21:34:35,17,09,1, 11.9,1,1, 8.873, 10436.814, 453.451, 52728.395 23/09/15,21:34:35,18,09,1, 11.9,1,1, 8.873, 10436.847, 453.474, 52728.404 23/09/15,21:34:35,19,09,1, 11.9,1,1, 8.873, 10436.830, 453.488, 52728.428 23/09/15,21:34:36,00,08,1, 11.8,1,1, 8.874, 10436.829, 453.488, 52728.428 23/09/15,21:34:36,01,08,1, 11.8,1,1, 8.874, 10436.844, 453.491, 52728.455 23/09/15,21:34:36,02,08,1, 11.8,1,1, 8.874, 10436.875, 453.513, 52728.465 23/09/15,21:34:36,03,08,1, 11.8,1,1, 8.874, 10436.843, 453.522, 52728.457 23/09/15,21:34:36,04,08,1, 11.8,1,1, 8.874, 10436.862, 453.534, 52728.474 23/09/15,21:34:36,05,08,1, 11.8,1,1, 8.874, 10436.845, 453.523, 52728.469 23/09/15,21:34:36,06,08,1, 11.8,1,1, 8.874, 10436.855, 453.526, 52728.452 23/09/15,21:34:36,07,08,1, 11.8,1,1, 8.874, 10436.881, 453.535, 52728.494 23/09/15,21:34:36,08,08,1, 11.8,1,1, 8.874, 10436.862, 453.548, 52728.442 23/09/15,21:34:36,09,08,1, 11.8,1,1, 8.874, 10436.862, 453.566, 52728.500 23/09/15,21:34:36,10,08,1, 11.8,1,1, 8.874, 10436.897, 453.575, 52728.484 23/09/15,21:34:36,11,08,1, 11.8,1,1, 8.874, 10436.890, 453.574, 52728.541 23/09/15,21:34:36,12,08,1, 11.8,1,1, 8.874, 10436.891, 453.604, 52728.527 23/09/15,21:34:36,13,08,1, 11.8,1,1, 8.874, 10436.915, 453.593, 52728.476 23/09/15,21:34:36,14,08,1, 11.8,1,1, 8.874, 10436.918, 453.612, 52728.493 23/09/15,21:34:36,15,08,1, 11.8,1,1, 8.874, 10436.898, 453.619, 52728.517 23/09/15,21:34:36,16,08,1, 11.8,1,1, 8.874, 10436.946, 453.646, 52728.505 23/09/15,21:34:36,17,08,1, 11.8,1,1, 8.874, 10436.954, 453.662, 52728.635 23/09/15,21:34:36,18,08,1, 11.8,1,1, 8.874, 10436.912, 453.642, 52728.560 23/09/15,21:34:36,19,08,1, 11.8,1,1, 8.874, 10436.930, 453.671, 52728.617 23/09/15,21:34:37,00,08,1, 11.8,1,1, 8.872, 10436.929, 453.671, 52728.617 23/09/15,21:34:37,01,08,1, 11.8,1,1, 8.872, 10436.942, 453.681, 52728.560 23/09/15,21:34:37,02,08,1, 11.8,1,1, 8.872, 10436.977, 453.666, 52728.565 23/09/15,21:34:37,03,08,1, 11.8,1,1, 8.872, 10437.007, 453.682, 52728.542 23/09/15,21:34:37,04,08,1, 11.8,1,1, 8.872, 10436.986, 453.706, 52728.551 23/09/15,21:34:37,05,08,1, 11.8,1,1, 8.872, 10437.004, 453.691, 52728.581 23/09/15,21:34:37,06,08,1, 11.8,1,1, 8.872, 10437.024, 453.691, 52728.586 23/09/15,21:34:37,07,08,1, 11.8,1,1, 8.872, 10437.001, 453.720, 52728.601 23/09/15,21:34:37,08,08,1, 11.8,1,1, 8.872, 10437.039, 453.723, 52728.585 23/09/15,21:34:37,09,08,1, 11.8,1,1, 8.872, 10437.024, 453.747, 52728.619 23/09/15,21:34:37,10,08,1, 11.8,1,1, 8.872, 10437.058, 453.738, 52728.577 23/09/15,21:34:37,11,08,1, 11.8,1,1, 8.872, 10437.028, 453.760, 52728.754 23/09/15,21:34:37,12,08,1, 11.8,1,1, 8.872, 10437.050, 453.762, 52728.615 23/09/15,21:34:37,13,08,1, 11.8,1,1, 8.872, 10437.044, 453.772, 52728.635 23/09/15,21:34:37,14,08,1, 11.8,1,1, 8.872, 10437.073, 453.777, 52728.605 23/09/15,21:34:37,15,08,1, 11.8,1,1, 8.872, 10437.076, 453.784, 52728.622 23/09/15,21:34:37,16,08,1, 11.8,1,1, 8.872, 10437.108, 453.805, 52728.657 23/09/15,21:34:37,17,08,1, 11.8,1,1, 8.872, 10437.081, 453.823, 52728.653 23/09/15,21:34:37,18,08,1, 11.8,1,1, 8.872, 10437.119, 453.807, 52728.676 23/09/15,21:34:37,19,08,1, 11.8,1,1, 8.872, 10437.091, 453.826, 52728.645 23/09/15,21:34:38,00,08,1, 11.8,1,1, 8.871, 10437.088, 453.826, 52728.645 23/09/15,21:34:38,01,08,1, 11.8,1,1, 8.871, 10437.108, 453.848, 52728.631 23/09/15,21:34:38,02,08,1, 11.8,1,1, 8.871, 10437.104, 453.869, 52728.657 23/09/15,21:34:38,03,08,1, 11.8,1,1, 8.871, 10437.117, 453.863, 52728.686 23/09/15,21:34:38,04,08,1, 11.8,1,1, 8.871, 10437.126, 453.891, 52728.707 23/09/15,21:34:38,05,08,1, 11.8,1,1, 8.871, 10437.130, 453.893, 52728.707 23/09/15,21:34:38,06,08,1, 11.8,1,1, 8.871, 10437.133, 453.888, 52728.698 23/09/15,21:34:38,07,08,1, 11.8,1,1, 8.871, 10437.143, 453.923, 52728.720 23/09/15,21:34:38,08,08,1, 11.8,1,1, 8.871, 10437.137, 453.910, 52728.712 23/09/15,21:34:38,09,08,1, 11.8,1,1, 8.871, 10437.150, 453.936, 52728.766 23/09/15,21:34:38,10,08,1, 11.8,1,1, 8.871, 10437.151, 453.917, 52728.752 23/09/15,21:34:38,11,08,1, 11.8,1,1, 8.871, 10437.140, 453.940, 52728.750 23/09/15,21:34:38,12,08,1, 11.8,1,1, 8.871, 10437.160, 453.956, 52728.754 23/09/15,21:34:38,13,08,1, 11.8,1,1, 8.871, 10437.156, 453.953, 52728.776 23/09/15,21:34:38,14,08,1, 11.8,1,1, 8.871, 10437.168, 453.972, 52728.774 23/09/15,21:34:38,15,08,1, 11.8,1,1, 8.871, 10437.153, 453.967, 52728.767 23/09/15,21:34:38,16,08,1, 11.8,1,1, 8.871, 10437.143, 453.972, 52728.784 23/09/15,21:34:38,17,08,1, 11.8,1,1, 8.871, 10437.183, 453.979, 52728.770 23/09/15,21:34:38,18,08,1, 11.8,1,1, 8.871, 10437.170, 453.996, 52728.780 23/09/15,21:34:38,19,08,1, 11.8,1,1, 8.871, 10437.178, 454.001, 52728.792 23/09/15,21:34:39,00,09,1, 11.9,1,1, 8.876, 10437.171, 454.001, 52728.792 23/09/15,21:34:39,01,09,1, 11.9,1,1, 8.876, 10437.159, 454.024, 52728.811 23/09/15,21:34:39,02,09,1, 11.9,1,1, 8.876, 10437.178, 454.007, 52728.826 23/09/15,21:34:39,03,09,1, 11.9,1,1, 8.876, 10437.172, 454.038, 52728.821 23/09/15,21:34:39,04,09,1, 11.9,1,1, 8.876, 10437.146, 454.016, 52728.828 23/09/15,21:34:39,05,09,1, 11.9,1,1, 8.876, 10437.176, 454.020, 52728.832 23/09/15,21:34:39,06,09,1, 11.9,1,1, 8.876, 10437.169, 454.060, 52728.845 23/09/15,21:34:39,07,09,1, 11.9,1,1, 8.876, 10437.150, 454.043, 52728.850 23/09/15,21:34:39,08,09,1, 11.9,1,1, 8.876, 10437.143, 454.058, 52728.840 23/09/15,21:34:39,09,09,1, 11.9,1,1, 8.876, 10437.138, 454.055, 52728.837 23/09/15,21:34:39,10,09,1, 11.9,1,1, 8.876, 10437.115, 454.050, 52728.620 23/09/15,21:34:39,11,09,1, 11.9,1,1, 8.876, 10437.085, 454.105, 52728.876 23/09/15,21:34:39,12,09,1, 11.9,1,1, 8.876, 10437.094, 454.078, 52728.936 23/09/15,21:34:39,13,09,1, 11.9,1,1, 8.876, 10437.078, 454.087, 52728.911 23/09/15,21:34:39,14,09,1, 11.9,1,1, 8.876, 10437.106, 454.071, 52728.871 23/09/15,21:34:39,15,09,1, 11.9,1,1, 8.876, 10437.088, 454.081, 52728.853 23/09/15,21:34:39,16,09,1, 11.9,1,1, 8.876, 10437.069, 454.095, 52728.905 23/09/15,21:34:39,17,09,1, 11.9,1,1, 8.876, 10437.092, 454.124, 52728.923 23/09/15,21:34:39,18,09,1, 11.9,1,1, 8.876, 10437.064, 454.104, 52728.913 23/09/15,21:34:39,19,09,1, 11.9,1,1, 8.876, 10437.029, 454.117, 52728.882 23/09/15,21:34:40,00,09,1, 11.9,1,1, 8.874, 10437.021, 454.117, 52728.882 23/09/15,21:34:40,01,09,1, 11.9,1,1, 8.874, 10437.040, 454.153, 52728.951 23/09/15,21:34:40,02,09,1, 11.9,1,1, 8.874, 10437.029, 454.136, 52728.971 23/09/15,21:34:40,03,09,1, 11.9,1,1, 8.874, 10437.025, 454.142, 52728.989 23/09/15,21:34:40,04,09,1, 11.9,1,1, 8.874, 10437.003, 454.149, 52728.953 23/09/15,21:34:40,05,09,1, 11.9,1,1, 8.874, 10437.008, 454.158, 52728.947 23/09/15,21:34:40,06,09,1, 11.9,1,1, 8.874, 10437.005, 454.151, 52728.921 23/09/15,21:34:40,07,09,1, 11.9,1,1, 8.874, 10437.029, 454.151, 52728.982 23/09/15,21:34:40,08,09,1, 11.9,1,1, 8.874, 10437.014, 454.162, 52728.984 23/09/15,21:34:40,09,09,1, 11.9,1,1, 8.874, 10437.035, 454.180, 52728.988 23/09/15,21:34:40,10,09,1, 11.9,1,1, 8.874, 10437.040, 454.181, 52728.996 23/09/15,21:34:40,11,09,1, 11.9,1,1, 8.874, 10437.021, 454.195, 52728.976 23/09/15,21:34:40,12,09,1, 11.9,1,1, 8.874, 10437.024, 454.206, 52729.001 23/09/15,21:34:40,13,09,1, 11.9,1,1, 8.874, 10437.023, 454.217, 52728.955 23/09/15,21:34:40,14,09,1, 11.9,1,1, 8.874, 10437.037, 454.225, 52729.004 23/09/15,21:34:40,15,09,1, 11.9,1,1, 8.874, 10437.047, 454.229, 52729.001 23/09/15,21:34:40,16,09,1, 11.9,1,1, 8.874, 10437.063, 454.241, 52728.818 23/09/15,21:34:40,17,09,1, 11.9,1,1, 8.874, 10437.045, 454.256, 52728.966 23/09/15,21:34:40,18,09,1, 11.9,1,1, 8.874, 10437.099, 454.264, 52728.981 23/09/15,21:34:40,19,09,1, 11.9,1,1, 8.874, 10437.083, 454.294, 52729.018 23/09/15,21:34:41,00,10,1, 11.9,1,1, 8.874, 10437.080, 454.294, 52729.018 23/09/15,21:34:41,01,10,1, 11.9,1,1, 8.874, 10437.098, 454.345, 52729.031 23/09/15,21:34:41,02,10,1, 11.9,1,1, 8.874, 10437.120, 454.319, 52729.085 23/09/15,21:34:41,03,10,1, 11.9,1,1, 8.874, 10437.125, 454.342, 52729.083 23/09/15,21:34:41,04,10,1, 11.9,1,1, 8.874, 10437.145, 454.367, 52729.071 23/09/15,21:34:41,05,10,1, 11.9,1,1, 8.874, 10437.152, 454.360, 52729.108 23/09/15,21:34:41,06,10,1, 11.9,1,1, 8.874, 10437.160, 454.384, 52729.085 23/09/15,21:34:41,07,10,1, 11.9,1,1, 8.874, 10437.156, 454.400, 52729.120 23/09/15,21:34:41,08,10,1, 11.9,1,1, 8.874, 10437.192, 454.411, 52729.115 23/09/15,21:34:41,09,10,1, 11.9,1,1, 8.874, 10437.178, 454.426, 52729.099 23/09/15,21:34:41,10,10,1, 11.9,1,1, 8.874, 10437.209, 454.449, 52729.141 23/09/15,21:34:41,11,10,1, 11.9,1,1, 8.874, 10437.214, 454.452, 52729.148 23/09/15,21:34:41,12,10,1, 11.9,1,1, 8.874, 10437.240, 454.495, 52729.155 23/09/15,21:34:41,13,10,1, 11.9,1,1, 8.874, 10437.292, 454.491, 52729.168 23/09/15,21:34:41,14,10,1, 11.9,1,1, 8.874, 10437.259, 454.509, 52729.099 23/09/15,21:34:41,15,10,1, 11.9,1,1, 8.874, 10437.277, 454.514, 52729.181 23/09/15,21:34:41,16,10,1, 11.9,1,1, 8.874, 10437.307, 454.537, 52729.175 23/09/15,21:34:41,17,10,1, 11.9,1,1, 8.874, 10437.349, 454.551, 52729.190 23/09/15,21:34:41,18,10,1, 11.9,1,1, 8.874, 10437.364, 454.570, 52729.191 23/09/15,21:34:41,19,10,1, 11.9,1,1, 8.874, 10437.348, 454.576, 52729.186 23/09/15,21:34:42,00,10,1, 11.8,1,1, 8.871, 10437.347, 454.576, 52729.186 23/09/15,21:34:42,01,10,1, 11.8,1,1, 8.871, 10437.395, 454.621, 52729.189 23/09/15,21:34:42,02,10,1, 11.8,1,1, 8.871, 10437.408, 454.638, 52729.242 23/09/15,21:34:42,03,10,1, 11.8,1,1, 8.871, 10437.437, 454.637, 52729.218 23/09/15,21:34:42,04,10,1, 11.8,1,1, 8.871, 10437.442, 454.647, 52729.268 23/09/15,21:34:42,05,10,1, 11.8,1,1, 8.871, 10437.471, 454.674, 52729.238 23/09/15,21:34:42,06,10,1, 11.8,1,1, 8.871, 10437.486, 454.701, 52729.252 23/09/15,21:34:42,07,10,1, 11.8,1,1, 8.871, 10437.467, 454.685, 52729.242 23/09/15,21:34:42,08,10,1, 11.8,1,1, 8.871, 10437.478, 454.700, 52729.253 23/09/15,21:34:42,09,10,1, 11.8,1,1, 8.871, 10437.497, 454.716, 52729.289 23/09/15,21:34:42,10,10,1, 11.8,1,1, 8.871, 10437.501, 454.720, 52729.279 23/09/15,21:34:42,11,10,1, 11.8,1,1, 8.871, 10437.536, 454.753, 52729.278 23/09/15,21:34:42,12,10,1, 11.8,1,1, 8.871, 10437.540, 454.777, 52729.305 23/09/15,21:34:42,13,10,1, 11.8,1,1, 8.871, 10437.570, 454.773, 52729.336 23/09/15,21:34:42,14,10,1, 11.8,1,1, 8.871, 10437.556, 454.801, 52729.329 23/09/15,21:34:42,15,10,1, 11.8,1,1, 8.871, 10437.566, 454.757, 52729.302 23/09/15,21:34:42,16,10,1, 11.8,1,1, 8.871, 10437.591, 454.837, 52729.331 23/09/15,21:34:42,17,10,1, 11.8,1,1, 8.871, 10437.578, 454.835, 52729.331 23/09/15,21:34:42,18,10,1, 11.8,1,1, 8.871, 10437.586, 454.827, 52729.297 23/09/15,21:34:42,19,10,1, 11.8,1,1, 8.871, 10437.581, 454.826, 52729.332 23/09/15,21:34:43,00,10,1, 11.8,1,1, 8.872, 10437.580, 454.826, 52729.332 23/09/15,21:34:43,01,10,1, 11.8,1,1, 8.872, 10437.587, 454.829, 52729.335 23/09/15,21:34:43,02,10,1, 11.8,1,1, 8.872, 10437.616, 454.864, 52729.342 23/09/15,21:34:43,03,10,1, 11.8,1,1, 8.872, 10437.594, 454.862, 52729.371 23/09/15,21:34:43,04,10,1, 11.8,1,1, 8.872, 10437.568, 454.882, 52729.338 23/09/15,21:34:43,05,10,1, 11.8,1,1, 8.872, 10437.581, 454.885, 52729.352 23/09/15,21:34:43,06,10,1, 11.8,1,1, 8.872, 10437.574, 454.886, 52729.384 23/09/15,21:34:43,07,10,1, 11.8,1,1, 8.872, 10437.576, 454.891, 52729.362 23/09/15,21:34:43,08,10,1, 11.8,1,1, 8.872, 10437.585, 454.901, 52729.372 23/09/15,21:34:43,09,10,1, 11.8,1,1, 8.872, 10437.553, 454.904, 52729.350 23/09/15,21:34:43,10,10,1, 11.8,1,1, 8.872, 10437.590, 454.897, 52729.363 23/09/15,21:34:43,11,10,1, 11.8,1,1, 8.872, 10437.573, 454.888, 52729.381 23/09/15,21:34:43,12,10,1, 11.8,1,1, 8.872, 10437.586, 454.910, 52729.375 23/09/15,21:34:43,13,10,1, 11.8,1,1, 8.872, 10437.570, 454.919, 52729.376 23/09/15,21:34:43,14,10,1, 11.8,1,1, 8.872, 10437.557, 454.935, 52729.392 23/09/15,21:34:43,15,10,1, 11.8,1,1, 8.872, 10437.585, 454.930, 52729.348 23/09/15,21:34:43,16,10,1, 11.8,1,1, 8.872, 10437.571, 454.950, 52729.355 23/09/15,21:34:43,17,10,1, 11.8,1,1, 8.872, 10437.599, 454.943, 52729.368 23/09/15,21:34:43,18,10,1, 11.8,1,1, 8.872, 10437.624, 454.942, 52729.394 23/09/15,21:34:43,19,10,1, 11.8,1,1, 8.872, 10437.617, 454.980, 52729.396 23/09/15,21:34:44,00,10,1, 11.9,1,1, 8.874, 10437.614, 454.980, 52729.396 23/09/15,21:34:44,01,10,1, 11.9,1,1, 8.874, 10437.636, 455.012, 52729.419 23/09/15,21:34:44,02,10,1, 11.9,1,1, 8.874, 10437.647, 454.992, 52729.445 23/09/15,21:34:44,03,10,1, 11.9,1,1, 8.874, 10437.700, 455.003, 52729.414 23/09/15,21:34:44,04,10,1, 11.9,1,1, 8.874, 10437.689, 455.016, 52729.457 23/09/15,21:34:44,05,10,1, 11.9,1,1, 8.874, 10437.710, 455.039, 52729.430 23/09/15,21:34:44,06,10,1, 11.9,1,1, 8.874, 10437.725, 455.050, 52729.451 23/09/15,21:34:44,07,10,1, 11.9,1,1, 8.874, 10437.768, 455.070, 52729.482 23/09/15,21:34:44,08,10,1, 11.9,1,1, 8.874, 10437.781, 455.079, 52729.474 23/09/15,21:34:44,09,10,1, 11.9,1,1, 8.874, 10437.797, 455.101, 52729.500 23/09/15,21:34:44,10,10,1, 11.9,1,1, 8.874, 10437.828, 455.107, 52729.471 23/09/15,21:34:44,11,10,1, 11.9,1,1, 8.874, 10437.845, 455.096, 52729.463 23/09/15,21:34:44,12,10,1, 11.9,1,1, 8.874, 10437.881, 455.128, 52729.485 23/09/15,21:34:44,13,10,1, 11.9,1,1, 8.874, 10437.880, 455.134, 52729.499 23/09/15,21:34:44,14,10,1, 11.9,1,1, 8.874, 10437.910, 455.161, 52729.519 23/09/15,21:34:44,15,10,1, 11.9,1,1, 8.874, 10437.947, 455.174, 52729.498 23/09/15,21:34:44,16,10,1, 11.9,1,1, 8.874, 10437.974, 455.198, 52729.506 23/09/15,21:34:44,17,10,1, 11.9,1,1, 8.874, 10437.998, 455.194, 52729.533 23/09/15,21:34:44,18,10,1, 11.9,1,1, 8.874, 10438.052, 455.233, 52729.560 23/09/15,21:34:44,19,10,1, 11.9,1,1, 8.874, 10438.068, 455.235, 52729.538 23/09/15,21:34:45,00,10,1, 11.9,1,1, 8.870, 10438.064, 455.235, 52729.538 23/09/15,21:34:45,01,10,1, 11.9,1,1, 8.870, 10438.113, 455.282, 52729.567 23/09/15,21:34:45,02,10,1, 11.9,1,1, 8.870, 10438.124, 455.315, 52729.538 23/09/15,21:34:45,03,10,1, 11.9,1,1, 8.870, 10438.165, 455.322, 52729.530 23/09/15,21:34:45,04,10,1, 11.9,1,1, 8.870, 10438.194, 455.337, 52729.541 23/09/15,21:34:45,05,10,1, 11.9,1,1, 8.870, 10438.219, 455.369, 52729.556 23/09/15,21:34:45,06,10,1, 11.9,1,1, 8.870, 10438.257, 455.364, 52729.586 23/09/15,21:34:45,07,10,1, 11.9,1,1, 8.870, 10438.278, 455.424, 52729.595 23/09/15,21:34:45,08,10,1, 11.9,1,1, 8.870, 10438.328, 455.427, 52729.597 23/09/15,21:34:45,09,10,1, 11.9,1,1, 8.870, 10438.329, 455.435, 52729.617 23/09/15,21:34:45,10,10,1, 11.9,1,1, 8.870, 10438.363, 455.448, 52729.601 23/09/15,21:34:45,11,10,1, 11.9,1,1, 8.870, 10438.379, 455.468, 52729.614 23/09/15,21:34:45,12,10,1, 11.9,1,1, 8.870, 10438.421, 455.492, 52729.610 23/09/15,21:34:45,13,10,1, 11.9,1,1, 8.870, 10438.456, 455.514, 52729.604 23/09/15,21:34:45,14,10,1, 11.9,1,1, 8.870, 10438.503, 455.538, 52729.643 23/09/15,21:34:45,15,10,1, 11.9,1,1, 8.870, 10438.531, 455.567, 52729.670 23/09/15,21:34:45,16,10,1, 11.9,1,1, 8.870, 10438.546, 455.568, 52729.665 23/09/15,21:34:45,17,10,1, 11.9,1,1, 8.870, 10438.617, 455.620, 52729.687 23/09/15,21:34:45,18,10,1, 11.9,1,1, 8.870, 10438.596, 455.625, 52729.729 23/09/15,21:34:45,19,10,1, 11.9,1,1, 8.870, 10438.666, 455.640, 52729.631 23/09/15,21:34:46,00,09,1, 11.9,1,1, 8.872, 10438.665, 455.640, 52729.631 23/09/15,21:34:46,01,09,1, 11.9,1,1, 8.872, 10438.737, 455.657, 52729.695 23/09/15,21:34:46,02,09,1, 11.9,1,1, 8.872, 10438.744, 455.682, 52729.708 23/09/15,21:34:46,03,09,1, 11.9,1,1, 8.872, 10438.766, 455.714, 52729.720 23/09/15,21:34:46,04,09,1, 11.9,1,1, 8.872, 10438.821, 455.726, 52729.713 23/09/15,21:34:46,05,09,1, 11.9,1,1, 8.872, 10438.836, 455.735, 52729.724 23/09/15,21:34:46,06,09,1, 11.9,1,1, 8.872, 10438.884, 455.755, 52729.765 23/09/15,21:34:46,07,09,1, 11.9,1,1, 8.872, 10438.915, 455.772, 52729.704 23/09/15,21:34:46,08,09,1, 11.9,1,1, 8.872, 10438.908, 455.799, 52729.751 23/09/15,21:34:46,09,09,1, 11.9,1,1, 8.872, 10438.950, 455.816, 52729.749 23/09/15,21:34:46,10,09,1, 11.9,1,1, 8.872, 10438.974, 455.860, 52729.751 23/09/15,21:34:46,11,09,1, 11.9,1,1, 8.872, 10439.026, 455.845, 52729.767 23/09/15,21:34:46,12,09,1, 11.9,1,1, 8.872, 10439.043, 455.866, 52729.767 23/09/15,21:34:46,13,09,1, 11.9,1,1, 8.872, 10439.074, 455.869, 52729.816 23/09/15,21:34:46,14,09,1, 11.9,1,1, 8.872, 10439.092, 455.888, 52729.799 23/09/15,21:34:46,15,09,1, 11.9,1,1, 8.872, 10439.130, 455.905, 52729.785 23/09/15,21:34:46,16,09,1, 11.9,1,1, 8.872, 10439.114, 455.954, 52729.810 23/09/15,21:34:46,17,09,1, 11.9,1,1, 8.872, 10439.177, 455.968, 52729.817 23/09/15,21:34:46,18,09,1, 11.9,1,1, 8.872, 10439.184, 455.956, 52729.804 23/09/15,21:34:46,19,09,1, 11.9,1,1, 8.872, 10439.240, 455.984, 52729.796 23/09/15,21:34:47,00,09,1, 11.9,1,1, 8.874, 10439.233, 455.984, 52729.796 23/09/15,21:34:47,01,09,1, 11.9,1,1, 8.874, 10439.292, 456.013, 52729.849 23/09/15,21:34:47,02,09,1, 11.9,1,1, 8.874, 10439.287, 456.039, 52729.852 23/09/15,21:34:47,03,09,1, 11.9,1,1, 8.874, 10439.329, 456.048, 52729.843 23/09/15,21:34:47,04,09,1, 11.9,1,1, 8.874, 10439.371, 456.066, 52729.833 23/09/15,21:34:47,05,09,1, 11.9,1,1, 8.874, 10439.364, 456.079, 52729.812 23/09/15,21:34:47,06,09,1, 11.9,1,1, 8.874, 10439.430, 456.111, 52729.895 23/09/15,21:34:47,07,09,1, 11.9,1,1, 8.874, 10439.425, 456.110, 52729.854 23/09/15,21:34:47,08,09,1, 11.9,1,1, 8.874, 10439.457, 456.136, 52729.849 23/09/15,21:34:47,09,09,1, 11.9,1,1, 8.874, 10439.499, 456.136, 52729.882 23/09/15,21:34:47,10,09,1, 11.9,1,1, 8.874, 10439.483, 456.141, 52729.918 23/09/15,21:34:47,11,09,1, 11.9,1,1, 8.874, 10439.534, 456.172, 52729.906 23/09/15,21:34:47,12,09,1, 11.9,1,1, 8.874, 10439.543, 456.181, 52729.932 23/09/15,21:34:47,13,09,1, 11.9,1,1, 8.874, 10439.564, 456.202, 52729.909 23/09/15,21:34:47,14,09,1, 11.9,1,1, 8.874, 10439.564, 456.200, 52729.908 23/09/15,21:34:47,15,09,1, 11.9,1,1, 8.874, 10439.617, 456.220, 52729.929 23/09/15,21:34:47,16,09,1, 11.9,1,1, 8.874, 10439.625, 456.235, 52729.932 23/09/15,21:34:47,17,09,1, 11.9,1,1, 8.874, 10439.655, 456.260, 52729.932 23/09/15,21:34:47,18,09,1, 11.9,1,1, 8.874, 10439.699, 456.267, 52729.917 23/09/15,21:34:47,19,09,1, 11.9,1,1, 8.874, 10439.722, 456.290, 52729.945 23/09/15,21:34:48,00,09,1, 11.9,1,1, 8.868, 10439.717, 456.290, 52729.945 23/09/15,21:34:48,01,09,1, 11.9,1,1, 8.868, 10439.762, 456.335, 52729.995 23/09/15,21:34:48,02,09,1, 11.9,1,1, 8.868, 10439.760, 456.337, 52729.992 23/09/15,21:34:48,03,09,1, 11.9,1,1, 8.868, 10439.823, 456.346, 52729.987 23/09/15,21:34:48,04,09,1, 11.9,1,1, 8.868, 10439.808, 456.348, 52729.968 23/09/15,21:34:48,05,09,1, 11.9,1,1, 8.868, 10439.862, 456.379, 52730.018 23/09/15,21:34:48,06,09,1, 11.9,1,1, 8.868, 10439.860, 456.383, 52729.968 23/09/15,21:34:48,07,09,1, 11.9,1,1, 8.868, 10439.900, 456.394, 52730.002 23/09/15,21:34:48,08,09,1, 11.9,1,1, 8.868, 10439.919, 456.387, 52729.990 23/09/15,21:34:48,09,09,1, 11.9,1,1, 8.868, 10439.949, 456.399, 52730.017 23/09/15,21:34:48,10,09,1, 11.9,1,1, 8.868, 10439.978, 456.425, 52730.030 23/09/15,21:34:48,11,09,1, 11.9,1,1, 8.868, 10439.983, 456.449, 52730.001 23/09/15,21:34:48,12,09,1, 11.9,1,1, 8.868, 10440.030, 456.456, 52730.027 23/09/15,21:34:48,13,09,1, 11.9,1,1, 8.868, 10440.039, 456.457, 52730.036 23/09/15,21:34:48,14,09,1, 11.9,1,1, 8.868, 10440.063, 456.484, 52730.033 23/09/15,21:34:48,15,09,1, 11.9,1,1, 8.868, 10440.104, 456.462, 52730.054 23/09/15,21:34:48,16,09,1, 11.9,1,1, 8.868, 10440.121, 456.482, 52730.041 23/09/15,21:34:48,17,09,1, 11.9,1,1, 8.868, 10440.149, 456.479, 52730.071 23/09/15,21:34:48,18,09,1, 11.9,1,1, 8.868, 10440.161, 456.494, 52730.053 23/09/15,21:34:48,19,09,1, 11.9,1,1, 8.868, 10440.180, 456.505, 52730.060 23/09/15,21:34:49,00,09,1, 11.9,1,1, 8.870, 10440.176, 456.505, 52730.060 23/09/15,21:34:49,01,09,1, 11.9,1,1, 8.870, 10440.212, 456.504, 52730.084 23/09/15,21:34:49,02,09,1, 11.9,1,1, 8.870, 10440.243, 456.524, 52730.075 23/09/15,21:34:49,03,09,1, 11.9,1,1, 8.870, 10440.260, 456.539, 52730.110 23/09/15,21:34:49,04,09,1, 11.9,1,1, 8.870, 10440.270, 456.534, 52730.080 23/09/15,21:34:49,05,09,1, 11.9,1,1, 8.870, 10440.298, 456.546, 52730.119 23/09/15,21:34:49,06,09,1, 11.9,1,1, 8.870, 10440.286, 456.555, 52730.084 23/09/15,21:34:49,07,09,1, 11.9,1,1, 8.870, 10440.314, 456.558, 52730.089 23/09/15,21:34:49,08,09,1, 11.9,1,1, 8.870, 10440.307, 456.540, 52730.125 23/09/15,21:34:49,09,09,1, 11.9,1,1, 8.870, 10440.339, 456.559, 52730.103 23/09/15,21:34:49,10,09,1, 11.9,1,1, 8.870, 10440.346, 456.562, 52730.118 23/09/15,21:34:49,11,09,1, 11.9,1,1, 8.870, 10440.340, 456.577, 52730.111 23/09/15,21:34:49,12,09,1, 11.9,1,1, 8.870, 10440.397, 456.574, 52730.116 23/09/15,21:34:49,13,09,1, 11.9,1,1, 8.870, 10440.412, 456.612, 52730.152 23/09/15,21:34:49,14,09,1, 11.9,1,1, 8.870, 10440.374, 456.619, 52730.139 23/09/15,21:34:49,15,09,1, 11.9,1,1, 8.870, 10440.416, 456.621, 52730.110 23/09/15,21:34:49,16,09,1, 11.9,1,1, 8.870, 10440.409, 456.633, 52730.128 23/09/15,21:34:49,17,09,1, 11.9,1,1, 8.870, 10440.434, 456.637, 52730.148 23/09/15,21:34:49,18,09,1, 11.9,1,1, 8.870, 10440.422, 456.634, 52730.125 23/09/15,21:34:49,19,09,1, 11.9,1,1, 8.870, 10440.426, 456.642, 52730.142 23/09/15,21:34:50,00,09,1, 12.0,1,1, 8.873, 10440.426, 456.642, 52730.142 23/09/15,21:34:50,01,09,1, 12.0,1,1, 8.873, 10440.481, 456.685, 52730.173 23/09/15,21:34:50,02,09,1, 12.0,1,1, 8.873, 10440.435, 456.676, 52730.170 23/09/15,21:34:50,03,09,1, 12.0,1,1, 8.873, 10440.500, 456.693, 52730.148 23/09/15,21:34:50,04,09,1, 12.0,1,1, 8.873, 10440.491, 456.693, 52730.184 23/09/15,21:34:50,05,09,1, 12.0,1,1, 8.873, 10440.472, 456.700, 52730.207 23/09/15,21:34:50,06,09,1, 12.0,1,1, 8.873, 10440.510, 456.701, 52730.165 23/09/15,21:34:50,07,09,1, 12.0,1,1, 8.873, 10440.489, 456.678, 52730.172 23/09/15,21:34:50,08,09,1, 12.0,1,1, 8.873, 10440.528, 456.695, 52730.219 23/09/15,21:34:50,09,09,1, 12.0,1,1, 8.873, 10440.528, 456.718, 52730.212 23/09/15,21:34:50,10,09,1, 12.0,1,1, 8.873, 10440.520, 456.737, 52730.208 23/09/15,21:34:50,11,09,1, 12.0,1,1, 8.873, 10440.558, 456.749, 52730.205 23/09/15,21:34:50,12,09,1, 12.0,1,1, 8.873, 10440.542, 456.743, 52730.217 23/09/15,21:34:50,13,09,1, 12.0,1,1, 8.873, 10440.568, 456.771, 52730.238 23/09/15,21:34:50,14,09,1, 12.0,1,1, 8.873, 10440.584, 456.795, 52730.244 23/09/15,21:34:50,15,09,1, 12.0,1,1, 8.873, 10440.604, 456.772, 52730.247 23/09/15,21:34:50,16,09,1, 12.0,1,1, 8.873, 10440.597, 456.790, 52730.257 23/09/15,21:34:50,17,09,1, 12.0,1,1, 8.873, 10440.622, 456.813, 52730.248 23/09/15,21:34:50,18,09,1, 12.0,1,1, 8.873, 10440.644, 456.806, 52730.263 23/09/15,21:34:50,19,09,1, 12.0,1,1, 8.873, 10440.641, 456.854, 52730.309 23/09/15,21:34:51,00,09,1, 11.9,1,1, 8.871, 10440.634, 456.854, 52730.309 23/09/15,21:34:51,01,09,1, 11.9,1,1, 8.871, 10440.649, 456.872, 52730.280 23/09/15,21:34:51,02,09,1, 11.9,1,1, 8.871, 10440.694, 456.858, 52730.273 23/09/15,21:34:51,03,09,1, 11.9,1,1, 8.871, 10440.707, 456.915, 52730.327 23/09/15,21:34:51,04,09,1, 11.9,1,1, 8.871, 10440.735, 456.916, 52730.306 23/09/15,21:34:51,05,09,1, 11.9,1,1, 8.871, 10440.742, 456.909, 52730.311 23/09/15,21:34:51,06,09,1, 11.9,1,1, 8.871, 10440.768, 456.914, 52730.319 23/09/15,21:34:51,07,09,1, 11.9,1,1, 8.871, 10440.784, 456.934, 52730.295 23/09/15,21:34:51,08,09,1, 11.9,1,1, 8.871, 10440.766, 456.944, 52730.331 23/09/15,21:34:51,09,09,1, 11.9,1,1, 8.871, 10440.813, 456.967, 52730.290 23/09/15,21:34:51,10,09,1, 11.9,1,1, 8.871, 10440.823, 456.990, 52730.342 23/09/15,21:34:51,11,09,1, 11.9,1,1, 8.871, 10440.832, 457.008, 52730.350 23/09/15,21:34:51,12,09,1, 11.9,1,1, 8.871, 10440.854, 457.022, 52730.330 23/09/15,21:34:51,13,09,1, 11.9,1,1, 8.871, 10440.822, 457.035, 52730.362 23/09/15,21:34:51,14,09,1, 11.9,1,1, 8.871, 10440.874, 457.033, 52730.329 23/09/15,21:34:51,15,09,1, 11.9,1,1, 8.871, 10440.895, 457.070, 52730.321 23/09/15,21:34:51,16,09,1, 11.9,1,1, 8.871, 10440.936, 457.083, 52730.385 23/09/15,21:34:51,17,09,1, 11.9,1,1, 8.871, 10440.933, 457.100, 52730.355 23/09/15,21:34:51,18,09,1, 11.9,1,1, 8.871, 10440.945, 457.129, 52730.388 23/09/15,21:34:51,19,09,1, 11.9,1,1, 8.871, 10440.949, 457.134, 52730.364 23/09/15,21:34:52,00,09,1, 11.8,1,1, 8.872, 10440.943, 457.134, 52730.364 23/09/15,21:34:52,01,09,1, 11.8,1,1, 8.872, 10441.005, 457.160, 52730.390 23/09/15,21:34:52,02,09,1, 11.8,1,1, 8.872, 10441.000, 457.159, 52730.414 23/09/15,21:34:52,03,09,1, 11.8,1,1, 8.872, 10441.045, 457.204, 52730.402 23/09/15,21:34:52,04,09,1, 11.8,1,1, 8.872, 10441.046, 457.204, 52730.433 23/09/15,21:34:52,05,09,1, 11.8,1,1, 8.872, 10441.077, 457.234, 52730.411 23/09/15,21:34:52,06,09,1, 11.8,1,1, 8.872, 10441.108, 457.239, 52730.412 23/09/15,21:34:52,07,09,1, 11.8,1,1, 8.872, 10441.111, 457.265, 52730.427 23/09/15,21:34:52,08,09,1, 11.8,1,1, 8.872, 10441.134, 457.259, 52730.441 23/09/15,21:34:52,09,09,1, 11.8,1,1, 8.872, 10441.163, 457.278, 52730.434 23/09/15,21:34:52,10,09,1, 11.8,1,1, 8.872, 10441.186, 457.315, 52730.462 23/09/15,21:34:52,11,09,1, 11.8,1,1, 8.872, 10441.205, 457.344, 52730.480 23/09/15,21:34:52,12,09,1, 11.8,1,1, 8.872, 10441.219, 457.352, 52730.463 23/09/15,21:34:52,13,09,1, 11.8,1,1, 8.872, 10441.222, 457.366, 52730.457 23/09/15,21:34:52,14,09,1, 11.8,1,1, 8.872, 10441.256, 457.362, 52730.466 23/09/15,21:34:52,15,09,1, 11.8,1,1, 8.872, 10441.257, 457.404, 52730.461 23/09/15,21:34:52,16,09,1, 11.8,1,1, 8.872, 10441.291, 457.412, 52730.472 23/09/15,21:34:52,17,09,1, 11.8,1,1, 8.872, 10441.306, 457.421, 52730.463 23/09/15,21:34:52,18,09,1, 11.8,1,1, 8.872, 10441.318, 457.444, 52730.519 23/09/15,21:34:52,19,09,1, 11.8,1,1, 8.872, 10441.334, 457.451, 52730.475 23/09/15,21:34:53,00,09,1, 11.8,1,1, 8.868, 10441.327, 457.451, 52730.475 23/09/15,21:34:53,01,09,1, 11.8,1,1, 8.868, 10441.400, 457.475, 52730.511 23/09/15,21:34:53,02,09,1, 11.8,1,1, 8.868, 10441.402, 457.493, 52730.540 23/09/15,21:34:53,03,09,1, 11.8,1,1, 8.868, 10441.425, 457.532, 52730.498 23/09/15,21:34:53,04,09,1, 11.8,1,1, 8.868, 10441.443, 457.535, 52730.548 23/09/15,21:34:53,05,09,1, 11.8,1,1, 8.868, 10441.463, 457.564, 52730.530 23/09/15,21:34:53,06,09,1, 11.8,1,1, 8.868, 10441.494, 457.573, 52730.555 23/09/15,21:34:53,07,09,1, 11.8,1,1, 8.868, 10441.479, 457.582, 52730.532 23/09/15,21:34:53,08,09,1, 11.8,1,1, 8.868, 10441.518, 457.590, 52730.552 23/09/15,21:34:53,09,09,1, 11.8,1,1, 8.868, 10441.541, 457.619, 52730.558 23/09/15,21:34:53,10,09,1, 11.8,1,1, 8.868, 10441.554, 457.648, 52730.505 23/09/15,21:34:53,11,09,1, 11.8,1,1, 8.868, 10441.573, 457.650, 52730.559 23/09/15,21:34:53,12,09,1, 11.8,1,1, 8.868, 10441.598, 457.649, 52730.556 23/09/15,21:34:53,13,09,1, 11.8,1,1, 8.868, 10441.611, 457.697, 52730.529 23/09/15,21:34:53,14,09,1, 11.8,1,1, 8.868, 10441.629, 457.692, 52730.571 23/09/15,21:34:53,15,09,1, 11.8,1,1, 8.868, 10441.684, 457.720, 52730.621 23/09/15,21:34:53,16,09,1, 11.8,1,1, 8.868, 10441.667, 457.730, 52730.589 23/09/15,21:34:53,17,09,1, 11.8,1,1, 8.868, 10441.698, 457.779, 52730.603 23/09/15,21:34:53,18,09,1, 11.8,1,1, 8.868, 10441.724, 457.752, 52730.597 23/09/15,21:34:53,19,09,1, 11.8,1,1, 8.868, 10441.731, 457.786, 52730.597 23/09/15,21:34:54,00,09,1, 11.8,1,1, 8.871, 10441.728, 457.786, 52730.597 23/09/15,21:34:54,01,09,1, 11.8,1,1, 8.871, 10441.770, 457.778, 52730.608 23/09/15,21:34:54,02,09,1, 11.8,1,1, 8.871, 10441.807, 457.824, 52730.648 23/09/15,21:34:54,03,09,1, 11.8,1,1, 8.871, 10441.829, 457.856, 52730.627 23/09/15,21:34:54,04,09,1, 11.8,1,1, 8.871, 10441.864, 457.860, 52730.627 23/09/15,21:34:54,05,09,1, 11.8,1,1, 8.871, 10441.857, 457.868, 52730.676 23/09/15,21:34:54,06,09,1, 11.8,1,1, 8.871, 10441.897, 457.871, 52730.664 23/09/15,21:34:54,07,09,1, 11.8,1,1, 8.871, 10441.921, 457.888, 52730.665 23/09/15,21:34:54,08,09,1, 11.8,1,1, 8.871, 10441.925, 457.876, 52730.677 23/09/15,21:34:54,09,09,1, 11.8,1,1, 8.871, 10441.963, 457.921, 52730.663 23/09/15,21:34:54,10,09,1, 11.8,1,1, 8.871, 10441.952, 457.929, 52730.713 23/09/15,21:34:54,11,09,1, 11.8,1,1, 8.871, 10441.969, 457.937, 52730.685 23/09/15,21:34:54,12,09,1, 11.8,1,1, 8.871, 10441.997, 457.953, 52730.712 23/09/15,21:34:54,13,09,1, 11.8,1,1, 8.871, 10442.020, 457.957, 52730.706 23/09/15,21:34:54,14,09,1, 11.8,1,1, 8.871, 10442.037, 457.986, 52730.718 23/09/15,21:34:54,15,09,1, 11.8,1,1, 8.871, 10442.028, 458.000, 52730.722 23/09/15,21:34:54,16,09,1, 11.8,1,1, 8.871, 10442.039, 457.997, 52730.690 23/09/15,21:34:54,17,09,1, 11.8,1,1, 8.871, 10442.053, 458.033, 52730.713 23/09/15,21:34:54,18,09,1, 11.8,1,1, 8.871, 10442.058, 458.040, 52730.710 23/09/15,21:34:54,19,09,1, 11.8,1,1, 8.871, 10442.092, 458.053, 52730.705 23/09/15,21:34:55,00,10,1, 11.8,1,1, 8.870, 10442.086, 458.053, 52730.705 23/09/15,21:34:55,01,10,1, 11.8,1,1, 8.870, 10442.088, 458.108, 52730.735 23/09/15,21:34:55,02,10,1, 11.8,1,1, 8.870, 10442.128, 458.120, 52730.697 23/09/15,21:34:55,03,10,1, 11.8,1,1, 8.870, 10442.128, 458.099, 52730.717 23/09/15,21:34:55,04,10,1, 11.8,1,1, 8.870, 10442.128, 458.133, 52730.742 23/09/15,21:34:55,05,10,1, 11.8,1,1, 8.870, 10442.152, 458.160, 52730.713 23/09/15,21:34:55,06,10,1, 11.8,1,1, 8.870, 10442.162, 458.156, 52730.701 23/09/15,21:34:55,07,10,1, 11.8,1,1, 8.870, 10442.147, 458.186, 52730.735 23/09/15,21:34:55,08,10,1, 11.8,1,1, 8.870, 10442.193, 458.167, 52730.684 23/09/15,21:34:55,09,10,1, 11.8,1,1, 8.870, 10442.196, 458.194, 52730.792 23/09/15,21:34:55,10,10,1, 11.8,1,1, 8.870, 10442.218, 458.204, 52730.787 23/09/15,21:34:55,11,10,1, 11.8,1,1, 8.870, 10442.212, 458.231, 52730.841 23/09/15,21:34:55,12,10,1, 11.8,1,1, 8.870, 10442.224, 458.244, 52730.803 23/09/15,21:34:55,13,10,1, 11.8,1,1, 8.870, 10442.229, 458.270, 52730.772 23/09/15,21:34:55,14,10,1, 11.8,1,1, 8.870, 10442.241, 458.267, 52730.829 23/09/15,21:34:55,15,10,1, 11.8,1,1, 8.870, 10442.264, 458.276, 52730.860 23/09/15,21:34:55,16,10,1, 11.8,1,1, 8.870, 10442.230, 458.304, 52730.801 23/09/15,21:34:55,17,10,1, 11.8,1,1, 8.870, 10442.299, 458.305, 52730.800 23/09/15,21:34:55,18,10,1, 11.8,1,1, 8.870, 10442.279, 458.350, 52730.824 23/09/15,21:34:55,19,10,1, 11.8,1,1, 8.870, 10442.297, 458.347, 52730.850 23/09/15,21:34:56,00,10,1, 11.8,1,1, 8.867, 10442.295, 458.347, 52730.850 23/09/15,21:34:56,01,10,1, 11.8,1,1, 8.867, 10442.329, 458.396, 52730.940 23/09/15,21:34:56,02,10,1, 11.8,1,1, 8.867, 10442.358, 458.416, 52730.829 23/09/15,21:34:56,03,10,1, 11.8,1,1, 8.867, 10442.355, 458.440, 52730.868 23/09/15,21:34:56,04,10,1, 11.8,1,1, 8.867, 10442.343, 458.462, 52730.879 23/09/15,21:34:56,05,10,1, 11.8,1,1, 8.867, 10442.355, 458.437, 52730.865 23/09/15,21:34:56,06,10,1, 11.8,1,1, 8.867, 10442.392, 458.480, 52730.868 23/09/15,21:34:56,07,10,1, 11.8,1,1, 8.867, 10442.396, 458.475, 52730.881 23/09/15,21:34:56,08,10,1, 11.8,1,1, 8.867, 10442.392, 458.504, 52730.880 23/09/15,21:34:56,09,10,1, 11.8,1,1, 8.867, 10442.404, 458.501, 52730.930 23/09/15,21:34:56,10,10,1, 11.8,1,1, 8.867, 10442.425, 458.527, 52730.900 23/09/15,21:34:56,11,10,1, 11.8,1,1, 8.867, 10442.428, 458.584, 52730.910 23/09/15,21:34:56,12,10,1, 11.8,1,1, 8.867, 10442.462, 458.572, 52730.915 23/09/15,21:34:56,13,10,1, 11.8,1,1, 8.867, 10442.456, 458.589, 52730.915 23/09/15,21:34:56,14,10,1, 11.8,1,1, 8.867, 10442.457, 458.600, 52730.940 23/09/15,21:34:56,15,10,1, 11.8,1,1, 8.867, 10442.507, 458.605, 52730.937 23/09/15,21:34:56,16,10,1, 11.8,1,1, 8.867, 10442.504, 458.640, 52730.926 23/09/15,21:34:56,17,10,1, 11.8,1,1, 8.867, 10442.522, 458.656, 52730.974 23/09/15,21:34:56,18,10,1, 11.8,1,1, 8.867, 10442.536, 458.656, 52730.960 23/09/15,21:34:56,19,10,1, 11.8,1,1, 8.867, 10442.558, 458.683, 52730.959 23/09/15,21:34:57,00,09,1, 11.8,1,1, 8.873, 10442.554, 458.683, 52730.959 23/09/15,21:34:57,01,09,1, 11.8,1,1, 8.873, 10442.602, 458.725, 52730.991 23/09/15,21:34:57,02,09,1, 11.8,1,1, 8.873, 10442.606, 458.810, 52731.323 23/09/15,21:34:57,03,09,1, 11.8,1,1, 8.873, 10442.655, 458.790, 52731.254 23/09/15,21:34:57,04,09,1, 11.8,1,1, 8.873, 10442.617, 458.824, 52731.265 23/09/15,21:34:57,05,09,1, 11.8,1,1, 8.873, 10442.674, 458.843, 52731.292 23/09/15,21:34:57,06,09,1, 11.8,1,1, 8.873, 10442.675, 458.847, 52731.295 23/09/15,21:34:57,07,09,1, 11.8,1,1, 8.873, 10442.671, 458.877, 52731.285 23/09/15,21:34:57,08,09,1, 11.8,1,1, 8.873, 10442.706, 458.889, 52731.299 23/09/15,21:34:57,09,09,1, 11.8,1,1, 8.873, 10442.744, 458.899, 52731.301 23/09/15,21:34:57,10,09,1, 11.8,1,1, 8.873, 10442.733, 458.925, 52731.327 23/09/15,21:34:57,11,09,1, 11.8,1,1, 8.873, 10442.757, 458.925, 52731.299 23/09/15,21:34:57,12,09,1, 11.8,1,1, 8.873, 10442.798, 458.926, 52731.290 23/09/15,21:34:57,13,09,1, 11.8,1,1, 8.873, 10442.790, 458.953, 52731.290 23/09/15,21:34:57,14,09,1, 11.8,1,1, 8.873, 10442.821, 458.957, 52731.334 23/09/15,21:34:57,15,09,1, 11.8,1,1, 8.873, 10442.859, 458.948, 52731.325 23/09/15,21:34:57,16,09,1, 11.8,1,1, 8.873, 10442.839, 458.972, 52731.354 23/09/15,21:34:57,17,09,1, 11.8,1,1, 8.873, 10442.869, 459.006, 52731.393 23/09/15,21:34:57,18,09,1, 11.8,1,1, 8.873, 10442.922, 458.994, 52731.286 23/09/15,21:34:57,19,09,1, 11.8,1,1, 8.873, 10442.915, 459.004, 52731.334 23/09/15,21:34:58,00,10,1, 11.9,1,1, 8.872, 10442.913, 459.004, 52731.334 23/09/15,21:34:58,01,10,1, 11.9,1,1, 8.872, 10442.956, 459.019, 52731.395 23/09/15,21:34:58,02,10,1, 11.9,1,1, 8.872, 10442.975, 459.035, 52731.368 23/09/15,21:34:58,03,10,1, 11.9,1,1, 8.872, 10443.005, 459.018, 52731.364 23/09/15,21:34:58,04,10,1, 11.9,1,1, 8.872, 10443.018, 459.044, 52731.357 23/09/15,21:34:58,05,10,1, 11.9,1,1, 8.872, 10443.042, 459.063, 52731.391 23/09/15,21:34:58,06,10,1, 11.9,1,1, 8.872, 10443.054, 459.055, 52731.375 23/09/15,21:34:58,07,10,1, 11.9,1,1, 8.872, 10443.078, 459.075, 52731.382 23/09/15,21:34:58,08,10,1, 11.9,1,1, 8.872, 10443.080, 459.074, 52731.373 23/09/15,21:34:58,09,10,1, 11.9,1,1, 8.872, 10443.110, 459.096, 52731.341 23/09/15,21:34:58,10,10,1, 11.9,1,1, 8.872, 10443.131, 459.107, 52731.378 23/09/15,21:34:58,11,10,1, 11.9,1,1, 8.872, 10443.133, 459.103, 52731.395 23/09/15,21:34:58,12,10,1, 11.9,1,1, 8.872, 10443.172, 459.109, 52731.420 23/09/15,21:34:58,13,10,1, 11.9,1,1, 8.872, 10443.176, 459.088, 52731.360 23/09/15,21:34:58,14,10,1, 11.9,1,1, 8.872, 10443.175, 459.114, 52731.361 23/09/15,21:34:58,15,10,1, 11.9,1,1, 8.872, 10443.229, 459.092, 52731.371 23/09/15,21:34:58,16,10,1, 11.9,1,1, 8.872, 10443.223, 459.120, 52731.386 23/09/15,21:34:58,17,10,1, 11.9,1,1, 8.872, 10443.268, 459.126, 52731.386 23/09/15,21:34:58,18,10,1, 11.9,1,1, 8.872, 10443.273, 459.133, 52731.412 23/09/15,21:34:58,19,10,1, 11.9,1,1, 8.872, 10443.259, 459.149, 52731.393 23/09/15,21:34:59,00,10,1, 11.9,1,1, 8.872, 10443.255, 459.149, 52731.393 23/09/15,21:34:59,01,10,1, 11.9,1,1, 8.872, 10443.299, 459.166, 52731.375 23/09/15,21:34:59,02,10,1, 11.9,1,1, 8.872, 10443.319, 459.148, 52731.404 23/09/15,21:34:59,03,10,1, 11.9,1,1, 8.872, 10443.326, 459.165, 52731.401 23/09/15,21:34:59,04,10,1, 11.9,1,1, 8.872, 10443.340, 459.156, 52731.412 23/09/15,21:34:59,05,10,1, 11.9,1,1, 8.872, 10443.364, 459.152, 52731.423 23/09/15,21:34:59,06,10,1, 11.9,1,1, 8.872, 10443.365, 459.169, 52731.408 23/09/15,21:34:59,07,10,1, 11.9,1,1, 8.872, 10443.401, 459.167, 52731.429 23/09/15,21:34:59,08,10,1, 11.9,1,1, 8.872, 10443.389, 459.156, 52731.424 23/09/15,21:34:59,09,10,1, 11.9,1,1, 8.872, 10443.424, 459.180, 52731.430 23/09/15,21:34:59,10,10,1, 11.9,1,1, 8.872, 10443.434, 459.198, 52731.441 23/09/15,21:34:59,11,10,1, 11.9,1,1, 8.872, 10443.450, 459.171, 52731.450 23/09/15,21:34:59,12,10,1, 11.9,1,1, 8.872, 10443.479, 459.174, 52731.418 23/09/15,21:34:59,13,10,1, 11.9,1,1, 8.872, 10443.461, 459.209, 52731.431 23/09/15,21:34:59,14,10,1, 11.9,1,1, 8.872, 10443.493, 459.208, 52731.438 23/09/15,21:34:59,15,10,1, 11.9,1,1, 8.872, 10443.507, 459.199, 52731.424 23/09/15,21:34:59,16,10,1, 11.9,1,1, 8.872, 10443.517, 459.174, 52731.422 23/09/15,21:34:59,17,10,1, 11.9,1,1, 8.872, 10443.550, 459.191, 52731.417 23/09/15,21:34:59,18,10,1, 11.9,1,1, 8.872, 10443.554, 459.183, 52731.425 23/09/15,21:34:59,19,10,1, 11.9,1,1, 8.872, 10443.561, 459.210, 52731.430 23/09/15,21:35:00,00,10,1, 11.9,1,1, 8.870, 10443.555, 459.210, 52731.430 23/09/15,21:35:00,01,10,1, 11.9,1,1, 8.870, 10443.589, 459.208, 52731.694 23/09/15,21:35:00,02,10,1, 11.9,1,1, 8.870, 10443.645, 459.117, 52731.056 23/09/15,21:35:00,03,10,1, 11.9,1,1, 8.870, 10443.602, 459.120, 52731.082 23/09/15,21:35:00,04,10,1, 11.9,1,1, 8.870, 10443.614, 459.114, 52731.068 23/09/15,21:35:00,05,10,1, 11.9,1,1, 8.870, 10443.653, 459.116, 52731.075 23/09/15,21:35:00,06,10,1, 11.9,1,1, 8.870, 10443.653, 459.124, 52731.139 23/09/15,21:35:00,07,10,1, 11.9,1,1, 8.870, 10443.663, 459.144, 52731.088 23/09/15,21:35:00,08,10,1, 11.9,1,1, 8.870, 10443.660, 459.131, 52731.118 23/09/15,21:35:00,09,10,1, 11.9,1,1, 8.870, 10443.675, 459.156, 52731.149 23/09/15,21:35:00,10,10,1, 11.9,1,1, 8.870, 10443.683, 459.138, 52731.116 23/09/15,21:35:00,11,10,1, 11.9,1,1, 8.870, 10443.677, 459.131, 52731.114 23/09/15,21:35:00,12,10,1, 11.9,1,1, 8.870, 10443.702, 459.148, 52731.138 23/09/15,21:35:00,13,10,1, 11.9,1,1, 8.870, 10443.684, 459.130, 52731.098 23/09/15,21:35:00,14,10,1, 11.9,1,1, 8.870, 10443.667, 459.156, 52731.109 23/09/15,21:35:00,15,10,1, 11.9,1,1, 8.870, 10443.686, 459.182, 52731.121 23/09/15,21:35:00,16,10,1, 11.9,1,1, 8.870, 10443.695, 459.149, 52731.120 23/09/15,21:35:00,17,10,1, 11.9,1,1, 8.870, 10443.698, 459.201, 52731.151 23/09/15,21:35:00,18,10,1, 11.9,1,1, 8.870, 10443.726, 459.169, 52731.139 23/09/15,21:35:00,19,10,1, 11.9,1,1, 8.870, 10443.728, 459.169, 52731.157 23/09/15,21:35:01,00,10,1, 11.8,1,1, 8.870, 10443.722, 459.169, 52731.157 23/09/15,21:35:01,01,10,1, 11.8,1,1, 8.870, 10443.714, 459.210, 52731.131 23/09/15,21:35:01,02,10,1, 11.8,1,1, 8.870, 10443.747, 459.235, 52731.155 23/09/15,21:35:01,03,10,1, 11.8,1,1, 8.870, 10443.737, 459.213, 52731.186 23/09/15,21:35:01,04,10,1, 11.8,1,1, 8.870, 10443.763, 459.209, 52731.186 23/09/15,21:35:01,05,10,1, 11.8,1,1, 8.870, 10443.742, 459.240, 52731.243 23/09/15,21:35:01,06,10,1, 11.8,1,1, 8.870, 10443.759, 459.220, 52731.115 23/09/15,21:35:01,07,10,1, 11.8,1,1, 8.870, 10443.785, 459.220, 52731.167 23/09/15,21:35:01,08,10,1, 11.8,1,1, 8.870, 10443.772, 459.238, 52731.128 23/09/15,21:35:01,09,10,1, 11.8,1,1, 8.870, 10443.780, 459.268, 52731.158 23/09/15,21:35:01,10,10,1, 11.8,1,1, 8.870, 10443.796, 459.250, 52731.163 23/09/15,21:35:01,11,10,1, 11.8,1,1, 8.870, 10443.810, 459.259, 52731.173 23/09/15,21:35:01,12,10,1, 11.8,1,1, 8.870, 10443.800, 459.273, 52731.153 23/09/15,21:35:01,13,10,1, 11.8,1,1, 8.870, 10443.807, 459.282, 52731.207 23/09/15,21:35:01,14,10,1, 11.8,1,1, 8.870, 10443.822, 459.311, 52731.187 23/09/15,21:35:01,15,10,1, 11.8,1,1, 8.870, 10443.824, 459.313, 52731.199 23/09/15,21:35:01,16,10,1, 11.8,1,1, 8.870, 10443.837, 459.311, 52731.189 23/09/15,21:35:01,17,10,1, 11.8,1,1, 8.870, 10443.831, 459.300, 52731.182 23/09/15,21:35:01,18,10,1, 11.8,1,1, 8.870, 10443.864, 459.345, 52731.178 23/09/15,21:35:01,19,10,1, 11.8,1,1, 8.870, 10443.859, 459.326, 52731.222 23/09/15,21:35:02,00,10,1, 11.9,1,1, 8.868, 10443.856, 459.326, 52731.222 23/09/15,21:35:02,01,10,1, 11.9,1,1, 8.868, 10443.879, 459.346, 52731.249 23/09/15,21:35:02,02,10,1, 11.9,1,1, 8.868, 10443.879, 459.362, 52731.239 23/09/15,21:35:02,03,10,1, 11.9,1,1, 8.868, 10443.909, 459.363, 52731.070 23/09/15,21:35:02,04,10,1, 11.9,1,1, 8.868, 10443.925, 459.381, 52731.285 23/09/15,21:35:02,05,10,1, 11.9,1,1, 8.868, 10443.925, 459.370, 52731.062 23/09/15,21:35:02,06,10,1, 11.9,1,1, 8.868, 10443.949, 459.404, 52731.282 23/09/15,21:35:02,07,10,1, 11.9,1,1, 8.868, 10443.961, 459.403, 52731.265 23/09/15,21:35:02,08,10,1, 11.9,1,1, 8.868, 10443.943, 459.408, 52731.253 23/09/15,21:35:02,09,10,1, 11.9,1,1, 8.868, 10443.957, 459.425, 52731.253 23/09/15,21:35:02,10,10,1, 11.9,1,1, 8.868, 10443.979, 459.462, 52731.272 23/09/15,21:35:02,11,10,1, 11.9,1,1, 8.868, 10443.989, 459.457, 52731.279 23/09/15,21:35:02,12,10,1, 11.9,1,1, 8.868, 10443.998, 459.438, 52731.278 23/09/15,21:35:02,13,10,1, 11.9,1,1, 8.868, 10444.026, 459.471, 52731.274 23/09/15,21:35:02,14,10,1, 11.9,1,1, 8.868, 10444.013, 459.495, 52731.278 23/09/15,21:35:02,15,10,1, 11.9,1,1, 8.868, 10444.059, 459.490, 52731.242 23/09/15,21:35:02,16,10,1, 11.9,1,1, 8.868, 10444.059, 459.504, 52731.274 23/09/15,21:35:02,17,10,1, 11.9,1,1, 8.868, 10444.053, 459.528, 52731.278 23/09/15,21:35:02,18,10,1, 11.9,1,1, 8.868, 10444.063, 459.522, 52731.298 23/09/15,21:35:02,19,10,1, 11.9,1,1, 8.868, 10444.102, 459.558, 52731.318 23/09/15,21:35:03,00,10,1, 11.9,1,1, 8.868, 10444.098, 459.558, 52731.318 23/09/15,21:35:03,01,10,1, 11.9,1,1, 8.868, 10444.098, 459.606, 52731.335 23/09/15,21:35:03,02,10,1, 11.9,1,1, 8.868, 10444.135, 459.587, 52731.325 23/09/15,21:35:03,03,10,1, 11.9,1,1, 8.868, 10444.113, 459.593, 52731.277 23/09/15,21:35:03,04,10,1, 11.9,1,1, 8.868, 10444.153, 459.631, 52731.321 23/09/15,21:35:03,05,10,1, 11.9,1,1, 8.868, 10444.163, 459.625, 52731.305 23/09/15,21:35:03,06,10,1, 11.9,1,1, 8.868, 10444.160, 459.644, 52731.326 23/09/15,21:35:03,07,10,1, 11.9,1,1, 8.868, 10444.189, 459.652, 52731.347 23/09/15,21:35:03,08,10,1, 11.9,1,1, 8.868, 10444.183, 459.664, 52731.364 23/09/15,21:35:03,09,10,1, 11.9,1,1, 8.868, 10444.204, 459.701, 52731.367 23/09/15,21:35:03,10,10,1, 11.9,1,1, 8.868, 10444.220, 459.695, 52731.347 23/09/15,21:35:03,11,10,1, 11.9,1,1, 8.868, 10444.206, 459.713, 52731.367 23/09/15,21:35:03,12,10,1, 11.9,1,1, 8.868, 10444.227, 459.727, 52731.361 23/09/15,21:35:03,13,10,1, 11.9,1,1, 8.868, 10444.256, 459.742, 52731.377 23/09/15,21:35:03,14,10,1, 11.9,1,1, 8.868, 10444.266, 459.736, 52731.372 23/09/15,21:35:03,15,10,1, 11.9,1,1, 8.868, 10444.237, 459.799, 52731.536 23/09/15,21:35:03,16,10,1, 11.9,1,1, 8.868, 10444.291, 459.761, 52731.382 23/09/15,21:35:03,17,10,1, 11.9,1,1, 8.868, 10444.290, 459.803, 52731.358 23/09/15,21:35:03,18,10,1, 11.9,1,1, 8.868, 10444.307, 459.804, 52731.386 23/09/15,21:35:03,19,10,1, 11.9,1,1, 8.868, 10444.319, 459.805, 52731.380 23/09/15,21:35:04,00,09,1, 11.8,1,1, 8.864, 10444.314, 459.805, 52731.380 23/09/15,21:35:04,01,09,1, 11.8,1,1, 8.864, 10444.346, 459.825, 52731.415 23/09/15,21:35:04,02,09,1, 11.8,1,1, 8.864, 10444.343, 459.847, 52731.399 23/09/15,21:35:04,03,09,1, 11.8,1,1, 8.864, 10444.365, 459.875, 52731.380 23/09/15,21:35:04,04,09,1, 11.8,1,1, 8.864, 10444.369, 459.904, 52731.444 23/09/15,21:35:04,05,09,1, 11.8,1,1, 8.864, 10444.391, 459.910, 52731.418 23/09/15,21:35:04,06,09,1, 11.8,1,1, 8.864, 10444.415, 459.885, 52731.421 23/09/15,21:35:04,07,09,1, 11.8,1,1, 8.864, 10444.428, 459.928, 52731.477 23/09/15,21:35:04,08,09,1, 11.8,1,1, 8.864, 10444.432, 459.903, 52731.439 23/09/15,21:35:04,09,09,1, 11.8,1,1, 8.864, 10444.451, 459.926, 52731.464 23/09/15,21:35:04,10,09,1, 11.8,1,1, 8.864, 10444.488, 459.935, 52731.450 23/09/15,21:35:04,11,09,1, 11.8,1,1, 8.864, 10444.495, 459.938, 52731.430 23/09/15,21:35:04,12,09,1, 11.8,1,1, 8.864, 10444.523, 459.942, 52731.435 23/09/15,21:35:04,13,09,1, 11.8,1,1, 8.864, 10444.564, 459.956, 52731.432 23/09/15,21:35:04,14,09,1, 11.8,1,1, 8.864, 10444.545, 459.956, 52731.422 23/09/15,21:35:04,15,09,1, 11.8,1,1, 8.864, 10444.588, 459.986, 52731.475 23/09/15,21:35:04,16,09,1, 11.8,1,1, 8.864, 10444.610, 459.978, 52731.455 23/09/15,21:35:04,17,09,1, 11.8,1,1, 8.864, 10444.618, 459.987, 52731.446 23/09/15,21:35:04,18,09,1, 11.8,1,1, 8.864, 10444.644, 459.998, 52731.437 23/09/15,21:35:04,19,09,1, 11.8,1,1, 8.864, 10444.650, 460.021, 52731.447 23/09/15,21:35:05,00,09,1, 12.0,1,1, 8.865, 10444.648, 460.021, 52731.447 23/09/15,21:35:05,01,09,1, 12.0,1,1, 8.865, 10444.695, 460.043, 52731.458 23/09/15,21:35:05,02,09,1, 12.0,1,1, 8.865, 10444.735, 460.054, 52731.455 23/09/15,21:35:05,03,09,1, 12.0,1,1, 8.865, 10444.749, 460.068, 52731.482 23/09/15,21:35:05,04,09,1, 12.0,1,1, 8.865, 10444.759, 460.082, 52731.502 23/09/15,21:35:05,05,09,1, 12.0,1,1, 8.865, 10444.774, 460.069, 52731.487 23/09/15,21:35:05,06,09,1, 12.0,1,1, 8.865, 10444.778, 460.087, 52731.454 23/09/15,21:35:05,07,09,1, 12.0,1,1, 8.865, 10444.813, 460.096, 52731.368 23/09/15,21:35:05,08,09,1, 12.0,1,1, 8.865, 10444.799, 460.092, 52731.535 23/09/15,21:35:05,09,09,1, 12.0,1,1, 8.865, 10444.821, 460.126, 52731.487 23/09/15,21:35:05,10,09,1, 12.0,1,1, 8.865, 10444.854, 460.123, 52731.484 23/09/15,21:35:05,11,09,1, 12.0,1,1, 8.865, 10444.875, 460.129, 52731.486 23/09/15,21:35:05,12,09,1, 12.0,1,1, 8.865, 10444.889, 460.123, 52731.502 23/09/15,21:35:05,13,09,1, 12.0,1,1, 8.865, 10444.949, 460.138, 52731.491 23/09/15,21:35:05,14,09,1, 12.0,1,1, 8.865, 10444.917, 460.136, 52731.491 23/09/15,21:35:05,15,09,1, 12.0,1,1, 8.865, 10444.953, 460.134, 52731.509 23/09/15,21:35:05,16,09,1, 12.0,1,1, 8.865, 10444.990, 460.159, 52731.503 23/09/15,21:35:05,17,09,1, 12.0,1,1, 8.865, 10445.006, 460.177, 52731.478 23/09/15,21:35:05,18,09,1, 12.0,1,1, 8.865, 10445.010, 460.191, 52731.496 23/09/15,21:35:05,19,09,1, 12.0,1,1, 8.865, 10445.017, 460.195, 52731.482 23/09/15,21:35:06,00,09,1, 11.8,1,1, 8.865, 10445.015, 460.195, 52731.482 23/09/15,21:35:06,01,09,1, 11.8,1,1, 8.865, 10445.069, 460.200, 52731.494 23/09/15,21:35:06,02,09,1, 11.8,1,1, 8.865, 10445.074, 460.204, 52731.505 23/09/15,21:35:06,03,09,1, 11.8,1,1, 8.865, 10445.092, 460.239, 52731.532 23/09/15,21:35:06,04,09,1, 11.8,1,1, 8.865, 10445.115, 460.203, 52731.225 23/09/15,21:35:06,05,09,1, 11.8,1,1, 8.865, 10445.105, 460.258, 52731.540 23/09/15,21:35:06,06,09,1, 11.8,1,1, 8.865, 10445.137, 460.246, 52731.523 23/09/15,21:35:06,07,09,1, 11.8,1,1, 8.865, 10445.180, 460.273, 52731.486 23/09/15,21:35:06,08,09,1, 11.8,1,1, 8.865, 10445.188, 460.251, 52731.506 23/09/15,21:35:06,09,09,1, 11.8,1,1, 8.865, 10445.197, 460.281, 52731.480 23/09/15,21:35:06,10,09,1, 11.8,1,1, 8.865, 10445.238, 460.256, 52731.481 23/09/15,21:35:06,11,09,1, 11.8,1,1, 8.865, 10445.240, 460.290, 52731.523 23/09/15,21:35:06,12,09,1, 11.8,1,1, 8.865, 10445.270, 460.294, 52731.510 23/09/15,21:35:06,13,09,1, 11.8,1,1, 8.865, 10445.280, 460.275, 52731.502 23/09/15,21:35:06,14,09,1, 11.8,1,1, 8.865, 10445.305, 460.303, 52731.535 23/09/15,21:35:06,15,09,1, 11.8,1,1, 8.865, 10445.324, 460.332, 52731.517 23/09/15,21:35:06,16,09,1, 11.8,1,1, 8.865, 10445.345, 460.325, 52731.526 23/09/15,21:35:06,17,09,1, 11.8,1,1, 8.865, 10445.355, 460.341, 52731.588 23/09/15,21:35:06,18,09,1, 11.8,1,1, 8.865, 10445.375, 460.336, 52731.561 23/09/15,21:35:06,19,09,1, 11.8,1,1, 8.865, 10445.399, 460.354, 52731.554 23/09/15,21:35:07,00,09,1, 11.9,1,1, 8.870, 10445.399, 460.354, 52731.554 23/09/15,21:35:07,01,09,1, 11.9,1,1, 8.870, 10445.403, 460.343, 52731.534 23/09/15,21:35:07,02,09,1, 11.9,1,1, 8.870, 10445.441, 460.390, 52731.509 23/09/15,21:35:07,03,09,1, 11.9,1,1, 8.870, 10445.456, 460.387, 52731.515 23/09/15,21:35:07,04,09,1, 11.9,1,1, 8.870, 10445.463, 460.343, 52731.548 23/09/15,21:35:07,05,09,1, 11.9,1,1, 8.870, 10445.480, 460.387, 52731.538 23/09/15,21:35:07,06,09,1, 11.9,1,1, 8.870, 10445.471, 460.401, 52731.538 23/09/15,21:35:07,07,09,1, 11.9,1,1, 8.870, 10445.506, 460.432, 52731.574 23/09/15,21:35:07,08,09,1, 11.9,1,1, 8.870, 10445.492, 460.420, 52731.572 23/09/15,21:35:07,09,09,1, 11.9,1,1, 8.870, 10445.513, 460.413, 52731.567 23/09/15,21:35:07,10,09,1, 11.9,1,1, 8.870, 10445.539, 460.422, 52731.540 23/09/15,21:35:07,11,09,1, 11.9,1,1, 8.870, 10445.523, 460.445, 52731.529 23/09/15,21:35:07,12,09,1, 11.9,1,1, 8.870, 10445.558, 460.449, 52731.533 23/09/15,21:35:07,13,09,1, 11.9,1,1, 8.870, 10445.548, 460.447, 52731.539 23/09/15,21:35:07,14,09,1, 11.9,1,1, 8.870, 10445.573, 460.451, 52731.549 23/09/15,21:35:07,15,09,1, 11.9,1,1, 8.870, 10445.592, 460.458, 52731.557 23/09/15,21:35:07,16,09,1, 11.9,1,1, 8.870, 10445.599, 460.458, 52731.576 23/09/15,21:35:07,17,09,1, 11.9,1,1, 8.870, 10445.617, 460.457, 52731.562 23/09/15,21:35:07,18,09,1, 11.9,1,1, 8.870, 10445.628, 460.482, 52731.625 23/09/15,21:35:07,19,09,1, 11.9,1,1, 8.870, 10445.615, 460.499, 52731.601 23/09/15,21:35:08,00,09,1, 11.9,1,1, 8.863, 10445.608, 460.499, 52731.601 23/09/15,21:35:08,01,09,1, 11.9,1,1, 8.863, 10445.648, 460.506, 52731.573 23/09/15,21:35:08,02,09,1, 11.9,1,1, 8.863, 10445.669, 460.528, 52731.584 23/09/15,21:35:08,03,09,1, 11.9,1,1, 8.863, 10445.668, 460.509, 52731.586 23/09/15,21:35:08,04,09,1, 11.9,1,1, 8.863, 10445.661, 460.524, 52731.607 23/09/15,21:35:08,05,09,1, 11.9,1,1, 8.863, 10445.679, 460.536, 52731.631 23/09/15,21:35:08,06,09,1, 11.9,1,1, 8.863, 10445.688, 460.535, 52731.608 23/09/15,21:35:08,07,09,1, 11.9,1,1, 8.863, 10445.674, 460.568, 52731.622 23/09/15,21:35:08,08,09,1, 11.9,1,1, 8.863, 10445.689, 460.551, 52731.582 23/09/15,21:35:08,09,09,1, 11.9,1,1, 8.863, 10445.699, 460.572, 52731.633 23/09/15,21:35:08,10,09,1, 11.9,1,1, 8.863, 10445.695, 460.565, 52731.584 23/09/15,21:35:08,11,09,1, 11.9,1,1, 8.863, 10445.712, 460.573, 52731.590 23/09/15,21:35:08,12,09,1, 11.9,1,1, 8.863, 10445.707, 460.624, 52731.862 23/09/15,21:35:08,13,09,1, 11.9,1,1, 8.863, 10445.749, 460.559, 52731.557 23/09/15,21:35:08,14,09,1, 11.9,1,1, 8.863, 10445.725, 460.558, 52731.570 23/09/15,21:35:08,15,09,1, 11.9,1,1, 8.863, 10445.725, 460.573, 52731.605 23/09/15,21:35:08,16,09,1, 11.9,1,1, 8.863, 10445.730, 460.605, 52731.599 23/09/15,21:35:08,17,09,1, 11.9,1,1, 8.863, 10445.737, 460.592, 52731.582 23/09/15,21:35:08,18,09,1, 11.9,1,1, 8.863, 10445.713, 460.586, 52731.616 23/09/15,21:35:08,19,09,1, 11.9,1,1, 8.863, 10445.730, 460.602, 52731.616 23/09/15,21:35:09,00,09,1, 11.9,1,1, 8.868, 10445.725, 460.602, 52731.616 23/09/15,21:35:09,01,09,1, 11.9,1,1, 8.868, 10445.729, 460.610, 52731.597 23/09/15,21:35:09,02,09,1, 11.9,1,1, 8.868, 10445.724, 460.611, 52731.606 23/09/15,21:35:09,03,09,1, 11.9,1,1, 8.868, 10445.730, 460.626, 52731.619 23/09/15,21:35:09,04,09,1, 11.9,1,1, 8.868, 10445.741, 460.615, 52731.626 23/09/15,21:35:09,05,09,1, 11.9,1,1, 8.868, 10445.762, 460.650, 52731.646 23/09/15,21:35:09,06,09,1, 11.9,1,1, 8.868, 10445.743, 460.661, 52731.610 23/09/15,21:35:09,07,09,1, 11.9,1,1, 8.868, 10445.742, 460.644, 52731.620 23/09/15,21:35:09,08,09,1, 11.9,1,1, 8.868, 10445.776, 460.636, 52731.592 23/09/15,21:35:09,09,09,1, 11.9,1,1, 8.868, 10445.750, 460.678, 52731.572 23/09/15,21:35:09,10,09,1, 11.9,1,1, 8.868, 10445.759, 460.676, 52731.615 23/09/15,21:35:09,11,09,1, 11.9,1,1, 8.868, 10445.751, 460.670, 52731.602 23/09/15,21:35:09,12,09,1, 11.9,1,1, 8.868, 10445.763, 460.681, 52731.660 23/09/15,21:35:09,13,09,1, 11.9,1,1, 8.868, 10445.779, 460.666, 52731.666 23/09/15,21:35:09,14,09,1, 11.9,1,1, 8.868, 10445.771, 460.706, 52731.619 23/09/15,21:35:09,15,09,1, 11.9,1,1, 8.868, 10445.758, 460.694, 52731.594 23/09/15,21:35:09,16,09,1, 11.9,1,1, 8.868, 10445.794, 460.693, 52731.607 23/09/15,21:35:09,17,09,1, 11.9,1,1, 8.868, 10445.788, 460.687, 52731.606 23/09/15,21:35:09,18,09,1, 11.9,1,1, 8.868, 10445.819, 460.691, 52731.639 23/09/15,21:35:09,19,09,1, 11.9,1,1, 8.868, 10445.800, 460.697, 52731.656 23/09/15,21:35:10,00,09,1, 11.9,1,1, 8.866, 10445.800, 460.697, 52731.656 23/09/15,21:35:10,01,09,1, 11.9,1,1, 8.866, 10445.825, 460.720, 52731.645 23/09/15,21:35:10,02,09,1, 11.9,1,1, 8.866, 10445.811, 460.706, 52731.632 23/09/15,21:35:10,03,09,1, 11.9,1,1, 8.866, 10445.812, 460.722, 52731.642 23/09/15,21:35:10,04,09,1, 11.9,1,1, 8.866, 10445.830, 460.718, 52731.628 23/09/15,21:35:10,05,09,1, 11.9,1,1, 8.866, 10445.859, 460.740, 52731.619 23/09/15,21:35:10,06,09,1, 11.9,1,1, 8.866, 10445.848, 460.754, 52731.618 23/09/15,21:35:10,07,09,1, 11.9,1,1, 8.866, 10445.843, 460.756, 52731.738 23/09/15,21:35:10,08,09,1, 11.9,1,1, 8.866, 10445.889, 460.763, 52731.786 23/09/15,21:35:10,09,09,1, 11.9,1,1, 8.866, 10445.855, 460.762, 52731.604 23/09/15,21:35:10,10,09,1, 11.9,1,1, 8.866, 10445.846, 460.784, 52731.664 23/09/15,21:35:10,11,09,1, 11.9,1,1, 8.866, 10445.856, 460.785, 52731.665 23/09/15,21:35:10,12,09,1, 11.9,1,1, 8.866, 10445.880, 460.789, 52731.669 23/09/15,21:35:10,13,09,1, 11.9,1,1, 8.866, 10445.886, 460.774, 52731.636 23/09/15,21:35:10,14,09,1, 11.9,1,1, 8.866, 10445.867, 460.803, 52731.690 23/09/15,21:35:10,15,09,1, 11.9,1,1, 8.866, 10445.871, 460.814, 52731.648 23/09/15,21:35:10,16,09,1, 11.9,1,1, 8.866, 10445.918, 460.804, 52731.671 23/09/15,21:35:10,17,09,1, 11.9,1,1, 8.866, 10445.909, 460.833, 52731.650 23/09/15,21:35:10,18,09,1, 11.9,1,1, 8.866, 10445.891, 460.844, 52731.673 23/09/15,21:35:10,19,09,1, 11.9,1,1, 8.866, 10445.927, 460.840, 52731.653 23/09/15,21:35:11,00,09,1, 11.9,1,1, 8.865, 10445.925, 460.840, 52731.653 23/09/15,21:35:11,01,09,1, 11.9,1,1, 8.865, 10445.916, 460.868, 52731.663 23/09/15,21:35:11,02,09,1, 11.9,1,1, 8.865, 10445.915, 460.863, 52731.636 23/09/15,21:35:11,03,09,1, 11.9,1,1, 8.865, 10445.928, 460.866, 52731.658 23/09/15,21:35:11,04,09,1, 11.9,1,1, 8.865, 10445.948, 460.881, 52731.689 23/09/15,21:35:11,05,09,1, 11.9,1,1, 8.865, 10445.943, 460.892, 52731.702 23/09/15,21:35:11,06,09,1, 11.9,1,1, 8.865, 10445.948, 460.895, 52731.701 23/09/15,21:35:11,07,09,1, 11.9,1,1, 8.865, 10445.951, 460.904, 52731.696 23/09/15,21:35:11,08,09,1, 11.9,1,1, 8.865, 10445.987, 460.905, 52731.693 23/09/15,21:35:11,09,09,1, 11.9,1,1, 8.865, 10445.971, 460.924, 52731.724 23/09/15,21:35:11,10,09,1, 11.9,1,1, 8.865, 10445.986, 460.943, 52731.686 23/09/15,21:35:11,11,09,1, 11.9,1,1, 8.865, 10445.993, 460.945, 52731.726 23/09/15,21:35:11,12,09,1, 11.9,1,1, 8.865, 10446.004, 460.956, 52731.722 23/09/15,21:35:11,13,09,1, 11.9,1,1, 8.865, 10446.006, 460.960, 52731.747 23/09/15,21:35:11,14,09,1, 11.9,1,1, 8.865, 10446.025, 460.975, 52731.720 23/09/15,21:35:11,15,09,1, 11.9,1,1, 8.865, 10446.038, 460.963, 52731.739 23/09/15,21:35:11,16,09,1, 11.9,1,1, 8.865, 10446.055, 460.982, 52731.727 23/09/15,21:35:11,17,09,1, 11.9,1,1, 8.865, 10446.071, 460.981, 52731.750 23/09/15,21:35:11,18,09,1, 11.9,1,1, 8.865, 10446.079, 461.020, 52731.744 23/09/15,21:35:11,19,09,1, 11.9,1,1, 8.865, 10446.079, 461.033, 52731.713 23/09/15,21:35:12,00,08,1, 11.9,1,1, 8.867, 10446.075, 461.033, 52731.713 23/09/15,21:35:12,01,08,1, 11.9,1,1, 8.867, 10446.094, 461.056, 52731.697 23/09/15,21:35:12,02,08,1, 11.9,1,1, 8.867, 10446.105, 461.063, 52731.719 23/09/15,21:35:12,03,08,1, 11.9,1,1, 8.867, 10446.125, 461.057, 52731.678 23/09/15,21:35:12,04,08,1, 11.9,1,1, 8.867, 10446.126, 461.066, 52731.739 23/09/15,21:35:12,05,08,1, 11.9,1,1, 8.867, 10446.145, 461.079, 52731.743 23/09/15,21:35:12,06,08,1, 11.9,1,1, 8.867, 10446.170, 461.079, 52731.710 23/09/15,21:35:12,07,08,1, 11.9,1,1, 8.867, 10446.188, 461.114, 52731.766 23/09/15,21:35:12,08,08,1, 11.9,1,1, 8.867, 10446.164, 461.112, 52731.743 23/09/15,21:35:12,09,08,1, 11.9,1,1, 8.867, 10446.181, 461.122, 52731.766 23/09/15,21:35:12,10,08,1, 11.9,1,1, 8.867, 10446.183, 461.125, 52731.713 23/09/15,21:35:12,11,08,1, 11.9,1,1, 8.867, 10446.214, 461.163, 52731.760 23/09/15,21:35:12,12,08,1, 11.9,1,1, 8.867, 10446.216, 461.144, 52731.751 23/09/15,21:35:12,13,08,1, 11.9,1,1, 8.867, 10446.232, 461.153, 52731.750 23/09/15,21:35:12,14,08,1, 11.9,1,1, 8.867, 10446.238, 461.155, 52731.760 23/09/15,21:35:12,15,08,1, 11.9,1,1, 8.867, 10446.258, 461.172, 52731.780 23/09/15,21:35:12,16,08,1, 11.9,1,1, 8.867, 10446.277, 461.167, 52731.734 23/09/15,21:35:12,17,08,1, 11.9,1,1, 8.867, 10446.264, 461.176, 52731.764 23/09/15,21:35:12,18,08,1, 11.9,1,1, 8.867, 10446.278, 461.187, 52731.756 23/09/15,21:35:12,19,08,1, 11.9,1,1, 8.867, 10446.292, 461.175, 52731.781 23/09/15,21:35:13,00,08,1, 11.9,1,1, 8.867, 10446.284, 461.175, 52731.781 23/09/15,21:35:13,01,08,1, 11.9,1,1, 8.867, 10446.293, 461.224, 52731.769 23/09/15,21:35:13,02,08,1, 11.9,1,1, 8.867, 10446.320, 461.215, 52731.783 23/09/15,21:35:13,03,08,1, 11.9,1,1, 8.867, 10446.307, 461.228, 52731.801 23/09/15,21:35:13,04,08,1, 11.9,1,1, 8.867, 10446.330, 461.250, 52731.801 23/09/15,21:35:13,05,08,1, 11.9,1,1, 8.867, 10446.329, 461.244, 52731.804 23/09/15,21:35:13,06,08,1, 11.9,1,1, 8.867, 10446.317, 461.265, 52731.775 23/09/15,21:35:13,07,08,1, 11.9,1,1, 8.867, 10446.386, 461.247, 52731.765 23/09/15,21:35:13,08,08,1, 11.9,1,1, 8.867, 10446.375, 461.285, 52731.767 23/09/15,21:35:13,09,08,1, 11.9,1,1, 8.867, 10446.360, 461.281, 52731.747 23/09/15,21:35:13,10,08,1, 11.9,1,1, 8.867, 10446.372, 461.284, 52731.799 23/09/15,21:35:13,11,08,1, 11.9,1,1, 8.867, 10446.409, 461.316, 52731.785 23/09/15,21:35:13,12,08,1, 11.9,1,1, 8.867, 10446.436, 461.304, 52731.791 23/09/15,21:35:13,13,08,1, 11.9,1,1, 8.867, 10446.419, 461.304, 52731.812 23/09/15,21:35:13,14,08,1, 11.9,1,1, 8.867, 10446.453, 461.315, 52731.813 23/09/15,21:35:13,15,08,1, 11.9,1,1, 8.867, 10446.462, 461.320, 52731.809 23/09/15,21:35:13,16,08,1, 11.9,1,1, 8.867, 10446.447, 461.336, 52731.766 23/09/15,21:35:13,17,08,1, 11.9,1,1, 8.867, 10446.454, 461.327, 52731.803 23/09/15,21:35:13,18,08,1, 11.9,1,1, 8.867, 10446.498, 461.353, 52731.799 23/09/15,21:35:13,19,08,1, 11.9,1,1, 8.867, 10446.505, 461.341, 52731.830 23/09/15,21:35:14,00,08,1, 11.8,1,1, 8.861, 10446.501, 461.341, 52731.830 23/09/15,21:35:14,01,08,1, 11.8,1,1, 8.861, 10446.518, 461.379, 52731.831 23/09/15,21:35:14,02,08,1, 11.8,1,1, 8.861, 10446.537, 461.362, 52731.839 23/09/15,21:35:14,03,08,1, 11.8,1,1, 8.861, 10446.536, 461.380, 52731.801 23/09/15,21:35:14,04,08,1, 11.8,1,1, 8.861, 10446.545, 461.374, 52731.831 23/09/15,21:35:14,05,08,1, 11.8,1,1, 8.861, 10446.565, 461.374, 52731.823 23/09/15,21:35:14,06,08,1, 11.8,1,1, 8.861, 10446.577, 461.380, 52731.828 23/09/15,21:35:14,07,08,1, 11.8,1,1, 8.861, 10446.608, 461.401, 52731.832 23/09/15,21:35:14,08,08,1, 11.8,1,1, 8.861, 10446.587, 461.371, 52731.630 23/09/15,21:35:14,09,08,1, 11.8,1,1, 8.861, 10446.607, 461.398, 52731.813 23/09/15,21:35:14,10,08,1, 11.8,1,1, 8.861, 10446.661, 461.409, 52731.785 23/09/15,21:35:14,11,08,1, 11.8,1,1, 8.861, 10446.684, 461.441, 52731.810 23/09/15,21:35:14,12,08,1, 11.8,1,1, 8.861, 10446.655, 461.418, 52731.816 23/09/15,21:35:14,13,08,1, 11.8,1,1, 8.861, 10446.694, 461.442, 52731.836 23/09/15,21:35:14,14,08,1, 11.8,1,1, 8.861, 10446.709, 461.444, 52731.829 23/09/15,21:35:14,15,08,1, 11.8,1,1, 8.861, 10446.727, 461.452, 52731.828 23/09/15,21:35:14,16,08,1, 11.8,1,1, 8.861, 10446.730, 461.441, 52731.852 23/09/15,21:35:14,17,08,1, 11.8,1,1, 8.861, 10446.750, 461.439, 52731.893 23/09/15,21:35:14,18,08,1, 11.8,1,1, 8.861, 10446.780, 461.462, 52731.863 23/09/15,21:35:14,19,08,1, 11.8,1,1, 8.861, 10446.787, 461.454, 52731.868 23/09/15,21:35:15,00,09,1, 11.9,1,1, 8.861, 10446.784, 461.454, 52731.868 23/09/15,21:35:15,01,09,1, 11.9,1,1, 8.861, 10446.824, 461.485, 52731.860 23/09/15,21:35:15,02,09,1, 11.9,1,1, 8.861, 10446.813, 461.487, 52731.853 23/09/15,21:35:15,03,09,1, 11.9,1,1, 8.861, 10446.830, 461.488, 52731.865 23/09/15,21:35:15,04,09,1, 11.9,1,1, 8.861, 10446.883, 461.490, 52731.859 23/09/15,21:35:15,05,09,1, 11.9,1,1, 8.861, 10446.894, 461.481, 52731.850 23/09/15,21:35:15,06,09,1, 11.9,1,1, 8.861, 10446.902, 461.498, 52731.864 23/09/15,21:35:15,07,09,1, 11.9,1,1, 8.861, 10446.925, 461.509, 52731.856 23/09/15,21:35:15,08,09,1, 11.9,1,1, 8.861, 10446.944, 461.506, 52731.877 23/09/15,21:35:15,09,09,1, 11.9,1,1, 8.861, 10446.953, 461.501, 52731.859 23/09/15,21:35:15,10,09,1, 11.9,1,1, 8.861, 10446.958, 461.527, 52731.872 23/09/15,21:35:15,11,09,1, 11.9,1,1, 8.861, 10446.999, 461.528, 52731.852 23/09/15,21:35:15,12,09,1, 11.9,1,1, 8.861, 10447.003, 461.533, 52731.840 23/09/15,21:35:15,13,09,1, 11.9,1,1, 8.861, 10447.020, 461.534, 52731.890 23/09/15,21:35:15,14,09,1, 11.9,1,1, 8.861, 10447.035, 461.535, 52731.857 23/09/15,21:35:15,15,09,1, 11.9,1,1, 8.861, 10447.058, 461.540, 52731.909 23/09/15,21:35:15,16,09,1, 11.9,1,1, 8.861, 10447.072, 461.559, 52731.884 23/09/15,21:35:15,17,09,1, 11.9,1,1, 8.861, 10447.111, 461.571, 52731.897 23/09/15,21:35:15,18,09,1, 11.9,1,1, 8.861, 10447.107, 461.548, 52731.877 23/09/15,21:35:15,19,09,1, 11.9,1,1, 8.861, 10447.125, 461.566, 52731.896 23/09/15,21:35:16,00,08,1, 12.0,1,1, 8.862, 10447.118, 461.566, 52731.896 23/09/15,21:35:16,01,08,1, 12.0,1,1, 8.862, 10447.138, 461.559, 52731.865 23/09/15,21:35:16,02,08,1, 12.0,1,1, 8.862, 10447.153, 461.565, 52731.897 23/09/15,21:35:16,03,08,1, 12.0,1,1, 8.862, 10447.158, 461.559, 52731.896 23/09/15,21:35:16,04,08,1, 12.0,1,1, 8.862, 10447.185, 461.565, 52731.890 23/09/15,21:35:16,05,08,1, 12.0,1,1, 8.862, 10447.196, 461.583, 52731.919 23/09/15,21:35:16,06,08,1, 12.0,1,1, 8.862, 10447.205, 461.572, 52731.904 23/09/15,21:35:16,07,08,1, 12.0,1,1, 8.862, 10447.229, 461.611, 52731.864 23/09/15,21:35:16,08,08,1, 12.0,1,1, 8.862, 10447.246, 461.604, 52731.880 23/09/15,21:35:16,09,08,1, 12.0,1,1, 8.862, 10447.239, 461.602, 52731.882 23/09/15,21:35:16,10,08,1, 12.0,1,1, 8.862, 10447.264, 461.570, 52731.865 23/09/15,21:35:16,11,08,1, 12.0,1,1, 8.862, 10447.261, 461.610, 52731.873 23/09/15,21:35:16,12,08,1, 12.0,1,1, 8.862, 10447.293, 461.597, 52731.857 23/09/15,21:35:16,13,08,1, 12.0,1,1, 8.862, 10447.280, 461.612, 52731.875 23/09/15,21:35:16,14,08,1, 12.0,1,1, 8.862, 10447.319, 461.614, 52731.880 23/09/15,21:35:16,15,08,1, 12.0,1,1, 8.862, 10447.342, 461.616, 52731.922 23/09/15,21:35:16,16,08,1, 12.0,1,1, 8.862, 10447.332, 461.624, 52731.879 23/09/15,21:35:16,17,08,1, 12.0,1,1, 8.862, 10447.381, 461.630, 52731.919 23/09/15,21:35:16,18,08,1, 12.0,1,1, 8.862, 10447.350, 461.622, 52731.882 23/09/15,21:35:16,19,08,1, 12.0,1,1, 8.862, 10447.382, 461.645, 52731.865 23/09/15,21:35:17,00,08,1, 11.9,1,1, 8.860, 10447.377, 461.645, 52731.865 23/09/15,21:35:17,01,08,1, 11.9,1,1, 8.860, 10447.374, 461.630, 52731.864 23/09/15,21:35:17,02,08,1, 11.9,1,1, 8.860, 10447.409, 461.645, 52731.884 23/09/15,21:35:17,03,08,1, 11.9,1,1, 8.860, 10447.421, 461.643, 52731.852 23/09/15,21:35:17,04,08,1, 11.9,1,1, 8.860, 10447.405, 461.656, 52731.858 23/09/15,21:35:17,05,08,1, 11.9,1,1, 8.860, 10447.414, 461.655, 52731.877 23/09/15,21:35:17,06,08,1, 11.9,1,1, 8.860, 10447.419, 461.660, 52731.868 23/09/15,21:35:17,07,08,1, 11.9,1,1, 8.860, 10447.452, 461.675, 52731.874 23/09/15,21:35:17,08,08,1, 11.9,1,1, 8.860, 10447.473, 461.657, 52731.859 23/09/15,21:35:17,09,08,1, 11.9,1,1, 8.860, 10447.451, 461.692, 52731.868 23/09/15,21:35:17,10,08,1, 11.9,1,1, 8.860, 10447.472, 461.708, 52731.889 23/09/15,21:35:17,11,08,1, 11.9,1,1, 8.860, 10447.504, 461.679, 52731.909 23/09/15,21:35:17,12,08,1, 11.9,1,1, 8.860, 10447.488, 461.700, 52731.868 23/09/15,21:35:17,13,08,1, 11.9,1,1, 8.860, 10447.507, 461.710, 52731.886 23/09/15,21:35:17,14,08,1, 11.9,1,1, 8.860, 10447.490, 461.706, 52731.883 23/09/15,21:35:17,15,08,1, 11.9,1,1, 8.860, 10447.507, 461.712, 52731.869 23/09/15,21:35:17,16,08,1, 11.9,1,1, 8.860, 10447.528, 461.732, 52731.877 23/09/15,21:35:17,17,08,1, 11.9,1,1, 8.860, 10447.544, 461.722, 52731.864 23/09/15,21:35:17,18,08,1, 11.9,1,1, 8.860, 10447.545, 461.729, 52731.879 23/09/15,21:35:17,19,08,1, 11.9,1,1, 8.860, 10447.580, 461.731, 52731.883 23/09/15,21:35:18,00,08,1, 11.9,1,1, 8.864, 10447.577, 461.731, 52731.883 23/09/15,21:35:18,01,08,1, 11.9,1,1, 8.864, 10447.584, 461.752, 52731.924 23/09/15,21:35:18,02,08,1, 11.9,1,1, 8.864, 10447.588, 461.770, 52731.892 23/09/15,21:35:18,03,08,1, 11.9,1,1, 8.864, 10447.594, 461.782, 52731.888 23/09/15,21:35:18,04,08,1, 11.9,1,1, 8.864, 10447.624, 461.771, 52731.893 23/09/15,21:35:18,05,08,1, 11.9,1,1, 8.864, 10447.600, 461.784, 52731.882 23/09/15,21:35:18,06,08,1, 11.9,1,1, 8.864, 10447.625, 461.797, 52731.859 23/09/15,21:35:18,07,08,1, 11.9,1,1, 8.864, 10447.639, 461.803, 52731.905 23/09/15,21:35:18,08,08,1, 11.9,1,1, 8.864, 10447.657, 461.809, 52731.911 23/09/15,21:35:18,09,08,1, 11.9,1,1, 8.864, 10447.663, 461.809, 52731.918 23/09/15,21:35:18,10,08,1, 11.9,1,1, 8.864, 10447.674, 461.809, 52731.893 23/09/15,21:35:18,11,08,1, 11.9,1,1, 8.864, 10447.659, 461.837, 52731.927 23/09/15,21:35:18,12,08,1, 11.9,1,1, 8.864, 10447.659, 461.834, 52731.902 23/09/15,21:35:18,13,08,1, 11.9,1,1, 8.864, 10447.687, 461.843, 52731.894 23/09/15,21:35:18,14,08,1, 11.9,1,1, 8.864, 10447.695, 461.834, 52731.908 23/09/15,21:35:18,15,08,1, 11.9,1,1, 8.864, 10447.688, 461.869, 52731.909 23/09/15,21:35:18,16,08,1, 11.9,1,1, 8.864, 10447.736, 461.848, 52731.957 23/09/15,21:35:18,17,08,1, 11.9,1,1, 8.864, 10447.747, 461.860, 52731.985 23/09/15,21:35:18,18,08,1, 11.9,1,1, 8.864, 10447.728, 461.881, 52731.941 23/09/15,21:35:18,19,08,1, 11.9,1,1, 8.864, 10447.744, 461.854, 52731.942 23/09/15,21:35:19,00,08,1, 11.8,1,1, 8.862, 10447.744, 461.854, 52731.942 23/09/15,21:35:19,01,08,1, 11.8,1,1, 8.862, 10447.772, 461.881, 52731.926 23/09/15,21:35:19,02,08,1, 11.8,1,1, 8.862, 10447.793, 461.881, 52731.941 23/09/15,21:35:19,03,08,1, 11.8,1,1, 8.862, 10447.795, 461.898, 52731.955 23/09/15,21:35:19,04,08,1, 11.8,1,1, 8.862, 10447.775, 461.893, 52731.944 23/09/15,21:35:19,05,08,1, 11.8,1,1, 8.862, 10447.792, 461.896, 52731.951 23/09/15,21:35:19,06,08,1, 11.8,1,1, 8.862, 10447.787, 461.896, 52731.901 23/09/15,21:35:19,07,08,1, 11.8,1,1, 8.862, 10447.801, 461.921, 52731.960 23/09/15,21:35:19,08,08,1, 11.8,1,1, 8.862, 10447.828, 461.915, 52731.949 23/09/15,21:35:19,09,08,1, 11.8,1,1, 8.862, 10447.848, 461.938, 52731.939 23/09/15,21:35:19,10,08,1, 11.8,1,1, 8.862, 10447.859, 461.923, 52731.984 23/09/15,21:35:19,11,08,1, 11.8,1,1, 8.862, 10447.863, 461.927, 52731.927 23/09/15,21:35:19,12,08,1, 11.8,1,1, 8.862, 10447.869, 461.957, 52731.975 23/09/15,21:35:19,13,08,1, 11.8,1,1, 8.862, 10447.878, 461.942, 52731.961 23/09/15,21:35:19,14,08,1, 11.8,1,1, 8.862, 10447.902, 461.928, 52731.970 23/09/15,21:35:19,15,08,1, 11.8,1,1, 8.862, 10447.914, 461.935, 52731.983 23/09/15,21:35:19,16,08,1, 11.8,1,1, 8.862, 10447.922, 461.956, 52731.952 23/09/15,21:35:19,17,08,1, 11.8,1,1, 8.862, 10447.927, 461.965, 52731.986 23/09/15,21:35:19,18,08,1, 11.8,1,1, 8.862, 10447.940, 461.934, 52731.944 23/09/15,21:35:19,19,08,1, 11.8,1,1, 8.862, 10447.967, 461.961, 52732.151 23/09/15,21:35:20,00,09,1, 11.9,1,1, 8.865, 10447.961, 461.961, 52732.151 23/09/15,21:35:20,01,09,1, 11.9,1,1, 8.865, 10448.002, 461.968, 52731.940 23/09/15,21:35:20,02,09,1, 11.9,1,1, 8.865, 10448.030, 461.951, 52732.009 23/09/15,21:35:20,03,09,1, 11.9,1,1, 8.865, 10448.015, 461.961, 52731.966 23/09/15,21:35:20,04,09,1, 11.9,1,1, 8.865, 10448.037, 461.973, 52732.002 23/09/15,21:35:20,05,09,1, 11.9,1,1, 8.865, 10448.038, 461.981, 52731.963 23/09/15,21:35:20,06,09,1, 11.9,1,1, 8.865, 10448.069, 461.987, 52731.909 23/09/15,21:35:20,07,09,1, 11.9,1,1, 8.865, 10448.083, 461.981, 52731.972 23/09/15,21:35:20,08,09,1, 11.9,1,1, 8.865, 10448.083, 461.970, 52731.971 23/09/15,21:35:20,09,09,1, 11.9,1,1, 8.865, 10448.107, 461.983, 52731.973 23/09/15,21:35:20,10,09,1, 11.9,1,1, 8.865, 10448.121, 461.975, 52731.964 23/09/15,21:35:20,11,09,1, 11.9,1,1, 8.865, 10448.135, 461.976, 52731.960 23/09/15,21:35:20,12,09,1, 11.9,1,1, 8.865, 10448.149, 461.978, 52731.944 23/09/15,21:35:20,13,09,1, 11.9,1,1, 8.865, 10448.212, 461.989, 52731.939 23/09/15,21:35:20,14,09,1, 11.9,1,1, 8.865, 10448.160, 461.986, 52731.971 23/09/15,21:35:20,15,09,1, 11.9,1,1, 8.865, 10448.194, 461.982, 52731.984 23/09/15,21:35:20,16,09,1, 11.9,1,1, 8.865, 10448.202, 461.989, 52731.990 23/09/15,21:35:20,17,09,1, 11.9,1,1, 8.865, 10448.194, 461.980, 52731.947 23/09/15,21:35:20,18,09,1, 11.9,1,1, 8.865, 10448.228, 462.000, 52731.965 23/09/15,21:35:20,19,09,1, 11.9,1,1, 8.865, 10448.247, 461.997, 52731.966 23/09/15,21:35:21,00,08,1, 11.9,1,1, 8.864, 10448.245, 461.997, 52731.966 23/09/15,21:35:21,01,08,1, 11.9,1,1, 8.864, 10448.255, 461.999, 52731.951 23/09/15,21:35:21,02,08,1, 11.9,1,1, 8.864, 10448.274, 462.009, 52731.949 23/09/15,21:35:21,03,08,1, 11.9,1,1, 8.864, 10448.297, 462.007, 52731.956 23/09/15,21:35:21,04,08,1, 11.9,1,1, 8.864, 10448.314, 462.008, 52731.967 23/09/15,21:35:21,05,08,1, 11.9,1,1, 8.864, 10448.287, 462.003, 52731.955 23/09/15,21:35:21,06,08,1, 11.9,1,1, 8.864, 10448.311, 462.021, 52731.976 23/09/15,21:35:21,07,08,1, 11.9,1,1, 8.864, 10448.320, 462.007, 52731.965 23/09/15,21:35:21,08,08,1, 11.9,1,1, 8.864, 10448.334, 462.006, 52731.971 23/09/15,21:35:21,09,08,1, 11.9,1,1, 8.864, 10448.343, 462.028, 52731.970 23/09/15,21:35:21,10,08,1, 11.9,1,1, 8.864, 10448.359, 462.017, 52731.966 23/09/15,21:35:21,11,08,1, 11.9,1,1, 8.864, 10448.364, 462.026, 52731.942 23/09/15,21:35:21,12,08,1, 11.9,1,1, 8.864, 10448.382, 462.024, 52731.971 23/09/15,21:35:21,13,08,1, 11.9,1,1, 8.864, 10448.373, 462.019, 52731.946 23/09/15,21:35:21,14,08,1, 11.9,1,1, 8.864, 10448.395, 462.005, 52731.958 23/09/15,21:35:21,15,08,1, 11.9,1,1, 8.864, 10448.401, 462.032, 52731.957 23/09/15,21:35:21,16,08,1, 11.9,1,1, 8.864, 10448.402, 461.994, 52731.909 23/09/15,21:35:21,17,08,1, 11.9,1,1, 8.864, 10448.437, 461.985, 52731.949 23/09/15,21:35:21,18,08,1, 11.9,1,1, 8.864, 10448.418, 461.985, 52731.928 23/09/15,21:35:21,19,08,1, 11.9,1,1, 8.864, 10448.421, 461.979, 52731.939 23/09/15,21:35:22,00,09,1, 11.9,1,1, 8.864, 10448.420, 461.979, 52731.939 23/09/15,21:35:22,01,09,1, 11.9,1,1, 8.864, 10448.426, 461.981, 52731.954 23/09/15,21:35:22,02,09,1, 11.9,1,1, 8.864, 10448.417, 461.979, 52731.936 23/09/15,21:35:22,03,09,1, 11.9,1,1, 8.864, 10448.434, 461.992, 52731.929 23/09/15,21:35:22,04,09,1, 11.9,1,1, 8.864, 10448.444, 461.965, 52731.892 23/09/15,21:35:22,05,09,1, 11.9,1,1, 8.864, 10448.420, 461.975, 52731.922 23/09/15,21:35:22,06,09,1, 11.9,1,1, 8.864, 10448.463, 461.972, 52731.916 23/09/15,21:35:22,07,09,1, 11.9,1,1, 8.864, 10448.473, 461.943, 52731.943 23/09/15,21:35:22,08,09,1, 11.9,1,1, 8.864, 10448.452, 461.947, 52731.901 23/09/15,21:35:22,09,09,1, 11.9,1,1, 8.864, 10448.447, 461.954, 52731.886 23/09/15,21:35:22,10,09,1, 11.9,1,1, 8.864, 10448.434, 461.947, 52731.901 23/09/15,21:35:22,11,09,1, 11.9,1,1, 8.864, 10448.434, 461.938, 52731.901 23/09/15,21:35:22,12,09,1, 11.9,1,1, 8.864, 10448.434, 461.946, 52731.905 23/09/15,21:35:22,13,09,1, 11.9,1,1, 8.864, 10448.465, 461.928, 52731.904 23/09/15,21:35:22,14,09,1, 11.9,1,1, 8.864, 10448.445, 461.938, 52731.926 23/09/15,21:35:22,15,09,1, 11.9,1,1, 8.864, 10448.455, 461.928, 52731.904 23/09/15,21:35:22,16,09,1, 11.9,1,1, 8.864, 10448.447, 461.918, 52731.927 23/09/15,21:35:22,17,09,1, 11.9,1,1, 8.864, 10448.455, 461.908, 52731.912 23/09/15,21:35:22,18,09,1, 11.9,1,1, 8.864, 10448.456, 461.914, 52731.912 23/09/15,21:35:22,19,09,1, 11.9,1,1, 8.864, 10448.462, 461.888, 52731.905 23/09/15,21:35:23,00,09,1, 11.9,1,1, 8.863, 10448.462, 461.888, 52731.905 23/09/15,21:35:23,01,09,1, 11.9,1,1, 8.863, 10448.468, 461.878, 52731.894 23/09/15,21:35:23,02,09,1, 11.9,1,1, 8.863, 10448.462, 461.890, 52731.870 23/09/15,21:35:23,03,09,1, 11.9,1,1, 8.863, 10448.476, 461.877, 52731.902 23/09/15,21:35:23,04,09,1, 11.9,1,1, 8.863, 10448.464, 461.834, 52731.882 23/09/15,21:35:23,05,09,1, 11.9,1,1, 8.863, 10448.475, 461.857, 52731.923 23/09/15,21:35:23,06,09,1, 11.9,1,1, 8.863, 10448.459, 461.856, 52731.893 23/09/15,21:35:23,07,09,1, 11.9,1,1, 8.863, 10448.465, 461.827, 52731.886 23/09/15,21:35:23,08,09,1, 11.9,1,1, 8.863, 10448.459, 461.816, 52731.863 23/09/15,21:35:23,09,09,1, 11.9,1,1, 8.863, 10448.459, 461.823, 52731.850 23/09/15,21:35:23,10,09,1, 11.9,1,1, 8.863, 10448.456, 461.824, 52731.836 23/09/15,21:35:23,11,09,1, 11.9,1,1, 8.863, 10448.489, 461.813, 52731.837 23/09/15,21:35:23,12,09,1, 11.9,1,1, 8.863, 10448.488, 461.797, 52731.879 23/09/15,21:35:23,13,09,1, 11.9,1,1, 8.863, 10448.465, 461.787, 52731.878 23/09/15,21:35:23,14,09,1, 11.9,1,1, 8.863, 10448.480, 461.786, 52731.862 23/09/15,21:35:23,15,09,1, 11.9,1,1, 8.863, 10448.467, 461.764, 52731.854 23/09/15,21:35:23,16,09,1, 11.9,1,1, 8.863, 10448.499, 461.761, 52731.835 23/09/15,21:35:23,17,09,1, 11.9,1,1, 8.863, 10448.495, 461.727, 52731.874 23/09/15,21:35:23,18,09,1, 11.9,1,1, 8.863, 10448.486, 461.715, 52731.866 23/09/15,21:35:23,19,09,1, 11.9,1,1, 8.863, 10448.485, 461.694, 52731.861 23/09/15,21:35:24,00,08,1, 11.8,1,1, 8.860, 10448.478, 461.694, 52731.861 23/09/15,21:35:24,01,08,1, 11.8,1,1, 8.860, 10448.519, 461.697, 52731.842 23/09/15,21:35:24,02,08,1, 11.8,1,1, 8.860, 10448.535, 461.697, 52731.843 23/09/15,21:35:24,03,08,1, 11.8,1,1, 8.860, 10448.509, 461.688, 52731.875 23/09/15,21:35:24,04,08,1, 11.8,1,1, 8.860, 10448.522, 461.659, 52731.858 23/09/15,21:35:24,05,08,1, 11.8,1,1, 8.860, 10448.543, 461.679, 52731.862 23/09/15,21:35:24,06,08,1, 11.8,1,1, 8.860, 10448.545, 461.683, 52731.819 23/09/15,21:35:24,07,08,1, 11.8,1,1, 8.860, 10448.546, 461.660, 52731.802 23/09/15,21:35:24,08,08,1, 11.8,1,1, 8.860, 10448.563, 461.649, 52731.832 23/09/15,21:35:24,09,08,1, 11.8,1,1, 8.860, 10448.566, 461.646, 52731.788 23/09/15,21:35:24,10,08,1, 11.8,1,1, 8.860, 10448.575, 461.641, 52731.808 23/09/15,21:35:24,11,08,1, 11.8,1,1, 8.860, 10448.566, 461.612, 52731.819 23/09/15,21:35:24,12,08,1, 11.8,1,1, 8.860, 10448.562, 461.617, 52731.849 23/09/15,21:35:24,13,08,1, 11.8,1,1, 8.860, 10448.578, 461.620, 52731.819 23/09/15,21:35:24,14,08,1, 11.8,1,1, 8.860, 10448.574, 461.619, 52731.831 23/09/15,21:35:24,15,08,1, 11.8,1,1, 8.860, 10448.584, 461.612, 52731.838 23/09/15,21:35:24,16,08,1, 11.8,1,1, 8.860, 10448.575, 461.582, 52731.782 23/09/15,21:35:24,17,08,1, 11.8,1,1, 8.860, 10448.593, 461.554, 52731.783 23/09/15,21:35:24,18,08,1, 11.8,1,1, 8.860, 10448.613, 461.550, 52731.820 23/09/15,21:35:24,19,08,1, 11.8,1,1, 8.860, 10448.620, 461.563, 52731.787 23/09/15,21:35:25,00,08,1, 11.9,1,1, 8.865, 10448.612, 461.563, 52731.787 23/09/15,21:35:25,01,08,1, 11.9,1,1, 8.865, 10448.630, 461.549, 52731.815 23/09/15,21:35:25,02,08,1, 11.9,1,1, 8.865, 10448.622, 461.565, 52731.814 23/09/15,21:35:25,03,08,1, 11.9,1,1, 8.865, 10448.655, 461.561, 52731.824 23/09/15,21:35:25,04,08,1, 11.9,1,1, 8.865, 10448.639, 461.541, 52731.762 23/09/15,21:35:25,05,08,1, 11.9,1,1, 8.865, 10448.643, 461.538, 52731.778 23/09/15,21:35:25,06,08,1, 11.9,1,1, 8.865, 10448.656, 461.525, 52731.759 23/09/15,21:35:25,07,08,1, 11.9,1,1, 8.865, 10448.677, 461.524, 52731.769 23/09/15,21:35:25,08,08,1, 11.9,1,1, 8.865, 10448.672, 461.520, 52731.779 23/09/15,21:35:25,09,08,1, 11.9,1,1, 8.865, 10448.685, 461.494, 52731.800 23/09/15,21:35:25,10,08,1, 11.9,1,1, 8.865, 10448.658, 461.523, 52731.807 23/09/15,21:35:25,11,08,1, 11.9,1,1, 8.865, 10448.707, 461.513, 52731.808 23/09/15,21:35:25,12,08,1, 11.9,1,1, 8.865, 10448.705, 461.488, 52731.768 23/09/15,21:35:25,13,08,1, 11.9,1,1, 8.865, 10448.708, 461.497, 52731.765 23/09/15,21:35:25,14,08,1, 11.9,1,1, 8.865, 10448.718, 461.467, 52731.747 23/09/15,21:35:25,15,08,1, 11.9,1,1, 8.865, 10448.719, 461.472, 52731.721 23/09/15,21:35:25,16,08,1, 11.9,1,1, 8.865, 10448.721, 461.470, 52731.713 23/09/15,21:35:25,17,08,1, 11.9,1,1, 8.865, 10448.741, 461.478, 52731.733 23/09/15,21:35:25,18,08,1, 11.9,1,1, 8.865, 10448.717, 461.455, 52731.736 23/09/15,21:35:25,19,08,1, 11.9,1,1, 8.865, 10448.739, 461.455, 52731.738 23/09/15,21:35:26,00,09,1, 11.9,1,1, 8.859, 10448.737, 461.455, 52731.738 23/09/15,21:35:26,01,09,1, 11.9,1,1, 8.859, 10448.737, 461.441, 52731.706 23/09/15,21:35:26,02,09,1, 11.9,1,1, 8.859, 10448.749, 461.439, 52731.742 23/09/15,21:35:26,03,09,1, 11.9,1,1, 8.859, 10448.752, 461.418, 52731.770 23/09/15,21:35:26,04,09,1, 11.9,1,1, 8.859, 10448.775, 461.416, 52731.743 23/09/15,21:35:26,05,09,1, 11.9,1,1, 8.859, 10448.760, 461.402, 52731.741 23/09/15,21:35:26,06,09,1, 11.9,1,1, 8.859, 10448.762, 461.402, 52731.691 23/09/15,21:35:26,07,09,1, 11.9,1,1, 8.859, 10448.775, 461.385, 52731.696 23/09/15,21:35:26,08,09,1, 11.9,1,1, 8.859, 10448.770, 461.364, 52731.735 23/09/15,21:35:26,09,09,1, 11.9,1,1, 8.859, 10448.763, 461.386, 52731.736 23/09/15,21:35:26,10,09,1, 11.9,1,1, 8.859, 10448.752, 461.366, 52731.684 23/09/15,21:35:26,11,09,1, 11.9,1,1, 8.859, 10448.780, 461.346, 52731.719 23/09/15,21:35:26,12,09,1, 11.9,1,1, 8.859, 10448.792, 461.357, 52731.681 23/09/15,21:35:26,13,09,1, 11.9,1,1, 8.859, 10448.781, 461.365, 52731.691 23/09/15,21:35:26,14,09,1, 11.9,1,1, 8.859, 10448.802, 461.337, 52731.646 23/09/15,21:35:26,15,09,1, 11.9,1,1, 8.859, 10448.793, 461.333, 52731.677 23/09/15,21:35:26,16,09,1, 11.9,1,1, 8.859, 10448.758, 461.307, 52731.693 23/09/15,21:35:26,17,09,1, 11.9,1,1, 8.859, 10448.758, 461.324, 52731.648 23/09/15,21:35:26,18,09,1, 11.9,1,1, 8.859, 10448.781, 461.318, 52731.674 23/09/15,21:35:26,19,09,1, 11.9,1,1, 8.859, 10448.756, 461.277, 52731.646 23/09/15,21:35:27,00,09,1, 12.0,1,1, 8.861, 10448.754, 461.277, 52731.646 23/09/15,21:35:27,01,09,1, 12.0,1,1, 8.861, 10448.786, 461.284, 52731.642 23/09/15,21:35:27,02,09,1, 12.0,1,1, 8.861, 10448.768, 461.248, 52731.638 23/09/15,21:35:27,03,09,1, 12.0,1,1, 8.861, 10448.776, 461.264, 52731.619 23/09/15,21:35:27,04,09,1, 12.0,1,1, 8.861, 10448.759, 461.232, 52731.647 23/09/15,21:35:27,05,09,1, 12.0,1,1, 8.861, 10448.777, 461.236, 52731.630 23/09/15,21:35:27,06,09,1, 12.0,1,1, 8.861, 10448.736, 461.257, 52731.931 23/09/15,21:35:27,07,09,1, 12.0,1,1, 8.861, 10448.775, 461.217, 52731.664 23/09/15,21:35:27,08,09,1, 12.0,1,1, 8.861, 10448.775, 461.223, 52731.632 23/09/15,21:35:27,09,09,1, 12.0,1,1, 8.861, 10448.779, 461.209, 52731.602 23/09/15,21:35:27,10,09,1, 12.0,1,1, 8.861, 10448.762, 461.186, 52731.643 23/09/15,21:35:27,11,09,1, 12.0,1,1, 8.861, 10448.728, 461.184, 52731.585 23/09/15,21:35:27,12,09,1, 12.0,1,1, 8.861, 10448.722, 461.189, 52731.601 23/09/15,21:35:27,13,09,1, 12.0,1,1, 8.861, 10448.736, 461.170, 52731.618 23/09/15,21:35:27,14,09,1, 12.0,1,1, 8.861, 10448.732, 461.161, 52731.637 23/09/15,21:35:27,15,09,1, 12.0,1,1, 8.861, 10448.725, 461.138, 52731.616 23/09/15,21:35:27,16,09,1, 12.0,1,1, 8.861, 10448.718, 461.153, 52731.605 23/09/15,21:35:27,17,09,1, 12.0,1,1, 8.861, 10448.722, 461.174, 52731.590 23/09/15,21:35:27,18,09,1, 12.0,1,1, 8.861, 10448.686, 461.146, 52731.577 23/09/15,21:35:27,19,09,1, 12.0,1,1, 8.861, 10448.692, 461.131, 52731.596 23/09/15,21:35:28,00,09,1, 11.9,1,1, 8.860, 10448.687, 461.131, 52731.596 23/09/15,21:35:28,01,09,1, 11.9,1,1, 8.860, 10448.691, 461.117, 52731.624 23/09/15,21:35:28,02,09,1, 11.9,1,1, 8.860, 10448.675, 461.118, 52731.614 23/09/15,21:35:28,03,09,1, 11.9,1,1, 8.860, 10448.664, 461.095, 52731.595 23/09/15,21:35:28,04,09,1, 11.9,1,1, 8.860, 10448.673, 461.083, 52731.597 23/09/15,21:35:28,05,09,1, 11.9,1,1, 8.860, 10448.674, 461.097, 52731.606 23/09/15,21:35:28,06,09,1, 11.9,1,1, 8.860, 10448.685, 461.083, 52731.565 23/09/15,21:35:28,07,09,1, 11.9,1,1, 8.860, 10448.661, 461.082, 52731.558 23/09/15,21:35:28,08,09,1, 11.9,1,1, 8.860, 10448.655, 461.087, 52731.593 23/09/15,21:35:28,09,09,1, 11.9,1,1, 8.860, 10448.662, 461.074, 52731.566 23/09/15,21:35:28,10,09,1, 11.9,1,1, 8.860, 10448.647, 461.059, 52731.596 23/09/15,21:35:28,11,09,1, 11.9,1,1, 8.860, 10448.641, 461.055, 52731.608 23/09/15,21:35:28,12,09,1, 11.9,1,1, 8.860, 10448.640, 461.050, 52731.607 23/09/15,21:35:28,13,09,1, 11.9,1,1, 8.860, 10448.619, 461.032, 52731.566 23/09/15,21:35:28,14,09,1, 11.9,1,1, 8.860, 10448.605, 461.031, 52731.549 23/09/15,21:35:28,15,09,1, 11.9,1,1, 8.860, 10448.627, 461.049, 52731.605 23/09/15,21:35:28,16,09,1, 11.9,1,1, 8.860, 10448.612, 461.024, 52731.574 23/09/15,21:35:28,17,09,1, 11.9,1,1, 8.860, 10448.635, 461.023, 52731.576 23/09/15,21:35:28,18,09,1, 11.9,1,1, 8.860, 10448.623, 460.993, 52731.565 23/09/15,21:35:28,19,09,1, 11.9,1,1, 8.860, 10448.606, 460.983, 52731.556 23/09/15,21:35:29,00,09,1, 11.9,1,1, 8.860, 10448.604, 460.983, 52731.556 23/09/15,21:35:29,01,09,1, 11.9,1,1, 8.860, 10448.609, 460.993, 52731.576 23/09/15,21:35:29,02,09,1, 11.9,1,1, 8.860, 10448.603, 460.962, 52731.481 23/09/15,21:35:29,03,09,1, 11.9,1,1, 8.860, 10448.620, 460.963, 52731.386 23/09/15,21:35:29,04,09,1, 11.9,1,1, 8.860, 10448.598, 460.968, 52731.584 23/09/15,21:35:29,05,09,1, 11.9,1,1, 8.860, 10448.581, 460.943, 52731.536 23/09/15,21:35:29,06,09,1, 11.9,1,1, 8.860, 10448.589, 460.961, 52731.531 23/09/15,21:35:29,07,09,1, 11.9,1,1, 8.860, 10448.600, 460.934, 52731.495 23/09/15,21:35:29,08,09,1, 11.9,1,1, 8.860, 10448.586, 460.917, 52731.518 23/09/15,21:35:29,09,09,1, 11.9,1,1, 8.860, 10448.559, 460.942, 52731.520 23/09/15,21:35:29,10,09,1, 11.9,1,1, 8.860, 10448.583, 460.934, 52731.518 23/09/15,21:35:29,11,09,1, 11.9,1,1, 8.860, 10448.597, 460.916, 52731.487 23/09/15,21:35:29,12,09,1, 11.9,1,1, 8.860, 10448.581, 460.914, 52731.511 23/09/15,21:35:29,13,09,1, 11.9,1,1, 8.860, 10448.579, 460.911, 52731.512 23/09/15,21:35:29,14,09,1, 11.9,1,1, 8.860, 10448.568, 460.904, 52731.483 23/09/15,21:35:29,15,09,1, 11.9,1,1, 8.860, 10448.605, 460.902, 52731.495 23/09/15,21:35:29,16,09,1, 11.9,1,1, 8.860, 10448.602, 460.880, 52731.492 23/09/15,21:35:29,17,09,1, 11.9,1,1, 8.860, 10448.599, 460.883, 52731.497 23/09/15,21:35:29,18,09,1, 11.9,1,1, 8.860, 10448.600, 460.863, 52731.505 23/09/15,21:35:29,19,09,1, 11.9,1,1, 8.860, 10448.595, 460.878, 52731.457 23/09/15,21:35:30,00,09,1, 11.9,1,1, 8.861, 10448.587, 460.878, 52731.457 23/09/15,21:35:30,01,09,1, 11.9,1,1, 8.861, 10448.585, 460.843, 52731.457 23/09/15,21:35:30,02,09,1, 11.9,1,1, 8.861, 10448.605, 460.821, 52731.442 23/09/15,21:35:30,03,09,1, 11.9,1,1, 8.861, 10448.593, 460.854, 52731.477 23/09/15,21:35:30,04,09,1, 11.9,1,1, 8.861, 10448.608, 460.838, 52731.468 23/09/15,21:35:30,05,09,1, 11.9,1,1, 8.861, 10448.631, 460.830, 52731.482 23/09/15,21:35:30,06,09,1, 11.9,1,1, 8.861, 10448.590, 460.805, 52731.447 23/09/15,21:35:30,07,09,1, 11.9,1,1, 8.861, 10448.564, 460.801, 52731.457 23/09/15,21:35:30,08,09,1, 11.9,1,1, 8.861, 10448.603, 460.824, 52731.435 23/09/15,21:35:30,09,09,1, 11.9,1,1, 8.861, 10448.592, 460.815, 52731.449 23/09/15,21:35:30,10,09,1, 11.9,1,1, 8.861, 10448.614, 460.788, 52731.443 23/09/15,21:35:30,11,09,1, 11.9,1,1, 8.861, 10448.612, 460.800, 52731.416 23/09/15,21:35:30,12,09,1, 11.9,1,1, 8.861, 10448.598, 460.778, 52731.411 23/09/15,21:35:30,13,09,1, 11.9,1,1, 8.861, 10448.613, 460.777, 52731.444 23/09/15,21:35:30,14,09,1, 11.9,1,1, 8.861, 10448.626, 460.769, 52731.437 23/09/15,21:35:30,15,09,1, 11.9,1,1, 8.861, 10448.601, 460.754, 52731.425 23/09/15,21:35:30,16,09,1, 11.9,1,1, 8.861, 10448.606, 460.760, 52731.439 23/09/15,21:35:30,17,09,1, 11.9,1,1, 8.861, 10448.608, 460.747, 52731.459 23/09/15,21:35:30,18,09,1, 11.9,1,1, 8.861, 10448.609, 460.763, 52731.572 23/09/15,21:35:30,19,09,1, 11.9,1,1, 8.861, 10448.620, 460.718, 52731.396 23/09/15,21:35:31,00,09,1, 11.9,1,1, 8.859, 10448.620, 460.718, 52731.396 23/09/15,21:35:31,01,09,1, 11.9,1,1, 8.859, 10448.613, 460.712, 52731.373 23/09/15,21:35:31,02,09,1, 11.9,1,1, 8.859, 10448.622, 460.728, 52731.424 23/09/15,21:35:31,03,09,1, 11.9,1,1, 8.859, 10448.604, 460.718, 52731.391 23/09/15,21:35:31,04,09,1, 11.9,1,1, 8.859, 10448.629, 460.693, 52731.162 23/09/15,21:35:31,05,09,1, 11.9,1,1, 8.859, 10448.575, 460.719, 52731.396 23/09/15,21:35:31,06,09,1, 11.9,1,1, 8.859, 10448.591, 460.716, 52731.386 23/09/15,21:35:31,07,09,1, 11.9,1,1, 8.859, 10448.599, 460.714, 52731.394 23/09/15,21:35:31,08,09,1, 11.9,1,1, 8.859, 10448.604, 460.708, 52731.408 23/09/15,21:35:31,09,09,1, 11.9,1,1, 8.859, 10448.594, 460.684, 52731.382 23/09/15,21:35:31,10,09,1, 11.9,1,1, 8.859, 10448.613, 460.715, 52731.388 23/09/15,21:35:31,11,09,1, 11.9,1,1, 8.859, 10448.594, 460.688, 52731.385 23/09/15,21:35:31,12,09,1, 11.9,1,1, 8.859, 10448.601, 460.678, 52731.408 23/09/15,21:35:31,13,09,1, 11.9,1,1, 8.859, 10448.615, 460.678, 52731.393 23/09/15,21:35:31,14,09,1, 11.9,1,1, 8.859, 10448.617, 460.674, 52731.384 23/09/15,21:35:31,15,09,1, 11.9,1,1, 8.859, 10448.617, 460.669, 52731.396 23/09/15,21:35:31,16,09,1, 11.9,1,1, 8.859, 10448.633, 460.663, 52731.395 23/09/15,21:35:31,17,09,1, 11.9,1,1, 8.859, 10448.642, 460.679, 52731.336 23/09/15,21:35:31,18,09,1, 11.9,1,1, 8.859, 10448.617, 460.644, 52731.352 23/09/15,21:35:31,19,09,1, 11.9,1,1, 8.859, 10448.610, 460.652, 52731.345 23/09/15,21:35:32,00,09,1, 12.0,1,1, 8.863, 10448.604, 460.652, 52731.345 23/09/15,21:35:32,01,09,1, 12.0,1,1, 8.863, 10448.625, 460.621, 52731.355 23/09/15,21:35:32,02,09,1, 12.0,1,1, 8.863, 10448.627, 460.630, 52731.333 23/09/15,21:35:32,03,09,1, 12.0,1,1, 8.863, 10448.621, 460.617, 52731.338 23/09/15,21:35:32,04,09,1, 12.0,1,1, 8.863, 10448.614, 460.610, 52731.354 23/09/15,21:35:32,05,09,1, 12.0,1,1, 8.863, 10448.660, 460.621, 52731.344 23/09/15,21:35:32,06,09,1, 12.0,1,1, 8.863, 10448.642, 460.636, 52731.374 23/09/15,21:35:32,07,09,1, 12.0,1,1, 8.863, 10448.647, 460.596, 52731.375 23/09/15,21:35:32,08,09,1, 12.0,1,1, 8.863, 10448.661, 460.601, 52731.363 23/09/15,21:35:32,09,09,1, 12.0,1,1, 8.863, 10448.670, 460.603, 52731.334 23/09/15,21:35:32,10,09,1, 12.0,1,1, 8.863, 10448.698, 460.589, 52731.348 23/09/15,21:35:32,11,09,1, 12.0,1,1, 8.863, 10448.667, 460.583, 52731.350 23/09/15,21:35:32,12,09,1, 12.0,1,1, 8.863, 10448.708, 460.594, 52731.345 23/09/15,21:35:32,13,09,1, 12.0,1,1, 8.863, 10448.687, 460.596, 52731.317 23/09/15,21:35:32,14,09,1, 12.0,1,1, 8.863, 10448.707, 460.603, 52731.331 23/09/15,21:35:32,15,09,1, 12.0,1,1, 8.863, 10448.732, 460.574, 52731.322 23/09/15,21:35:32,16,09,1, 12.0,1,1, 8.863, 10448.699, 460.585, 52731.326 23/09/15,21:35:32,17,09,1, 12.0,1,1, 8.863, 10448.723, 460.590, 52731.326 23/09/15,21:35:32,18,09,1, 12.0,1,1, 8.863, 10448.728, 460.565, 52731.320 23/09/15,21:35:32,19,09,1, 12.0,1,1, 8.863, 10448.720, 460.575, 52731.321 23/09/15,21:35:33,00,09,1, 11.8,1,1, 8.859, 10448.712, 460.575, 52731.321 23/09/15,21:35:33,01,09,1, 11.8,1,1, 8.859, 10448.723, 460.557, 52731.336 23/09/15,21:35:33,02,09,1, 11.8,1,1, 8.859, 10448.769, 460.539, 52731.327 23/09/15,21:35:33,03,09,1, 11.8,1,1, 8.859, 10448.758, 460.553, 52731.325 23/09/15,21:35:33,04,09,1, 11.8,1,1, 8.859, 10448.766, 460.538, 52731.321 23/09/15,21:35:33,05,09,1, 11.8,1,1, 8.859, 10448.764, 460.530, 52731.309 23/09/15,21:35:33,06,09,1, 11.8,1,1, 8.859, 10448.787, 460.514, 52731.299 23/09/15,21:35:33,07,09,1, 11.8,1,1, 8.859, 10448.791, 460.523, 52731.320 23/09/15,21:35:33,08,09,1, 11.8,1,1, 8.859, 10448.784, 460.504, 52731.295 23/09/15,21:35:33,09,09,1, 11.8,1,1, 8.859, 10448.795, 460.518, 52731.293 23/09/15,21:35:33,10,09,1, 11.8,1,1, 8.859, 10448.794, 460.521, 52731.261 23/09/15,21:35:33,11,09,1, 11.8,1,1, 8.859, 10448.815, 460.507, 52731.268 23/09/15,21:35:33,12,09,1, 11.8,1,1, 8.859, 10448.823, 460.510, 52731.262 23/09/15,21:35:33,13,09,1, 11.8,1,1, 8.859, 10448.807, 460.539, 52731.527 23/09/15,21:35:33,14,09,1, 11.8,1,1, 8.859, 10448.867, 460.503, 52731.334 23/09/15,21:35:33,15,09,1, 11.8,1,1, 8.859, 10448.872, 460.507, 52731.257 23/09/15,21:35:33,16,09,1, 11.8,1,1, 8.859, 10448.882, 460.487, 52731.288 23/09/15,21:35:33,17,09,1, 11.8,1,1, 8.859, 10448.877, 460.481, 52731.280 23/09/15,21:35:33,18,09,1, 11.8,1,1, 8.859, 10448.880, 460.464, 52731.299 23/09/15,21:35:33,19,09,1, 11.8,1,1, 8.859, 10448.877, 460.462, 52731.263 23/09/15,21:35:34,00,10,1, 11.9,1,1, 8.861, 10448.871, 460.462, 52731.263 23/09/15,21:35:34,01,10,1, 11.9,1,1, 8.861, 10448.893, 460.451, 52731.250 23/09/15,21:35:34,02,10,1, 11.9,1,1, 8.861, 10448.915, 460.444, 52731.231 23/09/15,21:35:34,03,10,1, 11.9,1,1, 8.861, 10448.901, 460.458, 52731.219 23/09/15,21:35:34,04,10,1, 11.9,1,1, 8.861, 10448.910, 460.441, 52731.223 23/09/15,21:35:34,05,10,1, 11.9,1,1, 8.861, 10448.955, 460.445, 52731.247 23/09/15,21:35:34,06,10,1, 11.9,1,1, 8.861, 10448.962, 460.444, 52731.267 23/09/15,21:35:34,07,10,1, 11.9,1,1, 8.861, 10448.976, 460.415, 52731.246 23/09/15,21:35:34,08,10,1, 11.9,1,1, 8.861, 10448.947, 460.414, 52731.248 23/09/15,21:35:34,09,10,1, 11.9,1,1, 8.861, 10448.987, 460.405, 52731.220 23/09/15,21:35:34,10,10,1, 11.9,1,1, 8.861, 10448.978, 460.400, 52731.207 23/09/15,21:35:34,11,10,1, 11.9,1,1, 8.861, 10449.003, 460.392, 52731.236 23/09/15,21:35:34,12,10,1, 11.9,1,1, 8.861, 10448.994, 460.380, 52731.224 23/09/15,21:35:34,13,10,1, 11.9,1,1, 8.861, 10448.995, 460.400, 52731.228 23/09/15,21:35:34,14,10,1, 11.9,1,1, 8.861, 10449.006, 460.371, 52731.235 23/09/15,21:35:34,15,10,1, 11.9,1,1, 8.861, 10449.014, 460.358, 52731.226 23/09/15,21:35:34,16,10,1, 11.9,1,1, 8.861, 10449.001, 460.349, 52731.206 23/09/15,21:35:34,17,10,1, 11.9,1,1, 8.861, 10449.033, 460.365, 52731.243 23/09/15,21:35:34,18,10,1, 11.9,1,1, 8.861, 10449.032, 460.328, 52731.235 23/09/15,21:35:34,19,10,1, 11.9,1,1, 8.861, 10449.048, 460.342, 52731.223 23/09/15,21:35:35,00,10,1, 11.8,1,1, 8.859, 10449.046, 460.342, 52731.223 23/09/15,21:35:35,01,10,1, 11.8,1,1, 8.859, 10449.077, 460.337, 52731.180 23/09/15,21:35:35,02,10,1, 11.8,1,1, 8.859, 10449.065, 460.320, 52731.189 23/09/15,21:35:35,03,10,1, 11.8,1,1, 8.859, 10449.063, 460.333, 52731.203 23/09/15,21:35:35,04,10,1, 11.8,1,1, 8.859, 10449.072, 460.299, 52731.193 23/09/15,21:35:35,05,10,1, 11.8,1,1, 8.859, 10449.085, 460.288, 52731.190 23/09/15,21:35:35,06,10,1, 11.8,1,1, 8.859, 10449.083, 460.301, 52731.198 23/09/15,21:35:35,07,10,1, 11.8,1,1, 8.859, 10449.073, 460.311, 52731.160 23/09/15,21:35:35,08,10,1, 11.8,1,1, 8.859, 10449.073, 460.271, 52731.151 23/09/15,21:35:35,09,10,1, 11.8,1,1, 8.859, 10449.104, 460.276, 52731.159 23/09/15,21:35:35,10,10,1, 11.8,1,1, 8.859, 10449.088, 460.289, 52731.162 23/09/15,21:35:35,11,10,1, 11.8,1,1, 8.859, 10449.105, 460.246, 52731.149 23/09/15,21:35:35,12,10,1, 11.8,1,1, 8.859, 10449.107, 460.233, 52731.141 23/09/15,21:35:35,13,10,1, 11.8,1,1, 8.859, 10449.106, 460.245, 52731.153 23/09/15,21:35:35,14,10,1, 11.8,1,1, 8.859, 10449.118, 460.205, 52730.954 23/09/15,21:35:35,15,10,1, 11.8,1,1, 8.859, 10449.152, 460.188, 52731.137 23/09/15,21:35:35,16,10,1, 11.8,1,1, 8.859, 10449.138, 460.204, 52730.938 23/09/15,21:35:35,17,10,1, 11.8,1,1, 8.859, 10449.188, 460.174, 52731.140 23/09/15,21:35:35,18,10,1, 11.8,1,1, 8.859, 10449.157, 460.173, 52731.135 23/09/15,21:35:35,19,10,1, 11.8,1,1, 8.859, 10449.164, 460.154, 52731.144 23/09/15,21:35:36,00,09,1, 11.9,1,1, 8.860, 10449.163, 460.154, 52731.144 23/09/15,21:35:36,01,09,1, 11.9,1,1, 8.860, 10449.160, 460.162, 52731.105 23/09/15,21:35:36,02,09,1, 11.9,1,1, 8.860, 10449.178, 460.144, 52731.091 23/09/15,21:35:36,03,09,1, 11.9,1,1, 8.860, 10449.141, 460.134, 52731.115 23/09/15,21:35:36,04,09,1, 11.9,1,1, 8.860, 10449.149, 460.123, 52731.070 23/09/15,21:35:36,05,09,1, 11.9,1,1, 8.860, 10449.151, 460.111, 52731.061 23/09/15,21:35:36,06,09,1, 11.9,1,1, 8.860, 10449.154, 460.094, 52731.049 23/09/15,21:35:36,07,09,1, 11.9,1,1, 8.860, 10449.168, 460.087, 52731.048 23/09/15,21:35:36,08,09,1, 11.9,1,1, 8.860, 10449.167, 460.089, 52731.061 23/09/15,21:35:36,09,09,1, 11.9,1,1, 8.860, 10449.179, 460.080, 52731.055 23/09/15,21:35:36,10,09,1, 11.9,1,1, 8.860, 10449.151, 460.068, 52731.047 23/09/15,21:35:36,11,09,1, 11.9,1,1, 8.860, 10449.183, 460.071, 52731.061 23/09/15,21:35:36,12,09,1, 11.9,1,1, 8.860, 10449.181, 460.077, 52731.063 23/09/15,21:35:36,13,09,1, 11.9,1,1, 8.860, 10449.159, 460.056, 52731.025 23/09/15,21:35:36,14,09,1, 11.9,1,1, 8.860, 10449.170, 460.014, 52731.027 23/09/15,21:35:36,15,09,1, 11.9,1,1, 8.860, 10449.166, 460.027, 52731.028 23/09/15,21:35:36,16,09,1, 11.9,1,1, 8.860, 10449.152, 460.016, 52731.021 23/09/15,21:35:36,17,09,1, 11.9,1,1, 8.860, 10449.162, 460.007, 52731.032 23/09/15,21:35:36,18,09,1, 11.9,1,1, 8.860, 10449.155, 459.992, 52731.041 23/09/15,21:35:36,19,09,1, 11.9,1,1, 8.860, 10449.129, 459.983, 52730.999 23/09/15,21:35:37,00,09,1, 11.9,1,1, 8.859, 10449.121, 459.983, 52730.999 23/09/15,21:35:37,01,09,1, 11.9,1,1, 8.859, 10449.143, 459.990, 52730.979 23/09/15,21:35:37,02,09,1, 11.9,1,1, 8.859, 10449.125, 459.985, 52730.980 23/09/15,21:35:37,03,09,1, 11.9,1,1, 8.859, 10449.126, 459.958, 52731.013 23/09/15,21:35:37,04,09,1, 11.9,1,1, 8.859, 10449.130, 459.929, 52730.943 23/09/15,21:35:37,05,09,1, 11.9,1,1, 8.859, 10449.122, 459.939, 52730.945 23/09/15,21:35:37,06,09,1, 11.9,1,1, 8.859, 10449.134, 459.937, 52730.970 23/09/15,21:35:37,07,09,1, 11.9,1,1, 8.859, 10449.123, 459.909, 52730.966 23/09/15,21:35:37,08,09,1, 11.9,1,1, 8.859, 10449.109, 459.905, 52730.845 23/09/15,21:35:37,09,09,1, 11.9,1,1, 8.859, 10449.078, 459.916, 52731.091 23/09/15,21:35:37,10,09,1, 11.9,1,1, 8.859, 10449.086, 459.915, 52731.021 23/09/15,21:35:37,11,09,1, 11.9,1,1, 8.859, 10449.088, 459.888, 52730.995 23/09/15,21:35:37,12,09,1, 11.9,1,1, 8.859, 10449.092, 459.871, 52730.984 23/09/15,21:35:37,13,09,1, 11.9,1,1, 8.859, 10449.085, 459.881, 52730.959 23/09/15,21:35:37,14,09,1, 11.9,1,1, 8.859, 10449.081, 459.881, 52730.962 23/09/15,21:35:37,15,09,1, 11.9,1,1, 8.859, 10449.093, 459.869, 52731.025 23/09/15,21:35:37,16,09,1, 11.9,1,1, 8.859, 10449.065, 459.849, 52731.013 23/09/15,21:35:37,17,09,1, 11.9,1,1, 8.859, 10449.044, 459.837, 52730.951 23/09/15,21:35:37,18,09,1, 11.9,1,1, 8.859, 10449.046, 459.822, 52730.945 23/09/15,21:35:37,19,09,1, 11.9,1,1, 8.859, 10449.015, 459.824, 52730.942 23/09/15,21:35:38,00,09,1, 11.9,1,1, 8.860, 10449.013, 459.824, 52730.942 23/09/15,21:35:38,01,09,1, 11.9,1,1, 8.860, 10449.003, 459.797, 52730.921 23/09/15,21:35:38,02,09,1, 11.9,1,1, 8.860, 10449.003, 459.808, 52730.921 23/09/15,21:35:38,03,09,1, 11.9,1,1, 8.860, 10449.005, 459.819, 52730.940 23/09/15,21:35:38,04,09,1, 11.9,1,1, 8.860, 10448.999, 459.797, 52730.914 23/09/15,21:35:38,05,09,1, 11.9,1,1, 8.860, 10449.000, 459.803, 52730.924 23/09/15,21:35:38,06,09,1, 11.9,1,1, 8.860, 10448.972, 459.785, 52730.919 23/09/15,21:35:38,07,09,1, 11.9,1,1, 8.860, 10448.962, 459.777, 52730.943 23/09/15,21:35:38,08,09,1, 11.9,1,1, 8.860, 10448.951, 459.775, 52730.918 23/09/15,21:35:38,09,09,1, 11.9,1,1, 8.860, 10448.952, 459.780, 52730.925 23/09/15,21:35:38,10,09,1, 11.9,1,1, 8.860, 10448.928, 459.745, 52730.878 23/09/15,21:35:38,11,09,1, 11.9,1,1, 8.860, 10448.925, 459.714, 52730.916 23/09/15,21:35:38,12,09,1, 11.9,1,1, 8.860, 10448.910, 459.727, 52730.912 23/09/15,21:35:38,13,09,1, 11.9,1,1, 8.860, 10448.905, 459.715, 52730.921 23/09/15,21:35:38,14,09,1, 11.9,1,1, 8.860, 10448.915, 459.727, 52730.910 23/09/15,21:35:38,15,09,1, 11.9,1,1, 8.860, 10448.939, 459.700, 52730.924 23/09/15,21:35:38,16,09,1, 11.9,1,1, 8.860, 10448.891, 459.684, 52730.891 23/09/15,21:35:38,17,09,1, 11.9,1,1, 8.860, 10448.906, 459.686, 52730.918 23/09/15,21:35:38,18,09,1, 11.9,1,1, 8.860, 10448.886, 459.675, 52730.873 23/09/15,21:35:38,19,09,1, 11.9,1,1, 8.860, 10448.873, 459.648, 52730.901 23/09/15,21:35:39,00,09,1, 11.9,1,1, 8.861, 10448.871, 459.648, 52730.901 23/09/15,21:35:39,01,09,1, 11.9,1,1, 8.861, 10448.857, 459.646, 52730.904 23/09/15,21:35:39,02,09,1, 11.9,1,1, 8.861, 10448.846, 459.634, 52730.852 23/09/15,21:35:39,03,09,1, 11.9,1,1, 8.861, 10448.850, 459.618, 52730.870 23/09/15,21:35:39,04,09,1, 11.9,1,1, 8.861, 10448.841, 459.617, 52730.864 23/09/15,21:35:39,05,09,1, 11.9,1,1, 8.861, 10448.830, 459.610, 52730.876 23/09/15,21:35:39,06,09,1, 11.9,1,1, 8.861, 10448.819, 459.594, 52730.891 23/09/15,21:35:39,07,09,1, 11.9,1,1, 8.861, 10448.816, 459.577, 52730.892 23/09/15,21:35:39,08,09,1, 11.9,1,1, 8.861, 10448.793, 459.570, 52730.874 23/09/15,21:35:39,09,09,1, 11.9,1,1, 8.861, 10448.820, 459.565, 52730.887 23/09/15,21:35:39,10,09,1, 11.9,1,1, 8.861, 10448.793, 459.581, 52730.833 23/09/15,21:35:39,11,09,1, 11.9,1,1, 8.861, 10448.766, 459.570, 52730.862 23/09/15,21:35:39,12,09,1, 11.9,1,1, 8.861, 10448.774, 459.543, 52730.871 23/09/15,21:35:39,13,09,1, 11.9,1,1, 8.861, 10448.768, 459.545, 52730.810 23/09/15,21:35:39,14,09,1, 11.9,1,1, 8.861, 10448.751, 459.515, 52730.840 23/09/15,21:35:39,15,09,1, 11.9,1,1, 8.861, 10448.760, 459.508, 52730.849 23/09/15,21:35:39,16,09,1, 11.9,1,1, 8.861, 10448.734, 459.477, 52730.830 23/09/15,21:35:39,17,09,1, 11.9,1,1, 8.861, 10448.672, 459.487, 52730.855 23/09/15,21:35:39,18,09,1, 11.9,1,1, 8.861, 10448.727, 459.483, 52731.077 23/09/15,21:35:39,19,09,1, 11.9,1,1, 8.861, 10448.740, 459.444, 52730.804 23/09/15,21:35:40,00,09,1, 11.8,1,1, 8.858, 10448.737, 459.444, 52730.804 23/09/15,21:35:40,01,09,1, 11.8,1,1, 8.858, 10448.695, 459.429, 52730.820 23/09/15,21:35:40,02,09,1, 11.8,1,1, 8.858, 10448.713, 459.428, 52730.816 23/09/15,21:35:40,03,09,1, 11.8,1,1, 8.858, 10448.707, 459.435, 52730.817 23/09/15,21:35:40,04,09,1, 11.8,1,1, 8.858, 10448.702, 459.422, 52730.808 23/09/15,21:35:40,05,09,1, 11.8,1,1, 8.858, 10448.685, 459.391, 52730.841 23/09/15,21:35:40,06,09,1, 11.8,1,1, 8.858, 10448.673, 459.384, 52730.822 23/09/15,21:35:40,07,09,1, 11.8,1,1, 8.858, 10448.670, 459.370, 52730.792 23/09/15,21:35:40,08,09,1, 11.8,1,1, 8.858, 10448.685, 459.355, 52730.833 23/09/15,21:35:40,09,09,1, 11.8,1,1, 8.858, 10448.652, 459.343, 52730.823 23/09/15,21:35:40,10,09,1, 11.8,1,1, 8.858, 10448.634, 459.350, 52730.811 23/09/15,21:35:40,11,09,1, 11.8,1,1, 8.858, 10448.645, 459.323, 52730.798 23/09/15,21:35:40,12,09,1, 11.8,1,1, 8.858, 10448.627, 459.323, 52730.826 23/09/15,21:35:40,13,09,1, 11.8,1,1, 8.858, 10448.629, 459.305, 52730.780 23/09/15,21:35:40,14,09,1, 11.8,1,1, 8.858, 10448.599, 459.274, 52730.762 23/09/15,21:35:40,15,09,1, 11.8,1,1, 8.858, 10448.601, 459.256, 52730.778 23/09/15,21:35:40,16,09,1, 11.8,1,1, 8.858, 10448.609, 459.238, 52730.767 23/09/15,21:35:40,17,09,1, 11.8,1,1, 8.858, 10448.580, 459.238, 52730.757 23/09/15,21:35:40,18,09,1, 11.8,1,1, 8.858, 10448.579, 459.234, 52730.759 23/09/15,21:35:40,19,09,1, 11.8,1,1, 8.858, 10448.525, 459.184, 52730.722 23/09/15,21:35:41,00,09,1, 11.9,1,1, 8.858, 10448.520, 459.184, 52730.722 23/09/15,21:35:41,01,09,1, 11.9,1,1, 8.858, 10448.542, 459.170, 52730.715 23/09/15,21:35:41,02,09,1, 11.9,1,1, 8.858, 10448.553, 459.149, 52730.706 23/09/15,21:35:41,03,09,1, 11.9,1,1, 8.858, 10448.546, 459.117, 52730.721 23/09/15,21:35:41,04,09,1, 11.9,1,1, 8.858, 10448.516, 459.095, 52730.719 23/09/15,21:35:41,05,09,1, 11.9,1,1, 8.858, 10448.510, 459.102, 52730.686 23/09/15,21:35:41,06,09,1, 11.9,1,1, 8.858, 10448.515, 459.078, 52730.698 23/09/15,21:35:41,07,09,1, 11.9,1,1, 8.858, 10448.494, 459.066, 52730.672 23/09/15,21:35:41,08,09,1, 11.9,1,1, 8.858, 10448.512, 459.052, 52730.720 23/09/15,21:35:41,09,09,1, 11.9,1,1, 8.858, 10448.462, 459.030, 52730.675 23/09/15,21:35:41,10,09,1, 11.9,1,1, 8.858, 10448.467, 459.025, 52730.688 23/09/15,21:35:41,11,09,1, 11.9,1,1, 8.858, 10448.439, 458.996, 52730.659 23/09/15,21:35:41,12,09,1, 11.9,1,1, 8.858, 10448.434, 458.990, 52730.611 23/09/15,21:35:41,13,09,1, 11.9,1,1, 8.858, 10448.413, 458.970, 52730.616 23/09/15,21:35:41,14,09,1, 11.9,1,1, 8.858, 10448.403, 458.964, 52730.640 23/09/15,21:35:41,15,09,1, 11.9,1,1, 8.858, 10448.395, 458.950, 52730.638 23/09/15,21:35:41,16,09,1, 11.9,1,1, 8.858, 10448.368, 458.918, 52730.656 23/09/15,21:35:41,17,09,1, 11.9,1,1, 8.858, 10448.352, 458.908, 52730.592 23/09/15,21:35:41,18,09,1, 11.9,1,1, 8.858, 10448.352, 458.906, 52730.609 23/09/15,21:35:41,19,09,1, 11.9,1,1, 8.858, 10448.343, 458.888, 52730.643 23/09/15,21:35:42,00,09,1, 11.9,1,1, 8.860, 10448.337, 458.888, 52730.643 23/09/15,21:35:42,01,09,1, 11.9,1,1, 8.860, 10448.298, 458.854, 52730.618 23/09/15,21:35:42,02,09,1, 11.9,1,1, 8.860, 10448.270, 458.826, 52730.566 23/09/15,21:35:42,03,09,1, 11.9,1,1, 8.860, 10448.285, 458.805, 52730.584 23/09/15,21:35:42,04,09,1, 11.9,1,1, 8.860, 10448.245, 458.805, 52730.593 23/09/15,21:35:42,05,09,1, 11.9,1,1, 8.860, 10448.241, 458.769, 52730.560 23/09/15,21:35:42,06,09,1, 11.9,1,1, 8.860, 10448.243, 458.783, 52730.576 23/09/15,21:35:42,07,09,1, 11.9,1,1, 8.860, 10448.213, 458.745, 52730.565 23/09/15,21:35:42,08,09,1, 11.9,1,1, 8.860, 10448.189, 458.723, 52730.583 23/09/15,21:35:42,09,09,1, 11.9,1,1, 8.860, 10448.187, 458.714, 52730.573 23/09/15,21:35:42,10,09,1, 11.9,1,1, 8.860, 10448.173, 458.696, 52730.559 23/09/15,21:35:42,11,09,1, 11.9,1,1, 8.860, 10448.138, 458.684, 52730.529 23/09/15,21:35:42,12,09,1, 11.9,1,1, 8.860, 10448.115, 458.667, 52730.541 23/09/15,21:35:42,13,09,1, 11.9,1,1, 8.860, 10448.087, 458.654, 52730.570 23/09/15,21:35:42,14,09,1, 11.9,1,1, 8.860, 10448.053, 458.632, 52730.545 23/09/15,21:35:42,15,09,1, 11.9,1,1, 8.860, 10448.076, 458.621, 52730.513 23/09/15,21:35:42,16,09,1, 11.9,1,1, 8.860, 10448.041, 458.625, 52730.498 23/09/15,21:35:42,17,09,1, 11.9,1,1, 8.860, 10448.004, 458.587, 52730.501 23/09/15,21:35:42,18,09,1, 11.9,1,1, 8.860, 10447.973, 458.586, 52730.506 23/09/15,21:35:42,19,09,1, 11.9,1,1, 8.860, 10447.930, 458.540, 52730.513 23/09/15,21:35:43,00,09,1, 11.9,1,1, 8.858, 10447.928, 458.540, 52730.513 23/09/15,21:35:43,01,09,1, 11.9,1,1, 8.858, 10447.941, 458.556, 52730.517 23/09/15,21:35:43,02,09,1, 11.9,1,1, 8.858, 10447.876, 458.519, 52730.503 23/09/15,21:35:43,03,09,1, 11.9,1,1, 8.858, 10447.867, 458.498, 52730.507 23/09/15,21:35:43,04,09,1, 11.9,1,1, 8.858, 10447.846, 458.477, 52730.515 23/09/15,21:35:43,05,09,1, 11.9,1,1, 8.858, 10447.811, 458.466, 52730.460 23/09/15,21:35:43,06,09,1, 11.9,1,1, 8.858, 10447.800, 458.466, 52730.435 23/09/15,21:35:43,07,09,1, 11.9,1,1, 8.858, 10447.773, 458.436, 52730.434 23/09/15,21:35:43,08,09,1, 11.9,1,1, 8.858, 10447.717, 458.434, 52730.458 23/09/15,21:35:43,09,09,1, 11.9,1,1, 8.858, 10447.705, 458.441, 52730.435 23/09/15,21:35:43,10,09,1, 11.9,1,1, 8.858, 10447.687, 458.422, 52730.456 23/09/15,21:35:43,11,09,1, 11.9,1,1, 8.858, 10447.678, 458.412, 52730.451 23/09/15,21:35:43,12,09,1, 11.9,1,1, 8.858, 10447.637, 458.398, 52730.417 23/09/15,21:35:43,13,09,1, 11.9,1,1, 8.858, 10447.604, 458.387, 52730.431 23/09/15,21:35:43,14,09,1, 11.9,1,1, 8.858, 10447.580, 458.362, 52730.421 23/09/15,21:35:43,15,09,1, 11.9,1,1, 8.858, 10447.558, 458.345, 52730.450 23/09/15,21:35:43,16,09,1, 11.9,1,1, 8.858, 10447.534, 458.313, 52730.412 23/09/15,21:35:43,17,09,1, 11.9,1,1, 8.858, 10447.503, 458.322, 52730.440 23/09/15,21:35:43,18,09,1, 11.9,1,1, 8.858, 10447.487, 458.341, 52730.424 23/09/15,21:35:43,19,09,1, 11.9,1,1, 8.858, 10447.502, 458.328, 52730.465 23/09/15,21:35:44,00,09,1, 11.9,1,1, 8.859, 10447.494, 458.328, 52730.465 23/09/15,21:35:44,01,09,1, 11.9,1,1, 8.859, 10447.468, 458.290, 52730.406 23/09/15,21:35:44,02,09,1, 11.9,1,1, 8.859, 10447.415, 458.282, 52730.402 23/09/15,21:35:44,03,09,1, 11.9,1,1, 8.859, 10447.384, 458.278, 52730.394 23/09/15,21:35:44,04,09,1, 11.9,1,1, 8.859, 10447.375, 458.264, 52730.341 23/09/15,21:35:44,05,09,1, 11.9,1,1, 8.859, 10447.325, 458.245, 52730.360 23/09/15,21:35:44,06,09,1, 11.9,1,1, 8.859, 10447.312, 458.243, 52730.396 23/09/15,21:35:44,07,09,1, 11.9,1,1, 8.859, 10447.318, 458.234, 52730.377 23/09/15,21:35:44,08,09,1, 11.9,1,1, 8.859, 10447.275, 458.216, 52730.380 23/09/15,21:35:44,09,09,1, 11.9,1,1, 8.859, 10447.265, 458.192, 52730.372 23/09/15,21:35:44,10,09,1, 11.9,1,1, 8.859, 10447.238, 458.196, 52730.419 23/09/15,21:35:44,11,09,1, 11.9,1,1, 8.859, 10447.263, 458.183, 52730.364 23/09/15,21:35:44,12,09,1, 11.9,1,1, 8.859, 10447.222, 458.199, 52730.369 23/09/15,21:35:44,13,09,1, 11.9,1,1, 8.859, 10447.175, 458.155, 52730.363 23/09/15,21:35:44,14,09,1, 11.9,1,1, 8.859, 10447.181, 458.139, 52730.335 23/09/15,21:35:44,15,09,1, 11.9,1,1, 8.859, 10447.169, 458.154, 52730.360 23/09/15,21:35:44,16,09,1, 11.9,1,1, 8.859, 10447.140, 458.142, 52730.363 23/09/15,21:35:44,17,09,1, 11.9,1,1, 8.859, 10447.127, 458.108, 52730.370 23/09/15,21:35:44,18,09,1, 11.9,1,1, 8.859, 10447.128, 458.080, 52730.389 23/09/15,21:35:44,19,09,1, 11.9,1,1, 8.859, 10447.092, 458.091, 52730.357 23/09/15,21:35:45,00,09,1, 11.9,1,1, 8.859, 10447.085, 458.091, 52730.357 23/09/15,21:35:45,01,09,1, 11.9,1,1, 8.859, 10447.056, 458.075, 52730.343 23/09/15,21:35:45,02,09,1, 11.9,1,1, 8.859, 10447.070, 458.030, 52730.319 23/09/15,21:35:45,03,09,1, 11.9,1,1, 8.859, 10447.054, 458.041, 52730.297 23/09/15,21:35:45,04,09,1, 11.9,1,1, 8.859, 10447.025, 458.046, 52730.310 23/09/15,21:35:45,05,09,1, 11.9,1,1, 8.859, 10447.007, 458.003, 52730.274 23/09/15,21:35:45,06,09,1, 11.9,1,1, 8.859, 10447.028, 457.975, 52730.275 23/09/15,21:35:45,07,09,1, 11.9,1,1, 8.859, 10447.003, 457.989, 52730.264 23/09/15,21:35:45,08,09,1, 11.9,1,1, 8.859, 10446.976, 457.960, 52730.282 23/09/15,21:35:45,09,09,1, 11.9,1,1, 8.859, 10446.959, 457.953, 52730.269 23/09/15,21:35:45,10,09,1, 11.9,1,1, 8.859, 10446.967, 457.932, 52730.300 23/09/15,21:35:45,11,09,1, 11.9,1,1, 8.859, 10446.938, 457.918, 52730.291 23/09/15,21:35:45,12,09,1, 11.9,1,1, 8.859, 10446.923, 457.913, 52730.281 23/09/15,21:35:45,13,09,1, 11.9,1,1, 8.859, 10446.940, 457.902, 52730.256 23/09/15,21:35:45,14,09,1, 11.9,1,1, 8.859, 10446.926, 457.881, 52730.281 23/09/15,21:35:45,15,09,1, 11.9,1,1, 8.859, 10446.921, 457.864, 52730.222 23/09/15,21:35:45,16,09,1, 11.9,1,1, 8.859, 10446.902, 457.844, 52730.235 23/09/15,21:35:45,17,09,1, 11.9,1,1, 8.859, 10446.915, 457.818, 52730.197 23/09/15,21:35:45,18,09,1, 11.9,1,1, 8.859, 10446.870, 457.785, 52730.225 23/09/15,21:35:45,19,09,1, 11.9,1,1, 8.859, 10446.865, 457.767, 52730.203 23/09/15,21:35:46,00,09,1, 11.8,1,1, 8.859, 10446.860, 457.767, 52730.203 23/09/15,21:35:46,01,09,1, 11.8,1,1, 8.859, 10446.854, 457.743, 52730.167 23/09/15,21:35:46,02,09,1, 11.8,1,1, 8.859, 10446.842, 457.730, 52730.177 23/09/15,21:35:46,03,09,1, 11.8,1,1, 8.859, 10446.822, 457.704, 52730.186 23/09/15,21:35:46,04,09,1, 11.8,1,1, 8.859, 10446.829, 457.687, 52730.193 23/09/15,21:35:46,05,09,1, 11.8,1,1, 8.859, 10446.847, 457.673, 52730.163 23/09/15,21:35:46,06,09,1, 11.8,1,1, 8.859, 10446.814, 457.622, 52730.150 23/09/15,21:35:46,07,09,1, 11.8,1,1, 8.859, 10446.801, 457.602, 52730.101 23/09/15,21:35:46,08,09,1, 11.8,1,1, 8.859, 10446.786, 457.583, 52730.099 23/09/15,21:35:46,09,09,1, 11.8,1,1, 8.859, 10446.755, 457.548, 52730.112 23/09/15,21:35:46,10,09,1, 11.8,1,1, 8.859, 10446.791, 457.540, 52730.055 23/09/15,21:35:46,11,09,1, 11.8,1,1, 8.859, 10446.773, 457.514, 52730.088 23/09/15,21:35:46,12,09,1, 11.8,1,1, 8.859, 10446.760, 457.499, 52730.100 23/09/15,21:35:46,13,09,1, 11.8,1,1, 8.859, 10446.732, 457.464, 52730.094 23/09/15,21:35:46,14,09,1, 11.8,1,1, 8.859, 10446.710, 457.457, 52730.068 23/09/15,21:35:46,15,09,1, 11.8,1,1, 8.859, 10446.726, 457.406, 52730.068 23/09/15,21:35:46,16,09,1, 11.8,1,1, 8.859, 10446.692, 457.394, 52730.070 23/09/15,21:35:46,17,09,1, 11.8,1,1, 8.859, 10446.686, 457.378, 52730.042 23/09/15,21:35:46,18,09,1, 11.8,1,1, 8.859, 10446.679, 457.369, 52730.029 23/09/15,21:35:46,19,09,1, 11.8,1,1, 8.859, 10446.662, 457.330, 52730.048 23/09/15,21:35:47,00,09,1, 11.8,1,1, 8.860, 10446.659, 457.330, 52730.048 23/09/15,21:35:47,01,09,1, 11.8,1,1, 8.860, 10446.643, 457.304, 52730.006 23/09/15,21:35:47,02,09,1, 11.8,1,1, 8.860, 10446.627, 457.287, 52730.000 23/09/15,21:35:47,03,09,1, 11.8,1,1, 8.860, 10446.605, 457.274, 52729.958 23/09/15,21:35:47,04,09,1, 11.8,1,1, 8.860, 10446.626, 457.237, 52729.940 23/09/15,21:35:47,05,09,1, 11.8,1,1, 8.860, 10446.606, 457.210, 52729.960 23/09/15,21:35:47,06,09,1, 11.8,1,1, 8.860, 10446.592, 457.180, 52729.927 23/09/15,21:35:47,07,09,1, 11.8,1,1, 8.860, 10446.584, 457.178, 52729.926 23/09/15,21:35:47,08,09,1, 11.8,1,1, 8.860, 10446.582, 457.165, 52729.949 23/09/15,21:35:47,09,09,1, 11.8,1,1, 8.860, 10446.580, 457.113, 52729.908 23/09/15,21:35:47,10,09,1, 11.8,1,1, 8.860, 10446.558, 457.097, 52729.913 23/09/15,21:35:47,11,09,1, 11.8,1,1, 8.860, 10446.534, 457.082, 52729.939 23/09/15,21:35:47,12,09,1, 11.8,1,1, 8.860, 10446.535, 457.058, 52729.881 23/09/15,21:35:47,13,09,1, 11.8,1,1, 8.860, 10446.529, 457.036, 52729.907 23/09/15,21:35:47,14,09,1, 11.8,1,1, 8.860, 10446.515, 457.029, 52729.885 23/09/15,21:35:47,15,09,1, 11.8,1,1, 8.860, 10446.522, 457.006, 52729.892 23/09/15,21:35:47,16,09,1, 11.8,1,1, 8.860, 10446.511, 456.964, 52729.820 23/09/15,21:35:47,17,09,1, 11.8,1,1, 8.860, 10446.497, 456.958, 52729.812 23/09/15,21:35:47,18,09,1, 11.8,1,1, 8.860, 10446.506, 456.929, 52729.852 23/09/15,21:35:47,19,09,1, 11.8,1,1, 8.860, 10446.476, 456.938, 52729.685 23/09/15,21:35:48,00,09,1, 11.9,1,1, 8.856, 10446.476, 456.938, 52729.685 23/09/15,21:35:48,01,09,1, 11.9,1,1, 8.856, 10446.474, 456.873, 52729.730 23/09/15,21:35:48,02,09,1, 11.9,1,1, 8.856, 10446.455, 456.890, 52729.849 23/09/15,21:35:48,03,09,1, 11.9,1,1, 8.856, 10446.471, 456.845, 52729.801 23/09/15,21:35:48,04,09,1, 11.9,1,1, 8.856, 10446.445, 456.844, 52729.806 23/09/15,21:35:48,05,09,1, 11.9,1,1, 8.856, 10446.459, 456.840, 52729.804 23/09/15,21:35:48,06,09,1, 11.9,1,1, 8.856, 10446.463, 456.799, 52729.768 23/09/15,21:35:48,07,09,1, 11.9,1,1, 8.856, 10446.431, 456.779, 52729.777 23/09/15,21:35:48,08,09,1, 11.9,1,1, 8.856, 10446.443, 456.771, 52729.780 23/09/15,21:35:48,09,09,1, 11.9,1,1, 8.856, 10446.425, 456.757, 52729.791 23/09/15,21:35:48,10,09,1, 11.9,1,1, 8.856, 10446.442, 456.726, 52729.757 23/09/15,21:35:48,11,09,1, 11.9,1,1, 8.856, 10446.433, 456.711, 52729.700 23/09/15,21:35:48,12,09,1, 11.9,1,1, 8.856, 10446.419, 456.692, 52729.714 23/09/15,21:35:48,13,09,1, 11.9,1,1, 8.856, 10446.412, 456.674, 52729.680 23/09/15,21:35:48,14,09,1, 11.9,1,1, 8.856, 10446.405, 456.626, 52729.691 23/09/15,21:35:48,15,09,1, 11.9,1,1, 8.856, 10446.399, 456.626, 52729.743 23/09/15,21:35:48,16,09,1, 11.9,1,1, 8.856, 10446.378, 456.620, 52729.694 23/09/15,21:35:48,17,09,1, 11.9,1,1, 8.856, 10446.396, 456.622, 52729.705 23/09/15,21:35:48,18,09,1, 11.9,1,1, 8.856, 10446.412, 456.592, 52729.699 23/09/15,21:35:48,19,09,1, 11.9,1,1, 8.856, 10446.396, 456.571, 52729.687 23/09/15,21:35:49,00,09,1, 11.9,1,1, 8.860, 10446.392, 456.571, 52729.687 23/09/15,21:35:49,01,09,1, 11.9,1,1, 8.860, 10446.372, 456.529, 52729.667 23/09/15,21:35:49,02,09,1, 11.9,1,1, 8.860, 10446.373, 456.525, 52729.678 23/09/15,21:35:49,03,09,1, 11.9,1,1, 8.860, 10446.367, 456.512, 52729.647 23/09/15,21:35:49,04,09,1, 11.9,1,1, 8.860, 10446.376, 456.498, 52729.646 23/09/15,21:35:49,05,09,1, 11.9,1,1, 8.860, 10446.359, 456.490, 52729.653 23/09/15,21:35:49,06,09,1, 11.9,1,1, 8.860, 10446.365, 456.454, 52729.626 23/09/15,21:35:49,07,09,1, 11.9,1,1, 8.860, 10446.361, 456.439, 52729.630 23/09/15,21:35:49,08,09,1, 11.9,1,1, 8.860, 10446.365, 456.432, 52729.663 23/09/15,21:35:49,09,09,1, 11.9,1,1, 8.860, 10446.375, 456.423, 52729.605 23/09/15,21:35:49,10,09,1, 11.9,1,1, 8.860, 10446.359, 456.417, 52729.605 23/09/15,21:35:49,11,09,1, 11.9,1,1, 8.860, 10446.354, 456.366, 52729.582 23/09/15,21:35:49,12,09,1, 11.9,1,1, 8.860, 10446.355, 456.364, 52729.592 23/09/15,21:35:49,13,09,1, 11.9,1,1, 8.860, 10446.362, 456.343, 52729.631 23/09/15,21:35:49,14,09,1, 11.9,1,1, 8.860, 10446.329, 456.340, 52729.592 23/09/15,21:35:49,15,09,1, 11.9,1,1, 8.860, 10446.360, 456.320, 52729.588 23/09/15,21:35:49,16,09,1, 11.9,1,1, 8.860, 10446.337, 456.292, 52729.611 23/09/15,21:35:49,17,09,1, 11.9,1,1, 8.860, 10446.355, 456.294, 52729.566 23/09/15,21:35:49,18,09,1, 11.9,1,1, 8.860, 10446.344, 456.251, 52729.613 23/09/15,21:35:49,19,09,1, 11.9,1,1, 8.860, 10446.342, 456.232, 52729.554 23/09/15,21:35:50,00,09,1, 11.8,1,1, 8.856, 10446.342, 456.232, 52729.554 23/09/15,21:35:50,01,09,1, 11.8,1,1, 8.856, 10446.360, 456.198, 52729.528 23/09/15,21:35:50,02,09,1, 11.8,1,1, 8.856, 10446.339, 456.200, 52729.533 23/09/15,21:35:50,03,09,1, 11.8,1,1, 8.856, 10446.343, 456.181, 52729.535 23/09/15,21:35:50,04,09,1, 11.8,1,1, 8.856, 10446.371, 456.170, 52729.541 23/09/15,21:35:50,05,09,1, 11.8,1,1, 8.856, 10446.344, 456.144, 52729.549 23/09/15,21:35:50,06,09,1, 11.8,1,1, 8.856, 10446.340, 456.115, 52729.486 23/09/15,21:35:50,07,09,1, 11.8,1,1, 8.856, 10446.338, 456.110, 52729.501 23/09/15,21:35:50,08,09,1, 11.8,1,1, 8.856, 10446.325, 456.104, 52729.507 23/09/15,21:35:50,09,09,1, 11.8,1,1, 8.856, 10446.331, 456.099, 52729.475 23/09/15,21:35:50,10,09,1, 11.8,1,1, 8.856, 10446.340, 456.052, 52729.498 23/09/15,21:35:50,11,09,1, 11.8,1,1, 8.856, 10446.329, 456.046, 52729.520 23/09/15,21:35:50,12,09,1, 11.8,1,1, 8.856, 10446.342, 456.028, 52729.486 23/09/15,21:35:50,13,09,1, 11.8,1,1, 8.856, 10446.353, 455.999, 52729.518 23/09/15,21:35:50,14,09,1, 11.8,1,1, 8.856, 10446.364, 456.000, 52729.473 23/09/15,21:35:50,15,09,1, 11.8,1,1, 8.856, 10446.379, 455.986, 52729.472 23/09/15,21:35:50,16,09,1, 11.8,1,1, 8.856, 10446.389, 455.950, 52729.498 23/09/15,21:35:50,17,09,1, 11.8,1,1, 8.856, 10446.396, 455.940, 52729.457 23/09/15,21:35:50,18,09,1, 11.8,1,1, 8.856, 10446.383, 455.922, 52729.403 23/09/15,21:35:50,19,09,1, 11.8,1,1, 8.856, 10446.403, 455.902, 52729.466 23/09/15,21:35:51,00,09,1, 11.9,1,1, 8.854, 10446.401, 455.902, 52729.466 23/09/15,21:35:51,01,09,1, 11.9,1,1, 8.854, 10446.399, 455.872, 52729.449 23/09/15,21:35:51,02,09,1, 11.9,1,1, 8.854, 10446.388, 455.829, 52729.442 23/09/15,21:35:51,03,09,1, 11.9,1,1, 8.854, 10446.380, 455.830, 52729.442 23/09/15,21:35:51,04,09,1, 11.9,1,1, 8.854, 10446.402, 455.826, 52729.410 23/09/15,21:35:51,05,09,1, 11.9,1,1, 8.854, 10446.423, 455.821, 52729.401 23/09/15,21:35:51,06,09,1, 11.9,1,1, 8.854, 10446.418, 455.788, 52729.367 23/09/15,21:35:51,07,09,1, 11.9,1,1, 8.854, 10446.398, 455.771, 52729.362 23/09/15,21:35:51,08,09,1, 11.9,1,1, 8.854, 10446.388, 455.776, 52729.378 23/09/15,21:35:51,09,09,1, 11.9,1,1, 8.854, 10446.403, 455.741, 52729.380 23/09/15,21:35:51,10,09,1, 11.9,1,1, 8.854, 10446.399, 455.753, 52729.420 23/09/15,21:35:51,11,09,1, 11.9,1,1, 8.854, 10446.437, 455.723, 52729.373 23/09/15,21:35:51,12,09,1, 11.9,1,1, 8.854, 10446.433, 455.707, 52729.406 23/09/15,21:35:51,13,09,1, 11.9,1,1, 8.854, 10446.439, 455.708, 52729.349 23/09/15,21:35:51,14,09,1, 11.9,1,1, 8.854, 10446.409, 455.650, 52729.337 23/09/15,21:35:51,15,09,1, 11.9,1,1, 8.854, 10446.430, 455.651, 52729.343 23/09/15,21:35:51,16,09,1, 11.9,1,1, 8.854, 10446.416, 455.632, 52729.327 23/09/15,21:35:51,17,09,1, 11.9,1,1, 8.854, 10446.440, 455.626, 52729.276 23/09/15,21:35:51,18,09,1, 11.9,1,1, 8.854, 10446.439, 455.615, 52729.289 23/09/15,21:35:51,19,09,1, 11.9,1,1, 8.854, 10446.447, 455.596, 52729.284 23/09/15,21:35:52,00,09,1, 11.9,1,1, 8.856, 10446.442, 455.596, 52729.284 23/09/15,21:35:52,01,09,1, 11.9,1,1, 8.856, 10446.449, 455.571, 52729.251 23/09/15,21:35:52,02,09,1, 11.9,1,1, 8.856, 10446.410, 455.586, 52729.241 23/09/15,21:35:52,03,09,1, 11.9,1,1, 8.856, 10446.417, 455.536, 52729.254 23/09/15,21:35:52,04,09,1, 11.9,1,1, 8.856, 10446.441, 455.539, 52729.218 23/09/15,21:35:52,05,09,1, 11.9,1,1, 8.856, 10446.425, 455.542, 52729.253 23/09/15,21:35:52,06,09,1, 11.9,1,1, 8.856, 10446.388, 455.506, 52729.273 23/09/15,21:35:52,07,09,1, 11.9,1,1, 8.856, 10446.405, 455.486, 52729.248 23/09/15,21:35:52,08,09,1, 11.9,1,1, 8.856, 10446.418, 455.488, 52729.226 23/09/15,21:35:52,09,09,1, 11.9,1,1, 8.856, 10446.409, 455.483, 52729.247 23/09/15,21:35:52,10,09,1, 11.9,1,1, 8.856, 10446.416, 455.454, 52729.211 23/09/15,21:35:52,11,09,1, 11.9,1,1, 8.856, 10446.403, 455.454, 52729.286 23/09/15,21:35:52,12,09,1, 11.9,1,1, 8.856, 10446.409, 455.448, 52729.261 23/09/15,21:35:52,13,09,1, 11.9,1,1, 8.856, 10446.392, 455.456, 52729.247 23/09/15,21:35:52,14,09,1, 11.9,1,1, 8.856, 10446.402, 455.442, 52729.188 23/09/15,21:35:52,15,09,1, 11.9,1,1, 8.856, 10446.410, 455.428, 52729.217 23/09/15,21:35:52,16,09,1, 11.9,1,1, 8.856, 10446.399, 455.362, 52729.214 23/09/15,21:35:52,17,09,1, 11.9,1,1, 8.856, 10446.414, 455.393, 52729.213 23/09/15,21:35:52,18,09,1, 11.9,1,1, 8.856, 10446.410, 455.390, 52729.194 23/09/15,21:35:52,19,09,1, 11.9,1,1, 8.856, 10446.382, 455.373, 52729.211 23/09/15,21:35:53,00,09,1, 11.9,1,1, 8.857, 10446.376, 455.373, 52729.211 23/09/15,21:35:53,01,09,1, 11.9,1,1, 8.857, 10446.409, 455.332, 52729.183 23/09/15,21:35:53,02,09,1, 11.9,1,1, 8.857, 10446.424, 455.313, 52729.121 23/09/15,21:35:53,03,09,1, 11.9,1,1, 8.857, 10446.421, 455.319, 52729.133 23/09/15,21:35:53,04,09,1, 11.9,1,1, 8.857, 10446.425, 455.323, 52729.173 23/09/15,21:35:53,05,09,1, 11.9,1,1, 8.857, 10446.434, 455.320, 52729.146 23/09/15,21:35:53,06,09,1, 11.9,1,1, 8.857, 10446.452, 455.296, 52729.167 23/09/15,21:35:53,07,09,1, 11.9,1,1, 8.857, 10446.423, 455.288, 52729.174 23/09/15,21:35:53,08,09,1, 11.9,1,1, 8.857, 10446.449, 455.271, 52729.114 23/09/15,21:35:53,09,09,1, 11.9,1,1, 8.857, 10446.457, 455.258, 52729.081 23/09/15,21:35:53,10,09,1, 11.9,1,1, 8.857, 10446.441, 455.254, 52729.125 23/09/15,21:35:53,11,09,1, 11.9,1,1, 8.857, 10446.430, 455.237, 52729.099 23/09/15,21:35:53,12,09,1, 11.9,1,1, 8.857, 10446.422, 455.226, 52729.084 23/09/15,21:35:53,13,09,1, 11.9,1,1, 8.857, 10446.448, 455.206, 52729.080 23/09/15,21:35:53,14,09,1, 11.9,1,1, 8.857, 10446.436, 455.199, 52729.060 23/09/15,21:35:53,15,09,1, 11.9,1,1, 8.857, 10446.428, 455.206, 52729.083 23/09/15,21:35:53,16,09,1, 11.9,1,1, 8.857, 10446.448, 455.183, 52729.076 23/09/15,21:35:53,17,09,1, 11.9,1,1, 8.857, 10446.448, 455.144, 52729.038 23/09/15,21:35:53,18,09,1, 11.9,1,1, 8.857, 10446.445, 455.164, 52729.062 23/09/15,21:35:53,19,09,1, 11.9,1,1, 8.857, 10446.439, 455.159, 52729.006 23/09/15,21:35:54,00,08,1, 11.9,1,1, 8.856, 10446.434, 455.159, 52729.006 23/09/15,21:35:54,01,08,1, 11.9,1,1, 8.856, 10446.466, 455.130, 52729.101 23/09/15,21:35:54,02,08,1, 11.9,1,1, 8.856, 10446.486, 455.132, 52728.957 23/09/15,21:35:54,03,08,1, 11.9,1,1, 8.856, 10446.477, 455.083, 52728.996 23/09/15,21:35:54,04,08,1, 11.9,1,1, 8.856, 10446.481, 455.109, 52728.988 23/09/15,21:35:54,05,08,1, 11.9,1,1, 8.856, 10446.466, 455.103, 52729.014 23/09/15,21:35:54,06,08,1, 11.9,1,1, 8.856, 10446.457, 455.082, 52729.018 23/09/15,21:35:54,07,08,1, 11.9,1,1, 8.856, 10446.460, 455.077, 52728.965 23/09/15,21:35:54,08,08,1, 11.9,1,1, 8.856, 10446.479, 455.078, 52728.972 23/09/15,21:35:54,09,08,1, 11.9,1,1, 8.856, 10446.482, 455.059, 52728.985 23/09/15,21:35:54,10,08,1, 11.9,1,1, 8.856, 10446.503, 455.079, 52728.988 23/09/15,21:35:54,11,08,1, 11.9,1,1, 8.856, 10446.496, 455.057, 52728.964 23/09/15,21:35:54,12,08,1, 11.9,1,1, 8.856, 10446.484, 455.037, 52728.972 23/09/15,21:35:54,13,08,1, 11.9,1,1, 8.856, 10446.519, 455.044, 52728.986 23/09/15,21:35:54,14,08,1, 11.9,1,1, 8.856, 10446.507, 455.047, 52728.976 23/09/15,21:35:54,15,08,1, 11.9,1,1, 8.856, 10446.531, 455.036, 52728.965 23/09/15,21:35:54,16,08,1, 11.9,1,1, 8.856, 10446.534, 455.031, 52728.938 23/09/15,21:35:54,17,08,1, 11.9,1,1, 8.856, 10446.529, 455.009, 52728.971 23/09/15,21:35:54,18,08,1, 11.9,1,1, 8.856, 10446.554, 454.998, 52728.949 23/09/15,21:35:54,19,08,1, 11.9,1,1, 8.856, 10446.559, 455.024, 52729.000 23/09/15,21:35:55,00,08,1, 12.0,1,1, 8.850, 10446.551, 455.024, 52729.000 23/09/15,21:35:55,01,08,1, 12.0,1,1, 8.850, 10446.565, 454.995, 52728.934 23/09/15,21:35:55,02,08,1, 12.0,1,1, 8.850, 10446.582, 454.991, 52728.936 23/09/15,21:35:55,03,08,1, 12.0,1,1, 8.850, 10446.584, 455.003, 52728.946 23/09/15,21:35:55,04,08,1, 12.0,1,1, 8.850, 10446.612, 455.001, 52728.940 23/09/15,21:35:55,05,08,1, 12.0,1,1, 8.850, 10446.633, 454.971, 52728.924 23/09/15,21:35:55,06,08,1, 12.0,1,1, 8.850, 10446.640, 454.972, 52728.908 23/09/15,21:35:55,07,08,1, 12.0,1,1, 8.850, 10446.643, 454.965, 52728.918 23/09/15,21:35:55,08,08,1, 12.0,1,1, 8.850, 10446.646, 454.968, 52728.888 23/09/15,21:35:55,09,08,1, 12.0,1,1, 8.850, 10446.669, 454.948, 52728.912 23/09/15,21:35:55,10,08,1, 12.0,1,1, 8.850, 10446.673, 454.955, 52728.930 23/09/15,21:35:55,11,08,1, 12.0,1,1, 8.850, 10446.691, 454.942, 52728.904 23/09/15,21:35:55,12,08,1, 12.0,1,1, 8.850, 10446.688, 454.932, 52728.858 23/09/15,21:35:55,13,08,1, 12.0,1,1, 8.850, 10446.704, 454.931, 52728.892 23/09/15,21:35:55,14,08,1, 12.0,1,1, 8.850, 10446.716, 454.921, 52728.884 23/09/15,21:35:55,15,08,1, 12.0,1,1, 8.850, 10446.750, 454.922, 52728.863 23/09/15,21:35:55,16,08,1, 12.0,1,1, 8.850, 10446.755, 454.923, 52728.886 23/09/15,21:35:55,17,08,1, 12.0,1,1, 8.850, 10446.769, 454.911, 52728.875 23/09/15,21:35:55,18,08,1, 12.0,1,1, 8.850, 10446.787, 454.902, 52728.847 23/09/15,21:35:55,19,08,1, 12.0,1,1, 8.850, 10446.778, 454.920, 52728.841 23/09/15,21:35:56,00,08,1, 11.9,1,1, 8.856, 10446.776, 454.920, 52728.841 23/09/15,21:35:56,01,08,1, 11.9,1,1, 8.856, 10446.826, 454.904, 52728.819 23/09/15,21:35:56,02,08,1, 11.9,1,1, 8.856, 10446.812, 454.873, 52728.838 23/09/15,21:35:56,03,08,1, 11.9,1,1, 8.856, 10446.834, 454.897, 52728.818 23/09/15,21:35:56,04,08,1, 11.9,1,1, 8.856, 10446.869, 454.877, 52728.817 23/09/15,21:35:56,05,08,1, 11.9,1,1, 8.856, 10446.869, 454.881, 52728.842 23/09/15,21:35:56,06,08,1, 11.9,1,1, 8.856, 10446.863, 454.885, 52728.795 23/09/15,21:35:56,07,08,1, 11.9,1,1, 8.856, 10446.918, 454.885, 52728.841 23/09/15,21:35:56,08,08,1, 11.9,1,1, 8.856, 10446.920, 454.887, 52728.819 23/09/15,21:35:56,09,08,1, 11.9,1,1, 8.856, 10446.918, 454.884, 52728.816 23/09/15,21:35:56,10,08,1, 11.9,1,1, 8.856, 10446.928, 454.888, 52728.850 23/09/15,21:35:56,11,08,1, 11.9,1,1, 8.856, 10446.906, 454.871, 52728.798 23/09/15,21:35:56,12,08,1, 11.9,1,1, 8.856, 10446.945, 454.855, 52728.705 23/09/15,21:35:56,13,08,1, 11.9,1,1, 8.856, 10446.931, 454.872, 52728.924 23/09/15,21:35:56,14,08,1, 11.9,1,1, 8.856, 10446.944, 454.876, 52728.827 23/09/15,21:35:56,15,08,1, 11.9,1,1, 8.856, 10446.993, 454.846, 52728.685 23/09/15,21:35:56,16,08,1, 11.9,1,1, 8.856, 10446.970, 454.852, 52728.787 23/09/15,21:35:56,17,08,1, 11.9,1,1, 8.856, 10446.966, 454.873, 52728.954 23/09/15,21:35:56,18,08,1, 11.9,1,1, 8.856, 10446.985, 454.849, 52728.814 23/09/15,21:35:56,19,08,1, 11.9,1,1, 8.856, 10446.988, 454.847, 52728.804 23/09/15,21:35:57,00,07,1, 11.9,1,1, 8.853, 10446.985, 454.847, 52728.804 23/09/15,21:35:57,01,07,1, 11.9,1,1, 8.853, 10447.031, 454.842, 52728.674 23/09/15,21:35:57,02,07,1, 11.9,1,1, 8.853, 10447.009, 454.923, 52729.158 23/09/15,21:35:57,03,07,1, 11.9,1,1, 8.853, 10447.076, 454.904, 52728.983 23/09/15,21:35:57,04,07,1, 11.9,1,1, 8.853, 10447.022, 454.921, 52729.058 23/09/15,21:35:57,05,07,1, 11.9,1,1, 8.853, 10447.038, 454.916, 52729.069 23/09/15,21:35:57,06,07,1, 11.9,1,1, 8.853, 10447.064, 454.912, 52729.048 23/09/15,21:35:57,07,07,1, 11.9,1,1, 8.853, 10447.102, 454.901, 52729.025 23/09/15,21:35:57,08,07,1, 11.9,1,1, 8.853, 10447.124, 454.917, 52729.041 23/09/15,21:35:57,09,07,1, 11.9,1,1, 8.853, 10447.101, 454.896, 52728.915 23/09/15,21:35:57,10,07,1, 11.9,1,1, 8.853, 10447.174, 454.882, 52728.846 23/09/15,21:35:57,11,07,1, 11.9,1,1, 8.853, 10447.185, 454.903, 52728.954 23/09/15,21:35:57,12,07,1, 11.9,1,1, 8.853, 10447.181, 454.885, 52728.974 23/09/15,21:35:57,13,07,1, 11.9,1,1, 8.853, 10447.221, 454.910, 52729.082 23/09/15,21:35:57,14,07,1, 11.9,1,1, 8.853, 10447.195, 454.894, 52729.118 23/09/15,21:35:57,15,07,1, 11.9,1,1, 8.853, 10447.238, 454.859, 52728.850 23/09/15,21:35:57,16,07,1, 11.9,1,1, 8.853, 10447.281, 454.881, 52729.002 23/09/15,21:35:57,17,07,1, 11.9,1,1, 8.853, 10447.270, 454.865, 52728.831 23/09/15,21:35:57,18,07,1, 11.9,1,1, 8.853, 10447.306, 454.848, 52728.856 23/09/15,21:35:57,19,07,1, 11.9,1,1, 8.853, 10447.310, 454.856, 52728.936 23/09/15,21:35:58,00,08,1, 11.9,1,1, 8.855, 10447.310, 454.856, 52728.936 23/09/15,21:35:58,01,08,1, 11.9,1,1, 8.855, 10447.367, 454.858, 52728.984 23/09/15,21:35:58,02,08,1, 11.9,1,1, 8.855, 10447.375, 454.849, 52728.994 23/09/15,21:35:58,03,08,1, 11.9,1,1, 8.855, 10447.386, 454.845, 52728.958 23/09/15,21:35:58,04,08,1, 11.9,1,1, 8.855, 10447.415, 454.824, 52728.981 23/09/15,21:35:58,05,08,1, 11.9,1,1, 8.855, 10447.431, 454.852, 52728.944 23/09/15,21:35:58,06,08,1, 11.9,1,1, 8.855, 10447.453, 454.799, 52728.973 23/09/15,21:35:58,07,08,1, 11.9,1,1, 8.855, 10447.482, 454.810, 52728.953 23/09/15,21:35:58,08,08,1, 11.9,1,1, 8.855, 10447.502, 454.806, 52728.988 23/09/15,21:35:58,09,08,1, 11.9,1,1, 8.855, 10447.515, 454.815, 52728.923 23/09/15,21:35:58,10,08,1, 11.9,1,1, 8.855, 10447.558, 454.811, 52728.952 23/09/15,21:35:58,11,08,1, 11.9,1,1, 8.855, 10447.559, 454.790, 52728.930 23/09/15,21:35:58,12,08,1, 11.9,1,1, 8.855, 10447.597, 454.775, 52728.909 23/09/15,21:35:58,13,08,1, 11.9,1,1, 8.855, 10447.607, 454.783, 52728.923 23/09/15,21:35:58,14,08,1, 11.9,1,1, 8.855, 10447.633, 454.799, 52728.912 23/09/15,21:35:58,15,08,1, 11.9,1,1, 8.855, 10447.640, 454.804, 52728.915 23/09/15,21:35:58,16,08,1, 11.9,1,1, 8.855, 10447.687, 454.776, 52728.925 23/09/15,21:35:58,17,08,1, 11.9,1,1, 8.855, 10447.684, 454.759, 52728.877 23/09/15,21:35:58,18,08,1, 11.9,1,1, 8.855, 10447.702, 454.749, 52728.871 23/09/15,21:35:58,19,08,1, 11.9,1,1, 8.855, 10447.709, 454.753, 52728.891 23/09/15,21:35:59,00,07,1, 11.9,1,1, 8.855, 10447.702, 454.753, 52728.891 23/09/15,21:35:59,01,07,1, 11.9,1,1, 8.855, 10447.733, 454.775, 52728.874 23/09/15,21:35:59,02,07,1, 11.9,1,1, 8.855, 10447.778, 454.741, 52728.876 23/09/15,21:35:59,03,07,1, 11.9,1,1, 8.855, 10447.794, 454.749, 52728.848 23/09/15,21:35:59,04,07,1, 11.9,1,1, 8.855, 10447.804, 454.751, 52728.876 23/09/15,21:35:59,05,07,1, 11.9,1,1, 8.855, 10447.824, 454.725, 52728.874 23/09/15,21:35:59,06,07,1, 11.9,1,1, 8.855, 10447.828, 454.722, 52728.831 23/09/15,21:35:59,07,07,1, 11.9,1,1, 8.855, 10447.847, 454.712, 52728.779 23/09/15,21:35:59,08,07,1, 11.9,1,1, 8.855, 10447.880, 454.687, 52728.812 23/09/15,21:35:59,09,07,1, 11.9,1,1, 8.855, 10447.905, 454.712, 52728.832 23/09/15,21:35:59,10,07,1, 11.9,1,1, 8.855, 10447.905, 454.708, 52728.823 23/09/15,21:35:59,11,07,1, 11.9,1,1, 8.855, 10447.900, 454.710, 52728.838 23/09/15,21:35:59,12,07,1, 11.9,1,1, 8.855, 10447.947, 454.715, 52728.810 23/09/15,21:35:59,13,07,1, 11.9,1,1, 8.855, 10447.948, 454.679, 52728.814 23/09/15,21:35:59,14,07,1, 11.9,1,1, 8.855, 10447.971, 454.681, 52728.796 23/09/15,21:35:59,15,07,1, 11.9,1,1, 8.855, 10447.998, 454.685, 52728.780 23/09/15,21:35:59,16,07,1, 11.9,1,1, 8.855, 10448.028, 454.670, 52728.822 23/09/15,21:35:59,17,07,1, 11.9,1,1, 8.855, 10448.053, 454.662, 52728.801 23/09/15,21:35:59,18,07,1, 11.9,1,1, 8.855, 10448.054, 454.668, 52728.795 23/09/15,21:35:59,19,07,1, 11.9,1,1, 8.855, 10448.058, 454.638, 52728.790 23/09/15,21:36:00,00,07,1, 11.9,1,1, 8.859, 10448.053, 454.638, 52728.790 23/09/15,21:36:00,01,07,1, 11.9,1,1, 8.859, 10448.112, 454.675, 52728.777 23/09/15,21:36:00,02,07,1, 11.9,1,1, 8.859, 10448.121, 454.592, 52728.482 23/09/15,21:36:00,03,07,1, 11.9,1,1, 8.859, 10448.123, 454.587, 52728.462 23/09/15,21:36:00,04,07,1, 11.9,1,1, 8.859, 10448.142, 454.586, 52728.444 23/09/15,21:36:00,05,07,1, 11.9,1,1, 8.859, 10448.175, 454.558, 52728.472 23/09/15,21:36:00,06,07,1, 11.9,1,1, 8.859, 10448.177, 454.557, 52728.444 23/09/15,21:36:00,07,07,1, 11.9,1,1, 8.859, 10448.209, 454.555, 52728.438 23/09/15,21:36:00,08,07,1, 11.9,1,1, 8.859, 10448.226, 454.532, 52728.431 23/09/15,21:36:00,09,07,1, 11.9,1,1, 8.859, 10448.228, 454.544, 52728.480 23/09/15,21:36:00,10,07,1, 11.9,1,1, 8.859, 10448.276, 454.544, 52728.442 23/09/15,21:36:00,11,07,1, 11.9,1,1, 8.859, 10448.281, 454.536, 52728.424 23/09/15,21:36:00,12,07,1, 11.9,1,1, 8.859, 10448.291, 454.569, 52728.386 23/09/15,21:36:00,13,07,1, 11.9,1,1, 8.859, 10448.289, 454.539, 52728.371 23/09/15,21:36:00,14,07,1, 11.9,1,1, 8.859, 10448.341, 454.523, 52728.387 23/09/15,21:36:00,15,07,1, 11.9,1,1, 8.859, 10448.364, 454.515, 52728.390 23/09/15,21:36:00,16,07,1, 11.9,1,1, 8.859, 10448.361, 454.522, 52728.376 23/09/15,21:36:00,17,07,1, 11.9,1,1, 8.859, 10448.387, 454.508, 52728.365 23/09/15,21:36:00,18,07,1, 11.9,1,1, 8.859, 10448.393, 454.489, 52728.339 23/09/15,21:36:00,19,07,1, 11.9,1,1, 8.859, 10448.387, 454.488, 52728.322 23/09/15,21:36:01,00,07,1, 11.9,1,1, 8.854, 10448.387, 454.488, 52728.322 23/09/15,21:36:01,01,07,1, 11.9,1,1, 8.854, 10448.445, 454.515, 52728.336 23/09/15,21:36:01,02,07,1, 11.9,1,1, 8.854, 10448.430, 454.480, 52728.320 23/09/15,21:36:01,03,07,1, 11.9,1,1, 8.854, 10448.447, 454.510, 52728.350 23/09/15,21:36:01,04,07,1, 11.9,1,1, 8.854, 10448.455, 454.478, 52728.326 23/09/15,21:36:01,05,07,1, 11.9,1,1, 8.854, 10448.503, 454.484, 52728.307 23/09/15,21:36:01,06,07,1, 11.9,1,1, 8.854, 10448.519, 454.497, 52728.335 23/09/15,21:36:01,07,07,1, 11.9,1,1, 8.854, 10448.514, 454.460, 52728.340 23/09/15,21:36:01,08,07,1, 11.9,1,1, 8.854, 10448.502, 454.496, 52728.351 23/09/15,21:36:01,09,07,1, 11.9,1,1, 8.854, 10448.524, 454.491, 52728.325 23/09/15,21:36:01,10,07,1, 11.9,1,1, 8.854, 10448.532, 454.474, 52728.304 23/09/15,21:36:01,11,07,1, 11.9,1,1, 8.854, 10448.545, 454.464, 52728.276 23/09/15,21:36:01,12,07,1, 11.9,1,1, 8.854, 10448.568, 454.489, 52728.252 23/09/15,21:36:01,13,07,1, 11.9,1,1, 8.854, 10448.559, 454.485, 52728.278 23/09/15,21:36:01,14,07,1, 11.9,1,1, 8.854, 10448.576, 454.473, 52728.274 23/09/15,21:36:01,15,07,1, 11.9,1,1, 8.854, 10448.604, 454.471, 52728.298 23/09/15,21:36:01,16,07,1, 11.9,1,1, 8.854, 10448.587, 454.486, 52728.290 23/09/15,21:36:01,17,07,1, 11.9,1,1, 8.854, 10448.603, 454.486, 52728.278 23/09/15,21:36:01,18,07,1, 11.9,1,1, 8.854, 10448.608, 454.485, 52728.271 23/09/15,21:36:01,19,07,1, 11.9,1,1, 8.854, 10448.612, 454.491, 52728.256 23/09/15,21:36:02,00,07,1, 11.8,1,1, 8.854, 10448.612, 454.491, 52728.256 23/09/15,21:36:02,01,07,1, 11.8,1,1, 8.854, 10448.640, 454.483, 52728.264 23/09/15,21:36:02,02,07,1, 11.8,1,1, 8.854, 10448.644, 454.507, 52728.241 23/09/15,21:36:02,03,07,1, 11.8,1,1, 8.854, 10448.654, 454.482, 52728.158 23/09/15,21:36:02,04,07,1, 11.8,1,1, 8.854, 10448.685, 454.478, 52728.254 23/09/15,21:36:02,05,07,1, 11.8,1,1, 8.854, 10448.690, 454.474, 52728.250 23/09/15,21:36:02,06,07,1, 11.8,1,1, 8.854, 10448.688, 454.479, 52728.244 23/09/15,21:36:02,07,07,1, 11.8,1,1, 8.854, 10448.688, 454.479, 52728.247 23/09/15,21:36:02,08,07,1, 11.8,1,1, 8.854, 10448.714, 454.477, 52728.233 23/09/15,21:36:02,09,07,1, 11.8,1,1, 8.854, 10448.726, 454.480, 52728.237 23/09/15,21:36:02,10,07,1, 11.8,1,1, 8.854, 10448.755, 454.514, 52728.230 23/09/15,21:36:02,11,07,1, 11.8,1,1, 8.854, 10448.763, 454.497, 52728.218 23/09/15,21:36:02,12,07,1, 11.8,1,1, 8.854, 10448.774, 454.502, 52728.264 23/09/15,21:36:02,13,07,1, 11.8,1,1, 8.854, 10448.807, 454.501, 52728.251 23/09/15,21:36:02,14,07,1, 11.8,1,1, 8.854, 10448.812, 454.486, 52728.220 23/09/15,21:36:02,15,07,1, 11.8,1,1, 8.854, 10448.832, 454.515, 52728.244 23/09/15,21:36:02,16,07,1, 11.8,1,1, 8.854, 10448.853, 454.513, 52728.218 23/09/15,21:36:02,17,07,1, 11.8,1,1, 8.854, 10448.861, 454.505, 52728.194 23/09/15,21:36:02,18,07,1, 11.8,1,1, 8.854, 10448.888, 454.517, 52728.184 23/09/15,21:36:02,19,07,1, 11.8,1,1, 8.854, 10448.895, 454.488, 52728.186 23/09/15,21:36:03,00,07,1, 11.9,1,1, 8.852, 10448.887, 454.488, 52728.186 23/09/15,21:36:03,01,07,1, 11.9,1,1, 8.852, 10448.913, 454.500, 52728.183 23/09/15,21:36:03,02,07,1, 11.9,1,1, 8.852, 10448.949, 454.494, 52728.172 23/09/15,21:36:03,03,07,1, 11.9,1,1, 8.852, 10448.977, 454.512, 52728.193 23/09/15,21:36:03,04,07,1, 11.9,1,1, 8.852, 10448.989, 454.494, 52728.139 23/09/15,21:36:03,05,07,1, 11.9,1,1, 8.852, 10449.048, 454.497, 52728.178 23/09/15,21:36:03,06,07,1, 11.9,1,1, 8.852, 10449.032, 454.505, 52728.141 23/09/15,21:36:03,07,07,1, 11.9,1,1, 8.852, 10449.025, 454.499, 52728.168 23/09/15,21:36:03,08,07,1, 11.9,1,1, 8.852, 10449.088, 454.497, 52728.189 23/09/15,21:36:03,09,07,1, 11.9,1,1, 8.852, 10449.099, 454.504, 52728.135 23/09/15,21:36:03,10,07,1, 11.9,1,1, 8.852, 10449.118, 454.507, 52728.184 23/09/15,21:36:03,11,07,1, 11.9,1,1, 8.852, 10449.127, 454.499, 52728.116 23/09/15,21:36:03,12,07,1, 11.9,1,1, 8.852, 10449.155, 454.501, 52728.118 23/09/15,21:36:03,13,07,1, 11.9,1,1, 8.852, 10449.170, 454.485, 52728.089 23/09/15,21:36:03,14,07,1, 11.9,1,1, 8.852, 10449.173, 454.479, 52728.071 23/09/15,21:36:03,15,07,1, 11.9,1,1, 8.852, 10449.187, 454.467, 52728.030 23/09/15,21:36:03,16,07,1, 11.9,1,1, 8.852, 10449.252, 454.494, 52728.062 23/09/15,21:36:03,17,07,1, 11.9,1,1, 8.852, 10449.255, 454.478, 52728.050 23/09/15,21:36:03,18,07,1, 11.9,1,1, 8.852, 10449.255, 454.471, 52728.023 23/09/15,21:36:03,19,07,1, 11.9,1,1, 8.852, 10449.303, 454.487, 52728.059 23/09/15,21:36:04,00,07,1, 11.9,1,1, 8.856, 10449.296, 454.487, 52728.059 23/09/15,21:36:04,01,07,1, 11.9,1,1, 8.856, 10449.330, 454.455, 52728.031 23/09/15,21:36:04,02,07,1, 11.9,1,1, 8.856, 10449.340, 454.453, 52728.063 23/09/15,21:36:04,03,07,1, 11.9,1,1, 8.856, 10449.354, 454.437, 52728.044 23/09/15,21:36:04,04,07,1, 11.9,1,1, 8.856, 10449.408, 454.446, 52728.045 23/09/15,21:36:04,05,07,1, 11.9,1,1, 8.856, 10449.431, 454.440, 52728.066 23/09/15,21:36:04,06,07,1, 11.9,1,1, 8.856, 10449.420, 454.420, 52728.000 23/09/15,21:36:04,07,07,1, 11.9,1,1, 8.856, 10449.469, 454.433, 52728.031 23/09/15,21:36:04,08,07,1, 11.9,1,1, 8.856, 10449.469, 454.429, 52728.176 23/09/15,21:36:04,09,07,1, 11.9,1,1, 8.856, 10449.503, 454.415, 52727.984 23/09/15,21:36:04,10,07,1, 11.9,1,1, 8.856, 10449.514, 454.400, 52728.002 23/09/15,21:36:04,11,07,1, 11.9,1,1, 8.856, 10449.548, 454.393, 52728.004 23/09/15,21:36:04,12,07,1, 11.9,1,1, 8.856, 10449.545, 454.402, 52727.984 23/09/15,21:36:04,13,07,1, 11.9,1,1, 8.856, 10449.576, 454.408, 52727.977 23/09/15,21:36:04,14,07,1, 11.9,1,1, 8.856, 10449.601, 454.372, 52727.985 23/09/15,21:36:04,15,07,1, 11.9,1,1, 8.856, 10449.632, 454.389, 52727.959 23/09/15,21:36:04,16,07,1, 11.9,1,1, 8.856, 10449.654, 454.379, 52727.971 23/09/15,21:36:04,17,07,1, 11.9,1,1, 8.856, 10449.668, 454.372, 52727.957 23/09/15,21:36:04,18,07,1, 11.9,1,1, 8.856, 10449.696, 454.320, 52727.907 23/09/15,21:36:04,19,07,1, 11.9,1,1, 8.856, 10449.722, 454.358, 52727.930 23/09/15,21:36:05,00,07,1, 11.9,1,1, 8.855, 10449.722, 454.358, 52727.930 23/09/15,21:36:05,01,07,1, 11.9,1,1, 8.855, 10449.760, 454.338, 52727.919 23/09/15,21:36:05,02,07,1, 11.9,1,1, 8.855, 10449.771, 454.311, 52727.879 23/09/15,21:36:05,03,07,1, 11.9,1,1, 8.855, 10449.814, 454.308, 52727.857 23/09/15,21:36:05,04,07,1, 11.9,1,1, 8.855, 10449.843, 454.313, 52727.869 23/09/15,21:36:05,05,07,1, 11.9,1,1, 8.855, 10449.848, 454.296, 52727.850 23/09/15,21:36:05,06,07,1, 11.9,1,1, 8.855, 10449.868, 454.304, 52727.884 23/09/15,21:36:05,07,07,1, 11.9,1,1, 8.855, 10449.904, 454.278, 52727.874 23/09/15,21:36:05,08,07,1, 11.9,1,1, 8.855, 10449.905, 454.275, 52727.850 23/09/15,21:36:05,09,07,1, 11.9,1,1, 8.855, 10449.952, 454.285, 52727.840 23/09/15,21:36:05,10,07,1, 11.9,1,1, 8.855, 10449.985, 454.251, 52727.853 23/09/15,21:36:05,11,07,1, 11.9,1,1, 8.855, 10449.987, 454.245, 52727.849 23/09/15,21:36:05,12,07,1, 11.9,1,1, 8.855, 10449.996, 454.230, 52727.846 23/09/15,21:36:05,13,07,1, 11.9,1,1, 8.855, 10450.037, 454.244, 52727.851 23/09/15,21:36:05,14,07,1, 11.9,1,1, 8.855, 10450.062, 454.223, 52727.798 23/09/15,21:36:05,15,07,1, 11.9,1,1, 8.855, 10450.089, 454.199, 52727.833 23/09/15,21:36:05,16,07,1, 11.9,1,1, 8.855, 10450.111, 454.220, 52727.800 23/09/15,21:36:05,17,07,1, 11.9,1,1, 8.855, 10450.105, 454.213, 52727.809 23/09/15,21:36:05,18,07,1, 11.9,1,1, 8.855, 10450.124, 454.209, 52727.777 23/09/15,21:36:05,19,07,1, 11.9,1,1, 8.855, 10450.165, 454.191, 52727.770 23/09/15,21:36:06,00,08,1, 11.9,1,1, 8.855, 10450.164, 454.191, 52727.770 23/09/15,21:36:06,01,08,1, 11.9,1,1, 8.855, 10450.201, 454.205, 52727.826 23/09/15,21:36:06,02,08,1, 11.9,1,1, 8.855, 10450.236, 454.202, 52727.765 23/09/15,21:36:06,03,08,1, 11.9,1,1, 8.855, 10450.222, 454.198, 52727.743 23/09/15,21:36:06,04,08,1, 11.9,1,1, 8.855, 10450.235, 454.214, 52727.752 23/09/15,21:36:06,05,08,1, 11.9,1,1, 8.855, 10450.278, 454.216, 52727.756 23/09/15,21:36:06,06,08,1, 11.9,1,1, 8.855, 10450.284, 454.183, 52727.735 23/09/15,21:36:06,07,08,1, 11.9,1,1, 8.855, 10450.338, 454.204, 52727.752 23/09/15,21:36:06,08,08,1, 11.9,1,1, 8.855, 10450.347, 454.173, 52727.704 23/09/15,21:36:06,09,08,1, 11.9,1,1, 8.855, 10450.362, 454.181, 52727.696 23/09/15,21:36:06,10,08,1, 11.9,1,1, 8.855, 10450.390, 454.192, 52727.730 23/09/15,21:36:06,11,08,1, 11.9,1,1, 8.855, 10450.389, 454.198, 52727.726 23/09/15,21:36:06,12,08,1, 11.9,1,1, 8.855, 10450.410, 454.193, 52727.674 23/09/15,21:36:06,13,08,1, 11.9,1,1, 8.855, 10450.453, 454.190, 52727.693 23/09/15,21:36:06,14,08,1, 11.9,1,1, 8.855, 10450.448, 454.182, 52727.692 23/09/15,21:36:06,15,08,1, 11.9,1,1, 8.855, 10450.476, 454.182, 52727.637 23/09/15,21:36:06,16,08,1, 11.9,1,1, 8.855, 10450.505, 454.204, 52727.653 23/09/15,21:36:06,17,08,1, 11.9,1,1, 8.855, 10450.499, 454.202, 52727.682 23/09/15,21:36:06,18,08,1, 11.9,1,1, 8.855, 10450.520, 454.184, 52727.668 23/09/15,21:36:06,19,08,1, 11.9,1,1, 8.855, 10450.535, 454.179, 52727.632 23/09/15,21:36:07,00,08,1, 12.0,1,1, 8.854, 10450.531, 454.179, 52727.632 23/09/15,21:36:07,01,08,1, 12.0,1,1, 8.854, 10450.597, 454.215, 52727.648 23/09/15,21:36:07,02,08,1, 12.0,1,1, 8.854, 10450.628, 454.217, 52727.673 23/09/15,21:36:07,03,08,1, 12.0,1,1, 8.854, 10450.653, 454.195, 52727.666 23/09/15,21:36:07,04,08,1, 12.0,1,1, 8.854, 10450.690, 454.217, 52727.693 23/09/15,21:36:07,05,08,1, 12.0,1,1, 8.854, 10450.654, 454.195, 52727.708 23/09/15,21:36:07,06,08,1, 12.0,1,1, 8.854, 10450.740, 454.185, 52727.625 23/09/15,21:36:07,07,08,1, 12.0,1,1, 8.854, 10450.750, 454.181, 52727.633 23/09/15,21:36:07,08,08,1, 12.0,1,1, 8.854, 10450.755, 454.185, 52727.602 23/09/15,21:36:07,09,08,1, 12.0,1,1, 8.854, 10450.770, 454.212, 52727.629 23/09/15,21:36:07,10,08,1, 12.0,1,1, 8.854, 10450.810, 454.174, 52727.646 23/09/15,21:36:07,11,08,1, 12.0,1,1, 8.854, 10450.800, 454.164, 52727.591 23/09/15,21:36:07,12,08,1, 12.0,1,1, 8.854, 10450.854, 454.203, 52727.593 23/09/15,21:36:07,13,08,1, 12.0,1,1, 8.854, 10450.856, 454.201, 52727.606 23/09/15,21:36:07,14,08,1, 12.0,1,1, 8.854, 10450.869, 454.185, 52727.590 23/09/15,21:36:07,15,08,1, 12.0,1,1, 8.854, 10450.896, 454.187, 52727.563 23/09/15,21:36:07,16,08,1, 12.0,1,1, 8.854, 10450.918, 454.191, 52727.604 23/09/15,21:36:07,17,08,1, 12.0,1,1, 8.854, 10450.953, 454.217, 52727.593 23/09/15,21:36:07,18,08,1, 12.0,1,1, 8.854, 10450.968, 454.208, 52727.585 23/09/15,21:36:07,19,08,1, 12.0,1,1, 8.854, 10450.994, 454.188, 52727.593 23/09/15,21:36:08,00,09,1, 11.9,1,1, 8.852, 10450.990, 454.188, 52727.593 23/09/15,21:36:08,01,09,1, 11.9,1,1, 8.852, 10451.019, 454.196, 52727.539 23/09/15,21:36:08,02,09,1, 11.9,1,1, 8.852, 10451.044, 454.199, 52727.556 23/09/15,21:36:08,03,09,1, 11.9,1,1, 8.852, 10451.078, 454.192, 52727.534 23/09/15,21:36:08,04,09,1, 11.9,1,1, 8.852, 10451.088, 454.190, 52727.549 23/09/15,21:36:08,05,09,1, 11.9,1,1, 8.852, 10451.131, 454.196, 52727.542 23/09/15,21:36:08,06,09,1, 11.9,1,1, 8.852, 10451.143, 454.199, 52727.525 23/09/15,21:36:08,07,09,1, 11.9,1,1, 8.852, 10451.141, 454.199, 52727.528 23/09/15,21:36:08,08,09,1, 11.9,1,1, 8.852, 10451.177, 454.189, 52727.524 23/09/15,21:36:08,09,09,1, 11.9,1,1, 8.852, 10451.201, 454.193, 52727.545 23/09/15,21:36:08,10,09,1, 11.9,1,1, 8.852, 10451.226, 454.155, 52727.517 23/09/15,21:36:08,11,09,1, 11.9,1,1, 8.852, 10451.243, 454.174, 52727.258 23/09/15,21:36:08,12,09,1, 11.9,1,1, 8.852, 10451.233, 454.180, 52727.579 23/09/15,21:36:08,13,09,1, 11.9,1,1, 8.852, 10451.274, 454.190, 52727.545 23/09/15,21:36:08,14,09,1, 11.9,1,1, 8.852, 10451.310, 454.196, 52727.547 23/09/15,21:36:08,15,09,1, 11.9,1,1, 8.852, 10451.329, 454.173, 52727.487 23/09/15,21:36:08,16,09,1, 11.9,1,1, 8.852, 10451.351, 454.178, 52727.460 23/09/15,21:36:08,17,09,1, 11.9,1,1, 8.852, 10451.359, 454.165, 52727.468 23/09/15,21:36:08,18,09,1, 11.9,1,1, 8.852, 10451.385, 454.151, 52727.444 23/09/15,21:36:08,19,09,1, 11.9,1,1, 8.852, 10451.421, 454.165, 52727.452 23/09/15,21:36:09,00,09,1, 11.9,1,1, 8.850, 10451.416, 454.165, 52727.452 23/09/15,21:36:09,01,09,1, 11.9,1,1, 8.850, 10451.447, 454.149, 52727.397 23/09/15,21:36:09,02,09,1, 11.9,1,1, 8.850, 10451.475, 454.174, 52727.405 23/09/15,21:36:09,03,09,1, 11.9,1,1, 8.850, 10451.490, 454.162, 52727.382 23/09/15,21:36:09,04,09,1, 11.9,1,1, 8.850, 10451.514, 454.166, 52727.423 23/09/15,21:36:09,05,09,1, 11.9,1,1, 8.850, 10451.562, 454.149, 52727.428 23/09/15,21:36:09,06,09,1, 11.9,1,1, 8.850, 10451.585, 454.146, 52727.408 23/09/15,21:36:09,07,09,1, 11.9,1,1, 8.850, 10451.586, 454.157, 52727.439 23/09/15,21:36:09,08,09,1, 11.9,1,1, 8.850, 10451.610, 454.138, 52727.418 23/09/15,21:36:09,09,09,1, 11.9,1,1, 8.850, 10451.634, 454.134, 52727.379 23/09/15,21:36:09,10,09,1, 11.9,1,1, 8.850, 10451.658, 454.155, 52727.424 23/09/15,21:36:09,11,09,1, 11.9,1,1, 8.850, 10451.689, 454.132, 52727.382 23/09/15,21:36:09,12,09,1, 11.9,1,1, 8.850, 10451.705, 454.118, 52727.355 23/09/15,21:36:09,13,09,1, 11.9,1,1, 8.850, 10451.746, 454.135, 52727.383 23/09/15,21:36:09,14,09,1, 11.9,1,1, 8.850, 10451.751, 454.145, 52727.424 23/09/15,21:36:09,15,09,1, 11.9,1,1, 8.850, 10451.809, 454.138, 52727.379 23/09/15,21:36:09,16,09,1, 11.9,1,1, 8.850, 10451.841, 454.127, 52727.384 23/09/15,21:36:09,17,09,1, 11.9,1,1, 8.850, 10451.890, 454.092, 52727.213 23/09/15,21:36:09,18,09,1, 11.9,1,1, 8.850, 10451.836, 454.102, 52727.368 23/09/15,21:36:09,19,09,1, 11.9,1,1, 8.850, 10451.946, 454.101, 52727.212 23/09/15,21:36:10,00,08,1, 11.8,1,1, 8.855, 10451.941, 454.101, 52727.212 23/09/15,21:36:10,01,08,1, 11.8,1,1, 8.855, 10451.955, 454.120, 52727.346 23/09/15,21:36:10,02,08,1, 11.8,1,1, 8.855, 10451.971, 454.082, 52727.298 23/09/15,21:36:10,03,08,1, 11.8,1,1, 8.855, 10451.981, 454.068, 52727.329 23/09/15,21:36:10,04,08,1, 11.8,1,1, 8.855, 10452.047, 454.081, 52727.327 23/09/15,21:36:10,05,08,1, 11.8,1,1, 8.855, 10452.076, 454.060, 52727.293 23/09/15,21:36:10,06,08,1, 11.8,1,1, 8.855, 10452.082, 454.058, 52727.260 23/09/15,21:36:10,07,08,1, 11.8,1,1, 8.855, 10452.100, 454.067, 52727.283 23/09/15,21:36:10,08,08,1, 11.8,1,1, 8.855, 10452.126, 454.054, 52727.251 23/09/15,21:36:10,09,08,1, 11.8,1,1, 8.855, 10452.146, 454.043, 52727.241 23/09/15,21:36:10,10,08,1, 11.8,1,1, 8.855, 10452.189, 454.042, 52727.240 23/09/15,21:36:10,11,08,1, 11.8,1,1, 8.855, 10452.230, 454.052, 52727.234 23/09/15,21:36:10,12,08,1, 11.8,1,1, 8.855, 10452.248, 454.019, 52727.190 23/09/15,21:36:10,13,08,1, 11.8,1,1, 8.855, 10452.307, 454.027, 52727.313 23/09/15,21:36:10,14,08,1, 11.8,1,1, 8.855, 10452.309, 454.021, 52727.267 23/09/15,21:36:10,15,08,1, 11.8,1,1, 8.855, 10452.357, 453.997, 52727.237 23/09/15,21:36:10,16,08,1, 11.8,1,1, 8.855, 10452.365, 453.987, 52727.166 23/09/15,21:36:10,17,08,1, 11.8,1,1, 8.855, 10452.392, 453.972, 52727.175 23/09/15,21:36:10,18,08,1, 11.8,1,1, 8.855, 10452.415, 453.965, 52727.131 23/09/15,21:36:10,19,08,1, 11.8,1,1, 8.855, 10452.448, 453.973, 52727.169 23/09/15,21:36:11,00,08,1, 11.9,1,1, 8.852, 10452.442, 453.973, 52727.169 23/09/15,21:36:11,01,08,1, 11.9,1,1, 8.852, 10452.514, 453.952, 52727.150 23/09/15,21:36:11,02,08,1, 11.9,1,1, 8.852, 10452.564, 453.962, 52727.236 23/09/15,21:36:11,03,08,1, 11.9,1,1, 8.852, 10452.503, 453.976, 52727.115 23/09/15,21:36:11,04,08,1, 11.9,1,1, 8.852, 10452.562, 453.954, 52727.149 23/09/15,21:36:11,05,08,1, 11.9,1,1, 8.852, 10452.586, 453.947, 52727.113 23/09/15,21:36:11,06,08,1, 11.9,1,1, 8.852, 10452.607, 453.969, 52727.123 23/09/15,21:36:11,07,08,1, 11.9,1,1, 8.852, 10452.664, 453.926, 52727.110 23/09/15,21:36:11,08,08,1, 11.9,1,1, 8.852, 10452.682, 453.931, 52727.093 23/09/15,21:36:11,09,08,1, 11.9,1,1, 8.852, 10452.720, 453.935, 52727.126 23/09/15,21:36:11,10,08,1, 11.9,1,1, 8.852, 10452.737, 453.915, 52727.110 23/09/15,21:36:11,11,08,1, 11.9,1,1, 8.852, 10452.757, 453.933, 52727.105 23/09/15,21:36:11,12,08,1, 11.9,1,1, 8.852, 10452.792, 453.926, 52727.127 23/09/15,21:36:11,13,08,1, 11.9,1,1, 8.852, 10452.814, 453.921, 52727.083 23/09/15,21:36:11,14,08,1, 11.9,1,1, 8.852, 10452.829, 453.926, 52727.053 23/09/15,21:36:11,15,08,1, 11.9,1,1, 8.852, 10452.870, 453.927, 52727.043 23/09/15,21:36:11,16,08,1, 11.9,1,1, 8.852, 10452.885, 453.908, 52727.053 23/09/15,21:36:11,17,08,1, 11.9,1,1, 8.852, 10452.914, 453.924, 52727.092 23/09/15,21:36:11,18,08,1, 11.9,1,1, 8.852, 10452.942, 453.923, 52727.101 23/09/15,21:36:11,19,08,1, 11.9,1,1, 8.852, 10452.959, 453.949, 52727.096 23/09/15,21:36:12,00,08,1, 11.9,1,1, 8.850, 10452.951, 453.949, 52727.096 23/09/15,21:36:12,01,08,1, 11.9,1,1, 8.850, 10453.001, 453.911, 52727.014 23/09/15,21:36:12,02,08,1, 11.9,1,1, 8.850, 10453.041, 453.903, 52727.055 23/09/15,21:36:12,03,08,1, 11.9,1,1, 8.850, 10453.064, 453.930, 52727.043 23/09/15,21:36:12,04,08,1, 11.9,1,1, 8.850, 10453.092, 453.925, 52727.041 23/09/15,21:36:12,05,08,1, 11.9,1,1, 8.850, 10453.112, 453.941, 52727.071 23/09/15,21:36:12,06,08,1, 11.9,1,1, 8.850, 10453.141, 453.929, 52727.033 23/09/15,21:36:12,07,08,1, 11.9,1,1, 8.850, 10453.148, 453.936, 52727.060 23/09/15,21:36:12,08,08,1, 11.9,1,1, 8.850, 10453.182, 453.935, 52727.055 23/09/15,21:36:12,09,08,1, 11.9,1,1, 8.850, 10453.186, 453.936, 52727.057 23/09/15,21:36:12,10,08,1, 11.9,1,1, 8.850, 10453.209, 453.925, 52727.020 23/09/15,21:36:12,11,08,1, 11.9,1,1, 8.850, 10453.244, 453.931, 52727.014 23/09/15,21:36:12,12,08,1, 11.9,1,1, 8.850, 10453.273, 453.960, 52726.999 23/09/15,21:36:12,13,08,1, 11.9,1,1, 8.850, 10453.264, 453.931, 52726.986 23/09/15,21:36:12,14,08,1, 11.9,1,1, 8.850, 10453.283, 453.936, 52727.011 23/09/15,21:36:12,15,08,1, 11.9,1,1, 8.850, 10453.324, 453.949, 52727.018 23/09/15,21:36:12,16,08,1, 11.9,1,1, 8.850, 10453.339, 453.957, 52727.018 23/09/15,21:36:12,17,08,1, 11.9,1,1, 8.850, 10453.371, 453.957, 52727.044 23/09/15,21:36:12,18,08,1, 11.9,1,1, 8.850, 10453.393, 453.957, 52726.999 23/09/15,21:36:12,19,08,1, 11.9,1,1, 8.850, 10453.412, 453.952, 52726.995 23/09/15,21:36:13,00,08,1, 11.9,1,1, 8.851, 10453.410, 453.952, 52726.995 23/09/15,21:36:13,01,08,1, 11.9,1,1, 8.851, 10453.424, 453.992, 52726.986 23/09/15,21:36:13,02,08,1, 11.9,1,1, 8.851, 10453.481, 453.979, 52726.962 23/09/15,21:36:13,03,08,1, 11.9,1,1, 8.851, 10453.492, 453.969, 52726.990 23/09/15,21:36:13,04,08,1, 11.9,1,1, 8.851, 10453.515, 453.953, 52727.009 23/09/15,21:36:13,05,08,1, 11.9,1,1, 8.851, 10453.526, 453.968, 52726.948 23/09/15,21:36:13,06,08,1, 11.9,1,1, 8.851, 10453.532, 453.969, 52726.935 23/09/15,21:36:13,07,08,1, 11.9,1,1, 8.851, 10453.573, 453.973, 52726.952 23/09/15,21:36:13,08,08,1, 11.9,1,1, 8.851, 10453.583, 453.961, 52726.954 23/09/15,21:36:13,09,08,1, 11.9,1,1, 8.851, 10453.631, 453.949, 52726.908 23/09/15,21:36:13,10,08,1, 11.9,1,1, 8.851, 10453.617, 453.981, 52726.937 23/09/15,21:36:13,11,08,1, 11.9,1,1, 8.851, 10453.664, 453.967, 52726.922 23/09/15,21:36:13,12,08,1, 11.9,1,1, 8.851, 10453.682, 453.992, 52726.917 23/09/15,21:36:13,13,08,1, 11.9,1,1, 8.851, 10453.722, 453.979, 52726.924 23/09/15,21:36:13,14,08,1, 11.9,1,1, 8.851, 10453.724, 453.990, 52726.927 23/09/15,21:36:13,15,08,1, 11.9,1,1, 8.851, 10453.747, 453.992, 52726.882 23/09/15,21:36:13,16,08,1, 11.9,1,1, 8.851, 10453.784, 453.990, 52726.913 23/09/15,21:36:13,17,08,1, 11.9,1,1, 8.851, 10453.800, 454.020, 52726.925 23/09/15,21:36:13,18,08,1, 11.9,1,1, 8.851, 10453.802, 454.011, 52726.890 23/09/15,21:36:13,19,08,1, 11.9,1,1, 8.851, 10453.837, 454.042, 52726.878 23/09/15,21:36:14,00,07,1, 11.9,1,1, 8.849, 10453.836, 454.042, 52726.878 23/09/15,21:36:14,01,07,1, 11.9,1,1, 8.849, 10453.894, 454.022, 52726.878 23/09/15,21:36:14,02,07,1, 11.9,1,1, 8.849, 10453.906, 454.051, 52726.898 23/09/15,21:36:14,03,07,1, 11.9,1,1, 8.849, 10453.934, 454.032, 52726.879 23/09/15,21:36:14,04,07,1, 11.9,1,1, 8.849, 10453.965, 454.033, 52726.882 23/09/15,21:36:14,05,07,1, 11.9,1,1, 8.849, 10454.000, 454.056, 52726.886 23/09/15,21:36:14,06,07,1, 11.9,1,1, 8.849, 10454.000, 454.046, 52726.833 23/09/15,21:36:14,07,07,1, 11.9,1,1, 8.849, 10454.040, 454.041, 52726.861 23/09/15,21:36:14,08,07,1, 11.9,1,1, 8.849, 10454.040, 454.044, 52726.822 23/09/15,21:36:14,09,07,1, 11.9,1,1, 8.849, 10454.079, 454.066, 52726.828 23/09/15,21:36:14,10,07,1, 11.9,1,1, 8.849, 10454.108, 454.063, 52726.840 23/09/15,21:36:14,11,07,1, 11.9,1,1, 8.849, 10454.137, 454.032, 52726.823 23/09/15,21:36:14,12,07,1, 11.9,1,1, 8.849, 10454.167, 454.054, 52726.822 23/09/15,21:36:14,13,07,1, 11.9,1,1, 8.849, 10454.163, 454.059, 52726.850 23/09/15,21:36:14,14,07,1, 11.9,1,1, 8.849, 10454.211, 454.077, 52726.789 23/09/15,21:36:14,15,07,1, 11.9,1,1, 8.849, 10454.247, 454.078, 52726.788 23/09/15,21:36:14,16,07,1, 11.9,1,1, 8.849, 10454.262, 454.056, 52726.784 23/09/15,21:36:14,17,07,1, 11.9,1,1, 8.849, 10454.300, 454.080, 52726.796 23/09/15,21:36:14,18,07,1, 11.9,1,1, 8.849, 10454.306, 454.069, 52726.807 23/09/15,21:36:14,19,07,1, 11.9,1,1, 8.849, 10454.344, 454.085, 52726.815 23/09/15,21:36:15,00,08,1, 11.8,1,1, 8.853, 10454.336, 454.085, 52726.815 23/09/15,21:36:15,01,08,1, 11.8,1,1, 8.853, 10454.391, 454.081, 52726.755 23/09/15,21:36:15,02,08,1, 11.8,1,1, 8.853, 10454.411, 454.068, 52726.784 23/09/15,21:36:15,03,08,1, 11.8,1,1, 8.853, 10454.461, 454.082, 52726.766 23/09/15,21:36:15,04,08,1, 11.8,1,1, 8.853, 10454.461, 454.068, 52726.789 23/09/15,21:36:15,05,08,1, 11.8,1,1, 8.853, 10454.519, 454.083, 52726.715 23/09/15,21:36:15,06,08,1, 11.8,1,1, 8.853, 10454.545, 454.053, 52726.751 23/09/15,21:36:15,07,08,1, 11.8,1,1, 8.853, 10454.567, 454.077, 52726.707 23/09/15,21:36:15,08,08,1, 11.8,1,1, 8.853, 10454.605, 454.073, 52726.750 23/09/15,21:36:15,09,08,1, 11.8,1,1, 8.853, 10454.633, 454.055, 52726.748 23/09/15,21:36:15,10,08,1, 11.8,1,1, 8.853, 10454.646, 454.073, 52726.695 23/09/15,21:36:15,11,08,1, 11.8,1,1, 8.853, 10454.693, 454.074, 52726.727 23/09/15,21:36:15,12,08,1, 11.8,1,1, 8.853, 10454.713, 454.101, 52726.697 23/09/15,21:36:15,13,08,1, 11.8,1,1, 8.853, 10454.758, 454.096, 52726.728 23/09/15,21:36:15,14,08,1, 11.8,1,1, 8.853, 10454.787, 454.080, 52726.688 23/09/15,21:36:15,15,08,1, 11.8,1,1, 8.853, 10454.811, 454.061, 52726.663 23/09/15,21:36:15,16,08,1, 11.8,1,1, 8.853, 10454.831, 454.069, 52726.675 23/09/15,21:36:15,17,08,1, 11.8,1,1, 8.853, 10454.892, 454.091, 52726.719 23/09/15,21:36:15,18,08,1, 11.8,1,1, 8.853, 10454.887, 454.087, 52726.696 23/09/15,21:36:15,19,08,1, 11.8,1,1, 8.853, 10454.932, 454.060, 52726.684 23/09/15,21:36:16,00,08,1, 11.9,1,1, 8.848, 10454.929, 454.060, 52726.684 23/09/15,21:36:16,01,08,1, 11.9,1,1, 8.848, 10454.968, 454.090, 52726.686 23/09/15,21:36:16,02,08,1, 11.9,1,1, 8.848, 10455.009, 454.057, 52726.669 23/09/15,21:36:16,03,08,1, 11.9,1,1, 8.848, 10455.026, 454.070, 52726.647 23/09/15,21:36:16,04,08,1, 11.9,1,1, 8.848, 10455.056, 454.091, 52726.640 23/09/15,21:36:16,05,08,1, 11.9,1,1, 8.848, 10455.121, 454.085, 52726.645 23/09/15,21:36:16,06,08,1, 11.9,1,1, 8.848, 10455.107, 454.066, 52726.622 23/09/15,21:36:16,07,08,1, 11.9,1,1, 8.848, 10455.155, 454.075, 52726.641 23/09/15,21:36:16,08,08,1, 11.9,1,1, 8.848, 10455.168, 454.090, 52726.652 23/09/15,21:36:16,09,08,1, 11.9,1,1, 8.848, 10455.200, 454.082, 52726.632 23/09/15,21:36:16,10,08,1, 11.9,1,1, 8.848, 10455.217, 454.067, 52726.629 23/09/15,21:36:16,11,08,1, 11.9,1,1, 8.848, 10455.229, 454.058, 52726.595 23/09/15,21:36:16,12,08,1, 11.9,1,1, 8.848, 10455.253, 454.098, 52726.587 23/09/15,21:36:16,13,08,1, 11.9,1,1, 8.848, 10455.289, 454.080, 52726.590 23/09/15,21:36:16,14,08,1, 11.9,1,1, 8.848, 10455.310, 454.086, 52726.563 23/09/15,21:36:16,15,08,1, 11.9,1,1, 8.848, 10455.344, 454.089, 52726.595 23/09/15,21:36:16,16,08,1, 11.9,1,1, 8.848, 10455.370, 454.080, 52726.595 23/09/15,21:36:16,17,08,1, 11.9,1,1, 8.848, 10455.372, 454.093, 52726.584 23/09/15,21:36:16,18,08,1, 11.9,1,1, 8.848, 10455.409, 454.098, 52726.554 23/09/15,21:36:16,19,08,1, 11.9,1,1, 8.848, 10455.429, 454.093, 52726.561 23/09/15,21:36:17,00,08,1, 11.9,1,1, 8.851, 10455.421, 454.093, 52726.561 23/09/15,21:36:17,01,08,1, 11.9,1,1, 8.851, 10455.452, 454.101, 52726.541 23/09/15,21:36:17,02,08,1, 11.9,1,1, 8.851, 10455.497, 454.104, 52726.593 23/09/15,21:36:17,03,08,1, 11.9,1,1, 8.851, 10455.529, 454.108, 52726.565 23/09/15,21:36:17,04,08,1, 11.9,1,1, 8.851, 10455.530, 454.116, 52726.539 23/09/15,21:36:17,05,08,1, 11.9,1,1, 8.851, 10455.580, 454.114, 52726.512 23/09/15,21:36:17,06,08,1, 11.9,1,1, 8.851, 10455.585, 454.125, 52726.529 23/09/15,21:36:17,07,08,1, 11.9,1,1, 8.851, 10455.606, 454.139, 52726.540 23/09/15,21:36:17,08,08,1, 11.9,1,1, 8.851, 10455.661, 454.146, 52726.524 23/09/15,21:36:17,09,08,1, 11.9,1,1, 8.851, 10455.668, 454.148, 52726.516 23/09/15,21:36:17,10,08,1, 11.9,1,1, 8.851, 10455.675, 454.131, 52726.535 23/09/15,21:36:17,11,08,1, 11.9,1,1, 8.851, 10455.687, 454.162, 52726.605 23/09/15,21:36:17,12,08,1, 11.9,1,1, 8.851, 10455.721, 454.158, 52726.470 23/09/15,21:36:17,13,08,1, 11.9,1,1, 8.851, 10455.740, 454.159, 52726.501 23/09/15,21:36:17,14,08,1, 11.9,1,1, 8.851, 10455.788, 454.188, 52726.498 23/09/15,21:36:17,15,08,1, 11.9,1,1, 8.851, 10455.812, 454.167, 52726.514 23/09/15,21:36:17,16,08,1, 11.9,1,1, 8.851, 10455.811, 454.180, 52726.486 23/09/15,21:36:17,17,08,1, 11.9,1,1, 8.851, 10455.858, 454.186, 52726.502 23/09/15,21:36:17,18,08,1, 11.9,1,1, 8.851, 10455.862, 454.192, 52726.513 23/09/15,21:36:17,19,08,1, 11.9,1,1, 8.851, 10455.877, 454.189, 52726.479 23/09/15,21:36:18,00,08,1, 11.8,1,1, 8.852, 10455.872, 454.189, 52726.479 23/09/15,21:36:18,01,08,1, 11.8,1,1, 8.852, 10455.957, 454.233, 52726.487 23/09/15,21:36:18,02,08,1, 11.8,1,1, 8.852, 10455.970, 454.247, 52726.513 23/09/15,21:36:18,03,08,1, 11.8,1,1, 8.852, 10455.987, 454.220, 52726.481 23/09/15,21:36:18,04,08,1, 11.8,1,1, 8.852, 10456.030, 454.242, 52726.514 23/09/15,21:36:18,05,08,1, 11.8,1,1, 8.852, 10456.004, 454.230, 52726.444 23/09/15,21:36:18,06,08,1, 11.8,1,1, 8.852, 10456.053, 454.238, 52726.436 23/09/15,21:36:18,07,08,1, 11.8,1,1, 8.852, 10456.073, 454.244, 52726.445 23/09/15,21:36:18,08,08,1, 11.8,1,1, 8.852, 10456.092, 454.266, 52726.438 23/09/15,21:36:18,09,08,1, 11.8,1,1, 8.852, 10456.120, 454.277, 52726.471 23/09/15,21:36:18,10,08,1, 11.8,1,1, 8.852, 10456.151, 454.288, 52726.426 23/09/15,21:36:18,11,08,1, 11.8,1,1, 8.852, 10456.173, 454.296, 52726.453 23/09/15,21:36:18,12,08,1, 11.8,1,1, 8.852, 10456.201, 454.304, 52726.469 23/09/15,21:36:18,13,08,1, 11.8,1,1, 8.852, 10456.209, 454.295, 52726.468 23/09/15,21:36:18,14,08,1, 11.8,1,1, 8.852, 10456.226, 454.303, 52726.446 23/09/15,21:36:18,15,08,1, 11.8,1,1, 8.852, 10456.253, 454.329, 52726.438 23/09/15,21:36:18,16,08,1, 11.8,1,1, 8.852, 10456.293, 454.328, 52726.431 23/09/15,21:36:18,17,08,1, 11.8,1,1, 8.852, 10456.295, 454.328, 52726.427 23/09/15,21:36:18,18,08,1, 11.8,1,1, 8.852, 10456.313, 454.315, 52726.446 23/09/15,21:36:18,19,08,1, 11.8,1,1, 8.852, 10456.367, 454.353, 52726.410 23/09/15,21:36:19,00,08,1, 11.8,1,1, 8.853, 10456.364, 454.353, 52726.410 23/09/15,21:36:19,01,08,1, 11.8,1,1, 8.853, 10456.406, 454.354, 52726.414 23/09/15,21:36:19,02,08,1, 11.8,1,1, 8.853, 10456.438, 454.384, 52726.377 23/09/15,21:36:19,03,08,1, 11.8,1,1, 8.853, 10456.450, 454.354, 52726.390 23/09/15,21:36:19,04,08,1, 11.8,1,1, 8.853, 10456.452, 454.367, 52726.389 23/09/15,21:36:19,05,08,1, 11.8,1,1, 8.853, 10456.499, 454.384, 52726.355 23/09/15,21:36:19,06,08,1, 11.8,1,1, 8.853, 10456.530, 454.380, 52726.368 23/09/15,21:36:19,07,08,1, 11.8,1,1, 8.853, 10456.527, 454.414, 52726.633 23/09/15,21:36:19,08,08,1, 11.8,1,1, 8.853, 10456.608, 454.391, 52726.403 23/09/15,21:36:19,09,08,1, 11.8,1,1, 8.853, 10456.638, 454.379, 52726.346 23/09/15,21:36:19,10,08,1, 11.8,1,1, 8.853, 10456.645, 454.375, 52726.352 23/09/15,21:36:19,11,08,1, 11.8,1,1, 8.853, 10456.663, 454.429, 52726.372 23/09/15,21:36:19,12,08,1, 11.8,1,1, 8.853, 10456.678, 454.407, 52726.345 23/09/15,21:36:19,13,08,1, 11.8,1,1, 8.853, 10456.699, 454.421, 52726.336 23/09/15,21:36:19,14,08,1, 11.8,1,1, 8.853, 10456.718, 454.430, 52726.363 23/09/15,21:36:19,15,08,1, 11.8,1,1, 8.853, 10456.754, 454.398, 52726.354 23/09/15,21:36:19,16,08,1, 11.8,1,1, 8.853, 10456.763, 454.452, 52726.334 23/09/15,21:36:19,17,08,1, 11.8,1,1, 8.853, 10456.793, 454.434, 52726.347 23/09/15,21:36:19,18,08,1, 11.8,1,1, 8.853, 10456.820, 454.475, 52726.365 23/09/15,21:36:19,19,08,1, 11.8,1,1, 8.853, 10456.866, 454.442, 52726.359 23/09/15,21:36:20,00,08,1, 11.9,1,1, 8.851, 10456.865, 454.442, 52726.359 23/09/15,21:36:20,01,08,1, 11.9,1,1, 8.851, 10456.906, 454.457, 52726.327 23/09/15,21:36:20,02,08,1, 11.9,1,1, 8.851, 10456.943, 454.451, 52726.322 23/09/15,21:36:20,03,08,1, 11.9,1,1, 8.851, 10456.959, 454.463, 52726.305 23/09/15,21:36:20,04,08,1, 11.9,1,1, 8.851, 10456.988, 454.463, 52726.297 23/09/15,21:36:20,05,08,1, 11.9,1,1, 8.851, 10457.028, 454.462, 52726.326 23/09/15,21:36:20,06,08,1, 11.9,1,1, 8.851, 10457.047, 454.462, 52726.293 23/09/15,21:36:20,07,08,1, 11.9,1,1, 8.851, 10457.074, 454.453, 52726.312 23/09/15,21:36:20,08,08,1, 11.9,1,1, 8.851, 10457.085, 454.485, 52726.294 23/09/15,21:36:20,09,08,1, 11.9,1,1, 8.851, 10457.123, 454.498, 52726.267 23/09/15,21:36:20,10,08,1, 11.9,1,1, 8.851, 10457.142, 454.494, 52726.303 23/09/15,21:36:20,11,08,1, 11.9,1,1, 8.851, 10457.168, 454.481, 52726.242 23/09/15,21:36:20,12,08,1, 11.9,1,1, 8.851, 10457.184, 454.502, 52726.268 23/09/15,21:36:20,13,08,1, 11.9,1,1, 8.851, 10457.232, 454.505, 52726.249 23/09/15,21:36:20,14,08,1, 11.9,1,1, 8.851, 10457.261, 454.518, 52726.291 23/09/15,21:36:20,15,08,1, 11.9,1,1, 8.851, 10457.267, 454.509, 52726.290 23/09/15,21:36:20,16,08,1, 11.9,1,1, 8.851, 10457.316, 454.513, 52726.265 23/09/15,21:36:20,17,08,1, 11.9,1,1, 8.851, 10457.342, 454.520, 52726.257 23/09/15,21:36:20,18,08,1, 11.9,1,1, 8.851, 10457.361, 454.499, 52726.238 23/09/15,21:36:20,19,08,1, 11.9,1,1, 8.851, 10457.363, 454.529, 52726.212 23/09/15,21:36:21,00,08,1, 11.9,1,1, 8.852, 10457.357, 454.529, 52726.212 23/09/15,21:36:21,01,08,1, 11.9,1,1, 8.852, 10457.435, 454.554, 52726.193 23/09/15,21:36:21,02,08,1, 11.9,1,1, 8.852, 10457.456, 454.539, 52726.210 23/09/15,21:36:21,03,08,1, 11.9,1,1, 8.852, 10457.478, 454.555, 52726.210 23/09/15,21:36:21,04,08,1, 11.9,1,1, 8.852, 10457.499, 454.582, 52726.246 23/09/15,21:36:21,05,08,1, 11.9,1,1, 8.852, 10457.527, 454.557, 52726.192 23/09/15,21:36:21,06,08,1, 11.9,1,1, 8.852, 10457.539, 454.571, 52726.221 23/09/15,21:36:21,07,08,1, 11.9,1,1, 8.852, 10457.535, 454.592, 52726.170 23/09/15,21:36:21,08,08,1, 11.9,1,1, 8.852, 10457.578, 454.592, 52726.209 23/09/15,21:36:21,09,08,1, 11.9,1,1, 8.852, 10457.595, 454.610, 52726.193 23/09/15,21:36:21,10,08,1, 11.9,1,1, 8.852, 10457.625, 454.613, 52726.176 23/09/15,21:36:21,11,08,1, 11.9,1,1, 8.852, 10457.669, 454.629, 52726.200 23/09/15,21:36:21,12,08,1, 11.9,1,1, 8.852, 10457.698, 454.620, 52725.949 23/09/15,21:36:21,13,08,1, 11.9,1,1, 8.852, 10457.664, 454.608, 52726.165 23/09/15,21:36:21,14,08,1, 11.9,1,1, 8.852, 10457.705, 454.638, 52726.115 23/09/15,21:36:21,15,08,1, 11.9,1,1, 8.852, 10457.738, 454.655, 52726.127 23/09/15,21:36:21,16,08,1, 11.9,1,1, 8.852, 10457.782, 454.657, 52726.115 23/09/15,21:36:21,17,08,1, 11.9,1,1, 8.852, 10457.809, 454.655, 52726.142 23/09/15,21:36:21,18,08,1, 11.9,1,1, 8.852, 10457.829, 454.664, 52726.151 23/09/15,21:36:21,19,08,1, 11.9,1,1, 8.852, 10457.841, 454.670, 52726.160 23/09/15,21:36:22,00,08,1, 11.9,1,1, 8.849, 10457.833, 454.670, 52726.160 23/09/15,21:36:22,01,08,1, 11.9,1,1, 8.849, 10457.864, 454.661, 52726.130 23/09/15,21:36:22,02,08,1, 11.9,1,1, 8.849, 10457.909, 454.688, 52726.157 23/09/15,21:36:22,03,08,1, 11.9,1,1, 8.849, 10457.917, 454.698, 52726.153 23/09/15,21:36:22,04,08,1, 11.9,1,1, 8.849, 10457.970, 454.693, 52726.134 23/09/15,21:36:22,05,08,1, 11.9,1,1, 8.849, 10457.985, 454.743, 52726.111 23/09/15,21:36:22,06,08,1, 11.9,1,1, 8.849, 10458.004, 454.712, 52726.143 23/09/15,21:36:22,07,08,1, 11.9,1,1, 8.849, 10458.004, 454.733, 52726.112 23/09/15,21:36:22,08,08,1, 11.9,1,1, 8.849, 10458.054, 454.747, 52726.085 23/09/15,21:36:22,09,08,1, 11.9,1,1, 8.849, 10458.059, 454.754, 52726.091 23/09/15,21:36:22,10,08,1, 11.9,1,1, 8.849, 10458.096, 454.764, 52726.138 23/09/15,21:36:22,11,08,1, 11.9,1,1, 8.849, 10458.115, 454.763, 52726.137 23/09/15,21:36:22,12,08,1, 11.9,1,1, 8.849, 10458.146, 454.765, 52726.103 23/09/15,21:36:22,13,08,1, 11.9,1,1, 8.849, 10458.165, 454.792, 52726.071 23/09/15,21:36:22,14,08,1, 11.9,1,1, 8.849, 10458.186, 454.818, 52726.075 23/09/15,21:36:22,15,08,1, 11.9,1,1, 8.849, 10458.209, 454.825, 52726.043 23/09/15,21:36:22,16,08,1, 11.9,1,1, 8.849, 10458.231, 454.846, 52726.050 23/09/15,21:36:22,17,08,1, 11.9,1,1, 8.849, 10458.267, 454.840, 52726.058 23/09/15,21:36:22,18,08,1, 11.9,1,1, 8.849, 10458.309, 454.836, 52726.050 23/09/15,21:36:22,19,08,1, 11.9,1,1, 8.849, 10458.319, 454.821, 52726.096 23/09/15,21:36:23,00,08,1, 12.0,1,1, 8.851, 10458.317, 454.821, 52726.096 23/09/15,21:36:23,01,08,1, 12.0,1,1, 8.851, 10458.385, 454.828, 52725.826 23/09/15,21:36:23,02,08,1, 12.0,1,1, 8.851, 10458.376, 454.887, 52726.087 23/09/15,21:36:23,03,08,1, 12.0,1,1, 8.851, 10458.400, 454.873, 52726.091 23/09/15,21:36:23,04,08,1, 12.0,1,1, 8.851, 10458.432, 454.873, 52726.073 23/09/15,21:36:23,05,08,1, 12.0,1,1, 8.851, 10458.452, 454.888, 52726.051 23/09/15,21:36:23,06,08,1, 12.0,1,1, 8.851, 10458.497, 454.887, 52726.029 23/09/15,21:36:23,07,08,1, 12.0,1,1, 8.851, 10458.545, 454.922, 52726.057 23/09/15,21:36:23,08,08,1, 12.0,1,1, 8.851, 10458.566, 454.904, 52726.054 23/09/15,21:36:23,09,08,1, 12.0,1,1, 8.851, 10458.597, 454.898, 52726.027 23/09/15,21:36:23,10,08,1, 12.0,1,1, 8.851, 10458.577, 454.914, 52726.006 23/09/15,21:36:23,11,08,1, 12.0,1,1, 8.851, 10458.648, 454.927, 52726.022 23/09/15,21:36:23,12,08,1, 12.0,1,1, 8.851, 10458.654, 454.945, 52726.017 23/09/15,21:36:23,13,08,1, 12.0,1,1, 8.851, 10458.695, 454.954, 52725.971 23/09/15,21:36:23,14,08,1, 12.0,1,1, 8.851, 10458.693, 454.959, 52726.029 23/09/15,21:36:23,15,08,1, 12.0,1,1, 8.851, 10458.732, 454.956, 52726.062 23/09/15,21:36:23,16,08,1, 12.0,1,1, 8.851, 10458.747, 454.977, 52726.038 23/09/15,21:36:23,17,08,1, 12.0,1,1, 8.851, 10458.771, 454.977, 52726.006 23/09/15,21:36:23,18,08,1, 12.0,1,1, 8.851, 10458.781, 455.012, 52725.987 23/09/15,21:36:23,19,08,1, 12.0,1,1, 8.851, 10458.816, 455.003, 52725.966 23/09/15,21:36:24,00,08,1, 11.9,1,1, 8.849, 10458.809, 455.003, 52725.966 23/09/15,21:36:24,01,08,1, 11.9,1,1, 8.849, 10458.864, 455.032, 52725.989 23/09/15,21:36:24,02,08,1, 11.9,1,1, 8.849, 10458.884, 455.026, 52725.975 23/09/15,21:36:24,03,08,1, 11.9,1,1, 8.849, 10458.924, 455.031, 52725.972 23/09/15,21:36:24,04,08,1, 11.9,1,1, 8.849, 10458.942, 455.021, 52725.964 23/09/15,21:36:24,05,08,1, 11.9,1,1, 8.849, 10458.967, 455.040, 52725.951 23/09/15,21:36:24,06,08,1, 11.9,1,1, 8.849, 10459.008, 455.043, 52725.947 23/09/15,21:36:24,07,08,1, 11.9,1,1, 8.849, 10459.023, 455.072, 52725.967 23/09/15,21:36:24,08,08,1, 11.9,1,1, 8.849, 10459.034, 455.054, 52725.974 23/09/15,21:36:24,09,08,1, 11.9,1,1, 8.849, 10459.072, 455.074, 52725.959 23/09/15,21:36:24,10,08,1, 11.9,1,1, 8.849, 10459.084, 455.092, 52725.961 23/09/15,21:36:24,11,08,1, 11.9,1,1, 8.849, 10459.101, 455.089, 52725.928 23/09/15,21:36:24,12,08,1, 11.9,1,1, 8.849, 10459.130, 455.088, 52725.965 23/09/15,21:36:24,13,08,1, 11.9,1,1, 8.849, 10459.173, 455.112, 52725.957 23/09/15,21:36:24,14,08,1, 11.9,1,1, 8.849, 10459.209, 455.101, 52725.915 23/09/15,21:36:24,15,08,1, 11.9,1,1, 8.849, 10459.232, 455.133, 52725.948 23/09/15,21:36:24,16,08,1, 11.9,1,1, 8.849, 10459.242, 455.124, 52725.950 23/09/15,21:36:24,17,08,1, 11.9,1,1, 8.849, 10459.242, 455.128, 52725.924 23/09/15,21:36:24,18,08,1, 11.9,1,1, 8.849, 10459.304, 455.141, 52725.913 23/09/15,21:36:24,19,08,1, 11.9,1,1, 8.849, 10459.322, 455.123, 52725.893 23/09/15,21:36:25,00,08,1, 11.9,1,1, 8.847, 10459.318, 455.123, 52725.893 23/09/15,21:36:25,01,08,1, 11.9,1,1, 8.847, 10459.380, 455.158, 52725.872 23/09/15,21:36:25,02,08,1, 11.9,1,1, 8.847, 10459.429, 455.178, 52725.917 23/09/15,21:36:25,03,08,1, 11.9,1,1, 8.847, 10459.420, 455.162, 52725.891 23/09/15,21:36:25,04,08,1, 11.9,1,1, 8.847, 10459.441, 455.194, 52725.876 23/09/15,21:36:25,05,08,1, 11.9,1,1, 8.847, 10459.488, 455.180, 52725.876 23/09/15,21:36:25,06,08,1, 11.9,1,1, 8.847, 10459.482, 455.207, 52725.888 23/09/15,21:36:25,07,08,1, 11.9,1,1, 8.847, 10459.535, 455.222, 52725.917 23/09/15,21:36:25,08,08,1, 11.9,1,1, 8.847, 10459.558, 455.237, 52725.918 23/09/15,21:36:25,09,08,1, 11.9,1,1, 8.847, 10459.563, 455.206, 52725.874 23/09/15,21:36:25,10,08,1, 11.9,1,1, 8.847, 10459.598, 455.221, 52725.872 23/09/15,21:36:25,11,08,1, 11.9,1,1, 8.847, 10459.625, 455.242, 52725.895 23/09/15,21:36:25,12,08,1, 11.9,1,1, 8.847, 10459.660, 455.229, 52725.883 23/09/15,21:36:25,13,08,1, 11.9,1,1, 8.847, 10459.657, 455.245, 52725.877 23/09/15,21:36:25,14,08,1, 11.9,1,1, 8.847, 10459.692, 455.262, 52725.864 23/09/15,21:36:25,15,08,1, 11.9,1,1, 8.847, 10459.721, 455.241, 52725.863 23/09/15,21:36:25,16,08,1, 11.9,1,1, 8.847, 10459.729, 455.251, 52725.814 23/09/15,21:36:25,17,08,1, 11.9,1,1, 8.847, 10459.754, 455.266, 52725.827 23/09/15,21:36:25,18,08,1, 11.9,1,1, 8.847, 10459.758, 455.312, 52725.806 23/09/15,21:36:25,19,08,1, 11.9,1,1, 8.847, 10459.787, 455.278, 52725.800 23/09/15,21:36:26,00,10,1, 11.9,1,1, 8.848, 10459.785, 455.278, 52725.800 23/09/15,21:36:26,01,10,1, 11.9,1,1, 8.848, 10459.857, 455.307, 52725.843 23/09/15,21:36:26,02,10,1, 11.9,1,1, 8.848, 10459.838, 455.314, 52725.809 23/09/15,21:36:26,03,10,1, 11.9,1,1, 8.848, 10459.899, 455.326, 52725.779 23/09/15,21:36:26,04,10,1, 11.9,1,1, 8.848, 10459.908, 455.327, 52725.814 23/09/15,21:36:26,05,10,1, 11.9,1,1, 8.848, 10459.893, 455.343, 52725.765 23/09/15,21:36:26,06,10,1, 11.9,1,1, 8.848, 10459.949, 455.366, 52725.793 23/09/15,21:36:26,07,10,1, 11.9,1,1, 8.848, 10459.962, 455.377, 52725.770 23/09/15,21:36:26,08,10,1, 11.9,1,1, 8.848, 10459.985, 455.371, 52725.782 23/09/15,21:36:26,09,10,1, 11.9,1,1, 8.848, 10460.003, 455.381, 52725.746 23/09/15,21:36:26,10,10,1, 11.9,1,1, 8.848, 10460.043, 455.369, 52725.751 23/09/15,21:36:26,11,10,1, 11.9,1,1, 8.848, 10460.050, 455.412, 52725.759 23/09/15,21:36:26,12,10,1, 11.9,1,1, 8.848, 10460.061, 455.411, 52725.745 23/09/15,21:36:26,13,10,1, 11.9,1,1, 8.848, 10460.088, 455.415, 52725.745 23/09/15,21:36:26,14,10,1, 11.9,1,1, 8.848, 10460.115, 455.436, 52725.743 23/09/15,21:36:26,15,10,1, 11.9,1,1, 8.848, 10460.118, 455.419, 52725.747 23/09/15,21:36:26,16,10,1, 11.9,1,1, 8.848, 10460.153, 455.435, 52725.770 23/09/15,21:36:26,17,10,1, 11.9,1,1, 8.848, 10460.175, 455.446, 52725.739 23/09/15,21:36:26,18,10,1, 11.9,1,1, 8.848, 10460.195, 455.449, 52725.708 23/09/15,21:36:26,19,10,1, 11.9,1,1, 8.848, 10460.214, 455.471, 52725.705 23/09/15,21:36:27,00,10,1, 12.0,1,1, 8.846, 10460.211, 455.471, 52725.705 23/09/15,21:36:27,01,10,1, 12.0,1,1, 8.846, 10460.237, 455.465, 52725.740 23/09/15,21:36:27,02,10,1, 12.0,1,1, 8.846, 10460.260, 455.485, 52725.671 23/09/15,21:36:27,03,10,1, 12.0,1,1, 8.846, 10460.298, 455.496, 52725.708 23/09/15,21:36:27,04,10,1, 12.0,1,1, 8.846, 10460.286, 455.499, 52725.685 23/09/15,21:36:27,05,10,1, 12.0,1,1, 8.846, 10460.318, 455.511, 52725.671 23/09/15,21:36:27,06,10,1, 12.0,1,1, 8.846, 10460.359, 455.525, 52725.678 23/09/15,21:36:27,07,10,1, 12.0,1,1, 8.846, 10460.363, 455.537, 52725.572 23/09/15,21:36:27,08,10,1, 12.0,1,1, 8.846, 10460.391, 455.553, 52725.690 23/09/15,21:36:27,09,10,1, 12.0,1,1, 8.846, 10460.422, 455.580, 52725.707 23/09/15,21:36:27,10,10,1, 12.0,1,1, 8.846, 10460.406, 455.568, 52725.685 23/09/15,21:36:27,11,10,1, 12.0,1,1, 8.846, 10460.449, 455.572, 52725.673 23/09/15,21:36:27,12,10,1, 12.0,1,1, 8.846, 10460.488, 455.581, 52725.691 23/09/15,21:36:27,13,10,1, 12.0,1,1, 8.846, 10460.479, 455.579, 52725.672 23/09/15,21:36:27,14,10,1, 12.0,1,1, 8.846, 10460.506, 455.594, 52725.640 23/09/15,21:36:27,15,10,1, 12.0,1,1, 8.846, 10460.535, 455.588, 52725.634 23/09/15,21:36:27,16,10,1, 12.0,1,1, 8.846, 10460.564, 455.622, 52725.678 23/09/15,21:36:27,17,10,1, 12.0,1,1, 8.846, 10460.579, 455.634, 52725.669 23/09/15,21:36:27,18,10,1, 12.0,1,1, 8.846, 10460.592, 455.654, 52725.647 23/09/15,21:36:27,19,10,1, 12.0,1,1, 8.846, 10460.650, 455.634, 52725.652 23/09/15,21:36:28,00,10,1, 11.9,1,1, 8.848, 10460.645, 455.634, 52725.652 23/09/15,21:36:28,01,10,1, 11.9,1,1, 8.848, 10460.676, 455.662, 52725.650 23/09/15,21:36:28,02,10,1, 11.9,1,1, 8.848, 10460.670, 455.670, 52725.631 23/09/15,21:36:28,03,10,1, 11.9,1,1, 8.848, 10460.710, 455.686, 52725.790 23/09/15,21:36:28,04,10,1, 11.9,1,1, 8.848, 10460.751, 455.676, 52725.670 23/09/15,21:36:28,05,10,1, 11.9,1,1, 8.848, 10460.739, 455.693, 52725.633 23/09/15,21:36:28,06,10,1, 11.9,1,1, 8.848, 10460.812, 455.715, 52725.660 23/09/15,21:36:28,07,10,1, 11.9,1,1, 8.848, 10460.820, 455.698, 52725.638 23/09/15,21:36:28,08,10,1, 11.9,1,1, 8.848, 10460.837, 455.695, 52725.638 23/09/15,21:36:28,09,10,1, 11.9,1,1, 8.848, 10460.873, 455.714, 52725.585 23/09/15,21:36:28,10,10,1, 11.9,1,1, 8.848, 10460.886, 455.697, 52725.576 23/09/15,21:36:28,11,10,1, 11.9,1,1, 8.848, 10460.917, 455.756, 52725.584 23/09/15,21:36:28,12,10,1, 11.9,1,1, 8.848, 10460.958, 455.744, 52725.612 23/09/15,21:36:28,13,10,1, 11.9,1,1, 8.848, 10460.971, 455.746, 52725.586 23/09/15,21:36:28,14,10,1, 11.9,1,1, 8.848, 10460.979, 455.753, 52725.587 23/09/15,21:36:28,15,10,1, 11.9,1,1, 8.848, 10461.014, 455.752, 52725.592 23/09/15,21:36:28,16,10,1, 11.9,1,1, 8.848, 10461.033, 455.767, 52725.545 23/09/15,21:36:28,17,10,1, 11.9,1,1, 8.848, 10461.073, 455.775, 52725.497 23/09/15,21:36:28,18,10,1, 11.9,1,1, 8.848, 10461.067, 455.759, 52725.565 23/09/15,21:36:28,19,10,1, 11.9,1,1, 8.848, 10461.127, 455.770, 52725.541 23/09/15,21:36:29,00,10,1, 11.9,1,1, 8.849, 10461.121, 455.770, 52725.541 23/09/15,21:36:29,01,10,1, 11.9,1,1, 8.849, 10461.148, 455.804, 52725.537 23/09/15,21:36:29,02,10,1, 11.9,1,1, 8.849, 10461.199, 455.795, 52725.489 23/09/15,21:36:29,03,10,1, 11.9,1,1, 8.849, 10461.226, 455.791, 52725.498 23/09/15,21:36:29,04,10,1, 11.9,1,1, 8.849, 10461.243, 455.799, 52725.493 23/09/15,21:36:29,05,10,1, 11.9,1,1, 8.849, 10461.271, 455.801, 52725.479 23/09/15,21:36:29,06,10,1, 11.9,1,1, 8.849, 10461.300, 455.823, 52725.479 23/09/15,21:36:29,07,10,1, 11.9,1,1, 8.849, 10461.338, 455.822, 52725.449 23/09/15,21:36:29,08,10,1, 11.9,1,1, 8.849, 10461.349, 455.821, 52725.436 23/09/15,21:36:29,09,10,1, 11.9,1,1, 8.849, 10461.375, 455.803, 52725.420 23/09/15,21:36:29,10,10,1, 11.9,1,1, 8.849, 10461.404, 455.816, 52725.427 23/09/15,21:36:29,11,10,1, 11.9,1,1, 8.849, 10461.423, 455.817, 52725.446 23/09/15,21:36:29,12,10,1, 11.9,1,1, 8.849, 10461.460, 455.841, 52725.438 23/09/15,21:36:29,13,10,1, 11.9,1,1, 8.849, 10461.475, 455.825, 52725.462 23/09/15,21:36:29,14,10,1, 11.9,1,1, 8.849, 10461.507, 455.835, 52725.415 23/09/15,21:36:29,15,10,1, 11.9,1,1, 8.849, 10461.557, 455.831, 52725.451 23/09/15,21:36:29,16,10,1, 11.9,1,1, 8.849, 10461.563, 455.841, 52725.446 23/09/15,21:36:29,17,10,1, 11.9,1,1, 8.849, 10461.605, 455.822, 52725.399 23/09/15,21:36:29,18,10,1, 11.9,1,1, 8.849, 10461.631, 455.833, 52725.367 23/09/15,21:36:29,19,10,1, 11.9,1,1, 8.849, 10461.648, 455.827, 52725.348 23/09/15,21:36:30,00,10,1, 11.9,1,1, 8.849, 10461.646, 455.827, 52725.348 23/09/15,21:36:30,01,10,1, 11.9,1,1, 8.849, 10461.721, 455.827, 52725.358 23/09/15,21:36:30,02,10,1, 11.9,1,1, 8.849, 10461.725, 455.815, 52725.355 23/09/15,21:36:30,03,10,1, 11.9,1,1, 8.849, 10461.755, 455.865, 52725.402 23/09/15,21:36:30,04,10,1, 11.9,1,1, 8.849, 10461.761, 455.820, 52725.371 23/09/15,21:36:30,05,10,1, 11.9,1,1, 8.849, 10461.773, 455.825, 52725.339 23/09/15,21:36:30,06,10,1, 11.9,1,1, 8.849, 10461.828, 455.854, 52725.329 23/09/15,21:36:30,07,10,1, 11.9,1,1, 8.849, 10461.821, 455.847, 52725.306 23/09/15,21:36:30,08,10,1, 11.9,1,1, 8.849, 10461.867, 455.829, 52725.311 23/09/15,21:36:30,09,10,1, 11.9,1,1, 8.849, 10461.884, 455.839, 52725.292 23/09/15,21:36:30,10,10,1, 11.9,1,1, 8.849, 10461.887, 455.853, 52725.346 23/09/15,21:36:30,11,10,1, 11.9,1,1, 8.849, 10461.901, 455.854, 52725.266 23/09/15,21:36:30,12,10,1, 11.9,1,1, 8.849, 10461.965, 455.840, 52725.321 23/09/15,21:36:30,13,10,1, 11.9,1,1, 8.849, 10461.957, 455.849, 52725.299 23/09/15,21:36:30,14,10,1, 11.9,1,1, 8.849, 10461.968, 455.857, 52725.283 23/09/15,21:36:30,15,10,1, 11.9,1,1, 8.849, 10461.986, 455.839, 52725.263 23/09/15,21:36:30,16,10,1, 11.9,1,1, 8.849, 10462.002, 455.835, 52725.245 23/09/15,21:36:30,17,10,1, 11.9,1,1, 8.849, 10462.030, 455.870, 52725.242 23/09/15,21:36:30,18,10,1, 11.9,1,1, 8.849, 10462.034, 455.874, 52725.243 23/09/15,21:36:30,19,10,1, 11.9,1,1, 8.849, 10462.082, 455.866, 52725.233 23/09/15,21:36:31,00,10,1, 11.9,1,1, 8.849, 10462.080, 455.866, 52725.233 23/09/15,21:36:31,01,10,1, 11.9,1,1, 8.849, 10462.096, 455.877, 52725.221 23/09/15,21:36:31,02,10,1, 11.9,1,1, 8.849, 10462.120, 455.878, 52725.241 23/09/15,21:36:31,03,10,1, 11.9,1,1, 8.849, 10462.151, 455.893, 52725.189 23/09/15,21:36:31,04,10,1, 11.9,1,1, 8.849, 10462.127, 455.900, 52725.176 23/09/15,21:36:31,05,10,1, 11.9,1,1, 8.849, 10462.154, 455.908, 52725.182 23/09/15,21:36:31,06,10,1, 11.9,1,1, 8.849, 10462.183, 455.892, 52725.192 23/09/15,21:36:31,07,10,1, 11.9,1,1, 8.849, 10462.184, 455.907, 52725.181 23/09/15,21:36:31,08,10,1, 11.9,1,1, 8.849, 10462.189, 455.929, 52725.183 23/09/15,21:36:31,09,10,1, 11.9,1,1, 8.849, 10462.199, 455.895, 52725.173 23/09/15,21:36:31,10,10,1, 11.9,1,1, 8.849, 10462.239, 455.924, 52725.171 23/09/15,21:36:31,11,10,1, 11.9,1,1, 8.849, 10462.265, 455.938, 52725.166 23/09/15,21:36:31,12,10,1, 11.9,1,1, 8.849, 10462.282, 455.962, 52725.154 23/09/15,21:36:31,13,10,1, 11.9,1,1, 8.849, 10462.306, 455.936, 52725.146 23/09/15,21:36:31,14,10,1, 11.9,1,1, 8.849, 10462.325, 455.959, 52725.158 23/09/15,21:36:31,15,10,1, 11.9,1,1, 8.849, 10462.339, 455.972, 52725.157 23/09/15,21:36:31,16,10,1, 11.9,1,1, 8.849, 10462.358, 455.990, 52725.139 23/09/15,21:36:31,17,10,1, 11.9,1,1, 8.849, 10462.355, 455.995, 52725.148 23/09/15,21:36:31,18,10,1, 11.9,1,1, 8.849, 10462.392, 456.002, 52725.142 23/09/15,21:36:31,19,10,1, 11.9,1,1, 8.849, 10462.393, 456.011, 52725.169 23/09/15,21:36:32,00,09,1, 12.0,1,1, 8.847, 10462.389, 456.011, 52725.169 23/09/15,21:36:32,01,09,1, 12.0,1,1, 8.847, 10462.424, 456.021, 52725.143 23/09/15,21:36:32,02,09,1, 12.0,1,1, 8.847, 10462.445, 456.040, 52725.105 23/09/15,21:36:32,03,09,1, 12.0,1,1, 8.847, 10462.420, 456.039, 52725.119 23/09/15,21:36:32,04,09,1, 12.0,1,1, 8.847, 10462.454, 456.032, 52725.126 23/09/15,21:36:32,05,09,1, 12.0,1,1, 8.847, 10462.464, 456.060, 52725.095 23/09/15,21:36:32,06,09,1, 12.0,1,1, 8.847, 10462.514, 456.074, 52725.088 23/09/15,21:36:32,07,09,1, 12.0,1,1, 8.847, 10462.513, 456.091, 52725.060 23/09/15,21:36:32,08,09,1, 12.0,1,1, 8.847, 10462.496, 456.109, 52725.114 23/09/15,21:36:32,09,09,1, 12.0,1,1, 8.847, 10462.528, 456.089, 52725.117 23/09/15,21:36:32,10,09,1, 12.0,1,1, 8.847, 10462.560, 456.085, 52725.085 23/09/15,21:36:32,11,09,1, 12.0,1,1, 8.847, 10462.577, 456.109, 52725.062 23/09/15,21:36:32,12,09,1, 12.0,1,1, 8.847, 10462.593, 456.145, 52725.073 23/09/15,21:36:32,13,09,1, 12.0,1,1, 8.847, 10462.613, 456.149, 52725.069 23/09/15,21:36:32,14,09,1, 12.0,1,1, 8.847, 10462.608, 456.150, 52725.086 23/09/15,21:36:32,15,09,1, 12.0,1,1, 8.847, 10462.631, 456.179, 52725.075 23/09/15,21:36:32,16,09,1, 12.0,1,1, 8.847, 10462.646, 456.164, 52725.061 23/09/15,21:36:32,17,09,1, 12.0,1,1, 8.847, 10462.662, 456.184, 52725.047 23/09/15,21:36:32,18,09,1, 12.0,1,1, 8.847, 10462.690, 456.216, 52725.079 23/09/15,21:36:32,19,09,1, 12.0,1,1, 8.847, 10462.697, 456.210, 52725.044 23/09/15,21:36:33,00,09,1, 11.8,1,1, 8.849, 10462.689, 456.210, 52725.044 23/09/15,21:36:33,01,09,1, 11.8,1,1, 8.849, 10462.729, 456.238, 52725.029 23/09/15,21:36:33,02,09,1, 11.8,1,1, 8.849, 10462.756, 456.266, 52725.044 23/09/15,21:36:33,03,09,1, 11.8,1,1, 8.849, 10462.743, 456.239, 52725.040 23/09/15,21:36:33,04,09,1, 11.8,1,1, 8.849, 10462.771, 456.253, 52725.059 23/09/15,21:36:33,05,09,1, 11.8,1,1, 8.849, 10462.791, 456.265, 52725.017 23/09/15,21:36:33,06,09,1, 11.8,1,1, 8.849, 10462.800, 456.284, 52725.015 23/09/15,21:36:33,07,09,1, 11.8,1,1, 8.849, 10462.831, 456.295, 52725.049 23/09/15,21:36:33,08,09,1, 11.8,1,1, 8.849, 10462.850, 456.286, 52724.994 23/09/15,21:36:33,09,09,1, 11.8,1,1, 8.849, 10462.869, 456.309, 52725.038 23/09/15,21:36:33,10,09,1, 11.8,1,1, 8.849, 10462.886, 456.350, 52724.978 23/09/15,21:36:33,11,09,1, 11.8,1,1, 8.849, 10462.925, 456.327, 52724.994 23/09/15,21:36:33,12,09,1, 11.8,1,1, 8.849, 10462.939, 456.339, 52725.003 23/09/15,21:36:33,13,09,1, 11.8,1,1, 8.849, 10462.951, 456.351, 52725.010 23/09/15,21:36:33,14,09,1, 11.8,1,1, 8.849, 10462.964, 456.346, 52724.989 23/09/15,21:36:33,15,09,1, 11.8,1,1, 8.849, 10462.961, 456.367, 52724.969 23/09/15,21:36:33,16,09,1, 11.8,1,1, 8.849, 10463.002, 456.398, 52724.974 23/09/15,21:36:33,17,09,1, 11.8,1,1, 8.849, 10463.036, 456.403, 52724.963 23/09/15,21:36:33,18,09,1, 11.8,1,1, 8.849, 10463.048, 456.384, 52724.953 23/09/15,21:36:33,19,09,1, 11.8,1,1, 8.849, 10463.055, 456.409, 52724.973 23/09/15,21:36:34,00,09,1, 11.8,1,1, 8.846, 10463.048, 456.409, 52724.973 23/09/15,21:36:34,01,09,1, 11.8,1,1, 8.846, 10463.101, 456.423, 52724.967 23/09/15,21:36:34,02,09,1, 11.8,1,1, 8.846, 10463.130, 456.416, 52724.942 23/09/15,21:36:34,03,09,1, 11.8,1,1, 8.846, 10463.175, 456.432, 52724.931 23/09/15,21:36:34,04,09,1, 11.8,1,1, 8.846, 10463.193, 456.439, 52724.940 23/09/15,21:36:34,05,09,1, 11.8,1,1, 8.846, 10463.199, 456.437, 52724.906 23/09/15,21:36:34,06,09,1, 11.8,1,1, 8.846, 10463.196, 456.467, 52724.905 23/09/15,21:36:34,07,09,1, 11.8,1,1, 8.846, 10463.234, 456.475, 52724.896 23/09/15,21:36:34,08,09,1, 11.8,1,1, 8.846, 10463.271, 456.466, 52724.884 23/09/15,21:36:34,09,09,1, 11.8,1,1, 8.846, 10463.285, 456.470, 52724.889 23/09/15,21:36:34,10,09,1, 11.8,1,1, 8.846, 10463.336, 456.477, 52724.882 23/09/15,21:36:34,11,09,1, 11.8,1,1, 8.846, 10463.372, 456.473, 52724.917 23/09/15,21:36:34,12,09,1, 11.8,1,1, 8.846, 10463.390, 456.489, 52724.852 23/09/15,21:36:34,13,09,1, 11.8,1,1, 8.846, 10463.415, 456.452, 52724.876 23/09/15,21:36:34,14,09,1, 11.8,1,1, 8.846, 10463.430, 456.491, 52724.849 23/09/15,21:36:34,15,09,1, 11.8,1,1, 8.846, 10463.485, 456.454, 52724.836 23/09/15,21:36:34,16,09,1, 11.8,1,1, 8.846, 10463.496, 456.473, 52724.855 23/09/15,21:36:34,17,09,1, 11.8,1,1, 8.846, 10463.524, 456.491, 52724.818 23/09/15,21:36:34,18,09,1, 11.8,1,1, 8.846, 10463.541, 456.480, 52724.803 23/09/15,21:36:34,19,09,1, 11.8,1,1, 8.846, 10463.557, 456.487, 52724.815 23/09/15,21:36:35,00,09,1, 11.9,1,1, 8.849, 10463.549, 456.487, 52724.815 23/09/15,21:36:35,01,09,1, 11.9,1,1, 8.849, 10463.615, 456.492, 52724.794 23/09/15,21:36:35,02,09,1, 11.9,1,1, 8.849, 10463.621, 456.484, 52724.794 23/09/15,21:36:35,03,09,1, 11.9,1,1, 8.849, 10463.647, 456.487, 52724.800 23/09/15,21:36:35,04,09,1, 11.9,1,1, 8.849, 10463.670, 456.484, 52724.707 23/09/15,21:36:35,05,09,1, 11.9,1,1, 8.849, 10463.665, 456.497, 52724.809 23/09/15,21:36:35,06,09,1, 11.9,1,1, 8.849, 10463.721, 456.508, 52724.800 23/09/15,21:36:35,07,09,1, 11.9,1,1, 8.849, 10463.737, 456.529, 52724.797 23/09/15,21:36:35,08,09,1, 11.9,1,1, 8.849, 10463.777, 456.505, 52724.747 23/09/15,21:36:35,09,09,1, 11.9,1,1, 8.849, 10463.779, 456.533, 52724.739 23/09/15,21:36:35,10,09,1, 11.9,1,1, 8.849, 10463.816, 456.528, 52724.766 23/09/15,21:36:35,11,09,1, 11.9,1,1, 8.849, 10463.864, 456.528, 52724.723 23/09/15,21:36:35,12,09,1, 11.9,1,1, 8.849, 10463.865, 456.515, 52724.724 23/09/15,21:36:35,13,09,1, 11.9,1,1, 8.849, 10463.893, 456.532, 52724.728 23/09/15,21:36:35,14,09,1, 11.9,1,1, 8.849, 10463.897, 456.520, 52724.706 23/09/15,21:36:35,15,09,1, 11.9,1,1, 8.849, 10463.906, 456.534, 52724.711 23/09/15,21:36:35,16,09,1, 11.9,1,1, 8.849, 10463.946, 456.552, 52724.711 23/09/15,21:36:35,17,09,1, 11.9,1,1, 8.849, 10463.956, 456.555, 52724.706 23/09/15,21:36:35,18,09,1, 11.9,1,1, 8.849, 10463.971, 456.546, 52724.670 23/09/15,21:36:35,19,09,1, 11.9,1,1, 8.849, 10463.958, 456.562, 52724.671 23/09/15,21:36:36,00,09,1, 11.9,1,1, 8.847, 10463.958, 456.562, 52724.671 23/09/15,21:36:36,01,09,1, 11.9,1,1, 8.847, 10464.015, 456.582, 52724.645 23/09/15,21:36:36,02,09,1, 11.9,1,1, 8.847, 10464.049, 456.598, 52724.645 23/09/15,21:36:36,03,09,1, 11.9,1,1, 8.847, 10464.053, 456.574, 52724.676 23/09/15,21:36:36,04,09,1, 11.9,1,1, 8.847, 10464.073, 456.608, 52724.662 23/09/15,21:36:36,05,09,1, 11.9,1,1, 8.847, 10464.079, 456.613, 52724.614 23/09/15,21:36:36,06,09,1, 11.9,1,1, 8.847, 10464.090, 456.628, 52724.608 23/09/15,21:36:36,07,09,1, 11.9,1,1, 8.847, 10464.109, 456.649, 52724.633 23/09/15,21:36:36,08,09,1, 11.9,1,1, 8.847, 10464.123, 456.623, 52724.586 23/09/15,21:36:36,09,09,1, 11.9,1,1, 8.847, 10464.148, 456.652, 52724.584 23/09/15,21:36:36,10,09,1, 11.9,1,1, 8.847, 10464.147, 456.650, 52724.605 23/09/15,21:36:36,11,09,1, 11.9,1,1, 8.847, 10464.160, 456.679, 52724.595 23/09/15,21:36:36,12,09,1, 11.9,1,1, 8.847, 10464.184, 456.676, 52724.581 23/09/15,21:36:36,13,09,1, 11.9,1,1, 8.847, 10464.207, 456.677, 52724.607 23/09/15,21:36:36,14,09,1, 11.9,1,1, 8.847, 10464.214, 456.717, 52724.608 23/09/15,21:36:36,15,09,1, 11.9,1,1, 8.847, 10464.255, 456.714, 52724.594 23/09/15,21:36:36,16,09,1, 11.9,1,1, 8.847, 10464.234, 456.746, 52724.571 23/09/15,21:36:36,17,09,1, 11.9,1,1, 8.847, 10464.254, 456.735, 52724.555 23/09/15,21:36:36,18,09,1, 11.9,1,1, 8.847, 10464.267, 456.742, 52724.570 23/09/15,21:36:36,19,09,1, 11.9,1,1, 8.847, 10464.311, 456.778, 52724.570 23/09/15,21:36:37,00,09,1, 11.9,1,1, 8.845, 10464.308, 456.778, 52724.570 23/09/15,21:36:37,01,09,1, 11.9,1,1, 8.845, 10464.329, 456.800, 52724.551 23/09/15,21:36:37,02,09,1, 11.9,1,1, 8.845, 10464.345, 456.800, 52724.532 23/09/15,21:36:37,03,09,1, 11.9,1,1, 8.845, 10464.371, 456.784, 52724.516 23/09/15,21:36:37,04,09,1, 11.9,1,1, 8.845, 10464.398, 456.806, 52724.510 23/09/15,21:36:37,05,09,1, 11.9,1,1, 8.845, 10464.412, 456.826, 52724.512 23/09/15,21:36:37,06,09,1, 11.9,1,1, 8.845, 10464.424, 456.848, 52724.508 23/09/15,21:36:37,07,09,1, 11.9,1,1, 8.845, 10464.436, 456.842, 52724.531 23/09/15,21:36:37,08,09,1, 11.9,1,1, 8.845, 10464.459, 456.872, 52724.470 23/09/15,21:36:37,09,09,1, 11.9,1,1, 8.845, 10464.452, 456.871, 52724.514 23/09/15,21:36:37,10,09,1, 11.9,1,1, 8.845, 10464.469, 456.872, 52724.479 23/09/15,21:36:37,11,09,1, 11.9,1,1, 8.845, 10464.501, 456.910, 52724.517 23/09/15,21:36:37,12,09,1, 11.9,1,1, 8.845, 10464.521, 456.911, 52724.558 23/09/15,21:36:37,13,09,1, 11.9,1,1, 8.845, 10464.575, 456.926, 52724.368 23/09/15,21:36:37,14,09,1, 11.9,1,1, 8.845, 10464.555, 456.945, 52724.505 23/09/15,21:36:37,15,09,1, 11.9,1,1, 8.845, 10464.577, 456.948, 52724.467 23/09/15,21:36:37,16,09,1, 11.9,1,1, 8.845, 10464.581, 456.958, 52724.451 23/09/15,21:36:37,17,09,1, 11.9,1,1, 8.845, 10464.612, 456.960, 52724.468 23/09/15,21:36:37,18,09,1, 11.9,1,1, 8.845, 10464.632, 457.006, 52724.445 23/09/15,21:36:37,19,09,1, 11.9,1,1, 8.845, 10464.655, 456.975, 52724.425 23/09/15,21:36:38,00,09,1, 11.9,1,1, 8.844, 10464.650, 456.975, 52724.425 23/09/15,21:36:38,01,09,1, 11.9,1,1, 8.844, 10464.695, 457.008, 52724.440 23/09/15,21:36:38,02,09,1, 11.9,1,1, 8.844, 10464.695, 457.036, 52724.445 23/09/15,21:36:38,03,09,1, 11.9,1,1, 8.844, 10464.729, 457.056, 52724.419 23/09/15,21:36:38,04,09,1, 11.9,1,1, 8.844, 10464.724, 457.062, 52724.412 23/09/15,21:36:38,05,09,1, 11.9,1,1, 8.844, 10464.768, 457.050, 52724.403 23/09/15,21:36:38,06,09,1, 11.9,1,1, 8.844, 10464.777, 457.063, 52724.402 23/09/15,21:36:38,07,09,1, 11.9,1,1, 8.844, 10464.774, 457.084, 52724.382 23/09/15,21:36:38,08,09,1, 11.9,1,1, 8.844, 10464.797, 457.132, 52724.429 23/09/15,21:36:38,09,09,1, 11.9,1,1, 8.844, 10464.844, 457.112, 52724.397 23/09/15,21:36:38,10,09,1, 11.9,1,1, 8.844, 10464.823, 457.119, 52724.393 23/09/15,21:36:38,11,09,1, 11.9,1,1, 8.844, 10464.836, 457.118, 52724.408 23/09/15,21:36:38,12,09,1, 11.9,1,1, 8.844, 10464.850, 457.162, 52724.408 23/09/15,21:36:38,13,09,1, 11.9,1,1, 8.844, 10464.881, 457.155, 52724.391 23/09/15,21:36:38,14,09,1, 11.9,1,1, 8.844, 10464.897, 457.170, 52724.350 23/09/15,21:36:38,15,09,1, 11.9,1,1, 8.844, 10464.919, 457.203, 52724.364 23/09/15,21:36:38,16,09,1, 11.9,1,1, 8.844, 10464.943, 457.202, 52724.361 23/09/15,21:36:38,17,09,1, 11.9,1,1, 8.844, 10464.945, 457.215, 52724.380 23/09/15,21:36:38,18,09,1, 11.9,1,1, 8.844, 10464.977, 457.213, 52724.357 23/09/15,21:36:38,19,09,1, 11.9,1,1, 8.844, 10464.992, 457.217, 52724.390 23/09/15,21:36:39,00,09,1, 11.8,1,1, 8.848, 10464.984, 457.217, 52724.390 23/09/15,21:36:39,01,09,1, 11.8,1,1, 8.848, 10465.044, 457.245, 52724.354 23/09/15,21:36:39,02,09,1, 11.8,1,1, 8.848, 10465.068, 457.245, 52724.325 23/09/15,21:36:39,03,09,1, 11.8,1,1, 8.848, 10465.059, 457.280, 52724.324 23/09/15,21:36:39,04,09,1, 11.8,1,1, 8.848, 10465.096, 457.258, 52724.327 23/09/15,21:36:39,05,09,1, 11.8,1,1, 8.848, 10465.103, 457.286, 52724.285 23/09/15,21:36:39,06,09,1, 11.8,1,1, 8.848, 10465.129, 457.290, 52724.276 23/09/15,21:36:39,07,09,1, 11.8,1,1, 8.848, 10465.128, 457.305, 52724.301 23/09/15,21:36:39,08,09,1, 11.8,1,1, 8.848, 10465.169, 457.331, 52724.309 23/09/15,21:36:39,09,09,1, 11.8,1,1, 8.848, 10465.210, 457.328, 52724.295 23/09/15,21:36:39,10,09,1, 11.8,1,1, 8.848, 10465.223, 457.351, 52724.303 23/09/15,21:36:39,11,09,1, 11.8,1,1, 8.848, 10465.229, 457.337, 52724.247 23/09/15,21:36:39,12,09,1, 11.8,1,1, 8.848, 10465.280, 457.337, 52724.239 23/09/15,21:36:39,13,09,1, 11.8,1,1, 8.848, 10465.252, 457.375, 52724.283 23/09/15,21:36:39,14,09,1, 11.8,1,1, 8.848, 10465.309, 457.350, 52724.023 23/09/15,21:36:39,15,09,1, 11.8,1,1, 8.848, 10465.344, 457.365, 52724.193 23/09/15,21:36:39,16,09,1, 11.8,1,1, 8.848, 10465.335, 457.386, 52724.213 23/09/15,21:36:39,17,09,1, 11.8,1,1, 8.848, 10465.377, 457.390, 52724.195 23/09/15,21:36:39,18,09,1, 11.8,1,1, 8.848, 10465.385, 457.406, 52724.232 23/09/15,21:36:39,19,09,1, 11.8,1,1, 8.848, 10465.424, 457.413, 52724.226 23/09/15,21:36:40,00,09,1, 11.9,1,1, 8.846, 10465.418, 457.413, 52724.226 23/09/15,21:36:40,01,09,1, 11.9,1,1, 8.846, 10465.458, 457.437, 52724.187 23/09/15,21:36:40,02,09,1, 11.9,1,1, 8.846, 10465.475, 457.460, 52724.200 23/09/15,21:36:40,03,09,1, 11.9,1,1, 8.846, 10465.491, 457.483, 52724.179 23/09/15,21:36:40,04,09,1, 11.9,1,1, 8.846, 10465.519, 457.461, 52724.170 23/09/15,21:36:40,05,09,1, 11.9,1,1, 8.846, 10465.529, 457.471, 52724.178 23/09/15,21:36:40,06,09,1, 11.9,1,1, 8.846, 10465.545, 457.475, 52724.152 23/09/15,21:36:40,07,09,1, 11.9,1,1, 8.846, 10465.583, 457.483, 52724.134 23/09/15,21:36:40,08,09,1, 11.9,1,1, 8.846, 10465.559, 457.488, 52724.104 23/09/15,21:36:40,09,09,1, 11.9,1,1, 8.846, 10465.603, 457.517, 52724.155 23/09/15,21:36:40,10,09,1, 11.9,1,1, 8.846, 10465.632, 457.504, 52724.124 23/09/15,21:36:40,11,09,1, 11.9,1,1, 8.846, 10465.640, 457.527, 52724.116 23/09/15,21:36:40,12,09,1, 11.9,1,1, 8.846, 10465.679, 457.547, 52724.152 23/09/15,21:36:40,13,09,1, 11.9,1,1, 8.846, 10465.694, 457.531, 52724.123 23/09/15,21:36:40,14,09,1, 11.9,1,1, 8.846, 10465.681, 457.525, 52724.116 23/09/15,21:36:40,15,09,1, 11.9,1,1, 8.846, 10465.707, 457.545, 52724.122 23/09/15,21:36:40,16,09,1, 11.9,1,1, 8.846, 10465.760, 457.545, 52724.135 23/09/15,21:36:40,17,09,1, 11.9,1,1, 8.846, 10465.709, 457.570, 52724.168 23/09/15,21:36:40,18,09,1, 11.9,1,1, 8.846, 10465.777, 457.580, 52724.075 23/09/15,21:36:40,19,09,1, 11.9,1,1, 8.846, 10465.800, 457.571, 52724.068 23/09/15,21:36:41,00,09,1, 11.9,1,1, 8.843, 10465.794, 457.571, 52724.068 23/09/15,21:36:41,01,09,1, 11.9,1,1, 8.843, 10465.797, 457.590, 52724.075 23/09/15,21:36:41,02,09,1, 11.9,1,1, 8.843, 10465.834, 457.624, 52724.067 23/09/15,21:36:41,03,09,1, 11.9,1,1, 8.843, 10465.834, 457.632, 52724.059 23/09/15,21:36:41,04,09,1, 11.9,1,1, 8.843, 10465.855, 457.642, 52724.060 23/09/15,21:36:41,05,09,1, 11.9,1,1, 8.843, 10465.885, 457.643, 52724.013 23/09/15,21:36:41,06,09,1, 11.9,1,1, 8.843, 10465.893, 457.644, 52724.014 23/09/15,21:36:41,07,09,1, 11.9,1,1, 8.843, 10465.919, 457.649, 52724.014 23/09/15,21:36:41,08,09,1, 11.9,1,1, 8.843, 10465.929, 457.680, 52723.980 23/09/15,21:36:41,09,09,1, 11.9,1,1, 8.843, 10465.972, 457.695, 52723.990 23/09/15,21:36:41,10,09,1, 11.9,1,1, 8.843, 10465.976, 457.705, 52724.019 23/09/15,21:36:41,11,09,1, 11.9,1,1, 8.843, 10465.995, 457.693, 52724.008 23/09/15,21:36:41,12,09,1, 11.9,1,1, 8.843, 10466.020, 457.720, 52724.022 23/09/15,21:36:41,13,09,1, 11.9,1,1, 8.843, 10466.003, 457.729, 52724.026 23/09/15,21:36:41,14,09,1, 11.9,1,1, 8.843, 10466.037, 457.725, 52723.966 23/09/15,21:36:41,15,09,1, 11.9,1,1, 8.843, 10466.044, 457.746, 52723.946 23/09/15,21:36:41,16,09,1, 11.9,1,1, 8.843, 10466.086, 457.747, 52723.956 23/09/15,21:36:41,17,09,1, 11.9,1,1, 8.843, 10466.089, 457.749, 52723.930 23/09/15,21:36:41,18,09,1, 11.9,1,1, 8.843, 10466.082, 457.771, 52723.970 23/09/15,21:36:41,19,09,1, 11.9,1,1, 8.843, 10466.097, 457.792, 52723.967 23/09/15,21:36:42,00,09,1, 11.9,1,1, 8.844, 10466.094, 457.792, 52723.967 23/09/15,21:36:42,01,09,1, 11.9,1,1, 8.844, 10466.161, 457.815, 52723.949 23/09/15,21:36:42,02,09,1, 11.9,1,1, 8.844, 10466.148, 457.795, 52723.923 23/09/15,21:36:42,03,09,1, 11.9,1,1, 8.844, 10466.184, 457.827, 52723.885 23/09/15,21:36:42,04,09,1, 11.9,1,1, 8.844, 10466.199, 457.848, 52723.922 23/09/15,21:36:42,05,09,1, 11.9,1,1, 8.844, 10466.225, 457.839, 52723.997 23/09/15,21:36:42,06,09,1, 11.9,1,1, 8.844, 10466.206, 457.844, 52723.826 23/09/15,21:36:42,07,09,1, 11.9,1,1, 8.844, 10466.242, 457.839, 52723.835 23/09/15,21:36:42,08,09,1, 11.9,1,1, 8.844, 10466.292, 457.871, 52723.853 23/09/15,21:36:42,09,09,1, 11.9,1,1, 8.844, 10466.288, 457.859, 52723.872 23/09/15,21:36:42,10,09,1, 11.9,1,1, 8.844, 10466.297, 457.887, 52723.884 23/09/15,21:36:42,11,09,1, 11.9,1,1, 8.844, 10466.310, 457.898, 52723.856 23/09/15,21:36:42,12,09,1, 11.9,1,1, 8.844, 10466.350, 457.895, 52723.797 23/09/15,21:36:42,13,09,1, 11.9,1,1, 8.844, 10466.331, 457.911, 52723.824 23/09/15,21:36:42,14,09,1, 11.9,1,1, 8.844, 10466.369, 457.915, 52723.819 23/09/15,21:36:42,15,09,1, 11.9,1,1, 8.844, 10466.405, 457.919, 52723.841 23/09/15,21:36:42,16,09,1, 11.9,1,1, 8.844, 10466.396, 457.930, 52723.837 23/09/15,21:36:42,17,09,1, 11.9,1,1, 8.844, 10466.406, 457.959, 52723.800 23/09/15,21:36:42,18,09,1, 11.9,1,1, 8.844, 10466.452, 457.972, 52723.815 23/09/15,21:36:42,19,09,1, 11.9,1,1, 8.844, 10466.442, 457.953, 52723.821 23/09/15,21:36:43,00,09,1, 11.8,1,1, 8.845, 10466.436, 457.953, 52723.821 23/09/15,21:36:43,01,09,1, 11.8,1,1, 8.845, 10466.514, 457.985, 52723.798 23/09/15,21:36:43,02,09,1, 11.8,1,1, 8.845, 10466.527, 458.000, 52723.742 23/09/15,21:36:43,03,09,1, 11.8,1,1, 8.845, 10466.509, 458.004, 52723.766 23/09/15,21:36:43,04,09,1, 11.8,1,1, 8.845, 10466.552, 458.023, 52723.769 23/09/15,21:36:43,05,09,1, 11.8,1,1, 8.845, 10466.558, 458.012, 52723.751 23/09/15,21:36:43,06,09,1, 11.8,1,1, 8.845, 10466.563, 458.047, 52723.828 23/09/15,21:36:43,07,09,1, 11.8,1,1, 8.845, 10466.583, 458.020, 52723.746 23/09/15,21:36:43,08,09,1, 11.8,1,1, 8.845, 10466.607, 458.064, 52723.831 23/09/15,21:36:43,09,09,1, 11.8,1,1, 8.845, 10466.609, 458.081, 52723.752 23/09/15,21:36:43,10,09,1, 11.8,1,1, 8.845, 10466.637, 458.076, 52723.725 23/09/15,21:36:43,11,09,1, 11.8,1,1, 8.845, 10466.662, 458.059, 52723.729 23/09/15,21:36:43,12,09,1, 11.8,1,1, 8.845, 10466.663, 458.077, 52723.692 23/09/15,21:36:43,13,09,1, 11.8,1,1, 8.845, 10466.677, 458.097, 52723.692 23/09/15,21:36:43,14,09,1, 11.8,1,1, 8.845, 10466.728, 458.104, 52723.655 23/09/15,21:36:43,15,09,1, 11.8,1,1, 8.845, 10466.728, 458.118, 52723.683 23/09/15,21:36:43,16,09,1, 11.8,1,1, 8.845, 10466.739, 458.112, 52723.691 23/09/15,21:36:43,17,09,1, 11.8,1,1, 8.845, 10466.736, 458.133, 52723.662 23/09/15,21:36:43,18,09,1, 11.8,1,1, 8.845, 10466.750, 458.127, 52723.680 23/09/15,21:36:43,19,09,1, 11.8,1,1, 8.845, 10466.778, 458.143, 52723.647 23/09/15,21:36:44,00,08,1, 11.9,1,1, 8.844, 10466.778, 458.143, 52723.647 23/09/15,21:36:44,01,08,1, 11.9,1,1, 8.844, 10466.808, 458.158, 52723.641 23/09/15,21:36:44,02,08,1, 11.9,1,1, 8.844, 10466.806, 458.157, 52723.626 23/09/15,21:36:44,03,08,1, 11.9,1,1, 8.844, 10466.842, 458.139, 52723.629 23/09/15,21:36:44,04,08,1, 11.9,1,1, 8.844, 10466.851, 458.180, 52723.804 23/09/15,21:36:44,05,08,1, 11.9,1,1, 8.844, 10466.886, 458.172, 52723.590 23/09/15,21:36:44,06,08,1, 11.9,1,1, 8.844, 10466.913, 458.206, 52723.585 23/09/15,21:36:44,07,08,1, 11.9,1,1, 8.844, 10466.902, 458.178, 52723.566 23/09/15,21:36:44,08,08,1, 11.9,1,1, 8.844, 10466.934, 458.221, 52723.563 23/09/15,21:36:44,09,08,1, 11.9,1,1, 8.844, 10466.936, 458.222, 52723.562 23/09/15,21:36:44,10,08,1, 11.9,1,1, 8.844, 10466.949, 458.223, 52723.537 23/09/15,21:36:44,11,08,1, 11.9,1,1, 8.844, 10466.961, 458.230, 52723.530 23/09/15,21:36:44,12,08,1, 11.9,1,1, 8.844, 10467.002, 458.225, 52723.557 23/09/15,21:36:44,13,08,1, 11.9,1,1, 8.844, 10467.032, 458.244, 52723.562 23/09/15,21:36:44,14,08,1, 11.9,1,1, 8.844, 10467.018, 458.246, 52723.524 23/09/15,21:36:44,15,08,1, 11.9,1,1, 8.844, 10467.028, 458.260, 52723.518 23/09/15,21:36:44,16,08,1, 11.9,1,1, 8.844, 10467.051, 458.264, 52723.505 23/09/15,21:36:44,17,08,1, 11.9,1,1, 8.844, 10467.065, 458.288, 52723.512 23/09/15,21:36:44,18,08,1, 11.9,1,1, 8.844, 10467.084, 458.290, 52723.512 23/09/15,21:36:44,19,08,1, 11.9,1,1, 8.844, 10467.111, 458.281, 52723.474 23/09/15,21:36:45,00,09,1, 11.9,1,1, 8.845, 10467.104, 458.281, 52723.474 23/09/15,21:36:45,01,09,1, 11.9,1,1, 8.845, 10467.141, 458.280, 52723.481 23/09/15,21:36:45,02,09,1, 11.9,1,1, 8.845, 10467.139, 458.279, 52723.497 23/09/15,21:36:45,03,09,1, 11.9,1,1, 8.845, 10467.163, 458.305, 52723.475 23/09/15,21:36:45,04,09,1, 11.9,1,1, 8.845, 10467.176, 458.296, 52723.458 23/09/15,21:36:45,05,09,1, 11.9,1,1, 8.845, 10467.201, 458.336, 52723.427 23/09/15,21:36:45,06,09,1, 11.9,1,1, 8.845, 10467.199, 458.320, 52723.427 23/09/15,21:36:45,07,09,1, 11.9,1,1, 8.845, 10467.256, 458.320, 52723.454 23/09/15,21:36:45,08,09,1, 11.9,1,1, 8.845, 10467.212, 458.352, 52723.545 23/09/15,21:36:45,09,09,1, 11.9,1,1, 8.845, 10467.252, 458.354, 52723.361 23/09/15,21:36:45,10,09,1, 11.9,1,1, 8.845, 10467.284, 458.358, 52723.372 23/09/15,21:36:45,11,09,1, 11.9,1,1, 8.845, 10467.280, 458.348, 52723.363 23/09/15,21:36:45,12,09,1, 11.9,1,1, 8.845, 10467.291, 458.364, 52723.371 23/09/15,21:36:45,13,09,1, 11.9,1,1, 8.845, 10467.306, 458.392, 52723.338 23/09/15,21:36:45,14,09,1, 11.9,1,1, 8.845, 10467.306, 458.387, 52723.324 23/09/15,21:36:45,15,09,1, 11.9,1,1, 8.845, 10467.327, 458.396, 52723.337 23/09/15,21:36:45,16,09,1, 11.9,1,1, 8.845, 10467.358, 458.416, 52723.345 23/09/15,21:36:45,17,09,1, 11.9,1,1, 8.845, 10467.354, 458.401, 52723.308 23/09/15,21:36:45,18,09,1, 11.9,1,1, 8.845, 10467.361, 458.441, 52723.301 23/09/15,21:36:45,19,09,1, 11.9,1,1, 8.845, 10467.366, 458.428, 52723.305 23/09/15,21:36:46,00,07,1, 11.9,1,1, 8.847, 10467.362, 458.428, 52723.305 23/09/15,21:36:46,01,07,1, 11.9,1,1, 8.847, 10467.405, 458.441, 52723.313 23/09/15,21:36:46,02,07,1, 11.9,1,1, 8.847, 10467.404, 458.488, 52723.327 23/09/15,21:36:46,03,07,1, 11.9,1,1, 8.847, 10467.417, 458.486, 52723.317 23/09/15,21:36:46,04,07,1, 11.9,1,1, 8.847, 10467.427, 458.471, 52723.262 23/09/15,21:36:46,05,07,1, 11.9,1,1, 8.847, 10467.435, 458.488, 52723.274 23/09/15,21:36:46,06,07,1, 11.9,1,1, 8.847, 10467.442, 458.495, 52723.222 23/09/15,21:36:46,07,07,1, 11.9,1,1, 8.847, 10467.439, 458.510, 52723.278 23/09/15,21:36:46,08,07,1, 11.9,1,1, 8.847, 10467.457, 458.514, 52723.269 23/09/15,21:36:46,09,07,1, 11.9,1,1, 8.847, 10467.463, 458.542, 52723.242 23/09/15,21:36:46,10,07,1, 11.9,1,1, 8.847, 10467.481, 458.544, 52723.233 23/09/15,21:36:46,11,07,1, 11.9,1,1, 8.847, 10467.470, 458.529, 52723.252 23/09/15,21:36:46,12,07,1, 11.9,1,1, 8.847, 10467.485, 458.559, 52723.241 23/09/15,21:36:46,13,07,1, 11.9,1,1, 8.847, 10467.503, 458.578, 52723.251 23/09/15,21:36:46,14,07,1, 11.9,1,1, 8.847, 10467.519, 458.565, 52723.173 23/09/15,21:36:46,15,07,1, 11.9,1,1, 8.847, 10467.516, 458.586, 52723.231 23/09/15,21:36:46,16,07,1, 11.9,1,1, 8.847, 10467.510, 458.594, 52723.190 23/09/15,21:36:46,17,07,1, 11.9,1,1, 8.847, 10467.522, 458.598, 52723.228 23/09/15,21:36:46,18,07,1, 11.9,1,1, 8.847, 10467.524, 458.596, 52723.208 23/09/15,21:36:46,19,07,1, 11.9,1,1, 8.847, 10467.559, 458.625, 52723.223 23/09/15,21:36:47,00,08,1, 11.9,1,1, 8.844, 10467.554, 458.625, 52723.223 23/09/15,21:36:47,01,08,1, 11.9,1,1, 8.844, 10467.562, 458.644, 52723.133 23/09/15,21:36:47,02,08,1, 11.9,1,1, 8.844, 10467.600, 458.666, 52723.161 23/09/15,21:36:47,03,08,1, 11.9,1,1, 8.844, 10467.606, 458.659, 52723.124 23/09/15,21:36:47,04,08,1, 11.9,1,1, 8.844, 10467.609, 458.678, 52723.121 23/09/15,21:36:47,05,08,1, 11.9,1,1, 8.844, 10467.626, 458.692, 52723.139 23/09/15,21:36:47,06,08,1, 11.9,1,1, 8.844, 10467.617, 458.685, 52723.153 23/09/15,21:36:47,07,08,1, 11.9,1,1, 8.844, 10467.630, 458.682, 52723.174 23/09/15,21:36:47,08,08,1, 11.9,1,1, 8.844, 10467.657, 458.707, 52723.131 23/09/15,21:36:47,09,08,1, 11.9,1,1, 8.844, 10467.621, 458.728, 52723.135 23/09/15,21:36:47,10,08,1, 11.9,1,1, 8.844, 10467.656, 458.723, 52723.139 23/09/15,21:36:47,11,08,1, 11.9,1,1, 8.844, 10467.668, 458.731, 52723.117 23/09/15,21:36:47,12,08,1, 11.9,1,1, 8.844, 10467.660, 458.744, 52723.145 23/09/15,21:36:47,13,08,1, 11.9,1,1, 8.844, 10467.702, 458.754, 52723.085 23/09/15,21:36:47,14,08,1, 11.9,1,1, 8.844, 10467.711, 458.767, 52723.118 23/09/15,21:36:47,15,08,1, 11.9,1,1, 8.844, 10467.718, 458.755, 52723.068 23/09/15,21:36:47,16,08,1, 11.9,1,1, 8.844, 10467.731, 458.778, 52723.083 23/09/15,21:36:47,17,08,1, 11.9,1,1, 8.844, 10467.729, 458.795, 52723.058 23/09/15,21:36:47,18,08,1, 11.9,1,1, 8.844, 10467.733, 458.812, 52723.094 23/09/15,21:36:47,19,08,1, 11.9,1,1, 8.844, 10467.753, 458.805, 52723.061 23/09/15,21:36:48,00,08,1, 11.9,1,1, 8.844, 10467.746, 458.805, 52723.061 23/09/15,21:36:48,01,08,1, 11.9,1,1, 8.844, 10467.774, 458.840, 52723.025 23/09/15,21:36:48,02,08,1, 11.9,1,1, 8.844, 10467.823, 458.836, 52723.022 23/09/15,21:36:48,03,08,1, 11.9,1,1, 8.844, 10467.798, 458.862, 52723.037 23/09/15,21:36:48,04,08,1, 11.9,1,1, 8.844, 10467.820, 458.873, 52722.998 23/09/15,21:36:48,05,08,1, 11.9,1,1, 8.844, 10467.829, 458.854, 52723.002 23/09/15,21:36:48,06,08,1, 11.9,1,1, 8.844, 10467.826, 458.858, 52722.997 23/09/15,21:36:48,07,08,1, 11.9,1,1, 8.844, 10467.843, 458.864, 52722.983 23/09/15,21:36:48,08,08,1, 11.9,1,1, 8.844, 10467.853, 458.867, 52723.012 23/09/15,21:36:48,09,08,1, 11.9,1,1, 8.844, 10467.864, 458.882, 52722.980 23/09/15,21:36:48,10,08,1, 11.9,1,1, 8.844, 10467.890, 458.861, 52722.996 23/09/15,21:36:48,11,08,1, 11.9,1,1, 8.844, 10467.894, 458.890, 52722.993 23/09/15,21:36:48,12,08,1, 11.9,1,1, 8.844, 10467.948, 458.886, 52722.949 23/09/15,21:36:48,13,08,1, 11.9,1,1, 8.844, 10467.928, 458.890, 52722.943 23/09/15,21:36:48,14,08,1, 11.9,1,1, 8.844, 10467.935, 458.920, 52723.003 23/09/15,21:36:48,15,08,1, 11.9,1,1, 8.844, 10467.937, 458.911, 52722.917 23/09/15,21:36:48,16,08,1, 11.9,1,1, 8.844, 10467.930, 458.936, 52722.917 23/09/15,21:36:48,17,08,1, 11.9,1,1, 8.844, 10467.952, 458.925, 52722.850 23/09/15,21:36:48,18,08,1, 11.9,1,1, 8.844, 10467.977, 458.932, 52722.774 23/09/15,21:36:48,19,08,1, 11.9,1,1, 8.844, 10467.975, 458.969, 52722.957 23/09/15,21:36:49,00,08,1, 11.9,1,1, 8.846, 10467.972, 458.969, 52722.957 23/09/15,21:36:49,01,08,1, 11.9,1,1, 8.846, 10468.011, 458.956, 52722.922 23/09/15,21:36:49,02,08,1, 11.9,1,1, 8.846, 10467.990, 458.930, 52722.864 23/09/15,21:36:49,03,08,1, 11.9,1,1, 8.846, 10468.020, 458.979, 52722.874 23/09/15,21:36:49,04,08,1, 11.9,1,1, 8.846, 10468.021, 458.985, 52722.851 23/09/15,21:36:49,05,08,1, 11.9,1,1, 8.846, 10468.054, 459.004, 52722.848 23/09/15,21:36:49,06,08,1, 11.9,1,1, 8.846, 10468.045, 459.005, 52722.812 23/09/15,21:36:49,07,08,1, 11.9,1,1, 8.846, 10468.073, 459.007, 52722.822 23/09/15,21:36:49,08,08,1, 11.9,1,1, 8.846, 10468.077, 459.000, 52722.833 23/09/15,21:36:49,09,08,1, 11.9,1,1, 8.846, 10468.075, 459.002, 52722.827 23/09/15,21:36:49,10,08,1, 11.9,1,1, 8.846, 10468.092, 459.024, 52722.791 23/09/15,21:36:49,11,08,1, 11.9,1,1, 8.846, 10468.115, 459.002, 52722.796 23/09/15,21:36:49,12,08,1, 11.9,1,1, 8.846, 10468.119, 459.031, 52722.818 23/09/15,21:36:49,13,08,1, 11.9,1,1, 8.846, 10468.134, 459.043, 52722.771 23/09/15,21:36:49,14,08,1, 11.9,1,1, 8.846, 10468.139, 459.046, 52722.759 23/09/15,21:36:49,15,08,1, 11.9,1,1, 8.846, 10468.148, 459.036, 52722.750 23/09/15,21:36:49,16,08,1, 11.9,1,1, 8.846, 10468.146, 459.048, 52722.726 23/09/15,21:36:49,17,08,1, 11.9,1,1, 8.846, 10468.169, 459.056, 52722.704 23/09/15,21:36:49,18,08,1, 11.9,1,1, 8.846, 10468.191, 459.069, 52722.736 23/09/15,21:36:49,19,08,1, 11.9,1,1, 8.846, 10468.179, 459.053, 52722.714 23/09/15,21:36:50,00,08,1, 11.9,1,1, 8.843, 10468.172, 459.053, 52722.714 23/09/15,21:36:50,01,08,1, 11.9,1,1, 8.843, 10468.209, 459.093, 52722.680 23/09/15,21:36:50,02,08,1, 11.9,1,1, 8.843, 10468.218, 459.104, 52722.663 23/09/15,21:36:50,03,08,1, 11.9,1,1, 8.843, 10468.232, 459.098, 52722.652 23/09/15,21:36:50,04,08,1, 11.9,1,1, 8.843, 10468.225, 459.114, 52722.612 23/09/15,21:36:50,05,08,1, 11.9,1,1, 8.843, 10468.241, 459.078, 52722.627 23/09/15,21:36:50,06,08,1, 11.9,1,1, 8.843, 10468.241, 459.128, 52722.643 23/09/15,21:36:50,07,08,1, 11.9,1,1, 8.843, 10468.242, 459.149, 52722.676 23/09/15,21:36:50,08,08,1, 11.9,1,1, 8.843, 10468.272, 459.131, 52722.647 23/09/15,21:36:50,09,08,1, 11.9,1,1, 8.843, 10468.266, 459.150, 52722.626 23/09/15,21:36:50,10,08,1, 11.9,1,1, 8.843, 10468.292, 459.134, 52722.594 23/09/15,21:36:50,11,08,1, 11.9,1,1, 8.843, 10468.318, 459.157, 52722.591 23/09/15,21:36:50,12,08,1, 11.9,1,1, 8.843, 10468.309, 459.156, 52722.574 23/09/15,21:36:50,13,08,1, 11.9,1,1, 8.843, 10468.312, 459.154, 52722.588 23/09/15,21:36:50,14,08,1, 11.9,1,1, 8.843, 10468.342, 459.166, 52722.572 23/09/15,21:36:50,15,08,1, 11.9,1,1, 8.843, 10468.350, 459.173, 52722.545 23/09/15,21:36:50,16,08,1, 11.9,1,1, 8.843, 10468.353, 459.178, 52722.513 23/09/15,21:36:50,17,08,1, 11.9,1,1, 8.843, 10468.336, 459.202, 52722.577 23/09/15,21:36:50,18,08,1, 11.9,1,1, 8.843, 10468.356, 459.216, 52722.561 23/09/15,21:36:50,19,08,1, 11.9,1,1, 8.843, 10468.374, 459.178, 52722.503 23/09/15,21:36:51,00,08,1, 11.9,1,1, 8.842, 10468.372, 459.178, 52722.503 23/09/15,21:36:51,01,08,1, 11.9,1,1, 8.842, 10468.392, 459.211, 52722.469 23/09/15,21:36:51,02,08,1, 11.9,1,1, 8.842, 10468.373, 459.241, 52722.638 23/09/15,21:36:51,03,08,1, 11.9,1,1, 8.842, 10468.381, 459.260, 52722.465 23/09/15,21:36:51,04,08,1, 11.9,1,1, 8.842, 10468.392, 459.245, 52722.500 23/09/15,21:36:51,05,08,1, 11.9,1,1, 8.842, 10468.407, 459.256, 52722.526 23/09/15,21:36:51,06,08,1, 11.9,1,1, 8.842, 10468.411, 459.269, 52722.509 23/09/15,21:36:51,07,08,1, 11.9,1,1, 8.842, 10468.438, 459.282, 52722.454 23/09/15,21:36:51,08,08,1, 11.9,1,1, 8.842, 10468.432, 459.310, 52722.456 23/09/15,21:36:51,09,08,1, 11.9,1,1, 8.842, 10468.473, 459.295, 52722.443 23/09/15,21:36:51,10,08,1, 11.9,1,1, 8.842, 10468.462, 459.308, 52722.421 23/09/15,21:36:51,11,08,1, 11.9,1,1, 8.842, 10468.487, 459.304, 52722.416 23/09/15,21:36:51,12,08,1, 11.9,1,1, 8.842, 10468.503, 459.332, 52722.451 23/09/15,21:36:51,13,08,1, 11.9,1,1, 8.842, 10468.496, 459.326, 52722.411 23/09/15,21:36:51,14,08,1, 11.9,1,1, 8.842, 10468.541, 459.349, 52722.412 23/09/15,21:36:51,15,08,1, 11.9,1,1, 8.842, 10468.511, 459.346, 52722.415 23/09/15,21:36:51,16,08,1, 11.9,1,1, 8.842, 10468.516, 459.328, 52722.394 23/09/15,21:36:51,17,08,1, 11.9,1,1, 8.842, 10468.564, 459.379, 52722.375 23/09/15,21:36:51,18,08,1, 11.9,1,1, 8.842, 10468.558, 459.384, 52722.349 23/09/15,21:36:51,19,08,1, 11.9,1,1, 8.842, 10468.559, 459.362, 52722.345 23/09/15,21:36:52,00,07,1, 11.8,1,1, 8.843, 10468.556, 459.362, 52722.345 23/09/15,21:36:52,01,07,1, 11.8,1,1, 8.843, 10468.565, 459.419, 52722.377 23/09/15,21:36:52,02,07,1, 11.8,1,1, 8.843, 10468.605, 459.427, 52722.338 23/09/15,21:36:52,03,07,1, 11.8,1,1, 8.843, 10468.598, 459.443, 52722.346 23/09/15,21:36:52,04,07,1, 11.8,1,1, 8.843, 10468.627, 459.468, 52722.340 23/09/15,21:36:52,05,07,1, 11.8,1,1, 8.843, 10468.625, 459.472, 52722.349 23/09/15,21:36:52,06,07,1, 11.8,1,1, 8.843, 10468.625, 459.446, 52722.319 23/09/15,21:36:52,07,07,1, 11.8,1,1, 8.843, 10468.652, 459.466, 52722.272 23/09/15,21:36:52,08,07,1, 11.8,1,1, 8.843, 10468.637, 459.487, 52722.314 23/09/15,21:36:52,09,07,1, 11.8,1,1, 8.843, 10468.677, 459.473, 52722.289 23/09/15,21:36:52,10,07,1, 11.8,1,1, 8.843, 10468.695, 459.509, 52722.301 23/09/15,21:36:52,11,07,1, 11.8,1,1, 8.843, 10468.689, 459.517, 52722.323 23/09/15,21:36:52,12,07,1, 11.8,1,1, 8.843, 10468.720, 459.515, 52722.278 23/09/15,21:36:52,13,07,1, 11.8,1,1, 8.843, 10468.721, 459.520, 52722.268 23/09/15,21:36:52,14,07,1, 11.8,1,1, 8.843, 10468.716, 459.533, 52722.262 23/09/15,21:36:52,15,07,1, 11.8,1,1, 8.843, 10468.714, 459.556, 52722.269 23/09/15,21:36:52,16,07,1, 11.8,1,1, 8.843, 10468.762, 459.572, 52722.279 23/09/15,21:36:52,17,07,1, 11.8,1,1, 8.843, 10468.773, 459.586, 52722.202 23/09/15,21:36:52,18,07,1, 11.8,1,1, 8.843, 10468.742, 459.576, 52722.254 23/09/15,21:36:52,19,07,1, 11.8,1,1, 8.843, 10468.767, 459.599, 52722.181 23/09/15,21:36:53,00,07,1, 11.8,1,1, 8.847, 10468.764, 459.599, 52722.181 23/09/15,21:36:53,01,07,1, 11.8,1,1, 8.847, 10468.797, 459.604, 52722.219 23/09/15,21:36:53,02,07,1, 11.8,1,1, 8.847, 10468.804, 459.631, 52722.193 23/09/15,21:36:53,03,07,1, 11.8,1,1, 8.847, 10468.799, 459.653, 52722.200 23/09/15,21:36:53,04,07,1, 11.8,1,1, 8.847, 10468.808, 459.655, 52722.179 23/09/15,21:36:53,05,07,1, 11.8,1,1, 8.847, 10468.852, 459.667, 52722.170 23/09/15,21:36:53,06,07,1, 11.8,1,1, 8.847, 10468.816, 459.678, 52722.153 23/09/15,21:36:53,07,07,1, 11.8,1,1, 8.847, 10468.851, 459.690, 52722.124 23/09/15,21:36:53,08,07,1, 11.8,1,1, 8.847, 10468.870, 459.708, 52722.145 23/09/15,21:36:53,09,07,1, 11.8,1,1, 8.847, 10468.895, 459.704, 52722.136 23/09/15,21:36:53,10,07,1, 11.8,1,1, 8.847, 10468.888, 459.744, 52722.125 23/09/15,21:36:53,11,07,1, 11.8,1,1, 8.847, 10468.902, 459.732, 52722.168 23/09/15,21:36:53,12,07,1, 11.8,1,1, 8.847, 10468.907, 459.750, 52722.141 23/09/15,21:36:53,13,07,1, 11.8,1,1, 8.847, 10468.944, 459.752, 52722.132 23/09/15,21:36:53,14,07,1, 11.8,1,1, 8.847, 10468.944, 459.780, 52722.082 23/09/15,21:36:53,15,07,1, 11.8,1,1, 8.847, 10468.941, 459.790, 52722.113 23/09/15,21:36:53,16,07,1, 11.8,1,1, 8.847, 10468.981, 459.810, 52722.072 23/09/15,21:36:53,17,07,1, 11.8,1,1, 8.847, 10468.995, 459.823, 52722.089 23/09/15,21:36:53,18,07,1, 11.8,1,1, 8.847, 10468.988, 459.836, 52722.110 23/09/15,21:36:53,19,07,1, 11.8,1,1, 8.847, 10468.997, 459.815, 52722.070 23/09/15,21:36:54,00,07,1, 11.9,1,1, 8.842, 10468.990, 459.815, 52722.070 23/09/15,21:36:54,01,07,1, 11.9,1,1, 8.842, 10469.028, 459.870, 52722.073 23/09/15,21:36:54,02,07,1, 11.9,1,1, 8.842, 10469.035, 459.864, 52722.054 23/09/15,21:36:54,03,07,1, 11.9,1,1, 8.842, 10469.033, 459.853, 52722.036 23/09/15,21:36:54,04,07,1, 11.9,1,1, 8.842, 10469.071, 459.906, 52722.048 23/09/15,21:36:54,05,07,1, 11.9,1,1, 8.842, 10469.087, 459.904, 52722.030 23/09/15,21:36:54,06,07,1, 11.9,1,1, 8.842, 10469.102, 459.917, 52722.056 23/09/15,21:36:54,07,07,1, 11.9,1,1, 8.842, 10469.102, 459.923, 52722.049 23/09/15,21:36:54,08,07,1, 11.9,1,1, 8.842, 10469.129, 459.919, 52722.029 23/09/15,21:36:54,09,07,1, 11.9,1,1, 8.842, 10469.120, 459.954, 52722.044 23/09/15,21:36:54,10,07,1, 11.9,1,1, 8.842, 10469.147, 459.950, 52721.985 23/09/15,21:36:54,11,07,1, 11.9,1,1, 8.842, 10469.165, 459.950, 52722.011 23/09/15,21:36:54,12,07,1, 11.9,1,1, 8.842, 10469.148, 459.950, 52721.973 23/09/15,21:36:54,13,07,1, 11.9,1,1, 8.842, 10469.195, 459.994, 52721.968 23/09/15,21:36:54,14,07,1, 11.9,1,1, 8.842, 10469.163, 459.959, 52721.983 23/09/15,21:36:54,15,07,1, 11.9,1,1, 8.842, 10469.209, 460.009, 52721.951 23/09/15,21:36:54,16,07,1, 11.9,1,1, 8.842, 10469.252, 460.022, 52721.975 23/09/15,21:36:54,17,07,1, 11.9,1,1, 8.842, 10469.270, 460.035, 52721.942 23/09/15,21:36:54,18,07,1, 11.9,1,1, 8.842, 10469.259, 460.021, 52721.924 23/09/15,21:36:54,19,07,1, 11.9,1,1, 8.842, 10469.273, 460.049, 52721.935 23/09/15,21:36:55,00,07,1, 11.9,1,1, 8.841, 10469.265, 460.049, 52721.935 23/09/15,21:36:55,01,07,1, 11.9,1,1, 8.841, 10469.307, 460.083, 52721.943 23/09/15,21:36:55,02,07,1, 11.9,1,1, 8.841, 10469.319, 460.090, 52721.923 23/09/15,21:36:55,03,07,1, 11.9,1,1, 8.841, 10469.335, 460.126, 52721.889 23/09/15,21:36:55,04,07,1, 11.9,1,1, 8.841, 10469.347, 460.106, 52721.889 23/09/15,21:36:55,05,07,1, 11.9,1,1, 8.841, 10469.359, 460.135, 52721.755 23/09/15,21:36:55,06,07,1, 11.9,1,1, 8.841, 10469.366, 460.161, 52721.955 23/09/15,21:36:55,07,07,1, 11.9,1,1, 8.841, 10469.386, 460.160, 52721.953 23/09/15,21:36:55,08,07,1, 11.9,1,1, 8.841, 10469.392, 460.172, 52721.891 23/09/15,21:36:55,09,07,1, 11.9,1,1, 8.841, 10469.389, 460.158, 52721.914 23/09/15,21:36:55,10,07,1, 11.9,1,1, 8.841, 10469.405, 460.188, 52721.863 23/09/15,21:36:55,11,07,1, 11.9,1,1, 8.841, 10469.461, 460.180, 52721.855 23/09/15,21:36:55,12,07,1, 11.9,1,1, 8.841, 10469.470, 460.185, 52721.809 23/09/15,21:36:55,13,07,1, 11.9,1,1, 8.841, 10469.488, 460.205, 52721.875 23/09/15,21:36:55,14,07,1, 11.9,1,1, 8.841, 10469.502, 460.197, 52721.826 23/09/15,21:36:55,15,07,1, 11.9,1,1, 8.841, 10469.516, 460.235, 52721.795 23/09/15,21:36:55,16,07,1, 11.9,1,1, 8.841, 10469.516, 460.231, 52721.816 23/09/15,21:36:55,17,07,1, 11.9,1,1, 8.841, 10469.530, 460.233, 52721.805 23/09/15,21:36:55,18,07,1, 11.9,1,1, 8.841, 10469.547, 460.279, 52721.784 23/09/15,21:36:55,19,07,1, 11.9,1,1, 8.841, 10469.563, 460.287, 52721.774 23/09/15,21:36:56,00,07,1, 12.0,1,1, 8.842, 10469.557, 460.287, 52721.774 23/09/15,21:36:56,01,07,1, 12.0,1,1, 8.842, 10469.596, 460.301, 52721.781 23/09/15,21:36:56,02,07,1, 12.0,1,1, 8.842, 10469.616, 460.326, 52721.803 23/09/15,21:36:56,03,07,1, 12.0,1,1, 8.842, 10469.617, 460.344, 52721.766 23/09/15,21:36:56,04,07,1, 12.0,1,1, 8.842, 10469.659, 460.342, 52721.773 23/09/15,21:36:56,05,07,1, 12.0,1,1, 8.842, 10469.660, 460.361, 52721.756 23/09/15,21:36:56,06,07,1, 12.0,1,1, 8.842, 10469.671, 460.359, 52721.728 23/09/15,21:36:56,07,07,1, 12.0,1,1, 8.842, 10469.698, 460.389, 52721.708 23/09/15,21:36:56,08,07,1, 12.0,1,1, 8.842, 10469.716, 460.392, 52721.749 23/09/15,21:36:56,09,07,1, 12.0,1,1, 8.842, 10469.715, 460.421, 52721.727 23/09/15,21:36:56,10,07,1, 12.0,1,1, 8.842, 10469.729, 460.424, 52721.724 23/09/15,21:36:56,11,07,1, 12.0,1,1, 8.842, 10469.737, 460.429, 52721.689 23/09/15,21:36:56,12,07,1, 12.0,1,1, 8.842, 10469.762, 460.434, 52721.725 23/09/15,21:36:56,13,07,1, 12.0,1,1, 8.842, 10469.753, 460.449, 52721.676 23/09/15,21:36:56,14,07,1, 12.0,1,1, 8.842, 10469.785, 460.477, 52721.669 23/09/15,21:36:56,15,07,1, 12.0,1,1, 8.842, 10469.799, 460.473, 52721.660 23/09/15,21:36:56,16,07,1, 12.0,1,1, 8.842, 10469.807, 460.476, 52721.630 23/09/15,21:36:56,17,07,1, 12.0,1,1, 8.842, 10469.828, 460.496, 52721.660 23/09/15,21:36:56,18,07,1, 12.0,1,1, 8.842, 10469.833, 460.540, 52721.618 23/09/15,21:36:56,19,07,1, 12.0,1,1, 8.842, 10469.852, 460.551, 52721.627 23/09/15,21:36:57,00,07,1, 11.9,1,1, 8.845, 10469.849, 460.551, 52721.627 23/09/15,21:36:57,01,07,1, 11.9,1,1, 8.845, 10469.895, 460.561, 52721.636 23/09/15,21:36:57,02,07,1, 11.9,1,1, 8.845, 10469.894, 460.651, 52721.972 23/09/15,21:36:57,03,07,1, 11.9,1,1, 8.845, 10469.907, 460.662, 52721.873 23/09/15,21:36:57,04,07,1, 11.9,1,1, 8.845, 10469.934, 460.667, 52721.887 23/09/15,21:36:57,05,07,1, 11.9,1,1, 8.845, 10469.950, 460.673, 52721.868 23/09/15,21:36:57,06,07,1, 11.9,1,1, 8.845, 10469.957, 460.691, 52721.934 23/09/15,21:36:57,07,07,1, 11.9,1,1, 8.845, 10469.998, 460.684, 52721.899 23/09/15,21:36:57,08,07,1, 11.9,1,1, 8.845, 10470.036, 460.723, 52721.927 23/09/15,21:36:57,09,07,1, 11.9,1,1, 8.845, 10470.001, 460.727, 52721.876 23/09/15,21:36:57,10,07,1, 11.9,1,1, 8.845, 10470.049, 460.750, 52721.886 23/09/15,21:36:57,11,07,1, 11.9,1,1, 8.845, 10470.062, 460.761, 52721.895 23/09/15,21:36:57,12,07,1, 11.9,1,1, 8.845, 10470.058, 460.774, 52721.838 23/09/15,21:36:57,13,07,1, 11.9,1,1, 8.845, 10470.066, 460.776, 52721.860 23/09/15,21:36:57,14,07,1, 11.9,1,1, 8.845, 10470.089, 460.808, 52721.857 23/09/15,21:36:57,15,07,1, 11.9,1,1, 8.845, 10470.116, 460.832, 52721.852 23/09/15,21:36:57,16,07,1, 11.9,1,1, 8.845, 10470.114, 460.822, 52721.825 23/09/15,21:36:57,17,07,1, 11.9,1,1, 8.845, 10470.160, 460.832, 52721.797 23/09/15,21:36:57,18,07,1, 11.9,1,1, 8.845, 10470.167, 460.878, 52721.831 23/09/15,21:36:57,19,07,1, 11.9,1,1, 8.845, 10470.194, 460.854, 52721.865 23/09/15,21:36:58,00,07,1, 11.9,1,1, 8.841, 10470.191, 460.854, 52721.865 23/09/15,21:36:58,01,07,1, 11.9,1,1, 8.841, 10470.241, 460.861, 52721.827 23/09/15,21:36:58,02,07,1, 11.9,1,1, 8.841, 10470.255, 460.880, 52721.734 23/09/15,21:36:58,03,07,1, 11.9,1,1, 8.841, 10470.291, 460.923, 52721.770 23/09/15,21:36:58,04,07,1, 11.9,1,1, 8.841, 10470.309, 460.943, 52721.756 23/09/15,21:36:58,05,07,1, 11.9,1,1, 8.841, 10470.324, 460.949, 52721.788 23/09/15,21:36:58,06,07,1, 11.9,1,1, 8.841, 10470.357, 460.978, 52721.766 23/09/15,21:36:58,07,07,1, 11.9,1,1, 8.841, 10470.346, 460.972, 52721.756 23/09/15,21:36:58,08,07,1, 11.9,1,1, 8.841, 10470.396, 461.001, 52721.769 23/09/15,21:36:58,09,07,1, 11.9,1,1, 8.841, 10470.389, 461.012, 52721.731 23/09/15,21:36:58,10,07,1, 11.9,1,1, 8.841, 10470.411, 461.029, 52721.729 23/09/15,21:36:58,11,07,1, 11.9,1,1, 8.841, 10470.427, 461.024, 52721.711 23/09/15,21:36:58,12,07,1, 11.9,1,1, 8.841, 10470.449, 461.023, 52721.702 23/09/15,21:36:58,13,07,1, 11.9,1,1, 8.841, 10470.483, 461.050, 52721.721 23/09/15,21:36:58,14,07,1, 11.9,1,1, 8.841, 10470.505, 461.046, 52721.717 23/09/15,21:36:58,15,07,1, 11.9,1,1, 8.841, 10470.526, 461.073, 52721.687 23/09/15,21:36:58,16,07,1, 11.9,1,1, 8.841, 10470.550, 461.097, 52721.678 23/09/15,21:36:58,17,07,1, 11.9,1,1, 8.841, 10470.579, 461.073, 52721.664 23/09/15,21:36:58,18,07,1, 11.9,1,1, 8.841, 10470.579, 461.105, 52721.667 23/09/15,21:36:58,19,07,1, 11.9,1,1, 8.841, 10470.607, 461.127, 52721.628 23/09/15,21:36:59,00,07,1, 11.8,1,1, 8.842, 10470.600, 461.127, 52721.628 23/09/15,21:36:59,01,07,1, 11.8,1,1, 8.842, 10470.654, 461.159, 52721.615 23/09/15,21:36:59,02,07,1, 11.8,1,1, 8.842, 10470.686, 461.159, 52721.638 23/09/15,21:36:59,03,07,1, 11.8,1,1, 8.842, 10470.706, 461.184, 52721.648 23/09/15,21:36:59,04,07,1, 11.8,1,1, 8.842, 10470.736, 461.176, 52721.636 23/09/15,21:36:59,05,07,1, 11.8,1,1, 8.842, 10470.757, 461.202, 52721.610 23/09/15,21:36:59,06,07,1, 11.8,1,1, 8.842, 10470.781, 461.215, 52721.644 23/09/15,21:36:59,07,07,1, 11.8,1,1, 8.842, 10470.817, 461.227, 52721.609 23/09/15,21:36:59,08,07,1, 11.8,1,1, 8.842, 10470.845, 461.225, 52721.605 23/09/15,21:36:59,09,07,1, 11.8,1,1, 8.842, 10470.876, 461.236, 52721.607 23/09/15,21:36:59,10,07,1, 11.8,1,1, 8.842, 10470.868, 461.251, 52721.596 23/09/15,21:36:59,11,07,1, 11.8,1,1, 8.842, 10470.902, 461.256, 52721.539 23/09/15,21:36:59,12,07,1, 11.8,1,1, 8.842, 10470.922, 461.277, 52721.555 23/09/15,21:36:59,13,07,1, 11.8,1,1, 8.842, 10470.948, 461.273, 52721.564 23/09/15,21:36:59,14,07,1, 11.8,1,1, 8.842, 10470.978, 461.281, 52721.527 23/09/15,21:36:59,15,07,1, 11.8,1,1, 8.842, 10471.002, 461.297, 52721.515 23/09/15,21:36:59,16,07,1, 11.8,1,1, 8.842, 10471.033, 461.322, 52721.561 23/09/15,21:36:59,17,07,1, 11.8,1,1, 8.842, 10471.045, 461.303, 52721.546 23/09/15,21:36:59,18,07,1, 11.8,1,1, 8.842, 10471.059, 461.317, 52721.520 23/09/15,21:36:59,19,07,1, 11.8,1,1, 8.842, 10471.124, 461.348, 52721.502 23/09/15,21:37:00,00,07,1, 11.8,1,1, 8.841, 10471.117, 461.348, 52721.502 23/09/15,21:37:00,01,07,1, 11.8,1,1, 8.841, 10471.137, 461.338, 52721.484 23/09/15,21:37:00,02,07,1, 11.8,1,1, 8.841, 10471.175, 461.295, 52721.190 23/09/15,21:37:00,03,07,1, 11.8,1,1, 8.841, 10471.210, 461.305, 52721.174 23/09/15,21:37:00,04,07,1, 11.8,1,1, 8.841, 10471.231, 461.302, 52721.198 23/09/15,21:37:00,05,07,1, 11.8,1,1, 8.841, 10471.254, 461.333, 52721.163 23/09/15,21:37:00,06,07,1, 11.8,1,1, 8.841, 10471.267, 461.344, 52721.176 23/09/15,21:37:00,07,07,1, 11.8,1,1, 8.841, 10471.279, 461.353, 52721.105 23/09/15,21:37:00,08,07,1, 11.8,1,1, 8.841, 10471.323, 461.345, 52721.100 23/09/15,21:37:00,09,07,1, 11.8,1,1, 8.841, 10471.342, 461.367, 52721.105 23/09/15,21:37:00,10,07,1, 11.8,1,1, 8.841, 10471.355, 461.341, 52721.053 23/09/15,21:37:00,11,07,1, 11.8,1,1, 8.841, 10471.406, 461.372, 52721.100 23/09/15,21:37:00,12,07,1, 11.8,1,1, 8.841, 10471.418, 461.383, 52721.103 23/09/15,21:37:00,13,07,1, 11.8,1,1, 8.841, 10471.431, 461.409, 52721.071 23/09/15,21:37:00,14,07,1, 11.8,1,1, 8.841, 10471.477, 461.384, 52720.919 23/09/15,21:37:00,15,07,1, 11.8,1,1, 8.841, 10471.505, 461.378, 52721.011 23/09/15,21:37:00,16,07,1, 11.8,1,1, 8.841, 10471.481, 461.417, 52721.029 23/09/15,21:37:00,17,07,1, 11.8,1,1, 8.841, 10471.544, 461.427, 52721.003 23/09/15,21:37:00,18,07,1, 11.8,1,1, 8.841, 10471.558, 461.431, 52721.017 23/09/15,21:37:00,19,07,1, 11.8,1,1, 8.841, 10471.580, 461.446, 52721.033 23/09/15,21:37:01,00,08,1, 11.9,1,1, 8.843, 10471.576, 461.446, 52721.033 23/09/15,21:37:01,01,08,1, 11.9,1,1, 8.843, 10471.604, 461.453, 52721.003 23/09/15,21:37:01,02,08,1, 11.9,1,1, 8.843, 10471.635, 461.462, 52721.003 23/09/15,21:37:01,03,08,1, 11.9,1,1, 8.843, 10471.668, 461.477, 52720.993 23/09/15,21:37:01,04,08,1, 11.9,1,1, 8.843, 10471.663, 461.492, 52720.989 23/09/15,21:37:01,05,08,1, 11.9,1,1, 8.843, 10471.701, 461.505, 52720.979 23/09/15,21:37:01,06,08,1, 11.9,1,1, 8.843, 10471.689, 461.522, 52720.949 23/09/15,21:37:01,07,08,1, 11.9,1,1, 8.843, 10471.735, 461.516, 52720.952 23/09/15,21:37:01,08,08,1, 11.9,1,1, 8.843, 10471.739, 461.507, 52720.907 23/09/15,21:37:01,09,08,1, 11.9,1,1, 8.843, 10471.757, 461.547, 52720.897 23/09/15,21:37:01,10,08,1, 11.9,1,1, 8.843, 10471.798, 461.548, 52720.914 23/09/15,21:37:01,11,08,1, 11.9,1,1, 8.843, 10471.829, 461.570, 52720.919 23/09/15,21:37:01,12,08,1, 11.9,1,1, 8.843, 10471.857, 461.556, 52720.910 23/09/15,21:37:01,13,08,1, 11.9,1,1, 8.843, 10471.866, 461.599, 52720.932 23/09/15,21:37:01,14,08,1, 11.9,1,1, 8.843, 10471.886, 461.591, 52720.908 23/09/15,21:37:01,15,08,1, 11.9,1,1, 8.843, 10471.899, 461.596, 52720.884 23/09/15,21:37:01,16,08,1, 11.9,1,1, 8.843, 10471.922, 461.614, 52720.869 23/09/15,21:37:01,17,08,1, 11.9,1,1, 8.843, 10471.956, 461.636, 52720.850 23/09/15,21:37:01,18,08,1, 11.9,1,1, 8.843, 10471.979, 461.653, 52720.885 23/09/15,21:37:01,19,08,1, 11.9,1,1, 8.843, 10471.995, 461.648, 52720.847 23/09/15,21:37:02,00,08,1, 11.9,1,1, 8.841, 10471.994, 461.648, 52720.847 23/09/15,21:37:02,01,08,1, 11.9,1,1, 8.841, 10472.036, 461.690, 52720.835 23/09/15,21:37:02,02,08,1, 11.9,1,1, 8.841, 10472.064, 461.715, 52720.840 23/09/15,21:37:02,03,08,1, 11.9,1,1, 8.841, 10472.080, 461.712, 52720.884 23/09/15,21:37:02,04,08,1, 11.9,1,1, 8.841, 10472.098, 461.699, 52720.863 23/09/15,21:37:02,05,08,1, 11.9,1,1, 8.841, 10472.087, 461.718, 52720.869 23/09/15,21:37:02,06,08,1, 11.9,1,1, 8.841, 10472.138, 461.731, 52720.777 23/09/15,21:37:02,07,08,1, 11.9,1,1, 8.841, 10472.155, 461.739, 52720.831 23/09/15,21:37:02,08,08,1, 11.9,1,1, 8.841, 10472.163, 461.757, 52720.810 23/09/15,21:37:02,09,08,1, 11.9,1,1, 8.841, 10472.185, 461.745, 52720.790 23/09/15,21:37:02,10,08,1, 11.9,1,1, 8.841, 10472.202, 461.775, 52720.757 23/09/15,21:37:02,11,08,1, 11.9,1,1, 8.841, 10472.228, 461.793, 52720.770 23/09/15,21:37:02,12,08,1, 11.9,1,1, 8.841, 10472.234, 461.796, 52720.749 23/09/15,21:37:02,13,08,1, 11.9,1,1, 8.841, 10472.266, 461.804, 52720.755 23/09/15,21:37:02,14,08,1, 11.9,1,1, 8.841, 10472.275, 461.831, 52720.734 23/09/15,21:37:02,15,08,1, 11.9,1,1, 8.841, 10472.292, 461.840, 52720.699 23/09/15,21:37:02,16,08,1, 11.9,1,1, 8.841, 10472.303, 461.834, 52720.734 23/09/15,21:37:02,17,08,1, 11.9,1,1, 8.841, 10472.323, 461.867, 52720.709 23/09/15,21:37:02,18,08,1, 11.9,1,1, 8.841, 10472.360, 461.881, 52720.684 23/09/15,21:37:02,19,08,1, 11.9,1,1, 8.841, 10472.396, 461.888, 52720.692 23/09/15,21:37:03,00,08,1, 11.9,1,1, 8.842, 10472.394, 461.888, 52720.692 23/09/15,21:37:03,01,08,1, 11.9,1,1, 8.842, 10472.421, 461.913, 52720.704 23/09/15,21:37:03,02,08,1, 11.9,1,1, 8.842, 10472.437, 461.913, 52720.694 23/09/15,21:37:03,03,08,1, 11.9,1,1, 8.842, 10472.464, 461.926, 52720.688 23/09/15,21:37:03,04,08,1, 11.9,1,1, 8.842, 10472.495, 461.943, 52720.645 23/09/15,21:37:03,05,08,1, 11.9,1,1, 8.842, 10472.517, 461.962, 52720.649 23/09/15,21:37:03,06,08,1, 11.9,1,1, 8.842, 10472.530, 461.954, 52720.647 23/09/15,21:37:03,07,08,1, 11.9,1,1, 8.842, 10472.555, 461.960, 52720.628 23/09/15,21:37:03,08,08,1, 11.9,1,1, 8.842, 10472.577, 461.987, 52720.655 23/09/15,21:37:03,09,08,1, 11.9,1,1, 8.842, 10472.563, 461.984, 52720.621 23/09/15,21:37:03,10,08,1, 11.9,1,1, 8.842, 10472.632, 462.007, 52720.582 23/09/15,21:37:03,11,08,1, 11.9,1,1, 8.842, 10472.660, 462.026, 52720.595 23/09/15,21:37:03,12,08,1, 11.9,1,1, 8.842, 10472.666, 462.012, 52720.594 23/09/15,21:37:03,13,08,1, 11.9,1,1, 8.842, 10472.694, 462.043, 52720.563 23/09/15,21:37:03,14,08,1, 11.9,1,1, 8.842, 10472.716, 462.046, 52720.584 23/09/15,21:37:03,15,08,1, 11.9,1,1, 8.842, 10472.738, 462.046, 52720.560 23/09/15,21:37:03,16,08,1, 11.9,1,1, 8.842, 10472.764, 462.041, 52720.571 23/09/15,21:37:03,17,08,1, 11.9,1,1, 8.842, 10472.778, 462.068, 52720.563 23/09/15,21:37:03,18,08,1, 11.9,1,1, 8.842, 10472.820, 462.049, 52720.550 23/09/15,21:37:03,19,08,1, 11.9,1,1, 8.842, 10472.873, 462.070, 52720.565 23/09/15,21:37:04,00,08,1, 11.9,1,1, 8.842, 10472.870, 462.070, 52720.565 23/09/15,21:37:04,01,08,1, 11.9,1,1, 8.842, 10472.872, 462.090, 52720.533 23/09/15,21:37:04,02,08,1, 11.9,1,1, 8.842, 10472.912, 462.090, 52720.541 23/09/15,21:37:04,03,08,1, 11.9,1,1, 8.842, 10472.933, 462.108, 52720.549 23/09/15,21:37:04,04,08,1, 11.9,1,1, 8.842, 10472.968, 462.111, 52720.511 23/09/15,21:37:04,05,08,1, 11.9,1,1, 8.842, 10472.995, 462.115, 52720.520 23/09/15,21:37:04,06,08,1, 11.9,1,1, 8.842, 10473.023, 462.142, 52720.525 23/09/15,21:37:04,07,08,1, 11.9,1,1, 8.842, 10473.045, 462.129, 52720.488 23/09/15,21:37:04,08,08,1, 11.9,1,1, 8.842, 10473.073, 462.136, 52720.467 23/09/15,21:37:04,09,08,1, 11.9,1,1, 8.842, 10473.076, 462.154, 52720.444 23/09/15,21:37:04,10,08,1, 11.9,1,1, 8.842, 10473.116, 462.171, 52720.469 23/09/15,21:37:04,11,08,1, 11.9,1,1, 8.842, 10473.137, 462.170, 52720.440 23/09/15,21:37:04,12,08,1, 11.9,1,1, 8.842, 10473.171, 462.178, 52720.452 23/09/15,21:37:04,13,08,1, 11.9,1,1, 8.842, 10473.227, 462.171, 52720.434 23/09/15,21:37:04,14,08,1, 11.9,1,1, 8.842, 10473.227, 462.166, 52720.388 23/09/15,21:37:04,15,08,1, 11.9,1,1, 8.842, 10473.248, 462.185, 52720.400 23/09/15,21:37:04,16,08,1, 11.9,1,1, 8.842, 10473.258, 462.224, 52720.390 23/09/15,21:37:04,17,08,1, 11.9,1,1, 8.842, 10473.318, 462.218, 52720.374 23/09/15,21:37:04,18,08,1, 11.9,1,1, 8.842, 10473.313, 462.207, 52720.343 23/09/15,21:37:04,19,08,1, 11.9,1,1, 8.842, 10473.350, 462.221, 52720.369 23/09/15,21:37:05,00,08,1, 11.9,1,1, 8.841, 10473.346, 462.221, 52720.369 23/09/15,21:37:05,01,08,1, 11.9,1,1, 8.841, 10473.427, 462.242, 52720.368 23/09/15,21:37:05,02,08,1, 11.9,1,1, 8.841, 10473.431, 462.241, 52720.334 23/09/15,21:37:05,03,08,1, 11.9,1,1, 8.841, 10473.483, 462.254, 52720.328 23/09/15,21:37:05,04,08,1, 11.9,1,1, 8.841, 10473.509, 462.255, 52720.303 23/09/15,21:37:05,05,08,1, 11.9,1,1, 8.841, 10473.518, 462.303, 52720.324 23/09/15,21:37:05,06,08,1, 11.9,1,1, 8.841, 10473.532, 462.254, 52720.308 23/09/15,21:37:05,07,08,1, 11.9,1,1, 8.841, 10473.569, 462.281, 52720.284 23/09/15,21:37:05,08,08,1, 11.9,1,1, 8.841, 10473.589, 462.309, 52720.290 23/09/15,21:37:05,09,08,1, 11.9,1,1, 8.841, 10473.621, 462.323, 52720.245 23/09/15,21:37:05,10,08,1, 11.9,1,1, 8.841, 10473.641, 462.328, 52720.250 23/09/15,21:37:05,11,08,1, 11.9,1,1, 8.841, 10473.685, 462.316, 52720.234 23/09/15,21:37:05,12,08,1, 11.9,1,1, 8.841, 10473.716, 462.321, 52720.264 23/09/15,21:37:05,13,08,1, 11.9,1,1, 8.841, 10473.743, 462.316, 52720.237 23/09/15,21:37:05,14,08,1, 11.9,1,1, 8.841, 10473.779, 462.352, 52720.202 23/09/15,21:37:05,15,08,1, 11.9,1,1, 8.841, 10473.790, 462.336, 52720.224 23/09/15,21:37:05,16,08,1, 11.9,1,1, 8.841, 10473.842, 462.351, 52720.216 23/09/15,21:37:05,17,08,1, 11.9,1,1, 8.841, 10473.839, 462.369, 52720.196 23/09/15,21:37:05,18,08,1, 11.9,1,1, 8.841, 10473.885, 462.356, 52720.181 23/09/15,21:37:05,19,08,1, 11.9,1,1, 8.841, 10473.904, 462.365, 52720.232 23/09/15,21:37:06,00,08,1, 11.9,1,1, 8.841, 10473.896, 462.365, 52720.232 23/09/15,21:37:06,01,08,1, 11.9,1,1, 8.841, 10473.965, 462.397, 52720.214 23/09/15,21:37:06,02,08,1, 11.9,1,1, 8.841, 10473.987, 462.398, 52720.193 23/09/15,21:37:06,03,08,1, 11.9,1,1, 8.841, 10474.015, 462.412, 52720.160 23/09/15,21:37:06,04,08,1, 11.9,1,1, 8.841, 10474.032, 462.406, 52720.163 23/09/15,21:37:06,05,08,1, 11.9,1,1, 8.841, 10474.061, 462.402, 52720.110 23/09/15,21:37:06,06,08,1, 11.9,1,1, 8.841, 10474.088, 462.431, 52720.114 23/09/15,21:37:06,07,08,1, 11.9,1,1, 8.841, 10474.098, 462.436, 52720.112 23/09/15,21:37:06,08,08,1, 11.9,1,1, 8.841, 10474.154, 462.450, 52720.117 23/09/15,21:37:06,09,08,1, 11.9,1,1, 8.841, 10474.190, 462.456, 52720.110 23/09/15,21:37:06,10,08,1, 11.9,1,1, 8.841, 10474.189, 462.444, 52720.092 23/09/15,21:37:06,11,08,1, 11.9,1,1, 8.841, 10474.216, 462.454, 52720.099 23/09/15,21:37:06,12,08,1, 11.9,1,1, 8.841, 10474.267, 462.461, 52720.070 23/09/15,21:37:06,13,08,1, 11.9,1,1, 8.841, 10474.264, 462.471, 52720.114 23/09/15,21:37:06,14,08,1, 11.9,1,1, 8.841, 10474.309, 462.487, 52720.021 23/09/15,21:37:06,15,08,1, 11.9,1,1, 8.841, 10474.334, 462.487, 52720.045 23/09/15,21:37:06,16,08,1, 11.9,1,1, 8.841, 10474.338, 462.490, 52720.042 23/09/15,21:37:06,17,08,1, 11.9,1,1, 8.841, 10474.408, 462.477, 52720.008 23/09/15,21:37:06,18,08,1, 11.9,1,1, 8.841, 10474.408, 462.484, 52720.033 23/09/15,21:37:06,19,08,1, 11.9,1,1, 8.841, 10474.450, 462.495, 52720.031 23/09/15,21:37:07,00,08,1, 12.0,1,1, 8.840, 10474.447, 462.495, 52720.031 23/09/15,21:37:07,01,08,1, 12.0,1,1, 8.840, 10474.485, 462.507, 52720.001 23/09/15,21:37:07,02,08,1, 12.0,1,1, 8.840, 10474.508, 462.516, 52719.968 23/09/15,21:37:07,03,08,1, 12.0,1,1, 8.840, 10474.519, 462.521, 52719.957 23/09/15,21:37:07,04,08,1, 12.0,1,1, 8.840, 10474.572, 462.506, 52719.975 23/09/15,21:37:07,05,08,1, 12.0,1,1, 8.840, 10474.591, 462.552, 52719.985 23/09/15,21:37:07,06,08,1, 12.0,1,1, 8.840, 10474.605, 462.548, 52719.963 23/09/15,21:37:07,07,08,1, 12.0,1,1, 8.840, 10474.653, 462.563, 52719.954 23/09/15,21:37:07,08,08,1, 12.0,1,1, 8.840, 10474.676, 462.573, 52719.938 23/09/15,21:37:07,09,08,1, 12.0,1,1, 8.840, 10474.693, 462.562, 52719.882 23/09/15,21:37:07,10,08,1, 12.0,1,1, 8.840, 10474.716, 462.557, 52719.926 23/09/15,21:37:07,11,08,1, 12.0,1,1, 8.840, 10474.750, 462.607, 52719.928 23/09/15,21:37:07,12,08,1, 12.0,1,1, 8.840, 10474.772, 462.582, 52719.904 23/09/15,21:37:07,13,08,1, 12.0,1,1, 8.840, 10474.807, 462.591, 52719.896 23/09/15,21:37:07,14,08,1, 12.0,1,1, 8.840, 10474.826, 462.599, 52719.904 23/09/15,21:37:07,15,08,1, 12.0,1,1, 8.840, 10474.852, 462.608, 52719.868 23/09/15,21:37:07,16,08,1, 12.0,1,1, 8.840, 10474.879, 462.609, 52719.864 23/09/15,21:37:07,17,08,1, 12.0,1,1, 8.840, 10474.903, 462.621, 52719.860 23/09/15,21:37:07,18,08,1, 12.0,1,1, 8.840, 10474.945, 462.639, 52719.890 23/09/15,21:37:07,19,08,1, 12.0,1,1, 8.840, 10474.962, 462.636, 52719.894 23/09/15,21:37:08,00,08,1, 11.8,1,1, 8.842, 10474.956, 462.636, 52719.894 23/09/15,21:37:08,01,08,1, 11.8,1,1, 8.842, 10474.994, 462.658, 52719.839 23/09/15,21:37:08,02,08,1, 11.8,1,1, 8.842, 10475.026, 462.651, 52719.839 23/09/15,21:37:08,03,08,1, 11.8,1,1, 8.842, 10475.078, 462.673, 52719.825 23/09/15,21:37:08,04,08,1, 11.8,1,1, 8.842, 10475.086, 462.679, 52719.830 23/09/15,21:37:08,05,08,1, 11.8,1,1, 8.842, 10475.114, 462.675, 52719.661 23/09/15,21:37:08,06,08,1, 11.8,1,1, 8.842, 10475.157, 462.702, 52719.827 23/09/15,21:37:08,07,08,1, 11.8,1,1, 8.842, 10475.171, 462.699, 52719.789 23/09/15,21:37:08,08,08,1, 11.8,1,1, 8.842, 10475.191, 462.678, 52719.785 23/09/15,21:37:08,09,08,1, 11.8,1,1, 8.842, 10475.185, 462.711, 52719.745 23/09/15,21:37:08,10,08,1, 11.8,1,1, 8.842, 10475.234, 462.735, 52719.793 23/09/15,21:37:08,11,08,1, 11.8,1,1, 8.842, 10475.257, 462.732, 52719.705 23/09/15,21:37:08,12,08,1, 11.8,1,1, 8.842, 10475.305, 462.727, 52719.717 23/09/15,21:37:08,13,08,1, 11.8,1,1, 8.842, 10475.344, 462.755, 52719.755 23/09/15,21:37:08,14,08,1, 11.8,1,1, 8.842, 10475.338, 462.728, 52719.721 23/09/15,21:37:08,15,08,1, 11.8,1,1, 8.842, 10475.372, 462.772, 52719.743 23/09/15,21:37:08,16,08,1, 11.8,1,1, 8.842, 10475.389, 462.767, 52719.758 23/09/15,21:37:08,17,08,1, 11.8,1,1, 8.842, 10475.427, 462.789, 52719.697 23/09/15,21:37:08,18,08,1, 11.8,1,1, 8.842, 10475.483, 462.780, 52719.699 23/09/15,21:37:08,19,08,1, 11.8,1,1, 8.842, 10475.481, 462.811, 52719.690 23/09/15,21:37:09,00,08,1, 11.9,1,1, 8.842, 10475.473, 462.811, 52719.690 23/09/15,21:37:09,01,08,1, 11.9,1,1, 8.842, 10475.550, 462.831, 52719.707 23/09/15,21:37:09,02,08,1, 11.9,1,1, 8.842, 10475.572, 462.823, 52719.727 23/09/15,21:37:09,03,08,1, 11.9,1,1, 8.842, 10475.611, 462.818, 52719.631 23/09/15,21:37:09,04,08,1, 11.9,1,1, 8.842, 10475.632, 462.848, 52719.662 23/09/15,21:37:09,05,08,1, 11.9,1,1, 8.842, 10475.661, 462.847, 52719.644 23/09/15,21:37:09,06,08,1, 11.9,1,1, 8.842, 10475.680, 462.845, 52719.618 23/09/15,21:37:09,07,08,1, 11.9,1,1, 8.842, 10475.729, 462.850, 52719.615 23/09/15,21:37:09,08,08,1, 11.9,1,1, 8.842, 10475.748, 462.887, 52719.668 23/09/15,21:37:09,09,08,1, 11.9,1,1, 8.842, 10475.768, 462.883, 52719.636 23/09/15,21:37:09,10,08,1, 11.9,1,1, 8.842, 10475.810, 462.891, 52719.618 23/09/15,21:37:09,11,08,1, 11.9,1,1, 8.842, 10475.822, 462.889, 52719.644 23/09/15,21:37:09,12,08,1, 11.9,1,1, 8.842, 10475.861, 462.908, 52719.606 23/09/15,21:37:09,13,08,1, 11.9,1,1, 8.842, 10475.885, 462.934, 52719.603 23/09/15,21:37:09,14,08,1, 11.9,1,1, 8.842, 10475.897, 462.907, 52719.587 23/09/15,21:37:09,15,08,1, 11.9,1,1, 8.842, 10475.926, 462.929, 52719.576 23/09/15,21:37:09,16,08,1, 11.9,1,1, 8.842, 10475.972, 462.930, 52719.581 23/09/15,21:37:09,17,08,1, 11.9,1,1, 8.842, 10476.011, 462.927, 52719.576 23/09/15,21:37:09,18,08,1, 11.9,1,1, 8.842, 10476.031, 462.927, 52719.561 23/09/15,21:37:09,19,08,1, 11.9,1,1, 8.842, 10476.074, 462.943, 52719.577 23/09/15,21:37:10,00,08,1, 11.9,1,1, 8.841, 10476.066, 462.943, 52719.577 23/09/15,21:37:10,01,08,1, 11.9,1,1, 8.841, 10476.139, 462.949, 52719.541 23/09/15,21:37:10,02,08,1, 11.9,1,1, 8.841, 10476.179, 462.951, 52719.542 23/09/15,21:37:10,03,08,1, 11.9,1,1, 8.841, 10476.219, 462.955, 52719.547 23/09/15,21:37:10,04,08,1, 11.9,1,1, 8.841, 10476.223, 462.978, 52719.535 23/09/15,21:37:10,05,08,1, 11.9,1,1, 8.841, 10476.257, 462.979, 52719.490 23/09/15,21:37:10,06,08,1, 11.9,1,1, 8.841, 10476.287, 463.001, 52719.531 23/09/15,21:37:10,07,08,1, 11.9,1,1, 8.841, 10476.331, 463.015, 52719.529 23/09/15,21:37:10,08,08,1, 11.9,1,1, 8.841, 10476.354, 462.999, 52719.472 23/09/15,21:37:10,09,08,1, 11.9,1,1, 8.841, 10476.397, 463.005, 52719.498 23/09/15,21:37:10,10,08,1, 11.9,1,1, 8.841, 10476.431, 463.022, 52719.478 23/09/15,21:37:10,11,08,1, 11.9,1,1, 8.841, 10476.491, 463.021, 52719.461 23/09/15,21:37:10,12,08,1, 11.9,1,1, 8.841, 10476.493, 463.051, 52719.449 23/09/15,21:37:10,13,08,1, 11.9,1,1, 8.841, 10476.534, 463.031, 52719.439 23/09/15,21:37:10,14,08,1, 11.9,1,1, 8.841, 10476.527, 463.035, 52719.424 23/09/15,21:37:10,15,08,1, 11.9,1,1, 8.841, 10476.584, 463.055, 52719.414 23/09/15,21:37:10,16,08,1, 11.9,1,1, 8.841, 10476.612, 463.043, 52719.443 23/09/15,21:37:10,17,08,1, 11.9,1,1, 8.841, 10476.668, 463.035, 52719.107 23/09/15,21:37:10,18,08,1, 11.9,1,1, 8.841, 10476.662, 463.059, 52719.436 23/09/15,21:37:10,19,08,1, 11.9,1,1, 8.841, 10476.671, 463.056, 52719.449 23/09/15,21:37:11,00,08,1, 11.9,1,1, 8.839, 10476.667, 463.056, 52719.449 23/09/15,21:37:11,01,08,1, 11.9,1,1, 8.839, 10476.768, 463.095, 52719.383 23/09/15,21:37:11,02,08,1, 11.9,1,1, 8.839, 10476.777, 463.065, 52719.527 23/09/15,21:37:11,03,08,1, 11.9,1,1, 8.839, 10476.840, 463.074, 52719.400 23/09/15,21:37:11,04,08,1, 11.9,1,1, 8.839, 10476.879, 463.078, 52719.368 23/09/15,21:37:11,05,08,1, 11.9,1,1, 8.839, 10476.907, 463.090, 52719.368 23/09/15,21:37:11,06,08,1, 11.9,1,1, 8.839, 10476.944, 463.094, 52719.336 23/09/15,21:37:11,07,08,1, 11.9,1,1, 8.839, 10476.951, 463.098, 52719.342 23/09/15,21:37:11,08,08,1, 11.9,1,1, 8.839, 10476.975, 463.122, 52719.562 23/09/15,21:37:11,09,08,1, 11.9,1,1, 8.839, 10477.019, 463.117, 52719.369 23/09/15,21:37:11,10,08,1, 11.9,1,1, 8.839, 10477.095, 463.108, 52719.288 23/09/15,21:37:11,11,08,1, 11.9,1,1, 8.839, 10477.098, 463.131, 52719.297 23/09/15,21:37:11,12,08,1, 11.9,1,1, 8.839, 10477.111, 463.141, 52719.293 23/09/15,21:37:11,13,08,1, 11.9,1,1, 8.839, 10477.173, 463.143, 52719.264 23/09/15,21:37:11,14,08,1, 11.9,1,1, 8.839, 10477.181, 463.149, 52719.283 23/09/15,21:37:11,15,08,1, 11.9,1,1, 8.839, 10477.195, 463.156, 52719.201 23/09/15,21:37:11,16,08,1, 11.9,1,1, 8.839, 10477.267, 463.154, 52719.194 23/09/15,21:37:11,17,08,1, 11.9,1,1, 8.839, 10477.266, 463.173, 52719.242 23/09/15,21:37:11,18,08,1, 11.9,1,1, 8.839, 10477.287, 463.163, 52719.241 23/09/15,21:37:11,19,08,1, 11.9,1,1, 8.839, 10477.340, 463.189, 52719.201 23/09/15,21:37:12,00,08,1, 11.9,1,1, 8.839, 10477.334, 463.189, 52719.201 23/09/15,21:37:12,01,08,1, 11.9,1,1, 8.839, 10477.402, 463.184, 52719.239 23/09/15,21:37:12,02,08,1, 11.9,1,1, 8.839, 10477.439, 463.215, 52719.216 23/09/15,21:37:12,03,08,1, 11.9,1,1, 8.839, 10477.464, 463.226, 52719.215 23/09/15,21:37:12,04,08,1, 11.9,1,1, 8.839, 10477.488, 463.231, 52719.218 23/09/15,21:37:12,05,08,1, 11.9,1,1, 8.839, 10477.544, 463.221, 52719.181 23/09/15,21:37:12,06,08,1, 11.9,1,1, 8.839, 10477.582, 463.245, 52719.179 23/09/15,21:37:12,07,08,1, 11.9,1,1, 8.839, 10477.611, 463.255, 52719.163 23/09/15,21:37:12,08,08,1, 11.9,1,1, 8.839, 10477.637, 463.233, 52719.173 23/09/15,21:37:12,09,08,1, 11.9,1,1, 8.839, 10477.672, 463.258, 52719.154 23/09/15,21:37:12,10,08,1, 11.9,1,1, 8.839, 10477.696, 463.256, 52719.190 23/09/15,21:37:12,11,08,1, 11.9,1,1, 8.839, 10477.742, 463.253, 52719.143 23/09/15,21:37:12,12,08,1, 11.9,1,1, 8.839, 10477.761, 463.273, 52719.144 23/09/15,21:37:12,13,08,1, 11.9,1,1, 8.839, 10477.791, 463.290, 52719.125 23/09/15,21:37:12,14,08,1, 11.9,1,1, 8.839, 10477.816, 463.285, 52719.107 23/09/15,21:37:12,15,08,1, 11.9,1,1, 8.839, 10477.836, 463.297, 52719.136 23/09/15,21:37:12,16,08,1, 11.9,1,1, 8.839, 10477.892, 463.301, 52719.093 23/09/15,21:37:12,17,08,1, 11.9,1,1, 8.839, 10477.925, 463.312, 52719.103 23/09/15,21:37:12,18,08,1, 11.9,1,1, 8.839, 10477.942, 463.332, 52719.109 23/09/15,21:37:12,19,08,1, 11.9,1,1, 8.839, 10477.959, 463.345, 52719.108 23/09/15,21:37:13,00,07,1, 11.8,1,1, 8.837, 10477.952, 463.345, 52719.108 23/09/15,21:37:13,01,07,1, 11.8,1,1, 8.837, 10478.056, 463.350, 52719.071 23/09/15,21:37:13,02,07,1, 11.8,1,1, 8.837, 10478.080, 463.364, 52719.067 23/09/15,21:37:13,03,07,1, 11.8,1,1, 8.837, 10478.131, 463.375, 52719.073 23/09/15,21:37:13,04,07,1, 11.8,1,1, 8.837, 10478.141, 463.371, 52719.057 23/09/15,21:37:13,05,07,1, 11.8,1,1, 8.837, 10478.180, 463.375, 52719.062 23/09/15,21:37:13,06,07,1, 11.8,1,1, 8.837, 10478.193, 463.388, 52719.034 23/09/15,21:37:13,07,07,1, 11.8,1,1, 8.837, 10478.214, 463.421, 52719.048 23/09/15,21:37:13,08,07,1, 11.8,1,1, 8.837, 10478.242, 463.427, 52719.053 23/09/15,21:37:13,09,07,1, 11.8,1,1, 8.837, 10478.259, 463.442, 52719.320 23/09/15,21:37:13,10,07,1, 11.8,1,1, 8.837, 10478.362, 463.421, 52719.000 23/09/15,21:37:13,11,07,1, 11.8,1,1, 8.837, 10478.381, 463.436, 52718.997 23/09/15,21:37:13,12,07,1, 11.8,1,1, 8.837, 10478.393, 463.448, 52718.999 23/09/15,21:37:13,13,07,1, 11.8,1,1, 8.837, 10478.418, 463.462, 52719.015 23/09/15,21:37:13,14,07,1, 11.8,1,1, 8.837, 10478.458, 463.465, 52718.973 23/09/15,21:37:13,15,07,1, 11.8,1,1, 8.837, 10478.479, 463.482, 52719.013 23/09/15,21:37:13,16,07,1, 11.8,1,1, 8.837, 10478.513, 463.485, 52718.982 23/09/15,21:37:13,17,07,1, 11.8,1,1, 8.837, 10478.565, 463.497, 52719.003 23/09/15,21:37:13,18,07,1, 11.8,1,1, 8.837, 10478.567, 463.497, 52718.953 23/09/15,21:37:13,19,07,1, 11.8,1,1, 8.837, 10478.624, 463.507, 52718.964 23/09/15,21:37:14,00,07,1, 11.9,1,1, 8.838, 10478.619, 463.507, 52718.964 23/09/15,21:37:14,01,07,1, 11.9,1,1, 8.838, 10478.678, 463.535, 52718.969 23/09/15,21:37:14,02,07,1, 11.9,1,1, 8.838, 10478.697, 463.515, 52718.948 23/09/15,21:37:14,03,07,1, 11.9,1,1, 8.838, 10478.729, 463.543, 52718.957 23/09/15,21:37:14,04,07,1, 11.9,1,1, 8.838, 10478.789, 463.583, 52718.936 23/09/15,21:37:14,05,07,1, 11.9,1,1, 8.838, 10478.804, 463.555, 52718.931 23/09/15,21:37:14,06,07,1, 11.9,1,1, 8.838, 10478.863, 463.581, 52718.953 23/09/15,21:37:14,07,07,1, 11.9,1,1, 8.838, 10478.907, 463.566, 52719.097 23/09/15,21:37:14,08,07,1, 11.9,1,1, 8.838, 10478.899, 463.600, 52718.852 23/09/15,21:37:14,09,07,1, 11.9,1,1, 8.838, 10478.904, 463.633, 52718.913 23/09/15,21:37:14,10,07,1, 11.9,1,1, 8.838, 10478.938, 463.589, 52718.914 23/09/15,21:37:14,11,07,1, 11.9,1,1, 8.838, 10478.980, 463.605, 52718.884 23/09/15,21:37:14,12,07,1, 11.9,1,1, 8.838, 10479.038, 463.643, 52718.866 23/09/15,21:37:14,13,07,1, 11.9,1,1, 8.838, 10479.073, 463.639, 52718.833 23/09/15,21:37:14,14,07,1, 11.9,1,1, 8.838, 10479.132, 463.641, 52718.883 23/09/15,21:37:14,15,07,1, 11.9,1,1, 8.838, 10479.150, 463.667, 52718.869 23/09/15,21:37:14,16,07,1, 11.9,1,1, 8.838, 10479.171, 463.651, 52718.849 23/09/15,21:37:14,17,07,1, 11.9,1,1, 8.838, 10479.231, 463.660, 52718.741 23/09/15,21:37:14,18,07,1, 11.9,1,1, 8.838, 10479.261, 463.672, 52718.888 23/09/15,21:37:14,19,07,1, 11.9,1,1, 8.838, 10479.295, 463.683, 52718.828 23/09/15,21:37:15,00,07,1, 11.9,1,1, 8.834, 10479.287, 463.683, 52718.828 23/09/15,21:37:15,01,07,1, 11.9,1,1, 8.834, 10479.364, 463.700, 52718.807 23/09/15,21:37:15,02,07,1, 11.9,1,1, 8.834, 10479.380, 463.699, 52718.834 23/09/15,21:37:15,03,07,1, 11.9,1,1, 8.834, 10479.417, 463.717, 52718.815 23/09/15,21:37:15,04,07,1, 11.9,1,1, 8.834, 10479.463, 463.700, 52718.790 23/09/15,21:37:15,05,07,1, 11.9,1,1, 8.834, 10479.484, 463.716, 52718.796 23/09/15,21:37:15,06,07,1, 11.9,1,1, 8.834, 10479.550, 463.724, 52718.747 23/09/15,21:37:15,07,07,1, 11.9,1,1, 8.834, 10479.569, 463.732, 52718.788 23/09/15,21:37:15,08,07,1, 11.9,1,1, 8.834, 10479.597, 463.743, 52718.749 23/09/15,21:37:15,09,07,1, 11.9,1,1, 8.834, 10479.623, 463.754, 52718.725 23/09/15,21:37:15,10,07,1, 11.9,1,1, 8.834, 10479.681, 463.763, 52718.773 23/09/15,21:37:15,11,07,1, 11.9,1,1, 8.834, 10479.717, 463.767, 52718.739 23/09/15,21:37:15,12,07,1, 11.9,1,1, 8.834, 10479.757, 463.765, 52718.744 23/09/15,21:37:15,13,07,1, 11.9,1,1, 8.834, 10479.810, 463.750, 52718.728 23/09/15,21:37:15,14,07,1, 11.9,1,1, 8.834, 10479.818, 463.811, 52718.770 23/09/15,21:37:15,15,07,1, 11.9,1,1, 8.834, 10479.868, 463.795, 52718.740 23/09/15,21:37:15,16,07,1, 11.9,1,1, 8.834, 10479.919, 463.779, 52718.679 23/09/15,21:37:15,17,07,1, 11.9,1,1, 8.834, 10479.916, 463.791, 52718.679 23/09/15,21:37:15,18,07,1, 11.9,1,1, 8.834, 10479.972, 463.788, 52718.642 23/09/15,21:37:15,19,07,1, 11.9,1,1, 8.834, 10479.988, 463.816, 52718.687 23/09/15,21:37:16,00,07,1, 11.9,1,1, 8.838, 10479.988, 463.816, 52718.687 23/09/15,21:37:16,01,07,1, 11.9,1,1, 8.838, 10480.086, 463.815, 52718.694 23/09/15,21:37:16,02,07,1, 11.9,1,1, 8.838, 10480.110, 463.834, 52718.704 23/09/15,21:37:16,03,07,1, 11.9,1,1, 8.838, 10480.135, 463.843, 52718.645 23/09/15,21:37:16,04,07,1, 11.9,1,1, 8.838, 10480.168, 463.864, 52718.654 23/09/15,21:37:16,05,07,1, 11.9,1,1, 8.838, 10480.220, 463.855, 52718.620 23/09/15,21:37:16,06,07,1, 11.9,1,1, 8.838, 10480.248, 463.869, 52718.618 23/09/15,21:37:16,07,07,1, 11.9,1,1, 8.838, 10480.290, 463.875, 52718.598 23/09/15,21:37:16,08,07,1, 11.9,1,1, 8.838, 10480.337, 463.870, 52718.607 23/09/15,21:37:16,09,07,1, 11.9,1,1, 8.838, 10480.377, 463.896, 52718.605 23/09/15,21:37:16,10,07,1, 11.9,1,1, 8.838, 10480.381, 463.893, 52718.614 23/09/15,21:37:16,11,07,1, 11.9,1,1, 8.838, 10480.454, 463.910, 52718.640 23/09/15,21:37:16,12,07,1, 11.9,1,1, 8.838, 10480.484, 463.924, 52718.581 23/09/15,21:37:16,13,07,1, 11.9,1,1, 8.838, 10480.499, 463.912, 52718.461 23/09/15,21:37:16,14,07,1, 11.9,1,1, 8.838, 10480.571, 463.923, 52718.532 23/09/15,21:37:16,15,07,1, 11.9,1,1, 8.838, 10480.569, 463.927, 52718.430 23/09/15,21:37:16,16,07,1, 11.9,1,1, 8.838, 10480.647, 463.936, 52718.528 23/09/15,21:37:16,17,07,1, 11.9,1,1, 8.838, 10480.674, 463.937, 52718.524 23/09/15,21:37:16,18,07,1, 11.9,1,1, 8.838, 10480.708, 463.960, 52718.543 23/09/15,21:37:16,19,07,1, 11.9,1,1, 8.838, 10480.719, 463.965, 52718.541 23/09/15,21:37:17,00,07,1, 11.8,1,1, 8.840, 10480.714, 463.965, 52718.541 23/09/15,21:37:17,01,07,1, 11.8,1,1, 8.840, 10480.828, 463.987, 52718.537 23/09/15,21:37:17,02,07,1, 11.8,1,1, 8.840, 10480.845, 463.990, 52718.520 23/09/15,21:37:17,03,07,1, 11.8,1,1, 8.840, 10480.866, 463.994, 52718.475 23/09/15,21:37:17,04,07,1, 11.8,1,1, 8.840, 10480.909, 464.022, 52718.515 23/09/15,21:37:17,05,07,1, 11.8,1,1, 8.840, 10480.946, 464.026, 52718.586 23/09/15,21:37:17,06,07,1, 11.8,1,1, 8.840, 10480.995, 464.026, 52718.532 23/09/15,21:37:17,07,07,1, 11.8,1,1, 8.840, 10481.043, 464.025, 52718.483 23/09/15,21:37:17,08,07,1, 11.8,1,1, 8.840, 10481.049, 464.018, 52718.484 23/09/15,21:37:17,09,07,1, 11.8,1,1, 8.840, 10481.116, 464.037, 52718.478 23/09/15,21:37:17,10,07,1, 11.8,1,1, 8.840, 10481.134, 464.040, 52718.436 23/09/15,21:37:17,11,07,1, 11.8,1,1, 8.840, 10481.183, 464.024, 52718.427 23/09/15,21:37:17,12,07,1, 11.8,1,1, 8.840, 10481.231, 464.046, 52718.407 23/09/15,21:37:17,13,07,1, 11.8,1,1, 8.840, 10481.265, 464.078, 52718.421 23/09/15,21:37:17,14,07,1, 11.8,1,1, 8.840, 10481.309, 464.066, 52718.364 23/09/15,21:37:17,15,07,1, 11.8,1,1, 8.840, 10481.318, 464.064, 52718.408 23/09/15,21:37:17,16,07,1, 11.8,1,1, 8.840, 10481.362, 464.099, 52718.397 23/09/15,21:37:17,17,07,1, 11.8,1,1, 8.840, 10481.407, 464.068, 52718.450 23/09/15,21:37:17,18,07,1, 11.8,1,1, 8.840, 10481.427, 464.077, 52718.388 23/09/15,21:37:17,19,07,1, 11.8,1,1, 8.840, 10481.474, 464.106, 52718.364 23/09/15,21:37:18,00,07,1, 11.8,1,1, 8.842, 10481.473, 464.106, 52718.364 23/09/15,21:37:18,01,07,1, 11.8,1,1, 8.842, 10481.547, 464.079, 52718.348 23/09/15,21:37:18,02,07,1, 11.8,1,1, 8.842, 10481.588, 464.100, 52718.338 23/09/15,21:37:18,03,07,1, 11.8,1,1, 8.842, 10481.651, 464.116, 52718.408 23/09/15,21:37:18,04,07,1, 11.8,1,1, 8.842, 10481.684, 464.132, 52718.370 23/09/15,21:37:18,05,07,1, 11.8,1,1, 8.842, 10481.696, 464.143, 52718.355 23/09/15,21:37:18,06,07,1, 11.8,1,1, 8.842, 10481.727, 464.140, 52718.318 23/09/15,21:37:18,07,07,1, 11.8,1,1, 8.842, 10481.757, 464.128, 52718.347 23/09/15,21:37:18,08,07,1, 11.8,1,1, 8.842, 10481.819, 464.147, 52718.290 23/09/15,21:37:18,09,07,1, 11.8,1,1, 8.842, 10481.882, 464.162, 52718.309 23/09/15,21:37:18,10,07,1, 11.8,1,1, 8.842, 10481.879, 464.156, 52718.277 23/09/15,21:37:18,11,07,1, 11.8,1,1, 8.842, 10481.956, 464.166, 52718.315 23/09/15,21:37:18,12,07,1, 11.8,1,1, 8.842, 10481.952, 464.172, 52718.308 23/09/15,21:37:18,13,07,1, 11.8,1,1, 8.842, 10481.998, 464.183, 52718.316 23/09/15,21:37:18,14,07,1, 11.8,1,1, 8.842, 10482.038, 464.185, 52718.301 23/09/15,21:37:18,15,07,1, 11.8,1,1, 8.842, 10482.072, 464.191, 52718.283 23/09/15,21:37:18,16,07,1, 11.8,1,1, 8.842, 10482.115, 464.185, 52718.279 23/09/15,21:37:18,17,07,1, 11.8,1,1, 8.842, 10482.134, 464.190, 52718.257 23/09/15,21:37:18,18,07,1, 11.8,1,1, 8.842, 10482.174, 464.220, 52718.255 23/09/15,21:37:18,19,07,1, 11.8,1,1, 8.842, 10482.205, 464.194, 52718.248 23/09/15,21:37:19,00,07,1, 11.9,1,1, 8.837, 10482.199, 464.194, 52718.248 23/09/15,21:37:19,01,07,1, 11.9,1,1, 8.837, 10482.297, 464.230, 52718.217 23/09/15,21:37:19,02,07,1, 11.9,1,1, 8.837, 10482.306, 464.237, 52718.201 23/09/15,21:37:19,03,07,1, 11.9,1,1, 8.837, 10482.379, 464.238, 52718.236 23/09/15,21:37:19,04,07,1, 11.9,1,1, 8.837, 10482.399, 464.248, 52718.229 23/09/15,21:37:19,05,07,1, 11.9,1,1, 8.837, 10482.416, 464.253, 52718.234 23/09/15,21:37:19,06,07,1, 11.9,1,1, 8.837, 10482.464, 464.249, 52718.180 23/09/15,21:37:19,07,07,1, 11.9,1,1, 8.837, 10482.488, 464.256, 52718.218 23/09/15,21:37:19,08,07,1, 11.9,1,1, 8.837, 10482.525, 464.260, 52718.156 23/09/15,21:37:19,09,07,1, 11.9,1,1, 8.837, 10482.574, 464.288, 52718.148 23/09/15,21:37:19,10,07,1, 11.9,1,1, 8.837, 10482.604, 464.288, 52718.161 23/09/15,21:37:19,11,07,1, 11.9,1,1, 8.837, 10482.644, 464.294, 52718.169 23/09/15,21:37:19,12,07,1, 11.9,1,1, 8.837, 10482.696, 464.296, 52718.174 23/09/15,21:37:19,13,07,1, 11.9,1,1, 8.837, 10482.744, 464.269, 52718.155 23/09/15,21:37:19,14,07,1, 11.9,1,1, 8.837, 10482.749, 464.291, 52718.123 23/09/15,21:37:19,15,07,1, 11.9,1,1, 8.837, 10482.816, 464.320, 52718.147 23/09/15,21:37:19,16,07,1, 11.9,1,1, 8.837, 10482.846, 464.325, 52718.155 23/09/15,21:37:19,17,07,1, 11.9,1,1, 8.837, 10482.890, 464.333, 52718.131 23/09/15,21:37:19,18,07,1, 11.9,1,1, 8.837, 10482.939, 464.330, 52718.092 23/09/15,21:37:19,19,07,1, 11.9,1,1, 8.837, 10482.964, 464.338, 52718.092 23/09/15,21:37:20,00,07,1, 11.9,1,1, 8.837, 10482.959, 464.338, 52718.092 23/09/15,21:37:20,01,07,1, 11.9,1,1, 8.837, 10483.037, 464.375, 52718.074 23/09/15,21:37:20,02,07,1, 11.9,1,1, 8.837, 10483.066, 464.383, 52718.098 23/09/15,21:37:20,03,07,1, 11.9,1,1, 8.837, 10483.107, 464.402, 52718.109 23/09/15,21:37:20,04,07,1, 11.9,1,1, 8.837, 10483.152, 464.403, 52718.103 23/09/15,21:37:20,05,07,1, 11.9,1,1, 8.837, 10483.193, 464.385, 52718.044 23/09/15,21:37:20,06,07,1, 11.9,1,1, 8.837, 10483.206, 464.382, 52718.033 23/09/15,21:37:20,07,07,1, 11.9,1,1, 8.837, 10483.252, 464.400, 52718.050 23/09/15,21:37:20,08,07,1, 11.9,1,1, 8.837, 10483.289, 464.425, 52718.055 23/09/15,21:37:20,09,07,1, 11.9,1,1, 8.837, 10483.319, 464.413, 52718.083 23/09/15,21:37:20,10,07,1, 11.9,1,1, 8.837, 10483.350, 464.440, 52718.067 23/09/15,21:37:20,11,07,1, 11.9,1,1, 8.837, 10483.396, 464.449, 52718.074 23/09/15,21:37:20,12,07,1, 11.9,1,1, 8.837, 10483.443, 464.462, 52718.034 23/09/15,21:37:20,13,07,1, 11.9,1,1, 8.837, 10483.448, 464.474, 52717.963 23/09/15,21:37:20,14,07,1, 11.9,1,1, 8.837, 10483.498, 464.467, 52718.006 23/09/15,21:37:20,15,07,1, 11.9,1,1, 8.837, 10483.532, 464.502, 52717.984 23/09/15,21:37:20,16,07,1, 11.9,1,1, 8.837, 10483.552, 464.498, 52717.999 23/09/15,21:37:20,17,07,1, 11.9,1,1, 8.837, 10483.640, 464.516, 52718.009 23/09/15,21:37:20,18,07,1, 11.9,1,1, 8.837, 10483.659, 464.537, 52717.987 23/09/15,21:37:20,19,07,1, 11.9,1,1, 8.837, 10483.669, 464.520, 52718.020 23/09/15,21:37:21,00,07,1, 11.9,1,1, 8.837, 10483.668, 464.520, 52718.020 23/09/15,21:37:21,01,07,1, 11.9,1,1, 8.837, 10483.770, 464.550, 52717.967 23/09/15,21:37:21,02,07,1, 11.9,1,1, 8.837, 10483.799, 464.520, 52717.959 23/09/15,21:37:21,03,07,1, 11.9,1,1, 8.837, 10483.834, 464.565, 52717.940 23/09/15,21:37:21,04,07,1, 11.9,1,1, 8.837, 10483.863, 464.559, 52717.970 23/09/15,21:37:21,05,07,1, 11.9,1,1, 8.837, 10483.898, 464.577, 52717.967 23/09/15,21:37:21,06,07,1, 11.9,1,1, 8.837, 10483.930, 464.584, 52717.947 23/09/15,21:37:21,07,07,1, 11.9,1,1, 8.837, 10483.987, 464.592, 52717.970 23/09/15,21:37:21,08,07,1, 11.9,1,1, 8.837, 10484.006, 464.599, 52717.940 23/09/15,21:37:21,09,07,1, 11.9,1,1, 8.837, 10484.066, 464.636, 52717.996 23/09/15,21:37:21,10,07,1, 11.9,1,1, 8.837, 10484.104, 464.634, 52717.931 23/09/15,21:37:21,11,07,1, 11.9,1,1, 8.837, 10484.103, 464.640, 52717.942 23/09/15,21:37:21,12,07,1, 11.9,1,1, 8.837, 10484.165, 464.629, 52717.874 23/09/15,21:37:21,13,07,1, 11.9,1,1, 8.837, 10484.199, 464.639, 52717.877 23/09/15,21:37:21,14,07,1, 11.9,1,1, 8.837, 10484.219, 464.643, 52717.881 23/09/15,21:37:21,15,07,1, 11.9,1,1, 8.837, 10484.247, 464.682, 52717.878 23/09/15,21:37:21,16,07,1, 11.9,1,1, 8.837, 10484.292, 464.672, 52717.871 23/09/15,21:37:21,17,07,1, 11.9,1,1, 8.837, 10484.324, 464.681, 52717.864 23/09/15,21:37:21,18,07,1, 11.9,1,1, 8.837, 10484.355, 464.687, 52717.875 23/09/15,21:37:21,19,07,1, 11.9,1,1, 8.837, 10484.379, 464.699, 52717.883 23/09/15,21:37:22,00,07,1, 11.9,1,1, 8.837, 10484.377, 464.699, 52717.883 23/09/15,21:37:22,01,07,1, 11.9,1,1, 8.837, 10484.441, 464.731, 52717.834 23/09/15,21:37:22,02,07,1, 11.9,1,1, 8.837, 10484.477, 464.728, 52717.837 23/09/15,21:37:22,03,07,1, 11.9,1,1, 8.837, 10484.515, 464.740, 52717.851 23/09/15,21:37:22,04,07,1, 11.9,1,1, 8.837, 10484.569, 464.759, 52717.842 23/09/15,21:37:22,05,07,1, 11.9,1,1, 8.837, 10484.580, 464.770, 52717.810 23/09/15,21:37:22,06,07,1, 11.9,1,1, 8.837, 10484.619, 464.777, 52717.819 23/09/15,21:37:22,07,07,1, 11.9,1,1, 8.837, 10484.649, 464.796, 52717.834 23/09/15,21:37:22,08,07,1, 11.9,1,1, 8.837, 10484.706, 464.808, 52717.804 23/09/15,21:37:22,09,07,1, 11.9,1,1, 8.837, 10484.713, 464.839, 52717.778 23/09/15,21:37:22,10,07,1, 11.9,1,1, 8.837, 10484.756, 464.829, 52717.756 23/09/15,21:37:22,11,07,1, 11.9,1,1, 8.837, 10484.792, 464.835, 52717.766 23/09/15,21:37:22,12,07,1, 11.9,1,1, 8.837, 10484.826, 464.857, 52717.762 23/09/15,21:37:22,13,07,1, 11.9,1,1, 8.837, 10484.862, 464.874, 52717.777 23/09/15,21:37:22,14,07,1, 11.9,1,1, 8.837, 10484.902, 464.853, 52717.803 23/09/15,21:37:22,15,07,1, 11.9,1,1, 8.837, 10484.932, 464.874, 52717.776 23/09/15,21:37:22,16,07,1, 11.9,1,1, 8.837, 10484.981, 464.919, 52717.802 23/09/15,21:37:22,17,07,1, 11.9,1,1, 8.837, 10485.022, 464.935, 52717.736 23/09/15,21:37:22,18,07,1, 11.9,1,1, 8.837, 10485.034, 464.929, 52717.751 23/09/15,21:37:22,19,07,1, 11.9,1,1, 8.837, 10485.090, 464.945, 52717.705 23/09/15,21:37:23,00,07,1, 11.9,1,1, 8.838, 10485.086, 464.945, 52717.705 23/09/15,21:37:23,01,07,1, 11.9,1,1, 8.838, 10485.181, 464.962, 52717.763 23/09/15,21:37:23,02,07,1, 11.9,1,1, 8.838, 10485.228, 465.001, 52717.735 23/09/15,21:37:23,03,07,1, 11.9,1,1, 8.838, 10485.258, 464.997, 52717.744 23/09/15,21:37:23,04,07,1, 11.9,1,1, 8.838, 10485.274, 465.006, 52717.736 23/09/15,21:37:23,05,07,1, 11.9,1,1, 8.838, 10485.332, 465.027, 52717.725 23/09/15,21:37:23,06,07,1, 11.9,1,1, 8.838, 10485.349, 465.025, 52717.705 23/09/15,21:37:23,07,07,1, 11.9,1,1, 8.838, 10485.379, 465.032, 52717.694 23/09/15,21:37:23,08,07,1, 11.9,1,1, 8.838, 10485.431, 465.053, 52717.709 23/09/15,21:37:23,09,07,1, 11.9,1,1, 8.838, 10485.490, 465.053, 52717.738 23/09/15,21:37:23,10,07,1, 11.9,1,1, 8.838, 10485.525, 465.072, 52717.695 23/09/15,21:37:23,11,07,1, 11.9,1,1, 8.838, 10485.531, 465.091, 52717.706 23/09/15,21:37:23,12,07,1, 11.9,1,1, 8.838, 10485.607, 465.106, 52717.697 23/09/15,21:37:23,13,07,1, 11.9,1,1, 8.838, 10485.617, 465.106, 52717.689 23/09/15,21:37:23,14,07,1, 11.9,1,1, 8.838, 10485.669, 465.139, 52717.680 23/09/15,21:37:23,15,07,1, 11.9,1,1, 8.838, 10485.720, 465.140, 52717.675 23/09/15,21:37:23,16,07,1, 11.9,1,1, 8.838, 10485.742, 465.148, 52717.650 23/09/15,21:37:23,17,07,1, 11.9,1,1, 8.838, 10485.780, 465.161, 52717.666 23/09/15,21:37:23,18,07,1, 11.9,1,1, 8.838, 10485.827, 465.182, 52717.665 23/09/15,21:37:23,19,07,1, 11.9,1,1, 8.838, 10485.864, 465.197, 52717.650 23/09/15,21:37:24,00,07,1, 11.8,1,1, 8.836, 10485.862, 465.197, 52717.650 23/09/15,21:37:24,01,07,1, 11.8,1,1, 8.836, 10485.953, 465.227, 52717.639 23/09/15,21:37:24,02,07,1, 11.8,1,1, 8.836, 10485.973, 465.235, 52717.638 23/09/15,21:37:24,03,07,1, 11.8,1,1, 8.836, 10485.998, 465.265, 52717.634 23/09/15,21:37:24,04,07,1, 11.8,1,1, 8.836, 10486.037, 465.269, 52717.583 23/09/15,21:37:24,05,07,1, 11.8,1,1, 8.836, 10486.087, 465.256, 52717.598 23/09/15,21:37:24,06,07,1, 11.8,1,1, 8.836, 10486.122, 465.299, 52717.616 23/09/15,21:37:24,07,07,1, 11.8,1,1, 8.836, 10486.161, 465.323, 52717.623 23/09/15,21:37:24,08,07,1, 11.8,1,1, 8.836, 10486.187, 465.319, 52717.571 23/09/15,21:37:24,09,07,1, 11.8,1,1, 8.836, 10486.239, 465.325, 52717.568 23/09/15,21:37:24,10,07,1, 11.8,1,1, 8.836, 10486.277, 465.365, 52717.591 23/09/15,21:37:24,11,07,1, 11.8,1,1, 8.836, 10486.318, 465.348, 52717.575 23/09/15,21:37:24,12,07,1, 11.8,1,1, 8.836, 10486.354, 465.367, 52717.597 23/09/15,21:37:24,13,07,1, 11.8,1,1, 8.836, 10486.363, 465.396, 52717.807 23/09/15,21:37:24,14,07,1, 11.8,1,1, 8.836, 10486.434, 465.387, 52717.573 23/09/15,21:37:24,15,07,1, 11.8,1,1, 8.836, 10486.472, 465.414, 52717.584 23/09/15,21:37:24,16,07,1, 11.8,1,1, 8.836, 10486.517, 465.402, 52717.555 23/09/15,21:37:24,17,07,1, 11.8,1,1, 8.836, 10486.525, 465.439, 52717.534 23/09/15,21:37:24,18,07,1, 11.8,1,1, 8.836, 10486.548, 465.456, 52717.562 23/09/15,21:37:24,19,07,1, 11.8,1,1, 8.836, 10486.596, 465.450, 52717.538 23/09/15,21:37:25,00,07,1, 11.9,1,1, 8.836, 10486.588, 465.450, 52717.538 23/09/15,21:37:25,01,07,1, 11.9,1,1, 8.836, 10486.686, 465.485, 52717.542 23/09/15,21:37:25,02,07,1, 11.9,1,1, 8.836, 10486.734, 465.489, 52717.519 23/09/15,21:37:25,03,07,1, 11.9,1,1, 8.836, 10486.771, 465.500, 52717.477 23/09/15,21:37:25,04,07,1, 11.9,1,1, 8.836, 10486.808, 465.509, 52717.472 23/09/15,21:37:25,05,07,1, 11.9,1,1, 8.836, 10486.846, 465.541, 52717.509 23/09/15,21:37:25,06,07,1, 11.9,1,1, 8.836, 10486.871, 465.540, 52717.487 23/09/15,21:37:25,07,07,1, 11.9,1,1, 8.836, 10486.897, 465.569, 52717.470 23/09/15,21:37:25,08,07,1, 11.9,1,1, 8.836, 10486.924, 465.553, 52717.449 23/09/15,21:37:25,09,07,1, 11.9,1,1, 8.836, 10486.982, 465.597, 52717.476 23/09/15,21:37:25,10,07,1, 11.9,1,1, 8.836, 10487.026, 465.614, 52717.462 23/09/15,21:37:25,11,07,1, 11.9,1,1, 8.836, 10487.033, 465.616, 52717.455 23/09/15,21:37:25,12,07,1, 11.9,1,1, 8.836, 10487.075, 465.616, 52717.418 23/09/15,21:37:25,13,07,1, 11.9,1,1, 8.836, 10487.113, 465.628, 52717.449 23/09/15,21:37:25,14,07,1, 11.9,1,1, 8.836, 10487.119, 465.662, 52717.426 23/09/15,21:37:25,15,07,1, 11.9,1,1, 8.836, 10487.198, 465.690, 52717.424 23/09/15,21:37:25,16,07,1, 11.9,1,1, 8.836, 10487.235, 465.690, 52717.447 23/09/15,21:37:25,17,07,1, 11.9,1,1, 8.836, 10487.261, 465.710, 52717.449 23/09/15,21:37:25,18,07,1, 11.9,1,1, 8.836, 10487.305, 465.709, 52717.449 23/09/15,21:37:25,19,07,1, 11.9,1,1, 8.836, 10487.333, 465.726, 52717.414 23/09/15,21:37:26,00,07,1, 11.9,1,1, 8.837, 10487.331, 465.726, 52717.414 23/09/15,21:37:26,01,07,1, 11.9,1,1, 8.837, 10487.402, 465.741, 52717.424 23/09/15,21:37:26,02,07,1, 11.9,1,1, 8.837, 10487.458, 465.768, 52717.433 23/09/15,21:37:26,03,07,1, 11.9,1,1, 8.837, 10487.468, 465.779, 52717.362 23/09/15,21:37:26,04,07,1, 11.9,1,1, 8.837, 10487.525, 465.771, 52717.443 23/09/15,21:37:26,05,07,1, 11.9,1,1, 8.837, 10487.556, 465.791, 52717.401 23/09/15,21:37:26,06,07,1, 11.9,1,1, 8.837, 10487.593, 465.826, 52717.387 23/09/15,21:37:26,07,07,1, 11.9,1,1, 8.837, 10487.626, 465.820, 52717.395 23/09/15,21:37:26,08,07,1, 11.9,1,1, 8.837, 10487.674, 465.849, 52717.382 23/09/15,21:37:26,09,07,1, 11.9,1,1, 8.837, 10487.719, 465.850, 52717.376 23/09/15,21:37:26,10,07,1, 11.9,1,1, 8.837, 10487.731, 465.860, 52717.386 23/09/15,21:37:26,11,07,1, 11.9,1,1, 8.837, 10487.780, 465.903, 52717.343 23/09/15,21:37:26,12,07,1, 11.9,1,1, 8.837, 10487.803, 465.907, 52717.335 23/09/15,21:37:26,13,07,1, 11.9,1,1, 8.837, 10487.812, 465.921, 52717.354 23/09/15,21:37:26,14,07,1, 11.9,1,1, 8.837, 10487.876, 465.921, 52717.366 23/09/15,21:37:26,15,07,1, 11.9,1,1, 8.837, 10487.926, 465.948, 52717.298 23/09/15,21:37:26,16,07,1, 11.9,1,1, 8.837, 10487.949, 465.951, 52717.313 23/09/15,21:37:26,17,07,1, 11.9,1,1, 8.837, 10487.986, 465.980, 52717.274 23/09/15,21:37:26,18,07,1, 11.9,1,1, 8.837, 10488.006, 465.991, 52717.294 23/09/15,21:37:26,19,07,1, 11.9,1,1, 8.837, 10488.063, 465.989, 52717.255 23/09/15,21:37:27,00,07,1, 11.8,1,1, 8.835, 10488.057, 465.989, 52717.255 23/09/15,21:37:27,01,07,1, 11.8,1,1, 8.835, 10488.111, 466.023, 52717.258 23/09/15,21:37:27,02,07,1, 11.8,1,1, 8.835, 10488.127, 466.027, 52717.247 23/09/15,21:37:27,03,07,1, 11.8,1,1, 8.835, 10488.175, 466.032, 52717.250 23/09/15,21:37:27,04,07,1, 11.8,1,1, 8.835, 10488.214, 466.042, 52717.256 23/09/15,21:37:27,05,07,1, 11.8,1,1, 8.835, 10488.216, 466.076, 52717.253 23/09/15,21:37:27,06,07,1, 11.8,1,1, 8.835, 10488.288, 466.074, 52717.280 23/09/15,21:37:27,07,07,1, 11.8,1,1, 8.835, 10488.319, 466.083, 52717.242 23/09/15,21:37:27,08,07,1, 11.8,1,1, 8.835, 10488.352, 466.115, 52717.194 23/09/15,21:37:27,09,07,1, 11.8,1,1, 8.835, 10488.409, 466.106, 52717.222 23/09/15,21:37:27,10,07,1, 11.8,1,1, 8.835, 10488.438, 466.137, 52717.232 23/09/15,21:37:27,11,07,1, 11.8,1,1, 8.835, 10488.433, 466.109, 52717.211 23/09/15,21:37:27,12,07,1, 11.8,1,1, 8.835, 10488.481, 466.150, 52717.221 23/09/15,21:37:27,13,07,1, 11.8,1,1, 8.835, 10488.532, 466.179, 52717.188 23/09/15,21:37:27,14,07,1, 11.8,1,1, 8.835, 10488.523, 466.181, 52717.148 23/09/15,21:37:27,15,07,1, 11.8,1,1, 8.835, 10488.580, 466.171, 52717.172 23/09/15,21:37:27,16,07,1, 11.8,1,1, 8.835, 10488.607, 466.187, 52717.204 23/09/15,21:37:27,17,07,1, 11.8,1,1, 8.835, 10488.650, 466.208, 52717.176 23/09/15,21:37:27,18,07,1, 11.8,1,1, 8.835, 10488.701, 466.213, 52717.175 23/09/15,21:37:27,19,07,1, 11.8,1,1, 8.835, 10488.712, 466.231, 52717.167 23/09/15,21:37:28,00,08,1, 11.9,1,1, 8.838, 10488.708, 466.231, 52717.167 23/09/15,21:37:28,01,08,1, 11.9,1,1, 8.838, 10488.796, 466.272, 52717.183 23/09/15,21:37:28,02,08,1, 11.9,1,1, 8.838, 10488.803, 466.280, 52717.190 23/09/15,21:37:28,03,08,1, 11.9,1,1, 8.838, 10488.866, 466.299, 52717.149 23/09/15,21:37:28,04,08,1, 11.9,1,1, 8.838, 10488.911, 466.297, 52717.157 23/09/15,21:37:28,05,08,1, 11.9,1,1, 8.838, 10488.920, 466.300, 52717.144 23/09/15,21:37:28,06,08,1, 11.9,1,1, 8.838, 10488.968, 466.301, 52717.120 23/09/15,21:37:28,07,08,1, 11.9,1,1, 8.838, 10489.009, 466.324, 52717.137 23/09/15,21:37:28,08,08,1, 11.9,1,1, 8.838, 10489.033, 466.336, 52717.127 23/09/15,21:37:28,09,08,1, 11.9,1,1, 8.838, 10489.061, 466.338, 52717.148 23/09/15,21:37:28,10,08,1, 11.9,1,1, 8.838, 10489.097, 466.376, 52717.145 23/09/15,21:37:28,11,08,1, 11.9,1,1, 8.838, 10489.164, 466.379, 52717.122 23/09/15,21:37:28,12,08,1, 11.9,1,1, 8.838, 10489.178, 466.400, 52717.093 23/09/15,21:37:28,13,08,1, 11.9,1,1, 8.838, 10489.207, 466.392, 52717.083 23/09/15,21:37:28,14,08,1, 11.9,1,1, 8.838, 10489.256, 466.415, 52717.050 23/09/15,21:37:28,15,08,1, 11.9,1,1, 8.838, 10489.334, 466.406, 52717.029 23/09/15,21:37:28,16,08,1, 11.9,1,1, 8.838, 10489.303, 466.418, 52717.005 23/09/15,21:37:28,17,08,1, 11.9,1,1, 8.838, 10489.385, 466.410, 52717.139 23/09/15,21:37:28,18,08,1, 11.9,1,1, 8.838, 10489.407, 466.439, 52717.048 23/09/15,21:37:28,19,08,1, 11.9,1,1, 8.838, 10489.437, 466.446, 52717.060 23/09/15,21:37:29,00,08,1, 11.9,1,1, 8.834, 10489.434, 466.446, 52717.060 23/09/15,21:37:29,01,08,1, 11.9,1,1, 8.834, 10489.506, 466.465, 52717.031 23/09/15,21:37:29,02,08,1, 11.9,1,1, 8.834, 10489.545, 466.493, 52717.042 23/09/15,21:37:29,03,08,1, 11.9,1,1, 8.834, 10489.571, 466.520, 52717.040 23/09/15,21:37:29,04,08,1, 11.9,1,1, 8.834, 10489.626, 466.514, 52717.031 23/09/15,21:37:29,05,08,1, 11.9,1,1, 8.834, 10489.630, 466.542, 52717.015 23/09/15,21:37:29,06,08,1, 11.9,1,1, 8.834, 10489.686, 466.553, 52717.002 23/09/15,21:37:29,07,08,1, 11.9,1,1, 8.834, 10489.708, 466.550, 52717.040 23/09/15,21:37:29,08,08,1, 11.9,1,1, 8.834, 10489.761, 466.579, 52717.015 23/09/15,21:37:29,09,08,1, 11.9,1,1, 8.834, 10489.797, 466.573, 52717.007 23/09/15,21:37:29,10,08,1, 11.9,1,1, 8.834, 10489.806, 466.593, 52717.034 23/09/15,21:37:29,11,08,1, 11.9,1,1, 8.834, 10489.855, 466.601, 52717.009 23/09/15,21:37:29,12,08,1, 11.9,1,1, 8.834, 10489.909, 466.618, 52716.963 23/09/15,21:37:29,13,08,1, 11.9,1,1, 8.834, 10489.935, 466.601, 52717.007 23/09/15,21:37:29,14,08,1, 11.9,1,1, 8.834, 10489.954, 466.625, 52716.997 23/09/15,21:37:29,15,08,1, 11.9,1,1, 8.834, 10490.020, 466.639, 52716.964 23/09/15,21:37:29,16,08,1, 11.9,1,1, 8.834, 10490.053, 466.661, 52717.001 23/09/15,21:37:29,17,08,1, 11.9,1,1, 8.834, 10490.053, 466.651, 52716.997 23/09/15,21:37:29,18,08,1, 11.9,1,1, 8.834, 10490.131, 466.663, 52716.999 23/09/15,21:37:29,19,08,1, 11.9,1,1, 8.834, 10490.127, 466.653, 52716.967 23/09/15,21:37:30,00,07,1, 11.9,1,1, 8.836, 10490.127, 466.653, 52716.967 23/09/15,21:37:30,01,07,1, 11.9,1,1, 8.836, 10490.215, 466.711, 52716.919 23/09/15,21:37:30,02,07,1, 11.9,1,1, 8.836, 10490.246, 466.703, 52716.893 23/09/15,21:37:30,03,07,1, 11.9,1,1, 8.836, 10490.296, 466.709, 52716.932 23/09/15,21:37:30,04,07,1, 11.9,1,1, 8.836, 10490.335, 466.711, 52716.943 23/09/15,21:37:30,05,07,1, 11.9,1,1, 8.836, 10490.377, 466.741, 52716.902 23/09/15,21:37:30,06,07,1, 11.9,1,1, 8.836, 10490.396, 466.727, 52716.879 23/09/15,21:37:30,07,07,1, 11.9,1,1, 8.836, 10490.444, 466.747, 52716.861 23/09/15,21:37:30,08,07,1, 11.9,1,1, 8.836, 10490.495, 466.759, 52716.858 23/09/15,21:37:30,09,07,1, 11.9,1,1, 8.836, 10490.512, 466.788, 52716.846 23/09/15,21:37:30,10,07,1, 11.9,1,1, 8.836, 10490.544, 466.771, 52716.862 23/09/15,21:37:30,11,07,1, 11.9,1,1, 8.836, 10490.595, 466.796, 52716.834 23/09/15,21:37:30,12,07,1, 11.9,1,1, 8.836, 10490.631, 466.795, 52716.870 23/09/15,21:37:30,13,07,1, 11.9,1,1, 8.836, 10490.666, 466.825, 52716.912 23/09/15,21:37:30,14,07,1, 11.9,1,1, 8.836, 10490.692, 466.819, 52716.861 23/09/15,21:37:30,15,07,1, 11.9,1,1, 8.836, 10490.749, 466.828, 52716.827 23/09/15,21:37:30,16,07,1, 11.9,1,1, 8.836, 10490.747, 466.811, 52716.823 23/09/15,21:37:30,17,07,1, 11.9,1,1, 8.836, 10490.818, 466.841, 52716.814 23/09/15,21:37:30,18,07,1, 11.9,1,1, 8.836, 10490.840, 466.833, 52716.835 23/09/15,21:37:30,19,07,1, 11.9,1,1, 8.836, 10490.899, 466.851, 52716.817 23/09/15,21:37:31,00,07,1, 11.9,1,1, 8.835, 10490.894, 466.851, 52716.817 23/09/15,21:37:31,01,07,1, 11.9,1,1, 8.835, 10490.962, 466.865, 52716.798 23/09/15,21:37:31,02,07,1, 11.9,1,1, 8.835, 10491.000, 466.869, 52716.816 23/09/15,21:37:31,03,07,1, 11.9,1,1, 8.835, 10491.070, 466.902, 52716.811 23/09/15,21:37:31,04,07,1, 11.9,1,1, 8.835, 10491.115, 466.885, 52716.811 23/09/15,21:37:31,05,07,1, 11.9,1,1, 8.835, 10491.152, 466.882, 52716.785 23/09/15,21:37:31,06,07,1, 11.9,1,1, 8.835, 10491.159, 466.917, 52716.739 23/09/15,21:37:31,07,07,1, 11.9,1,1, 8.835, 10491.207, 466.923, 52716.764 23/09/15,21:37:31,08,07,1, 11.9,1,1, 8.835, 10491.261, 466.922, 52716.772 23/09/15,21:37:31,09,07,1, 11.9,1,1, 8.835, 10491.320, 466.924, 52716.777 23/09/15,21:37:31,10,07,1, 11.9,1,1, 8.835, 10491.373, 466.939, 52716.785 23/09/15,21:37:31,11,07,1, 11.9,1,1, 8.835, 10491.375, 466.946, 52716.784 23/09/15,21:37:31,12,07,1, 11.9,1,1, 8.835, 10491.440, 466.981, 52716.801 23/09/15,21:37:31,13,07,1, 11.9,1,1, 8.835, 10491.482, 466.953, 52716.763 23/09/15,21:37:31,14,07,1, 11.9,1,1, 8.835, 10491.490, 466.967, 52716.767 23/09/15,21:37:31,15,07,1, 11.9,1,1, 8.835, 10491.533, 466.988, 52716.721 23/09/15,21:37:31,16,07,1, 11.9,1,1, 8.835, 10491.590, 466.988, 52716.732 23/09/15,21:37:31,17,07,1, 11.9,1,1, 8.835, 10491.609, 467.006, 52716.686 23/09/15,21:37:31,18,07,1, 11.9,1,1, 8.835, 10491.664, 466.997, 52716.681 23/09/15,21:37:31,19,07,1, 11.9,1,1, 8.835, 10491.692, 467.020, 52716.697 23/09/15,21:37:32,00,08,1, 11.9,1,1, 8.831, 10491.687, 467.020, 52716.697 23/09/15,21:37:32,01,08,1, 11.9,1,1, 8.831, 10491.763, 467.007, 52716.682 23/09/15,21:37:32,02,08,1, 11.9,1,1, 8.831, 10491.806, 467.032, 52716.666 23/09/15,21:37:32,03,08,1, 11.9,1,1, 8.831, 10491.854, 467.048, 52716.686 23/09/15,21:37:32,04,08,1, 11.9,1,1, 8.831, 10491.928, 467.059, 52716.672 23/09/15,21:37:32,05,08,1, 11.9,1,1, 8.831, 10491.940, 467.057, 52716.627 23/09/15,21:37:32,06,08,1, 11.9,1,1, 8.831, 10491.979, 467.076, 52716.638 23/09/15,21:37:32,07,08,1, 11.9,1,1, 8.831, 10492.038, 467.084, 52716.621 23/09/15,21:37:32,08,08,1, 11.9,1,1, 8.831, 10492.075, 467.101, 52716.666 23/09/15,21:37:32,09,08,1, 11.9,1,1, 8.831, 10492.118, 467.127, 52716.664 23/09/15,21:37:32,10,08,1, 11.9,1,1, 8.831, 10492.130, 467.122, 52716.628 23/09/15,21:37:32,11,08,1, 11.9,1,1, 8.831, 10492.193, 467.108, 52716.614 23/09/15,21:37:32,12,08,1, 11.9,1,1, 8.831, 10492.209, 467.132, 52716.654 23/09/15,21:37:32,13,08,1, 11.9,1,1, 8.831, 10492.272, 467.137, 52716.609 23/09/15,21:37:32,14,08,1, 11.9,1,1, 8.831, 10492.284, 467.156, 52716.575 23/09/15,21:37:32,15,08,1, 11.9,1,1, 8.831, 10492.350, 467.124, 52716.610 23/09/15,21:37:32,16,08,1, 11.9,1,1, 8.831, 10492.366, 467.153, 52716.616 23/09/15,21:37:32,17,08,1, 11.9,1,1, 8.831, 10492.394, 467.161, 52716.598 23/09/15,21:37:32,18,08,1, 11.9,1,1, 8.831, 10492.436, 467.166, 52716.573 23/09/15,21:37:32,19,08,1, 11.9,1,1, 8.831, 10492.490, 467.180, 52716.530 23/09/15,21:37:33,00,07,1, 11.8,1,1, 8.834, 10492.488, 467.180, 52716.530 23/09/15,21:37:33,01,07,1, 11.8,1,1, 8.834, 10492.567, 467.213, 52716.516 23/09/15,21:37:33,02,07,1, 11.8,1,1, 8.834, 10492.579, 467.208, 52716.513 23/09/15,21:37:33,03,07,1, 11.8,1,1, 8.834, 10492.619, 467.230, 52716.533 23/09/15,21:37:33,04,07,1, 11.8,1,1, 8.834, 10492.663, 467.257, 52716.511 23/09/15,21:37:33,05,07,1, 11.8,1,1, 8.834, 10492.692, 467.252, 52716.507 23/09/15,21:37:33,06,07,1, 11.8,1,1, 8.834, 10492.739, 467.270, 52716.549 23/09/15,21:37:33,07,07,1, 11.8,1,1, 8.834, 10492.782, 467.275, 52716.522 23/09/15,21:37:33,08,07,1, 11.8,1,1, 8.834, 10492.823, 467.265, 52716.489 23/09/15,21:37:33,09,07,1, 11.8,1,1, 8.834, 10492.863, 467.293, 52716.487 23/09/15,21:37:33,10,07,1, 11.8,1,1, 8.834, 10492.876, 467.317, 52716.506 23/09/15,21:37:33,11,07,1, 11.8,1,1, 8.834, 10492.929, 467.314, 52716.498 23/09/15,21:37:33,12,07,1, 11.8,1,1, 8.834, 10492.974, 467.333, 52716.521 23/09/15,21:37:33,13,07,1, 11.8,1,1, 8.834, 10493.020, 467.346, 52716.472 23/09/15,21:37:33,14,07,1, 11.8,1,1, 8.834, 10493.064, 467.324, 52716.487 23/09/15,21:37:33,15,07,1, 11.8,1,1, 8.834, 10493.102, 467.359, 52716.488 23/09/15,21:37:33,16,07,1, 11.8,1,1, 8.834, 10493.153, 467.366, 52716.477 23/09/15,21:37:33,17,07,1, 11.8,1,1, 8.834, 10493.182, 467.381, 52716.494 23/09/15,21:37:33,18,07,1, 11.8,1,1, 8.834, 10493.217, 467.386, 52716.446 23/09/15,21:37:33,19,07,1, 11.8,1,1, 8.834, 10493.237, 467.384, 52716.399 23/09/15,21:37:34,00,07,1, 11.9,1,1, 8.835, 10493.231, 467.384, 52716.399 23/09/15,21:37:34,01,07,1, 11.9,1,1, 8.835, 10493.299, 467.424, 52716.380 23/09/15,21:37:34,02,07,1, 11.9,1,1, 8.835, 10493.403, 467.435, 52716.399 23/09/15,21:37:34,03,07,1, 11.9,1,1, 8.835, 10493.405, 467.431, 52716.366 23/09/15,21:37:34,04,07,1, 11.9,1,1, 8.835, 10493.460, 467.450, 52716.390 23/09/15,21:37:34,05,07,1, 11.9,1,1, 8.835, 10493.499, 467.466, 52716.393 23/09/15,21:37:34,06,07,1, 11.9,1,1, 8.835, 10493.541, 467.470, 52716.409 23/09/15,21:37:34,07,07,1, 11.9,1,1, 8.835, 10493.570, 467.475, 52716.363 23/09/15,21:37:34,08,07,1, 11.9,1,1, 8.835, 10493.612, 467.493, 52716.354 23/09/15,21:37:34,09,07,1, 11.9,1,1, 8.835, 10493.634, 467.497, 52716.348 23/09/15,21:37:34,10,07,1, 11.9,1,1, 8.835, 10493.694, 467.513, 52716.326 23/09/15,21:37:34,11,07,1, 11.9,1,1, 8.835, 10493.707, 467.552, 52716.344 23/09/15,21:37:34,12,07,1, 11.9,1,1, 8.835, 10493.780, 467.533, 52716.333 23/09/15,21:37:34,13,07,1, 11.9,1,1, 8.835, 10493.816, 467.558, 52716.335 23/09/15,21:37:34,14,07,1, 11.9,1,1, 8.835, 10493.865, 467.560, 52716.336 23/09/15,21:37:34,15,07,1, 11.9,1,1, 8.835, 10493.904, 467.561, 52716.366 23/09/15,21:37:34,16,07,1, 11.9,1,1, 8.835, 10493.946, 467.579, 52716.352 23/09/15,21:37:34,17,07,1, 11.9,1,1, 8.835, 10493.979, 467.573, 52716.315 23/09/15,21:37:34,18,07,1, 11.9,1,1, 8.835, 10494.009, 467.569, 52716.286 23/09/15,21:37:34,19,07,1, 11.9,1,1, 8.835, 10494.075, 467.589, 52716.301 23/09/15,21:37:35,00,07,1, 11.9,1,1, 8.836, 10494.074, 467.589, 52716.301 23/09/15,21:37:35,01,07,1, 11.9,1,1, 8.836, 10494.144, 467.628, 52716.305 23/09/15,21:37:35,02,07,1, 11.9,1,1, 8.836, 10494.176, 467.616, 52716.277 23/09/15,21:37:35,03,07,1, 11.9,1,1, 8.836, 10494.227, 467.613, 52716.264 23/09/15,21:37:35,04,07,1, 11.9,1,1, 8.836, 10494.264, 467.634, 52716.295 23/09/15,21:37:35,05,07,1, 11.9,1,1, 8.836, 10494.300, 467.647, 52716.269 23/09/15,21:37:35,06,07,1, 11.9,1,1, 8.836, 10494.353, 467.642, 52716.262 23/09/15,21:37:35,07,07,1, 11.9,1,1, 8.836, 10494.402, 467.674, 52716.251 23/09/15,21:37:35,08,07,1, 11.9,1,1, 8.836, 10494.419, 467.675, 52716.240 23/09/15,21:37:35,09,07,1, 11.9,1,1, 8.836, 10494.483, 467.681, 52716.188 23/09/15,21:37:35,10,07,1, 11.9,1,1, 8.836, 10494.505, 467.665, 52716.249 23/09/15,21:37:35,11,07,1, 11.9,1,1, 8.836, 10494.550, 467.703, 52716.242 23/09/15,21:37:35,12,07,1, 11.9,1,1, 8.836, 10494.594, 467.698, 52716.198 23/09/15,21:37:35,13,07,1, 11.9,1,1, 8.836, 10494.645, 467.712, 52716.208 23/09/15,21:37:35,14,07,1, 11.9,1,1, 8.836, 10494.681, 467.723, 52716.230 23/09/15,21:37:35,15,07,1, 11.9,1,1, 8.836, 10494.726, 467.732, 52716.245 23/09/15,21:37:35,16,07,1, 11.9,1,1, 8.836, 10494.750, 467.721, 52716.187 23/09/15,21:37:35,17,07,1, 11.9,1,1, 8.836, 10494.784, 467.737, 52716.212 23/09/15,21:37:35,18,07,1, 11.9,1,1, 8.836, 10494.814, 467.749, 52716.166 23/09/15,21:37:35,19,07,1, 11.9,1,1, 8.836, 10494.852, 467.752, 52716.199 23/09/15,21:37:36,00,07,1, 11.8,1,1, 8.833, 10494.850, 467.752, 52716.199 23/09/15,21:37:36,01,07,1, 11.8,1,1, 8.833, 10494.934, 467.747, 52716.185 23/09/15,21:37:36,02,07,1, 11.8,1,1, 8.833, 10494.997, 467.765, 52716.220 23/09/15,21:37:36,03,07,1, 11.8,1,1, 8.833, 10495.010, 467.778, 52716.173 23/09/15,21:37:36,04,07,1, 11.8,1,1, 8.833, 10495.070, 467.769, 52716.175 23/09/15,21:37:36,05,07,1, 11.8,1,1, 8.833, 10495.100, 467.792, 52716.152 23/09/15,21:37:36,06,07,1, 11.8,1,1, 8.833, 10495.125, 467.820, 52716.325 23/09/15,21:37:36,07,07,1, 11.8,1,1, 8.833, 10495.229, 467.795, 52716.141 23/09/15,21:37:36,08,07,1, 11.8,1,1, 8.833, 10495.239, 467.814, 52716.123 23/09/15,21:37:36,09,07,1, 11.8,1,1, 8.833, 10495.274, 467.837, 52716.103 23/09/15,21:37:36,10,07,1, 11.8,1,1, 8.833, 10495.314, 467.819, 52716.134 23/09/15,21:37:36,11,07,1, 11.8,1,1, 8.833, 10495.366, 467.833, 52716.127 23/09/15,21:37:36,12,07,1, 11.8,1,1, 8.833, 10495.381, 467.845, 52716.081 23/09/15,21:37:36,13,07,1, 11.8,1,1, 8.833, 10495.410, 467.861, 52716.075 23/09/15,21:37:36,14,07,1, 11.8,1,1, 8.833, 10495.471, 467.853, 52716.108 23/09/15,21:37:36,15,07,1, 11.8,1,1, 8.833, 10495.491, 467.858, 52716.050 23/09/15,21:37:36,16,07,1, 11.8,1,1, 8.833, 10495.541, 467.863, 52716.072 23/09/15,21:37:36,17,07,1, 11.8,1,1, 8.833, 10495.579, 467.876, 52716.102 23/09/15,21:37:36,18,07,1, 11.8,1,1, 8.833, 10495.625, 467.866, 52716.052 23/09/15,21:37:36,19,07,1, 11.8,1,1, 8.833, 10495.661, 467.882, 52716.055 23/09/15,21:37:37,00,07,1, 11.9,1,1, 8.834, 10495.659, 467.882, 52716.055 23/09/15,21:37:37,01,07,1, 11.9,1,1, 8.834, 10495.744, 467.923, 52716.034 23/09/15,21:37:37,02,07,1, 11.9,1,1, 8.834, 10495.777, 467.937, 52716.014 23/09/15,21:37:37,03,07,1, 11.9,1,1, 8.834, 10495.805, 467.928, 52716.033 23/09/15,21:37:37,04,07,1, 11.9,1,1, 8.834, 10495.834, 467.927, 52716.027 23/09/15,21:37:37,05,07,1, 11.9,1,1, 8.834, 10495.882, 467.953, 52716.062 23/09/15,21:37:37,06,07,1, 11.9,1,1, 8.834, 10495.939, 467.945, 52716.046 23/09/15,21:37:37,07,07,1, 11.9,1,1, 8.834, 10495.983, 467.954, 52716.052 23/09/15,21:37:37,08,07,1, 11.9,1,1, 8.834, 10496.039, 467.965, 52716.018 23/09/15,21:37:37,09,07,1, 11.9,1,1, 8.834, 10496.053, 467.983, 52716.091 23/09/15,21:37:37,10,07,1, 11.9,1,1, 8.834, 10496.108, 467.979, 52715.934 23/09/15,21:37:37,11,07,1, 11.9,1,1, 8.834, 10496.110, 467.981, 52715.928 23/09/15,21:37:37,12,07,1, 11.9,1,1, 8.834, 10496.157, 467.986, 52715.913 23/09/15,21:37:37,13,07,1, 11.9,1,1, 8.834, 10496.199, 467.993, 52715.945 23/09/15,21:37:37,14,07,1, 11.9,1,1, 8.834, 10496.250, 468.013, 52715.975 23/09/15,21:37:37,15,07,1, 11.9,1,1, 8.834, 10496.266, 468.033, 52715.943 23/09/15,21:37:37,16,07,1, 11.9,1,1, 8.834, 10496.286, 468.041, 52715.928 23/09/15,21:37:37,17,07,1, 11.9,1,1, 8.834, 10496.316, 468.054, 52715.933 23/09/15,21:37:37,18,07,1, 11.9,1,1, 8.834, 10496.373, 468.063, 52715.920 23/09/15,21:37:37,19,07,1, 11.9,1,1, 8.834, 10496.397, 468.074, 52715.900 23/09/15,21:37:38,00,07,1, 11.9,1,1, 8.831, 10496.393, 468.074, 52715.900 23/09/15,21:37:38,01,07,1, 11.9,1,1, 8.831, 10496.485, 468.094, 52715.906 23/09/15,21:37:38,02,07,1, 11.9,1,1, 8.831, 10496.517, 468.119, 52715.912 23/09/15,21:37:38,03,07,1, 11.9,1,1, 8.831, 10496.553, 468.124, 52715.889 23/09/15,21:37:38,04,07,1, 11.9,1,1, 8.831, 10496.574, 468.142, 52715.897 23/09/15,21:37:38,05,07,1, 11.9,1,1, 8.831, 10496.632, 468.156, 52715.887 23/09/15,21:37:38,06,07,1, 11.9,1,1, 8.831, 10496.670, 468.144, 52715.888 23/09/15,21:37:38,07,07,1, 11.9,1,1, 8.831, 10496.701, 468.155, 52715.861 23/09/15,21:37:38,08,07,1, 11.9,1,1, 8.831, 10496.735, 468.156, 52715.855 23/09/15,21:37:38,09,07,1, 11.9,1,1, 8.831, 10496.784, 468.185, 52715.879 23/09/15,21:37:38,10,07,1, 11.9,1,1, 8.831, 10496.823, 468.171, 52715.865 23/09/15,21:37:38,11,07,1, 11.9,1,1, 8.831, 10496.858, 468.214, 52715.859 23/09/15,21:37:38,12,07,1, 11.9,1,1, 8.831, 10496.865, 468.190, 52715.827 23/09/15,21:37:38,13,07,1, 11.9,1,1, 8.831, 10496.924, 468.205, 52715.844 23/09/15,21:37:38,14,07,1, 11.9,1,1, 8.831, 10496.958, 468.210, 52715.812 23/09/15,21:37:38,15,07,1, 11.9,1,1, 8.831, 10496.978, 468.226, 52715.828 23/09/15,21:37:38,16,07,1, 11.9,1,1, 8.831, 10497.034, 468.224, 52715.798 23/09/15,21:37:38,17,07,1, 11.9,1,1, 8.831, 10497.095, 468.238, 52715.830 23/09/15,21:37:38,18,07,1, 11.9,1,1, 8.831, 10497.106, 468.268, 52715.808 23/09/15,21:37:38,19,07,1, 11.9,1,1, 8.831, 10497.160, 468.262, 52715.795 23/09/15,21:37:39,00,07,1, 11.8,1,1, 8.838, 10497.153, 468.262, 52715.795 23/09/15,21:37:39,01,07,1, 11.8,1,1, 8.838, 10497.237, 468.273, 52715.800 23/09/15,21:37:39,02,07,1, 11.8,1,1, 8.838, 10497.263, 468.294, 52715.802 23/09/15,21:37:39,03,07,1, 11.8,1,1, 8.838, 10497.307, 468.307, 52715.798 23/09/15,21:37:39,04,07,1, 11.8,1,1, 8.838, 10497.362, 468.320, 52715.790 23/09/15,21:37:39,05,07,1, 11.8,1,1, 8.838, 10497.381, 468.306, 52715.798 23/09/15,21:37:39,06,07,1, 11.8,1,1, 8.838, 10497.424, 468.331, 52715.761 23/09/15,21:37:39,07,07,1, 11.8,1,1, 8.838, 10497.481, 468.323, 52715.770 23/09/15,21:37:39,08,07,1, 11.8,1,1, 8.838, 10497.511, 468.336, 52715.751 23/09/15,21:37:39,09,07,1, 11.8,1,1, 8.838, 10497.543, 468.354, 52715.741 23/09/15,21:37:39,10,07,1, 11.8,1,1, 8.838, 10497.583, 468.362, 52715.747 23/09/15,21:37:39,11,07,1, 11.8,1,1, 8.838, 10497.606, 468.338, 52715.740 23/09/15,21:37:39,12,07,1, 11.8,1,1, 8.838, 10497.635, 468.373, 52715.737 23/09/15,21:37:39,13,07,1, 11.8,1,1, 8.838, 10497.679, 468.365, 52715.718 23/09/15,21:37:39,14,07,1, 11.8,1,1, 8.838, 10497.689, 468.369, 52715.718 23/09/15,21:37:39,15,07,1, 11.8,1,1, 8.838, 10497.774, 468.411, 52715.692 23/09/15,21:37:39,16,07,1, 11.8,1,1, 8.838, 10497.794, 468.390, 52715.666 23/09/15,21:37:39,17,07,1, 11.8,1,1, 8.838, 10497.831, 468.448, 52715.687 23/09/15,21:37:39,18,07,1, 11.8,1,1, 8.838, 10497.892, 468.422, 52715.690 23/09/15,21:37:39,19,07,1, 11.8,1,1, 8.838, 10497.935, 468.435, 52715.701 23/09/15,21:37:40,00,08,1, 11.9,1,1, 8.835, 10497.929, 468.435, 52715.701 23/09/15,21:37:40,01,08,1, 11.9,1,1, 8.835, 10497.983, 468.469, 52715.693 23/09/15,21:37:40,02,08,1, 11.9,1,1, 8.835, 10498.041, 468.462, 52715.666 23/09/15,21:37:40,03,08,1, 11.9,1,1, 8.835, 10498.088, 468.482, 52715.675 23/09/15,21:37:40,04,08,1, 11.9,1,1, 8.835, 10498.112, 468.449, 52715.621 23/09/15,21:37:40,05,08,1, 11.9,1,1, 8.835, 10498.137, 468.491, 52715.644 23/09/15,21:37:40,06,08,1, 11.9,1,1, 8.835, 10498.194, 468.483, 52715.628 23/09/15,21:37:40,07,08,1, 11.9,1,1, 8.835, 10498.207, 468.474, 52715.603 23/09/15,21:37:40,08,08,1, 11.9,1,1, 8.835, 10498.277, 468.510, 52715.595 23/09/15,21:37:40,09,08,1, 11.9,1,1, 8.835, 10498.273, 468.506, 52715.641 23/09/15,21:37:40,10,08,1, 11.9,1,1, 8.835, 10498.346, 468.506, 52715.625 23/09/15,21:37:40,11,08,1, 11.9,1,1, 8.835, 10498.387, 468.525, 52715.599 23/09/15,21:37:40,12,08,1, 11.9,1,1, 8.835, 10498.416, 468.562, 52715.615 23/09/15,21:37:40,13,08,1, 11.9,1,1, 8.835, 10498.481, 468.539, 52715.588 23/09/15,21:37:40,14,08,1, 11.9,1,1, 8.835, 10498.493, 468.575, 52715.616 23/09/15,21:37:40,15,08,1, 11.9,1,1, 8.835, 10498.536, 468.566, 52715.625 23/09/15,21:37:40,16,08,1, 11.9,1,1, 8.835, 10498.564, 468.576, 52715.589 23/09/15,21:37:40,17,08,1, 11.9,1,1, 8.835, 10498.610, 468.581, 52715.479 23/09/15,21:37:40,18,08,1, 11.9,1,1, 8.835, 10498.638, 468.612, 52715.652 23/09/15,21:37:40,19,08,1, 11.9,1,1, 8.835, 10498.687, 468.588, 52715.606 23/09/15,21:37:41,00,07,1, 11.9,1,1, 8.835, 10498.680, 468.588, 52715.606 23/09/15,21:37:41,01,07,1, 11.9,1,1, 8.835, 10498.756, 468.628, 52715.546 23/09/15,21:37:41,02,07,1, 11.9,1,1, 8.835, 10498.802, 468.651, 52715.548 23/09/15,21:37:41,03,07,1, 11.9,1,1, 8.835, 10498.845, 468.644, 52715.560 23/09/15,21:37:41,04,07,1, 11.9,1,1, 8.835, 10498.873, 468.662, 52715.528 23/09/15,21:37:41,05,07,1, 11.9,1,1, 8.835, 10498.933, 468.660, 52715.529 23/09/15,21:37:41,06,07,1, 11.9,1,1, 8.835, 10498.995, 468.672, 52715.406 23/09/15,21:37:41,07,07,1, 11.9,1,1, 8.835, 10498.995, 468.664, 52715.438 23/09/15,21:37:41,08,07,1, 11.9,1,1, 8.835, 10499.059, 468.679, 52715.474 23/09/15,21:37:41,09,07,1, 11.9,1,1, 8.835, 10499.076, 468.679, 52715.485 23/09/15,21:37:41,10,07,1, 11.9,1,1, 8.835, 10499.110, 468.703, 52715.517 23/09/15,21:37:41,11,07,1, 11.9,1,1, 8.835, 10499.155, 468.699, 52715.477 23/09/15,21:37:41,12,07,1, 11.9,1,1, 8.835, 10499.178, 468.720, 52715.462 23/09/15,21:37:41,13,07,1, 11.9,1,1, 8.835, 10499.226, 468.714, 52715.494 23/09/15,21:37:41,14,07,1, 11.9,1,1, 8.835, 10499.258, 468.716, 52715.498 23/09/15,21:37:41,15,07,1, 11.9,1,1, 8.835, 10499.304, 468.736, 52715.506 23/09/15,21:37:41,16,07,1, 11.9,1,1, 8.835, 10499.349, 468.769, 52715.453 23/09/15,21:37:41,17,07,1, 11.9,1,1, 8.835, 10499.383, 468.784, 52715.433 23/09/15,21:37:41,18,07,1, 11.9,1,1, 8.835, 10499.388, 468.782, 52715.437 23/09/15,21:37:41,19,07,1, 11.9,1,1, 8.835, 10499.427, 468.793, 52715.427 23/09/15,21:37:42,00,06,1, 11.8,1,1, 8.835, 10499.423, 468.793, 52715.427 23/09/15,21:37:42,01,06,1, 11.8,1,1, 8.835, 10499.530, 468.805, 52715.270 23/09/15,21:37:42,02,06,1, 11.8,1,1, 8.835, 10499.543, 468.851, 52715.482 23/09/15,21:37:42,03,06,1, 11.8,1,1, 8.835, 10499.582, 468.851, 52715.450 23/09/15,21:37:42,04,06,1, 11.8,1,1, 8.835, 10499.617, 468.862, 52715.467 23/09/15,21:37:42,05,06,1, 11.8,1,1, 8.835, 10499.658, 468.857, 52715.426 23/09/15,21:37:42,06,06,1, 11.8,1,1, 8.835, 10499.700, 468.863, 52715.390 23/09/15,21:37:42,07,06,1, 11.8,1,1, 8.835, 10499.757, 468.878, 52715.368 23/09/15,21:37:42,08,06,1, 11.8,1,1, 8.835, 10499.781, 468.898, 52715.345 23/09/15,21:37:42,09,06,1, 11.8,1,1, 8.835, 10499.809, 468.894, 52715.328 23/09/15,21:37:42,10,06,1, 11.8,1,1, 8.835, 10499.839, 468.911, 52715.363 23/09/15,21:37:42,11,06,1, 11.8,1,1, 8.835, 10499.906, 468.922, 52715.396 23/09/15,21:37:42,12,06,1, 11.8,1,1, 8.835, 10499.952, 468.917, 52715.381 23/09/15,21:37:42,13,06,1, 11.8,1,1, 8.835, 10499.965, 468.933, 52715.371 23/09/15,21:37:42,14,06,1, 11.8,1,1, 8.835, 10500.005, 468.946, 52715.372 23/09/15,21:37:42,15,06,1, 11.8,1,1, 8.835, 10500.051, 468.939, 52715.322 23/09/15,21:37:42,16,06,1, 11.8,1,1, 8.835, 10500.072, 468.964, 52715.321 23/09/15,21:37:42,17,06,1, 11.8,1,1, 8.835, 10500.123, 468.991, 52715.289 23/09/15,21:37:42,18,06,1, 11.8,1,1, 8.835, 10500.149, 468.980, 52715.276 23/09/15,21:37:42,19,06,1, 11.8,1,1, 8.835, 10500.205, 468.982, 52715.300 23/09/15,21:37:43,00,07,1, 11.8,1,1, 8.831, 10500.199, 468.982, 52715.300 23/09/15,21:37:43,01,07,1, 11.8,1,1, 8.831, 10500.274, 469.017, 52715.312 23/09/15,21:37:43,02,07,1, 11.8,1,1, 8.831, 10500.312, 468.982, 52715.257 23/09/15,21:37:43,03,07,1, 11.8,1,1, 8.831, 10500.333, 469.018, 52715.286 23/09/15,21:37:43,04,07,1, 11.8,1,1, 8.831, 10500.385, 469.052, 52715.331 23/09/15,21:37:43,05,07,1, 11.8,1,1, 8.831, 10500.426, 469.025, 52715.262 23/09/15,21:37:43,06,07,1, 11.8,1,1, 8.831, 10500.450, 469.018, 52715.191 23/09/15,21:37:43,07,07,1, 11.8,1,1, 8.831, 10500.474, 469.068, 52715.269 23/09/15,21:37:43,08,07,1, 11.8,1,1, 8.831, 10500.535, 469.078, 52715.276 23/09/15,21:37:43,09,07,1, 11.8,1,1, 8.831, 10500.556, 469.076, 52715.248 23/09/15,21:37:43,10,07,1, 11.8,1,1, 8.831, 10500.568, 469.071, 52715.205 23/09/15,21:37:43,11,07,1, 11.8,1,1, 8.831, 10500.625, 469.077, 52715.229 23/09/15,21:37:43,12,07,1, 11.8,1,1, 8.831, 10500.682, 469.092, 52715.204 23/09/15,21:37:43,13,07,1, 11.8,1,1, 8.831, 10500.714, 469.117, 52715.223 23/09/15,21:37:43,14,07,1, 11.8,1,1, 8.831, 10500.748, 469.144, 52715.198 23/09/15,21:37:43,15,07,1, 11.8,1,1, 8.831, 10500.778, 469.114, 52715.204 23/09/15,21:37:43,16,07,1, 11.8,1,1, 8.831, 10500.790, 469.130, 52715.155 23/09/15,21:37:43,17,07,1, 11.8,1,1, 8.831, 10500.831, 469.143, 52715.187 23/09/15,21:37:43,18,07,1, 11.8,1,1, 8.831, 10500.898, 469.178, 52715.215 23/09/15,21:37:43,19,07,1, 11.8,1,1, 8.831, 10500.900, 469.172, 52715.183 23/09/15,21:37:44,00,07,1, 11.9,1,1, 8.832, 10500.900, 469.172, 52715.183 23/09/15,21:37:44,01,07,1, 11.9,1,1, 8.832, 10500.978, 469.187, 52715.175 23/09/15,21:37:44,02,07,1, 11.9,1,1, 8.832, 10501.007, 469.239, 52715.220 23/09/15,21:37:44,03,07,1, 11.9,1,1, 8.832, 10501.052, 469.210, 52715.146 23/09/15,21:37:44,04,07,1, 11.9,1,1, 8.832, 10501.079, 469.197, 52715.166 23/09/15,21:37:44,05,07,1, 11.9,1,1, 8.832, 10501.115, 469.260, 52715.171 23/09/15,21:37:44,06,07,1, 11.9,1,1, 8.832, 10501.135, 469.251, 52715.118 23/09/15,21:37:44,07,07,1, 11.9,1,1, 8.832, 10501.220, 469.256, 52715.192 23/09/15,21:37:44,08,07,1, 11.9,1,1, 8.832, 10501.215, 469.280, 52715.168 23/09/15,21:37:44,09,07,1, 11.9,1,1, 8.832, 10501.280, 469.291, 52715.145 23/09/15,21:37:44,10,07,1, 11.9,1,1, 8.832, 10501.307, 469.320, 52715.120 23/09/15,21:37:44,11,07,1, 11.9,1,1, 8.832, 10501.338, 469.309, 52715.135 23/09/15,21:37:44,12,07,1, 11.9,1,1, 8.832, 10501.356, 469.316, 52715.082 23/09/15,21:37:44,13,07,1, 11.9,1,1, 8.832, 10501.438, 469.321, 52715.204 23/09/15,21:37:44,14,07,1, 11.9,1,1, 8.832, 10501.385, 469.350, 52715.088 23/09/15,21:37:44,15,07,1, 11.9,1,1, 8.832, 10501.456, 469.350, 52715.158 23/09/15,21:37:44,16,07,1, 11.9,1,1, 8.832, 10501.521, 469.352, 52715.121 23/09/15,21:37:44,17,07,1, 11.9,1,1, 8.832, 10501.526, 469.360, 52715.135 23/09/15,21:37:44,18,07,1, 11.9,1,1, 8.832, 10501.583, 469.369, 52715.077 23/09/15,21:37:44,19,07,1, 11.9,1,1, 8.832, 10501.601, 469.423, 52715.088 23/09/15,21:37:45,00,07,1, 11.9,1,1, 8.831, 10501.601, 469.423, 52715.088 23/09/15,21:37:45,01,07,1, 11.9,1,1, 8.831, 10501.675, 469.444, 52715.051 23/09/15,21:37:45,02,07,1, 11.9,1,1, 8.831, 10501.728, 469.444, 52715.054 23/09/15,21:37:45,03,07,1, 11.9,1,1, 8.831, 10501.780, 469.447, 52715.057 23/09/15,21:37:45,04,07,1, 11.9,1,1, 8.831, 10501.806, 469.480, 52715.085 23/09/15,21:37:45,05,07,1, 11.9,1,1, 8.831, 10501.855, 469.468, 52715.062 23/09/15,21:37:45,06,07,1, 11.9,1,1, 8.831, 10501.888, 469.494, 52715.056 23/09/15,21:37:45,07,07,1, 11.9,1,1, 8.831, 10501.916, 469.489, 52715.082 23/09/15,21:37:45,08,07,1, 11.9,1,1, 8.831, 10501.960, 469.533, 52715.012 23/09/15,21:37:45,09,07,1, 11.9,1,1, 8.831, 10501.989, 469.520, 52715.047 23/09/15,21:37:45,10,07,1, 11.9,1,1, 8.831, 10502.030, 469.527, 52715.017 23/09/15,21:37:45,11,07,1, 11.9,1,1, 8.831, 10502.086, 469.549, 52715.015 23/09/15,21:37:45,12,07,1, 11.9,1,1, 8.831, 10502.117, 469.556, 52714.998 23/09/15,21:37:45,13,07,1, 11.9,1,1, 8.831, 10502.157, 469.574, 52715.016 23/09/15,21:37:45,14,07,1, 11.9,1,1, 8.831, 10502.198, 469.610, 52714.999 23/09/15,21:37:45,15,07,1, 11.9,1,1, 8.831, 10502.233, 469.605, 52715.037 23/09/15,21:37:45,16,07,1, 11.9,1,1, 8.831, 10502.279, 469.607, 52715.014 23/09/15,21:37:45,17,07,1, 11.9,1,1, 8.831, 10502.310, 469.602, 52714.961 23/09/15,21:37:45,18,07,1, 11.9,1,1, 8.831, 10502.349, 469.641, 52714.978 23/09/15,21:37:45,19,07,1, 11.9,1,1, 8.831, 10502.402, 469.624, 52714.941 23/09/15,21:37:46,00,07,1, 11.8,1,1, 8.832, 10502.402, 469.624, 52714.941 23/09/15,21:37:46,01,07,1, 11.8,1,1, 8.832, 10502.478, 469.642, 52714.995 23/09/15,21:37:46,02,07,1, 11.8,1,1, 8.832, 10502.534, 469.655, 52714.979 23/09/15,21:37:46,03,07,1, 11.8,1,1, 8.832, 10502.572, 469.664, 52714.998 23/09/15,21:37:46,04,07,1, 11.8,1,1, 8.832, 10502.625, 469.691, 52714.919 23/09/15,21:37:46,05,07,1, 11.8,1,1, 8.832, 10502.642, 469.709, 52714.933 23/09/15,21:37:46,06,07,1, 11.8,1,1, 8.832, 10502.685, 469.725, 52714.913 23/09/15,21:37:46,07,07,1, 11.8,1,1, 8.832, 10502.720, 469.710, 52714.871 23/09/15,21:37:46,08,07,1, 11.8,1,1, 8.832, 10502.765, 469.741, 52714.927 23/09/15,21:37:46,09,07,1, 11.8,1,1, 8.832, 10502.805, 469.746, 52714.880 23/09/15,21:37:46,10,07,1, 11.8,1,1, 8.832, 10502.844, 469.773, 52714.915 23/09/15,21:37:46,11,07,1, 11.8,1,1, 8.832, 10502.906, 469.790, 52714.886 23/09/15,21:37:46,12,07,1, 11.8,1,1, 8.832, 10502.920, 469.787, 52714.877 23/09/15,21:37:46,13,07,1, 11.8,1,1, 8.832, 10502.963, 469.817, 52714.894 23/09/15,21:37:46,14,07,1, 11.8,1,1, 8.832, 10503.022, 469.806, 52714.858 23/09/15,21:37:46,15,07,1, 11.8,1,1, 8.832, 10503.047, 469.810, 52714.884 23/09/15,21:37:46,16,07,1, 11.8,1,1, 8.832, 10503.112, 469.853, 52714.904 23/09/15,21:37:46,17,07,1, 11.8,1,1, 8.832, 10503.152, 469.836, 52714.850 23/09/15,21:37:46,18,07,1, 11.8,1,1, 8.832, 10503.187, 469.849, 52714.835 23/09/15,21:37:46,19,07,1, 11.8,1,1, 8.832, 10503.233, 469.871, 52714.870 23/09/15,21:37:47,00,07,1, 11.8,1,1, 8.832, 10503.228, 469.871, 52714.870 23/09/15,21:37:47,01,07,1, 11.8,1,1, 8.832, 10503.320, 469.876, 52714.851 23/09/15,21:37:47,02,07,1, 11.8,1,1, 8.832, 10503.376, 469.873, 52714.809 23/09/15,21:37:47,03,07,1, 11.8,1,1, 8.832, 10503.430, 469.919, 52714.831 23/09/15,21:37:47,04,07,1, 11.8,1,1, 8.832, 10503.457, 469.911, 52714.800 23/09/15,21:37:47,05,07,1, 11.8,1,1, 8.832, 10503.497, 469.919, 52714.768 23/09/15,21:37:47,06,07,1, 11.8,1,1, 8.832, 10503.553, 469.936, 52714.785 23/09/15,21:37:47,07,07,1, 11.8,1,1, 8.832, 10503.597, 469.914, 52714.769 23/09/15,21:37:47,08,07,1, 11.8,1,1, 8.832, 10503.643, 469.955, 52714.743 23/09/15,21:37:47,09,07,1, 11.8,1,1, 8.832, 10503.696, 469.953, 52714.776 23/09/15,21:37:47,10,07,1, 11.8,1,1, 8.832, 10503.729, 469.971, 52714.726 23/09/15,21:37:47,11,07,1, 11.8,1,1, 8.832, 10503.787, 469.978, 52714.745 23/09/15,21:37:47,12,07,1, 11.8,1,1, 8.832, 10503.842, 469.991, 52714.775 23/09/15,21:37:47,13,07,1, 11.8,1,1, 8.832, 10503.871, 469.990, 52714.709 23/09/15,21:37:47,14,07,1, 11.8,1,1, 8.832, 10503.910, 470.014, 52714.729 23/09/15,21:37:47,15,07,1, 11.8,1,1, 8.832, 10503.953, 470.007, 52714.734 23/09/15,21:37:47,16,07,1, 11.8,1,1, 8.832, 10504.002, 470.027, 52714.701 23/09/15,21:37:47,17,07,1, 11.8,1,1, 8.832, 10504.056, 470.036, 52714.696 23/09/15,21:37:47,18,07,1, 11.8,1,1, 8.832, 10504.096, 470.033, 52714.731 23/09/15,21:37:47,19,07,1, 11.8,1,1, 8.832, 10504.136, 470.077, 52714.839 23/09/15,21:37:48,00,07,1, 11.8,1,1, 8.833, 10504.129, 470.077, 52714.839 23/09/15,21:37:48,01,07,1, 11.8,1,1, 8.833, 10504.229, 470.072, 52714.691 23/09/15,21:37:48,02,07,1, 11.8,1,1, 8.833, 10504.254, 470.086, 52714.662 23/09/15,21:37:48,03,07,1, 11.8,1,1, 8.833, 10504.355, 470.124, 52714.692 23/09/15,21:37:48,04,07,1, 11.8,1,1, 8.833, 10504.354, 470.083, 52714.674 23/09/15,21:37:48,05,07,1, 11.8,1,1, 8.833, 10504.408, 470.105, 52714.652 23/09/15,21:37:48,06,07,1, 11.8,1,1, 8.833, 10504.480, 470.120, 52714.659 23/09/15,21:37:48,07,07,1, 11.8,1,1, 8.833, 10504.525, 470.121, 52714.653 23/09/15,21:37:48,08,07,1, 11.8,1,1, 8.833, 10504.550, 470.140, 52714.666 23/09/15,21:37:48,09,07,1, 11.8,1,1, 8.833, 10504.608, 470.152, 52714.652 23/09/15,21:37:48,10,07,1, 11.8,1,1, 8.833, 10504.657, 470.145, 52714.609 23/09/15,21:37:48,11,07,1, 11.8,1,1, 8.833, 10504.689, 470.175, 52714.600 23/09/15,21:37:48,12,07,1, 11.8,1,1, 8.833, 10504.719, 470.182, 52714.634 23/09/15,21:37:48,13,07,1, 11.8,1,1, 8.833, 10504.774, 470.200, 52714.592 23/09/15,21:37:48,14,07,1, 11.8,1,1, 8.833, 10504.841, 470.196, 52714.620 23/09/15,21:37:48,15,07,1, 11.8,1,1, 8.833, 10504.883, 470.215, 52714.610 23/09/15,21:37:48,16,07,1, 11.8,1,1, 8.833, 10504.930, 470.200, 52714.612 23/09/15,21:37:48,17,07,1, 11.8,1,1, 8.833, 10504.991, 470.217, 52714.602 23/09/15,21:37:48,18,07,1, 11.8,1,1, 8.833, 10505.025, 470.230, 52714.559 23/09/15,21:37:48,19,07,1, 11.8,1,1, 8.833, 10505.062, 470.247, 52714.547 23/09/15,21:37:49,00,07,1, 11.9,1,1, 8.836, 10505.055, 470.247, 52714.547 23/09/15,21:37:49,01,07,1, 11.9,1,1, 8.836, 10505.136, 470.246, 52714.517 23/09/15,21:37:49,02,07,1, 11.9,1,1, 8.836, 10505.211, 470.258, 52714.525 23/09/15,21:37:49,03,07,1, 11.9,1,1, 8.836, 10505.261, 470.284, 52714.527 23/09/15,21:37:49,04,07,1, 11.9,1,1, 8.836, 10505.291, 470.300, 52714.521 23/09/15,21:37:49,05,07,1, 11.9,1,1, 8.836, 10505.335, 470.308, 52714.513 23/09/15,21:37:49,06,07,1, 11.9,1,1, 8.836, 10505.359, 470.302, 52714.482 23/09/15,21:37:49,07,07,1, 11.9,1,1, 8.836, 10505.428, 470.339, 52714.493 23/09/15,21:37:49,08,07,1, 11.9,1,1, 8.836, 10505.454, 470.328, 52714.458 23/09/15,21:37:49,09,07,1, 11.9,1,1, 8.836, 10505.515, 470.339, 52714.451 23/09/15,21:37:49,10,07,1, 11.9,1,1, 8.836, 10505.557, 470.349, 52714.465 23/09/15,21:37:49,11,07,1, 11.9,1,1, 8.836, 10505.590, 470.326, 52714.452 23/09/15,21:37:49,12,07,1, 11.9,1,1, 8.836, 10505.646, 470.379, 52714.433 23/09/15,21:37:49,13,07,1, 11.9,1,1, 8.836, 10505.687, 470.364, 52714.452 23/09/15,21:37:49,14,07,1, 11.9,1,1, 8.836, 10505.721, 470.389, 52714.464 23/09/15,21:37:49,15,07,1, 11.9,1,1, 8.836, 10505.775, 470.433, 52714.473 23/09/15,21:37:49,16,07,1, 11.9,1,1, 8.836, 10505.791, 470.440, 52714.453 23/09/15,21:37:49,17,07,1, 11.9,1,1, 8.836, 10505.862, 470.405, 52714.427 23/09/15,21:37:49,18,07,1, 11.9,1,1, 8.836, 10505.920, 470.442, 52714.409 23/09/15,21:37:49,19,07,1, 11.9,1,1, 8.836, 10505.952, 470.422, 52714.406 23/09/15,21:37:50,00,07,1, 11.9,1,1, 8.829, 10505.948, 470.422, 52714.406 23/09/15,21:37:50,01,07,1, 11.9,1,1, 8.829, 10506.022, 470.480, 52714.394 23/09/15,21:37:50,02,07,1, 11.9,1,1, 8.829, 10506.052, 470.473, 52714.378 23/09/15,21:37:50,03,07,1, 11.9,1,1, 8.829, 10506.105, 470.489, 52714.387 23/09/15,21:37:50,04,07,1, 11.9,1,1, 8.829, 10506.176, 470.491, 52714.383 23/09/15,21:37:50,05,07,1, 11.9,1,1, 8.829, 10506.221, 470.541, 52714.449 23/09/15,21:37:50,06,07,1, 11.9,1,1, 8.829, 10506.315, 470.519, 52714.235 23/09/15,21:37:50,07,07,1, 11.9,1,1, 8.829, 10506.306, 470.533, 52714.336 23/09/15,21:37:50,08,07,1, 11.9,1,1, 8.829, 10506.322, 470.523, 52714.342 23/09/15,21:37:50,09,07,1, 11.9,1,1, 8.829, 10506.386, 470.550, 52714.364 23/09/15,21:37:50,10,07,1, 11.9,1,1, 8.829, 10506.400, 470.574, 52714.361 23/09/15,21:37:50,11,07,1, 11.9,1,1, 8.829, 10506.467, 470.571, 52714.339 23/09/15,21:37:50,12,07,1, 11.9,1,1, 8.829, 10506.497, 470.600, 52714.328 23/09/15,21:37:50,13,07,1, 11.9,1,1, 8.829, 10506.557, 470.600, 52714.347 23/09/15,21:37:50,14,07,1, 11.9,1,1, 8.829, 10506.589, 470.610, 52714.317 23/09/15,21:37:50,15,07,1, 11.9,1,1, 8.829, 10506.622, 470.617, 52714.312 23/09/15,21:37:50,16,07,1, 11.9,1,1, 8.829, 10506.684, 470.652, 52714.288 23/09/15,21:37:50,17,07,1, 11.9,1,1, 8.829, 10506.722, 470.636, 52714.307 23/09/15,21:37:50,18,07,1, 11.9,1,1, 8.829, 10506.758, 470.639, 52714.266 23/09/15,21:37:50,19,07,1, 11.9,1,1, 8.829, 10506.801, 470.680, 52714.277 23/09/15,21:37:51,00,07,1, 11.9,1,1, 8.832, 10506.799, 470.680, 52714.277 23/09/15,21:37:51,01,07,1, 11.9,1,1, 8.832, 10506.884, 470.700, 52714.294 23/09/15,21:37:51,02,07,1, 11.9,1,1, 8.832, 10506.918, 470.721, 52714.296 23/09/15,21:37:51,03,07,1, 11.9,1,1, 8.832, 10506.980, 470.745, 52714.286 23/09/15,21:37:51,04,07,1, 11.9,1,1, 8.832, 10507.005, 470.732, 52714.273 23/09/15,21:37:51,05,07,1, 11.9,1,1, 8.832, 10507.061, 470.746, 52714.246 23/09/15,21:37:51,06,07,1, 11.9,1,1, 8.832, 10507.100, 470.757, 52714.227 23/09/15,21:37:51,07,07,1, 11.9,1,1, 8.832, 10507.136, 470.790, 52714.222 23/09/15,21:37:51,08,07,1, 11.9,1,1, 8.832, 10507.179, 470.799, 52714.250 23/09/15,21:37:51,09,07,1, 11.9,1,1, 8.832, 10507.225, 470.815, 52714.251 23/09/15,21:37:51,10,07,1, 11.9,1,1, 8.832, 10507.273, 470.808, 52714.223 23/09/15,21:37:51,11,07,1, 11.9,1,1, 8.832, 10507.314, 470.838, 52714.251 23/09/15,21:37:51,12,07,1, 11.9,1,1, 8.832, 10507.331, 470.870, 52714.216 23/09/15,21:37:51,13,07,1, 11.9,1,1, 8.832, 10507.382, 470.860, 52714.232 23/09/15,21:37:51,14,07,1, 11.9,1,1, 8.832, 10507.414, 470.874, 52714.207 23/09/15,21:37:51,15,07,1, 11.9,1,1, 8.832, 10507.474, 470.885, 52714.218 23/09/15,21:37:51,16,07,1, 11.9,1,1, 8.832, 10507.524, 470.899, 52714.181 23/09/15,21:37:51,17,07,1, 11.9,1,1, 8.832, 10507.558, 470.900, 52714.192 23/09/15,21:37:51,18,07,1, 11.9,1,1, 8.832, 10507.592, 470.923, 52714.191 23/09/15,21:37:51,19,07,1, 11.9,1,1, 8.832, 10507.656, 470.902, 52714.179 23/09/15,21:37:52,00,07,1, 11.9,1,1, 8.828, 10507.650, 470.902, 52714.179 23/09/15,21:37:52,01,07,1, 11.9,1,1, 8.828, 10507.747, 470.937, 52714.162 23/09/15,21:37:52,02,07,1, 11.9,1,1, 8.828, 10507.763, 470.950, 52714.154 23/09/15,21:37:52,03,07,1, 11.9,1,1, 8.828, 10507.803, 470.982, 52714.133 23/09/15,21:37:52,04,07,1, 11.9,1,1, 8.828, 10507.871, 470.962, 52714.172 23/09/15,21:37:52,05,07,1, 11.9,1,1, 8.828, 10507.909, 470.997, 52714.154 23/09/15,21:37:52,06,07,1, 11.9,1,1, 8.828, 10507.937, 471.014, 52714.175 23/09/15,21:37:52,07,07,1, 11.9,1,1, 8.828, 10507.990, 471.034, 52714.161 23/09/15,21:37:52,08,07,1, 11.9,1,1, 8.828, 10508.049, 471.021, 52714.167 23/09/15,21:37:52,09,07,1, 11.9,1,1, 8.828, 10508.069, 471.041, 52714.115 23/09/15,21:37:52,10,07,1, 11.9,1,1, 8.828, 10508.147, 471.062, 52714.152 23/09/15,21:37:52,11,07,1, 11.9,1,1, 8.828, 10508.173, 471.052, 52714.104 23/09/15,21:37:52,12,07,1, 11.9,1,1, 8.828, 10508.225, 471.070, 52714.109 23/09/15,21:37:52,13,07,1, 11.9,1,1, 8.828, 10508.257, 471.086, 52714.081 23/09/15,21:37:52,14,07,1, 11.9,1,1, 8.828, 10508.319, 471.092, 52714.101 23/09/15,21:37:52,15,07,1, 11.9,1,1, 8.828, 10508.355, 471.096, 52714.085 23/09/15,21:37:52,16,07,1, 11.9,1,1, 8.828, 10508.404, 471.129, 52714.043 23/09/15,21:37:52,17,07,1, 11.9,1,1, 8.828, 10508.453, 471.125, 52714.063 23/09/15,21:37:52,18,07,1, 11.9,1,1, 8.828, 10508.470, 471.163, 52714.038 23/09/15,21:37:52,19,07,1, 11.9,1,1, 8.828, 10508.556, 471.152, 52714.052 23/09/15,21:37:53,00,07,1, 11.8,1,1, 8.833, 10508.552, 471.152, 52714.052 23/09/15,21:37:53,01,07,1, 11.8,1,1, 8.833, 10508.614, 471.175, 52714.022 23/09/15,21:37:53,02,07,1, 11.8,1,1, 8.833, 10508.704, 471.210, 52714.008 23/09/15,21:37:53,03,07,1, 11.8,1,1, 8.833, 10508.733, 471.190, 52714.066 23/09/15,21:37:53,04,07,1, 11.8,1,1, 8.833, 10508.775, 471.248, 52714.041 23/09/15,21:37:53,05,07,1, 11.8,1,1, 8.833, 10508.826, 471.247, 52714.038 23/09/15,21:37:53,06,07,1, 11.8,1,1, 8.833, 10508.872, 471.241, 52714.035 23/09/15,21:37:53,07,07,1, 11.8,1,1, 8.833, 10508.925, 471.237, 52713.996 23/09/15,21:37:53,08,07,1, 11.8,1,1, 8.833, 10508.962, 471.242, 52713.979 23/09/15,21:37:53,09,07,1, 11.8,1,1, 8.833, 10509.040, 471.268, 52713.979 23/09/15,21:37:53,10,07,1, 11.8,1,1, 8.833, 10509.049, 471.263, 52713.984 23/09/15,21:37:53,11,07,1, 11.8,1,1, 8.833, 10509.100, 471.282, 52713.970 23/09/15,21:37:53,12,07,1, 11.8,1,1, 8.833, 10509.175, 471.282, 52713.971 23/09/15,21:37:53,13,07,1, 11.8,1,1, 8.833, 10509.195, 471.284, 52713.968 23/09/15,21:37:53,14,07,1, 11.8,1,1, 8.833, 10509.272, 471.302, 52713.963 23/09/15,21:37:53,15,07,1, 11.8,1,1, 8.833, 10509.309, 471.287, 52713.936 23/09/15,21:37:53,16,07,1, 11.8,1,1, 8.833, 10509.355, 471.326, 52713.943 23/09/15,21:37:53,17,07,1, 11.8,1,1, 8.833, 10509.410, 471.326, 52713.926 23/09/15,21:37:53,18,07,1, 11.8,1,1, 8.833, 10509.451, 471.313, 52713.893 23/09/15,21:37:53,19,07,1, 11.8,1,1, 8.833, 10509.497, 471.340, 52713.900 23/09/15,21:37:54,00,08,1, 11.9,1,1, 8.830, 10509.495, 471.340, 52713.900 23/09/15,21:37:54,01,08,1, 11.9,1,1, 8.830, 10509.619, 471.299, 52713.903 23/09/15,21:37:54,02,08,1, 11.9,1,1, 8.830, 10509.644, 471.369, 52713.916 23/09/15,21:37:54,03,08,1, 11.9,1,1, 8.830, 10509.699, 471.380, 52713.913 23/09/15,21:37:54,04,08,1, 11.9,1,1, 8.830, 10509.765, 471.376, 52713.894 23/09/15,21:37:54,05,08,1, 11.9,1,1, 8.830, 10509.789, 471.408, 52713.865 23/09/15,21:37:54,06,08,1, 11.9,1,1, 8.830, 10509.844, 471.378, 52713.866 23/09/15,21:37:54,07,08,1, 11.9,1,1, 8.830, 10509.906, 471.415, 52713.848 23/09/15,21:37:54,08,08,1, 11.9,1,1, 8.830, 10509.940, 471.414, 52713.818 23/09/15,21:37:54,09,08,1, 11.9,1,1, 8.830, 10509.991, 471.421, 52713.826 23/09/15,21:37:54,10,08,1, 11.9,1,1, 8.830, 10510.018, 471.435, 52713.857 23/09/15,21:37:54,11,08,1, 11.9,1,1, 8.830, 10510.061, 471.434, 52713.813 23/09/15,21:37:54,12,08,1, 11.9,1,1, 8.830, 10510.116, 471.458, 52713.826 23/09/15,21:37:54,13,08,1, 11.9,1,1, 8.830, 10510.173, 471.470, 52713.822 23/09/15,21:37:54,14,08,1, 11.9,1,1, 8.830, 10510.204, 471.459, 52713.820 23/09/15,21:37:54,15,08,1, 11.9,1,1, 8.830, 10510.262, 471.488, 52713.782 23/09/15,21:37:54,16,08,1, 11.9,1,1, 8.830, 10510.303, 471.502, 52713.770 23/09/15,21:37:54,17,08,1, 11.9,1,1, 8.830, 10510.335, 471.516, 52713.773 23/09/15,21:37:54,18,08,1, 11.9,1,1, 8.830, 10510.385, 471.508, 52713.783 23/09/15,21:37:54,19,08,1, 11.9,1,1, 8.830, 10510.428, 471.516, 52713.795 23/09/15,21:37:55,00,08,1, 11.9,1,1, 8.830, 10510.421, 471.516, 52713.795 23/09/15,21:37:55,01,08,1, 11.9,1,1, 8.830, 10510.544, 471.538, 52713.761 23/09/15,21:37:55,02,08,1, 11.9,1,1, 8.830, 10510.582, 471.528, 52713.750 23/09/15,21:37:55,03,08,1, 11.9,1,1, 8.830, 10510.608, 471.547, 52713.736 23/09/15,21:37:55,04,08,1, 11.9,1,1, 8.830, 10510.659, 471.556, 52713.724 23/09/15,21:37:55,05,08,1, 11.9,1,1, 8.830, 10510.709, 471.603, 52713.703 23/09/15,21:37:55,06,08,1, 11.9,1,1, 8.830, 10510.763, 471.601, 52713.736 23/09/15,21:37:55,07,08,1, 11.9,1,1, 8.830, 10510.777, 471.608, 52713.735 23/09/15,21:37:55,08,08,1, 11.9,1,1, 8.830, 10510.831, 471.635, 52713.710 23/09/15,21:37:55,09,08,1, 11.9,1,1, 8.830, 10510.869, 471.625, 52713.690 23/09/15,21:37:55,10,08,1, 11.9,1,1, 8.830, 10510.932, 471.635, 52713.722 23/09/15,21:37:55,11,08,1, 11.9,1,1, 8.830, 10510.968, 471.639, 52713.729 23/09/15,21:37:55,12,08,1, 11.9,1,1, 8.830, 10511.014, 471.653, 52713.713 23/09/15,21:37:55,13,08,1, 11.9,1,1, 8.830, 10511.050, 471.682, 52713.680 23/09/15,21:37:55,14,08,1, 11.9,1,1, 8.830, 10511.111, 471.680, 52713.670 23/09/15,21:37:55,15,08,1, 11.9,1,1, 8.830, 10511.139, 471.673, 52713.651 23/09/15,21:37:55,16,08,1, 11.9,1,1, 8.830, 10511.172, 471.684, 52713.684 23/09/15,21:37:55,17,08,1, 11.9,1,1, 8.830, 10511.237, 471.700, 52713.677 23/09/15,21:37:55,18,08,1, 11.9,1,1, 8.830, 10511.268, 471.719, 52713.656 23/09/15,21:37:55,19,08,1, 11.9,1,1, 8.830, 10511.294, 471.712, 52713.638 23/09/15,21:37:56,00,08,1, 11.9,1,1, 8.828, 10511.289, 471.712, 52713.638 23/09/15,21:37:56,01,08,1, 11.9,1,1, 8.828, 10511.415, 471.764, 52713.614 23/09/15,21:37:56,02,08,1, 11.9,1,1, 8.828, 10511.414, 471.758, 52713.611 23/09/15,21:37:56,03,08,1, 11.9,1,1, 8.828, 10511.483, 471.770, 52713.641 23/09/15,21:37:56,04,08,1, 11.9,1,1, 8.828, 10511.527, 471.784, 52713.642 23/09/15,21:37:56,05,08,1, 11.9,1,1, 8.828, 10511.531, 471.773, 52713.597 23/09/15,21:37:56,06,08,1, 11.9,1,1, 8.828, 10511.607, 471.820, 52713.627 23/09/15,21:37:56,07,08,1, 11.9,1,1, 8.828, 10511.611, 471.816, 52713.633 23/09/15,21:37:56,08,08,1, 11.9,1,1, 8.828, 10511.670, 471.831, 52713.594 23/09/15,21:37:56,09,08,1, 11.9,1,1, 8.828, 10511.703, 471.848, 52713.602 23/09/15,21:37:56,10,08,1, 11.9,1,1, 8.828, 10511.757, 471.846, 52713.544 23/09/15,21:37:56,11,08,1, 11.9,1,1, 8.828, 10511.762, 471.853, 52713.569 23/09/15,21:37:56,12,08,1, 11.9,1,1, 8.828, 10511.843, 471.877, 52713.563 23/09/15,21:37:56,13,08,1, 11.9,1,1, 8.828, 10511.863, 471.873, 52713.553 23/09/15,21:37:56,14,08,1, 11.9,1,1, 8.828, 10511.924, 471.877, 52713.583 23/09/15,21:37:56,15,08,1, 11.9,1,1, 8.828, 10511.915, 471.873, 52713.577 23/09/15,21:37:56,16,08,1, 11.9,1,1, 8.828, 10511.970, 471.878, 52713.572 23/09/15,21:37:56,17,08,1, 11.9,1,1, 8.828, 10512.002, 471.900, 52713.545 23/09/15,21:37:56,18,08,1, 11.9,1,1, 8.828, 10512.032, 471.930, 52713.529 23/09/15,21:37:56,19,08,1, 11.9,1,1, 8.828, 10512.096, 471.924, 52713.494 23/09/15,21:37:57,00,09,1, 11.8,1,1, 8.826, 10512.090, 471.924, 52713.494 23/09/15,21:37:57,01,09,1, 11.8,1,1, 8.826, 10512.174, 471.945, 52713.520 23/09/15,21:37:57,02,09,1, 11.8,1,1, 8.826, 10512.194, 472.019, 52713.831 23/09/15,21:37:57,03,09,1, 11.8,1,1, 8.826, 10512.252, 472.058, 52713.794 23/09/15,21:37:57,04,09,1, 11.8,1,1, 8.826, 10512.294, 472.037, 52713.780 23/09/15,21:37:57,05,09,1, 11.8,1,1, 8.826, 10512.342, 472.050, 52713.767 23/09/15,21:37:57,06,09,1, 11.8,1,1, 8.826, 10512.369, 472.034, 52713.758 23/09/15,21:37:57,07,09,1, 11.8,1,1, 8.826, 10512.410, 472.051, 52713.759 23/09/15,21:37:57,08,09,1, 11.8,1,1, 8.826, 10512.434, 472.067, 52713.766 23/09/15,21:37:57,09,09,1, 11.8,1,1, 8.826, 10512.455, 472.081, 52713.778 23/09/15,21:37:57,10,09,1, 11.8,1,1, 8.826, 10512.500, 472.089, 52713.746 23/09/15,21:37:57,11,09,1, 11.8,1,1, 8.826, 10512.535, 472.102, 52713.765 23/09/15,21:37:57,12,09,1, 11.8,1,1, 8.826, 10512.563, 472.110, 52713.767 23/09/15,21:37:57,13,09,1, 11.8,1,1, 8.826, 10512.614, 472.139, 52713.780 23/09/15,21:37:57,14,09,1, 11.8,1,1, 8.826, 10512.670, 472.145, 52713.726 23/09/15,21:37:57,15,09,1, 11.8,1,1, 8.826, 10512.689, 472.149, 52713.733 23/09/15,21:37:57,16,09,1, 11.8,1,1, 8.826, 10512.720, 472.154, 52713.728 23/09/15,21:37:57,17,09,1, 11.8,1,1, 8.826, 10512.775, 472.158, 52713.702 23/09/15,21:37:57,18,09,1, 11.8,1,1, 8.826, 10512.814, 472.176, 52713.731 23/09/15,21:37:57,19,09,1, 11.8,1,1, 8.826, 10512.828, 472.180, 52713.688 23/09/15,21:37:58,00,09,1, 11.9,1,1, 8.829, 10512.824, 472.180, 52713.688 23/09/15,21:37:58,01,09,1, 11.9,1,1, 8.829, 10512.915, 472.190, 52713.709 23/09/15,21:37:58,02,09,1, 11.9,1,1, 8.829, 10512.970, 472.211, 52713.704 23/09/15,21:37:58,03,09,1, 11.9,1,1, 8.829, 10513.006, 472.215, 52713.671 23/09/15,21:37:58,04,09,1, 11.9,1,1, 8.829, 10513.000, 472.257, 52713.847 23/09/15,21:37:58,05,09,1, 11.9,1,1, 8.829, 10513.011, 472.252, 52713.710 23/09/15,21:37:58,06,09,1, 11.9,1,1, 8.829, 10513.089, 472.242, 52713.698 23/09/15,21:37:58,07,09,1, 11.9,1,1, 8.829, 10513.120, 472.264, 52713.670 23/09/15,21:37:58,08,09,1, 11.9,1,1, 8.829, 10513.170, 472.278, 52713.641 23/09/15,21:37:58,09,09,1, 11.9,1,1, 8.829, 10513.210, 472.305, 52713.621 23/09/15,21:37:58,10,09,1, 11.9,1,1, 8.829, 10513.255, 472.303, 52713.659 23/09/15,21:37:58,11,09,1, 11.9,1,1, 8.829, 10513.280, 472.292, 52713.643 23/09/15,21:37:58,12,09,1, 11.9,1,1, 8.829, 10513.340, 472.312, 52713.657 23/09/15,21:37:58,13,09,1, 11.9,1,1, 8.829, 10513.346, 472.327, 52713.638 23/09/15,21:37:58,14,09,1, 11.9,1,1, 8.829, 10513.411, 472.324, 52713.620 23/09/15,21:37:58,15,09,1, 11.9,1,1, 8.829, 10513.447, 472.325, 52713.581 23/09/15,21:37:58,16,09,1, 11.9,1,1, 8.829, 10513.461, 472.344, 52713.580 23/09/15,21:37:58,17,09,1, 11.9,1,1, 8.829, 10513.490, 472.349, 52713.591 23/09/15,21:37:58,18,09,1, 11.9,1,1, 8.829, 10513.559, 472.370, 52713.620 23/09/15,21:37:58,19,09,1, 11.9,1,1, 8.829, 10513.597, 472.371, 52713.589 23/09/15,21:37:59,00,08,1, 11.9,1,1, 8.829, 10513.592, 472.371, 52713.589 23/09/15,21:37:59,01,08,1, 11.9,1,1, 8.829, 10513.644, 472.389, 52713.560 23/09/15,21:37:59,02,08,1, 11.9,1,1, 8.829, 10513.711, 472.399, 52713.627 23/09/15,21:37:59,03,08,1, 11.9,1,1, 8.829, 10513.740, 472.406, 52713.565 23/09/15,21:37:59,04,08,1, 11.9,1,1, 8.829, 10513.773, 472.425, 52713.564 23/09/15,21:37:59,05,08,1, 11.9,1,1, 8.829, 10513.805, 472.430, 52713.555 23/09/15,21:37:59,06,08,1, 11.9,1,1, 8.829, 10513.867, 472.468, 52713.595 23/09/15,21:37:59,07,08,1, 11.9,1,1, 8.829, 10513.894, 472.454, 52713.563 23/09/15,21:37:59,08,08,1, 11.9,1,1, 8.829, 10513.925, 472.463, 52713.554 23/09/15,21:37:59,09,08,1, 11.9,1,1, 8.829, 10513.962, 472.481, 52713.535 23/09/15,21:37:59,10,08,1, 11.9,1,1, 8.829, 10514.006, 472.496, 52713.558 23/09/15,21:37:59,11,08,1, 11.9,1,1, 8.829, 10514.038, 472.509, 52713.517 23/09/15,21:37:59,12,08,1, 11.9,1,1, 8.829, 10514.064, 472.526, 52713.498 23/09/15,21:37:59,13,08,1, 11.9,1,1, 8.829, 10514.106, 472.512, 52713.493 23/09/15,21:37:59,14,08,1, 11.9,1,1, 8.829, 10514.136, 472.536, 52713.526 23/09/15,21:37:59,15,08,1, 11.9,1,1, 8.829, 10514.203, 472.577, 52713.491 23/09/15,21:37:59,16,08,1, 11.9,1,1, 8.829, 10514.193, 472.540, 52713.474 23/09/15,21:37:59,17,08,1, 11.9,1,1, 8.829, 10514.261, 472.561, 52713.475 23/09/15,21:37:59,18,08,1, 11.9,1,1, 8.829, 10514.269, 472.547, 52713.493 23/09/15,21:37:59,19,08,1, 11.9,1,1, 8.829, 10514.304, 472.585, 52713.493 23/09/15,21:38:00,00,09,1, 11.9,1,1, 8.829, 10514.301, 472.585, 52713.493 23/09/15,21:38:00,01,09,1, 11.9,1,1, 8.829, 10514.397, 472.583, 52713.462 23/09/15,21:38:00,02,09,1, 11.9,1,1, 8.829, 10514.420, 472.528, 52713.095 23/09/15,21:38:00,03,09,1, 11.9,1,1, 8.829, 10514.446, 472.567, 52713.132 23/09/15,21:38:00,04,09,1, 11.9,1,1, 8.829, 10514.490, 472.561, 52713.166 23/09/15,21:38:00,05,09,1, 11.9,1,1, 8.829, 10514.520, 472.557, 52713.131 23/09/15,21:38:00,06,09,1, 11.9,1,1, 8.829, 10514.566, 472.565, 52713.118 23/09/15,21:38:00,07,09,1, 11.9,1,1, 8.829, 10514.595, 472.589, 52713.130 23/09/15,21:38:00,08,09,1, 11.9,1,1, 8.829, 10514.648, 472.609, 52713.127 23/09/15,21:38:00,09,09,1, 11.9,1,1, 8.829, 10514.664, 472.606, 52713.092 23/09/15,21:38:00,10,09,1, 11.9,1,1, 8.829, 10514.688, 472.604, 52713.086 23/09/15,21:38:00,11,09,1, 11.9,1,1, 8.829, 10514.736, 472.601, 52713.003 23/09/15,21:38:00,12,09,1, 11.9,1,1, 8.829, 10514.773, 472.610, 52713.044 23/09/15,21:38:00,13,09,1, 11.9,1,1, 8.829, 10514.804, 472.655, 52713.040 23/09/15,21:38:00,14,09,1, 11.9,1,1, 8.829, 10514.832, 472.643, 52713.052 23/09/15,21:38:00,15,09,1, 11.9,1,1, 8.829, 10514.865, 472.655, 52713.034 23/09/15,21:38:00,16,09,1, 11.9,1,1, 8.829, 10514.916, 472.703, 52713.010 23/09/15,21:38:00,17,09,1, 11.9,1,1, 8.829, 10514.936, 472.666, 52713.041 23/09/15,21:38:00,18,09,1, 11.9,1,1, 8.829, 10514.957, 472.687, 52712.982 23/09/15,21:38:00,19,09,1, 11.9,1,1, 8.829, 10514.991, 472.691, 52713.017 23/09/15,21:38:01,00,08,1, 11.9,1,1, 8.830, 10514.985, 472.691, 52713.017 23/09/15,21:38:01,01,08,1, 11.9,1,1, 8.830, 10515.065, 472.706, 52712.983 23/09/15,21:38:01,02,08,1, 11.9,1,1, 8.830, 10515.106, 472.728, 52713.014 23/09/15,21:38:01,03,08,1, 11.9,1,1, 8.830, 10515.135, 472.698, 52713.030 23/09/15,21:38:01,04,08,1, 11.9,1,1, 8.830, 10515.165, 472.741, 52713.012 23/09/15,21:38:01,05,08,1, 11.9,1,1, 8.830, 10515.206, 472.750, 52712.992 23/09/15,21:38:01,06,08,1, 11.9,1,1, 8.830, 10515.215, 472.730, 52712.957 23/09/15,21:38:01,07,08,1, 11.9,1,1, 8.830, 10515.248, 472.746, 52712.944 23/09/15,21:38:01,08,08,1, 11.9,1,1, 8.830, 10515.286, 472.774, 52712.967 23/09/15,21:38:01,09,08,1, 11.9,1,1, 8.830, 10515.329, 472.797, 52712.945 23/09/15,21:38:01,10,08,1, 11.9,1,1, 8.830, 10515.376, 472.782, 52712.963 23/09/15,21:38:01,11,08,1, 11.9,1,1, 8.830, 10515.385, 472.769, 52712.946 23/09/15,21:38:01,12,08,1, 11.9,1,1, 8.830, 10515.451, 472.784, 52712.951 23/09/15,21:38:01,13,08,1, 11.9,1,1, 8.830, 10515.464, 472.801, 52712.941 23/09/15,21:38:01,14,08,1, 11.9,1,1, 8.830, 10515.510, 472.804, 52712.915 23/09/15,21:38:01,15,08,1, 11.9,1,1, 8.830, 10515.525, 472.827, 52712.900 23/09/15,21:38:01,16,08,1, 11.9,1,1, 8.830, 10515.540, 472.837, 52712.905 23/09/15,21:38:01,17,08,1, 11.9,1,1, 8.830, 10515.592, 472.848, 52712.864 23/09/15,21:38:01,18,08,1, 11.9,1,1, 8.830, 10515.629, 472.848, 52712.853 23/09/15,21:38:01,19,08,1, 11.9,1,1, 8.830, 10515.659, 472.865, 52712.890 23/09/15,21:38:02,00,09,1, 11.9,1,1, 8.826, 10515.653, 472.865, 52712.890 23/09/15,21:38:02,01,09,1, 11.9,1,1, 8.826, 10515.722, 472.870, 52712.879 23/09/15,21:38:02,02,09,1, 11.9,1,1, 8.826, 10515.736, 472.892, 52712.897 23/09/15,21:38:02,03,09,1, 11.9,1,1, 8.826, 10515.782, 472.901, 52712.882 23/09/15,21:38:02,04,09,1, 11.9,1,1, 8.826, 10515.824, 472.895, 52712.839 23/09/15,21:38:02,05,09,1, 11.9,1,1, 8.826, 10515.813, 472.892, 52712.853 23/09/15,21:38:02,06,09,1, 11.9,1,1, 8.826, 10515.863, 472.910, 52712.834 23/09/15,21:38:02,07,09,1, 11.9,1,1, 8.826, 10515.918, 472.894, 52712.838 23/09/15,21:38:02,08,09,1, 11.9,1,1, 8.826, 10515.926, 472.910, 52712.654 23/09/15,21:38:02,09,09,1, 11.9,1,1, 8.826, 10515.944, 472.934, 52712.973 23/09/15,21:38:02,10,09,1, 11.9,1,1, 8.826, 10516.030, 472.922, 52712.823 23/09/15,21:38:02,11,09,1, 11.9,1,1, 8.826, 10516.055, 472.939, 52712.821 23/09/15,21:38:02,12,09,1, 11.9,1,1, 8.826, 10516.066, 472.945, 52712.816 23/09/15,21:38:02,13,09,1, 11.9,1,1, 8.826, 10516.086, 472.963, 52712.792 23/09/15,21:38:02,14,09,1, 11.9,1,1, 8.826, 10516.107, 472.962, 52712.787 23/09/15,21:38:02,15,09,1, 11.9,1,1, 8.826, 10516.173, 472.942, 52712.744 23/09/15,21:38:02,16,09,1, 11.9,1,1, 8.826, 10516.212, 472.968, 52712.752 23/09/15,21:38:02,17,09,1, 11.9,1,1, 8.826, 10516.230, 472.988, 52712.752 23/09/15,21:38:02,18,09,1, 11.9,1,1, 8.826, 10516.279, 472.974, 52712.772 23/09/15,21:38:02,19,09,1, 11.9,1,1, 8.826, 10516.310, 472.974, 52712.776 23/09/15,21:38:03,00,08,1, 11.9,1,1, 8.826, 10516.304, 472.974, 52712.776 23/09/15,21:38:03,01,08,1, 11.9,1,1, 8.826, 10516.369, 472.983, 52712.756 23/09/15,21:38:03,02,08,1, 11.9,1,1, 8.826, 10516.377, 472.971, 52712.758 23/09/15,21:38:03,03,08,1, 11.9,1,1, 8.826, 10516.407, 472.994, 52712.721 23/09/15,21:38:03,04,08,1, 11.9,1,1, 8.826, 10516.438, 472.991, 52712.738 23/09/15,21:38:03,05,08,1, 11.9,1,1, 8.826, 10516.474, 473.014, 52712.747 23/09/15,21:38:03,06,08,1, 11.9,1,1, 8.826, 10516.512, 473.000, 52712.720 23/09/15,21:38:03,07,08,1, 11.9,1,1, 8.826, 10516.519, 472.993, 52712.694 23/09/15,21:38:03,08,08,1, 11.9,1,1, 8.826, 10516.576, 473.001, 52712.687 23/09/15,21:38:03,09,08,1, 11.9,1,1, 8.826, 10516.608, 473.028, 52712.724 23/09/15,21:38:03,10,08,1, 11.9,1,1, 8.826, 10516.629, 473.007, 52712.781 23/09/15,21:38:03,11,08,1, 11.9,1,1, 8.826, 10516.659, 473.008, 52712.616 23/09/15,21:38:03,12,08,1, 11.9,1,1, 8.826, 10516.659, 473.015, 52712.632 23/09/15,21:38:03,13,08,1, 11.9,1,1, 8.826, 10516.704, 473.009, 52712.621 23/09/15,21:38:03,14,08,1, 11.9,1,1, 8.826, 10516.729, 473.024, 52712.636 23/09/15,21:38:03,15,08,1, 11.9,1,1, 8.826, 10516.782, 473.041, 52712.678 23/09/15,21:38:03,16,08,1, 11.9,1,1, 8.826, 10516.785, 473.042, 52712.638 23/09/15,21:38:03,17,08,1, 11.9,1,1, 8.826, 10516.826, 473.044, 52712.624 23/09/15,21:38:03,18,08,1, 11.9,1,1, 8.826, 10516.858, 473.050, 52712.635 23/09/15,21:38:03,19,08,1, 11.9,1,1, 8.826, 10516.854, 473.052, 52712.612 23/09/15,21:38:04,00,09,1, 11.9,1,1, 8.829, 10516.846, 473.052, 52712.612 23/09/15,21:38:04,01,09,1, 11.9,1,1, 8.829, 10516.937, 473.073, 52712.595 23/09/15,21:38:04,02,09,1, 11.9,1,1, 8.829, 10516.944, 473.074, 52712.564 23/09/15,21:38:04,03,09,1, 11.9,1,1, 8.829, 10516.981, 473.074, 52712.567 23/09/15,21:38:04,04,09,1, 11.9,1,1, 8.829, 10517.025, 473.078, 52712.593 23/09/15,21:38:04,05,09,1, 11.9,1,1, 8.829, 10517.041, 473.073, 52712.606 23/09/15,21:38:04,06,09,1, 11.9,1,1, 8.829, 10517.090, 473.095, 52712.599 23/09/15,21:38:04,07,09,1, 11.9,1,1, 8.829, 10517.106, 473.072, 52712.570 23/09/15,21:38:04,08,09,1, 11.9,1,1, 8.829, 10517.101, 473.082, 52712.554 23/09/15,21:38:04,09,09,1, 11.9,1,1, 8.829, 10517.163, 473.100, 52712.508 23/09/15,21:38:04,10,09,1, 11.9,1,1, 8.829, 10517.165, 473.101, 52712.521 23/09/15,21:38:04,11,09,1, 11.9,1,1, 8.829, 10517.218, 473.094, 52712.534 23/09/15,21:38:04,12,09,1, 11.9,1,1, 8.829, 10517.230, 473.099, 52712.513 23/09/15,21:38:04,13,09,1, 11.9,1,1, 8.829, 10517.270, 473.121, 52712.535 23/09/15,21:38:04,14,09,1, 11.9,1,1, 8.829, 10517.290, 473.121, 52712.522 23/09/15,21:38:04,15,09,1, 11.9,1,1, 8.829, 10517.300, 473.134, 52712.481 23/09/15,21:38:04,16,09,1, 11.9,1,1, 8.829, 10517.329, 473.144, 52712.476 23/09/15,21:38:04,17,09,1, 11.9,1,1, 8.829, 10517.367, 473.141, 52712.471 23/09/15,21:38:04,18,09,1, 11.9,1,1, 8.829, 10517.403, 473.168, 52712.469 23/09/15,21:38:04,19,09,1, 11.9,1,1, 8.829, 10517.417, 473.164, 52712.412 23/09/15,21:38:05,00,09,1, 11.8,1,1, 8.826, 10517.414, 473.164, 52712.412 23/09/15,21:38:05,01,09,1, 11.8,1,1, 8.826, 10517.469, 473.173, 52712.469 23/09/15,21:38:05,02,09,1, 11.8,1,1, 8.826, 10517.508, 473.176, 52712.433 23/09/15,21:38:05,03,09,1, 11.8,1,1, 8.826, 10517.541, 473.197, 52712.466 23/09/15,21:38:05,04,09,1, 11.8,1,1, 8.826, 10517.559, 473.202, 52712.440 23/09/15,21:38:05,05,09,1, 11.8,1,1, 8.826, 10517.580, 473.184, 52712.398 23/09/15,21:38:05,06,09,1, 11.8,1,1, 8.826, 10517.615, 473.195, 52712.407 23/09/15,21:38:05,07,09,1, 11.8,1,1, 8.826, 10517.644, 473.192, 52712.430 23/09/15,21:38:05,08,09,1, 11.8,1,1, 8.826, 10517.658, 473.177, 52712.363 23/09/15,21:38:05,09,09,1, 11.8,1,1, 8.826, 10517.680, 473.214, 52712.395 23/09/15,21:38:05,10,09,1, 11.8,1,1, 8.826, 10517.739, 473.212, 52712.404 23/09/15,21:38:05,11,09,1, 11.8,1,1, 8.826, 10517.751, 473.226, 52712.381 23/09/15,21:38:05,12,09,1, 11.8,1,1, 8.826, 10517.776, 473.248, 52712.365 23/09/15,21:38:05,13,09,1, 11.8,1,1, 8.826, 10517.819, 473.208, 52712.379 23/09/15,21:38:05,14,09,1, 11.8,1,1, 8.826, 10517.829, 473.231, 52712.347 23/09/15,21:38:05,15,09,1, 11.8,1,1, 8.826, 10517.873, 473.234, 52712.323 23/09/15,21:38:05,16,09,1, 11.8,1,1, 8.826, 10517.883, 473.254, 52712.331 23/09/15,21:38:05,17,09,1, 11.8,1,1, 8.826, 10517.902, 473.233, 52712.308 23/09/15,21:38:05,18,09,1, 11.8,1,1, 8.826, 10517.928, 473.241, 52712.310 23/09/15,21:38:05,19,09,1, 11.8,1,1, 8.826, 10517.972, 473.247, 52712.315 23/09/15,21:38:06,00,09,1, 11.9,1,1, 8.828, 10517.964, 473.247, 52712.315 23/09/15,21:38:06,01,09,1, 11.9,1,1, 8.828, 10518.016, 473.274, 52712.306 23/09/15,21:38:06,02,09,1, 11.9,1,1, 8.828, 10518.062, 473.291, 52712.266 23/09/15,21:38:06,03,09,1, 11.9,1,1, 8.828, 10518.076, 473.269, 52712.252 23/09/15,21:38:06,04,09,1, 11.9,1,1, 8.828, 10518.105, 473.294, 52712.244 23/09/15,21:38:06,05,09,1, 11.9,1,1, 8.828, 10518.160, 473.296, 52712.231 23/09/15,21:38:06,06,09,1, 11.9,1,1, 8.828, 10518.174, 473.285, 52712.295 23/09/15,21:38:06,07,09,1, 11.9,1,1, 8.828, 10518.211, 473.293, 52712.265 23/09/15,21:38:06,08,09,1, 11.9,1,1, 8.828, 10518.224, 473.286, 52712.249 23/09/15,21:38:06,09,09,1, 11.9,1,1, 8.828, 10518.248, 473.328, 52712.219 23/09/15,21:38:06,10,09,1, 11.9,1,1, 8.828, 10518.292, 473.299, 52712.248 23/09/15,21:38:06,11,09,1, 11.9,1,1, 8.828, 10518.313, 473.310, 52712.235 23/09/15,21:38:06,12,09,1, 11.9,1,1, 8.828, 10518.349, 473.316, 52712.188 23/09/15,21:38:06,13,09,1, 11.9,1,1, 8.828, 10518.384, 473.335, 52712.200 23/09/15,21:38:06,14,09,1, 11.9,1,1, 8.828, 10518.387, 473.337, 52712.204 23/09/15,21:38:06,15,09,1, 11.9,1,1, 8.828, 10518.464, 473.320, 52712.032 23/09/15,21:38:06,16,09,1, 11.9,1,1, 8.828, 10518.494, 473.335, 52712.144 23/09/15,21:38:06,17,09,1, 11.9,1,1, 8.828, 10518.466, 473.334, 52712.145 23/09/15,21:38:06,18,09,1, 11.9,1,1, 8.828, 10518.517, 473.337, 52712.139 23/09/15,21:38:06,19,09,1, 11.9,1,1, 8.828, 10518.527, 473.351, 52712.136 23/09/15,21:38:07,00,10,1, 11.9,1,1, 8.826, 10518.523, 473.351, 52712.136 23/09/15,21:38:07,01,10,1, 11.9,1,1, 8.826, 10518.588, 473.350, 52712.169 23/09/15,21:38:07,02,10,1, 11.9,1,1, 8.826, 10518.601, 473.363, 52712.152 23/09/15,21:38:07,03,10,1, 11.9,1,1, 8.826, 10518.622, 473.356, 52712.107 23/09/15,21:38:07,04,10,1, 11.9,1,1, 8.826, 10518.660, 473.375, 52712.116 23/09/15,21:38:07,05,10,1, 11.9,1,1, 8.826, 10518.686, 473.380, 52712.138 23/09/15,21:38:07,06,10,1, 11.9,1,1, 8.826, 10518.715, 473.390, 52712.093 23/09/15,21:38:07,07,10,1, 11.9,1,1, 8.826, 10518.731, 473.387, 52712.125 23/09/15,21:38:07,08,10,1, 11.9,1,1, 8.826, 10518.757, 473.378, 52712.106 23/09/15,21:38:07,09,10,1, 11.9,1,1, 8.826, 10518.794, 473.390, 52711.917 23/09/15,21:38:07,10,10,1, 11.9,1,1, 8.826, 10518.803, 473.378, 52712.058 23/09/15,21:38:07,11,10,1, 11.9,1,1, 8.826, 10518.831, 473.414, 52712.072 23/09/15,21:38:07,12,10,1, 11.9,1,1, 8.826, 10518.852, 473.396, 52712.046 23/09/15,21:38:07,13,10,1, 11.9,1,1, 8.826, 10518.868, 473.409, 52712.029 23/09/15,21:38:07,14,10,1, 11.9,1,1, 8.826, 10518.922, 473.434, 52712.063 23/09/15,21:38:07,15,10,1, 11.9,1,1, 8.826, 10518.948, 473.424, 52712.079 23/09/15,21:38:07,16,10,1, 11.9,1,1, 8.826, 10518.970, 473.417, 52712.045 23/09/15,21:38:07,17,10,1, 11.9,1,1, 8.826, 10518.985, 473.421, 52712.062 23/09/15,21:38:07,18,10,1, 11.9,1,1, 8.826, 10519.006, 473.416, 52712.026 23/09/15,21:38:07,19,10,1, 11.9,1,1, 8.826, 10519.046, 473.416, 52712.030 23/09/15,21:38:08,00,09,1, 11.9,1,1, 8.827, 10519.041, 473.416, 52712.030 23/09/15,21:38:08,01,09,1, 11.9,1,1, 8.827, 10519.076, 473.425, 52711.989 23/09/15,21:38:08,02,09,1, 11.9,1,1, 8.827, 10519.107, 473.437, 52711.998 23/09/15,21:38:08,03,09,1, 11.9,1,1, 8.827, 10519.125, 473.432, 52712.006 23/09/15,21:38:08,04,09,1, 11.9,1,1, 8.827, 10519.152, 473.444, 52712.001 23/09/15,21:38:08,05,09,1, 11.9,1,1, 8.827, 10519.175, 473.438, 52711.977 23/09/15,21:38:08,06,09,1, 11.9,1,1, 8.827, 10519.212, 473.430, 52711.983 23/09/15,21:38:08,07,09,1, 11.9,1,1, 8.827, 10519.210, 473.485, 52711.952 23/09/15,21:38:08,08,09,1, 11.9,1,1, 8.827, 10519.203, 473.454, 52711.946 23/09/15,21:38:08,09,09,1, 11.9,1,1, 8.827, 10519.272, 473.460, 52711.939 23/09/15,21:38:08,10,09,1, 11.9,1,1, 8.827, 10519.279, 473.459, 52711.932 23/09/15,21:38:08,11,09,1, 11.9,1,1, 8.827, 10519.307, 473.466, 52711.910 23/09/15,21:38:08,12,09,1, 11.9,1,1, 8.827, 10519.318, 473.481, 52711.907 23/09/15,21:38:08,13,09,1, 11.9,1,1, 8.827, 10519.332, 473.475, 52711.914 23/09/15,21:38:08,14,09,1, 11.9,1,1, 8.827, 10519.354, 473.470, 52711.909 23/09/15,21:38:08,15,09,1, 11.9,1,1, 8.827, 10519.387, 473.493, 52711.898 23/09/15,21:38:08,16,09,1, 11.9,1,1, 8.827, 10519.416, 473.494, 52711.860 23/09/15,21:38:08,17,09,1, 11.9,1,1, 8.827, 10519.422, 473.489, 52711.871 23/09/15,21:38:08,18,09,1, 11.9,1,1, 8.827, 10519.459, 473.522, 52711.912 23/09/15,21:38:08,19,09,1, 11.9,1,1, 8.827, 10519.466, 473.495, 52711.868 23/09/15,21:38:09,00,10,1, 11.9,1,1, 8.826, 10519.458, 473.495, 52711.868 23/09/15,21:38:09,01,10,1, 11.9,1,1, 8.826, 10519.502, 473.511, 52711.844 23/09/15,21:38:09,02,10,1, 11.9,1,1, 8.826, 10519.539, 473.497, 52711.875 23/09/15,21:38:09,03,10,1, 11.9,1,1, 8.826, 10519.534, 473.501, 52711.837 23/09/15,21:38:09,04,10,1, 11.9,1,1, 8.826, 10519.567, 473.531, 52711.872 23/09/15,21:38:09,05,10,1, 11.9,1,1, 8.826, 10519.597, 473.527, 52711.849 23/09/15,21:38:09,06,10,1, 11.9,1,1, 8.826, 10519.625, 473.526, 52711.845 23/09/15,21:38:09,07,10,1, 11.9,1,1, 8.826, 10519.631, 473.510, 52711.815 23/09/15,21:38:09,08,10,1, 11.9,1,1, 8.826, 10519.654, 473.531, 52711.785 23/09/15,21:38:09,09,10,1, 11.9,1,1, 8.826, 10519.672, 473.536, 52711.814 23/09/15,21:38:09,10,10,1, 11.9,1,1, 8.826, 10519.652, 473.540, 52711.771 23/09/15,21:38:09,11,10,1, 11.9,1,1, 8.826, 10519.710, 473.556, 52711.777 23/09/15,21:38:09,12,10,1, 11.9,1,1, 8.826, 10519.731, 473.561, 52711.796 23/09/15,21:38:09,13,10,1, 11.9,1,1, 8.826, 10519.741, 473.548, 52711.753 23/09/15,21:38:09,14,10,1, 11.9,1,1, 8.826, 10519.750, 473.584, 52711.780 23/09/15,21:38:09,15,10,1, 11.9,1,1, 8.826, 10519.772, 473.568, 52711.751 23/09/15,21:38:09,16,10,1, 11.9,1,1, 8.826, 10519.786, 473.559, 52711.738 23/09/15,21:38:09,17,10,1, 11.9,1,1, 8.826, 10519.806, 473.588, 52711.738 23/09/15,21:38:09,18,10,1, 11.9,1,1, 8.826, 10519.828, 473.574, 52711.728 23/09/15,21:38:09,19,10,1, 11.9,1,1, 8.826, 10519.869, 473.581, 52711.751 23/09/15,21:38:10,00,08,1, 11.9,1,1, 8.824, 10519.867, 473.581, 52711.751 23/09/15,21:38:10,01,08,1, 11.9,1,1, 8.824, 10519.906, 473.594, 52711.741 23/09/15,21:38:10,02,08,1, 11.9,1,1, 8.824, 10519.904, 473.601, 52711.712 23/09/15,21:38:10,03,08,1, 11.9,1,1, 8.824, 10519.943, 473.618, 52711.716 23/09/15,21:38:10,04,08,1, 11.9,1,1, 8.824, 10519.947, 473.602, 52711.694 23/09/15,21:38:10,05,08,1, 11.9,1,1, 8.824, 10519.940, 473.601, 52711.667 23/09/15,21:38:10,06,08,1, 11.9,1,1, 8.824, 10520.004, 473.615, 52711.686 23/09/15,21:38:10,07,08,1, 11.9,1,1, 8.824, 10520.019, 473.615, 52711.682 23/09/15,21:38:10,08,08,1, 11.9,1,1, 8.824, 10520.003, 473.648, 52711.723 23/09/15,21:38:10,09,08,1, 11.9,1,1, 8.824, 10520.057, 473.651, 52711.615 23/09/15,21:38:10,10,08,1, 11.9,1,1, 8.824, 10520.096, 473.640, 52711.591 23/09/15,21:38:10,11,08,1, 11.9,1,1, 8.824, 10520.099, 473.625, 52711.648 23/09/15,21:38:10,12,08,1, 11.9,1,1, 8.824, 10520.125, 473.654, 52711.642 23/09/15,21:38:10,13,08,1, 11.9,1,1, 8.824, 10520.140, 473.662, 52711.636 23/09/15,21:38:10,14,08,1, 11.9,1,1, 8.824, 10520.157, 473.659, 52711.605 23/09/15,21:38:10,15,08,1, 11.9,1,1, 8.824, 10520.184, 473.645, 52711.639 23/09/15,21:38:10,16,08,1, 11.9,1,1, 8.824, 10520.229, 473.662, 52711.656 23/09/15,21:38:10,17,08,1, 11.9,1,1, 8.824, 10520.215, 473.663, 52711.648 23/09/15,21:38:10,18,08,1, 11.9,1,1, 8.824, 10520.234, 473.688, 52711.641 23/09/15,21:38:10,19,08,1, 11.9,1,1, 8.824, 10520.267, 473.672, 52711.609 23/09/15,21:38:11,00,08,1, 11.9,1,1, 8.828, 10520.259, 473.672, 52711.609 23/09/15,21:38:11,01,08,1, 11.9,1,1, 8.828, 10520.328, 473.688, 52711.597 23/09/15,21:38:11,02,08,1, 11.9,1,1, 8.828, 10520.339, 473.695, 52711.647 23/09/15,21:38:11,03,08,1, 11.9,1,1, 8.828, 10520.321, 473.717, 52711.598 23/09/15,21:38:11,04,08,1, 11.9,1,1, 8.828, 10520.363, 473.716, 52711.568 23/09/15,21:38:11,05,08,1, 11.9,1,1, 8.828, 10520.371, 473.714, 52711.599 23/09/15,21:38:11,06,08,1, 11.9,1,1, 8.828, 10520.373, 473.719, 52711.564 23/09/15,21:38:11,07,08,1, 11.9,1,1, 8.828, 10520.417, 473.706, 52711.580 23/09/15,21:38:11,08,08,1, 11.9,1,1, 8.828, 10520.428, 473.718, 52711.533 23/09/15,21:38:11,09,08,1, 11.9,1,1, 8.828, 10520.429, 473.739, 52711.555 23/09/15,21:38:11,10,08,1, 11.9,1,1, 8.828, 10520.461, 473.736, 52711.580 23/09/15,21:38:11,11,08,1, 11.9,1,1, 8.828, 10520.479, 473.735, 52711.562 23/09/15,21:38:11,12,08,1, 11.9,1,1, 8.828, 10520.491, 473.751, 52711.551 23/09/15,21:38:11,13,08,1, 11.9,1,1, 8.828, 10520.528, 473.736, 52711.501 23/09/15,21:38:11,14,08,1, 11.9,1,1, 8.828, 10520.523, 473.749, 52711.513 23/09/15,21:38:11,15,08,1, 11.9,1,1, 8.828, 10520.577, 473.775, 52711.545 23/09/15,21:38:11,16,08,1, 11.9,1,1, 8.828, 10520.548, 473.763, 52711.470 23/09/15,21:38:11,17,08,1, 11.9,1,1, 8.828, 10520.599, 473.763, 52711.498 23/09/15,21:38:11,18,08,1, 11.9,1,1, 8.828, 10520.613, 473.772, 52711.546 23/09/15,21:38:11,19,08,1, 11.9,1,1, 8.828, 10520.629, 473.798, 52711.506 23/09/15,21:38:12,00,07,1, 11.8,1,1, 8.824, 10520.626, 473.798, 52711.506 23/09/15,21:38:12,01,07,1, 11.8,1,1, 8.824, 10520.664, 473.816, 52711.503 23/09/15,21:38:12,02,07,1, 11.8,1,1, 8.824, 10520.648, 473.827, 52711.462 23/09/15,21:38:12,03,07,1, 11.8,1,1, 8.824, 10520.690, 473.830, 52711.488 23/09/15,21:38:12,04,07,1, 11.8,1,1, 8.824, 10520.707, 473.829, 52711.480 23/09/15,21:38:12,05,07,1, 11.8,1,1, 8.824, 10520.700, 473.840, 52711.447 23/09/15,21:38:12,06,07,1, 11.8,1,1, 8.824, 10520.746, 473.826, 52711.444 23/09/15,21:38:12,07,07,1, 11.8,1,1, 8.824, 10520.771, 473.850, 52711.433 23/09/15,21:38:12,08,07,1, 11.8,1,1, 8.824, 10520.781, 473.844, 52711.408 23/09/15,21:38:12,09,07,1, 11.8,1,1, 8.824, 10520.824, 473.850, 52711.408 23/09/15,21:38:12,10,07,1, 11.8,1,1, 8.824, 10520.829, 473.869, 52711.428 23/09/15,21:38:12,11,07,1, 11.8,1,1, 8.824, 10520.821, 473.871, 52711.401 23/09/15,21:38:12,12,07,1, 11.8,1,1, 8.824, 10520.858, 473.864, 52711.454 23/09/15,21:38:12,13,07,1, 11.8,1,1, 8.824, 10520.881, 473.858, 52711.430 23/09/15,21:38:12,14,07,1, 11.8,1,1, 8.824, 10520.889, 473.881, 52711.402 23/09/15,21:38:12,15,07,1, 11.8,1,1, 8.824, 10520.885, 473.896, 52711.413 23/09/15,21:38:12,16,07,1, 11.8,1,1, 8.824, 10520.911, 473.891, 52711.374 23/09/15,21:38:12,17,07,1, 11.8,1,1, 8.824, 10520.905, 473.912, 52711.378 23/09/15,21:38:12,18,07,1, 11.8,1,1, 8.824, 10520.937, 473.909, 52711.374 23/09/15,21:38:12,19,07,1, 11.8,1,1, 8.824, 10520.958, 473.931, 52711.370 23/09/15,21:38:13,00,08,1, 11.9,1,1, 8.828, 10520.952, 473.931, 52711.370 23/09/15,21:38:13,01,08,1, 11.9,1,1, 8.828, 10521.012, 473.922, 52711.341 23/09/15,21:38:13,02,08,1, 11.9,1,1, 8.828, 10520.991, 473.941, 52711.373 23/09/15,21:38:13,03,08,1, 11.9,1,1, 8.828, 10521.023, 473.912, 52711.348 23/09/15,21:38:13,04,08,1, 11.9,1,1, 8.828, 10521.052, 473.917, 52711.006 23/09/15,21:38:13,05,08,1, 11.9,1,1, 8.828, 10521.012, 473.951, 52711.325 23/09/15,21:38:13,06,08,1, 11.9,1,1, 8.828, 10521.039, 473.936, 52711.339 23/09/15,21:38:13,07,08,1, 11.9,1,1, 8.828, 10521.063, 473.957, 52711.316 23/09/15,21:38:13,08,08,1, 11.9,1,1, 8.828, 10521.108, 473.978, 52711.311 23/09/15,21:38:13,09,08,1, 11.9,1,1, 8.828, 10521.120, 473.972, 52711.301 23/09/15,21:38:13,10,08,1, 11.9,1,1, 8.828, 10521.150, 473.967, 52711.300 23/09/15,21:38:13,11,08,1, 11.9,1,1, 8.828, 10521.128, 474.002, 52711.300 23/09/15,21:38:13,12,08,1, 11.9,1,1, 8.828, 10521.167, 473.986, 52711.325 23/09/15,21:38:13,13,08,1, 11.9,1,1, 8.828, 10521.170, 474.000, 52711.288 23/09/15,21:38:13,14,08,1, 11.9,1,1, 8.828, 10521.190, 474.009, 52711.270 23/09/15,21:38:13,15,08,1, 11.9,1,1, 8.828, 10521.236, 474.010, 52711.292 23/09/15,21:38:13,16,08,1, 11.9,1,1, 8.828, 10521.215, 474.018, 52711.269 23/09/15,21:38:13,17,08,1, 11.9,1,1, 8.828, 10521.232, 473.992, 52711.234 23/09/15,21:38:13,18,08,1, 11.9,1,1, 8.828, 10521.250, 474.004, 52711.241 23/09/15,21:38:13,19,08,1, 11.9,1,1, 8.828, 10521.263, 474.026, 52711.261 23/09/15,21:38:14,00,07,1, 11.9,1,1, 8.825, 10521.260, 474.026, 52711.261 23/09/15,21:38:14,01,07,1, 11.9,1,1, 8.825, 10521.286, 474.023, 52711.251 23/09/15,21:38:14,02,07,1, 11.9,1,1, 8.825, 10521.283, 474.040, 52711.241 23/09/15,21:38:14,03,07,1, 11.9,1,1, 8.825, 10521.306, 474.079, 52711.252 23/09/15,21:38:14,04,07,1, 11.9,1,1, 8.825, 10521.306, 474.042, 52711.200 23/09/15,21:38:14,05,07,1, 11.9,1,1, 8.825, 10521.325, 474.060, 52711.263 23/09/15,21:38:14,06,07,1, 11.9,1,1, 8.825, 10521.356, 474.066, 52711.216 23/09/15,21:38:14,07,07,1, 11.9,1,1, 8.825, 10521.400, 474.052, 52711.017 23/09/15,21:38:14,08,07,1, 11.9,1,1, 8.825, 10521.360, 474.073, 52711.216 23/09/15,21:38:14,09,07,1, 11.9,1,1, 8.825, 10521.381, 474.086, 52711.200 23/09/15,21:38:14,10,07,1, 11.9,1,1, 8.825, 10521.416, 474.079, 52711.199 23/09/15,21:38:14,11,07,1, 11.9,1,1, 8.825, 10521.426, 474.090, 52711.193 23/09/15,21:38:14,12,07,1, 11.9,1,1, 8.825, 10521.440, 474.112, 52711.183 23/09/15,21:38:14,13,07,1, 11.9,1,1, 8.825, 10521.474, 474.104, 52711.148 23/09/15,21:38:14,14,07,1, 11.9,1,1, 8.825, 10521.484, 474.099, 52711.131 23/09/15,21:38:14,15,07,1, 11.9,1,1, 8.825, 10521.504, 474.130, 52711.119 23/09/15,21:38:14,16,07,1, 11.9,1,1, 8.825, 10521.505, 474.150, 52711.124 23/09/15,21:38:14,17,07,1, 11.9,1,1, 8.825, 10521.534, 474.131, 52711.139 23/09/15,21:38:14,18,07,1, 11.9,1,1, 8.825, 10521.546, 474.120, 52711.158 23/09/15,21:38:14,19,07,1, 11.9,1,1, 8.825, 10521.543, 474.154, 52711.142 23/09/15,21:38:15,00,07,1, 11.9,1,1, 8.827, 10521.536, 474.154, 52711.142 23/09/15,21:38:15,01,07,1, 11.9,1,1, 8.827, 10521.608, 474.141, 52711.131 23/09/15,21:38:15,02,07,1, 11.9,1,1, 8.827, 10521.593, 474.180, 52711.105 23/09/15,21:38:15,03,07,1, 11.9,1,1, 8.827, 10521.618, 474.175, 52711.071 23/09/15,21:38:15,04,07,1, 11.9,1,1, 8.827, 10521.655, 474.191, 52711.069 23/09/15,21:38:15,05,07,1, 11.9,1,1, 8.827, 10521.660, 474.178, 52711.109 23/09/15,21:38:15,06,07,1, 11.9,1,1, 8.827, 10521.657, 474.199, 52711.083 23/09/15,21:38:15,07,07,1, 11.9,1,1, 8.827, 10521.671, 474.184, 52711.049 23/09/15,21:38:15,08,07,1, 11.9,1,1, 8.827, 10521.696, 474.194, 52711.046 23/09/15,21:38:15,09,07,1, 11.9,1,1, 8.827, 10521.702, 474.217, 52711.036 23/09/15,21:38:15,10,07,1, 11.9,1,1, 8.827, 10521.707, 474.191, 52711.029 23/09/15,21:38:15,11,07,1, 11.9,1,1, 8.827, 10521.715, 474.218, 52711.039 23/09/15,21:38:15,12,07,1, 11.9,1,1, 8.827, 10521.749, 474.227, 52711.022 23/09/15,21:38:15,13,07,1, 11.9,1,1, 8.827, 10521.764, 474.220, 52711.018 23/09/15,21:38:15,14,07,1, 11.9,1,1, 8.827, 10521.794, 474.216, 52711.030 23/09/15,21:38:15,15,07,1, 11.9,1,1, 8.827, 10521.805, 474.229, 52711.045 23/09/15,21:38:15,16,07,1, 11.9,1,1, 8.827, 10521.811, 474.229, 52711.042 23/09/15,21:38:15,17,07,1, 11.9,1,1, 8.827, 10521.866, 474.250, 52711.157 23/09/15,21:38:15,18,07,1, 11.9,1,1, 8.827, 10521.851, 474.242, 52710.924 23/09/15,21:38:15,19,07,1, 11.9,1,1, 8.827, 10521.847, 474.259, 52711.006 23/09/15,21:38:16,00,07,1, 11.8,1,1, 8.824, 10521.845, 474.259, 52711.006 23/09/15,21:38:16,01,07,1, 11.8,1,1, 8.824, 10521.899, 474.256, 52710.941 23/09/15,21:38:16,02,07,1, 11.8,1,1, 8.824, 10521.880, 474.257, 52710.939 23/09/15,21:38:16,03,07,1, 11.8,1,1, 8.824, 10521.905, 474.265, 52710.956 23/09/15,21:38:16,04,07,1, 11.8,1,1, 8.824, 10521.916, 474.283, 52710.955 23/09/15,21:38:16,05,07,1, 11.8,1,1, 8.824, 10521.954, 474.273, 52710.961 23/09/15,21:38:16,06,07,1, 11.8,1,1, 8.824, 10521.965, 474.277, 52710.946 23/09/15,21:38:16,07,07,1, 11.8,1,1, 8.824, 10521.981, 474.292, 52710.975 23/09/15,21:38:16,08,07,1, 11.8,1,1, 8.824, 10522.009, 474.296, 52710.925 23/09/15,21:38:16,09,07,1, 11.8,1,1, 8.824, 10521.997, 474.283, 52710.940 23/09/15,21:38:16,10,07,1, 11.8,1,1, 8.824, 10522.007, 474.312, 52710.907 23/09/15,21:38:16,11,07,1, 11.8,1,1, 8.824, 10522.033, 474.301, 52710.915 23/09/15,21:38:16,12,07,1, 11.8,1,1, 8.824, 10522.030, 474.295, 52710.923 23/09/15,21:38:16,13,07,1, 11.8,1,1, 8.824, 10522.045, 474.313, 52710.898 23/09/15,21:38:16,14,07,1, 11.8,1,1, 8.824, 10522.074, 474.314, 52710.929 23/09/15,21:38:16,15,07,1, 11.8,1,1, 8.824, 10522.073, 474.339, 52710.899 23/09/15,21:38:16,16,07,1, 11.8,1,1, 8.824, 10522.092, 474.351, 52710.887 23/09/15,21:38:16,17,07,1, 11.8,1,1, 8.824, 10522.094, 474.332, 52710.873 23/09/15,21:38:16,18,07,1, 11.8,1,1, 8.824, 10522.119, 474.318, 52710.872 23/09/15,21:38:16,19,07,1, 11.8,1,1, 8.824, 10522.137, 474.330, 52710.844 23/09/15,21:38:17,00,08,1, 11.8,1,1, 8.826, 10522.137, 474.330, 52710.844 23/09/15,21:38:17,01,08,1, 11.8,1,1, 8.826, 10522.180, 474.354, 52710.810 23/09/15,21:38:17,02,08,1, 11.8,1,1, 8.826, 10522.204, 474.356, 52710.875 23/09/15,21:38:17,03,08,1, 11.8,1,1, 8.826, 10522.186, 474.363, 52710.831 23/09/15,21:38:17,04,08,1, 11.8,1,1, 8.826, 10522.198, 474.383, 52710.832 23/09/15,21:38:17,05,08,1, 11.8,1,1, 8.826, 10522.224, 474.364, 52710.832 23/09/15,21:38:17,06,08,1, 11.8,1,1, 8.826, 10522.241, 474.382, 52710.802 23/09/15,21:38:17,07,08,1, 11.8,1,1, 8.826, 10522.266, 474.393, 52710.805 23/09/15,21:38:17,08,08,1, 11.8,1,1, 8.826, 10522.285, 474.394, 52710.814 23/09/15,21:38:17,09,08,1, 11.8,1,1, 8.826, 10522.280, 474.380, 52710.775 23/09/15,21:38:17,10,08,1, 11.8,1,1, 8.826, 10522.295, 474.412, 52710.799 23/09/15,21:38:17,11,08,1, 11.8,1,1, 8.826, 10522.309, 474.410, 52710.789 23/09/15,21:38:17,12,08,1, 11.8,1,1, 8.826, 10522.331, 474.396, 52710.788 23/09/15,21:38:17,13,08,1, 11.8,1,1, 8.826, 10522.340, 474.416, 52710.765 23/09/15,21:38:17,14,08,1, 11.8,1,1, 8.826, 10522.372, 474.404, 52710.769 23/09/15,21:38:17,15,08,1, 11.8,1,1, 8.826, 10522.387, 474.436, 52710.774 23/09/15,21:38:17,16,08,1, 11.8,1,1, 8.826, 10522.376, 474.423, 52710.743 23/09/15,21:38:17,17,08,1, 11.8,1,1, 8.826, 10522.408, 474.458, 52710.744 23/09/15,21:38:17,18,08,1, 11.8,1,1, 8.826, 10522.432, 474.439, 52710.756 23/09/15,21:38:17,19,08,1, 11.8,1,1, 8.826, 10522.435, 474.435, 52710.742 23/09/15,21:38:18,00,08,1, 11.9,1,1, 8.824, 10522.429, 474.435, 52710.742 23/09/15,21:38:18,01,08,1, 11.9,1,1, 8.824, 10522.456, 474.451, 52710.727 23/09/15,21:38:18,02,08,1, 11.9,1,1, 8.824, 10522.485, 474.436, 52710.701 23/09/15,21:38:18,03,08,1, 11.9,1,1, 8.824, 10522.488, 474.461, 52710.712 23/09/15,21:38:18,04,08,1, 11.9,1,1, 8.824, 10522.510, 474.478, 52710.700 23/09/15,21:38:18,05,08,1, 11.9,1,1, 8.824, 10522.517, 474.442, 52710.743 23/09/15,21:38:18,06,08,1, 11.9,1,1, 8.824, 10522.556, 474.458, 52710.663 23/09/15,21:38:18,07,08,1, 11.9,1,1, 8.824, 10522.550, 474.464, 52710.681 23/09/15,21:38:18,08,08,1, 11.9,1,1, 8.824, 10522.578, 474.473, 52710.661 23/09/15,21:38:18,09,08,1, 11.9,1,1, 8.824, 10522.580, 474.479, 52710.666 23/09/15,21:38:18,10,08,1, 11.9,1,1, 8.824, 10522.594, 474.478, 52710.677 23/09/15,21:38:18,11,08,1, 11.9,1,1, 8.824, 10522.625, 474.463, 52710.644 23/09/15,21:38:18,12,08,1, 11.9,1,1, 8.824, 10522.634, 474.496, 52710.619 23/09/15,21:38:18,13,08,1, 11.9,1,1, 8.824, 10522.650, 474.490, 52710.651 23/09/15,21:38:18,14,08,1, 11.9,1,1, 8.824, 10522.665, 474.493, 52710.613 23/09/15,21:38:18,15,08,1, 11.9,1,1, 8.824, 10522.696, 474.509, 52710.612 23/09/15,21:38:18,16,08,1, 11.9,1,1, 8.824, 10522.717, 474.521, 52710.648 23/09/15,21:38:18,17,08,1, 11.9,1,1, 8.824, 10522.753, 474.516, 52710.650 23/09/15,21:38:18,18,08,1, 11.9,1,1, 8.824, 10522.751, 474.547, 52710.616 23/09/15,21:38:18,19,08,1, 11.9,1,1, 8.824, 10522.779, 474.529, 52710.631 23/09/15,21:38:19,00,07,1, 11.9,1,1, 8.822, 10522.771, 474.529, 52710.631 23/09/15,21:38:19,01,07,1, 11.9,1,1, 8.822, 10522.792, 474.548, 52710.574 23/09/15,21:38:19,02,07,1, 11.9,1,1, 8.822, 10522.786, 474.520, 52710.566 23/09/15,21:38:19,03,07,1, 11.9,1,1, 8.822, 10522.816, 474.526, 52710.603 23/09/15,21:38:19,04,07,1, 11.9,1,1, 8.822, 10522.834, 474.539, 52710.579 23/09/15,21:38:19,05,07,1, 11.9,1,1, 8.822, 10522.850, 474.553, 52710.581 23/09/15,21:38:19,06,07,1, 11.9,1,1, 8.822, 10522.876, 474.583, 52710.559 23/09/15,21:38:19,07,07,1, 11.9,1,1, 8.822, 10522.870, 474.555, 52710.563 23/09/15,21:38:19,08,07,1, 11.9,1,1, 8.822, 10522.886, 474.564, 52710.553 23/09/15,21:38:19,09,07,1, 11.9,1,1, 8.822, 10522.893, 474.533, 52710.525 23/09/15,21:38:19,10,07,1, 11.9,1,1, 8.822, 10522.900, 474.549, 52710.509 23/09/15,21:38:19,11,07,1, 11.9,1,1, 8.822, 10522.935, 474.580, 52710.517 23/09/15,21:38:19,12,07,1, 11.9,1,1, 8.822, 10522.936, 474.579, 52710.514 23/09/15,21:38:19,13,07,1, 11.9,1,1, 8.822, 10522.990, 474.554, 52710.324 23/09/15,21:38:19,14,07,1, 11.9,1,1, 8.822, 10522.966, 474.553, 52710.457 23/09/15,21:38:19,15,07,1, 11.9,1,1, 8.822, 10522.987, 474.566, 52710.447 23/09/15,21:38:19,16,07,1, 11.9,1,1, 8.822, 10523.003, 474.569, 52710.475 23/09/15,21:38:19,17,07,1, 11.9,1,1, 8.822, 10523.015, 474.584, 52710.500 23/09/15,21:38:19,18,07,1, 11.9,1,1, 8.822, 10523.031, 474.577, 52710.498 23/09/15,21:38:19,19,07,1, 11.9,1,1, 8.822, 10523.046, 474.601, 52710.458 23/09/15,21:38:20,00,08,1, 11.9,1,1, 8.825, 10523.038, 474.601, 52710.458 23/09/15,21:38:20,01,08,1, 11.9,1,1, 8.825, 10523.062, 474.594, 52710.498 23/09/15,21:38:20,02,08,1, 11.9,1,1, 8.825, 10523.086, 474.575, 52710.420 23/09/15,21:38:20,03,08,1, 11.9,1,1, 8.825, 10523.105, 474.617, 52710.459 23/09/15,21:38:20,04,08,1, 11.9,1,1, 8.825, 10523.114, 474.603, 52710.455 23/09/15,21:38:20,05,08,1, 11.9,1,1, 8.825, 10523.126, 474.609, 52710.422 23/09/15,21:38:20,06,08,1, 11.9,1,1, 8.825, 10523.140, 474.610, 52710.401 23/09/15,21:38:20,07,08,1, 11.9,1,1, 8.825, 10523.172, 474.617, 52710.410 23/09/15,21:38:20,08,08,1, 11.9,1,1, 8.825, 10523.180, 474.633, 52710.385 23/09/15,21:38:20,09,08,1, 11.9,1,1, 8.825, 10523.208, 474.629, 52710.373 23/09/15,21:38:20,10,08,1, 11.9,1,1, 8.825, 10523.223, 474.609, 52710.349 23/09/15,21:38:20,11,08,1, 11.9,1,1, 8.825, 10523.211, 474.634, 52710.416 23/09/15,21:38:20,12,08,1, 11.9,1,1, 8.825, 10523.247, 474.635, 52710.421 23/09/15,21:38:20,13,08,1, 11.9,1,1, 8.825, 10523.239, 474.625, 52710.395 23/09/15,21:38:20,14,08,1, 11.9,1,1, 8.825, 10523.261, 474.652, 52710.383 23/09/15,21:38:20,15,08,1, 11.9,1,1, 8.825, 10523.266, 474.642, 52710.376 23/09/15,21:38:20,16,08,1, 11.9,1,1, 8.825, 10523.305, 474.638, 52710.377 23/09/15,21:38:20,17,08,1, 11.9,1,1, 8.825, 10523.309, 474.661, 52710.322 23/09/15,21:38:20,18,08,1, 11.9,1,1, 8.825, 10523.332, 474.645, 52710.324 23/09/15,21:38:20,19,08,1, 11.9,1,1, 8.825, 10523.356, 474.652, 52710.340 23/09/15,21:38:21,00,08,1, 11.9,1,1, 8.822, 10523.355, 474.652, 52710.340 23/09/15,21:38:21,01,08,1, 11.9,1,1, 8.822, 10523.386, 474.644, 52710.339 23/09/15,21:38:21,02,08,1, 11.9,1,1, 8.822, 10523.401, 474.654, 52710.342 23/09/15,21:38:21,03,08,1, 11.9,1,1, 8.822, 10523.410, 474.667, 52710.328 23/09/15,21:38:21,04,08,1, 11.9,1,1, 8.822, 10523.452, 474.643, 52710.271 23/09/15,21:38:21,05,08,1, 11.9,1,1, 8.822, 10523.462, 474.639, 52710.264 23/09/15,21:38:21,06,08,1, 11.9,1,1, 8.822, 10523.456, 474.649, 52710.261 23/09/15,21:38:21,07,08,1, 11.9,1,1, 8.822, 10523.474, 474.641, 52710.265 23/09/15,21:38:21,08,08,1, 11.9,1,1, 8.822, 10523.492, 474.676, 52710.280 23/09/15,21:38:21,09,08,1, 11.9,1,1, 8.822, 10523.502, 474.661, 52710.263 23/09/15,21:38:21,10,08,1, 11.9,1,1, 8.822, 10523.516, 474.689, 52710.525 23/09/15,21:38:21,11,08,1, 11.9,1,1, 8.822, 10523.578, 474.678, 52710.262 23/09/15,21:38:21,12,08,1, 11.9,1,1, 8.822, 10523.594, 474.677, 52710.175 23/09/15,21:38:21,13,08,1, 11.9,1,1, 8.822, 10523.593, 474.656, 52710.212 23/09/15,21:38:21,14,08,1, 11.9,1,1, 8.822, 10523.607, 474.683, 52710.223 23/09/15,21:38:21,15,08,1, 11.9,1,1, 8.822, 10523.604, 474.682, 52710.211 23/09/15,21:38:21,16,08,1, 11.9,1,1, 8.822, 10523.623, 474.681, 52710.226 23/09/15,21:38:21,17,08,1, 11.9,1,1, 8.822, 10523.623, 474.681, 52710.213 23/09/15,21:38:21,18,08,1, 11.9,1,1, 8.822, 10523.652, 474.672, 52710.191 23/09/15,21:38:21,19,08,1, 11.9,1,1, 8.822, 10523.663, 474.687, 52710.184 23/09/15,21:38:22,00,08,1, 11.9,1,1, 8.824, 10523.655, 474.687, 52710.184 23/09/15,21:38:22,01,08,1, 11.9,1,1, 8.824, 10523.701, 474.675, 52710.207 23/09/15,21:38:22,02,08,1, 11.9,1,1, 8.824, 10523.742, 474.706, 52710.163 23/09/15,21:38:22,03,08,1, 11.9,1,1, 8.824, 10523.730, 474.689, 52710.142 23/09/15,21:38:22,04,08,1, 11.9,1,1, 8.824, 10523.757, 474.704, 52710.178 23/09/15,21:38:22,05,08,1, 11.9,1,1, 8.824, 10523.773, 474.711, 52710.147 23/09/15,21:38:22,06,08,1, 11.9,1,1, 8.824, 10523.781, 474.681, 52710.146 23/09/15,21:38:22,07,08,1, 11.9,1,1, 8.824, 10523.814, 474.717, 52710.155 23/09/15,21:38:22,08,08,1, 11.9,1,1, 8.824, 10523.829, 474.695, 52710.119 23/09/15,21:38:22,09,08,1, 11.9,1,1, 8.824, 10523.841, 474.716, 52710.139 23/09/15,21:38:22,10,08,1, 11.9,1,1, 8.824, 10523.851, 474.721, 52710.096 23/09/15,21:38:22,11,08,1, 11.9,1,1, 8.824, 10523.849, 474.677, 52710.064 23/09/15,21:38:22,12,08,1, 11.9,1,1, 8.824, 10523.870, 474.721, 52710.049 23/09/15,21:38:22,13,08,1, 11.9,1,1, 8.824, 10523.884, 474.721, 52710.058 23/09/15,21:38:22,14,08,1, 11.9,1,1, 8.824, 10523.904, 474.707, 52710.215 23/09/15,21:38:22,15,08,1, 11.9,1,1, 8.824, 10523.923, 474.715, 52710.121 23/09/15,21:38:22,16,08,1, 11.9,1,1, 8.824, 10523.936, 474.688, 52710.096 23/09/15,21:38:22,17,08,1, 11.9,1,1, 8.824, 10523.920, 474.709, 52710.088 23/09/15,21:38:22,18,08,1, 11.9,1,1, 8.824, 10523.971, 474.722, 52710.067 23/09/15,21:38:22,19,08,1, 11.9,1,1, 8.824, 10523.975, 474.697, 52710.008 23/09/15,21:38:23,00,08,1, 12.0,1,1, 8.824, 10523.973, 474.697, 52710.008 23/09/15,21:38:23,01,08,1, 12.0,1,1, 8.824, 10524.003, 474.719, 52709.998 23/09/15,21:38:23,02,08,1, 12.0,1,1, 8.824, 10524.006, 474.685, 52709.966 23/09/15,21:38:23,03,08,1, 12.0,1,1, 8.824, 10524.054, 474.714, 52709.981 23/09/15,21:38:23,04,08,1, 12.0,1,1, 8.824, 10524.067, 474.712, 52710.002 23/09/15,21:38:23,05,08,1, 12.0,1,1, 8.824, 10524.058, 474.689, 52709.975 23/09/15,21:38:23,06,08,1, 12.0,1,1, 8.824, 10524.091, 474.701, 52710.089 23/09/15,21:38:23,07,08,1, 12.0,1,1, 8.824, 10524.136, 474.727, 52709.977 23/09/15,21:38:23,08,08,1, 12.0,1,1, 8.824, 10524.145, 474.714, 52710.054 23/09/15,21:38:23,09,08,1, 12.0,1,1, 8.824, 10524.165, 474.727, 52709.998 23/09/15,21:38:23,10,08,1, 12.0,1,1, 8.824, 10524.182, 474.697, 52709.939 23/09/15,21:38:23,11,08,1, 12.0,1,1, 8.824, 10524.192, 474.714, 52709.967 23/09/15,21:38:23,12,08,1, 12.0,1,1, 8.824, 10524.189, 474.732, 52709.930 23/09/15,21:38:23,13,08,1, 12.0,1,1, 8.824, 10524.195, 474.690, 52709.925 23/09/15,21:38:23,14,08,1, 12.0,1,1, 8.824, 10524.212, 474.718, 52709.907 23/09/15,21:38:23,15,08,1, 12.0,1,1, 8.824, 10524.230, 474.716, 52709.907 23/09/15,21:38:23,16,08,1, 12.0,1,1, 8.824, 10524.240, 474.707, 52709.917 23/09/15,21:38:23,17,08,1, 12.0,1,1, 8.824, 10524.256, 474.711, 52709.910 23/09/15,21:38:23,18,08,1, 12.0,1,1, 8.824, 10524.269, 474.726, 52709.849 23/09/15,21:38:23,19,08,1, 12.0,1,1, 8.824, 10524.284, 474.713, 52709.825 23/09/15,21:38:24,00,07,1, 11.9,1,1, 8.825, 10524.281, 474.713, 52709.825 23/09/15,21:38:24,01,07,1, 11.9,1,1, 8.825, 10524.345, 474.739, 52709.897 23/09/15,21:38:24,02,07,1, 11.9,1,1, 8.825, 10524.345, 474.728, 52709.897 23/09/15,21:38:24,03,07,1, 11.9,1,1, 8.825, 10524.364, 474.719, 52709.844 23/09/15,21:38:24,04,07,1, 11.9,1,1, 8.825, 10524.382, 474.705, 52709.838 23/09/15,21:38:24,05,07,1, 11.9,1,1, 8.825, 10524.368, 474.732, 52709.826 23/09/15,21:38:24,06,07,1, 11.9,1,1, 8.825, 10524.397, 474.716, 52709.818 23/09/15,21:38:24,07,07,1, 11.9,1,1, 8.825, 10524.407, 474.715, 52709.788 23/09/15,21:38:24,08,07,1, 11.9,1,1, 8.825, 10524.429, 474.744, 52709.806 23/09/15,21:38:24,09,07,1, 11.9,1,1, 8.825, 10524.443, 474.707, 52709.778 23/09/15,21:38:24,10,07,1, 11.9,1,1, 8.825, 10524.491, 474.702, 52709.756 23/09/15,21:38:24,11,07,1, 11.9,1,1, 8.825, 10524.471, 474.709, 52709.777 23/09/15,21:38:24,12,07,1, 11.9,1,1, 8.825, 10524.490, 474.707, 52709.780 23/09/15,21:38:24,13,07,1, 11.9,1,1, 8.825, 10524.515, 474.703, 52709.805 23/09/15,21:38:24,14,07,1, 11.9,1,1, 8.825, 10524.493, 474.716, 52709.787 23/09/15,21:38:24,15,07,1, 11.9,1,1, 8.825, 10524.506, 474.703, 52709.746 23/09/15,21:38:24,16,07,1, 11.9,1,1, 8.825, 10524.539, 474.721, 52709.741 23/09/15,21:38:24,17,07,1, 11.9,1,1, 8.825, 10524.573, 474.721, 52709.756 23/09/15,21:38:24,18,07,1, 11.9,1,1, 8.825, 10524.572, 474.732, 52709.750 23/09/15,21:38:24,19,07,1, 11.9,1,1, 8.825, 10524.600, 474.721, 52709.749 23/09/15,21:38:25,00,08,1, 11.9,1,1, 8.822, 10524.598, 474.721, 52709.749 23/09/15,21:38:25,01,08,1, 11.9,1,1, 8.822, 10524.635, 474.751, 52709.743 23/09/15,21:38:25,02,08,1, 11.9,1,1, 8.822, 10524.650, 474.717, 52709.720 23/09/15,21:38:25,03,08,1, 11.9,1,1, 8.822, 10524.631, 474.747, 52709.690 23/09/15,21:38:25,04,08,1, 11.9,1,1, 8.822, 10524.653, 474.713, 52709.692 23/09/15,21:38:25,05,08,1, 11.9,1,1, 8.822, 10524.676, 474.736, 52709.689 23/09/15,21:38:25,06,08,1, 11.9,1,1, 8.822, 10524.698, 474.716, 52709.704 23/09/15,21:38:25,07,08,1, 11.9,1,1, 8.822, 10524.713, 474.739, 52709.698 23/09/15,21:38:25,08,08,1, 11.9,1,1, 8.822, 10524.713, 474.711, 52709.672 23/09/15,21:38:25,09,08,1, 11.9,1,1, 8.822, 10524.723, 474.710, 52709.667 23/09/15,21:38:25,10,08,1, 11.9,1,1, 8.822, 10524.749, 474.710, 52709.650 23/09/15,21:38:25,11,08,1, 11.9,1,1, 8.822, 10524.755, 474.744, 52709.677 23/09/15,21:38:25,12,08,1, 11.9,1,1, 8.822, 10524.772, 474.740, 52709.634 23/09/15,21:38:25,13,08,1, 11.9,1,1, 8.822, 10524.806, 474.744, 52709.639 23/09/15,21:38:25,14,08,1, 11.9,1,1, 8.822, 10524.856, 474.752, 52709.624 23/09/15,21:38:25,15,08,1, 11.9,1,1, 8.822, 10524.837, 474.749, 52709.629 23/09/15,21:38:25,16,08,1, 11.9,1,1, 8.822, 10524.841, 474.765, 52709.568 23/09/15,21:38:25,17,08,1, 11.9,1,1, 8.822, 10524.889, 474.755, 52709.573 23/09/15,21:38:25,18,08,1, 11.9,1,1, 8.822, 10524.897, 474.751, 52709.581 23/09/15,21:38:25,19,08,1, 11.9,1,1, 8.822, 10524.902, 474.749, 52709.585 23/09/15,21:38:26,00,08,1, 11.8,1,1, 8.824, 10524.899, 474.749, 52709.585 23/09/15,21:38:26,01,08,1, 11.8,1,1, 8.824, 10524.956, 474.770, 52709.546 23/09/15,21:38:26,02,08,1, 11.8,1,1, 8.824, 10524.947, 474.772, 52709.524 23/09/15,21:38:26,03,08,1, 11.8,1,1, 8.824, 10524.985, 474.750, 52709.517 23/09/15,21:38:26,04,08,1, 11.8,1,1, 8.824, 10524.990, 474.738, 52709.530 23/09/15,21:38:26,05,08,1, 11.8,1,1, 8.824, 10524.999, 474.745, 52709.536 23/09/15,21:38:26,06,08,1, 11.8,1,1, 8.824, 10525.035, 474.739, 52709.536 23/09/15,21:38:26,07,08,1, 11.8,1,1, 8.824, 10525.068, 474.758, 52709.551 23/09/15,21:38:26,08,08,1, 11.8,1,1, 8.824, 10525.070, 474.757, 52709.503 23/09/15,21:38:26,09,08,1, 11.8,1,1, 8.824, 10525.090, 474.714, 52709.490 23/09/15,21:38:26,10,08,1, 11.8,1,1, 8.824, 10525.123, 474.773, 52709.441 23/09/15,21:38:26,11,08,1, 11.8,1,1, 8.824, 10525.147, 474.734, 52709.461 23/09/15,21:38:26,12,08,1, 11.8,1,1, 8.824, 10525.152, 474.736, 52709.501 23/09/15,21:38:26,13,08,1, 11.8,1,1, 8.824, 10525.176, 474.733, 52709.458 23/09/15,21:38:26,14,08,1, 11.8,1,1, 8.824, 10525.182, 474.743, 52709.453 23/09/15,21:38:26,15,08,1, 11.8,1,1, 8.824, 10525.208, 474.737, 52709.465 23/09/15,21:38:26,16,08,1, 11.8,1,1, 8.824, 10525.225, 474.739, 52709.442 23/09/15,21:38:26,17,08,1, 11.8,1,1, 8.824, 10525.234, 474.748, 52709.410 23/09/15,21:38:26,18,08,1, 11.8,1,1, 8.824, 10525.261, 474.761, 52709.388 23/09/15,21:38:26,19,08,1, 11.8,1,1, 8.824, 10525.269, 474.736, 52709.390 23/09/15,21:38:27,00,08,1, 11.8,1,1, 8.821, 10525.266, 474.736, 52709.390 23/09/15,21:38:27,01,08,1, 11.8,1,1, 8.821, 10525.315, 474.759, 52709.371 23/09/15,21:38:27,02,08,1, 11.8,1,1, 8.821, 10525.332, 474.724, 52709.384 23/09/15,21:38:27,03,08,1, 11.8,1,1, 8.821, 10525.356, 474.733, 52709.362 23/09/15,21:38:27,04,08,1, 11.8,1,1, 8.821, 10525.372, 474.736, 52709.388 23/09/15,21:38:27,05,08,1, 11.8,1,1, 8.821, 10525.419, 474.734, 52709.387 23/09/15,21:38:27,06,08,1, 11.8,1,1, 8.821, 10525.428, 474.730, 52709.369 23/09/15,21:38:27,07,08,1, 11.8,1,1, 8.821, 10525.451, 474.705, 52709.363 23/09/15,21:38:27,08,08,1, 11.8,1,1, 8.821, 10525.480, 474.704, 52709.349 23/09/15,21:38:27,09,08,1, 11.8,1,1, 8.821, 10525.472, 474.719, 52709.346 23/09/15,21:38:27,10,08,1, 11.8,1,1, 8.821, 10525.516, 474.739, 52709.368 23/09/15,21:38:27,11,08,1, 11.8,1,1, 8.821, 10525.514, 474.726, 52709.320 23/09/15,21:38:27,12,08,1, 11.8,1,1, 8.821, 10525.514, 474.738, 52709.316 23/09/15,21:38:27,13,08,1, 11.8,1,1, 8.821, 10525.552, 474.737, 52709.310 23/09/15,21:38:27,14,08,1, 11.8,1,1, 8.821, 10525.573, 474.745, 52709.328 23/09/15,21:38:27,15,08,1, 11.8,1,1, 8.821, 10525.608, 474.752, 52709.306 23/09/15,21:38:27,16,08,1, 11.8,1,1, 8.821, 10525.624, 474.743, 52709.315 23/09/15,21:38:27,17,08,1, 11.8,1,1, 8.821, 10525.638, 474.747, 52709.280 23/09/15,21:38:27,18,08,1, 11.8,1,1, 8.821, 10525.650, 474.749, 52709.256 23/09/15,21:38:27,19,08,1, 11.8,1,1, 8.821, 10525.666, 474.742, 52709.275 23/09/15,21:38:28,00,08,1, 11.9,1,1, 8.824, 10525.658, 474.742, 52709.275 23/09/15,21:38:28,01,08,1, 11.9,1,1, 8.824, 10525.729, 474.751, 52709.257 23/09/15,21:38:28,02,08,1, 11.9,1,1, 8.824, 10525.744, 474.753, 52709.248 23/09/15,21:38:28,03,08,1, 11.9,1,1, 8.824, 10525.765, 474.760, 52709.240 23/09/15,21:38:28,04,08,1, 11.9,1,1, 8.824, 10525.806, 474.728, 52709.216 23/09/15,21:38:28,05,08,1, 11.9,1,1, 8.824, 10525.823, 474.724, 52709.194 23/09/15,21:38:28,06,08,1, 11.9,1,1, 8.824, 10525.848, 474.712, 52709.201 23/09/15,21:38:28,07,08,1, 11.9,1,1, 8.824, 10525.880, 474.723, 52709.202 23/09/15,21:38:28,08,08,1, 11.9,1,1, 8.824, 10525.887, 474.735, 52709.183 23/09/15,21:38:28,09,08,1, 11.9,1,1, 8.824, 10525.921, 474.722, 52709.186 23/09/15,21:38:28,10,08,1, 11.9,1,1, 8.824, 10525.930, 474.713, 52709.193 23/09/15,21:38:28,11,08,1, 11.9,1,1, 8.824, 10525.922, 474.720, 52709.206 23/09/15,21:38:28,12,08,1, 11.9,1,1, 8.824, 10525.950, 474.715, 52709.167 23/09/15,21:38:28,13,08,1, 11.9,1,1, 8.824, 10525.988, 474.708, 52709.155 23/09/15,21:38:28,14,08,1, 11.9,1,1, 8.824, 10526.000, 474.725, 52709.182 23/09/15,21:38:28,15,08,1, 11.9,1,1, 8.824, 10526.021, 474.730, 52709.138 23/09/15,21:38:28,16,08,1, 11.9,1,1, 8.824, 10526.035, 474.730, 52709.147 23/09/15,21:38:28,17,08,1, 11.9,1,1, 8.824, 10526.077, 474.701, 52709.122 23/09/15,21:38:28,18,08,1, 11.9,1,1, 8.824, 10526.094, 474.724, 52709.089 23/09/15,21:38:28,19,08,1, 11.9,1,1, 8.824, 10526.120, 474.708, 52709.096 23/09/15,21:38:29,00,08,1, 11.8,1,1, 8.822, 10526.117, 474.708, 52709.096 23/09/15,21:38:29,01,08,1, 11.8,1,1, 8.822, 10526.156, 474.696, 52709.065 23/09/15,21:38:29,02,08,1, 11.8,1,1, 8.822, 10526.187, 474.709, 52709.099 23/09/15,21:38:29,03,08,1, 11.8,1,1, 8.822, 10526.215, 474.704, 52709.058 23/09/15,21:38:29,04,08,1, 11.8,1,1, 8.822, 10526.227, 474.679, 52709.037 23/09/15,21:38:29,05,08,1, 11.8,1,1, 8.822, 10526.257, 474.675, 52709.016 23/09/15,21:38:29,06,08,1, 11.8,1,1, 8.822, 10526.279, 474.675, 52709.023 23/09/15,21:38:29,07,08,1, 11.8,1,1, 8.822, 10526.279, 474.660, 52709.043 23/09/15,21:38:29,08,08,1, 11.8,1,1, 8.822, 10526.329, 474.667, 52709.063 23/09/15,21:38:29,09,08,1, 11.8,1,1, 8.822, 10526.334, 474.661, 52709.009 23/09/15,21:38:29,10,08,1, 11.8,1,1, 8.822, 10526.368, 474.688, 52709.256 23/09/15,21:38:29,11,08,1, 11.8,1,1, 8.822, 10526.421, 474.658, 52708.926 23/09/15,21:38:29,12,08,1, 11.8,1,1, 8.822, 10526.413, 474.652, 52708.901 23/09/15,21:38:29,13,08,1, 11.8,1,1, 8.822, 10526.454, 474.631, 52708.917 23/09/15,21:38:29,14,08,1, 11.8,1,1, 8.822, 10526.422, 474.637, 52708.936 23/09/15,21:38:29,15,08,1, 11.8,1,1, 8.822, 10526.454, 474.636, 52708.936 23/09/15,21:38:29,16,08,1, 11.8,1,1, 8.822, 10526.502, 474.636, 52708.935 23/09/15,21:38:29,17,08,1, 11.8,1,1, 8.822, 10526.505, 474.647, 52708.935 23/09/15,21:38:29,18,08,1, 11.8,1,1, 8.822, 10526.538, 474.642, 52708.914 23/09/15,21:38:29,19,08,1, 11.8,1,1, 8.822, 10526.547, 474.604, 52708.919 23/09/15,21:38:30,00,08,1, 11.9,1,1, 8.825, 10526.543, 474.604, 52708.919 23/09/15,21:38:30,01,08,1, 11.9,1,1, 8.825, 10526.591, 474.636, 52708.912 23/09/15,21:38:30,02,08,1, 11.9,1,1, 8.825, 10526.623, 474.633, 52708.880 23/09/15,21:38:30,03,08,1, 11.9,1,1, 8.825, 10526.640, 474.610, 52708.862 23/09/15,21:38:30,04,08,1, 11.9,1,1, 8.825, 10526.647, 474.609, 52708.896 23/09/15,21:38:30,05,08,1, 11.9,1,1, 8.825, 10526.678, 474.636, 52708.869 23/09/15,21:38:30,06,08,1, 11.9,1,1, 8.825, 10526.692, 474.616, 52708.881 23/09/15,21:38:30,07,08,1, 11.9,1,1, 8.825, 10526.721, 474.617, 52708.848 23/09/15,21:38:30,08,08,1, 11.9,1,1, 8.825, 10526.723, 474.620, 52708.881 23/09/15,21:38:30,09,08,1, 11.9,1,1, 8.825, 10526.740, 474.575, 52708.846 23/09/15,21:38:30,10,08,1, 11.9,1,1, 8.825, 10526.782, 474.598, 52708.841 23/09/15,21:38:30,11,08,1, 11.9,1,1, 8.825, 10526.791, 474.595, 52708.841 23/09/15,21:38:30,12,08,1, 11.9,1,1, 8.825, 10526.821, 474.588, 52708.814 23/09/15,21:38:30,13,08,1, 11.9,1,1, 8.825, 10526.843, 474.575, 52708.813 23/09/15,21:38:30,14,08,1, 11.9,1,1, 8.825, 10526.855, 474.563, 52708.773 23/09/15,21:38:30,15,08,1, 11.9,1,1, 8.825, 10526.851, 474.540, 52708.798 23/09/15,21:38:30,16,08,1, 11.9,1,1, 8.825, 10526.885, 474.552, 52708.810 23/09/15,21:38:30,17,08,1, 11.9,1,1, 8.825, 10526.922, 474.564, 52708.771 23/09/15,21:38:30,18,08,1, 11.9,1,1, 8.825, 10526.937, 474.557, 52708.760 23/09/15,21:38:30,19,08,1, 11.9,1,1, 8.825, 10526.959, 474.569, 52708.755 23/09/15,21:38:31,00,08,1, 11.9,1,1, 8.821, 10526.952, 474.569, 52708.755 23/09/15,21:38:31,01,08,1, 11.9,1,1, 8.821, 10526.978, 474.552, 52708.738 23/09/15,21:38:31,02,08,1, 11.9,1,1, 8.821, 10526.993, 474.550, 52708.743 23/09/15,21:38:31,03,08,1, 11.9,1,1, 8.821, 10527.014, 474.545, 52708.747 23/09/15,21:38:31,04,08,1, 11.9,1,1, 8.821, 10527.025, 474.550, 52708.727 23/09/15,21:38:31,05,08,1, 11.9,1,1, 8.821, 10527.058, 474.537, 52708.733 23/09/15,21:38:31,06,08,1, 11.9,1,1, 8.821, 10527.040, 474.535, 52708.710 23/09/15,21:38:31,07,08,1, 11.9,1,1, 8.821, 10527.081, 474.525, 52708.736 23/09/15,21:38:31,08,08,1, 11.9,1,1, 8.821, 10527.101, 474.517, 52708.723 23/09/15,21:38:31,09,08,1, 11.9,1,1, 8.821, 10527.139, 474.511, 52708.711 23/09/15,21:38:31,10,08,1, 11.9,1,1, 8.821, 10527.153, 474.480, 52708.699 23/09/15,21:38:31,11,08,1, 11.9,1,1, 8.821, 10527.190, 474.501, 52708.718 23/09/15,21:38:31,12,08,1, 11.9,1,1, 8.821, 10527.181, 474.487, 52708.658 23/09/15,21:38:31,13,08,1, 11.9,1,1, 8.821, 10527.202, 474.495, 52708.661 23/09/15,21:38:31,14,08,1, 11.9,1,1, 8.821, 10527.238, 474.477, 52708.659 23/09/15,21:38:31,15,08,1, 11.9,1,1, 8.821, 10527.224, 474.505, 52708.893 23/09/15,21:38:31,16,08,1, 11.9,1,1, 8.821, 10527.298, 474.458, 52708.631 23/09/15,21:38:31,17,08,1, 11.9,1,1, 8.821, 10527.308, 474.477, 52708.602 23/09/15,21:38:31,18,08,1, 11.9,1,1, 8.821, 10527.327, 474.468, 52708.619 23/09/15,21:38:31,19,08,1, 11.9,1,1, 8.821, 10527.310, 474.471, 52708.611 23/09/15,21:38:32,00,08,1, 11.9,1,1, 8.824, 10527.310, 474.471, 52708.611 23/09/15,21:38:32,01,08,1, 11.9,1,1, 8.824, 10527.354, 474.465, 52708.585 23/09/15,21:38:32,02,08,1, 11.9,1,1, 8.824, 10527.379, 474.454, 52708.598 23/09/15,21:38:32,03,08,1, 11.9,1,1, 8.824, 10527.398, 474.433, 52708.641 23/09/15,21:38:32,04,08,1, 11.9,1,1, 8.824, 10527.411, 474.420, 52708.592 23/09/15,21:38:32,05,08,1, 11.9,1,1, 8.824, 10527.426, 474.423, 52708.604 23/09/15,21:38:32,06,08,1, 11.9,1,1, 8.824, 10527.424, 474.432, 52708.591 23/09/15,21:38:32,07,08,1, 11.9,1,1, 8.824, 10527.450, 474.415, 52708.553 23/09/15,21:38:32,08,08,1, 11.9,1,1, 8.824, 10527.486, 474.435, 52708.560 23/09/15,21:38:32,09,08,1, 11.9,1,1, 8.824, 10527.505, 474.426, 52708.516 23/09/15,21:38:32,10,08,1, 11.9,1,1, 8.824, 10527.529, 474.411, 52708.569 23/09/15,21:38:32,11,08,1, 11.9,1,1, 8.824, 10527.550, 474.397, 52708.538 23/09/15,21:38:32,12,08,1, 11.9,1,1, 8.824, 10527.581, 474.403, 52708.529 23/09/15,21:38:32,13,08,1, 11.9,1,1, 8.824, 10527.565, 474.432, 52708.498 23/09/15,21:38:32,14,08,1, 11.9,1,1, 8.824, 10527.608, 474.410, 52708.481 23/09/15,21:38:32,15,08,1, 11.9,1,1, 8.824, 10527.628, 474.420, 52708.483 23/09/15,21:38:32,16,08,1, 11.9,1,1, 8.824, 10527.658, 474.402, 52708.332 23/09/15,21:38:32,17,08,1, 11.9,1,1, 8.824, 10527.698, 474.412, 52708.493 23/09/15,21:38:32,18,08,1, 11.9,1,1, 8.824, 10527.703, 474.400, 52708.486 23/09/15,21:38:32,19,08,1, 11.9,1,1, 8.824, 10527.737, 474.412, 52708.513 23/09/15,21:38:33,00,08,1, 11.8,1,1, 8.820, 10527.736, 474.412, 52708.513 23/09/15,21:38:33,01,08,1, 11.8,1,1, 8.820, 10527.757, 474.386, 52708.472 23/09/15,21:38:33,02,08,1, 11.8,1,1, 8.820, 10527.800, 474.392, 52708.452 23/09/15,21:38:33,03,08,1, 11.8,1,1, 8.820, 10527.788, 474.371, 52708.475 23/09/15,21:38:33,04,08,1, 11.8,1,1, 8.820, 10527.828, 474.363, 52708.419 23/09/15,21:38:33,05,08,1, 11.8,1,1, 8.820, 10527.848, 474.336, 52708.405 23/09/15,21:38:33,06,08,1, 11.8,1,1, 8.820, 10527.867, 474.350, 52708.406 23/09/15,21:38:33,07,08,1, 11.8,1,1, 8.820, 10527.895, 474.358, 52708.410 23/09/15,21:38:33,08,08,1, 11.8,1,1, 8.820, 10527.914, 474.358, 52708.369 23/09/15,21:38:33,09,08,1, 11.8,1,1, 8.820, 10527.980, 474.352, 52708.418 23/09/15,21:38:33,10,08,1, 11.8,1,1, 8.820, 10527.978, 474.351, 52708.377 23/09/15,21:38:33,11,08,1, 11.8,1,1, 8.820, 10527.988, 474.345, 52708.401 23/09/15,21:38:33,12,08,1, 11.8,1,1, 8.820, 10527.998, 474.338, 52708.377 23/09/15,21:38:33,13,08,1, 11.8,1,1, 8.820, 10528.018, 474.314, 52708.336 23/09/15,21:38:33,14,08,1, 11.8,1,1, 8.820, 10528.049, 474.328, 52708.319 23/09/15,21:38:33,15,08,1, 11.8,1,1, 8.820, 10528.080, 474.299, 52708.332 23/09/15,21:38:33,16,08,1, 11.8,1,1, 8.820, 10528.073, 474.297, 52708.272 23/09/15,21:38:33,17,08,1, 11.8,1,1, 8.820, 10528.105, 474.332, 52708.326 23/09/15,21:38:33,18,08,1, 11.8,1,1, 8.820, 10528.118, 474.331, 52708.292 23/09/15,21:38:33,19,08,1, 11.8,1,1, 8.820, 10528.163, 474.316, 52708.342 23/09/15,21:38:34,00,08,1, 11.9,1,1, 8.823, 10528.162, 474.316, 52708.342 23/09/15,21:38:34,01,08,1, 11.9,1,1, 8.823, 10528.195, 474.325, 52708.297 23/09/15,21:38:34,02,08,1, 11.9,1,1, 8.823, 10528.222, 474.300, 52708.242 23/09/15,21:38:34,03,08,1, 11.9,1,1, 8.823, 10528.229, 474.292, 52708.275 23/09/15,21:38:34,04,08,1, 11.9,1,1, 8.823, 10528.283, 474.306, 52708.229 23/09/15,21:38:34,05,08,1, 11.9,1,1, 8.823, 10528.291, 474.298, 52708.223 23/09/15,21:38:34,06,08,1, 11.9,1,1, 8.823, 10528.299, 474.275, 52708.250 23/09/15,21:38:34,07,08,1, 11.9,1,1, 8.823, 10528.344, 474.311, 52708.256 23/09/15,21:38:34,08,08,1, 11.9,1,1, 8.823, 10528.387, 474.304, 52708.284 23/09/15,21:38:34,09,08,1, 11.9,1,1, 8.823, 10528.385, 474.300, 52708.236 23/09/15,21:38:34,10,08,1, 11.9,1,1, 8.823, 10528.420, 474.295, 52708.221 23/09/15,21:38:34,11,08,1, 11.9,1,1, 8.823, 10528.421, 474.282, 52708.178 23/09/15,21:38:34,12,08,1, 11.9,1,1, 8.823, 10528.462, 474.288, 52708.182 23/09/15,21:38:34,13,08,1, 11.9,1,1, 8.823, 10528.492, 474.307, 52708.190 23/09/15,21:38:34,14,08,1, 11.9,1,1, 8.823, 10528.505, 474.289, 52708.219 23/09/15,21:38:34,15,08,1, 11.9,1,1, 8.823, 10528.524, 474.287, 52708.216 23/09/15,21:38:34,16,08,1, 11.9,1,1, 8.823, 10528.536, 474.282, 52708.196 23/09/15,21:38:34,17,08,1, 11.9,1,1, 8.823, 10528.569, 474.274, 52708.210 23/09/15,21:38:34,18,08,1, 11.9,1,1, 8.823, 10528.573, 474.264, 52708.192 23/09/15,21:38:34,19,08,1, 11.9,1,1, 8.823, 10528.623, 474.262, 52708.163 23/09/15,21:38:35,00,08,1, 11.9,1,1, 8.822, 10528.620, 474.262, 52708.163 23/09/15,21:38:35,01,08,1, 11.9,1,1, 8.822, 10528.634, 474.263, 52708.119 23/09/15,21:38:35,02,08,1, 11.9,1,1, 8.822, 10528.676, 474.265, 52708.121 23/09/15,21:38:35,03,08,1, 11.9,1,1, 8.822, 10528.693, 474.254, 52708.125 23/09/15,21:38:35,04,08,1, 11.9,1,1, 8.822, 10528.710, 474.266, 52708.145 23/09/15,21:38:35,05,08,1, 11.9,1,1, 8.822, 10528.747, 474.275, 52708.144 23/09/15,21:38:35,06,08,1, 11.9,1,1, 8.822, 10528.756, 474.245, 52708.119 23/09/15,21:38:35,07,08,1, 11.9,1,1, 8.822, 10528.783, 474.231, 52708.135 23/09/15,21:38:35,08,08,1, 11.9,1,1, 8.822, 10528.814, 474.197, 52708.116 23/09/15,21:38:35,09,08,1, 11.9,1,1, 8.822, 10528.806, 474.231, 52708.121 23/09/15,21:38:35,10,08,1, 11.9,1,1, 8.822, 10528.856, 474.215, 52708.097 23/09/15,21:38:35,11,08,1, 11.9,1,1, 8.822, 10528.864, 474.225, 52708.099 23/09/15,21:38:35,12,08,1, 11.9,1,1, 8.822, 10528.882, 474.221, 52708.045 23/09/15,21:38:35,13,08,1, 11.9,1,1, 8.822, 10528.904, 474.213, 52708.074 23/09/15,21:38:35,14,08,1, 11.9,1,1, 8.822, 10528.933, 474.229, 52708.072 23/09/15,21:38:35,15,08,1, 11.9,1,1, 8.822, 10528.942, 474.208, 52708.039 23/09/15,21:38:35,16,08,1, 11.9,1,1, 8.822, 10528.968, 474.200, 52708.076 23/09/15,21:38:35,17,08,1, 11.9,1,1, 8.822, 10528.993, 474.191, 52708.041 23/09/15,21:38:35,18,08,1, 11.9,1,1, 8.822, 10528.978, 474.186, 52707.909 23/09/15,21:38:35,19,08,1, 11.9,1,1, 8.822, 10529.020, 474.179, 52707.943 23/09/15,21:38:36,00,08,1, 11.8,1,1, 8.821, 10529.013, 474.179, 52707.943 23/09/15,21:38:36,01,08,1, 11.8,1,1, 8.821, 10529.052, 474.189, 52708.030 23/09/15,21:38:36,02,08,1, 11.8,1,1, 8.821, 10529.079, 474.199, 52708.056 23/09/15,21:38:36,03,08,1, 11.8,1,1, 8.821, 10529.103, 474.188, 52708.026 23/09/15,21:38:36,04,08,1, 11.8,1,1, 8.821, 10529.119, 474.171, 52708.018 23/09/15,21:38:36,05,08,1, 11.8,1,1, 8.821, 10529.121, 474.171, 52707.946 23/09/15,21:38:36,06,08,1, 11.8,1,1, 8.821, 10529.140, 474.159, 52707.950 23/09/15,21:38:36,07,08,1, 11.8,1,1, 8.821, 10529.172, 474.172, 52707.942 23/09/15,21:38:36,08,08,1, 11.8,1,1, 8.821, 10529.212, 474.173, 52707.910 23/09/15,21:38:36,09,08,1, 11.8,1,1, 8.821, 10529.221, 474.193, 52707.945 23/09/15,21:38:36,10,08,1, 11.8,1,1, 8.821, 10529.230, 474.166, 52707.926 23/09/15,21:38:36,11,08,1, 11.8,1,1, 8.821, 10529.255, 474.144, 52707.910 23/09/15,21:38:36,12,08,1, 11.8,1,1, 8.821, 10529.278, 474.173, 52707.895 23/09/15,21:38:36,13,08,1, 11.8,1,1, 8.821, 10529.292, 474.172, 52707.928 23/09/15,21:38:36,14,08,1, 11.8,1,1, 8.821, 10529.325, 474.175, 52707.918 23/09/15,21:38:36,15,08,1, 11.8,1,1, 8.821, 10529.334, 474.161, 52707.883 23/09/15,21:38:36,16,08,1, 11.8,1,1, 8.821, 10529.350, 474.152, 52707.863 23/09/15,21:38:36,17,08,1, 11.8,1,1, 8.821, 10529.374, 474.142, 52707.857 23/09/15,21:38:36,18,08,1, 11.8,1,1, 8.821, 10529.391, 474.160, 52707.863 23/09/15,21:38:36,19,08,1, 11.8,1,1, 8.821, 10529.414, 474.147, 52707.848 23/09/15,21:38:37,00,08,1, 11.9,1,1, 8.825, 10529.413, 474.147, 52707.848 23/09/15,21:38:37,01,08,1, 11.9,1,1, 8.825, 10529.472, 474.155, 52707.858 23/09/15,21:38:37,02,08,1, 11.9,1,1, 8.825, 10529.492, 474.127, 52707.872 23/09/15,21:38:37,03,08,1, 11.9,1,1, 8.825, 10529.498, 474.122, 52707.855 23/09/15,21:38:37,04,08,1, 11.9,1,1, 8.825, 10529.521, 474.113, 52707.794 23/09/15,21:38:37,05,08,1, 11.9,1,1, 8.825, 10529.532, 474.125, 52707.825 23/09/15,21:38:37,06,08,1, 11.9,1,1, 8.825, 10529.546, 474.122, 52707.814 23/09/15,21:38:37,07,08,1, 11.9,1,1, 8.825, 10529.560, 474.104, 52707.791 23/09/15,21:38:37,08,08,1, 11.9,1,1, 8.825, 10529.596, 474.139, 52707.804 23/09/15,21:38:37,09,08,1, 11.9,1,1, 8.825, 10529.603, 474.136, 52707.826 23/09/15,21:38:37,10,08,1, 11.9,1,1, 8.825, 10529.631, 474.116, 52707.784 23/09/15,21:38:37,11,08,1, 11.9,1,1, 8.825, 10529.634, 474.116, 52707.812 23/09/15,21:38:37,12,08,1, 11.9,1,1, 8.825, 10529.664, 474.135, 52707.793 23/09/15,21:38:37,13,08,1, 11.9,1,1, 8.825, 10529.685, 474.147, 52707.780 23/09/15,21:38:37,14,08,1, 11.9,1,1, 8.825, 10529.727, 474.142, 52707.788 23/09/15,21:38:37,15,08,1, 11.9,1,1, 8.825, 10529.726, 474.122, 52707.754 23/09/15,21:38:37,16,08,1, 11.9,1,1, 8.825, 10529.759, 474.138, 52707.765 23/09/15,21:38:37,17,08,1, 11.9,1,1, 8.825, 10529.784, 474.107, 52707.773 23/09/15,21:38:37,18,08,1, 11.9,1,1, 8.825, 10529.770, 474.115, 52707.743 23/09/15,21:38:37,19,08,1, 11.9,1,1, 8.825, 10529.804, 474.101, 52707.714 23/09/15,21:38:38,00,08,1, 11.8,1,1, 8.821, 10529.797, 474.101, 52707.714 23/09/15,21:38:38,01,08,1, 11.8,1,1, 8.821, 10529.835, 474.096, 52707.719 23/09/15,21:38:38,02,08,1, 11.8,1,1, 8.821, 10529.869, 474.098, 52707.702 23/09/15,21:38:38,03,08,1, 11.8,1,1, 8.821, 10529.899, 474.096, 52707.708 23/09/15,21:38:38,04,08,1, 11.8,1,1, 8.821, 10529.886, 474.117, 52707.733 23/09/15,21:38:38,05,08,1, 11.8,1,1, 8.821, 10529.933, 474.079, 52707.702 23/09/15,21:38:38,06,08,1, 11.8,1,1, 8.821, 10529.947, 474.076, 52707.717 23/09/15,21:38:38,07,08,1, 11.8,1,1, 8.821, 10529.963, 474.100, 52707.714 23/09/15,21:38:38,08,08,1, 11.8,1,1, 8.821, 10529.983, 474.088, 52707.678 23/09/15,21:38:38,09,08,1, 11.8,1,1, 8.821, 10530.012, 474.108, 52707.654 23/09/15,21:38:38,10,08,1, 11.8,1,1, 8.821, 10530.026, 474.068, 52707.690 23/09/15,21:38:38,11,08,1, 11.8,1,1, 8.821, 10530.052, 474.092, 52707.674 23/09/15,21:38:38,12,08,1, 11.8,1,1, 8.821, 10530.046, 474.061, 52707.680 23/09/15,21:38:38,13,08,1, 11.8,1,1, 8.821, 10530.094, 474.063, 52707.673 23/09/15,21:38:38,14,08,1, 11.8,1,1, 8.821, 10530.120, 474.066, 52707.695 23/09/15,21:38:38,15,08,1, 11.8,1,1, 8.821, 10530.135, 474.067, 52707.653 23/09/15,21:38:38,16,08,1, 11.8,1,1, 8.821, 10530.150, 474.057, 52707.664 23/09/15,21:38:38,17,08,1, 11.8,1,1, 8.821, 10530.160, 474.063, 52707.654 23/09/15,21:38:38,18,08,1, 11.8,1,1, 8.821, 10530.177, 474.039, 52707.622 23/09/15,21:38:38,19,08,1, 11.8,1,1, 8.821, 10530.190, 474.058, 52707.638 23/09/15,21:38:39,00,08,1, 11.9,1,1, 8.817, 10530.189, 474.058, 52707.638 23/09/15,21:38:39,01,08,1, 11.9,1,1, 8.817, 10530.266, 474.067, 52707.623 23/09/15,21:38:39,02,08,1, 11.9,1,1, 8.817, 10530.256, 474.044, 52707.608 23/09/15,21:38:39,03,08,1, 11.9,1,1, 8.817, 10530.261, 474.027, 52707.621 23/09/15,21:38:39,04,08,1, 11.9,1,1, 8.817, 10530.294, 474.049, 52707.591 23/09/15,21:38:39,05,08,1, 11.9,1,1, 8.817, 10530.310, 474.027, 52707.595 23/09/15,21:38:39,06,08,1, 11.9,1,1, 8.817, 10530.332, 474.012, 52707.575 23/09/15,21:38:39,07,08,1, 11.9,1,1, 8.817, 10530.351, 474.021, 52707.599 23/09/15,21:38:39,08,08,1, 11.9,1,1, 8.817, 10530.362, 473.992, 52707.553 23/09/15,21:38:39,09,08,1, 11.9,1,1, 8.817, 10530.374, 473.998, 52707.560 23/09/15,21:38:39,10,08,1, 11.9,1,1, 8.817, 10530.401, 474.014, 52707.575 23/09/15,21:38:39,11,08,1, 11.9,1,1, 8.817, 10530.414, 473.972, 52707.536 23/09/15,21:38:39,12,08,1, 11.9,1,1, 8.817, 10530.408, 473.989, 52707.527 23/09/15,21:38:39,13,08,1, 11.9,1,1, 8.817, 10530.433, 473.985, 52707.535 23/09/15,21:38:39,14,08,1, 11.9,1,1, 8.817, 10530.466, 473.982, 52707.535 23/09/15,21:38:39,15,08,1, 11.9,1,1, 8.817, 10530.484, 473.991, 52707.509 23/09/15,21:38:39,16,08,1, 11.9,1,1, 8.817, 10530.510, 473.987, 52707.495 23/09/15,21:38:39,17,08,1, 11.9,1,1, 8.817, 10530.503, 474.002, 52707.484 23/09/15,21:38:39,18,08,1, 11.9,1,1, 8.817, 10530.520, 473.976, 52707.497 23/09/15,21:38:39,19,08,1, 11.9,1,1, 8.817, 10530.556, 473.993, 52707.466 23/09/15,21:38:40,00,08,1, 11.9,1,1, 8.822, 10530.548, 473.993, 52707.466 23/09/15,21:38:40,01,08,1, 11.9,1,1, 8.822, 10530.583, 473.970, 52707.452 23/09/15,21:38:40,02,08,1, 11.9,1,1, 8.822, 10530.614, 473.977, 52707.464 23/09/15,21:38:40,03,08,1, 11.9,1,1, 8.822, 10530.622, 473.954, 52707.436 23/09/15,21:38:40,04,08,1, 11.9,1,1, 8.822, 10530.629, 473.957, 52707.423 23/09/15,21:38:40,05,08,1, 11.9,1,1, 8.822, 10530.663, 473.960, 52707.411 23/09/15,21:38:40,06,08,1, 11.9,1,1, 8.822, 10530.672, 473.945, 52707.399 23/09/15,21:38:40,07,08,1, 11.9,1,1, 8.822, 10530.676, 473.943, 52707.402 23/09/15,21:38:40,08,08,1, 11.9,1,1, 8.822, 10530.693, 473.953, 52707.382 23/09/15,21:38:40,09,08,1, 11.9,1,1, 8.822, 10530.712, 473.937, 52707.337 23/09/15,21:38:40,10,08,1, 11.9,1,1, 8.822, 10530.733, 473.956, 52707.343 23/09/15,21:38:40,11,08,1, 11.9,1,1, 8.822, 10530.759, 473.921, 52707.352 23/09/15,21:38:40,12,08,1, 11.9,1,1, 8.822, 10530.767, 473.919, 52707.356 23/09/15,21:38:40,13,08,1, 11.9,1,1, 8.822, 10530.764, 473.905, 52707.321 23/09/15,21:38:40,14,08,1, 11.9,1,1, 8.822, 10530.809, 473.884, 52707.347 23/09/15,21:38:40,15,08,1, 11.9,1,1, 8.822, 10530.820, 473.911, 52707.314 23/09/15,21:38:40,16,08,1, 11.9,1,1, 8.822, 10530.778, 473.901, 52707.271 23/09/15,21:38:40,17,08,1, 11.9,1,1, 8.822, 10530.892, 473.895, 52707.314 23/09/15,21:38:40,18,08,1, 11.9,1,1, 8.822, 10530.877, 473.889, 52707.283 23/09/15,21:38:40,19,08,1, 11.9,1,1, 8.822, 10530.897, 473.878, 52707.266 23/09/15,21:38:41,00,08,1, 11.9,1,1, 8.819, 10530.890, 473.878, 52707.266 23/09/15,21:38:41,01,08,1, 11.9,1,1, 8.819, 10530.931, 473.892, 52707.294 23/09/15,21:38:41,02,08,1, 11.9,1,1, 8.819, 10530.937, 473.875, 52707.301 23/09/15,21:38:41,03,08,1, 11.9,1,1, 8.819, 10530.971, 473.858, 52707.289 23/09/15,21:38:41,04,08,1, 11.9,1,1, 8.819, 10530.975, 473.887, 52707.282 23/09/15,21:38:41,05,08,1, 11.9,1,1, 8.819, 10530.990, 473.878, 52707.262 23/09/15,21:38:41,06,08,1, 11.9,1,1, 8.819, 10531.020, 473.881, 52707.250 23/09/15,21:38:41,07,08,1, 11.9,1,1, 8.819, 10531.034, 473.856, 52707.263 23/09/15,21:38:41,08,08,1, 11.9,1,1, 8.819, 10531.058, 473.857, 52707.275 23/09/15,21:38:41,09,08,1, 11.9,1,1, 8.819, 10531.091, 473.849, 52707.262 23/09/15,21:38:41,10,08,1, 11.9,1,1, 8.819, 10531.116, 473.845, 52707.253 23/09/15,21:38:41,11,08,1, 11.9,1,1, 8.819, 10531.143, 473.864, 52707.261 23/09/15,21:38:41,12,08,1, 11.9,1,1, 8.819, 10531.166, 473.845, 52707.241 23/09/15,21:38:41,13,08,1, 11.9,1,1, 8.819, 10531.159, 473.859, 52707.235 23/09/15,21:38:41,14,08,1, 11.9,1,1, 8.819, 10531.185, 473.843, 52707.221 23/09/15,21:38:41,15,08,1, 11.9,1,1, 8.819, 10531.203, 473.858, 52707.193 23/09/15,21:38:41,16,08,1, 11.9,1,1, 8.819, 10531.224, 473.861, 52707.219 23/09/15,21:38:41,17,08,1, 11.9,1,1, 8.819, 10531.240, 473.836, 52707.220 23/09/15,21:38:41,18,08,1, 11.9,1,1, 8.819, 10531.251, 473.853, 52707.223 23/09/15,21:38:41,19,08,1, 11.9,1,1, 8.819, 10531.303, 473.842, 52707.229 23/09/15,21:38:42,00,08,1, 11.8,1,1, 8.817, 10531.299, 473.842, 52707.229 23/09/15,21:38:42,01,08,1, 11.8,1,1, 8.817, 10531.327, 473.869, 52707.216 23/09/15,21:38:42,02,08,1, 11.8,1,1, 8.817, 10531.351, 473.863, 52707.212 23/09/15,21:38:42,03,08,1, 11.8,1,1, 8.817, 10531.340, 473.837, 52707.205 23/09/15,21:38:42,04,08,1, 11.8,1,1, 8.817, 10531.361, 473.842, 52707.176 23/09/15,21:38:42,05,08,1, 11.8,1,1, 8.817, 10531.376, 473.835, 52707.181 23/09/15,21:38:42,06,08,1, 11.8,1,1, 8.817, 10531.397, 473.829, 52707.161 23/09/15,21:38:42,07,08,1, 11.8,1,1, 8.817, 10531.416, 473.840, 52707.158 23/09/15,21:38:42,08,08,1, 11.8,1,1, 8.817, 10531.433, 473.850, 52707.116 23/09/15,21:38:42,09,08,1, 11.8,1,1, 8.817, 10531.440, 473.838, 52707.119 23/09/15,21:38:42,10,08,1, 11.8,1,1, 8.817, 10531.468, 473.808, 52707.106 23/09/15,21:38:42,11,08,1, 11.8,1,1, 8.817, 10531.496, 473.808, 52707.123 23/09/15,21:38:42,12,08,1, 11.8,1,1, 8.817, 10531.508, 473.821, 52707.085 23/09/15,21:38:42,13,08,1, 11.8,1,1, 8.817, 10531.514, 473.816, 52707.111 23/09/15,21:38:42,14,08,1, 11.8,1,1, 8.817, 10531.575, 473.813, 52707.102 23/09/15,21:38:42,15,08,1, 11.8,1,1, 8.817, 10531.564, 473.824, 52707.116 23/09/15,21:38:42,16,08,1, 11.8,1,1, 8.817, 10531.587, 473.824, 52707.144 23/09/15,21:38:42,17,08,1, 11.8,1,1, 8.817, 10531.606, 473.816, 52707.100 23/09/15,21:38:42,18,08,1, 11.8,1,1, 8.817, 10531.644, 473.792, 52707.112 23/09/15,21:38:42,19,08,1, 11.8,1,1, 8.817, 10531.634, 473.807, 52707.089 23/09/15,21:38:43,00,08,1, 11.8,1,1, 8.821, 10531.633, 473.807, 52707.089 23/09/15,21:38:43,01,08,1, 11.8,1,1, 8.821, 10531.693, 473.804, 52707.072 23/09/15,21:38:43,02,08,1, 11.8,1,1, 8.821, 10531.710, 473.797, 52707.053 23/09/15,21:38:43,03,08,1, 11.8,1,1, 8.821, 10531.710, 473.809, 52707.066 23/09/15,21:38:43,04,08,1, 11.8,1,1, 8.821, 10531.749, 473.806, 52707.079 23/09/15,21:38:43,05,08,1, 11.8,1,1, 8.821, 10531.730, 473.806, 52707.049 23/09/15,21:38:43,06,08,1, 11.8,1,1, 8.821, 10531.775, 473.801, 52707.063 23/09/15,21:38:43,07,08,1, 11.8,1,1, 8.821, 10531.785, 473.813, 52707.003 23/09/15,21:38:43,08,08,1, 11.8,1,1, 8.821, 10531.789, 473.819, 52707.032 23/09/15,21:38:43,09,08,1, 11.8,1,1, 8.821, 10531.788, 473.804, 52706.993 23/09/15,21:38:43,10,08,1, 11.8,1,1, 8.821, 10531.827, 473.824, 52707.033 23/09/15,21:38:43,11,08,1, 11.8,1,1, 8.821, 10531.840, 473.813, 52706.994 23/09/15,21:38:43,12,08,1, 11.8,1,1, 8.821, 10531.848, 473.821, 52706.985 23/09/15,21:38:43,13,08,1, 11.8,1,1, 8.821, 10531.882, 473.824, 52706.978 23/09/15,21:38:43,14,08,1, 11.8,1,1, 8.821, 10531.894, 473.815, 52706.990 23/09/15,21:38:43,15,08,1, 11.8,1,1, 8.821, 10531.893, 473.806, 52706.968 23/09/15,21:38:43,16,08,1, 11.8,1,1, 8.821, 10531.897, 473.821, 52706.980 23/09/15,21:38:43,17,08,1, 11.8,1,1, 8.821, 10531.921, 473.793, 52706.954 23/09/15,21:38:43,18,08,1, 11.8,1,1, 8.821, 10531.927, 473.796, 52706.968 23/09/15,21:38:43,19,08,1, 11.8,1,1, 8.821, 10531.951, 473.835, 52706.942 23/09/15,21:38:44,00,08,1, 11.8,1,1, 8.819, 10531.950, 473.835, 52706.942 23/09/15,21:38:44,01,08,1, 11.8,1,1, 8.819, 10531.981, 473.812, 52706.966 23/09/15,21:38:44,02,08,1, 11.8,1,1, 8.819, 10532.002, 473.816, 52706.965 23/09/15,21:38:44,03,08,1, 11.8,1,1, 8.819, 10532.004, 473.797, 52706.943 23/09/15,21:38:44,04,08,1, 11.8,1,1, 8.819, 10532.003, 473.818, 52706.918 23/09/15,21:38:44,05,08,1, 11.8,1,1, 8.819, 10532.044, 473.807, 52706.912 23/09/15,21:38:44,06,08,1, 11.8,1,1, 8.819, 10532.040, 473.823, 52706.904 23/09/15,21:38:44,07,08,1, 11.8,1,1, 8.819, 10532.044, 473.822, 52706.845 23/09/15,21:38:44,08,08,1, 11.8,1,1, 8.819, 10532.083, 473.838, 52706.843 23/09/15,21:38:44,09,08,1, 11.8,1,1, 8.819, 10532.049, 473.838, 52707.051 23/09/15,21:38:44,10,08,1, 11.8,1,1, 8.819, 10532.081, 473.858, 52706.918 23/09/15,21:38:44,11,08,1, 11.8,1,1, 8.819, 10532.110, 473.816, 52706.914 23/09/15,21:38:44,12,08,1, 11.8,1,1, 8.819, 10532.106, 473.852, 52706.917 23/09/15,21:38:44,13,08,1, 11.8,1,1, 8.819, 10532.106, 473.848, 52706.944 23/09/15,21:38:44,14,08,1, 11.8,1,1, 8.819, 10532.139, 473.849, 52706.861 23/09/15,21:38:44,15,08,1, 11.8,1,1, 8.819, 10532.145, 473.883, 52706.869 23/09/15,21:38:44,16,08,1, 11.8,1,1, 8.819, 10532.157, 473.869, 52706.893 23/09/15,21:38:44,17,08,1, 11.8,1,1, 8.819, 10532.189, 473.873, 52706.860 23/09/15,21:38:44,18,08,1, 11.8,1,1, 8.819, 10532.163, 473.898, 52706.849 23/09/15,21:38:44,19,08,1, 11.8,1,1, 8.819, 10532.188, 473.888, 52706.860 23/09/15,21:38:45,00,09,1, 11.9,1,1, 8.819, 10532.184, 473.888, 52706.860 23/09/15,21:38:45,01,09,1, 11.9,1,1, 8.819, 10532.204, 473.895, 52706.844 23/09/15,21:38:45,02,09,1, 11.9,1,1, 8.819, 10532.219, 473.899, 52706.831 23/09/15,21:38:45,03,09,1, 11.9,1,1, 8.819, 10532.238, 473.881, 52706.823 23/09/15,21:38:45,04,09,1, 11.9,1,1, 8.819, 10532.234, 473.929, 52706.838 23/09/15,21:38:45,05,09,1, 11.9,1,1, 8.819, 10532.247, 473.914, 52706.828 23/09/15,21:38:45,06,09,1, 11.9,1,1, 8.819, 10532.258, 473.911, 52706.812 23/09/15,21:38:45,07,09,1, 11.9,1,1, 8.819, 10532.272, 473.932, 52706.836 23/09/15,21:38:45,08,09,1, 11.9,1,1, 8.819, 10532.289, 473.926, 52706.827 23/09/15,21:38:45,09,09,1, 11.9,1,1, 8.819, 10532.313, 473.947, 52706.856 23/09/15,21:38:45,10,09,1, 11.9,1,1, 8.819, 10532.322, 473.967, 52706.847 23/09/15,21:38:45,11,09,1, 11.9,1,1, 8.819, 10532.334, 473.954, 52706.828 23/09/15,21:38:45,12,09,1, 11.9,1,1, 8.819, 10532.345, 473.953, 52706.843 23/09/15,21:38:45,13,09,1, 11.9,1,1, 8.819, 10532.357, 473.982, 52706.829 23/09/15,21:38:45,14,09,1, 11.9,1,1, 8.819, 10532.372, 473.970, 52706.804 23/09/15,21:38:45,15,09,1, 11.9,1,1, 8.819, 10532.383, 473.970, 52706.783 23/09/15,21:38:45,16,09,1, 11.9,1,1, 8.819, 10532.392, 473.983, 52706.801 23/09/15,21:38:45,17,09,1, 11.9,1,1, 8.819, 10532.366, 474.008, 52706.835 23/09/15,21:38:45,18,09,1, 11.9,1,1, 8.819, 10532.403, 474.006, 52706.808 23/09/15,21:38:45,19,09,1, 11.9,1,1, 8.819, 10532.428, 474.032, 52706.846 23/09/15,21:38:46,00,09,1, 11.9,1,1, 8.816, 10532.426, 474.032, 52706.846 23/09/15,21:38:46,01,09,1, 11.9,1,1, 8.816, 10532.453, 474.015, 52706.840 23/09/15,21:38:46,02,09,1, 11.9,1,1, 8.816, 10532.472, 474.038, 52706.834 23/09/15,21:38:46,03,09,1, 11.9,1,1, 8.816, 10532.473, 474.021, 52706.772 23/09/15,21:38:46,04,09,1, 11.9,1,1, 8.816, 10532.475, 474.028, 52706.793 23/09/15,21:38:46,05,09,1, 11.9,1,1, 8.816, 10532.484, 474.043, 52706.774 23/09/15,21:38:46,06,09,1, 11.9,1,1, 8.816, 10532.535, 474.038, 52706.778 23/09/15,21:38:46,07,09,1, 11.9,1,1, 8.816, 10532.522, 474.029, 52706.814 23/09/15,21:38:46,08,09,1, 11.9,1,1, 8.816, 10532.536, 474.063, 52706.787 23/09/15,21:38:46,09,09,1, 11.9,1,1, 8.816, 10532.534, 474.066, 52706.768 23/09/15,21:38:46,10,09,1, 11.9,1,1, 8.816, 10532.571, 474.087, 52706.802 23/09/15,21:38:46,11,09,1, 11.9,1,1, 8.816, 10532.566, 474.074, 52706.747 23/09/15,21:38:46,12,09,1, 11.9,1,1, 8.816, 10532.596, 474.093, 52706.753 23/09/15,21:38:46,13,09,1, 11.9,1,1, 8.816, 10532.618, 474.107, 52706.760 23/09/15,21:38:46,14,09,1, 11.9,1,1, 8.816, 10532.645, 474.107, 52706.743 23/09/15,21:38:46,15,09,1, 11.9,1,1, 8.816, 10532.618, 474.132, 52706.742 23/09/15,21:38:46,16,09,1, 11.9,1,1, 8.816, 10532.641, 474.115, 52706.768 23/09/15,21:38:46,17,09,1, 11.9,1,1, 8.816, 10532.660, 474.141, 52706.724 23/09/15,21:38:46,18,09,1, 11.9,1,1, 8.816, 10532.654, 474.166, 52706.914 23/09/15,21:38:46,19,09,1, 11.9,1,1, 8.816, 10532.642, 474.145, 52706.738 23/09/15,21:38:47,00,08,1, 11.9,1,1, 8.813, 10532.634, 474.145, 52706.738 23/09/15,21:38:47,01,08,1, 11.9,1,1, 8.813, 10532.699, 474.170, 52706.763 23/09/15,21:38:47,02,08,1, 11.9,1,1, 8.813, 10532.749, 474.174, 52706.739 23/09/15,21:38:47,03,08,1, 11.9,1,1, 8.813, 10532.766, 474.165, 52706.685 23/09/15,21:38:47,04,08,1, 11.9,1,1, 8.813, 10532.756, 474.167, 52706.695 23/09/15,21:38:47,05,08,1, 11.9,1,1, 8.813, 10532.780, 474.194, 52706.708 23/09/15,21:38:47,06,08,1, 11.9,1,1, 8.813, 10532.827, 474.184, 52706.704 23/09/15,21:38:47,07,08,1, 11.9,1,1, 8.813, 10532.827, 474.193, 52706.712 23/09/15,21:38:47,08,08,1, 11.9,1,1, 8.813, 10532.856, 474.167, 52706.517 23/09/15,21:38:47,09,08,1, 11.9,1,1, 8.813, 10532.839, 474.203, 52706.666 23/09/15,21:38:47,10,08,1, 11.9,1,1, 8.813, 10532.838, 474.212, 52706.704 23/09/15,21:38:47,11,08,1, 11.9,1,1, 8.813, 10532.880, 474.217, 52706.676 23/09/15,21:38:47,12,08,1, 11.9,1,1, 8.813, 10532.870, 474.207, 52706.666 23/09/15,21:38:47,13,08,1, 11.9,1,1, 8.813, 10532.907, 474.235, 52706.664 23/09/15,21:38:47,14,08,1, 11.9,1,1, 8.813, 10532.933, 474.230, 52706.686 23/09/15,21:38:47,15,08,1, 11.9,1,1, 8.813, 10532.933, 474.246, 52706.669 23/09/15,21:38:47,16,08,1, 11.9,1,1, 8.813, 10532.962, 474.252, 52706.646 23/09/15,21:38:47,17,08,1, 11.9,1,1, 8.813, 10532.953, 474.259, 52706.647 23/09/15,21:38:47,18,08,1, 11.9,1,1, 8.813, 10532.985, 474.272, 52706.672 23/09/15,21:38:47,19,08,1, 11.9,1,1, 8.813, 10533.006, 474.257, 52706.660 23/09/15,21:38:48,00,08,1, 11.8,1,1, 8.817, 10533.001, 474.257, 52706.660 23/09/15,21:38:48,01,08,1, 11.8,1,1, 8.817, 10533.034, 474.300, 52706.660 23/09/15,21:38:48,02,08,1, 11.8,1,1, 8.817, 10533.046, 474.295, 52706.615 23/09/15,21:38:48,03,08,1, 11.8,1,1, 8.817, 10533.070, 474.316, 52706.648 23/09/15,21:38:48,04,08,1, 11.8,1,1, 8.817, 10533.068, 474.321, 52706.633 23/09/15,21:38:48,05,08,1, 11.8,1,1, 8.817, 10533.094, 474.298, 52706.649 23/09/15,21:38:48,06,08,1, 11.8,1,1, 8.817, 10533.123, 474.301, 52706.637 23/09/15,21:38:48,07,08,1, 11.8,1,1, 8.817, 10533.146, 474.324, 52706.618 23/09/15,21:38:48,08,08,1, 11.8,1,1, 8.817, 10533.151, 474.336, 52706.642 23/09/15,21:38:48,09,08,1, 11.8,1,1, 8.817, 10533.175, 474.336, 52706.606 23/09/15,21:38:48,10,08,1, 11.8,1,1, 8.817, 10533.182, 474.344, 52706.608 23/09/15,21:38:48,11,08,1, 11.8,1,1, 8.817, 10533.204, 474.357, 52706.638 23/09/15,21:38:48,12,08,1, 11.8,1,1, 8.817, 10533.212, 474.364, 52706.628 23/09/15,21:38:48,13,08,1, 11.8,1,1, 8.817, 10533.240, 474.400, 52706.588 23/09/15,21:38:48,14,08,1, 11.8,1,1, 8.817, 10533.263, 474.375, 52706.609 23/09/15,21:38:48,15,08,1, 11.8,1,1, 8.817, 10533.268, 474.387, 52706.614 23/09/15,21:38:48,16,08,1, 11.8,1,1, 8.817, 10533.284, 474.388, 52706.602 23/09/15,21:38:48,17,08,1, 11.8,1,1, 8.817, 10533.319, 474.404, 52706.598 23/09/15,21:38:48,18,08,1, 11.8,1,1, 8.817, 10533.344, 474.421, 52706.591 23/09/15,21:38:48,19,08,1, 11.8,1,1, 8.817, 10533.327, 474.402, 52706.592 23/09/15,21:38:49,00,08,1, 12.0,1,1, 8.818, 10533.319, 474.402, 52706.592 23/09/15,21:38:49,01,08,1, 12.0,1,1, 8.818, 10533.356, 474.411, 52706.561 23/09/15,21:38:49,02,08,1, 12.0,1,1, 8.818, 10533.362, 474.437, 52706.562 23/09/15,21:38:49,03,08,1, 12.0,1,1, 8.818, 10533.420, 474.442, 52706.549 23/09/15,21:38:49,04,08,1, 12.0,1,1, 8.818, 10533.421, 474.459, 52706.558 23/09/15,21:38:49,05,08,1, 12.0,1,1, 8.818, 10533.403, 474.460, 52706.557 23/09/15,21:38:49,06,08,1, 12.0,1,1, 8.818, 10533.427, 474.478, 52706.511 23/09/15,21:38:49,07,08,1, 12.0,1,1, 8.818, 10533.464, 474.455, 52706.554 23/09/15,21:38:49,08,08,1, 12.0,1,1, 8.818, 10533.463, 474.472, 52706.523 23/09/15,21:38:49,09,08,1, 12.0,1,1, 8.818, 10533.488, 474.515, 52706.552 23/09/15,21:38:49,10,08,1, 12.0,1,1, 8.818, 10533.510, 474.490, 52706.502 23/09/15,21:38:49,11,08,1, 12.0,1,1, 8.818, 10533.511, 474.502, 52706.515 23/09/15,21:38:49,12,08,1, 12.0,1,1, 8.818, 10533.520, 474.515, 52706.516 23/09/15,21:38:49,13,08,1, 12.0,1,1, 8.818, 10533.532, 474.524, 52706.516 23/09/15,21:38:49,14,08,1, 12.0,1,1, 8.818, 10533.552, 474.542, 52706.506 23/09/15,21:38:49,15,08,1, 12.0,1,1, 8.818, 10533.552, 474.544, 52706.506 23/09/15,21:38:49,16,08,1, 12.0,1,1, 8.818, 10533.581, 474.547, 52706.487 23/09/15,21:38:49,17,08,1, 12.0,1,1, 8.818, 10533.581, 474.562, 52706.503 23/09/15,21:38:49,18,08,1, 12.0,1,1, 8.818, 10533.596, 474.570, 52706.539 23/09/15,21:38:49,19,08,1, 12.0,1,1, 8.818, 10533.582, 474.579, 52706.501 23/09/15,21:38:50,00,08,1, 11.8,1,1, 8.816, 10533.577, 474.579, 52706.501 23/09/15,21:38:50,01,08,1, 11.8,1,1, 8.816, 10533.643, 474.576, 52706.509 23/09/15,21:38:50,02,08,1, 11.8,1,1, 8.816, 10533.647, 474.586, 52706.488 23/09/15,21:38:50,03,08,1, 11.8,1,1, 8.816, 10533.667, 474.626, 52706.528 23/09/15,21:38:50,04,08,1, 11.8,1,1, 8.816, 10533.657, 474.630, 52706.487 23/09/15,21:38:50,05,08,1, 11.8,1,1, 8.816, 10533.670, 474.638, 52706.492 23/09/15,21:38:50,06,08,1, 11.8,1,1, 8.816, 10533.670, 474.640, 52706.485 23/09/15,21:38:50,07,08,1, 11.8,1,1, 8.816, 10533.695, 474.641, 52706.472 23/09/15,21:38:50,08,08,1, 11.8,1,1, 8.816, 10533.701, 474.651, 52706.494 23/09/15,21:38:50,09,08,1, 11.8,1,1, 8.816, 10533.735, 474.661, 52706.469 23/09/15,21:38:50,10,08,1, 11.8,1,1, 8.816, 10533.730, 474.647, 52706.445 23/09/15,21:38:50,11,08,1, 11.8,1,1, 8.816, 10533.765, 474.682, 52706.471 23/09/15,21:38:50,12,08,1, 11.8,1,1, 8.816, 10533.747, 474.689, 52706.467 23/09/15,21:38:50,13,08,1, 11.8,1,1, 8.816, 10533.759, 474.713, 52706.438 23/09/15,21:38:50,14,08,1, 11.8,1,1, 8.816, 10533.795, 474.736, 52706.477 23/09/15,21:38:50,15,08,1, 11.8,1,1, 8.816, 10533.810, 474.705, 52706.449 23/09/15,21:38:50,16,08,1, 11.8,1,1, 8.816, 10533.837, 474.738, 52706.438 23/09/15,21:38:50,17,08,1, 11.8,1,1, 8.816, 10533.859, 474.733, 52706.450 23/09/15,21:38:50,18,08,1, 11.8,1,1, 8.816, 10533.861, 474.752, 52706.444 23/09/15,21:38:50,19,08,1, 11.8,1,1, 8.816, 10533.857, 474.740, 52706.436 23/09/15,21:38:51,00,08,1, 11.9,1,1, 8.818, 10533.853, 474.740, 52706.436 23/09/15,21:38:51,01,08,1, 11.9,1,1, 8.818, 10533.885, 474.775, 52706.481 23/09/15,21:38:51,02,08,1, 11.9,1,1, 8.818, 10533.913, 474.804, 52706.447 23/09/15,21:38:51,03,08,1, 11.9,1,1, 8.818, 10533.910, 474.808, 52706.436 23/09/15,21:38:51,04,08,1, 11.9,1,1, 8.818, 10533.945, 474.824, 52706.430 23/09/15,21:38:51,05,08,1, 11.9,1,1, 8.818, 10533.943, 474.797, 52706.424 23/09/15,21:38:51,06,08,1, 11.9,1,1, 8.818, 10533.987, 474.802, 52706.406 23/09/15,21:38:51,07,08,1, 11.9,1,1, 8.818, 10533.989, 474.822, 52706.430 23/09/15,21:38:51,08,08,1, 11.9,1,1, 8.818, 10533.986, 474.820, 52706.400 23/09/15,21:38:51,09,08,1, 11.9,1,1, 8.818, 10534.019, 474.846, 52706.412 23/09/15,21:38:51,10,08,1, 11.9,1,1, 8.818, 10534.009, 474.833, 52706.528 23/09/15,21:38:51,11,08,1, 11.9,1,1, 8.818, 10534.029, 474.850, 52706.462 23/09/15,21:38:51,12,08,1, 11.9,1,1, 8.818, 10534.062, 474.876, 52706.422 23/09/15,21:38:51,13,08,1, 11.9,1,1, 8.818, 10534.066, 474.869, 52706.386 23/09/15,21:38:51,14,08,1, 11.9,1,1, 8.818, 10534.074, 474.883, 52706.414 23/09/15,21:38:51,15,08,1, 11.9,1,1, 8.818, 10534.086, 474.906, 52706.379 23/09/15,21:38:51,16,08,1, 11.9,1,1, 8.818, 10534.106, 474.900, 52706.378 23/09/15,21:38:51,17,08,1, 11.9,1,1, 8.818, 10534.123, 474.909, 52706.377 23/09/15,21:38:51,18,08,1, 11.9,1,1, 8.818, 10534.151, 474.921, 52706.396 23/09/15,21:38:51,19,08,1, 11.9,1,1, 8.818, 10534.128, 474.922, 52706.368 23/09/15,21:38:52,00,08,1, 11.9,1,1, 8.814, 10534.128, 474.922, 52706.368 23/09/15,21:38:52,01,08,1, 11.9,1,1, 8.814, 10534.174, 474.926, 52706.374 23/09/15,21:38:52,02,08,1, 11.9,1,1, 8.814, 10534.191, 474.963, 52706.394 23/09/15,21:38:52,03,08,1, 11.9,1,1, 8.814, 10534.207, 474.975, 52706.407 23/09/15,21:38:52,04,08,1, 11.9,1,1, 8.814, 10534.200, 474.952, 52706.384 23/09/15,21:38:52,05,08,1, 11.9,1,1, 8.814, 10534.226, 474.978, 52706.378 23/09/15,21:38:52,06,08,1, 11.9,1,1, 8.814, 10534.228, 474.989, 52706.352 23/09/15,21:38:52,07,08,1, 11.9,1,1, 8.814, 10534.245, 475.000, 52706.390 23/09/15,21:38:52,08,08,1, 11.9,1,1, 8.814, 10534.243, 475.011, 52706.358 23/09/15,21:38:52,09,08,1, 11.9,1,1, 8.814, 10534.233, 475.011, 52706.349 23/09/15,21:38:52,10,08,1, 11.9,1,1, 8.814, 10534.282, 475.015, 52706.353 23/09/15,21:38:52,11,08,1, 11.9,1,1, 8.814, 10534.291, 475.028, 52706.336 23/09/15,21:38:52,12,08,1, 11.9,1,1, 8.814, 10534.297, 475.052, 52706.339 23/09/15,21:38:52,13,08,1, 11.9,1,1, 8.814, 10534.295, 475.063, 52706.325 23/09/15,21:38:52,14,08,1, 11.9,1,1, 8.814, 10534.314, 475.078, 52706.332 23/09/15,21:38:52,15,08,1, 11.9,1,1, 8.814, 10534.337, 475.084, 52706.312 23/09/15,21:38:52,16,08,1, 11.9,1,1, 8.814, 10534.320, 475.081, 52706.325 23/09/15,21:38:52,17,08,1, 11.9,1,1, 8.814, 10534.364, 475.101, 52706.327 23/09/15,21:38:52,18,08,1, 11.9,1,1, 8.814, 10534.356, 475.105, 52706.349 23/09/15,21:38:52,19,08,1, 11.9,1,1, 8.814, 10534.367, 475.127, 52706.330 23/09/15,21:38:53,00,08,1, 11.9,1,1, 8.817, 10534.362, 475.127, 52706.330 23/09/15,21:38:53,01,08,1, 11.9,1,1, 8.817, 10534.372, 475.135, 52706.315 23/09/15,21:38:53,02,08,1, 11.9,1,1, 8.817, 10534.378, 475.147, 52706.315 23/09/15,21:38:53,03,08,1, 11.9,1,1, 8.817, 10534.424, 475.158, 52706.333 23/09/15,21:38:53,04,08,1, 11.9,1,1, 8.817, 10534.419, 475.169, 52706.304 23/09/15,21:38:53,05,08,1, 11.9,1,1, 8.817, 10534.394, 475.182, 52706.304 23/09/15,21:38:53,06,08,1, 11.9,1,1, 8.817, 10534.434, 475.200, 52706.305 23/09/15,21:38:53,07,08,1, 11.9,1,1, 8.817, 10534.442, 475.220, 52706.337 23/09/15,21:38:53,08,08,1, 11.9,1,1, 8.817, 10534.442, 475.208, 52706.297 23/09/15,21:38:53,09,08,1, 11.9,1,1, 8.817, 10534.454, 475.236, 52706.334 23/09/15,21:38:53,10,08,1, 11.9,1,1, 8.817, 10534.484, 475.217, 52706.274 23/09/15,21:38:53,11,08,1, 11.9,1,1, 8.817, 10534.484, 475.253, 52706.312 23/09/15,21:38:53,12,08,1, 11.9,1,1, 8.817, 10534.508, 475.272, 52706.318 23/09/15,21:38:53,13,08,1, 11.9,1,1, 8.817, 10534.502, 475.261, 52706.300 23/09/15,21:38:53,14,08,1, 11.9,1,1, 8.817, 10534.511, 475.318, 52706.302 23/09/15,21:38:53,15,08,1, 11.9,1,1, 8.817, 10534.527, 475.292, 52706.272 23/09/15,21:38:53,16,08,1, 11.9,1,1, 8.817, 10534.547, 475.300, 52706.283 23/09/15,21:38:53,17,08,1, 11.9,1,1, 8.817, 10534.528, 475.315, 52706.293 23/09/15,21:38:53,18,08,1, 11.9,1,1, 8.817, 10534.561, 475.321, 52706.306 23/09/15,21:38:53,19,08,1, 11.9,1,1, 8.817, 10534.572, 475.358, 52706.318 23/09/15,21:38:54,00,08,1, 11.9,1,1, 8.817, 10534.570, 475.358, 52706.318 23/09/15,21:38:54,01,08,1, 11.9,1,1, 8.817, 10534.598, 475.382, 52706.287 23/09/15,21:38:54,02,08,1, 11.9,1,1, 8.817, 10534.622, 475.392, 52706.266 23/09/15,21:38:54,03,08,1, 11.9,1,1, 8.817, 10534.633, 475.403, 52706.270 23/09/15,21:38:54,04,08,1, 11.9,1,1, 8.817, 10534.636, 475.407, 52706.248 23/09/15,21:38:54,05,08,1, 11.9,1,1, 8.817, 10534.625, 475.397, 52706.262 23/09/15,21:38:54,06,08,1, 11.9,1,1, 8.817, 10534.648, 475.414, 52706.267 23/09/15,21:38:54,07,08,1, 11.9,1,1, 8.817, 10534.650, 475.453, 52706.303 23/09/15,21:38:54,08,08,1, 11.9,1,1, 8.817, 10534.667, 475.427, 52706.307 23/09/15,21:38:54,09,08,1, 11.9,1,1, 8.817, 10534.722, 475.427, 52706.241 23/09/15,21:38:54,10,08,1, 11.9,1,1, 8.817, 10534.676, 475.456, 52706.075 23/09/15,21:38:54,11,08,1, 11.9,1,1, 8.817, 10534.691, 475.482, 52706.250 23/09/15,21:38:54,12,08,1, 11.9,1,1, 8.817, 10534.714, 475.504, 52706.283 23/09/15,21:38:54,13,08,1, 11.9,1,1, 8.817, 10534.710, 475.492, 52706.226 23/09/15,21:38:54,14,08,1, 11.9,1,1, 8.817, 10534.717, 475.519, 52706.232 23/09/15,21:38:54,15,08,1, 11.9,1,1, 8.817, 10534.736, 475.530, 52706.274 23/09/15,21:38:54,16,08,1, 11.9,1,1, 8.817, 10534.776, 475.521, 52706.281 23/09/15,21:38:54,17,08,1, 11.9,1,1, 8.817, 10534.805, 475.570, 52706.259 23/09/15,21:38:54,18,08,1, 11.9,1,1, 8.817, 10534.796, 475.549, 52706.239 23/09/15,21:38:54,19,08,1, 11.9,1,1, 8.817, 10534.812, 475.581, 52706.238 23/09/15,21:38:55,00,08,1, 11.9,1,1, 8.815, 10534.812, 475.581, 52706.238 23/09/15,21:38:55,01,08,1, 11.9,1,1, 8.815, 10534.846, 475.614, 52706.233 23/09/15,21:38:55,02,08,1, 11.9,1,1, 8.815, 10534.802, 475.609, 52706.319 23/09/15,21:38:55,03,08,1, 11.9,1,1, 8.815, 10534.871, 475.626, 52706.208 23/09/15,21:38:55,04,08,1, 11.9,1,1, 8.815, 10534.872, 475.656, 52706.191 23/09/15,21:38:55,05,08,1, 11.9,1,1, 8.815, 10534.877, 475.644, 52706.229 23/09/15,21:38:55,06,08,1, 11.9,1,1, 8.815, 10534.866, 475.652, 52706.244 23/09/15,21:38:55,07,08,1, 11.9,1,1, 8.815, 10534.874, 475.678, 52706.199 23/09/15,21:38:55,08,08,1, 11.9,1,1, 8.815, 10534.882, 475.694, 52706.199 23/09/15,21:38:55,09,08,1, 11.9,1,1, 8.815, 10534.906, 475.718, 52706.211 23/09/15,21:38:55,10,08,1, 11.9,1,1, 8.815, 10534.924, 475.719, 52706.210 23/09/15,21:38:55,11,08,1, 11.9,1,1, 8.815, 10534.897, 475.759, 52706.494 23/09/15,21:38:55,12,08,1, 11.9,1,1, 8.815, 10534.963, 475.737, 52706.230 23/09/15,21:38:55,13,08,1, 11.9,1,1, 8.815, 10534.987, 475.728, 52706.195 23/09/15,21:38:55,14,08,1, 11.9,1,1, 8.815, 10534.966, 475.750, 52706.183 23/09/15,21:38:55,15,08,1, 11.9,1,1, 8.815, 10534.988, 475.761, 52706.208 23/09/15,21:38:55,16,08,1, 11.9,1,1, 8.815, 10534.986, 475.775, 52706.166 23/09/15,21:38:55,17,08,1, 11.9,1,1, 8.815, 10534.978, 475.787, 52706.187 23/09/15,21:38:55,18,08,1, 11.9,1,1, 8.815, 10535.008, 475.810, 52706.169 23/09/15,21:38:55,19,08,1, 11.9,1,1, 8.815, 10535.012, 475.813, 52706.200 23/09/15,21:38:56,00,08,1, 11.9,1,1, 8.819, 10535.004, 475.813, 52706.200 23/09/15,21:38:56,01,08,1, 11.9,1,1, 8.819, 10535.026, 475.826, 52706.233 23/09/15,21:38:56,02,08,1, 11.9,1,1, 8.819, 10535.045, 475.852, 52706.198 23/09/15,21:38:56,03,08,1, 11.9,1,1, 8.819, 10535.043, 475.863, 52706.127 23/09/15,21:38:56,04,08,1, 11.9,1,1, 8.819, 10535.031, 475.881, 52706.205 23/09/15,21:38:56,05,08,1, 11.9,1,1, 8.819, 10535.063, 475.904, 52706.192 23/09/15,21:38:56,06,08,1, 11.9,1,1, 8.819, 10535.088, 475.893, 52706.174 23/09/15,21:38:56,07,08,1, 11.9,1,1, 8.819, 10535.102, 475.932, 52706.226 23/09/15,21:38:56,08,08,1, 11.9,1,1, 8.819, 10535.102, 475.916, 52706.158 23/09/15,21:38:56,09,08,1, 11.9,1,1, 8.819, 10535.103, 475.944, 52706.230 23/09/15,21:38:56,10,08,1, 11.9,1,1, 8.819, 10535.140, 475.951, 52706.177 23/09/15,21:38:56,11,08,1, 11.9,1,1, 8.819, 10535.153, 475.972, 52706.163 23/09/15,21:38:56,12,08,1, 11.9,1,1, 8.819, 10535.140, 475.964, 52706.149 23/09/15,21:38:56,13,08,1, 11.9,1,1, 8.819, 10535.145, 475.977, 52706.146 23/09/15,21:38:56,14,08,1, 11.9,1,1, 8.819, 10535.181, 475.985, 52706.167 23/09/15,21:38:56,15,08,1, 11.9,1,1, 8.819, 10535.190, 476.014, 52706.154 23/09/15,21:38:56,16,08,1, 11.9,1,1, 8.819, 10535.187, 476.042, 52706.149 23/09/15,21:38:56,17,08,1, 11.9,1,1, 8.819, 10535.204, 476.059, 52706.160 23/09/15,21:38:56,18,08,1, 11.9,1,1, 8.819, 10535.195, 476.051, 52706.116 23/09/15,21:38:56,19,08,1, 11.9,1,1, 8.819, 10535.213, 476.062, 52706.173 23/09/15,21:38:57,00,08,1, 11.9,1,1, 8.815, 10535.213, 476.062, 52706.173 23/09/15,21:38:57,01,08,1, 11.9,1,1, 8.815, 10535.213, 476.091, 52706.110 23/09/15,21:38:57,02,08,1, 11.9,1,1, 8.815, 10535.269, 476.180, 52706.353 23/09/15,21:38:57,03,08,1, 11.9,1,1, 8.815, 10535.197, 476.202, 52706.412 23/09/15,21:38:57,04,08,1, 11.9,1,1, 8.815, 10535.229, 476.219, 52706.425 23/09/15,21:38:57,05,08,1, 11.9,1,1, 8.815, 10535.253, 476.238, 52706.437 23/09/15,21:38:57,06,08,1, 11.9,1,1, 8.815, 10535.265, 476.245, 52706.446 23/09/15,21:38:57,07,08,1, 11.9,1,1, 8.815, 10535.280, 476.253, 52706.435 23/09/15,21:38:57,08,08,1, 11.9,1,1, 8.815, 10535.278, 476.276, 52706.432 23/09/15,21:38:57,09,08,1, 11.9,1,1, 8.815, 10535.277, 476.303, 52706.403 23/09/15,21:38:57,10,08,1, 11.9,1,1, 8.815, 10535.286, 476.311, 52706.411 23/09/15,21:38:57,11,08,1, 11.9,1,1, 8.815, 10535.294, 476.341, 52706.420 23/09/15,21:38:57,12,08,1, 11.9,1,1, 8.815, 10535.303, 476.321, 52706.443 23/09/15,21:38:57,13,08,1, 11.9,1,1, 8.815, 10535.293, 476.349, 52706.418 23/09/15,21:38:57,14,08,1, 11.9,1,1, 8.815, 10535.318, 476.349, 52706.448 23/09/15,21:38:57,15,08,1, 11.9,1,1, 8.815, 10535.315, 476.360, 52706.391 23/09/15,21:38:57,16,08,1, 11.9,1,1, 8.815, 10535.313, 476.368, 52706.431 23/09/15,21:38:57,17,08,1, 11.9,1,1, 8.815, 10535.348, 476.381, 52706.450 23/09/15,21:38:57,18,08,1, 11.9,1,1, 8.815, 10535.351, 476.400, 52706.440 23/09/15,21:38:57,19,08,1, 11.9,1,1, 8.815, 10535.349, 476.418, 52706.429 23/09/15,21:38:58,00,09,1, 11.8,1,1, 8.812, 10535.346, 476.418, 52706.429 23/09/15,21:38:58,01,09,1, 11.8,1,1, 8.812, 10535.352, 476.457, 52706.415 23/09/15,21:38:58,02,09,1, 11.8,1,1, 8.812, 10535.370, 476.455, 52706.455 23/09/15,21:38:58,03,09,1, 11.8,1,1, 8.812, 10535.349, 476.466, 52706.442 23/09/15,21:38:58,04,09,1, 11.8,1,1, 8.812, 10535.368, 476.481, 52706.430 23/09/15,21:38:58,05,09,1, 11.8,1,1, 8.812, 10535.387, 476.477, 52706.415 23/09/15,21:38:58,06,09,1, 11.8,1,1, 8.812, 10535.387, 476.474, 52706.414 23/09/15,21:38:58,07,09,1, 11.8,1,1, 8.812, 10535.372, 476.509, 52706.437 23/09/15,21:38:58,08,09,1, 11.8,1,1, 8.812, 10535.386, 476.531, 52706.418 23/09/15,21:38:58,09,09,1, 11.8,1,1, 8.812, 10535.396, 476.550, 52706.427 23/09/15,21:38:58,10,09,1, 11.8,1,1, 8.812, 10535.409, 476.524, 52706.412 23/09/15,21:38:58,11,09,1, 11.8,1,1, 8.812, 10535.374, 476.573, 52706.416 23/09/15,21:38:58,12,09,1, 11.8,1,1, 8.812, 10535.393, 476.584, 52706.407 23/09/15,21:38:58,13,09,1, 11.8,1,1, 8.812, 10535.430, 476.583, 52706.401 23/09/15,21:38:58,14,09,1, 11.8,1,1, 8.812, 10535.422, 476.597, 52706.409 23/09/15,21:38:58,15,09,1, 11.8,1,1, 8.812, 10535.423, 476.604, 52706.408 23/09/15,21:38:58,16,09,1, 11.8,1,1, 8.812, 10535.441, 476.618, 52706.268 23/09/15,21:38:58,17,09,1, 11.8,1,1, 8.812, 10535.490, 476.640, 52706.381 23/09/15,21:38:58,18,09,1, 11.8,1,1, 8.812, 10535.445, 476.660, 52706.367 23/09/15,21:38:58,19,09,1, 11.8,1,1, 8.812, 10535.472, 476.686, 52706.363 23/09/15,21:38:59,00,09,1, 11.8,1,1, 8.815, 10535.471, 476.686, 52706.363 23/09/15,21:38:59,01,09,1, 11.8,1,1, 8.815, 10535.466, 476.684, 52706.414 23/09/15,21:38:59,02,09,1, 11.8,1,1, 8.815, 10535.467, 476.705, 52706.419 23/09/15,21:38:59,03,09,1, 11.8,1,1, 8.815, 10535.481, 476.747, 52706.427 23/09/15,21:38:59,04,09,1, 11.8,1,1, 8.815, 10535.493, 476.724, 52706.394 23/09/15,21:38:59,05,09,1, 11.8,1,1, 8.815, 10535.487, 476.739, 52706.406 23/09/15,21:38:59,06,09,1, 11.8,1,1, 8.815, 10535.492, 476.747, 52706.396 23/09/15,21:38:59,07,09,1, 11.8,1,1, 8.815, 10535.512, 476.771, 52706.387 23/09/15,21:38:59,08,09,1, 11.8,1,1, 8.815, 10535.498, 476.761, 52706.401 23/09/15,21:38:59,09,09,1, 11.8,1,1, 8.815, 10535.517, 476.763, 52706.351 23/09/15,21:38:59,10,09,1, 11.8,1,1, 8.815, 10535.503, 476.790, 52706.401 23/09/15,21:38:59,11,09,1, 11.8,1,1, 8.815, 10535.518, 476.809, 52706.352 23/09/15,21:38:59,12,09,1, 11.8,1,1, 8.815, 10535.544, 476.853, 52706.368 23/09/15,21:38:59,13,09,1, 11.8,1,1, 8.815, 10535.553, 476.832, 52706.379 23/09/15,21:38:59,14,09,1, 11.8,1,1, 8.815, 10535.525, 476.857, 52706.380 23/09/15,21:38:59,15,09,1, 11.8,1,1, 8.815, 10535.567, 476.852, 52706.384 23/09/15,21:38:59,16,09,1, 11.8,1,1, 8.815, 10535.552, 476.863, 52706.328 23/09/15,21:38:59,17,09,1, 11.8,1,1, 8.815, 10535.541, 476.864, 52706.354 23/09/15,21:38:59,18,09,1, 11.8,1,1, 8.815, 10535.586, 476.872, 52706.359 23/09/15,21:38:59,19,09,1, 11.8,1,1, 8.815, 10535.596, 476.890, 52706.357 23/09/15,21:39:00,00,09,1, 11.9,1,1, 8.815, 10535.588, 476.890, 52706.357 23/09/15,21:39:00,01,09,1, 11.9,1,1, 8.815, 10535.608, 476.903, 52706.347 23/09/15,21:39:00,02,09,1, 11.9,1,1, 8.815, 10535.588, 476.858, 52706.049 23/09/15,21:39:00,03,09,1, 11.9,1,1, 8.815, 10535.578, 476.862, 52706.076 23/09/15,21:39:00,04,09,1, 11.9,1,1, 8.815, 10535.618, 476.865, 52706.031 23/09/15,21:39:00,05,09,1, 11.9,1,1, 8.815, 10535.595, 476.874, 52706.027 23/09/15,21:39:00,06,09,1, 11.9,1,1, 8.815, 10535.609, 476.856, 52706.032 23/09/15,21:39:00,07,09,1, 11.9,1,1, 8.815, 10535.624, 476.883, 52706.010 23/09/15,21:39:00,08,09,1, 11.9,1,1, 8.815, 10535.634, 476.906, 52706.043 23/09/15,21:39:00,09,09,1, 11.9,1,1, 8.815, 10535.636, 476.910, 52706.052 23/09/15,21:39:00,10,09,1, 11.9,1,1, 8.815, 10535.633, 476.921, 52706.022 23/09/15,21:39:00,11,09,1, 11.9,1,1, 8.815, 10535.636, 476.909, 52706.045 23/09/15,21:39:00,12,09,1, 11.9,1,1, 8.815, 10535.639, 476.963, 52706.001 23/09/15,21:39:00,13,09,1, 11.9,1,1, 8.815, 10535.644, 476.949, 52706.045 23/09/15,21:39:00,14,09,1, 11.9,1,1, 8.815, 10535.646, 476.958, 52706.019 23/09/15,21:39:00,15,09,1, 11.9,1,1, 8.815, 10535.654, 476.964, 52706.031 23/09/15,21:39:00,16,09,1, 11.9,1,1, 8.815, 10535.674, 476.943, 52706.013 23/09/15,21:39:00,17,09,1, 11.9,1,1, 8.815, 10535.664, 476.971, 52706.014 23/09/15,21:39:00,18,09,1, 11.9,1,1, 8.815, 10535.674, 476.947, 52706.007 23/09/15,21:39:00,19,09,1, 11.9,1,1, 8.815, 10535.662, 476.970, 52706.027 23/09/15,21:39:01,00,09,1, 11.9,1,1, 8.818, 10535.655, 476.970, 52706.027 23/09/15,21:39:01,01,09,1, 11.9,1,1, 8.818, 10535.652, 477.006, 52706.031 23/09/15,21:39:01,02,09,1, 11.9,1,1, 8.818, 10535.678, 476.993, 52706.005 23/09/15,21:39:01,03,09,1, 11.9,1,1, 8.818, 10535.698, 477.027, 52706.006 23/09/15,21:39:01,04,09,1, 11.9,1,1, 8.818, 10535.690, 477.012, 52705.993 23/09/15,21:39:01,05,09,1, 11.9,1,1, 8.818, 10535.681, 477.038, 52706.010 23/09/15,21:39:01,06,09,1, 11.9,1,1, 8.818, 10535.702, 477.033, 52705.997 23/09/15,21:39:01,07,09,1, 11.9,1,1, 8.818, 10535.703, 477.049, 52706.048 23/09/15,21:39:01,08,09,1, 11.9,1,1, 8.818, 10535.699, 477.038, 52706.003 23/09/15,21:39:01,09,09,1, 11.9,1,1, 8.818, 10535.707, 477.036, 52705.995 23/09/15,21:39:01,10,09,1, 11.9,1,1, 8.818, 10535.691, 477.057, 52706.001 23/09/15,21:39:01,11,09,1, 11.9,1,1, 8.818, 10535.688, 477.056, 52705.947 23/09/15,21:39:01,12,09,1, 11.9,1,1, 8.818, 10535.672, 477.065, 52705.964 23/09/15,21:39:01,13,09,1, 11.9,1,1, 8.818, 10535.694, 477.057, 52706.021 23/09/15,21:39:01,14,09,1, 11.9,1,1, 8.818, 10535.699, 477.069, 52705.998 23/09/15,21:39:01,15,09,1, 11.9,1,1, 8.818, 10535.694, 477.083, 52705.987 23/09/15,21:39:01,16,09,1, 11.9,1,1, 8.818, 10535.684, 477.071, 52705.988 23/09/15,21:39:01,17,09,1, 11.9,1,1, 8.818, 10535.712, 477.104, 52705.989 23/09/15,21:39:01,18,09,1, 11.9,1,1, 8.818, 10535.718, 477.137, 52705.979 23/09/15,21:39:01,19,09,1, 11.9,1,1, 8.818, 10535.702, 477.123, 52705.948 23/09/15,21:39:02,00,09,1, 11.8,1,1, 8.816, 10535.697, 477.123, 52705.948 23/09/15,21:39:02,01,09,1, 11.8,1,1, 8.816, 10535.709, 477.099, 52705.922 23/09/15,21:39:02,02,09,1, 11.8,1,1, 8.816, 10535.702, 477.141, 52705.926 23/09/15,21:39:02,03,09,1, 11.8,1,1, 8.816, 10535.702, 477.129, 52705.943 23/09/15,21:39:02,04,09,1, 11.8,1,1, 8.816, 10535.696, 477.136, 52705.960 23/09/15,21:39:02,05,09,1, 11.8,1,1, 8.816, 10535.698, 477.152, 52705.948 23/09/15,21:39:02,06,09,1, 11.8,1,1, 8.816, 10535.694, 477.159, 52705.941 23/09/15,21:39:02,07,09,1, 11.8,1,1, 8.816, 10535.681, 477.166, 52705.931 23/09/15,21:39:02,08,09,1, 11.8,1,1, 8.816, 10535.693, 477.170, 52705.928 23/09/15,21:39:02,09,09,1, 11.8,1,1, 8.816, 10535.692, 477.179, 52705.907 23/09/15,21:39:02,10,09,1, 11.8,1,1, 8.816, 10535.709, 477.193, 52705.899 23/09/15,21:39:02,11,09,1, 11.8,1,1, 8.816, 10535.694, 477.201, 52705.923 23/09/15,21:39:02,12,09,1, 11.8,1,1, 8.816, 10535.697, 477.214, 52705.923 23/09/15,21:39:02,13,09,1, 11.8,1,1, 8.816, 10535.703, 477.240, 52705.937 23/09/15,21:39:02,14,09,1, 11.8,1,1, 8.816, 10535.710, 477.229, 52705.950 23/09/15,21:39:02,15,09,1, 11.8,1,1, 8.816, 10535.700, 477.234, 52705.911 23/09/15,21:39:02,16,09,1, 11.8,1,1, 8.816, 10535.689, 477.222, 52705.909 23/09/15,21:39:02,17,09,1, 11.8,1,1, 8.816, 10535.686, 477.268, 52705.894 23/09/15,21:39:02,18,09,1, 11.8,1,1, 8.816, 10535.679, 477.263, 52705.917 23/09/15,21:39:02,19,09,1, 11.8,1,1, 8.816, 10535.685, 477.264, 52705.906 23/09/15,21:39:03,00,09,1, 11.9,1,1, 8.813, 10535.680, 477.264, 52705.906 23/09/15,21:39:03,01,09,1, 11.9,1,1, 8.813, 10535.687, 477.305, 52705.918 23/09/15,21:39:03,02,09,1, 11.9,1,1, 8.813, 10535.686, 477.287, 52705.945 23/09/15,21:39:03,03,09,1, 11.9,1,1, 8.813, 10535.666, 477.315, 52705.931 23/09/15,21:39:03,04,09,1, 11.9,1,1, 8.813, 10535.681, 477.315, 52705.930 23/09/15,21:39:03,05,09,1, 11.9,1,1, 8.813, 10535.648, 477.321, 52705.918 23/09/15,21:39:03,06,09,1, 11.9,1,1, 8.813, 10535.667, 477.349, 52705.892 23/09/15,21:39:03,07,09,1, 11.9,1,1, 8.813, 10535.654, 477.344, 52705.883 23/09/15,21:39:03,08,09,1, 11.9,1,1, 8.813, 10535.648, 477.360, 52705.912 23/09/15,21:39:03,09,09,1, 11.9,1,1, 8.813, 10535.672, 477.383, 52705.894 23/09/15,21:39:03,10,09,1, 11.9,1,1, 8.813, 10535.660, 477.373, 52705.908 23/09/15,21:39:03,11,09,1, 11.9,1,1, 8.813, 10535.654, 477.383, 52705.938 23/09/15,21:39:03,12,09,1, 11.9,1,1, 8.813, 10535.670, 477.388, 52705.909 23/09/15,21:39:03,13,09,1, 11.9,1,1, 8.813, 10535.652, 477.385, 52705.884 23/09/15,21:39:03,14,09,1, 11.9,1,1, 8.813, 10535.661, 477.409, 52705.848 23/09/15,21:39:03,15,09,1, 11.9,1,1, 8.813, 10535.645, 477.421, 52705.873 23/09/15,21:39:03,16,09,1, 11.9,1,1, 8.813, 10535.644, 477.428, 52705.861 23/09/15,21:39:03,17,09,1, 11.9,1,1, 8.813, 10535.632, 477.448, 52705.873 23/09/15,21:39:03,18,09,1, 11.9,1,1, 8.813, 10535.647, 477.455, 52705.829 23/09/15,21:39:03,19,09,1, 11.9,1,1, 8.813, 10535.617, 477.461, 52705.837 23/09/15,21:39:04,00,09,1, 11.8,1,1, 8.812, 10535.613, 477.461, 52705.837 23/09/15,21:39:04,01,09,1, 11.8,1,1, 8.812, 10535.634, 477.450, 52705.861 23/09/15,21:39:04,02,09,1, 11.8,1,1, 8.812, 10535.641, 477.480, 52705.864 23/09/15,21:39:04,03,09,1, 11.8,1,1, 8.812, 10535.628, 477.517, 52705.835 23/09/15,21:39:04,04,09,1, 11.8,1,1, 8.812, 10535.648, 477.501, 52705.861 23/09/15,21:39:04,05,09,1, 11.8,1,1, 8.812, 10535.627, 477.479, 52705.856 23/09/15,21:39:04,06,09,1, 11.8,1,1, 8.812, 10535.607, 477.520, 52705.891 23/09/15,21:39:04,07,09,1, 11.8,1,1, 8.812, 10535.626, 477.531, 52705.842 23/09/15,21:39:04,08,09,1, 11.8,1,1, 8.812, 10535.625, 477.517, 52705.859 23/09/15,21:39:04,09,09,1, 11.8,1,1, 8.812, 10535.638, 477.531, 52705.838 23/09/15,21:39:04,10,09,1, 11.8,1,1, 8.812, 10535.605, 477.523, 52705.819 23/09/15,21:39:04,11,09,1, 11.8,1,1, 8.812, 10535.625, 477.554, 52705.835 23/09/15,21:39:04,12,09,1, 11.8,1,1, 8.812, 10535.608, 477.545, 52705.807 23/09/15,21:39:04,13,09,1, 11.8,1,1, 8.812, 10535.608, 477.542, 52705.821 23/09/15,21:39:04,14,09,1, 11.8,1,1, 8.812, 10535.590, 477.524, 52705.817 23/09/15,21:39:04,15,09,1, 11.8,1,1, 8.812, 10535.620, 477.552, 52705.782 23/09/15,21:39:04,16,09,1, 11.8,1,1, 8.812, 10535.611, 477.568, 52705.794 23/09/15,21:39:04,17,09,1, 11.8,1,1, 8.812, 10535.623, 477.577, 52705.785 23/09/15,21:39:04,18,09,1, 11.8,1,1, 8.812, 10535.623, 477.592, 52705.829 23/09/15,21:39:04,19,09,1, 11.8,1,1, 8.812, 10535.615, 477.584, 52705.790 23/09/15,21:39:05,00,09,1, 11.9,1,1, 8.811, 10535.613, 477.584, 52705.790 23/09/15,21:39:05,01,09,1, 11.9,1,1, 8.811, 10535.636, 477.599, 52705.772 23/09/15,21:39:05,02,09,1, 11.9,1,1, 8.811, 10535.613, 477.592, 52705.780 23/09/15,21:39:05,03,09,1, 11.9,1,1, 8.811, 10535.620, 477.594, 52705.808 23/09/15,21:39:05,04,09,1, 11.9,1,1, 8.811, 10535.635, 477.625, 52705.802 23/09/15,21:39:05,05,09,1, 11.9,1,1, 8.811, 10535.591, 477.620, 52705.773 23/09/15,21:39:05,06,09,1, 11.9,1,1, 8.811, 10535.658, 477.646, 52705.945 23/09/15,21:39:05,07,09,1, 11.9,1,1, 8.811, 10535.617, 477.638, 52705.743 23/09/15,21:39:05,08,09,1, 11.9,1,1, 8.811, 10535.581, 477.661, 52705.789 23/09/15,21:39:05,09,09,1, 11.9,1,1, 8.811, 10535.580, 477.654, 52705.824 23/09/15,21:39:05,10,09,1, 11.9,1,1, 8.811, 10535.610, 477.658, 52705.761 23/09/15,21:39:05,11,09,1, 11.9,1,1, 8.811, 10535.589, 477.674, 52705.745 23/09/15,21:39:05,12,09,1, 11.9,1,1, 8.811, 10535.600, 477.676, 52705.762 23/09/15,21:39:05,13,09,1, 11.9,1,1, 8.811, 10535.588, 477.690, 52705.753 23/09/15,21:39:05,14,09,1, 11.9,1,1, 8.811, 10535.593, 477.691, 52705.793 23/09/15,21:39:05,15,09,1, 11.9,1,1, 8.811, 10535.578, 477.691, 52705.770 23/09/15,21:39:05,16,09,1, 11.9,1,1, 8.811, 10535.598, 477.699, 52705.803 23/09/15,21:39:05,17,09,1, 11.9,1,1, 8.811, 10535.578, 477.699, 52705.796 23/09/15,21:39:05,18,09,1, 11.9,1,1, 8.811, 10535.613, 477.715, 52705.768 23/09/15,21:39:05,19,09,1, 11.9,1,1, 8.811, 10535.609, 477.700, 52705.734 23/09/15,21:39:06,00,09,1, 11.9,1,1, 8.814, 10535.605, 477.700, 52705.734 23/09/15,21:39:06,01,09,1, 11.9,1,1, 8.814, 10535.594, 477.707, 52705.743 23/09/15,21:39:06,02,09,1, 11.9,1,1, 8.814, 10535.572, 477.731, 52705.745 23/09/15,21:39:06,03,09,1, 11.9,1,1, 8.814, 10535.580, 477.750, 52705.744 23/09/15,21:39:06,04,09,1, 11.9,1,1, 8.814, 10535.574, 477.728, 52705.792 23/09/15,21:39:06,05,09,1, 11.9,1,1, 8.814, 10535.569, 477.742, 52705.775 23/09/15,21:39:06,06,09,1, 11.9,1,1, 8.814, 10535.579, 477.749, 52705.741 23/09/15,21:39:06,07,09,1, 11.9,1,1, 8.814, 10535.576, 477.749, 52705.806 23/09/15,21:39:06,08,09,1, 11.9,1,1, 8.814, 10535.581, 477.782, 52705.729 23/09/15,21:39:06,09,09,1, 11.9,1,1, 8.814, 10535.557, 477.777, 52705.743 23/09/15,21:39:06,10,09,1, 11.9,1,1, 8.814, 10535.573, 477.765, 52705.761 23/09/15,21:39:06,11,09,1, 11.9,1,1, 8.814, 10535.554, 477.784, 52705.779 23/09/15,21:39:06,12,09,1, 11.9,1,1, 8.814, 10535.565, 477.790, 52705.768 23/09/15,21:39:06,13,09,1, 11.9,1,1, 8.814, 10535.570, 477.785, 52705.738 23/09/15,21:39:06,14,09,1, 11.9,1,1, 8.814, 10535.540, 477.772, 52705.719 23/09/15,21:39:06,15,09,1, 11.9,1,1, 8.814, 10535.537, 477.778, 52705.739 23/09/15,21:39:06,16,09,1, 11.9,1,1, 8.814, 10535.559, 477.814, 52705.747 23/09/15,21:39:06,17,09,1, 11.9,1,1, 8.814, 10535.547, 477.814, 52705.710 23/09/15,21:39:06,18,09,1, 11.9,1,1, 8.814, 10535.529, 477.812, 52705.723 23/09/15,21:39:06,19,09,1, 11.9,1,1, 8.814, 10535.518, 477.808, 52705.707 23/09/15,21:39:07,00,09,1, 11.9,1,1, 8.815, 10535.513, 477.808, 52705.707 23/09/15,21:39:07,01,09,1, 11.9,1,1, 8.815, 10535.528, 477.825, 52705.732 23/09/15,21:39:07,02,09,1, 11.9,1,1, 8.815, 10535.533, 477.829, 52705.756 23/09/15,21:39:07,03,09,1, 11.9,1,1, 8.815, 10535.511, 477.842, 52705.733 23/09/15,21:39:07,04,09,1, 11.9,1,1, 8.815, 10535.519, 477.838, 52705.756 23/09/15,21:39:07,05,09,1, 11.9,1,1, 8.815, 10535.499, 477.858, 52705.704 23/09/15,21:39:07,06,09,1, 11.9,1,1, 8.815, 10535.506, 477.850, 52705.702 23/09/15,21:39:07,07,09,1, 11.9,1,1, 8.815, 10535.476, 477.887, 52705.683 23/09/15,21:39:07,08,09,1, 11.9,1,1, 8.815, 10535.467, 477.865, 52705.727 23/09/15,21:39:07,09,09,1, 11.9,1,1, 8.815, 10535.462, 477.867, 52705.691 23/09/15,21:39:07,10,09,1, 11.9,1,1, 8.815, 10535.466, 477.868, 52705.680 23/09/15,21:39:07,11,09,1, 11.9,1,1, 8.815, 10535.465, 477.892, 52705.716 23/09/15,21:39:07,12,09,1, 11.9,1,1, 8.815, 10535.462, 477.898, 52705.695 23/09/15,21:39:07,13,09,1, 11.9,1,1, 8.815, 10535.453, 477.887, 52705.715 23/09/15,21:39:07,14,09,1, 11.9,1,1, 8.815, 10535.439, 477.881, 52705.736 23/09/15,21:39:07,15,09,1, 11.9,1,1, 8.815, 10535.432, 477.901, 52705.700 23/09/15,21:39:07,16,09,1, 11.9,1,1, 8.815, 10535.432, 477.905, 52705.688 23/09/15,21:39:07,17,09,1, 11.9,1,1, 8.815, 10535.415, 477.912, 52705.685 23/09/15,21:39:07,18,09,1, 11.9,1,1, 8.815, 10535.414, 477.904, 52705.682 23/09/15,21:39:07,19,09,1, 11.9,1,1, 8.815, 10535.374, 477.925, 52705.706 23/09/15,21:39:08,00,09,1, 11.8,1,1, 8.811, 10535.371, 477.925, 52705.706 23/09/15,21:39:08,01,09,1, 11.8,1,1, 8.811, 10535.369, 477.939, 52705.700 23/09/15,21:39:08,02,09,1, 11.8,1,1, 8.811, 10535.365, 477.935, 52705.701 23/09/15,21:39:08,03,09,1, 11.8,1,1, 8.811, 10535.360, 477.946, 52705.679 23/09/15,21:39:08,04,09,1, 11.8,1,1, 8.811, 10535.379, 477.938, 52705.667 23/09/15,21:39:08,05,09,1, 11.8,1,1, 8.811, 10535.352, 477.942, 52705.673 23/09/15,21:39:08,06,09,1, 11.8,1,1, 8.811, 10535.342, 477.948, 52705.661 23/09/15,21:39:08,07,09,1, 11.8,1,1, 8.811, 10535.353, 477.964, 52705.710 23/09/15,21:39:08,08,09,1, 11.8,1,1, 8.811, 10535.368, 477.965, 52705.703 23/09/15,21:39:08,09,09,1, 11.8,1,1, 8.811, 10535.329, 477.971, 52705.684 23/09/15,21:39:08,10,09,1, 11.8,1,1, 8.811, 10535.351, 477.988, 52705.726 23/09/15,21:39:08,11,09,1, 11.8,1,1, 8.811, 10535.314, 478.001, 52705.671 23/09/15,21:39:08,12,09,1, 11.8,1,1, 8.811, 10535.296, 478.008, 52705.678 23/09/15,21:39:08,13,09,1, 11.8,1,1, 8.811, 10535.345, 477.988, 52705.678 23/09/15,21:39:08,14,09,1, 11.8,1,1, 8.811, 10535.289, 478.014, 52705.649 23/09/15,21:39:08,15,09,1, 11.8,1,1, 8.811, 10535.300, 478.015, 52705.650 23/09/15,21:39:08,16,09,1, 11.8,1,1, 8.811, 10535.300, 478.019, 52705.713 23/09/15,21:39:08,17,09,1, 11.8,1,1, 8.811, 10535.295, 478.015, 52705.672 23/09/15,21:39:08,18,09,1, 11.8,1,1, 8.811, 10535.264, 478.033, 52705.647 23/09/15,21:39:08,19,09,1, 11.8,1,1, 8.811, 10535.263, 478.037, 52705.616 23/09/15,21:39:09,00,09,1, 11.9,1,1, 8.816, 10535.263, 478.037, 52705.616 23/09/15,21:39:09,01,09,1, 11.9,1,1, 8.816, 10535.256, 478.040, 52705.609 23/09/15,21:39:09,02,09,1, 11.9,1,1, 8.816, 10535.233, 478.069, 52705.600 23/09/15,21:39:09,03,09,1, 11.9,1,1, 8.816, 10535.235, 478.021, 52705.646 23/09/15,21:39:09,04,09,1, 11.9,1,1, 8.816, 10535.219, 478.056, 52705.627 23/09/15,21:39:09,05,09,1, 11.9,1,1, 8.816, 10535.199, 478.072, 52705.642 23/09/15,21:39:09,06,09,1, 11.9,1,1, 8.816, 10535.199, 478.070, 52705.656 23/09/15,21:39:09,07,09,1, 11.9,1,1, 8.816, 10535.181, 478.084, 52705.669 23/09/15,21:39:09,08,09,1, 11.9,1,1, 8.816, 10535.172, 478.085, 52705.697 23/09/15,21:39:09,09,09,1, 11.9,1,1, 8.816, 10535.184, 478.083, 52705.652 23/09/15,21:39:09,10,09,1, 11.9,1,1, 8.816, 10535.169, 478.092, 52705.638 23/09/15,21:39:09,11,09,1, 11.9,1,1, 8.816, 10535.156, 478.101, 52705.658 23/09/15,21:39:09,12,09,1, 11.9,1,1, 8.816, 10535.192, 478.126, 52705.437 23/09/15,21:39:09,13,09,1, 11.9,1,1, 8.816, 10535.172, 478.111, 52705.557 23/09/15,21:39:09,14,09,1, 11.9,1,1, 8.816, 10535.133, 478.135, 52705.615 23/09/15,21:39:09,15,09,1, 11.9,1,1, 8.816, 10535.124, 478.131, 52705.613 23/09/15,21:39:09,16,09,1, 11.9,1,1, 8.816, 10535.117, 478.118, 52705.628 23/09/15,21:39:09,17,09,1, 11.9,1,1, 8.816, 10535.101, 478.140, 52705.622 23/09/15,21:39:09,18,09,1, 11.9,1,1, 8.816, 10535.109, 478.126, 52705.607 23/09/15,21:39:09,19,09,1, 11.9,1,1, 8.816, 10535.079, 478.166, 52705.617 23/09/15,21:39:10,00,08,1, 11.9,1,1, 8.814, 10535.071, 478.166, 52705.617 23/09/15,21:39:10,01,08,1, 11.9,1,1, 8.814, 10535.070, 478.145, 52705.633 23/09/15,21:39:10,02,08,1, 11.9,1,1, 8.814, 10535.062, 478.159, 52705.611 23/09/15,21:39:10,03,08,1, 11.9,1,1, 8.814, 10535.037, 478.158, 52705.641 23/09/15,21:39:10,04,08,1, 11.9,1,1, 8.814, 10535.019, 478.161, 52705.613 23/09/15,21:39:10,05,08,1, 11.9,1,1, 8.814, 10534.999, 478.183, 52705.577 23/09/15,21:39:10,06,08,1, 11.9,1,1, 8.814, 10535.015, 478.192, 52705.597 23/09/15,21:39:10,07,08,1, 11.9,1,1, 8.814, 10534.978, 478.187, 52705.607 23/09/15,21:39:10,08,08,1, 11.9,1,1, 8.814, 10534.971, 478.202, 52705.597 23/09/15,21:39:10,09,08,1, 11.9,1,1, 8.814, 10534.989, 478.200, 52705.619 23/09/15,21:39:10,10,08,1, 11.9,1,1, 8.814, 10534.949, 478.192, 52705.570 23/09/15,21:39:10,11,08,1, 11.9,1,1, 8.814, 10534.951, 478.213, 52705.638 23/09/15,21:39:10,12,08,1, 11.9,1,1, 8.814, 10534.955, 478.201, 52705.582 23/09/15,21:39:10,13,08,1, 11.9,1,1, 8.814, 10534.920, 478.224, 52705.605 23/09/15,21:39:10,14,08,1, 11.9,1,1, 8.814, 10534.926, 478.202, 52705.604 23/09/15,21:39:10,15,08,1, 11.9,1,1, 8.814, 10534.904, 478.231, 52705.597 23/09/15,21:39:10,16,08,1, 11.9,1,1, 8.814, 10534.889, 478.215, 52705.606 23/09/15,21:39:10,17,08,1, 11.9,1,1, 8.814, 10534.892, 478.212, 52705.602 23/09/15,21:39:10,18,08,1, 11.9,1,1, 8.814, 10534.892, 478.243, 52705.605 23/09/15,21:39:10,19,08,1, 11.9,1,1, 8.814, 10534.857, 478.258, 52705.583 23/09/15,21:39:11,00,08,1, 11.9,1,1, 8.812, 10534.854, 478.258, 52705.583 23/09/15,21:39:11,01,08,1, 11.9,1,1, 8.812, 10534.855, 478.288, 52705.600 23/09/15,21:39:11,02,08,1, 11.9,1,1, 8.812, 10534.818, 478.266, 52705.586 23/09/15,21:39:11,03,08,1, 11.9,1,1, 8.812, 10534.823, 478.295, 52705.604 23/09/15,21:39:11,04,08,1, 11.9,1,1, 8.812, 10534.827, 478.285, 52705.563 23/09/15,21:39:11,05,08,1, 11.9,1,1, 8.812, 10534.796, 478.288, 52705.584 23/09/15,21:39:11,06,08,1, 11.9,1,1, 8.812, 10534.795, 478.280, 52705.577 23/09/15,21:39:11,07,08,1, 11.9,1,1, 8.812, 10534.793, 478.301, 52705.590 23/09/15,21:39:11,08,08,1, 11.9,1,1, 8.812, 10534.780, 478.325, 52705.560 23/09/15,21:39:11,09,08,1, 11.9,1,1, 8.812, 10534.773, 478.300, 52705.563 23/09/15,21:39:11,10,08,1, 11.9,1,1, 8.812, 10534.758, 478.290, 52705.602 23/09/15,21:39:11,11,08,1, 11.9,1,1, 8.812, 10534.755, 478.323, 52705.608 23/09/15,21:39:11,12,08,1, 11.9,1,1, 8.812, 10534.719, 478.337, 52705.563 23/09/15,21:39:11,13,08,1, 11.9,1,1, 8.812, 10534.726, 478.324, 52705.569 23/09/15,21:39:11,14,08,1, 11.9,1,1, 8.812, 10534.724, 478.333, 52705.554 23/09/15,21:39:11,15,08,1, 11.9,1,1, 8.812, 10534.688, 478.341, 52705.573 23/09/15,21:39:11,16,08,1, 11.9,1,1, 8.812, 10534.697, 478.341, 52705.605 23/09/15,21:39:11,17,08,1, 11.9,1,1, 8.812, 10534.677, 478.369, 52705.600 23/09/15,21:39:11,18,08,1, 11.9,1,1, 8.812, 10534.680, 478.375, 52705.603 23/09/15,21:39:11,19,08,1, 11.9,1,1, 8.812, 10534.669, 478.371, 52705.590 23/09/15,21:39:12,00,08,1, 11.9,1,1, 8.811, 10534.662, 478.371, 52705.590 23/09/15,21:39:12,01,08,1, 11.9,1,1, 8.811, 10534.661, 478.385, 52705.583 23/09/15,21:39:12,02,08,1, 11.9,1,1, 8.811, 10534.639, 478.393, 52705.579 23/09/15,21:39:12,03,08,1, 11.9,1,1, 8.811, 10534.614, 478.381, 52705.549 23/09/15,21:39:12,04,08,1, 11.9,1,1, 8.811, 10534.628, 478.400, 52705.571 23/09/15,21:39:12,05,08,1, 11.9,1,1, 8.811, 10534.580, 478.411, 52705.575 23/09/15,21:39:12,06,08,1, 11.9,1,1, 8.811, 10534.586, 478.402, 52705.569 23/09/15,21:39:12,07,08,1, 11.9,1,1, 8.811, 10534.574, 478.440, 52705.555 23/09/15,21:39:12,08,08,1, 11.9,1,1, 8.811, 10534.564, 478.417, 52705.555 23/09/15,21:39:12,09,08,1, 11.9,1,1, 8.811, 10534.527, 478.413, 52705.546 23/09/15,21:39:12,10,08,1, 11.9,1,1, 8.811, 10534.556, 478.448, 52705.524 23/09/15,21:39:12,11,08,1, 11.9,1,1, 8.811, 10534.542, 478.421, 52705.516 23/09/15,21:39:12,12,08,1, 11.9,1,1, 8.811, 10534.533, 478.456, 52705.522 23/09/15,21:39:12,13,08,1, 11.9,1,1, 8.811, 10534.530, 478.473, 52705.518 23/09/15,21:39:12,14,08,1, 11.9,1,1, 8.811, 10534.506, 478.468, 52705.520 23/09/15,21:39:12,15,08,1, 11.9,1,1, 8.811, 10534.485, 478.472, 52705.542 23/09/15,21:39:12,16,08,1, 11.9,1,1, 8.811, 10534.463, 478.468, 52705.531 23/09/15,21:39:12,17,08,1, 11.9,1,1, 8.811, 10534.474, 478.493, 52705.560 23/09/15,21:39:12,18,08,1, 11.9,1,1, 8.811, 10534.449, 478.501, 52705.535 23/09/15,21:39:12,19,08,1, 11.9,1,1, 8.811, 10534.424, 478.507, 52705.557 23/09/15,21:39:13,00,08,1, 11.9,1,1, 8.810, 10534.420, 478.507, 52705.557 23/09/15,21:39:13,01,08,1, 11.9,1,1, 8.810, 10534.388, 478.520, 52705.505 23/09/15,21:39:13,02,08,1, 11.9,1,1, 8.810, 10534.406, 478.507, 52705.524 23/09/15,21:39:13,03,08,1, 11.9,1,1, 8.810, 10534.388, 478.528, 52705.548 23/09/15,21:39:13,04,08,1, 11.9,1,1, 8.810, 10534.382, 478.514, 52705.548 23/09/15,21:39:13,05,08,1, 11.9,1,1, 8.810, 10534.394, 478.512, 52705.532 23/09/15,21:39:13,06,08,1, 11.9,1,1, 8.810, 10534.384, 478.514, 52705.527 23/09/15,21:39:13,07,08,1, 11.9,1,1, 8.810, 10534.344, 478.544, 52705.545 23/09/15,21:39:13,08,08,1, 11.9,1,1, 8.810, 10534.320, 478.543, 52705.538 23/09/15,21:39:13,09,08,1, 11.9,1,1, 8.810, 10534.315, 478.546, 52705.516 23/09/15,21:39:13,10,08,1, 11.9,1,1, 8.810, 10534.305, 478.570, 52705.496 23/09/15,21:39:13,11,08,1, 11.9,1,1, 8.810, 10534.278, 478.555, 52705.519 23/09/15,21:39:13,12,08,1, 11.9,1,1, 8.810, 10534.261, 478.574, 52705.514 23/09/15,21:39:13,13,08,1, 11.9,1,1, 8.810, 10534.261, 478.577, 52705.507 23/09/15,21:39:13,14,08,1, 11.9,1,1, 8.810, 10534.243, 478.590, 52705.526 23/09/15,21:39:13,15,08,1, 11.9,1,1, 8.810, 10534.228, 478.595, 52705.528 23/09/15,21:39:13,16,08,1, 11.9,1,1, 8.810, 10534.219, 478.589, 52705.538 23/09/15,21:39:13,17,08,1, 11.9,1,1, 8.810, 10534.182, 478.601, 52705.471 23/09/15,21:39:13,18,08,1, 11.9,1,1, 8.810, 10534.192, 478.595, 52705.532 23/09/15,21:39:13,19,08,1, 11.9,1,1, 8.810, 10534.189, 478.588, 52705.493 23/09/15,21:39:14,00,09,1, 11.9,1,1, 8.811, 10534.186, 478.588, 52705.493 23/09/15,21:39:14,01,09,1, 11.9,1,1, 8.811, 10534.142, 478.604, 52705.476 23/09/15,21:39:14,02,09,1, 11.9,1,1, 8.811, 10534.142, 478.615, 52705.532 23/09/15,21:39:14,03,09,1, 11.9,1,1, 8.811, 10534.105, 478.620, 52705.512 23/09/15,21:39:14,04,09,1, 11.9,1,1, 8.811, 10534.119, 478.619, 52705.384 23/09/15,21:39:14,05,09,1, 11.9,1,1, 8.811, 10534.102, 478.604, 52705.482 23/09/15,21:39:14,06,09,1, 11.9,1,1, 8.811, 10534.072, 478.646, 52705.504 23/09/15,21:39:14,07,09,1, 11.9,1,1, 8.811, 10534.053, 478.631, 52705.485 23/09/15,21:39:14,08,09,1, 11.9,1,1, 8.811, 10534.054, 478.662, 52705.480 23/09/15,21:39:14,09,09,1, 11.9,1,1, 8.811, 10534.036, 478.676, 52705.487 23/09/15,21:39:14,10,09,1, 11.9,1,1, 8.811, 10534.003, 478.664, 52705.521 23/09/15,21:39:14,11,09,1, 11.9,1,1, 8.811, 10534.011, 478.681, 52705.533 23/09/15,21:39:14,12,09,1, 11.9,1,1, 8.811, 10533.981, 478.675, 52705.492 23/09/15,21:39:14,13,09,1, 11.9,1,1, 8.811, 10533.982, 478.691, 52705.495 23/09/15,21:39:14,14,09,1, 11.9,1,1, 8.811, 10533.967, 478.670, 52705.517 23/09/15,21:39:14,15,09,1, 11.9,1,1, 8.811, 10533.908, 478.688, 52705.477 23/09/15,21:39:14,16,09,1, 11.9,1,1, 8.811, 10533.902, 478.675, 52705.476 23/09/15,21:39:14,17,09,1, 11.9,1,1, 8.811, 10533.894, 478.667, 52705.471 23/09/15,21:39:14,18,09,1, 11.9,1,1, 8.811, 10533.862, 478.667, 52705.481 23/09/15,21:39:14,19,09,1, 11.9,1,1, 8.811, 10533.873, 478.665, 52705.483 23/09/15,21:39:15,00,09,1, 11.8,1,1, 8.809, 10533.869, 478.665, 52705.483 23/09/15,21:39:15,01,09,1, 11.8,1,1, 8.809, 10533.821, 478.704, 52705.490 23/09/15,21:39:15,02,09,1, 11.8,1,1, 8.809, 10533.822, 478.700, 52705.474 23/09/15,21:39:15,03,09,1, 11.8,1,1, 8.809, 10533.833, 478.704, 52705.484 23/09/15,21:39:15,04,09,1, 11.8,1,1, 8.809, 10533.787, 478.701, 52705.507 23/09/15,21:39:15,05,09,1, 11.8,1,1, 8.809, 10533.744, 478.732, 52705.475 23/09/15,21:39:15,06,09,1, 11.8,1,1, 8.809, 10533.765, 478.720, 52705.463 23/09/15,21:39:15,07,09,1, 11.8,1,1, 8.809, 10533.734, 478.715, 52705.456 23/09/15,21:39:15,08,09,1, 11.8,1,1, 8.809, 10533.705, 478.717, 52705.452 23/09/15,21:39:15,09,09,1, 11.8,1,1, 8.809, 10533.704, 478.726, 52705.470 23/09/15,21:39:15,10,09,1, 11.8,1,1, 8.809, 10533.682, 478.721, 52705.487 23/09/15,21:39:15,11,09,1, 11.8,1,1, 8.809, 10533.716, 478.705, 52705.202 23/09/15,21:39:15,12,09,1, 11.8,1,1, 8.809, 10533.646, 478.735, 52705.395 23/09/15,21:39:15,13,09,1, 11.8,1,1, 8.809, 10533.622, 478.740, 52705.426 23/09/15,21:39:15,14,09,1, 11.8,1,1, 8.809, 10533.592, 478.735, 52705.437 23/09/15,21:39:15,15,09,1, 11.8,1,1, 8.809, 10533.617, 478.770, 52705.423 23/09/15,21:39:15,16,09,1, 11.8,1,1, 8.809, 10533.571, 478.747, 52705.408 23/09/15,21:39:15,17,09,1, 11.8,1,1, 8.809, 10533.571, 478.760, 52705.424 23/09/15,21:39:15,18,09,1, 11.8,1,1, 8.809, 10533.554, 478.734, 52705.487 23/09/15,21:39:15,19,09,1, 11.8,1,1, 8.809, 10533.514, 478.770, 52705.444 23/09/15,21:39:16,00,09,1, 11.9,1,1, 8.810, 10533.510, 478.770, 52705.444 23/09/15,21:39:16,01,09,1, 11.9,1,1, 8.810, 10533.485, 478.738, 52705.451 23/09/15,21:39:16,02,09,1, 11.9,1,1, 8.810, 10533.478, 478.782, 52705.459 23/09/15,21:39:16,03,09,1, 11.9,1,1, 8.810, 10533.465, 478.782, 52705.414 23/09/15,21:39:16,04,09,1, 11.9,1,1, 8.810, 10533.445, 478.768, 52705.399 23/09/15,21:39:16,05,09,1, 11.9,1,1, 8.810, 10533.433, 478.769, 52705.419 23/09/15,21:39:16,06,09,1, 11.9,1,1, 8.810, 10533.403, 478.763, 52705.415 23/09/15,21:39:16,07,09,1, 11.9,1,1, 8.810, 10533.395, 478.774, 52705.422 23/09/15,21:39:16,08,09,1, 11.9,1,1, 8.810, 10533.361, 478.745, 52705.390 23/09/15,21:39:16,09,09,1, 11.9,1,1, 8.810, 10533.327, 478.780, 52705.432 23/09/15,21:39:16,10,09,1, 11.9,1,1, 8.810, 10533.337, 478.769, 52705.419 23/09/15,21:39:16,11,09,1, 11.9,1,1, 8.810, 10533.293, 478.774, 52705.407 23/09/15,21:39:16,12,09,1, 11.9,1,1, 8.810, 10533.270, 478.788, 52705.423 23/09/15,21:39:16,13,09,1, 11.9,1,1, 8.810, 10533.264, 478.789, 52705.391 23/09/15,21:39:16,14,09,1, 11.9,1,1, 8.810, 10533.255, 478.793, 52705.439 23/09/15,21:39:16,15,09,1, 11.9,1,1, 8.810, 10533.219, 478.792, 52705.398 23/09/15,21:39:16,16,09,1, 11.9,1,1, 8.810, 10533.206, 478.775, 52705.394 23/09/15,21:39:16,17,09,1, 11.9,1,1, 8.810, 10533.195, 478.800, 52705.437 23/09/15,21:39:16,18,09,1, 11.9,1,1, 8.810, 10533.147, 478.779, 52705.420 23/09/15,21:39:16,19,09,1, 11.9,1,1, 8.810, 10533.150, 478.780, 52705.433 23/09/15,21:39:17,00,09,1, 11.9,1,1, 8.813, 10533.143, 478.780, 52705.433 23/09/15,21:39:17,01,09,1, 11.9,1,1, 8.813, 10533.099, 478.810, 52705.385 23/09/15,21:39:17,02,09,1, 11.9,1,1, 8.813, 10533.041, 478.798, 52705.396 23/09/15,21:39:17,03,09,1, 11.9,1,1, 8.813, 10533.039, 478.794, 52705.401 23/09/15,21:39:17,04,09,1, 11.9,1,1, 8.813, 10533.024, 478.786, 52705.429 23/09/15,21:39:17,05,09,1, 11.9,1,1, 8.813, 10533.020, 478.802, 52705.420 23/09/15,21:39:17,06,09,1, 11.9,1,1, 8.813, 10532.966, 478.802, 52705.396 23/09/15,21:39:17,07,09,1, 11.9,1,1, 8.813, 10532.945, 478.797, 52705.388 23/09/15,21:39:17,08,09,1, 11.9,1,1, 8.813, 10532.937, 478.804, 52705.369 23/09/15,21:39:17,09,09,1, 11.9,1,1, 8.813, 10532.925, 478.793, 52705.391 23/09/15,21:39:17,10,09,1, 11.9,1,1, 8.813, 10532.899, 478.816, 52705.380 23/09/15,21:39:17,11,09,1, 11.9,1,1, 8.813, 10532.865, 478.821, 52705.400 23/09/15,21:39:17,12,09,1, 11.9,1,1, 8.813, 10532.821, 478.795, 52705.383 23/09/15,21:39:17,13,09,1, 11.9,1,1, 8.813, 10532.822, 478.788, 52705.404 23/09/15,21:39:17,14,09,1, 11.9,1,1, 8.813, 10532.808, 478.774, 52705.348 23/09/15,21:39:17,15,09,1, 11.9,1,1, 8.813, 10532.782, 478.771, 52705.383 23/09/15,21:39:17,16,09,1, 11.9,1,1, 8.813, 10532.770, 478.793, 52705.398 23/09/15,21:39:17,17,09,1, 11.9,1,1, 8.813, 10532.712, 478.790, 52705.349 23/09/15,21:39:17,18,09,1, 11.9,1,1, 8.813, 10532.721, 478.790, 52705.400 23/09/15,21:39:17,19,09,1, 11.9,1,1, 8.813, 10532.689, 478.770, 52705.390 23/09/15,21:39:18,00,09,1, 11.9,1,1, 8.812, 10532.684, 478.770, 52705.390 23/09/15,21:39:18,01,09,1, 11.9,1,1, 8.812, 10532.639, 478.772, 52705.358 23/09/15,21:39:18,02,09,1, 11.9,1,1, 8.812, 10532.587, 478.811, 52705.518 23/09/15,21:39:18,03,09,1, 11.9,1,1, 8.812, 10532.554, 478.781, 52705.381 23/09/15,21:39:18,04,09,1, 11.9,1,1, 8.812, 10532.556, 478.789, 52705.348 23/09/15,21:39:18,05,09,1, 11.9,1,1, 8.812, 10532.542, 478.794, 52705.352 23/09/15,21:39:18,06,09,1, 11.9,1,1, 8.812, 10532.539, 478.769, 52705.326 23/09/15,21:39:18,07,09,1, 11.9,1,1, 8.812, 10532.493, 478.777, 52705.317 23/09/15,21:39:18,08,09,1, 11.9,1,1, 8.812, 10532.484, 478.781, 52705.324 23/09/15,21:39:18,09,09,1, 11.9,1,1, 8.812, 10532.444, 478.786, 52705.342 23/09/15,21:39:18,10,09,1, 11.9,1,1, 8.812, 10532.457, 478.781, 52705.376 23/09/15,21:39:18,11,09,1, 11.9,1,1, 8.812, 10532.398, 478.764, 52705.424 23/09/15,21:39:18,12,09,1, 11.9,1,1, 8.812, 10532.415, 478.757, 52705.351 23/09/15,21:39:18,13,09,1, 11.9,1,1, 8.812, 10532.381, 478.782, 52705.330 23/09/15,21:39:18,14,09,1, 11.9,1,1, 8.812, 10532.353, 478.770, 52705.348 23/09/15,21:39:18,15,09,1, 11.9,1,1, 8.812, 10532.312, 478.793, 52705.345 23/09/15,21:39:18,16,09,1, 11.9,1,1, 8.812, 10532.308, 478.759, 52705.332 23/09/15,21:39:18,17,09,1, 11.9,1,1, 8.812, 10532.292, 478.771, 52705.370 23/09/15,21:39:18,18,09,1, 11.9,1,1, 8.812, 10532.267, 478.761, 52705.350 23/09/15,21:39:18,19,09,1, 11.9,1,1, 8.812, 10532.237, 478.773, 52705.311 23/09/15,21:39:19,00,09,1, 11.9,1,1, 8.807, 10532.234, 478.773, 52705.311 23/09/15,21:39:19,01,09,1, 11.9,1,1, 8.807, 10532.171, 478.761, 52705.310 23/09/15,21:39:19,02,09,1, 11.9,1,1, 8.807, 10532.188, 478.770, 52705.321 23/09/15,21:39:19,03,09,1, 11.9,1,1, 8.807, 10532.129, 478.757, 52705.320 23/09/15,21:39:19,04,09,1, 11.9,1,1, 8.807, 10532.099, 478.777, 52705.301 23/09/15,21:39:19,05,09,1, 11.9,1,1, 8.807, 10532.092, 478.756, 52705.307 23/09/15,21:39:19,06,09,1, 11.9,1,1, 8.807, 10532.079, 478.756, 52705.303 23/09/15,21:39:19,07,09,1, 11.9,1,1, 8.807, 10532.033, 478.749, 52705.274 23/09/15,21:39:19,08,09,1, 11.9,1,1, 8.807, 10532.038, 478.736, 52705.328 23/09/15,21:39:19,09,09,1, 11.9,1,1, 8.807, 10531.994, 478.757, 52705.336 23/09/15,21:39:19,10,09,1, 11.9,1,1, 8.807, 10531.976, 478.766, 52705.326 23/09/15,21:39:19,11,09,1, 11.9,1,1, 8.807, 10531.940, 478.755, 52705.287 23/09/15,21:39:19,12,09,1, 11.9,1,1, 8.807, 10531.923, 478.765, 52705.284 23/09/15,21:39:19,13,09,1, 11.9,1,1, 8.807, 10531.891, 478.774, 52705.295 23/09/15,21:39:19,14,09,1, 11.9,1,1, 8.807, 10531.875, 478.779, 52705.322 23/09/15,21:39:19,15,09,1, 11.9,1,1, 8.807, 10531.871, 478.746, 52705.294 23/09/15,21:39:19,16,09,1, 11.9,1,1, 8.807, 10531.839, 478.750, 52705.307 23/09/15,21:39:19,17,09,1, 11.9,1,1, 8.807, 10531.817, 478.732, 52705.319 23/09/15,21:39:19,18,09,1, 11.9,1,1, 8.807, 10531.776, 478.740, 52705.286 23/09/15,21:39:19,19,09,1, 11.9,1,1, 8.807, 10531.741, 478.772, 52705.315 23/09/15,21:39:20,00,09,1, 11.9,1,1, 8.812, 10531.733, 478.772, 52705.315 23/09/15,21:39:20,01,09,1, 11.9,1,1, 8.812, 10531.704, 478.737, 52705.292 23/09/15,21:39:20,02,09,1, 11.9,1,1, 8.812, 10531.680, 478.730, 52705.273 23/09/15,21:39:20,03,09,1, 11.9,1,1, 8.812, 10531.647, 478.735, 52705.305 23/09/15,21:39:20,04,09,1, 11.9,1,1, 8.812, 10531.579, 478.740, 52705.286 23/09/15,21:39:20,05,09,1, 11.9,1,1, 8.812, 10531.590, 478.731, 52705.279 23/09/15,21:39:20,06,09,1, 11.9,1,1, 8.812, 10531.554, 478.760, 52705.306 23/09/15,21:39:20,07,09,1, 11.9,1,1, 8.812, 10531.526, 478.746, 52705.268 23/09/15,21:39:20,08,09,1, 11.9,1,1, 8.812, 10531.508, 478.733, 52705.289 23/09/15,21:39:20,09,09,1, 11.9,1,1, 8.812, 10531.475, 478.735, 52705.201 23/09/15,21:39:20,10,09,1, 11.9,1,1, 8.812, 10531.455, 478.738, 52705.297 23/09/15,21:39:20,11,09,1, 11.9,1,1, 8.812, 10531.438, 478.745, 52705.286 23/09/15,21:39:20,12,09,1, 11.9,1,1, 8.812, 10531.408, 478.735, 52705.294 23/09/15,21:39:20,13,09,1, 11.9,1,1, 8.812, 10531.374, 478.722, 52705.278 23/09/15,21:39:20,14,09,1, 11.9,1,1, 8.812, 10531.331, 478.742, 52705.258 23/09/15,21:39:20,15,09,1, 11.9,1,1, 8.812, 10531.310, 478.708, 52705.234 23/09/15,21:39:20,16,09,1, 11.9,1,1, 8.812, 10531.294, 478.755, 52705.267 23/09/15,21:39:20,17,09,1, 11.9,1,1, 8.812, 10531.271, 478.739, 52705.235 23/09/15,21:39:20,18,09,1, 11.9,1,1, 8.812, 10531.252, 478.719, 52705.259 23/09/15,21:39:20,19,09,1, 11.9,1,1, 8.812, 10531.200, 478.730, 52705.240 23/09/15,21:39:21,00,09,1, 12.0,1,1, 8.810, 10531.199, 478.730, 52705.240 23/09/15,21:39:21,01,09,1, 12.0,1,1, 8.810, 10531.147, 478.734, 52705.207 23/09/15,21:39:21,02,09,1, 12.0,1,1, 8.810, 10531.152, 478.732, 52705.220 23/09/15,21:39:21,03,09,1, 12.0,1,1, 8.810, 10531.093, 478.745, 52705.213 23/09/15,21:39:21,04,09,1, 12.0,1,1, 8.810, 10531.070, 478.719, 52705.204 23/09/15,21:39:21,05,09,1, 12.0,1,1, 8.810, 10531.057, 478.719, 52705.241 23/09/15,21:39:21,06,09,1, 12.0,1,1, 8.810, 10531.057, 478.726, 52705.223 23/09/15,21:39:21,07,09,1, 12.0,1,1, 8.810, 10531.017, 478.735, 52705.244 23/09/15,21:39:21,08,09,1, 12.0,1,1, 8.810, 10530.966, 478.701, 52705.208 23/09/15,21:39:21,09,09,1, 12.0,1,1, 8.810, 10530.957, 478.742, 52705.257 23/09/15,21:39:21,10,09,1, 12.0,1,1, 8.810, 10530.916, 478.738, 52705.212 23/09/15,21:39:21,11,09,1, 12.0,1,1, 8.810, 10530.935, 478.714, 52705.193 23/09/15,21:39:21,12,09,1, 12.0,1,1, 8.810, 10530.843, 478.752, 52705.445 23/09/15,21:39:21,13,09,1, 12.0,1,1, 8.810, 10530.810, 478.737, 52705.272 23/09/15,21:39:21,14,09,1, 12.0,1,1, 8.810, 10530.824, 478.741, 52705.276 23/09/15,21:39:21,15,09,1, 12.0,1,1, 8.810, 10530.781, 478.726, 52705.224 23/09/15,21:39:21,16,09,1, 12.0,1,1, 8.810, 10530.772, 478.717, 52705.219 23/09/15,21:39:21,17,09,1, 12.0,1,1, 8.810, 10530.748, 478.707, 52705.165 23/09/15,21:39:21,18,09,1, 12.0,1,1, 8.810, 10530.734, 478.694, 52705.210 23/09/15,21:39:21,19,09,1, 12.0,1,1, 8.810, 10530.712, 478.721, 52705.185 23/09/15,21:39:22,00,09,1, 11.9,1,1, 8.811, 10530.707, 478.721, 52705.185 23/09/15,21:39:22,01,09,1, 11.9,1,1, 8.811, 10530.663, 478.716, 52705.166 23/09/15,21:39:22,02,09,1, 11.9,1,1, 8.811, 10530.656, 478.690, 52705.182 23/09/15,21:39:22,03,09,1, 11.9,1,1, 8.811, 10530.606, 478.665, 52705.216 23/09/15,21:39:22,04,09,1, 11.9,1,1, 8.811, 10530.577, 478.671, 52705.214 23/09/15,21:39:22,05,09,1, 11.9,1,1, 8.811, 10530.570, 478.692, 52705.211 23/09/15,21:39:22,06,09,1, 11.9,1,1, 8.811, 10530.553, 478.677, 52705.193 23/09/15,21:39:22,07,09,1, 11.9,1,1, 8.811, 10530.501, 478.661, 52705.184 23/09/15,21:39:22,08,09,1, 11.9,1,1, 8.811, 10530.498, 478.681, 52705.166 23/09/15,21:39:22,09,09,1, 11.9,1,1, 8.811, 10530.454, 478.669, 52705.198 23/09/15,21:39:22,10,09,1, 11.9,1,1, 8.811, 10530.426, 478.693, 52705.196 23/09/15,21:39:22,11,09,1, 11.9,1,1, 8.811, 10530.411, 478.694, 52705.207 23/09/15,21:39:22,12,09,1, 11.9,1,1, 8.811, 10530.398, 478.674, 52705.187 23/09/15,21:39:22,13,09,1, 11.9,1,1, 8.811, 10530.349, 478.683, 52705.172 23/09/15,21:39:22,14,09,1, 11.9,1,1, 8.811, 10530.324, 478.682, 52705.199 23/09/15,21:39:22,15,09,1, 11.9,1,1, 8.811, 10530.313, 478.673, 52705.183 23/09/15,21:39:22,16,09,1, 11.9,1,1, 8.811, 10530.307, 478.669, 52705.181 23/09/15,21:39:22,17,09,1, 11.9,1,1, 8.811, 10530.258, 478.665, 52705.164 23/09/15,21:39:22,18,09,1, 11.9,1,1, 8.811, 10530.233, 478.680, 52705.187 23/09/15,21:39:22,19,09,1, 11.9,1,1, 8.811, 10530.207, 478.667, 52705.187 23/09/15,21:39:23,00,09,1, 11.9,1,1, 8.807, 10530.206, 478.667, 52705.187 23/09/15,21:39:23,01,09,1, 11.9,1,1, 8.807, 10530.154, 478.667, 52705.197 23/09/15,21:39:23,02,09,1, 11.9,1,1, 8.807, 10530.131, 478.659, 52705.185 23/09/15,21:39:23,03,09,1, 11.9,1,1, 8.807, 10530.090, 478.663, 52705.138 23/09/15,21:39:23,04,09,1, 11.9,1,1, 8.807, 10530.077, 478.669, 52705.157 23/09/15,21:39:23,05,09,1, 11.9,1,1, 8.807, 10530.073, 478.652, 52705.166 23/09/15,21:39:23,06,09,1, 11.9,1,1, 8.807, 10530.018, 478.660, 52705.155 23/09/15,21:39:23,07,09,1, 11.9,1,1, 8.807, 10530.008, 478.663, 52705.145 23/09/15,21:39:23,08,09,1, 11.9,1,1, 8.807, 10529.969, 478.658, 52705.171 23/09/15,21:39:23,09,09,1, 11.9,1,1, 8.807, 10529.947, 478.674, 52705.183 23/09/15,21:39:23,10,09,1, 11.9,1,1, 8.807, 10529.936, 478.639, 52705.189 23/09/15,21:39:23,11,09,1, 11.9,1,1, 8.807, 10529.910, 478.647, 52705.121 23/09/15,21:39:23,12,09,1, 11.9,1,1, 8.807, 10529.866, 478.627, 52705.126 23/09/15,21:39:23,13,09,1, 11.9,1,1, 8.807, 10529.850, 478.638, 52705.181 23/09/15,21:39:23,14,09,1, 11.9,1,1, 8.807, 10529.860, 478.630, 52705.131 23/09/15,21:39:23,15,09,1, 11.9,1,1, 8.807, 10529.822, 478.635, 52705.118 23/09/15,21:39:23,16,09,1, 11.9,1,1, 8.807, 10529.787, 478.651, 52705.148 23/09/15,21:39:23,17,09,1, 11.9,1,1, 8.807, 10529.761, 478.643, 52705.159 23/09/15,21:39:23,18,09,1, 11.9,1,1, 8.807, 10529.727, 478.640, 52705.138 23/09/15,21:39:23,19,09,1, 11.9,1,1, 8.807, 10529.711, 478.624, 52705.161 23/09/15,21:39:24,00,09,1, 11.9,1,1, 8.811, 10529.705, 478.624, 52705.161 23/09/15,21:39:24,01,09,1, 11.9,1,1, 8.811, 10529.666, 478.653, 52705.142 23/09/15,21:39:24,02,09,1, 11.9,1,1, 8.811, 10529.642, 478.624, 52705.154 23/09/15,21:39:24,03,09,1, 11.9,1,1, 8.811, 10529.605, 478.614, 52705.141 23/09/15,21:39:24,04,09,1, 11.9,1,1, 8.811, 10529.583, 478.631, 52705.126 23/09/15,21:39:24,05,09,1, 11.9,1,1, 8.811, 10529.574, 478.611, 52705.102 23/09/15,21:39:24,06,09,1, 11.9,1,1, 8.811, 10529.533, 478.585, 52705.120 23/09/15,21:39:24,07,09,1, 11.9,1,1, 8.811, 10529.499, 478.607, 52705.133 23/09/15,21:39:24,08,09,1, 11.9,1,1, 8.811, 10529.521, 478.595, 52705.139 23/09/15,21:39:24,09,09,1, 11.9,1,1, 8.811, 10529.473, 478.593, 52705.135 23/09/15,21:39:24,10,09,1, 11.9,1,1, 8.811, 10529.435, 478.611, 52705.111 23/09/15,21:39:24,11,09,1, 11.9,1,1, 8.811, 10529.441, 478.583, 52705.112 23/09/15,21:39:24,12,09,1, 11.9,1,1, 8.811, 10529.397, 478.583, 52705.119 23/09/15,21:39:24,13,09,1, 11.9,1,1, 8.811, 10529.392, 478.599, 52705.099 23/09/15,21:39:24,14,09,1, 11.9,1,1, 8.811, 10529.339, 478.589, 52704.995 23/09/15,21:39:24,15,09,1, 11.9,1,1, 8.811, 10529.347, 478.564, 52705.133 23/09/15,21:39:24,16,09,1, 11.9,1,1, 8.811, 10529.329, 478.575, 52705.041 23/09/15,21:39:24,17,09,1, 11.9,1,1, 8.811, 10529.312, 478.559, 52705.073 23/09/15,21:39:24,18,09,1, 11.9,1,1, 8.811, 10529.244, 478.544, 52705.093 23/09/15,21:39:24,19,09,1, 11.9,1,1, 8.811, 10529.246, 478.556, 52705.096 23/09/15,21:39:25,00,09,1, 11.9,1,1, 8.809, 10529.238, 478.556, 52705.096 23/09/15,21:39:25,01,09,1, 11.9,1,1, 8.809, 10529.167, 478.557, 52705.074 23/09/15,21:39:25,02,09,1, 11.9,1,1, 8.809, 10529.190, 478.552, 52705.069 23/09/15,21:39:25,03,09,1, 11.9,1,1, 8.809, 10529.166, 478.542, 52705.096 23/09/15,21:39:25,04,09,1, 11.9,1,1, 8.809, 10529.120, 478.569, 52705.049 23/09/15,21:39:25,05,09,1, 11.9,1,1, 8.809, 10529.104, 478.523, 52705.101 23/09/15,21:39:25,06,09,1, 11.9,1,1, 8.809, 10529.087, 478.549, 52705.149 23/09/15,21:39:25,07,09,1, 11.9,1,1, 8.809, 10529.085, 478.539, 52705.058 23/09/15,21:39:25,08,09,1, 11.9,1,1, 8.809, 10529.062, 478.537, 52705.039 23/09/15,21:39:25,09,09,1, 11.9,1,1, 8.809, 10529.012, 478.527, 52705.018 23/09/15,21:39:25,10,09,1, 11.9,1,1, 8.809, 10529.006, 478.519, 52705.039 23/09/15,21:39:25,11,09,1, 11.9,1,1, 8.809, 10528.963, 478.525, 52705.046 23/09/15,21:39:25,12,09,1, 11.9,1,1, 8.809, 10528.960, 478.526, 52705.049 23/09/15,21:39:25,13,09,1, 11.9,1,1, 8.809, 10528.940, 478.526, 52705.067 23/09/15,21:39:25,14,09,1, 11.9,1,1, 8.809, 10528.895, 478.526, 52705.048 23/09/15,21:39:25,15,09,1, 11.9,1,1, 8.809, 10528.883, 478.514, 52705.055 23/09/15,21:39:25,16,09,1, 11.9,1,1, 8.809, 10528.835, 478.493, 52705.006 23/09/15,21:39:25,17,09,1, 11.9,1,1, 8.809, 10528.815, 478.497, 52705.029 23/09/15,21:39:25,18,09,1, 11.9,1,1, 8.809, 10528.801, 478.510, 52705.023 23/09/15,21:39:25,19,09,1, 11.9,1,1, 8.809, 10528.764, 478.488, 52705.054 23/09/15,21:39:26,00,08,1, 11.9,1,1, 8.810, 10528.762, 478.488, 52705.054 23/09/15,21:39:26,01,08,1, 11.9,1,1, 8.810, 10528.737, 478.490, 52705.019 23/09/15,21:39:26,02,08,1, 11.9,1,1, 8.810, 10528.710, 478.465, 52705.018 23/09/15,21:39:26,03,08,1, 11.9,1,1, 8.810, 10528.683, 478.462, 52705.022 23/09/15,21:39:26,04,08,1, 11.9,1,1, 8.810, 10528.663, 478.482, 52705.031 23/09/15,21:39:26,05,08,1, 11.9,1,1, 8.810, 10528.661, 478.461, 52705.032 23/09/15,21:39:26,06,08,1, 11.9,1,1, 8.810, 10528.622, 478.452, 52705.021 23/09/15,21:39:26,07,08,1, 11.9,1,1, 8.810, 10528.595, 478.467, 52704.997 23/09/15,21:39:26,08,08,1, 11.9,1,1, 8.810, 10528.588, 478.445, 52705.015 23/09/15,21:39:26,09,08,1, 11.9,1,1, 8.810, 10528.561, 478.457, 52704.995 23/09/15,21:39:26,10,08,1, 11.9,1,1, 8.810, 10528.527, 478.442, 52705.035 23/09/15,21:39:26,11,08,1, 11.9,1,1, 8.810, 10528.512, 478.442, 52705.037 23/09/15,21:39:26,12,08,1, 11.9,1,1, 8.810, 10528.505, 478.439, 52705.014 23/09/15,21:39:26,13,08,1, 11.9,1,1, 8.810, 10528.481, 478.433, 52705.033 23/09/15,21:39:26,14,08,1, 11.9,1,1, 8.810, 10528.455, 478.443, 52705.044 23/09/15,21:39:26,15,08,1, 11.9,1,1, 8.810, 10528.444, 478.423, 52704.995 23/09/15,21:39:26,16,08,1, 11.9,1,1, 8.810, 10528.405, 478.429, 52704.986 23/09/15,21:39:26,17,08,1, 11.9,1,1, 8.810, 10528.381, 478.424, 52704.987 23/09/15,21:39:26,18,08,1, 11.9,1,1, 8.810, 10528.372, 478.448, 52705.014 23/09/15,21:39:26,19,08,1, 11.9,1,1, 8.810, 10528.337, 478.424, 52704.990 23/09/15,21:39:27,00,08,1, 11.8,1,1, 8.811, 10528.328, 478.424, 52704.990 23/09/15,21:39:27,01,08,1, 11.8,1,1, 8.811, 10528.294, 478.415, 52704.998 23/09/15,21:39:27,02,08,1, 11.8,1,1, 8.811, 10528.274, 478.397, 52704.986 23/09/15,21:39:27,03,08,1, 11.8,1,1, 8.811, 10528.269, 478.432, 52704.980 23/09/15,21:39:27,04,08,1, 11.8,1,1, 8.811, 10528.218, 478.410, 52704.949 23/09/15,21:39:27,05,08,1, 11.8,1,1, 8.811, 10528.230, 478.401, 52704.974 23/09/15,21:39:27,06,08,1, 11.8,1,1, 8.811, 10528.177, 478.403, 52704.962 23/09/15,21:39:27,07,08,1, 11.8,1,1, 8.811, 10528.160, 478.388, 52704.963 23/09/15,21:39:27,08,08,1, 11.8,1,1, 8.811, 10528.139, 478.392, 52704.983 23/09/15,21:39:27,09,08,1, 11.8,1,1, 8.811, 10528.119, 478.382, 52704.986 23/09/15,21:39:27,10,08,1, 11.8,1,1, 8.811, 10528.119, 478.386, 52704.955 23/09/15,21:39:27,11,08,1, 11.8,1,1, 8.811, 10528.084, 478.368, 52704.982 23/09/15,21:39:27,12,08,1, 11.8,1,1, 8.811, 10528.069, 478.406, 52704.966 23/09/15,21:39:27,13,08,1, 11.8,1,1, 8.811, 10528.036, 478.379, 52704.946 23/09/15,21:39:27,14,08,1, 11.8,1,1, 8.811, 10528.018, 478.367, 52704.988 23/09/15,21:39:27,15,08,1, 11.8,1,1, 8.811, 10527.992, 478.364, 52704.975 23/09/15,21:39:27,16,08,1, 11.8,1,1, 8.811, 10527.967, 478.344, 52704.977 23/09/15,21:39:27,17,08,1, 11.8,1,1, 8.811, 10527.945, 478.366, 52704.964 23/09/15,21:39:27,18,08,1, 11.8,1,1, 8.811, 10527.959, 478.330, 52704.971 23/09/15,21:39:27,19,08,1, 11.8,1,1, 8.811, 10527.936, 478.345, 52704.945 23/09/15,21:39:28,00,08,1, 11.9,1,1, 8.808, 10527.928, 478.345, 52704.945 23/09/15,21:39:28,01,08,1, 11.9,1,1, 8.808, 10527.853, 478.340, 52704.938 23/09/15,21:39:28,02,08,1, 11.9,1,1, 8.808, 10527.868, 478.336, 52704.889 23/09/15,21:39:28,03,08,1, 11.9,1,1, 8.808, 10527.827, 478.322, 52704.899 23/09/15,21:39:28,04,08,1, 11.9,1,1, 8.808, 10527.816, 478.322, 52704.899 23/09/15,21:39:28,05,08,1, 11.9,1,1, 8.808, 10527.789, 478.312, 52704.916 23/09/15,21:39:28,06,08,1, 11.9,1,1, 8.808, 10527.753, 478.316, 52704.927 23/09/15,21:39:28,07,08,1, 11.9,1,1, 8.808, 10527.720, 478.286, 52704.907 23/09/15,21:39:28,08,08,1, 11.9,1,1, 8.808, 10527.719, 478.321, 52704.920 23/09/15,21:39:28,09,08,1, 11.9,1,1, 8.808, 10527.696, 478.289, 52704.900 23/09/15,21:39:28,10,08,1, 11.9,1,1, 8.808, 10527.663, 478.282, 52704.895 23/09/15,21:39:28,11,08,1, 11.9,1,1, 8.808, 10527.673, 478.277, 52704.924 23/09/15,21:39:28,12,08,1, 11.9,1,1, 8.808, 10527.624, 478.269, 52704.902 23/09/15,21:39:28,13,08,1, 11.9,1,1, 8.808, 10527.562, 478.289, 52705.237 23/09/15,21:39:28,14,08,1, 11.9,1,1, 8.808, 10527.639, 478.244, 52704.896 23/09/15,21:39:28,15,08,1, 11.9,1,1, 8.808, 10527.580, 478.249, 52704.907 23/09/15,21:39:28,16,08,1, 11.9,1,1, 8.808, 10527.538, 478.261, 52704.942 23/09/15,21:39:28,17,08,1, 11.9,1,1, 8.808, 10527.520, 478.278, 52704.932 23/09/15,21:39:28,18,08,1, 11.9,1,1, 8.808, 10527.491, 478.217, 52704.905 23/09/15,21:39:28,19,08,1, 11.9,1,1, 8.808, 10527.452, 478.231, 52704.881 23/09/15,21:39:29,00,09,1, 11.9,1,1, 8.811, 10527.452, 478.231, 52704.881 23/09/15,21:39:29,01,09,1, 11.9,1,1, 8.811, 10527.411, 478.214, 52704.876 23/09/15,21:39:29,02,09,1, 11.9,1,1, 8.811, 10527.380, 478.228, 52704.889 23/09/15,21:39:29,03,09,1, 11.9,1,1, 8.811, 10527.390, 478.231, 52704.850 23/09/15,21:39:29,04,09,1, 11.9,1,1, 8.811, 10527.366, 478.216, 52704.857 23/09/15,21:39:29,05,09,1, 11.9,1,1, 8.811, 10527.332, 478.203, 52704.841 23/09/15,21:39:29,06,09,1, 11.9,1,1, 8.811, 10527.331, 478.200, 52704.911 23/09/15,21:39:29,07,09,1, 11.9,1,1, 8.811, 10527.267, 478.195, 52704.891 23/09/15,21:39:29,08,09,1, 11.9,1,1, 8.811, 10527.265, 478.167, 52704.826 23/09/15,21:39:29,09,09,1, 11.9,1,1, 8.811, 10527.259, 478.168, 52704.832 23/09/15,21:39:29,10,09,1, 11.9,1,1, 8.811, 10527.228, 478.138, 52704.840 23/09/15,21:39:29,11,09,1, 11.9,1,1, 8.811, 10527.232, 478.169, 52704.850 23/09/15,21:39:29,12,09,1, 11.9,1,1, 8.811, 10527.184, 478.162, 52704.844 23/09/15,21:39:29,13,09,1, 11.9,1,1, 8.811, 10527.154, 478.126, 52704.857 23/09/15,21:39:29,14,09,1, 11.9,1,1, 8.811, 10527.126, 478.116, 52704.864 23/09/15,21:39:29,15,09,1, 11.9,1,1, 8.811, 10527.106, 478.112, 52704.833 23/09/15,21:39:29,16,09,1, 11.9,1,1, 8.811, 10527.105, 478.091, 52704.811 23/09/15,21:39:29,17,09,1, 11.9,1,1, 8.811, 10527.060, 478.087, 52704.794 23/09/15,21:39:29,18,09,1, 11.9,1,1, 8.811, 10527.041, 478.076, 52704.815 23/09/15,21:39:29,19,09,1, 11.9,1,1, 8.811, 10527.022, 478.047, 52704.792 23/09/15,21:39:30,00,07,1, 11.9,1,1, 8.810, 10527.018, 478.047, 52704.792 23/09/15,21:39:30,01,07,1, 11.9,1,1, 8.810, 10526.989, 478.046, 52704.813 23/09/15,21:39:30,02,07,1, 11.9,1,1, 8.810, 10526.960, 478.046, 52704.823 23/09/15,21:39:30,03,07,1, 11.9,1,1, 8.810, 10526.948, 478.013, 52704.806 23/09/15,21:39:30,04,07,1, 11.9,1,1, 8.810, 10526.906, 478.022, 52704.761 23/09/15,21:39:30,05,07,1, 11.9,1,1, 8.810, 10526.847, 478.013, 52704.862 23/09/15,21:39:30,06,07,1, 11.9,1,1, 8.810, 10526.867, 477.974, 52704.809 23/09/15,21:39:30,07,07,1, 11.9,1,1, 8.810, 10526.791, 477.978, 52704.831 23/09/15,21:39:30,08,07,1, 11.9,1,1, 8.810, 10526.802, 477.990, 52704.843 23/09/15,21:39:30,09,07,1, 11.9,1,1, 8.810, 10526.806, 477.984, 52704.811 23/09/15,21:39:30,10,07,1, 11.9,1,1, 8.810, 10526.797, 477.939, 52704.775 23/09/15,21:39:30,11,07,1, 11.9,1,1, 8.810, 10526.759, 477.938, 52704.786 23/09/15,21:39:30,12,07,1, 11.9,1,1, 8.810, 10526.704, 477.917, 52704.764 23/09/15,21:39:30,13,07,1, 11.9,1,1, 8.810, 10526.706, 477.911, 52704.749 23/09/15,21:39:30,14,07,1, 11.9,1,1, 8.810, 10526.651, 477.874, 52704.748 23/09/15,21:39:30,15,07,1, 11.9,1,1, 8.810, 10526.636, 477.877, 52704.754 23/09/15,21:39:30,16,07,1, 11.9,1,1, 8.810, 10526.627, 477.880, 52704.763 23/09/15,21:39:30,17,07,1, 11.9,1,1, 8.810, 10526.613, 477.862, 52704.764 23/09/15,21:39:30,18,07,1, 11.9,1,1, 8.810, 10526.577, 477.873, 52704.743 23/09/15,21:39:30,19,07,1, 11.9,1,1, 8.810, 10526.581, 477.840, 52704.753 23/09/15,21:39:31,00,09,1, 11.9,1,1, 8.808, 10526.576, 477.840, 52704.753 23/09/15,21:39:31,01,09,1, 11.9,1,1, 8.808, 10526.542, 477.805, 52704.765 23/09/15,21:39:31,02,09,1, 11.9,1,1, 8.808, 10526.501, 477.777, 52704.708 23/09/15,21:39:31,03,09,1, 11.9,1,1, 8.808, 10526.472, 477.791, 52704.734 23/09/15,21:39:31,04,09,1, 11.9,1,1, 8.808, 10526.457, 477.760, 52704.683 23/09/15,21:39:31,05,09,1, 11.9,1,1, 8.808, 10526.448, 477.758, 52704.727 23/09/15,21:39:31,06,09,1, 11.9,1,1, 8.808, 10526.415, 477.742, 52704.702 23/09/15,21:39:31,07,09,1, 11.9,1,1, 8.808, 10526.400, 477.731, 52704.716 23/09/15,21:39:31,08,09,1, 11.9,1,1, 8.808, 10526.364, 477.712, 52704.702 23/09/15,21:39:31,09,09,1, 11.9,1,1, 8.808, 10526.345, 477.710, 52704.688 23/09/15,21:39:31,10,09,1, 11.9,1,1, 8.808, 10526.308, 477.692, 52704.682 23/09/15,21:39:31,11,09,1, 11.9,1,1, 8.808, 10526.292, 477.692, 52704.695 23/09/15,21:39:31,12,09,1, 11.9,1,1, 8.808, 10526.277, 477.694, 52704.672 23/09/15,21:39:31,13,09,1, 11.9,1,1, 8.808, 10526.244, 477.658, 52704.687 23/09/15,21:39:31,14,09,1, 11.9,1,1, 8.808, 10526.237, 477.667, 52704.671 23/09/15,21:39:31,15,09,1, 11.9,1,1, 8.808, 10526.200, 477.667, 52704.694 23/09/15,21:39:31,16,09,1, 11.9,1,1, 8.808, 10526.184, 477.643, 52704.688 23/09/15,21:39:31,17,09,1, 11.9,1,1, 8.808, 10526.157, 477.615, 52704.710 23/09/15,21:39:31,18,09,1, 11.9,1,1, 8.808, 10526.133, 477.648, 52704.680 23/09/15,21:39:31,19,09,1, 11.9,1,1, 8.808, 10526.119, 477.607, 52704.722 23/09/15,21:39:32,00,09,1, 11.9,1,1, 8.808, 10526.117, 477.607, 52704.722 23/09/15,21:39:32,01,09,1, 11.9,1,1, 8.808, 10526.058, 477.600, 52704.659 23/09/15,21:39:32,02,09,1, 11.9,1,1, 8.808, 10526.042, 477.558, 52704.638 23/09/15,21:39:32,03,09,1, 11.9,1,1, 8.808, 10525.990, 477.563, 52704.619 23/09/15,21:39:32,04,09,1, 11.9,1,1, 8.808, 10526.001, 477.546, 52704.635 23/09/15,21:39:32,05,09,1, 11.9,1,1, 8.808, 10525.991, 477.536, 52704.670 23/09/15,21:39:32,06,09,1, 11.9,1,1, 8.808, 10525.939, 477.542, 52704.632 23/09/15,21:39:32,07,09,1, 11.9,1,1, 8.808, 10525.903, 477.519, 52704.624 23/09/15,21:39:32,08,09,1, 11.9,1,1, 8.808, 10525.877, 477.498, 52704.641 23/09/15,21:39:32,09,09,1, 11.9,1,1, 8.808, 10525.868, 477.496, 52704.642 23/09/15,21:39:32,10,09,1, 11.9,1,1, 8.808, 10525.850, 477.470, 52704.596 23/09/15,21:39:32,11,09,1, 11.9,1,1, 8.808, 10525.814, 477.468, 52704.612 23/09/15,21:39:32,12,09,1, 11.9,1,1, 8.808, 10525.782, 477.440, 52704.609 23/09/15,21:39:32,13,09,1, 11.9,1,1, 8.808, 10525.752, 477.415, 52704.600 23/09/15,21:39:32,14,09,1, 11.9,1,1, 8.808, 10525.748, 477.423, 52704.570 23/09/15,21:39:32,15,09,1, 11.9,1,1, 8.808, 10525.721, 477.394, 52704.560 23/09/15,21:39:32,16,09,1, 11.9,1,1, 8.808, 10525.690, 477.395, 52704.585 23/09/15,21:39:32,17,09,1, 11.9,1,1, 8.808, 10525.661, 477.371, 52704.571 23/09/15,21:39:32,18,09,1, 11.9,1,1, 8.808, 10525.664, 477.365, 52704.568 23/09/15,21:39:32,19,09,1, 11.9,1,1, 8.808, 10525.638, 477.380, 52704.567 23/09/15,21:39:33,00,09,1, 11.9,1,1, 8.808, 10525.633, 477.380, 52704.567 23/09/15,21:39:33,01,09,1, 11.9,1,1, 8.808, 10525.561, 477.336, 52704.565 23/09/15,21:39:33,02,09,1, 11.9,1,1, 8.808, 10525.540, 477.322, 52704.548 23/09/15,21:39:33,03,09,1, 11.9,1,1, 8.808, 10525.514, 477.294, 52704.592 23/09/15,21:39:33,04,09,1, 11.9,1,1, 8.808, 10525.515, 477.276, 52704.586 23/09/15,21:39:33,05,09,1, 11.9,1,1, 8.808, 10525.477, 477.275, 52704.593 23/09/15,21:39:33,06,09,1, 11.9,1,1, 8.808, 10525.432, 477.223, 52704.568 23/09/15,21:39:33,07,09,1, 11.9,1,1, 8.808, 10525.418, 477.233, 52704.565 23/09/15,21:39:33,08,09,1, 11.9,1,1, 8.808, 10525.386, 477.243, 52704.534 23/09/15,21:39:33,09,09,1, 11.9,1,1, 8.808, 10525.355, 477.203, 52704.540 23/09/15,21:39:33,10,09,1, 11.9,1,1, 8.808, 10525.325, 477.203, 52704.544 23/09/15,21:39:33,11,09,1, 11.9,1,1, 8.808, 10525.310, 477.199, 52704.503 23/09/15,21:39:33,12,09,1, 11.9,1,1, 8.808, 10525.282, 477.185, 52704.500 23/09/15,21:39:33,13,09,1, 11.9,1,1, 8.808, 10525.264, 477.158, 52704.511 23/09/15,21:39:33,14,09,1, 11.9,1,1, 8.808, 10525.229, 477.143, 52704.519 23/09/15,21:39:33,15,09,1, 11.9,1,1, 8.808, 10525.194, 477.129, 52704.465 23/09/15,21:39:33,16,09,1, 11.9,1,1, 8.808, 10525.167, 477.118, 52704.469 23/09/15,21:39:33,17,09,1, 11.9,1,1, 8.808, 10525.150, 477.101, 52704.479 23/09/15,21:39:33,18,09,1, 11.9,1,1, 8.808, 10525.126, 477.117, 52704.469 23/09/15,21:39:33,19,09,1, 11.9,1,1, 8.808, 10525.104, 477.083, 52704.503 23/09/15,21:39:34,00,09,1, 11.8,1,1, 8.806, 10525.099, 477.083, 52704.503 23/09/15,21:39:34,01,09,1, 11.8,1,1, 8.806, 10525.076, 477.036, 52704.520 23/09/15,21:39:34,02,09,1, 11.8,1,1, 8.806, 10525.000, 477.006, 52704.470 23/09/15,21:39:34,03,09,1, 11.8,1,1, 8.806, 10524.998, 477.009, 52704.475 23/09/15,21:39:34,04,09,1, 11.8,1,1, 8.806, 10524.963, 476.996, 52704.446 23/09/15,21:39:34,05,09,1, 11.8,1,1, 8.806, 10524.932, 476.994, 52704.458 23/09/15,21:39:34,06,09,1, 11.8,1,1, 8.806, 10524.930, 476.959, 52704.458 23/09/15,21:39:34,07,09,1, 11.8,1,1, 8.806, 10524.890, 476.963, 52704.411 23/09/15,21:39:34,08,09,1, 11.8,1,1, 8.806, 10524.854, 476.927, 52704.419 23/09/15,21:39:34,09,09,1, 11.8,1,1, 8.806, 10524.844, 476.926, 52704.448 23/09/15,21:39:34,10,09,1, 11.8,1,1, 8.806, 10524.779, 476.919, 52704.453 23/09/15,21:39:34,11,09,1, 11.8,1,1, 8.806, 10524.781, 476.873, 52704.388 23/09/15,21:39:34,12,09,1, 11.8,1,1, 8.806, 10524.761, 476.888, 52704.438 23/09/15,21:39:34,13,09,1, 11.8,1,1, 8.806, 10524.728, 476.866, 52704.416 23/09/15,21:39:34,14,09,1, 11.8,1,1, 8.806, 10524.701, 476.851, 52704.379 23/09/15,21:39:34,15,09,1, 11.8,1,1, 8.806, 10524.689, 476.849, 52704.392 23/09/15,21:39:34,16,09,1, 11.8,1,1, 8.806, 10524.655, 476.827, 52704.390 23/09/15,21:39:34,17,09,1, 11.8,1,1, 8.806, 10524.617, 476.807, 52704.396 23/09/15,21:39:34,18,09,1, 11.8,1,1, 8.806, 10524.599, 476.806, 52704.409 23/09/15,21:39:34,19,09,1, 11.8,1,1, 8.806, 10524.564, 476.790, 52704.387 23/09/15,21:39:35,00,09,1, 11.9,1,1, 8.807, 10524.557, 476.790, 52704.387 23/09/15,21:39:35,01,09,1, 11.9,1,1, 8.807, 10524.512, 476.759, 52704.351 23/09/15,21:39:35,02,09,1, 11.9,1,1, 8.807, 10524.484, 476.751, 52704.358 23/09/15,21:39:35,03,09,1, 11.9,1,1, 8.807, 10524.470, 476.713, 52704.382 23/09/15,21:39:35,04,09,1, 11.9,1,1, 8.807, 10524.419, 476.701, 52704.345 23/09/15,21:39:35,05,09,1, 11.9,1,1, 8.807, 10524.415, 476.702, 52704.354 23/09/15,21:39:35,06,09,1, 11.9,1,1, 8.807, 10524.372, 476.691, 52704.323 23/09/15,21:39:35,07,09,1, 11.9,1,1, 8.807, 10524.325, 476.671, 52704.355 23/09/15,21:39:35,08,09,1, 11.9,1,1, 8.807, 10524.303, 476.667, 52704.366 23/09/15,21:39:35,09,09,1, 11.9,1,1, 8.807, 10524.315, 476.667, 52704.396 23/09/15,21:39:35,10,09,1, 11.9,1,1, 8.807, 10524.246, 476.652, 52704.353 23/09/15,21:39:35,11,09,1, 11.9,1,1, 8.807, 10524.242, 476.614, 52704.338 23/09/15,21:39:35,12,09,1, 11.9,1,1, 8.807, 10524.201, 476.638, 52704.311 23/09/15,21:39:35,13,09,1, 11.9,1,1, 8.807, 10524.177, 476.605, 52704.310 23/09/15,21:39:35,14,09,1, 11.9,1,1, 8.807, 10524.171, 476.593, 52704.333 23/09/15,21:39:35,15,09,1, 11.9,1,1, 8.807, 10524.135, 476.562, 52704.348 23/09/15,21:39:35,16,09,1, 11.9,1,1, 8.807, 10524.119, 476.559, 52704.355 23/09/15,21:39:35,17,09,1, 11.9,1,1, 8.807, 10524.059, 476.556, 52704.327 23/09/15,21:39:35,18,09,1, 11.9,1,1, 8.807, 10524.017, 476.528, 52704.336 23/09/15,21:39:35,19,09,1, 11.9,1,1, 8.807, 10524.014, 476.516, 52704.350 23/09/15,21:39:36,00,09,1, 11.9,1,1, 8.807, 10524.014, 476.516, 52704.350 23/09/15,21:39:36,01,09,1, 11.9,1,1, 8.807, 10523.953, 476.497, 52704.293 23/09/15,21:39:36,02,09,1, 11.9,1,1, 8.807, 10523.942, 476.489, 52704.289 23/09/15,21:39:36,03,09,1, 11.9,1,1, 8.807, 10523.902, 476.466, 52704.296 23/09/15,21:39:36,04,09,1, 11.9,1,1, 8.807, 10523.887, 476.459, 52704.312 23/09/15,21:39:36,05,09,1, 11.9,1,1, 8.807, 10523.867, 476.433, 52704.290 23/09/15,21:39:36,06,09,1, 11.9,1,1, 8.807, 10523.811, 476.395, 52704.289 23/09/15,21:39:36,07,09,1, 11.9,1,1, 8.807, 10523.803, 476.414, 52704.263 23/09/15,21:39:36,08,09,1, 11.9,1,1, 8.807, 10523.783, 476.390, 52704.274 23/09/15,21:39:36,09,09,1, 11.9,1,1, 8.807, 10523.763, 476.348, 52704.263 23/09/15,21:39:36,10,09,1, 11.9,1,1, 8.807, 10523.735, 476.330, 52704.263 23/09/15,21:39:36,11,09,1, 11.9,1,1, 8.807, 10523.686, 476.317, 52704.221 23/09/15,21:39:36,12,09,1, 11.9,1,1, 8.807, 10523.658, 476.313, 52704.254 23/09/15,21:39:36,13,09,1, 11.9,1,1, 8.807, 10523.643, 476.296, 52704.239 23/09/15,21:39:36,14,09,1, 11.9,1,1, 8.807, 10523.620, 476.275, 52704.242 23/09/15,21:39:36,15,09,1, 11.9,1,1, 8.807, 10523.608, 476.262, 52704.227 23/09/15,21:39:36,16,09,1, 11.9,1,1, 8.807, 10523.594, 476.249, 52704.214 23/09/15,21:39:36,17,09,1, 11.9,1,1, 8.807, 10523.538, 476.246, 52704.246 23/09/15,21:39:36,18,09,1, 11.9,1,1, 8.807, 10523.518, 476.232, 52704.177 23/09/15,21:39:36,19,09,1, 11.9,1,1, 8.807, 10523.501, 476.215, 52704.201 23/09/15,21:39:37,00,09,1, 11.9,1,1, 8.805, 10523.497, 476.215, 52704.201 23/09/15,21:39:37,01,09,1, 11.9,1,1, 8.805, 10523.434, 476.167, 52704.170 23/09/15,21:39:37,02,09,1, 11.9,1,1, 8.805, 10523.408, 476.153, 52704.213 23/09/15,21:39:37,03,09,1, 11.9,1,1, 8.805, 10523.403, 476.136, 52704.201 23/09/15,21:39:37,04,09,1, 11.9,1,1, 8.805, 10523.349, 476.130, 52704.222 23/09/15,21:39:37,05,09,1, 11.9,1,1, 8.805, 10523.355, 476.117, 52704.151 23/09/15,21:39:37,06,09,1, 11.9,1,1, 8.805, 10523.342, 476.076, 52704.176 23/09/15,21:39:37,07,09,1, 11.9,1,1, 8.805, 10523.292, 476.064, 52704.160 23/09/15,21:39:37,08,09,1, 11.9,1,1, 8.805, 10523.288, 476.050, 52704.210 23/09/15,21:39:37,09,09,1, 11.9,1,1, 8.805, 10523.262, 476.026, 52704.154 23/09/15,21:39:37,10,09,1, 11.9,1,1, 8.805, 10523.229, 476.043, 52704.172 23/09/15,21:39:37,11,09,1, 11.9,1,1, 8.805, 10523.207, 476.014, 52704.200 23/09/15,21:39:37,12,09,1, 11.9,1,1, 8.805, 10523.197, 476.020, 52704.161 23/09/15,21:39:37,13,09,1, 11.9,1,1, 8.805, 10523.141, 475.985, 52704.155 23/09/15,21:39:37,14,09,1, 11.9,1,1, 8.805, 10523.137, 475.972, 52704.114 23/09/15,21:39:37,15,09,1, 11.9,1,1, 8.805, 10523.105, 475.933, 52704.127 23/09/15,21:39:37,16,09,1, 11.9,1,1, 8.805, 10523.108, 475.925, 52704.139 23/09/15,21:39:37,17,09,1, 11.9,1,1, 8.805, 10523.067, 475.895, 52704.103 23/09/15,21:39:37,18,09,1, 11.9,1,1, 8.805, 10523.046, 475.893, 52704.089 23/09/15,21:39:37,19,09,1, 11.9,1,1, 8.805, 10522.990, 475.871, 52704.102 23/09/15,21:39:38,00,09,1, 11.9,1,1, 8.804, 10522.988, 475.871, 52704.102 23/09/15,21:39:38,01,09,1, 11.9,1,1, 8.804, 10522.998, 475.839, 52704.139 23/09/15,21:39:38,02,09,1, 11.9,1,1, 8.804, 10522.946, 475.815, 52704.140 23/09/15,21:39:38,03,09,1, 11.9,1,1, 8.804, 10522.940, 475.811, 52704.150 23/09/15,21:39:38,04,09,1, 11.9,1,1, 8.804, 10522.904, 475.796, 52704.108 23/09/15,21:39:38,05,09,1, 11.9,1,1, 8.804, 10522.836, 475.787, 52704.089 23/09/15,21:39:38,06,09,1, 11.9,1,1, 8.804, 10522.847, 475.742, 52704.110 23/09/15,21:39:38,07,09,1, 11.9,1,1, 8.804, 10522.811, 475.756, 52704.065 23/09/15,21:39:38,08,09,1, 11.9,1,1, 8.804, 10522.804, 475.725, 52704.048 23/09/15,21:39:38,09,09,1, 11.9,1,1, 8.804, 10522.779, 475.710, 52704.055 23/09/15,21:39:38,10,09,1, 11.9,1,1, 8.804, 10522.760, 475.681, 52704.076 23/09/15,21:39:38,11,09,1, 11.9,1,1, 8.804, 10522.725, 475.655, 52704.052 23/09/15,21:39:38,12,09,1, 11.9,1,1, 8.804, 10522.722, 475.652, 52704.066 23/09/15,21:39:38,13,09,1, 11.9,1,1, 8.804, 10522.679, 475.617, 52704.029 23/09/15,21:39:38,14,09,1, 11.9,1,1, 8.804, 10522.653, 475.615, 52704.020 23/09/15,21:39:38,15,09,1, 11.9,1,1, 8.804, 10522.637, 475.586, 52704.013 23/09/15,21:39:38,16,09,1, 11.9,1,1, 8.804, 10522.626, 475.567, 52704.018 23/09/15,21:39:38,17,09,1, 11.9,1,1, 8.804, 10522.597, 475.570, 52704.220 23/09/15,21:39:38,18,09,1, 11.9,1,1, 8.804, 10522.573, 475.538, 52703.954 23/09/15,21:39:38,19,09,1, 11.9,1,1, 8.804, 10522.541, 475.514, 52703.949 23/09/15,21:39:39,00,09,1, 11.8,1,1, 8.804, 10522.537, 475.514, 52703.949 23/09/15,21:39:39,01,09,1, 11.8,1,1, 8.804, 10522.503, 475.478, 52703.981 23/09/15,21:39:39,02,09,1, 11.8,1,1, 8.804, 10522.481, 475.456, 52703.975 23/09/15,21:39:39,03,09,1, 11.8,1,1, 8.804, 10522.461, 475.463, 52703.945 23/09/15,21:39:39,04,09,1, 11.8,1,1, 8.804, 10522.418, 475.412, 52703.944 23/09/15,21:39:39,05,09,1, 11.8,1,1, 8.804, 10522.410, 475.417, 52703.977 23/09/15,21:39:39,06,09,1, 11.8,1,1, 8.804, 10522.401, 475.388, 52703.967 23/09/15,21:39:39,07,09,1, 11.8,1,1, 8.804, 10522.368, 475.375, 52703.936 23/09/15,21:39:39,08,09,1, 11.8,1,1, 8.804, 10522.350, 475.354, 52704.005 23/09/15,21:39:39,09,09,1, 11.8,1,1, 8.804, 10522.326, 475.328, 52703.969 23/09/15,21:39:39,10,09,1, 11.8,1,1, 8.804, 10522.299, 475.305, 52703.956 23/09/15,21:39:39,11,09,1, 11.8,1,1, 8.804, 10522.283, 475.314, 52703.954 23/09/15,21:39:39,12,09,1, 11.8,1,1, 8.804, 10522.255, 475.271, 52703.896 23/09/15,21:39:39,13,09,1, 11.8,1,1, 8.804, 10522.230, 475.250, 52703.898 23/09/15,21:39:39,14,09,1, 11.8,1,1, 8.804, 10522.197, 475.235, 52703.928 23/09/15,21:39:39,15,09,1, 11.8,1,1, 8.804, 10522.170, 475.210, 52703.898 23/09/15,21:39:39,16,09,1, 11.8,1,1, 8.804, 10522.142, 475.211, 52703.923 23/09/15,21:39:39,17,09,1, 11.8,1,1, 8.804, 10522.130, 475.167, 52703.909 23/09/15,21:39:39,18,09,1, 11.8,1,1, 8.804, 10522.094, 475.174, 52703.901 23/09/15,21:39:39,19,09,1, 11.8,1,1, 8.804, 10522.079, 475.148, 52703.876 23/09/15,21:39:40,00,09,1, 11.9,1,1, 8.806, 10522.078, 475.148, 52703.876 23/09/15,21:39:40,01,09,1, 11.9,1,1, 8.806, 10522.014, 475.089, 52703.889 23/09/15,21:39:40,02,09,1, 11.9,1,1, 8.806, 10521.983, 475.103, 52703.854 23/09/15,21:39:40,03,09,1, 11.9,1,1, 8.806, 10521.978, 475.063, 52703.836 23/09/15,21:39:40,04,09,1, 11.9,1,1, 8.806, 10521.964, 475.048, 52703.840 23/09/15,21:39:40,05,09,1, 11.9,1,1, 8.806, 10521.907, 475.008, 52703.841 23/09/15,21:39:40,06,09,1, 11.9,1,1, 8.806, 10521.909, 474.985, 52703.820 23/09/15,21:39:40,07,09,1, 11.9,1,1, 8.806, 10521.870, 474.966, 52703.836 23/09/15,21:39:40,08,09,1, 11.9,1,1, 8.806, 10521.843, 474.965, 52703.814 23/09/15,21:39:40,09,09,1, 11.9,1,1, 8.806, 10521.825, 474.921, 52703.821 23/09/15,21:39:40,10,09,1, 11.9,1,1, 8.806, 10521.800, 474.901, 52703.764 23/09/15,21:39:40,11,09,1, 11.9,1,1, 8.806, 10521.767, 474.868, 52703.787 23/09/15,21:39:40,12,09,1, 11.9,1,1, 8.806, 10521.740, 474.867, 52703.764 23/09/15,21:39:40,13,09,1, 11.9,1,1, 8.806, 10521.700, 474.846, 52703.773 23/09/15,21:39:40,14,09,1, 11.9,1,1, 8.806, 10521.669, 474.817, 52703.800 23/09/15,21:39:40,15,09,1, 11.9,1,1, 8.806, 10521.642, 474.806, 52703.784 23/09/15,21:39:40,16,09,1, 11.9,1,1, 8.806, 10521.624, 474.768, 52703.765 23/09/15,21:39:40,17,09,1, 11.9,1,1, 8.806, 10521.585, 474.769, 52703.749 23/09/15,21:39:40,18,09,1, 11.9,1,1, 8.806, 10521.560, 474.732, 52703.774 23/09/15,21:39:40,19,09,1, 11.9,1,1, 8.806, 10521.554, 474.729, 52703.729 23/09/15,21:39:41,00,09,1, 11.9,1,1, 8.807, 10521.553, 474.729, 52703.729 23/09/15,21:39:41,01,09,1, 11.9,1,1, 8.807, 10521.495, 474.671, 52703.728 23/09/15,21:39:41,02,09,1, 11.9,1,1, 8.807, 10521.479, 474.675, 52703.720 23/09/15,21:39:41,03,09,1, 11.9,1,1, 8.807, 10521.430, 474.607, 52703.698 23/09/15,21:39:41,04,09,1, 11.9,1,1, 8.807, 10521.404, 474.606, 52703.733 23/09/15,21:39:41,05,09,1, 11.9,1,1, 8.807, 10521.395, 474.586, 52703.698 23/09/15,21:39:41,06,09,1, 11.9,1,1, 8.807, 10521.343, 474.564, 52703.682 23/09/15,21:39:41,07,09,1, 11.9,1,1, 8.807, 10521.322, 474.535, 52703.670 23/09/15,21:39:41,08,09,1, 11.9,1,1, 8.807, 10521.294, 474.531, 52703.675 23/09/15,21:39:41,09,09,1, 11.9,1,1, 8.807, 10521.291, 474.493, 52703.655 23/09/15,21:39:41,10,09,1, 11.9,1,1, 8.807, 10521.253, 474.497, 52703.673 23/09/15,21:39:41,11,09,1, 11.9,1,1, 8.807, 10521.204, 474.464, 52703.699 23/09/15,21:39:41,12,09,1, 11.9,1,1, 8.807, 10521.222, 474.449, 52703.670 23/09/15,21:39:41,13,09,1, 11.9,1,1, 8.807, 10521.171, 474.399, 52703.660 23/09/15,21:39:41,14,09,1, 11.9,1,1, 8.807, 10521.150, 474.384, 52703.662 23/09/15,21:39:41,15,09,1, 11.9,1,1, 8.807, 10521.124, 474.349, 52703.649 23/09/15,21:39:41,16,09,1, 11.9,1,1, 8.807, 10521.099, 474.339, 52703.636 23/09/15,21:39:41,17,09,1, 11.9,1,1, 8.807, 10521.053, 474.314, 52703.601 23/09/15,21:39:41,18,09,1, 11.9,1,1, 8.807, 10521.049, 474.294, 52703.623 23/09/15,21:39:41,19,09,1, 11.9,1,1, 8.807, 10521.005, 474.295, 52703.607 23/09/15,21:39:42,00,09,1, 11.9,1,1, 8.803, 10521.002, 474.295, 52703.607 23/09/15,21:39:42,01,09,1, 11.9,1,1, 8.803, 10520.954, 474.217, 52703.594 23/09/15,21:39:42,02,09,1, 11.9,1,1, 8.803, 10520.925, 474.223, 52703.624 23/09/15,21:39:42,03,09,1, 11.9,1,1, 8.803, 10520.907, 474.194, 52703.628 23/09/15,21:39:42,04,09,1, 11.9,1,1, 8.803, 10520.889, 474.159, 52703.610 23/09/15,21:39:42,05,09,1, 11.9,1,1, 8.803, 10520.853, 474.140, 52703.589 23/09/15,21:39:42,06,09,1, 11.9,1,1, 8.803, 10520.840, 474.134, 52703.556 23/09/15,21:39:42,07,09,1, 11.9,1,1, 8.803, 10520.796, 474.094, 52703.578 23/09/15,21:39:42,08,09,1, 11.9,1,1, 8.803, 10520.779, 474.087, 52703.596 23/09/15,21:39:42,09,09,1, 11.9,1,1, 8.803, 10520.748, 474.073, 52703.555 23/09/15,21:39:42,10,09,1, 11.9,1,1, 8.803, 10520.717, 474.044, 52703.548 23/09/15,21:39:42,11,09,1, 11.9,1,1, 8.803, 10520.702, 474.037, 52703.541 23/09/15,21:39:42,12,09,1, 11.9,1,1, 8.803, 10520.668, 474.015, 52703.537 23/09/15,21:39:42,13,09,1, 11.9,1,1, 8.803, 10520.644, 473.975, 52703.516 23/09/15,21:39:42,14,09,1, 11.9,1,1, 8.803, 10520.588, 473.967, 52703.509 23/09/15,21:39:42,15,09,1, 11.9,1,1, 8.803, 10520.577, 473.959, 52703.471 23/09/15,21:39:42,16,09,1, 11.9,1,1, 8.803, 10520.566, 473.915, 52703.507 23/09/15,21:39:42,17,09,1, 11.9,1,1, 8.803, 10520.539, 473.906, 52703.537 23/09/15,21:39:42,18,09,1, 11.9,1,1, 8.803, 10520.509, 473.893, 52703.490 23/09/15,21:39:42,19,09,1, 11.9,1,1, 8.803, 10520.475, 473.832, 52703.517 23/09/15,21:39:43,00,09,1, 11.9,1,1, 8.802, 10520.468, 473.832, 52703.517 23/09/15,21:39:43,01,09,1, 11.9,1,1, 8.802, 10520.427, 473.815, 52703.499 23/09/15,21:39:43,02,09,1, 11.9,1,1, 8.802, 10520.367, 473.792, 52703.393 23/09/15,21:39:43,03,09,1, 11.9,1,1, 8.802, 10520.369, 473.763, 52703.420 23/09/15,21:39:43,04,09,1, 11.9,1,1, 8.802, 10520.327, 473.749, 52703.449 23/09/15,21:39:43,05,09,1, 11.9,1,1, 8.802, 10520.308, 473.740, 52703.490 23/09/15,21:39:43,06,09,1, 11.9,1,1, 8.802, 10520.286, 473.728, 52703.495 23/09/15,21:39:43,07,09,1, 11.9,1,1, 8.802, 10520.235, 473.715, 52703.499 23/09/15,21:39:43,08,09,1, 11.9,1,1, 8.802, 10520.238, 473.675, 52703.475 23/09/15,21:39:43,09,09,1, 11.9,1,1, 8.802, 10520.212, 473.670, 52703.475 23/09/15,21:39:43,10,09,1, 11.9,1,1, 8.802, 10520.173, 473.637, 52703.443 23/09/15,21:39:43,11,09,1, 11.9,1,1, 8.802, 10520.138, 473.621, 52703.461 23/09/15,21:39:43,12,09,1, 11.9,1,1, 8.802, 10520.105, 473.601, 52703.455 23/09/15,21:39:43,13,09,1, 11.9,1,1, 8.802, 10520.097, 473.577, 52703.468 23/09/15,21:39:43,14,09,1, 11.9,1,1, 8.802, 10520.092, 473.544, 52703.464 23/09/15,21:39:43,15,09,1, 11.9,1,1, 8.802, 10520.024, 473.526, 52703.434 23/09/15,21:39:43,16,09,1, 11.9,1,1, 8.802, 10519.998, 473.519, 52703.438 23/09/15,21:39:43,17,09,1, 11.9,1,1, 8.802, 10519.963, 473.496, 52703.434 23/09/15,21:39:43,18,09,1, 11.9,1,1, 8.802, 10519.948, 473.491, 52703.418 23/09/15,21:39:43,19,09,1, 11.9,1,1, 8.802, 10519.886, 473.443, 52703.416 23/09/15,21:39:44,00,09,1, 11.9,1,1, 8.806, 10519.884, 473.443, 52703.416 23/09/15,21:39:44,01,09,1, 11.9,1,1, 8.806, 10519.839, 473.442, 52703.387 23/09/15,21:39:44,02,09,1, 11.9,1,1, 8.806, 10519.831, 473.419, 52703.398 23/09/15,21:39:44,03,09,1, 11.9,1,1, 8.806, 10519.776, 473.382, 52703.363 23/09/15,21:39:44,04,09,1, 11.9,1,1, 8.806, 10519.764, 473.343, 52703.370 23/09/15,21:39:44,05,09,1, 11.9,1,1, 8.806, 10519.724, 473.341, 52703.357 23/09/15,21:39:44,06,09,1, 11.9,1,1, 8.806, 10519.711, 473.332, 52703.369 23/09/15,21:39:44,07,09,1, 11.9,1,1, 8.806, 10519.676, 473.293, 52703.367 23/09/15,21:39:44,08,09,1, 11.9,1,1, 8.806, 10519.648, 473.267, 52703.373 23/09/15,21:39:44,09,09,1, 11.9,1,1, 8.806, 10519.635, 473.247, 52703.325 23/09/15,21:39:44,10,09,1, 11.9,1,1, 8.806, 10519.589, 473.229, 52703.328 23/09/15,21:39:44,11,09,1, 11.9,1,1, 8.806, 10519.570, 473.220, 52703.331 23/09/15,21:39:44,12,09,1, 11.9,1,1, 8.806, 10519.529, 473.176, 52703.324 23/09/15,21:39:44,13,09,1, 11.9,1,1, 8.806, 10519.526, 473.176, 52703.351 23/09/15,21:39:44,14,09,1, 11.9,1,1, 8.806, 10519.476, 473.149, 52703.346 23/09/15,21:39:44,15,09,1, 11.9,1,1, 8.806, 10519.465, 473.132, 52703.327 23/09/15,21:39:44,16,09,1, 11.9,1,1, 8.806, 10519.403, 473.098, 52703.324 23/09/15,21:39:44,17,09,1, 11.9,1,1, 8.806, 10519.374, 473.104, 52703.268 23/09/15,21:39:44,18,09,1, 11.9,1,1, 8.806, 10519.343, 473.043, 52703.301 23/09/15,21:39:44,19,09,1, 11.9,1,1, 8.806, 10519.329, 473.067, 52703.289 23/09/15,21:39:45,00,09,1, 11.9,1,1, 8.804, 10519.325, 473.067, 52703.289 23/09/15,21:39:45,01,09,1, 11.9,1,1, 8.804, 10519.262, 472.990, 52703.280 23/09/15,21:39:45,02,09,1, 11.9,1,1, 8.804, 10519.248, 472.980, 52703.291 23/09/15,21:39:45,03,09,1, 11.9,1,1, 8.804, 10519.205, 472.954, 52703.261 23/09/15,21:39:45,04,09,1, 11.9,1,1, 8.804, 10519.192, 472.943, 52703.261 23/09/15,21:39:45,05,09,1, 11.9,1,1, 8.804, 10519.157, 472.898, 52703.227 23/09/15,21:39:45,06,09,1, 11.9,1,1, 8.804, 10519.122, 472.902, 52703.225 23/09/15,21:39:45,07,09,1, 11.9,1,1, 8.804, 10519.081, 472.874, 52703.187 23/09/15,21:39:45,08,09,1, 11.9,1,1, 8.804, 10519.063, 472.837, 52703.171 23/09/15,21:39:45,09,09,1, 11.9,1,1, 8.804, 10519.042, 472.810, 52703.197 23/09/15,21:39:45,10,09,1, 11.9,1,1, 8.804, 10519.013, 472.812, 52703.212 23/09/15,21:39:45,11,09,1, 11.9,1,1, 8.804, 10518.999, 472.786, 52703.205 23/09/15,21:39:45,12,09,1, 11.9,1,1, 8.804, 10518.968, 472.765, 52703.165 23/09/15,21:39:45,13,09,1, 11.9,1,1, 8.804, 10518.904, 472.725, 52703.199 23/09/15,21:39:45,14,09,1, 11.9,1,1, 8.804, 10518.905, 472.720, 52703.205 23/09/15,21:39:45,15,09,1, 11.9,1,1, 8.804, 10518.862, 472.705, 52703.122 23/09/15,21:39:45,16,09,1, 11.9,1,1, 8.804, 10518.834, 472.689, 52703.135 23/09/15,21:39:45,17,09,1, 11.9,1,1, 8.804, 10518.812, 472.671, 52703.149 23/09/15,21:39:45,18,09,1, 11.9,1,1, 8.804, 10518.793, 472.625, 52703.133 23/09/15,21:39:45,19,09,1, 11.9,1,1, 8.804, 10518.765, 472.592, 52703.147 23/09/15,21:39:46,00,09,1, 11.9,1,1, 8.806, 10518.757, 472.592, 52703.147 23/09/15,21:39:46,01,09,1, 11.9,1,1, 8.806, 10518.721, 472.567, 52703.183 23/09/15,21:39:46,02,09,1, 11.9,1,1, 8.806, 10518.676, 472.531, 52703.132 23/09/15,21:39:46,03,09,1, 11.9,1,1, 8.806, 10518.660, 472.515, 52703.117 23/09/15,21:39:46,04,09,1, 11.9,1,1, 8.806, 10518.642, 472.492, 52703.114 23/09/15,21:39:46,05,09,1, 11.9,1,1, 8.806, 10518.638, 472.476, 52703.135 23/09/15,21:39:46,06,09,1, 11.9,1,1, 8.806, 10518.580, 472.444, 52703.131 23/09/15,21:39:46,07,09,1, 11.9,1,1, 8.806, 10518.562, 472.430, 52703.093 23/09/15,21:39:46,08,09,1, 11.9,1,1, 8.806, 10518.518, 472.395, 52703.093 23/09/15,21:39:46,09,09,1, 11.9,1,1, 8.806, 10518.486, 472.393, 52703.075 23/09/15,21:39:46,10,09,1, 11.9,1,1, 8.806, 10518.468, 472.358, 52703.105 23/09/15,21:39:46,11,09,1, 11.9,1,1, 8.806, 10518.456, 472.326, 52703.105 23/09/15,21:39:46,12,09,1, 11.9,1,1, 8.806, 10518.419, 472.326, 52703.100 23/09/15,21:39:46,13,09,1, 11.9,1,1, 8.806, 10518.406, 472.276, 52703.059 23/09/15,21:39:46,14,09,1, 11.9,1,1, 8.806, 10518.391, 472.244, 52702.792 23/09/15,21:39:46,15,09,1, 11.9,1,1, 8.806, 10518.328, 472.246, 52703.105 23/09/15,21:39:46,16,09,1, 11.9,1,1, 8.806, 10518.297, 472.211, 52703.142 23/09/15,21:39:46,17,09,1, 11.9,1,1, 8.806, 10518.272, 472.227, 52703.093 23/09/15,21:39:46,18,09,1, 11.9,1,1, 8.806, 10518.250, 472.167, 52703.058 23/09/15,21:39:46,19,09,1, 11.9,1,1, 8.806, 10518.218, 472.172, 52703.040 23/09/15,21:39:47,00,09,1, 11.9,1,1, 8.808, 10518.215, 472.172, 52703.040 23/09/15,21:39:47,01,09,1, 11.9,1,1, 8.808, 10518.184, 472.129, 52703.013 23/09/15,21:39:47,02,09,1, 11.9,1,1, 8.808, 10518.134, 472.104, 52703.006 23/09/15,21:39:47,03,09,1, 11.9,1,1, 8.808, 10518.147, 472.078, 52702.980 23/09/15,21:39:47,04,09,1, 11.9,1,1, 8.808, 10518.105, 472.050, 52703.010 23/09/15,21:39:47,05,09,1, 11.9,1,1, 8.808, 10518.072, 472.012, 52702.994 23/09/15,21:39:47,06,09,1, 11.9,1,1, 8.808, 10518.056, 471.981, 52702.979 23/09/15,21:39:47,07,09,1, 11.9,1,1, 8.808, 10518.017, 471.972, 52702.992 23/09/15,21:39:47,08,09,1, 11.9,1,1, 8.808, 10518.003, 471.939, 52702.990 23/09/15,21:39:47,09,09,1, 11.9,1,1, 8.808, 10518.004, 471.935, 52702.973 23/09/15,21:39:47,10,09,1, 11.9,1,1, 8.808, 10517.967, 471.903, 52702.951 23/09/15,21:39:47,11,09,1, 11.9,1,1, 8.808, 10517.892, 471.861, 52702.787 23/09/15,21:39:47,12,09,1, 11.9,1,1, 8.808, 10517.871, 471.845, 52702.949 23/09/15,21:39:47,13,09,1, 11.9,1,1, 8.808, 10517.836, 471.857, 52703.204 23/09/15,21:39:47,14,09,1, 11.9,1,1, 8.808, 10517.846, 471.797, 52703.033 23/09/15,21:39:47,15,09,1, 11.9,1,1, 8.808, 10517.835, 471.759, 52702.963 23/09/15,21:39:47,16,09,1, 11.9,1,1, 8.808, 10517.809, 471.758, 52702.950 23/09/15,21:39:47,17,09,1, 11.9,1,1, 8.808, 10517.777, 471.722, 52702.943 23/09/15,21:39:47,18,09,1, 11.9,1,1, 8.808, 10517.757, 471.692, 52702.940 23/09/15,21:39:47,19,09,1, 11.9,1,1, 8.808, 10517.727, 471.683, 52702.925 23/09/15,21:39:48,00,09,1, 11.8,1,1, 8.805, 10517.722, 471.683, 52702.925 23/09/15,21:39:48,01,09,1, 11.8,1,1, 8.805, 10517.676, 471.603, 52702.881 23/09/15,21:39:48,02,09,1, 11.8,1,1, 8.805, 10517.660, 471.595, 52702.871 23/09/15,21:39:48,03,09,1, 11.8,1,1, 8.805, 10517.637, 471.571, 52702.887 23/09/15,21:39:48,04,09,1, 11.8,1,1, 8.805, 10517.587, 471.549, 52702.895 23/09/15,21:39:48,05,09,1, 11.8,1,1, 8.805, 10517.565, 471.547, 52702.887 23/09/15,21:39:48,06,09,1, 11.8,1,1, 8.805, 10517.547, 471.504, 52702.851 23/09/15,21:39:48,07,09,1, 11.8,1,1, 8.805, 10517.501, 471.463, 52702.855 23/09/15,21:39:48,08,09,1, 11.8,1,1, 8.805, 10517.461, 471.456, 52702.855 23/09/15,21:39:48,09,09,1, 11.8,1,1, 8.805, 10517.471, 471.424, 52702.801 23/09/15,21:39:48,10,09,1, 11.8,1,1, 8.805, 10517.423, 471.384, 52702.815 23/09/15,21:39:48,11,09,1, 11.8,1,1, 8.805, 10517.392, 471.362, 52702.777 23/09/15,21:39:48,12,09,1, 11.8,1,1, 8.805, 10517.397, 471.366, 52702.801 23/09/15,21:39:48,13,09,1, 11.8,1,1, 8.805, 10517.382, 471.323, 52702.831 23/09/15,21:39:48,14,09,1, 11.8,1,1, 8.805, 10517.342, 471.316, 52702.810 23/09/15,21:39:48,15,09,1, 11.8,1,1, 8.805, 10517.333, 471.289, 52702.810 23/09/15,21:39:48,16,09,1, 11.8,1,1, 8.805, 10517.297, 471.253, 52702.752 23/09/15,21:39:48,17,09,1, 11.8,1,1, 8.805, 10517.254, 471.235, 52702.781 23/09/15,21:39:48,18,09,1, 11.8,1,1, 8.805, 10517.265, 471.179, 52702.747 23/09/15,21:39:48,19,09,1, 11.8,1,1, 8.805, 10517.213, 471.166, 52702.734 23/09/15,21:39:49,00,09,1, 11.9,1,1, 8.803, 10517.213, 471.166, 52702.734 23/09/15,21:39:49,01,09,1, 11.9,1,1, 8.803, 10517.175, 471.107, 52702.753 23/09/15,21:39:49,02,09,1, 11.9,1,1, 8.803, 10517.179, 471.095, 52702.764 23/09/15,21:39:49,03,09,1, 11.9,1,1, 8.803, 10517.149, 471.077, 52702.742 23/09/15,21:39:49,04,09,1, 11.9,1,1, 8.803, 10517.117, 471.044, 52702.713 23/09/15,21:39:49,05,09,1, 11.9,1,1, 8.803, 10517.121, 471.016, 52702.836 23/09/15,21:39:49,06,09,1, 11.9,1,1, 8.803, 10517.040, 470.957, 52702.635 23/09/15,21:39:49,07,09,1, 11.9,1,1, 8.803, 10517.045, 470.937, 52702.708 23/09/15,21:39:49,08,09,1, 11.9,1,1, 8.803, 10517.016, 470.936, 52702.688 23/09/15,21:39:49,09,09,1, 11.9,1,1, 8.803, 10517.006, 470.886, 52702.700 23/09/15,21:39:49,10,09,1, 11.9,1,1, 8.803, 10516.972, 470.887, 52702.636 23/09/15,21:39:49,11,09,1, 11.9,1,1, 8.803, 10516.959, 470.854, 52702.652 23/09/15,21:39:49,12,09,1, 11.9,1,1, 8.803, 10516.949, 470.813, 52702.684 23/09/15,21:39:49,13,09,1, 11.9,1,1, 8.803, 10516.927, 470.773, 52702.638 23/09/15,21:39:49,14,09,1, 11.9,1,1, 8.803, 10516.914, 470.746, 52702.627 23/09/15,21:39:49,15,09,1, 11.9,1,1, 8.803, 10516.888, 470.719, 52702.634 23/09/15,21:39:49,16,09,1, 11.9,1,1, 8.803, 10516.843, 470.684, 52702.610 23/09/15,21:39:49,17,09,1, 11.9,1,1, 8.803, 10516.839, 470.658, 52702.607 23/09/15,21:39:49,18,09,1, 11.9,1,1, 8.803, 10516.817, 470.624, 52702.610 23/09/15,21:39:49,19,09,1, 11.9,1,1, 8.803, 10516.781, 470.597, 52702.613 23/09/15,21:39:50,00,10,1, 11.7,1,1, 8.805, 10516.779, 470.597, 52702.613 23/09/15,21:39:50,01,10,1, 11.7,1,1, 8.805, 10516.746, 470.545, 52702.591 23/09/15,21:39:50,02,10,1, 11.7,1,1, 8.805, 10516.719, 470.488, 52702.585 23/09/15,21:39:50,03,10,1, 11.7,1,1, 8.805, 10516.721, 470.483, 52702.553 23/09/15,21:39:50,04,10,1, 11.7,1,1, 8.805, 10516.680, 470.426, 52702.563 23/09/15,21:39:50,05,10,1, 11.7,1,1, 8.805, 10516.687, 470.432, 52702.579 23/09/15,21:39:50,06,10,1, 11.7,1,1, 8.805, 10516.636, 470.391, 52702.539 23/09/15,21:39:50,07,10,1, 11.7,1,1, 8.805, 10516.629, 470.369, 52702.580 23/09/15,21:39:50,08,10,1, 11.7,1,1, 8.805, 10516.607, 470.319, 52702.531 23/09/15,21:39:50,09,10,1, 11.7,1,1, 8.805, 10516.582, 470.309, 52702.523 23/09/15,21:39:50,10,10,1, 11.7,1,1, 8.805, 10516.556, 470.268, 52702.518 23/09/15,21:39:50,11,10,1, 11.7,1,1, 8.805, 10516.544, 470.242, 52702.498 23/09/15,21:39:50,12,10,1, 11.7,1,1, 8.805, 10516.538, 470.213, 52702.491 23/09/15,21:39:50,13,10,1, 11.7,1,1, 8.805, 10516.513, 470.164, 52702.238 23/09/15,21:39:50,14,10,1, 11.7,1,1, 8.805, 10516.452, 470.143, 52702.412 23/09/15,21:39:50,15,10,1, 11.7,1,1, 8.805, 10516.451, 470.117, 52702.444 23/09/15,21:39:50,16,10,1, 11.7,1,1, 8.805, 10516.449, 470.101, 52702.466 23/09/15,21:39:50,17,10,1, 11.7,1,1, 8.805, 10516.407, 470.062, 52702.482 23/09/15,21:39:50,18,10,1, 11.7,1,1, 8.805, 10516.406, 470.019, 52702.469 23/09/15,21:39:50,19,10,1, 11.7,1,1, 8.805, 10516.365, 469.972, 52702.464 23/09/15,21:39:51,00,10,1, 11.9,1,1, 8.802, 10516.362, 469.972, 52702.464 23/09/15,21:39:51,01,10,1, 11.9,1,1, 8.802, 10516.320, 469.924, 52702.429 23/09/15,21:39:51,02,10,1, 11.9,1,1, 8.802, 10516.297, 469.907, 52702.447 23/09/15,21:39:51,03,10,1, 11.9,1,1, 8.802, 10516.280, 469.867, 52702.398 23/09/15,21:39:51,04,10,1, 11.9,1,1, 8.802, 10516.275, 469.849, 52702.400 23/09/15,21:39:51,05,10,1, 11.9,1,1, 8.802, 10516.249, 469.809, 52702.410 23/09/15,21:39:51,06,10,1, 11.9,1,1, 8.802, 10516.207, 469.783, 52702.418 23/09/15,21:39:51,07,10,1, 11.9,1,1, 8.802, 10516.202, 469.768, 52702.398 23/09/15,21:39:51,08,10,1, 11.9,1,1, 8.802, 10516.163, 469.749, 52702.375 23/09/15,21:39:51,09,10,1, 11.9,1,1, 8.802, 10516.165, 469.716, 52702.390 23/09/15,21:39:51,10,10,1, 11.9,1,1, 8.802, 10516.154, 469.662, 52702.350 23/09/15,21:39:51,11,10,1, 11.9,1,1, 8.802, 10516.097, 469.625, 52702.344 23/09/15,21:39:51,12,10,1, 11.9,1,1, 8.802, 10516.096, 469.591, 52702.341 23/09/15,21:39:51,13,10,1, 11.9,1,1, 8.802, 10516.045, 469.585, 52702.329 23/09/15,21:39:51,14,10,1, 11.9,1,1, 8.802, 10516.026, 469.552, 52702.308 23/09/15,21:39:51,15,10,1, 11.9,1,1, 8.802, 10516.016, 469.531, 52702.318 23/09/15,21:39:51,16,10,1, 11.9,1,1, 8.802, 10515.990, 469.492, 52702.319 23/09/15,21:39:51,17,10,1, 11.9,1,1, 8.802, 10515.964, 469.470, 52702.310 23/09/15,21:39:51,18,10,1, 11.9,1,1, 8.802, 10515.937, 469.427, 52702.302 23/09/15,21:39:51,19,10,1, 11.9,1,1, 8.802, 10515.911, 469.394, 52702.293 23/09/15,21:39:52,00,10,1, 11.9,1,1, 8.805, 10515.903, 469.394, 52702.293 23/09/15,21:39:52,01,10,1, 11.9,1,1, 8.805, 10515.850, 469.364, 52702.245 23/09/15,21:39:52,02,10,1, 11.9,1,1, 8.805, 10515.839, 469.308, 52702.243 23/09/15,21:39:52,03,10,1, 11.9,1,1, 8.805, 10515.827, 469.282, 52702.240 23/09/15,21:39:52,04,10,1, 11.9,1,1, 8.805, 10515.816, 469.220, 52702.227 23/09/15,21:39:52,05,10,1, 11.9,1,1, 8.805, 10515.781, 469.230, 52702.250 23/09/15,21:39:52,06,10,1, 11.9,1,1, 8.805, 10515.760, 469.193, 52702.242 23/09/15,21:39:52,07,10,1, 11.9,1,1, 8.805, 10515.737, 469.138, 52702.218 23/09/15,21:39:52,08,10,1, 11.9,1,1, 8.805, 10515.705, 469.114, 52702.207 23/09/15,21:39:52,09,10,1, 11.9,1,1, 8.805, 10515.678, 469.077, 52702.199 23/09/15,21:39:52,10,10,1, 11.9,1,1, 8.805, 10515.679, 469.052, 52702.194 23/09/15,21:39:52,11,10,1, 11.9,1,1, 8.805, 10515.642, 469.036, 52702.212 23/09/15,21:39:52,12,10,1, 11.9,1,1, 8.805, 10515.616, 469.017, 52702.313 23/09/15,21:39:52,13,10,1, 11.9,1,1, 8.805, 10515.599, 468.972, 52702.193 23/09/15,21:39:52,14,10,1, 11.9,1,1, 8.805, 10515.575, 468.949, 52702.163 23/09/15,21:39:52,15,10,1, 11.9,1,1, 8.805, 10515.569, 468.906, 52702.175 23/09/15,21:39:52,16,10,1, 11.9,1,1, 8.805, 10515.524, 468.893, 52702.139 23/09/15,21:39:52,17,10,1, 11.9,1,1, 8.805, 10515.511, 468.847, 52702.135 23/09/15,21:39:52,18,10,1, 11.9,1,1, 8.805, 10515.480, 468.802, 52702.109 23/09/15,21:39:52,19,10,1, 11.9,1,1, 8.805, 10515.451, 468.779, 52702.088 23/09/15,21:39:53,00,09,1, 11.9,1,1, 8.804, 10515.444, 468.779, 52702.088 23/09/15,21:39:53,01,09,1, 11.9,1,1, 8.804, 10515.422, 468.718, 52702.101 23/09/15,21:39:53,02,09,1, 11.9,1,1, 8.804, 10515.375, 468.660, 52702.100 23/09/15,21:39:53,03,09,1, 11.9,1,1, 8.804, 10515.357, 468.662, 52702.076 23/09/15,21:39:53,04,09,1, 11.9,1,1, 8.804, 10515.332, 468.598, 52702.038 23/09/15,21:39:53,05,09,1, 11.9,1,1, 8.804, 10515.313, 468.583, 52702.046 23/09/15,21:39:53,06,09,1, 11.9,1,1, 8.804, 10515.285, 468.554, 52702.017 23/09/15,21:39:53,07,09,1, 11.9,1,1, 8.804, 10515.279, 468.509, 52702.025 23/09/15,21:39:53,08,09,1, 11.9,1,1, 8.804, 10515.227, 468.472, 52702.031 23/09/15,21:39:53,09,09,1, 11.9,1,1, 8.804, 10515.210, 468.472, 52701.999 23/09/15,21:39:53,10,09,1, 11.9,1,1, 8.804, 10515.219, 468.451, 52702.037 23/09/15,21:39:53,11,09,1, 11.9,1,1, 8.804, 10515.183, 468.398, 52701.993 23/09/15,21:39:53,12,09,1, 11.9,1,1, 8.804, 10515.150, 468.381, 52701.980 23/09/15,21:39:53,13,09,1, 11.9,1,1, 8.804, 10515.114, 468.361, 52701.960 23/09/15,21:39:53,14,09,1, 11.9,1,1, 8.804, 10515.079, 468.303, 52701.937 23/09/15,21:39:53,15,09,1, 11.9,1,1, 8.804, 10515.041, 468.281, 52701.962 23/09/15,21:39:53,16,09,1, 11.9,1,1, 8.804, 10515.020, 468.249, 52701.981 23/09/15,21:39:53,17,09,1, 11.9,1,1, 8.804, 10515.007, 468.215, 52701.982 23/09/15,21:39:53,18,09,1, 11.9,1,1, 8.804, 10514.989, 468.190, 52701.932 23/09/15,21:39:53,19,09,1, 11.9,1,1, 8.804, 10514.948, 468.144, 52701.895 23/09/15,21:39:54,00,10,1, 11.9,1,1, 8.804, 10514.944, 468.144, 52701.895 23/09/15,21:39:54,01,10,1, 11.9,1,1, 8.804, 10514.915, 468.096, 52701.914 23/09/15,21:39:54,02,10,1, 11.9,1,1, 8.804, 10514.871, 468.053, 52701.892 23/09/15,21:39:54,03,10,1, 11.9,1,1, 8.804, 10514.848, 468.003, 52701.884 23/09/15,21:39:54,04,10,1, 11.9,1,1, 8.804, 10514.840, 467.990, 52701.889 23/09/15,21:39:54,05,10,1, 11.9,1,1, 8.804, 10514.825, 467.974, 52701.863 23/09/15,21:39:54,06,10,1, 11.9,1,1, 8.804, 10514.780, 467.947, 52701.828 23/09/15,21:39:54,07,10,1, 11.9,1,1, 8.804, 10514.745, 467.877, 52701.842 23/09/15,21:39:54,08,10,1, 11.9,1,1, 8.804, 10514.746, 467.828, 52701.866 23/09/15,21:39:54,09,10,1, 11.9,1,1, 8.804, 10514.714, 467.814, 52701.834 23/09/15,21:39:54,10,10,1, 11.9,1,1, 8.804, 10514.690, 467.783, 52701.830 23/09/15,21:39:54,11,10,1, 11.9,1,1, 8.804, 10514.655, 467.766, 52701.812 23/09/15,21:39:54,12,10,1, 11.9,1,1, 8.804, 10514.641, 467.720, 52701.813 23/09/15,21:39:54,13,10,1, 11.9,1,1, 8.804, 10514.602, 467.686, 52701.767 23/09/15,21:39:54,14,10,1, 11.9,1,1, 8.804, 10514.577, 467.665, 52701.760 23/09/15,21:39:54,15,10,1, 11.9,1,1, 8.804, 10514.578, 467.627, 52701.759 23/09/15,21:39:54,16,10,1, 11.9,1,1, 8.804, 10514.543, 467.580, 52701.751 23/09/15,21:39:54,17,10,1, 11.9,1,1, 8.804, 10514.526, 467.567, 52701.752 23/09/15,21:39:54,18,10,1, 11.9,1,1, 8.804, 10514.496, 467.518, 52701.719 23/09/15,21:39:54,19,10,1, 11.9,1,1, 8.804, 10514.477, 467.507, 52701.755 23/09/15,21:39:55,00,10,1, 11.9,1,1, 8.803, 10514.476, 467.507, 52701.755 23/09/15,21:39:55,01,10,1, 11.9,1,1, 8.803, 10514.435, 467.441, 52701.735 23/09/15,21:39:55,02,10,1, 11.9,1,1, 8.803, 10514.414, 467.420, 52701.681 23/09/15,21:39:55,03,10,1, 11.9,1,1, 8.803, 10514.372, 467.368, 52701.738 23/09/15,21:39:55,04,10,1, 11.9,1,1, 8.803, 10514.352, 467.336, 52701.664 23/09/15,21:39:55,05,10,1, 11.9,1,1, 8.803, 10514.328, 467.301, 52701.699 23/09/15,21:39:55,06,10,1, 11.9,1,1, 8.803, 10514.307, 467.253, 52701.704 23/09/15,21:39:55,07,10,1, 11.9,1,1, 8.803, 10514.294, 467.230, 52701.667 23/09/15,21:39:55,08,10,1, 11.9,1,1, 8.803, 10514.238, 467.200, 52701.669 23/09/15,21:39:55,09,10,1, 11.9,1,1, 8.803, 10514.234, 467.194, 52701.644 23/09/15,21:39:55,10,10,1, 11.9,1,1, 8.803, 10514.223, 467.163, 52701.651 23/09/15,21:39:55,11,10,1, 11.9,1,1, 8.803, 10514.194, 467.127, 52701.663 23/09/15,21:39:55,12,10,1, 11.9,1,1, 8.803, 10514.156, 467.088, 52701.630 23/09/15,21:39:55,13,10,1, 11.9,1,1, 8.803, 10514.165, 467.063, 52701.599 23/09/15,21:39:55,14,10,1, 11.9,1,1, 8.803, 10514.136, 467.039, 52701.606 23/09/15,21:39:55,15,10,1, 11.9,1,1, 8.803, 10514.116, 466.989, 52701.601 23/09/15,21:39:55,16,10,1, 11.9,1,1, 8.803, 10514.086, 466.953, 52701.603 23/09/15,21:39:55,17,10,1, 11.9,1,1, 8.803, 10514.086, 466.906, 52701.571 23/09/15,21:39:55,18,10,1, 11.9,1,1, 8.803, 10514.074, 466.871, 52701.565 23/09/15,21:39:55,19,10,1, 11.9,1,1, 8.803, 10514.018, 466.830, 52701.575 23/09/15,21:39:56,00,10,1, 11.9,1,1, 8.804, 10514.017, 466.830, 52701.575 23/09/15,21:39:56,01,10,1, 11.9,1,1, 8.804, 10514.014, 466.786, 52701.533 23/09/15,21:39:56,02,10,1, 11.9,1,1, 8.804, 10513.975, 466.792, 52701.534 23/09/15,21:39:56,03,10,1, 11.9,1,1, 8.804, 10513.974, 466.735, 52701.544 23/09/15,21:39:56,04,10,1, 11.9,1,1, 8.804, 10513.941, 466.709, 52701.515 23/09/15,21:39:56,05,10,1, 11.9,1,1, 8.804, 10513.900, 466.676, 52701.489 23/09/15,21:39:56,06,10,1, 11.9,1,1, 8.804, 10513.908, 466.638, 52701.526 23/09/15,21:39:56,07,10,1, 11.9,1,1, 8.804, 10513.880, 466.585, 52701.478 23/09/15,21:39:56,08,10,1, 11.9,1,1, 8.804, 10513.836, 466.574, 52701.496 23/09/15,21:39:56,09,10,1, 11.9,1,1, 8.804, 10513.868, 466.553, 52701.519 23/09/15,21:39:56,10,10,1, 11.9,1,1, 8.804, 10513.831, 466.517, 52701.490 23/09/15,21:39:56,11,10,1, 11.9,1,1, 8.804, 10513.813, 466.477, 52701.478 23/09/15,21:39:56,12,10,1, 11.9,1,1, 8.804, 10513.804, 466.450, 52701.490 23/09/15,21:39:56,13,10,1, 11.9,1,1, 8.804, 10513.781, 466.398, 52701.461 23/09/15,21:39:56,14,10,1, 11.9,1,1, 8.804, 10513.774, 466.381, 52701.453 23/09/15,21:39:56,15,10,1, 11.9,1,1, 8.804, 10513.733, 466.344, 52701.439 23/09/15,21:39:56,16,10,1, 11.9,1,1, 8.804, 10513.715, 466.312, 52701.409 23/09/15,21:39:56,17,10,1, 11.9,1,1, 8.804, 10513.696, 466.272, 52701.439 23/09/15,21:39:56,18,10,1, 11.9,1,1, 8.804, 10513.686, 466.237, 52701.405 23/09/15,21:39:56,19,10,1, 11.9,1,1, 8.804, 10513.681, 466.203, 52701.379 23/09/15,21:39:57,00,10,1, 11.8,1,1, 8.804, 10513.675, 466.203, 52701.379 23/09/15,21:39:57,01,10,1, 11.8,1,1, 8.804, 10513.629, 466.152, 52701.388 23/09/15,21:39:57,02,10,1, 11.8,1,1, 8.804, 10513.603, 466.164, 52701.673 23/09/15,21:39:57,03,10,1, 11.8,1,1, 8.804, 10513.602, 466.101, 52701.688 23/09/15,21:39:57,04,10,1, 11.8,1,1, 8.804, 10513.589, 466.098, 52701.658 23/09/15,21:39:57,05,10,1, 11.8,1,1, 8.804, 10513.526, 466.056, 52701.612 23/09/15,21:39:57,06,10,1, 11.8,1,1, 8.804, 10513.553, 466.024, 52701.644 23/09/15,21:39:57,07,10,1, 11.8,1,1, 8.804, 10513.520, 465.980, 52701.604 23/09/15,21:39:57,08,10,1, 11.8,1,1, 8.804, 10513.523, 465.958, 52701.596 23/09/15,21:39:57,09,10,1, 11.8,1,1, 8.804, 10513.485, 465.919, 52701.605 23/09/15,21:39:57,10,10,1, 11.8,1,1, 8.804, 10513.461, 465.853, 52701.615 23/09/15,21:39:57,11,10,1, 11.8,1,1, 8.804, 10513.437, 465.871, 52701.599 23/09/15,21:39:57,12,10,1, 11.8,1,1, 8.804, 10513.407, 465.824, 52701.599 23/09/15,21:39:57,13,10,1, 11.8,1,1, 8.804, 10513.394, 465.792, 52701.590 23/09/15,21:39:57,14,10,1, 11.8,1,1, 8.804, 10513.369, 465.739, 52701.571 23/09/15,21:39:57,15,10,1, 11.8,1,1, 8.804, 10513.354, 465.725, 52701.551 23/09/15,21:39:57,16,10,1, 11.8,1,1, 8.804, 10513.339, 465.682, 52701.533 23/09/15,21:39:57,17,10,1, 11.8,1,1, 8.804, 10513.334, 465.646, 52701.531 23/09/15,21:39:57,18,10,1, 11.8,1,1, 8.804, 10513.305, 465.604, 52701.517 23/09/15,21:39:57,19,10,1, 11.8,1,1, 8.804, 10513.296, 465.582, 52701.518 23/09/15,21:39:58,00,10,1, 11.9,1,1, 8.807, 10513.291, 465.582, 52701.518 23/09/15,21:39:58,01,10,1, 11.9,1,1, 8.807, 10513.255, 465.489, 52701.494 23/09/15,21:39:58,02,10,1, 11.9,1,1, 8.807, 10513.227, 465.462, 52701.467 23/09/15,21:39:58,03,10,1, 11.9,1,1, 8.807, 10513.208, 465.428, 52701.490 23/09/15,21:39:58,04,10,1, 11.9,1,1, 8.807, 10513.190, 465.394, 52701.466 23/09/15,21:39:58,05,10,1, 11.9,1,1, 8.807, 10513.163, 465.361, 52701.420 23/09/15,21:39:58,06,10,1, 11.9,1,1, 8.807, 10513.160, 465.314, 52701.460 23/09/15,21:39:58,07,10,1, 11.9,1,1, 8.807, 10513.132, 465.278, 52701.481 23/09/15,21:39:58,08,10,1, 11.9,1,1, 8.807, 10513.107, 465.239, 52701.430 23/09/15,21:39:58,09,10,1, 11.9,1,1, 8.807, 10513.076, 465.212, 52701.445 23/09/15,21:39:58,10,10,1, 11.9,1,1, 8.807, 10513.096, 465.188, 52701.388 23/09/15,21:39:58,11,10,1, 11.9,1,1, 8.807, 10513.033, 465.152, 52701.413 23/09/15,21:39:58,12,10,1, 11.9,1,1, 8.807, 10513.039, 465.136, 52701.362 23/09/15,21:39:58,13,10,1, 11.9,1,1, 8.807, 10513.039, 465.086, 52701.374 23/09/15,21:39:58,14,10,1, 11.9,1,1, 8.807, 10513.018, 465.042, 52701.370 23/09/15,21:39:58,15,10,1, 11.9,1,1, 8.807, 10512.975, 464.976, 52701.356 23/09/15,21:39:58,16,10,1, 11.9,1,1, 8.807, 10512.949, 464.981, 52701.449 23/09/15,21:39:58,17,10,1, 11.9,1,1, 8.807, 10512.946, 464.955, 52701.293 23/09/15,21:39:58,18,10,1, 11.9,1,1, 8.807, 10512.905, 464.920, 52701.309 23/09/15,21:39:58,19,10,1, 11.9,1,1, 8.807, 10512.910, 464.881, 52701.294 23/09/15,21:39:59,00,10,1, 11.9,1,1, 8.799, 10512.908, 464.881, 52701.294 23/09/15,21:39:59,01,10,1, 11.9,1,1, 8.799, 10512.854, 464.813, 52701.285 23/09/15,21:39:59,02,10,1, 11.9,1,1, 8.799, 10512.819, 464.784, 52701.283 23/09/15,21:39:59,03,10,1, 11.9,1,1, 8.799, 10512.812, 464.766, 52701.310 23/09/15,21:39:59,04,10,1, 11.9,1,1, 8.799, 10512.793, 464.708, 52701.251 23/09/15,21:39:59,05,10,1, 11.9,1,1, 8.799, 10512.783, 464.660, 52701.267 23/09/15,21:39:59,06,10,1, 11.9,1,1, 8.799, 10512.736, 464.645, 52701.276 23/09/15,21:39:59,07,10,1, 11.9,1,1, 8.799, 10512.757, 464.619, 52701.252 23/09/15,21:39:59,08,10,1, 11.9,1,1, 8.799, 10512.707, 464.589, 52701.272 23/09/15,21:39:59,09,10,1, 11.9,1,1, 8.799, 10512.705, 464.555, 52701.256 23/09/15,21:39:59,10,10,1, 11.9,1,1, 8.799, 10512.682, 464.486, 52701.214 23/09/15,21:39:59,11,10,1, 11.9,1,1, 8.799, 10512.670, 464.491, 52701.256 23/09/15,21:39:59,12,10,1, 11.9,1,1, 8.799, 10512.635, 464.448, 52701.246 23/09/15,21:39:59,13,10,1, 11.9,1,1, 8.799, 10512.625, 464.408, 52701.214 23/09/15,21:39:59,14,10,1, 11.9,1,1, 8.799, 10512.611, 464.392, 52701.202 23/09/15,21:39:59,15,10,1, 11.9,1,1, 8.799, 10512.582, 464.363, 52701.172 23/09/15,21:39:59,16,10,1, 11.9,1,1, 8.799, 10512.549, 464.334, 52701.189 23/09/15,21:39:59,17,10,1, 11.9,1,1, 8.799, 10512.525, 464.301, 52701.152 23/09/15,21:39:59,18,10,1, 11.9,1,1, 8.799, 10512.505, 464.277, 52701.167 23/09/15,21:39:59,19,10,1, 11.9,1,1, 8.799, 10512.496, 464.232, 52701.159 23/09/15,21:40:00,00,10,1, 11.9,1,1, 8.802, 10512.490, 464.232, 52701.159 23/09/15,21:40:00,01,10,1, 11.9,1,1, 8.802, 10512.442, 464.163, 52701.137 23/09/15,21:40:00,02,10,1, 11.9,1,1, 8.802, 10512.410, 464.053, 52700.826 23/09/15,21:40:00,03,10,1, 11.9,1,1, 8.802, 10512.403, 464.022, 52700.821 23/09/15,21:40:00,04,10,1, 11.9,1,1, 8.802, 10512.372, 464.006, 52700.800 23/09/15,21:40:00,05,10,1, 11.9,1,1, 8.802, 10512.354, 463.936, 52700.761 23/09/15,21:40:00,06,10,1, 11.9,1,1, 8.802, 10512.329, 463.931, 52700.783 23/09/15,21:40:00,07,10,1, 11.9,1,1, 8.802, 10512.322, 463.906, 52700.758 23/09/15,21:40:00,08,10,1, 11.9,1,1, 8.802, 10512.284, 463.894, 52700.789 23/09/15,21:40:00,09,10,1, 11.9,1,1, 8.802, 10512.274, 463.837, 52700.744 23/09/15,21:40:00,10,10,1, 11.9,1,1, 8.802, 10512.264, 463.791, 52700.757 23/09/15,21:40:00,11,10,1, 11.9,1,1, 8.802, 10512.223, 463.771, 52700.795 23/09/15,21:40:00,12,10,1, 11.9,1,1, 8.802, 10512.210, 463.748, 52700.789 23/09/15,21:40:00,13,10,1, 11.9,1,1, 8.802, 10512.192, 463.729, 52700.784 23/09/15,21:40:00,14,10,1, 11.9,1,1, 8.802, 10512.170, 463.688, 52700.721 23/09/15,21:40:00,15,10,1, 11.9,1,1, 8.802, 10512.121, 463.672, 52700.733 23/09/15,21:40:00,16,10,1, 11.9,1,1, 8.802, 10512.142, 463.610, 52700.691 23/09/15,21:40:00,17,10,1, 11.9,1,1, 8.802, 10512.086, 463.606, 52700.699 23/09/15,21:40:00,18,10,1, 11.9,1,1, 8.802, 10512.070, 463.547, 52700.727 23/09/15,21:40:00,19,10,1, 11.9,1,1, 8.802, 10512.054, 463.519, 52700.665 23/09/15,21:40:01,00,10,1, 12.0,1,1, 8.801, 10512.048, 463.519, 52700.665 23/09/15,21:40:01,01,10,1, 12.0,1,1, 8.801, 10512.017, 463.474, 52700.688 23/09/15,21:40:01,02,10,1, 12.0,1,1, 8.801, 10511.977, 463.401, 52700.664 23/09/15,21:40:01,03,10,1, 12.0,1,1, 8.801, 10511.988, 463.400, 52700.695 23/09/15,21:40:01,04,10,1, 12.0,1,1, 8.801, 10511.945, 463.379, 52700.675 23/09/15,21:40:01,05,10,1, 12.0,1,1, 8.801, 10511.918, 463.351, 52700.628 23/09/15,21:40:01,06,10,1, 12.0,1,1, 8.801, 10511.882, 463.284, 52700.644 23/09/15,21:40:01,07,10,1, 12.0,1,1, 8.801, 10511.845, 463.303, 52700.641 23/09/15,21:40:01,08,10,1, 12.0,1,1, 8.801, 10511.847, 463.255, 52700.653 23/09/15,21:40:01,09,10,1, 12.0,1,1, 8.801, 10511.828, 463.232, 52700.655 23/09/15,21:40:01,10,10,1, 12.0,1,1, 8.801, 10511.780, 463.204, 52700.663 23/09/15,21:40:01,11,10,1, 12.0,1,1, 8.801, 10511.760, 463.167, 52700.591 23/09/15,21:40:01,12,10,1, 12.0,1,1, 8.801, 10511.737, 463.133, 52700.555 23/09/15,21:40:01,13,10,1, 12.0,1,1, 8.801, 10511.719, 463.127, 52700.568 23/09/15,21:40:01,14,10,1, 12.0,1,1, 8.801, 10511.680, 463.090, 52700.650 23/09/15,21:40:01,15,10,1, 12.0,1,1, 8.801, 10511.653, 463.034, 52700.548 23/09/15,21:40:01,16,10,1, 12.0,1,1, 8.801, 10511.635, 463.026, 52700.585 23/09/15,21:40:01,17,10,1, 12.0,1,1, 8.801, 10511.623, 462.978, 52700.520 23/09/15,21:40:01,18,10,1, 12.0,1,1, 8.801, 10511.610, 462.969, 52700.561 23/09/15,21:40:01,19,10,1, 12.0,1,1, 8.801, 10511.565, 462.947, 52700.530 23/09/15,21:40:02,00,10,1, 12.0,1,1, 8.802, 10511.564, 462.947, 52700.530 23/09/15,21:40:02,01,10,1, 12.0,1,1, 8.802, 10511.520, 462.887, 52700.509 23/09/15,21:40:02,02,10,1, 12.0,1,1, 8.802, 10511.486, 462.868, 52700.524 23/09/15,21:40:02,03,10,1, 12.0,1,1, 8.802, 10511.457, 462.827, 52700.441 23/09/15,21:40:02,04,10,1, 12.0,1,1, 8.802, 10511.447, 462.812, 52700.523 23/09/15,21:40:02,05,10,1, 12.0,1,1, 8.802, 10511.365, 462.799, 52700.586 23/09/15,21:40:02,06,10,1, 12.0,1,1, 8.802, 10511.401, 462.747, 52700.500 23/09/15,21:40:02,07,10,1, 12.0,1,1, 8.802, 10511.361, 462.711, 52700.412 23/09/15,21:40:02,08,10,1, 12.0,1,1, 8.802, 10511.327, 462.698, 52700.487 23/09/15,21:40:02,09,10,1, 12.0,1,1, 8.802, 10511.311, 462.667, 52700.451 23/09/15,21:40:02,10,10,1, 12.0,1,1, 8.802, 10511.270, 462.628, 52700.423 23/09/15,21:40:02,11,10,1, 12.0,1,1, 8.802, 10511.245, 462.615, 52700.438 23/09/15,21:40:02,12,10,1, 12.0,1,1, 8.802, 10511.232, 462.599, 52700.412 23/09/15,21:40:02,13,10,1, 12.0,1,1, 8.802, 10511.199, 462.573, 52700.445 23/09/15,21:40:02,14,10,1, 12.0,1,1, 8.802, 10511.172, 462.541, 52700.464 23/09/15,21:40:02,15,10,1, 12.0,1,1, 8.802, 10511.139, 462.502, 52700.467 23/09/15,21:40:02,16,10,1, 12.0,1,1, 8.802, 10511.113, 462.467, 52700.457 23/09/15,21:40:02,17,10,1, 12.0,1,1, 8.802, 10511.093, 462.424, 52700.376 23/09/15,21:40:02,18,10,1, 12.0,1,1, 8.802, 10511.083, 462.437, 52700.477 23/09/15,21:40:02,19,10,1, 12.0,1,1, 8.802, 10511.040, 462.391, 52700.222 23/09/15,21:40:03,00,10,1, 11.8,1,1, 8.801, 10511.038, 462.391, 52700.222 23/09/15,21:40:03,01,10,1, 11.8,1,1, 8.801, 10510.964, 462.340, 52700.372 23/09/15,21:40:03,02,10,1, 11.8,1,1, 8.801, 10510.971, 462.334, 52700.383 23/09/15,21:40:03,03,10,1, 11.8,1,1, 8.801, 10510.918, 462.272, 52700.380 23/09/15,21:40:03,04,10,1, 11.8,1,1, 8.801, 10510.897, 462.251, 52700.386 23/09/15,21:40:03,05,10,1, 11.8,1,1, 8.801, 10510.910, 462.216, 52700.424 23/09/15,21:40:03,06,10,1, 11.8,1,1, 8.801, 10510.874, 462.193, 52700.388 23/09/15,21:40:03,07,10,1, 11.8,1,1, 8.801, 10510.862, 462.153, 52700.354 23/09/15,21:40:03,08,10,1, 11.8,1,1, 8.801, 10510.837, 462.135, 52700.307 23/09/15,21:40:03,09,10,1, 11.8,1,1, 8.801, 10510.803, 462.099, 52700.327 23/09/15,21:40:03,10,10,1, 11.8,1,1, 8.801, 10510.808, 462.113, 52700.331 23/09/15,21:40:03,11,10,1, 11.8,1,1, 8.801, 10510.771, 462.067, 52700.321 23/09/15,21:40:03,12,10,1, 11.8,1,1, 8.801, 10510.743, 462.014, 52700.358 23/09/15,21:40:03,13,10,1, 11.8,1,1, 8.801, 10510.727, 462.002, 52700.333 23/09/15,21:40:03,14,10,1, 11.8,1,1, 8.801, 10510.703, 461.993, 52700.317 23/09/15,21:40:03,15,10,1, 11.8,1,1, 8.801, 10510.686, 461.962, 52700.319 23/09/15,21:40:03,16,10,1, 11.8,1,1, 8.801, 10510.651, 461.908, 52700.308 23/09/15,21:40:03,17,10,1, 11.8,1,1, 8.801, 10510.645, 461.888, 52700.316 23/09/15,21:40:03,18,10,1, 11.8,1,1, 8.801, 10510.630, 461.827, 52700.273 23/09/15,21:40:03,19,10,1, 11.8,1,1, 8.801, 10510.604, 461.837, 52700.309 23/09/15,21:40:04,00,09,1, 11.8,1,1, 8.799, 10510.596, 461.837, 52700.309 23/09/15,21:40:04,01,09,1, 11.8,1,1, 8.799, 10510.582, 461.788, 52700.268 23/09/15,21:40:04,02,09,1, 11.8,1,1, 8.799, 10510.557, 461.714, 52700.245 23/09/15,21:40:04,03,09,1, 11.8,1,1, 8.799, 10510.589, 461.717, 52700.219 23/09/15,21:40:04,04,09,1, 11.8,1,1, 8.799, 10510.511, 461.688, 52700.180 23/09/15,21:40:04,05,09,1, 11.8,1,1, 8.799, 10510.541, 461.659, 52700.156 23/09/15,21:40:04,06,09,1, 11.8,1,1, 8.799, 10510.469, 461.615, 52700.199 23/09/15,21:40:04,07,09,1, 11.8,1,1, 8.799, 10510.471, 461.581, 52700.200 23/09/15,21:40:04,08,09,1, 11.8,1,1, 8.799, 10510.429, 461.557, 52700.195 23/09/15,21:40:04,09,09,1, 11.8,1,1, 8.799, 10510.452, 461.530, 52700.238 23/09/15,21:40:04,10,09,1, 11.8,1,1, 8.799, 10510.398, 461.477, 52700.193 23/09/15,21:40:04,11,09,1, 11.8,1,1, 8.799, 10510.403, 461.453, 52700.166 23/09/15,21:40:04,12,09,1, 11.8,1,1, 8.799, 10510.377, 461.412, 52700.168 23/09/15,21:40:04,13,09,1, 11.8,1,1, 8.799, 10510.337, 461.412, 52700.192 23/09/15,21:40:04,14,09,1, 11.8,1,1, 8.799, 10510.300, 461.356, 52700.146 23/09/15,21:40:04,15,09,1, 11.8,1,1, 8.799, 10510.278, 461.312, 52700.109 23/09/15,21:40:04,16,09,1, 11.8,1,1, 8.799, 10510.298, 461.277, 52700.134 23/09/15,21:40:04,17,09,1, 11.8,1,1, 8.799, 10510.252, 461.243, 52700.125 23/09/15,21:40:04,18,09,1, 11.8,1,1, 8.799, 10510.252, 461.205, 52700.104 23/09/15,21:40:04,19,09,1, 11.8,1,1, 8.799, 10510.217, 461.179, 52700.119 23/09/15,21:40:05,00,09,1, 11.9,1,1, 8.802, 10510.212, 461.179, 52700.119 23/09/15,21:40:05,01,09,1, 11.9,1,1, 8.802, 10510.182, 461.118, 52700.125 23/09/15,21:40:05,02,09,1, 11.9,1,1, 8.802, 10510.154, 461.103, 52700.088 23/09/15,21:40:05,03,09,1, 11.9,1,1, 8.802, 10510.146, 461.054, 52700.086 23/09/15,21:40:05,04,09,1, 11.9,1,1, 8.802, 10510.144, 461.038, 52700.057 23/09/15,21:40:05,05,09,1, 11.9,1,1, 8.802, 10510.100, 461.011, 52700.048 23/09/15,21:40:05,06,09,1, 11.9,1,1, 8.802, 10510.098, 460.969, 52700.099 23/09/15,21:40:05,07,09,1, 11.9,1,1, 8.802, 10510.073, 460.933, 52700.072 23/09/15,21:40:05,08,09,1, 11.9,1,1, 8.802, 10510.063, 460.905, 52700.059 23/09/15,21:40:05,09,09,1, 11.9,1,1, 8.802, 10510.036, 460.862, 52700.039 23/09/15,21:40:05,10,09,1, 11.9,1,1, 8.802, 10510.038, 460.834, 52700.019 23/09/15,21:40:05,11,09,1, 11.9,1,1, 8.802, 10510.009, 460.788, 52700.013 23/09/15,21:40:05,12,09,1, 11.9,1,1, 8.802, 10509.979, 460.749, 52700.006 23/09/15,21:40:05,13,09,1, 11.9,1,1, 8.802, 10509.950, 460.706, 52699.971 23/09/15,21:40:05,14,09,1, 11.9,1,1, 8.802, 10509.920, 460.676, 52699.993 23/09/15,21:40:05,15,09,1, 11.9,1,1, 8.802, 10509.917, 460.655, 52699.958 23/09/15,21:40:05,16,09,1, 11.9,1,1, 8.802, 10509.911, 460.615, 52699.987 23/09/15,21:40:05,17,09,1, 11.9,1,1, 8.802, 10509.880, 460.580, 52699.976 23/09/15,21:40:05,18,09,1, 11.9,1,1, 8.802, 10509.868, 460.553, 52699.922 23/09/15,21:40:05,19,09,1, 11.9,1,1, 8.802, 10509.861, 460.522, 52699.936 23/09/15,21:40:06,00,10,1, 11.9,1,1, 8.801, 10509.853, 460.522, 52699.936 23/09/15,21:40:06,01,10,1, 11.9,1,1, 8.801, 10509.803, 460.438, 52699.885 23/09/15,21:40:06,02,10,1, 11.9,1,1, 8.801, 10509.786, 460.418, 52699.957 23/09/15,21:40:06,03,10,1, 11.9,1,1, 8.801, 10509.733, 460.356, 52699.891 23/09/15,21:40:06,04,10,1, 11.9,1,1, 8.801, 10509.745, 460.349, 52699.918 23/09/15,21:40:06,05,10,1, 11.9,1,1, 8.801, 10509.718, 460.293, 52699.891 23/09/15,21:40:06,06,10,1, 11.9,1,1, 8.801, 10509.707, 460.276, 52699.881 23/09/15,21:40:06,07,10,1, 11.9,1,1, 8.801, 10509.705, 460.239, 52699.856 23/09/15,21:40:06,08,10,1, 11.9,1,1, 8.801, 10509.678, 460.204, 52699.864 23/09/15,21:40:06,09,10,1, 11.9,1,1, 8.801, 10509.664, 460.141, 52699.830 23/09/15,21:40:06,10,10,1, 11.9,1,1, 8.801, 10509.636, 460.135, 52699.839 23/09/15,21:40:06,11,10,1, 11.9,1,1, 8.801, 10509.594, 460.101, 52699.805 23/09/15,21:40:06,12,10,1, 11.9,1,1, 8.801, 10509.592, 460.071, 52699.828 23/09/15,21:40:06,13,10,1, 11.9,1,1, 8.801, 10509.574, 460.020, 52699.820 23/09/15,21:40:06,14,10,1, 11.9,1,1, 8.801, 10509.531, 459.979, 52699.807 23/09/15,21:40:06,15,10,1, 11.9,1,1, 8.801, 10509.552, 459.946, 52699.806 23/09/15,21:40:06,16,10,1, 11.9,1,1, 8.801, 10509.523, 459.934, 52699.780 23/09/15,21:40:06,17,10,1, 11.9,1,1, 8.801, 10509.505, 459.876, 52699.761 23/09/15,21:40:06,18,10,1, 11.9,1,1, 8.801, 10509.469, 459.861, 52699.784 23/09/15,21:40:06,19,10,1, 11.9,1,1, 8.801, 10509.449, 459.815, 52699.747 23/09/15,21:40:07,00,10,1, 11.9,1,1, 8.798, 10509.444, 459.815, 52699.747 23/09/15,21:40:07,01,10,1, 11.9,1,1, 8.798, 10509.439, 459.747, 52699.735 23/09/15,21:40:07,02,10,1, 11.9,1,1, 8.798, 10509.404, 459.712, 52699.763 23/09/15,21:40:07,03,10,1, 11.9,1,1, 8.798, 10509.372, 459.666, 52699.762 23/09/15,21:40:07,04,10,1, 11.9,1,1, 8.798, 10509.379, 459.631, 52699.732 23/09/15,21:40:07,05,10,1, 11.9,1,1, 8.798, 10509.371, 459.605, 52699.678 23/09/15,21:40:07,06,10,1, 11.9,1,1, 8.798, 10509.330, 459.550, 52699.696 23/09/15,21:40:07,07,10,1, 11.9,1,1, 8.798, 10509.303, 459.523, 52699.717 23/09/15,21:40:07,08,10,1, 11.9,1,1, 8.798, 10509.303, 459.496, 52699.694 23/09/15,21:40:07,09,10,1, 11.9,1,1, 8.798, 10509.281, 459.457, 52699.617 23/09/15,21:40:07,10,10,1, 11.9,1,1, 8.798, 10509.250, 459.406, 52699.683 23/09/15,21:40:07,11,10,1, 11.9,1,1, 8.798, 10509.242, 459.366, 52699.622 23/09/15,21:40:07,12,10,1, 11.9,1,1, 8.798, 10509.220, 459.328, 52699.647 23/09/15,21:40:07,13,10,1, 11.9,1,1, 8.798, 10509.230, 459.288, 52699.645 23/09/15,21:40:07,14,10,1, 11.9,1,1, 8.798, 10509.159, 459.280, 52699.632 23/09/15,21:40:07,15,10,1, 11.9,1,1, 8.798, 10509.165, 459.232, 52699.615 23/09/15,21:40:07,16,10,1, 11.9,1,1, 8.798, 10509.147, 459.168, 52699.590 23/09/15,21:40:07,17,10,1, 11.9,1,1, 8.798, 10509.124, 459.157, 52699.627 23/09/15,21:40:07,18,10,1, 11.9,1,1, 8.798, 10509.123, 459.095, 52699.603 23/09/15,21:40:07,19,10,1, 11.9,1,1, 8.798, 10509.076, 459.090, 52699.592 23/09/15,21:40:08,00,09,1, 11.8,1,1, 8.801, 10509.069, 459.090, 52699.592 23/09/15,21:40:08,01,09,1, 11.8,1,1, 8.801, 10509.058, 459.017, 52699.591 23/09/15,21:40:08,02,09,1, 11.8,1,1, 8.801, 10509.023, 458.981, 52699.577 23/09/15,21:40:08,03,09,1, 11.8,1,1, 8.801, 10509.017, 458.953, 52699.555 23/09/15,21:40:08,04,09,1, 11.8,1,1, 8.801, 10509.013, 458.883, 52699.591 23/09/15,21:40:08,05,09,1, 11.8,1,1, 8.801, 10508.961, 458.870, 52699.515 23/09/15,21:40:08,06,09,1, 11.8,1,1, 8.801, 10508.951, 458.809, 52699.513 23/09/15,21:40:08,07,09,1, 11.8,1,1, 8.801, 10508.923, 458.764, 52699.534 23/09/15,21:40:08,08,09,1, 11.8,1,1, 8.801, 10508.901, 458.711, 52699.517 23/09/15,21:40:08,09,09,1, 11.8,1,1, 8.801, 10508.876, 458.679, 52699.492 23/09/15,21:40:08,10,09,1, 11.8,1,1, 8.801, 10508.850, 458.638, 52699.518 23/09/15,21:40:08,11,09,1, 11.8,1,1, 8.801, 10508.851, 458.622, 52699.517 23/09/15,21:40:08,12,09,1, 11.8,1,1, 8.801, 10508.805, 458.593, 52699.471 23/09/15,21:40:08,13,09,1, 11.8,1,1, 8.801, 10508.795, 458.531, 52699.491 23/09/15,21:40:08,14,09,1, 11.8,1,1, 8.801, 10508.774, 458.509, 52699.485 23/09/15,21:40:08,15,09,1, 11.8,1,1, 8.801, 10508.759, 458.443, 52699.429 23/09/15,21:40:08,16,09,1, 11.8,1,1, 8.801, 10508.749, 458.405, 52699.449 23/09/15,21:40:08,17,09,1, 11.8,1,1, 8.801, 10508.698, 458.374, 52699.439 23/09/15,21:40:08,18,09,1, 11.8,1,1, 8.801, 10508.700, 458.320, 52699.422 23/09/15,21:40:08,19,09,1, 11.8,1,1, 8.801, 10508.680, 458.278, 52699.397 23/09/15,21:40:09,00,09,1, 11.9,1,1, 8.801, 10508.677, 458.278, 52699.397 23/09/15,21:40:09,01,09,1, 11.9,1,1, 8.801, 10508.640, 458.186, 52699.388 23/09/15,21:40:09,02,09,1, 11.9,1,1, 8.801, 10508.600, 458.136, 52699.393 23/09/15,21:40:09,03,09,1, 11.9,1,1, 8.801, 10508.605, 458.127, 52699.406 23/09/15,21:40:09,04,09,1, 11.9,1,1, 8.801, 10508.581, 458.048, 52699.358 23/09/15,21:40:09,05,09,1, 11.9,1,1, 8.801, 10508.540, 458.030, 52699.357 23/09/15,21:40:09,06,09,1, 11.9,1,1, 8.801, 10508.540, 457.974, 52699.335 23/09/15,21:40:09,07,09,1, 11.9,1,1, 8.801, 10508.509, 457.954, 52699.348 23/09/15,21:40:09,08,09,1, 11.9,1,1, 8.801, 10508.475, 457.902, 52699.350 23/09/15,21:40:09,09,09,1, 11.9,1,1, 8.801, 10508.478, 457.863, 52699.323 23/09/15,21:40:09,10,09,1, 11.9,1,1, 8.801, 10508.449, 457.829, 52699.337 23/09/15,21:40:09,11,09,1, 11.9,1,1, 8.801, 10508.418, 457.787, 52699.305 23/09/15,21:40:09,12,09,1, 11.9,1,1, 8.801, 10508.408, 457.743, 52699.313 23/09/15,21:40:09,13,09,1, 11.9,1,1, 8.801, 10508.375, 457.697, 52699.267 23/09/15,21:40:09,14,09,1, 11.9,1,1, 8.801, 10508.363, 457.679, 52699.274 23/09/15,21:40:09,15,09,1, 11.9,1,1, 8.801, 10508.340, 457.626, 52699.226 23/09/15,21:40:09,16,09,1, 11.9,1,1, 8.801, 10508.316, 457.582, 52699.237 23/09/15,21:40:09,17,09,1, 11.9,1,1, 8.801, 10508.298, 457.544, 52699.226 23/09/15,21:40:09,18,09,1, 11.9,1,1, 8.801, 10508.300, 457.498, 52699.218 23/09/15,21:40:09,19,09,1, 11.9,1,1, 8.801, 10508.264, 457.456, 52699.177 23/09/15,21:40:10,00,09,1, 11.9,1,1, 8.801, 10508.260, 457.456, 52699.177 23/09/15,21:40:10,01,09,1, 11.9,1,1, 8.801, 10508.228, 457.352, 52699.161 23/09/15,21:40:10,02,09,1, 11.9,1,1, 8.801, 10508.202, 457.330, 52699.182 23/09/15,21:40:10,03,09,1, 11.9,1,1, 8.801, 10508.207, 457.286, 52699.173 23/09/15,21:40:10,04,09,1, 11.9,1,1, 8.801, 10508.175, 457.242, 52699.154 23/09/15,21:40:10,05,09,1, 11.9,1,1, 8.801, 10508.151, 457.197, 52699.120 23/09/15,21:40:10,06,09,1, 11.9,1,1, 8.801, 10508.135, 457.125, 52699.101 23/09/15,21:40:10,07,09,1, 11.9,1,1, 8.801, 10508.121, 457.086, 52699.074 23/09/15,21:40:10,08,09,1, 11.9,1,1, 8.801, 10508.107, 457.069, 52699.125 23/09/15,21:40:10,09,09,1, 11.9,1,1, 8.801, 10508.063, 457.018, 52699.071 23/09/15,21:40:10,10,09,1, 11.9,1,1, 8.801, 10508.066, 456.970, 52699.098 23/09/15,21:40:10,11,09,1, 11.9,1,1, 8.801, 10508.031, 456.921, 52699.036 23/09/15,21:40:10,12,09,1, 11.9,1,1, 8.801, 10508.048, 456.894, 52699.058 23/09/15,21:40:10,13,09,1, 11.9,1,1, 8.801, 10507.999, 456.847, 52699.021 23/09/15,21:40:10,14,09,1, 11.9,1,1, 8.801, 10507.999, 456.806, 52699.030 23/09/15,21:40:10,15,09,1, 11.9,1,1, 8.801, 10507.968, 456.750, 52698.998 23/09/15,21:40:10,16,09,1, 11.9,1,1, 8.801, 10507.963, 456.729, 52699.007 23/09/15,21:40:10,17,09,1, 11.9,1,1, 8.801, 10507.939, 456.668, 52698.947 23/09/15,21:40:10,18,09,1, 11.9,1,1, 8.801, 10507.935, 456.634, 52698.981 23/09/15,21:40:10,19,09,1, 11.9,1,1, 8.801, 10507.917, 456.567, 52698.956 23/09/15,21:40:11,00,09,1, 11.9,1,1, 8.800, 10507.917, 456.567, 52698.956 23/09/15,21:40:11,01,09,1, 11.9,1,1, 8.800, 10507.892, 456.526, 52698.930 23/09/15,21:40:11,02,09,1, 11.9,1,1, 8.800, 10507.873, 456.492, 52698.903 23/09/15,21:40:11,03,09,1, 11.9,1,1, 8.800, 10507.850, 456.420, 52698.964 23/09/15,21:40:11,04,09,1, 11.9,1,1, 8.800, 10507.835, 456.376, 52698.946 23/09/15,21:40:11,05,09,1, 11.9,1,1, 8.800, 10507.810, 456.339, 52698.929 23/09/15,21:40:11,06,09,1, 11.9,1,1, 8.800, 10507.782, 456.283, 52698.907 23/09/15,21:40:11,07,09,1, 11.9,1,1, 8.800, 10507.765, 456.244, 52698.907 23/09/15,21:40:11,08,09,1, 11.9,1,1, 8.800, 10507.756, 456.205, 52698.890 23/09/15,21:40:11,09,09,1, 11.9,1,1, 8.800, 10507.715, 456.132, 52698.854 23/09/15,21:40:11,10,09,1, 11.9,1,1, 8.800, 10507.714, 456.121, 52698.848 23/09/15,21:40:11,11,09,1, 11.9,1,1, 8.800, 10507.695, 456.077, 52698.820 23/09/15,21:40:11,12,09,1, 11.9,1,1, 8.800, 10507.706, 456.036, 52698.871 23/09/15,21:40:11,13,09,1, 11.9,1,1, 8.800, 10507.664, 456.005, 52698.829 23/09/15,21:40:11,14,09,1, 11.9,1,1, 8.800, 10507.637, 455.954, 52698.824 23/09/15,21:40:11,15,09,1, 11.9,1,1, 8.800, 10507.612, 455.908, 52698.798 23/09/15,21:40:11,16,09,1, 11.9,1,1, 8.800, 10507.622, 455.856, 52698.812 23/09/15,21:40:11,17,09,1, 11.9,1,1, 8.800, 10507.620, 455.798, 52698.760 23/09/15,21:40:11,18,09,1, 11.9,1,1, 8.800, 10507.602, 455.786, 52698.808 23/09/15,21:40:11,19,09,1, 11.9,1,1, 8.800, 10507.595, 455.717, 52698.730 23/09/15,21:40:12,00,09,1, 11.9,1,1, 8.801, 10507.592, 455.717, 52698.730 23/09/15,21:40:12,01,09,1, 11.9,1,1, 8.801, 10507.558, 455.628, 52698.766 23/09/15,21:40:12,02,09,1, 11.9,1,1, 8.801, 10507.535, 455.588, 52698.728 23/09/15,21:40:12,03,09,1, 11.9,1,1, 8.801, 10507.532, 455.549, 52698.734 23/09/15,21:40:12,04,09,1, 11.9,1,1, 8.801, 10507.481, 455.490, 52698.703 23/09/15,21:40:12,05,09,1, 11.9,1,1, 8.801, 10507.490, 455.448, 52698.658 23/09/15,21:40:12,06,09,1, 11.9,1,1, 8.801, 10507.472, 455.400, 52698.689 23/09/15,21:40:12,07,09,1, 11.9,1,1, 8.801, 10507.439, 455.342, 52698.692 23/09/15,21:40:12,08,09,1, 11.9,1,1, 8.801, 10507.455, 455.309, 52698.692 23/09/15,21:40:12,09,09,1, 11.9,1,1, 8.801, 10507.379, 455.272, 52698.741 23/09/15,21:40:12,10,09,1, 11.9,1,1, 8.801, 10507.419, 455.208, 52698.681 23/09/15,21:40:12,11,09,1, 11.9,1,1, 8.801, 10507.407, 455.154, 52698.628 23/09/15,21:40:12,12,09,1, 11.9,1,1, 8.801, 10507.377, 455.123, 52698.631 23/09/15,21:40:12,13,09,1, 11.9,1,1, 8.801, 10507.343, 455.049, 52698.597 23/09/15,21:40:12,14,09,1, 11.9,1,1, 8.801, 10507.332, 455.004, 52698.573 23/09/15,21:40:12,15,09,1, 11.9,1,1, 8.801, 10507.332, 454.962, 52698.558 23/09/15,21:40:12,16,09,1, 11.9,1,1, 8.801, 10507.321, 454.931, 52698.594 23/09/15,21:40:12,17,09,1, 11.9,1,1, 8.801, 10507.283, 454.876, 52698.575 23/09/15,21:40:12,18,09,1, 11.9,1,1, 8.801, 10507.277, 454.821, 52698.542 23/09/15,21:40:12,19,09,1, 11.9,1,1, 8.801, 10507.265, 454.777, 52698.527 23/09/15,21:40:13,00,09,1, 11.8,1,1, 8.797, 10507.258, 454.777, 52698.527 23/09/15,21:40:13,01,09,1, 11.8,1,1, 8.797, 10507.209, 454.672, 52698.496 23/09/15,21:40:13,02,09,1, 11.8,1,1, 8.797, 10507.172, 454.643, 52698.472 23/09/15,21:40:13,03,09,1, 11.8,1,1, 8.797, 10507.173, 454.578, 52698.486 23/09/15,21:40:13,04,09,1, 11.8,1,1, 8.797, 10507.160, 454.529, 52698.460 23/09/15,21:40:13,05,09,1, 11.8,1,1, 8.797, 10507.141, 454.486, 52698.485 23/09/15,21:40:13,06,09,1, 11.8,1,1, 8.797, 10507.111, 454.471, 52698.443 23/09/15,21:40:13,07,09,1, 11.8,1,1, 8.797, 10507.115, 454.412, 52698.468 23/09/15,21:40:13,08,09,1, 11.8,1,1, 8.797, 10507.114, 454.357, 52698.416 23/09/15,21:40:13,09,09,1, 11.8,1,1, 8.797, 10507.065, 454.289, 52698.399 23/09/15,21:40:13,10,09,1, 11.8,1,1, 8.797, 10507.049, 454.256, 52698.382 23/09/15,21:40:13,11,09,1, 11.8,1,1, 8.797, 10507.056, 454.185, 52698.395 23/09/15,21:40:13,12,09,1, 11.8,1,1, 8.797, 10507.041, 454.127, 52698.374 23/09/15,21:40:13,13,09,1, 11.8,1,1, 8.797, 10507.005, 454.105, 52698.377 23/09/15,21:40:13,14,09,1, 11.8,1,1, 8.797, 10507.026, 454.025, 52698.436 23/09/15,21:40:13,15,09,1, 11.8,1,1, 8.797, 10506.952, 453.984, 52698.270 23/09/15,21:40:13,16,09,1, 11.8,1,1, 8.797, 10506.934, 453.932, 52698.325 23/09/15,21:40:13,17,09,1, 11.8,1,1, 8.797, 10506.938, 453.882, 52698.285 23/09/15,21:40:13,18,09,1, 11.8,1,1, 8.797, 10506.911, 453.846, 52698.262 23/09/15,21:40:13,19,09,1, 11.8,1,1, 8.797, 10506.910, 453.789, 52698.254 23/09/15,21:40:14,00,09,1, 11.8,1,1, 8.800, 10506.908, 453.789, 52698.254 23/09/15,21:40:14,01,09,1, 11.8,1,1, 8.800, 10506.885, 453.688, 52698.213 23/09/15,21:40:14,02,09,1, 11.8,1,1, 8.800, 10506.887, 453.622, 52698.239 23/09/15,21:40:14,03,09,1, 11.8,1,1, 8.800, 10506.845, 453.597, 52698.274 23/09/15,21:40:14,04,09,1, 11.8,1,1, 8.800, 10506.857, 453.530, 52698.214 23/09/15,21:40:14,05,09,1, 11.8,1,1, 8.800, 10506.846, 453.497, 52698.202 23/09/15,21:40:14,06,09,1, 11.8,1,1, 8.800, 10506.832, 453.421, 52698.186 23/09/15,21:40:14,07,09,1, 11.8,1,1, 8.800, 10506.801, 453.387, 52698.170 23/09/15,21:40:14,08,09,1, 11.8,1,1, 8.800, 10506.810, 453.323, 52698.175 23/09/15,21:40:14,09,09,1, 11.8,1,1, 8.800, 10506.773, 453.289, 52698.155 23/09/15,21:40:14,10,09,1, 11.8,1,1, 8.800, 10506.773, 453.244, 52698.115 23/09/15,21:40:14,11,09,1, 11.8,1,1, 8.800, 10506.778, 453.191, 52698.127 23/09/15,21:40:14,12,09,1, 11.8,1,1, 8.800, 10506.764, 453.130, 52698.091 23/09/15,21:40:14,13,09,1, 11.8,1,1, 8.800, 10506.748, 453.081, 52698.137 23/09/15,21:40:14,14,09,1, 11.8,1,1, 8.800, 10506.719, 453.041, 52698.092 23/09/15,21:40:14,15,09,1, 11.8,1,1, 8.800, 10506.717, 453.005, 52698.097 23/09/15,21:40:14,16,09,1, 11.8,1,1, 8.800, 10506.702, 452.950, 52698.095 23/09/15,21:40:14,17,09,1, 11.8,1,1, 8.800, 10506.713, 452.908, 52698.031 23/09/15,21:40:14,18,09,1, 11.8,1,1, 8.800, 10506.688, 452.854, 52698.038 23/09/15,21:40:14,19,09,1, 11.8,1,1, 8.800, 10506.674, 452.798, 52697.969 23/09/15,21:40:15,00,09,1, 11.9,1,1, 8.802, 10506.674, 452.798, 52697.969 23/09/15,21:40:15,01,09,1, 11.9,1,1, 8.802, 10506.649, 452.722, 52698.032 23/09/15,21:40:15,02,09,1, 11.9,1,1, 8.802, 10506.635, 452.634, 52697.999 23/09/15,21:40:15,03,09,1, 11.9,1,1, 8.802, 10506.642, 452.602, 52698.007 23/09/15,21:40:15,04,09,1, 11.9,1,1, 8.802, 10506.637, 452.548, 52697.953 23/09/15,21:40:15,05,09,1, 11.9,1,1, 8.802, 10506.627, 452.504, 52697.956 23/09/15,21:40:15,06,09,1, 11.9,1,1, 8.802, 10506.610, 452.458, 52697.911 23/09/15,21:40:15,07,09,1, 11.9,1,1, 8.802, 10506.594, 452.408, 52697.938 23/09/15,21:40:15,08,09,1, 11.9,1,1, 8.802, 10506.599, 452.355, 52697.918 23/09/15,21:40:15,09,09,1, 11.9,1,1, 8.802, 10506.596, 452.293, 52697.911 23/09/15,21:40:15,10,09,1, 11.9,1,1, 8.802, 10506.578, 452.238, 52697.925 23/09/15,21:40:15,11,09,1, 11.9,1,1, 8.802, 10506.573, 452.219, 52697.906 23/09/15,21:40:15,12,09,1, 11.9,1,1, 8.802, 10506.567, 452.154, 52697.899 23/09/15,21:40:15,13,09,1, 11.9,1,1, 8.802, 10506.567, 452.101, 52697.846 23/09/15,21:40:15,14,09,1, 11.9,1,1, 8.802, 10506.527, 452.057, 52697.837 23/09/15,21:40:15,15,09,1, 11.9,1,1, 8.802, 10506.509, 451.991, 52697.794 23/09/15,21:40:15,16,09,1, 11.9,1,1, 8.802, 10506.481, 451.964, 52697.821 23/09/15,21:40:15,17,09,1, 11.9,1,1, 8.802, 10506.493, 451.912, 52697.782 23/09/15,21:40:15,18,09,1, 11.9,1,1, 8.802, 10506.494, 451.856, 52697.748 23/09/15,21:40:15,19,09,1, 11.9,1,1, 8.802, 10506.473, 451.829, 52697.816 23/09/15,21:40:16,00,09,1, 11.9,1,1, 8.796, 10506.465, 451.829, 52697.816 23/09/15,21:40:16,01,09,1, 11.9,1,1, 8.796, 10506.459, 451.726, 52697.740 23/09/15,21:40:16,02,09,1, 11.9,1,1, 8.796, 10506.477, 451.650, 52697.736 23/09/15,21:40:16,03,09,1, 11.9,1,1, 8.796, 10506.456, 451.597, 52697.709 23/09/15,21:40:16,04,09,1, 11.9,1,1, 8.796, 10506.430, 451.555, 52697.679 23/09/15,21:40:16,05,09,1, 11.9,1,1, 8.796, 10506.450, 451.511, 52697.698 23/09/15,21:40:16,06,09,1, 11.9,1,1, 8.796, 10506.420, 451.474, 52697.679 23/09/15,21:40:16,07,09,1, 11.9,1,1, 8.796, 10506.420, 451.439, 52697.646 23/09/15,21:40:16,08,09,1, 11.9,1,1, 8.796, 10506.419, 451.373, 52697.641 23/09/15,21:40:16,09,09,1, 11.9,1,1, 8.796, 10506.393, 451.334, 52697.637 23/09/15,21:40:16,10,09,1, 11.9,1,1, 8.796, 10506.390, 451.259, 52697.637 23/09/15,21:40:16,11,09,1, 11.9,1,1, 8.796, 10506.400, 451.214, 52697.564 23/09/15,21:40:16,12,09,1, 11.9,1,1, 8.796, 10506.393, 451.156, 52697.564 23/09/15,21:40:16,13,09,1, 11.9,1,1, 8.796, 10506.336, 451.142, 52697.533 23/09/15,21:40:16,14,09,1, 11.9,1,1, 8.796, 10506.358, 451.066, 52697.579 23/09/15,21:40:16,15,09,1, 11.9,1,1, 8.796, 10506.350, 451.037, 52697.624 23/09/15,21:40:16,16,09,1, 11.9,1,1, 8.796, 10506.342, 451.002, 52697.562 23/09/15,21:40:16,17,09,1, 11.9,1,1, 8.796, 10506.334, 450.949, 52697.579 23/09/15,21:40:16,18,09,1, 11.9,1,1, 8.796, 10506.329, 450.875, 52697.561 23/09/15,21:40:16,19,09,1, 11.9,1,1, 8.796, 10506.313, 450.832, 52697.543 23/09/15,21:40:17,00,09,1, 11.9,1,1, 8.800, 10506.307, 450.832, 52697.543 23/09/15,21:40:17,01,09,1, 11.9,1,1, 8.800, 10506.306, 450.727, 52697.492 23/09/15,21:40:17,02,09,1, 11.9,1,1, 8.800, 10506.289, 450.668, 52697.511 23/09/15,21:40:17,03,09,1, 11.9,1,1, 8.800, 10506.306, 450.628, 52697.442 23/09/15,21:40:17,04,09,1, 11.9,1,1, 8.800, 10506.315, 450.566, 52697.422 23/09/15,21:40:17,05,09,1, 11.9,1,1, 8.800, 10506.300, 450.513, 52697.424 23/09/15,21:40:17,06,09,1, 11.9,1,1, 8.800, 10506.308, 450.465, 52697.448 23/09/15,21:40:17,07,09,1, 11.9,1,1, 8.800, 10506.309, 450.399, 52697.496 23/09/15,21:40:17,08,09,1, 11.9,1,1, 8.800, 10506.278, 450.374, 52697.419 23/09/15,21:40:17,09,09,1, 11.9,1,1, 8.800, 10506.263, 450.345, 52697.467 23/09/15,21:40:17,10,09,1, 11.9,1,1, 8.800, 10506.242, 450.269, 52697.409 23/09/15,21:40:17,11,09,1, 11.9,1,1, 8.800, 10506.256, 450.239, 52697.380 23/09/15,21:40:17,12,09,1, 11.9,1,1, 8.800, 10506.215, 450.182, 52697.326 23/09/15,21:40:17,13,09,1, 11.9,1,1, 8.800, 10506.202, 450.137, 52697.345 23/09/15,21:40:17,14,09,1, 11.9,1,1, 8.800, 10506.200, 450.078, 52697.373 23/09/15,21:40:17,15,09,1, 11.9,1,1, 8.800, 10506.211, 450.060, 52697.352 23/09/15,21:40:17,16,09,1, 11.9,1,1, 8.800, 10506.209, 449.989, 52697.293 23/09/15,21:40:17,17,09,1, 11.9,1,1, 8.800, 10506.183, 449.913, 52697.009 23/09/15,21:40:17,18,09,1, 11.9,1,1, 8.800, 10506.154, 449.858, 52697.328 23/09/15,21:40:17,19,09,1, 11.9,1,1, 8.800, 10506.166, 449.836, 52697.278 23/09/15,21:40:18,00,09,1, 11.9,1,1, 8.795, 10506.165, 449.836, 52697.278 23/09/15,21:40:18,01,09,1, 11.9,1,1, 8.795, 10506.142, 449.740, 52697.257 23/09/15,21:40:18,02,09,1, 11.9,1,1, 8.795, 10506.153, 449.656, 52697.207 23/09/15,21:40:18,03,09,1, 11.9,1,1, 8.795, 10506.156, 449.628, 52697.228 23/09/15,21:40:18,04,09,1, 11.9,1,1, 8.795, 10506.136, 449.584, 52697.225 23/09/15,21:40:18,05,09,1, 11.9,1,1, 8.795, 10506.125, 449.527, 52697.239 23/09/15,21:40:18,06,09,1, 11.9,1,1, 8.795, 10506.106, 449.464, 52697.187 23/09/15,21:40:18,07,09,1, 11.9,1,1, 8.795, 10506.105, 449.424, 52697.133 23/09/15,21:40:18,08,09,1, 11.9,1,1, 8.795, 10506.104, 449.371, 52697.136 23/09/15,21:40:18,09,09,1, 11.9,1,1, 8.795, 10506.096, 449.320, 52697.132 23/09/15,21:40:18,10,09,1, 11.9,1,1, 8.795, 10506.054, 449.255, 52697.148 23/09/15,21:40:18,11,09,1, 11.9,1,1, 8.795, 10506.087, 449.197, 52697.161 23/09/15,21:40:18,12,09,1, 11.9,1,1, 8.795, 10506.047, 449.160, 52697.139 23/09/15,21:40:18,13,09,1, 11.9,1,1, 8.795, 10506.053, 449.133, 52697.099 23/09/15,21:40:18,14,09,1, 11.9,1,1, 8.795, 10506.056, 449.059, 52697.095 23/09/15,21:40:18,15,09,1, 11.9,1,1, 8.795, 10506.035, 449.024, 52697.057 23/09/15,21:40:18,16,09,1, 11.9,1,1, 8.795, 10506.001, 448.975, 52697.070 23/09/15,21:40:18,17,09,1, 11.9,1,1, 8.795, 10505.999, 448.924, 52697.080 23/09/15,21:40:18,18,09,1, 11.9,1,1, 8.795, 10506.007, 448.860, 52697.009 23/09/15,21:40:18,19,09,1, 11.9,1,1, 8.795, 10505.982, 448.807, 52696.987 23/09/15,21:40:19,00,09,1, 11.8,1,1, 8.798, 10505.981, 448.807, 52696.987 23/09/15,21:40:19,01,09,1, 11.8,1,1, 8.798, 10505.956, 448.713, 52696.988 23/09/15,21:40:19,02,09,1, 11.8,1,1, 8.798, 10505.930, 448.646, 52697.003 23/09/15,21:40:19,03,09,1, 11.8,1,1, 8.798, 10505.936, 448.591, 52696.967 23/09/15,21:40:19,04,09,1, 11.8,1,1, 8.798, 10505.904, 448.527, 52696.924 23/09/15,21:40:19,05,09,1, 11.8,1,1, 8.798, 10505.902, 448.508, 52696.901 23/09/15,21:40:19,06,09,1, 11.8,1,1, 8.798, 10505.880, 448.448, 52696.887 23/09/15,21:40:19,07,09,1, 11.8,1,1, 8.798, 10505.898, 448.397, 52696.916 23/09/15,21:40:19,08,09,1, 11.8,1,1, 8.798, 10505.893, 448.333, 52696.894 23/09/15,21:40:19,09,09,1, 11.8,1,1, 8.798, 10505.849, 448.288, 52696.908 23/09/15,21:40:19,10,09,1, 11.8,1,1, 8.798, 10505.858, 448.253, 52696.861 23/09/15,21:40:19,11,09,1, 11.8,1,1, 8.798, 10505.845, 448.201, 52696.882 23/09/15,21:40:19,12,09,1, 11.8,1,1, 8.798, 10505.830, 448.151, 52696.875 23/09/15,21:40:19,13,09,1, 11.8,1,1, 8.798, 10505.849, 448.109, 52696.855 23/09/15,21:40:19,14,09,1, 11.8,1,1, 8.798, 10505.814, 448.027, 52696.810 23/09/15,21:40:19,15,09,1, 11.8,1,1, 8.798, 10505.808, 447.992, 52696.795 23/09/15,21:40:19,16,09,1, 11.8,1,1, 8.798, 10505.825, 447.932, 52696.765 23/09/15,21:40:19,17,09,1, 11.8,1,1, 8.798, 10505.766, 447.903, 52696.739 23/09/15,21:40:19,18,09,1, 11.8,1,1, 8.798, 10505.768, 447.827, 52696.782 23/09/15,21:40:19,19,09,1, 11.8,1,1, 8.798, 10505.770, 447.808, 52696.763 23/09/15,21:40:20,00,09,1, 11.8,1,1, 8.794, 10505.764, 447.808, 52696.763 23/09/15,21:40:20,01,09,1, 11.8,1,1, 8.794, 10505.735, 447.699, 52696.739 23/09/15,21:40:20,02,09,1, 11.8,1,1, 8.794, 10505.730, 447.648, 52696.690 23/09/15,21:40:20,03,09,1, 11.8,1,1, 8.794, 10505.715, 447.617, 52696.681 23/09/15,21:40:20,04,09,1, 11.8,1,1, 8.794, 10505.690, 447.543, 52696.673 23/09/15,21:40:20,05,09,1, 11.8,1,1, 8.794, 10505.694, 447.487, 52696.690 23/09/15,21:40:20,06,09,1, 11.8,1,1, 8.794, 10505.691, 447.442, 52696.672 23/09/15,21:40:20,07,09,1, 11.8,1,1, 8.794, 10505.659, 447.408, 52696.658 23/09/15,21:40:20,08,09,1, 11.8,1,1, 8.794, 10505.683, 447.358, 52696.677 23/09/15,21:40:20,09,09,1, 11.8,1,1, 8.794, 10505.646, 447.284, 52696.812 23/09/15,21:40:20,10,09,1, 11.8,1,1, 8.794, 10505.617, 447.245, 52696.575 23/09/15,21:40:20,11,09,1, 11.8,1,1, 8.794, 10505.620, 447.203, 52696.580 23/09/15,21:40:20,12,09,1, 11.8,1,1, 8.794, 10505.613, 447.164, 52696.556 23/09/15,21:40:20,13,09,1, 11.8,1,1, 8.794, 10505.597, 447.113, 52696.509 23/09/15,21:40:20,14,09,1, 11.8,1,1, 8.794, 10505.595, 447.054, 52696.548 23/09/15,21:40:20,15,09,1, 11.8,1,1, 8.794, 10505.597, 447.026, 52696.558 23/09/15,21:40:20,16,09,1, 11.8,1,1, 8.794, 10505.567, 446.965, 52696.500 23/09/15,21:40:20,17,09,1, 11.8,1,1, 8.794, 10505.579, 446.933, 52696.515 23/09/15,21:40:20,18,09,1, 11.8,1,1, 8.794, 10505.559, 446.862, 52696.367 23/09/15,21:40:20,19,09,1, 11.8,1,1, 8.794, 10505.523, 446.834, 52696.498 23/09/15,21:40:21,00,08,1, 11.9,1,1, 8.799, 10505.522, 446.834, 52696.498 23/09/15,21:40:21,01,08,1, 11.9,1,1, 8.799, 10505.505, 446.760, 52696.498 23/09/15,21:40:21,02,08,1, 11.9,1,1, 8.799, 10505.490, 446.695, 52696.457 23/09/15,21:40:21,03,08,1, 11.9,1,1, 8.799, 10505.492, 446.668, 52696.461 23/09/15,21:40:21,04,08,1, 11.9,1,1, 8.799, 10505.468, 446.621, 52696.465 23/09/15,21:40:21,05,08,1, 11.9,1,1, 8.799, 10505.453, 446.573, 52696.458 23/09/15,21:40:21,06,08,1, 11.9,1,1, 8.799, 10505.469, 446.513, 52696.424 23/09/15,21:40:21,07,08,1, 11.9,1,1, 8.799, 10505.455, 446.485, 52696.439 23/09/15,21:40:21,08,08,1, 11.9,1,1, 8.799, 10505.431, 446.425, 52696.416 23/09/15,21:40:21,09,08,1, 11.9,1,1, 8.799, 10505.411, 446.390, 52696.395 23/09/15,21:40:21,10,08,1, 11.9,1,1, 8.799, 10505.416, 446.354, 52696.373 23/09/15,21:40:21,11,08,1, 11.9,1,1, 8.799, 10505.382, 446.311, 52696.373 23/09/15,21:40:21,12,08,1, 11.9,1,1, 8.799, 10505.364, 446.276, 52696.346 23/09/15,21:40:21,13,08,1, 11.9,1,1, 8.799, 10505.362, 446.224, 52696.324 23/09/15,21:40:21,14,08,1, 11.9,1,1, 8.799, 10505.334, 446.189, 52696.301 23/09/15,21:40:21,15,08,1, 11.9,1,1, 8.799, 10505.320, 446.144, 52696.322 23/09/15,21:40:21,16,08,1, 11.9,1,1, 8.799, 10505.322, 446.104, 52696.343 23/09/15,21:40:21,17,08,1, 11.9,1,1, 8.799, 10505.283, 446.055, 52696.321 23/09/15,21:40:21,18,08,1, 11.9,1,1, 8.799, 10505.289, 446.011, 52696.306 23/09/15,21:40:21,19,08,1, 11.9,1,1, 8.799, 10505.284, 445.953, 52696.254 23/09/15,21:40:22,00,09,1, 11.9,1,1, 8.797, 10505.280, 445.953, 52696.254 23/09/15,21:40:22,01,09,1, 11.9,1,1, 8.797, 10505.246, 445.891, 52696.281 23/09/15,21:40:22,02,09,1, 11.9,1,1, 8.797, 10505.233, 445.836, 52696.263 23/09/15,21:40:22,03,09,1, 11.9,1,1, 8.797, 10505.248, 445.795, 52696.302 23/09/15,21:40:22,04,09,1, 11.9,1,1, 8.797, 10505.199, 445.751, 52696.274 23/09/15,21:40:22,05,09,1, 11.9,1,1, 8.797, 10505.204, 445.706, 52696.235 23/09/15,21:40:22,06,09,1, 11.9,1,1, 8.797, 10505.193, 445.667, 52696.218 23/09/15,21:40:22,07,09,1, 11.9,1,1, 8.797, 10505.205, 445.630, 52696.229 23/09/15,21:40:22,08,09,1, 11.9,1,1, 8.797, 10505.175, 445.572, 52696.179 23/09/15,21:40:22,09,09,1, 11.9,1,1, 8.797, 10505.153, 445.548, 52696.171 23/09/15,21:40:22,10,09,1, 11.9,1,1, 8.797, 10505.124, 445.513, 52696.154 23/09/15,21:40:22,11,09,1, 11.9,1,1, 8.797, 10505.142, 445.479, 52696.168 23/09/15,21:40:22,12,09,1, 11.9,1,1, 8.797, 10505.089, 445.427, 52696.151 23/09/15,21:40:22,13,09,1, 11.9,1,1, 8.797, 10505.084, 445.402, 52696.145 23/09/15,21:40:22,14,09,1, 11.9,1,1, 8.797, 10505.069, 445.326, 52696.146 23/09/15,21:40:22,15,09,1, 11.9,1,1, 8.797, 10505.066, 445.308, 52696.122 23/09/15,21:40:22,16,09,1, 11.9,1,1, 8.797, 10505.036, 445.255, 52696.070 23/09/15,21:40:22,17,09,1, 11.9,1,1, 8.797, 10505.012, 445.216, 52696.089 23/09/15,21:40:22,18,09,1, 11.9,1,1, 8.797, 10505.027, 445.197, 52696.078 23/09/15,21:40:22,19,09,1, 11.9,1,1, 8.797, 10505.022, 445.136, 52696.047 23/09/15,21:40:23,00,08,1, 11.9,1,1, 8.794, 10505.022, 445.136, 52696.047 23/09/15,21:40:23,01,08,1, 11.9,1,1, 8.794, 10504.976, 445.069, 52696.075 23/09/15,21:40:23,02,08,1, 11.9,1,1, 8.794, 10505.002, 445.028, 52696.048 23/09/15,21:40:23,03,08,1, 11.9,1,1, 8.794, 10504.979, 444.980, 52696.059 23/09/15,21:40:23,04,08,1, 11.9,1,1, 8.794, 10504.973, 444.956, 52696.036 23/09/15,21:40:23,05,08,1, 11.9,1,1, 8.794, 10504.949, 444.905, 52695.974 23/09/15,21:40:23,06,08,1, 11.9,1,1, 8.794, 10504.941, 444.890, 52695.972 23/09/15,21:40:23,07,08,1, 11.9,1,1, 8.794, 10504.918, 444.827, 52695.992 23/09/15,21:40:23,08,08,1, 11.9,1,1, 8.794, 10504.917, 444.777, 52695.933 23/09/15,21:40:23,09,08,1, 11.9,1,1, 8.794, 10504.895, 444.760, 52695.905 23/09/15,21:40:23,10,08,1, 11.9,1,1, 8.794, 10504.891, 444.739, 52695.946 23/09/15,21:40:23,11,08,1, 11.9,1,1, 8.794, 10504.898, 444.690, 52695.964 23/09/15,21:40:23,12,08,1, 11.9,1,1, 8.794, 10504.887, 444.645, 52695.932 23/09/15,21:40:23,13,08,1, 11.9,1,1, 8.794, 10504.838, 444.599, 52695.928 23/09/15,21:40:23,14,08,1, 11.9,1,1, 8.794, 10504.818, 444.553, 52695.924 23/09/15,21:40:23,15,08,1, 11.9,1,1, 8.794, 10504.830, 444.522, 52695.880 23/09/15,21:40:23,16,08,1, 11.9,1,1, 8.794, 10504.802, 444.481, 52695.920 23/09/15,21:40:23,17,08,1, 11.9,1,1, 8.794, 10504.791, 444.460, 52695.861 23/09/15,21:40:23,18,08,1, 11.9,1,1, 8.794, 10504.792, 444.420, 52695.856 23/09/15,21:40:23,19,08,1, 11.9,1,1, 8.794, 10504.809, 444.385, 52695.810 23/09/15,21:40:24,00,08,1, 11.9,1,1, 8.797, 10504.805, 444.385, 52695.810 23/09/15,21:40:24,01,08,1, 11.9,1,1, 8.797, 10504.759, 444.289, 52695.852 23/09/15,21:40:24,02,08,1, 11.9,1,1, 8.797, 10504.747, 444.250, 52695.829 23/09/15,21:40:24,03,08,1, 11.9,1,1, 8.797, 10504.738, 444.213, 52695.807 23/09/15,21:40:24,04,08,1, 11.9,1,1, 8.797, 10504.706, 444.156, 52695.779 23/09/15,21:40:24,05,08,1, 11.9,1,1, 8.797, 10504.730, 444.158, 52695.752 23/09/15,21:40:24,06,08,1, 11.9,1,1, 8.797, 10504.682, 444.106, 52695.769 23/09/15,21:40:24,07,08,1, 11.9,1,1, 8.797, 10504.676, 444.041, 52695.784 23/09/15,21:40:24,08,08,1, 11.9,1,1, 8.797, 10504.668, 444.022, 52695.738 23/09/15,21:40:24,09,08,1, 11.9,1,1, 8.797, 10504.670, 443.991, 52695.762 23/09/15,21:40:24,10,08,1, 11.9,1,1, 8.797, 10504.666, 443.927, 52695.719 23/09/15,21:40:24,11,08,1, 11.9,1,1, 8.797, 10504.658, 443.886, 52695.725 23/09/15,21:40:24,12,08,1, 11.9,1,1, 8.797, 10504.626, 443.861, 52695.696 23/09/15,21:40:24,13,08,1, 11.9,1,1, 8.797, 10504.589, 443.834, 52695.675 23/09/15,21:40:24,14,08,1, 11.9,1,1, 8.797, 10504.588, 443.772, 52695.703 23/09/15,21:40:24,15,08,1, 11.9,1,1, 8.797, 10504.574, 443.760, 52695.694 23/09/15,21:40:24,16,08,1, 11.9,1,1, 8.797, 10504.551, 443.724, 52695.663 23/09/15,21:40:24,17,08,1, 11.9,1,1, 8.797, 10504.562, 443.673, 52695.650 23/09/15,21:40:24,18,08,1, 11.9,1,1, 8.797, 10504.518, 443.640, 52695.591 23/09/15,21:40:24,19,08,1, 11.9,1,1, 8.797, 10504.504, 443.591, 52695.631 23/09/15,21:40:25,00,08,1, 11.9,1,1, 8.796, 10504.496, 443.591, 52695.631 23/09/15,21:40:25,01,08,1, 11.9,1,1, 8.796, 10504.472, 443.541, 52695.604 23/09/15,21:40:25,02,08,1, 11.9,1,1, 8.796, 10504.450, 443.465, 52695.601 23/09/15,21:40:25,03,08,1, 11.9,1,1, 8.796, 10504.467, 443.447, 52695.580 23/09/15,21:40:25,04,08,1, 11.9,1,1, 8.796, 10504.433, 443.391, 52695.565 23/09/15,21:40:25,05,08,1, 11.9,1,1, 8.796, 10504.421, 443.364, 52695.570 23/09/15,21:40:25,06,08,1, 11.9,1,1, 8.796, 10504.422, 443.334, 52695.556 23/09/15,21:40:25,07,08,1, 11.9,1,1, 8.796, 10504.403, 443.295, 52695.576 23/09/15,21:40:25,08,08,1, 11.9,1,1, 8.796, 10504.379, 443.249, 52695.551 23/09/15,21:40:25,09,08,1, 11.9,1,1, 8.796, 10504.363, 443.220, 52695.555 23/09/15,21:40:25,10,08,1, 11.9,1,1, 8.796, 10504.364, 443.170, 52695.528 23/09/15,21:40:25,11,08,1, 11.9,1,1, 8.796, 10504.332, 443.150, 52695.494 23/09/15,21:40:25,12,08,1, 11.9,1,1, 8.796, 10504.328, 443.104, 52695.514 23/09/15,21:40:25,13,08,1, 11.9,1,1, 8.796, 10504.319, 443.056, 52695.488 23/09/15,21:40:25,14,08,1, 11.9,1,1, 8.796, 10504.300, 443.014, 52695.452 23/09/15,21:40:25,15,08,1, 11.9,1,1, 8.796, 10504.294, 442.996, 52695.476 23/09/15,21:40:25,16,08,1, 11.9,1,1, 8.796, 10504.274, 442.943, 52695.429 23/09/15,21:40:25,17,08,1, 11.9,1,1, 8.796, 10504.246, 442.908, 52695.457 23/09/15,21:40:25,18,08,1, 11.9,1,1, 8.796, 10504.222, 442.882, 52695.437 23/09/15,21:40:25,19,08,1, 11.9,1,1, 8.796, 10504.198, 442.832, 52695.420 23/09/15,21:40:26,00,08,1, 11.8,1,1, 8.798, 10504.196, 442.832, 52695.420 23/09/15,21:40:26,01,08,1, 11.8,1,1, 8.798, 10504.173, 442.753, 52695.409 23/09/15,21:40:26,02,08,1, 11.8,1,1, 8.798, 10504.183, 442.704, 52695.392 23/09/15,21:40:26,03,08,1, 11.8,1,1, 8.798, 10504.154, 442.676, 52695.392 23/09/15,21:40:26,04,08,1, 11.8,1,1, 8.798, 10504.147, 442.646, 52695.403 23/09/15,21:40:26,05,08,1, 11.8,1,1, 8.798, 10504.120, 442.584, 52695.378 23/09/15,21:40:26,06,08,1, 11.8,1,1, 8.798, 10504.101, 442.527, 52695.349 23/09/15,21:40:26,07,08,1, 11.8,1,1, 8.798, 10504.089, 442.528, 52695.328 23/09/15,21:40:26,08,08,1, 11.8,1,1, 8.798, 10504.082, 442.500, 52695.358 23/09/15,21:40:26,09,08,1, 11.8,1,1, 8.798, 10504.046, 442.456, 52695.315 23/09/15,21:40:26,10,08,1, 11.8,1,1, 8.798, 10504.029, 442.391, 52695.186 23/09/15,21:40:26,11,08,1, 11.8,1,1, 8.798, 10504.028, 442.388, 52695.376 23/09/15,21:40:26,12,08,1, 11.8,1,1, 8.798, 10504.027, 442.341, 52695.313 23/09/15,21:40:26,13,08,1, 11.8,1,1, 8.798, 10504.013, 442.318, 52695.319 23/09/15,21:40:26,14,08,1, 11.8,1,1, 8.798, 10503.968, 442.263, 52695.357 23/09/15,21:40:26,15,08,1, 11.8,1,1, 8.798, 10503.991, 442.230, 52695.265 23/09/15,21:40:26,16,08,1, 11.8,1,1, 8.798, 10503.950, 442.204, 52695.209 23/09/15,21:40:26,17,08,1, 11.8,1,1, 8.798, 10503.966, 442.168, 52695.250 23/09/15,21:40:26,18,08,1, 11.8,1,1, 8.798, 10503.925, 442.125, 52695.190 23/09/15,21:40:26,19,08,1, 11.8,1,1, 8.798, 10503.921, 442.079, 52695.186 23/09/15,21:40:27,00,08,1, 11.8,1,1, 8.794, 10503.920, 442.079, 52695.186 23/09/15,21:40:27,01,08,1, 11.8,1,1, 8.794, 10503.892, 442.040, 52695.178 23/09/15,21:40:27,02,08,1, 11.8,1,1, 8.794, 10503.860, 442.005, 52695.180 23/09/15,21:40:27,03,08,1, 11.8,1,1, 8.794, 10503.834, 441.953, 52695.150 23/09/15,21:40:27,04,08,1, 11.8,1,1, 8.794, 10503.812, 441.940, 52695.167 23/09/15,21:40:27,05,08,1, 11.8,1,1, 8.794, 10503.801, 441.875, 52695.125 23/09/15,21:40:27,06,08,1, 11.8,1,1, 8.794, 10503.768, 441.856, 52695.128 23/09/15,21:40:27,07,08,1, 11.8,1,1, 8.794, 10503.775, 441.811, 52695.131 23/09/15,21:40:27,08,08,1, 11.8,1,1, 8.794, 10503.778, 441.781, 52695.088 23/09/15,21:40:27,09,08,1, 11.8,1,1, 8.794, 10503.774, 441.749, 52695.095 23/09/15,21:40:27,10,08,1, 11.8,1,1, 8.794, 10503.755, 441.713, 52695.098 23/09/15,21:40:27,11,08,1, 11.8,1,1, 8.794, 10503.749, 441.665, 52695.118 23/09/15,21:40:27,12,08,1, 11.8,1,1, 8.794, 10503.742, 441.647, 52695.130 23/09/15,21:40:27,13,08,1, 11.8,1,1, 8.794, 10503.707, 441.600, 52695.090 23/09/15,21:40:27,14,08,1, 11.8,1,1, 8.794, 10503.709, 441.595, 52695.077 23/09/15,21:40:27,15,08,1, 11.8,1,1, 8.794, 10503.711, 441.562, 52695.036 23/09/15,21:40:27,16,08,1, 11.8,1,1, 8.794, 10503.693, 441.517, 52695.044 23/09/15,21:40:27,17,08,1, 11.8,1,1, 8.794, 10503.657, 441.449, 52694.995 23/09/15,21:40:27,18,08,1, 11.8,1,1, 8.794, 10503.640, 441.452, 52695.043 23/09/15,21:40:27,19,08,1, 11.8,1,1, 8.794, 10503.666, 441.390, 52695.011 23/09/15,21:40:28,00,08,1, 11.9,1,1, 8.795, 10503.662, 441.390, 52695.011 23/09/15,21:40:28,01,08,1, 11.9,1,1, 8.795, 10503.637, 441.352, 52695.027 23/09/15,21:40:28,02,08,1, 11.9,1,1, 8.795, 10503.612, 441.321, 52695.004 23/09/15,21:40:28,03,08,1, 11.9,1,1, 8.795, 10503.590, 441.289, 52694.979 23/09/15,21:40:28,04,08,1, 11.9,1,1, 8.795, 10503.611, 441.270, 52694.975 23/09/15,21:40:28,05,08,1, 11.9,1,1, 8.795, 10503.595, 441.229, 52694.952 23/09/15,21:40:28,06,08,1, 11.9,1,1, 8.795, 10503.603, 441.218, 52694.947 23/09/15,21:40:28,07,08,1, 11.9,1,1, 8.795, 10503.560, 441.172, 52694.935 23/09/15,21:40:28,08,08,1, 11.9,1,1, 8.795, 10503.556, 441.164, 52694.958 23/09/15,21:40:28,09,08,1, 11.9,1,1, 8.795, 10503.532, 441.108, 52694.926 23/09/15,21:40:28,10,08,1, 11.9,1,1, 8.795, 10503.527, 441.068, 52694.919 23/09/15,21:40:28,11,08,1, 11.9,1,1, 8.795, 10503.517, 441.042, 52694.861 23/09/15,21:40:28,12,08,1, 11.9,1,1, 8.795, 10503.479, 441.016, 52694.921 23/09/15,21:40:28,13,08,1, 11.9,1,1, 8.795, 10503.458, 440.957, 52694.867 23/09/15,21:40:28,14,08,1, 11.9,1,1, 8.795, 10503.476, 440.940, 52694.908 23/09/15,21:40:28,15,08,1, 11.9,1,1, 8.795, 10503.459, 440.890, 52694.858 23/09/15,21:40:28,16,08,1, 11.9,1,1, 8.795, 10503.444, 440.889, 52694.865 23/09/15,21:40:28,17,08,1, 11.9,1,1, 8.795, 10503.455, 440.843, 52694.835 23/09/15,21:40:28,18,08,1, 11.9,1,1, 8.795, 10503.420, 440.814, 52694.847 23/09/15,21:40:28,19,08,1, 11.9,1,1, 8.795, 10503.409, 440.768, 52694.832 23/09/15,21:40:29,00,08,1, 11.9,1,1, 8.795, 10503.403, 440.768, 52694.832 23/09/15,21:40:29,01,08,1, 11.9,1,1, 8.795, 10503.389, 440.718, 52694.789 23/09/15,21:40:29,02,08,1, 11.9,1,1, 8.795, 10503.377, 440.681, 52694.808 23/09/15,21:40:29,03,08,1, 11.9,1,1, 8.795, 10503.394, 440.627, 52694.770 23/09/15,21:40:29,04,08,1, 11.9,1,1, 8.795, 10503.378, 440.629, 52694.790 23/09/15,21:40:29,05,08,1, 11.9,1,1, 8.795, 10503.362, 440.587, 52694.779 23/09/15,21:40:29,06,08,1, 11.9,1,1, 8.795, 10503.367, 440.564, 52694.756 23/09/15,21:40:29,07,08,1, 11.9,1,1, 8.795, 10503.350, 440.538, 52694.772 23/09/15,21:40:29,08,08,1, 11.9,1,1, 8.795, 10503.347, 440.515, 52694.790 23/09/15,21:40:29,09,08,1, 11.9,1,1, 8.795, 10503.353, 440.461, 52694.766 23/09/15,21:40:29,10,08,1, 11.9,1,1, 8.795, 10503.315, 440.419, 52694.729 23/09/15,21:40:29,11,08,1, 11.9,1,1, 8.795, 10503.309, 440.402, 52694.708 23/09/15,21:40:29,12,08,1, 11.9,1,1, 8.795, 10503.316, 440.374, 52694.705 23/09/15,21:40:29,13,08,1, 11.9,1,1, 8.795, 10503.282, 440.316, 52694.688 23/09/15,21:40:29,14,08,1, 11.9,1,1, 8.795, 10503.272, 440.307, 52694.653 23/09/15,21:40:29,15,08,1, 11.9,1,1, 8.795, 10503.284, 440.270, 52694.677 23/09/15,21:40:29,16,08,1, 11.9,1,1, 8.795, 10503.263, 440.238, 52694.668 23/09/15,21:40:29,17,08,1, 11.9,1,1, 8.795, 10503.237, 440.199, 52694.652 23/09/15,21:40:29,18,08,1, 11.9,1,1, 8.795, 10503.251, 440.186, 52694.631 23/09/15,21:40:29,19,08,1, 11.9,1,1, 8.795, 10503.223, 440.149, 52694.620 23/09/15,21:40:30,00,08,1, 11.9,1,1, 8.793, 10503.219, 440.149, 52694.620 23/09/15,21:40:30,01,08,1, 11.9,1,1, 8.793, 10503.198, 440.060, 52694.591 23/09/15,21:40:30,02,08,1, 11.9,1,1, 8.793, 10503.207, 440.034, 52694.591 23/09/15,21:40:30,03,08,1, 11.9,1,1, 8.793, 10503.207, 440.018, 52694.588 23/09/15,21:40:30,04,08,1, 11.9,1,1, 8.793, 10503.170, 439.960, 52694.581 23/09/15,21:40:30,05,08,1, 11.9,1,1, 8.793, 10503.149, 439.930, 52694.604 23/09/15,21:40:30,06,08,1, 11.9,1,1, 8.793, 10503.153, 439.912, 52694.601 23/09/15,21:40:30,07,08,1, 11.9,1,1, 8.793, 10503.136, 439.870, 52694.556 23/09/15,21:40:30,08,08,1, 11.9,1,1, 8.793, 10503.129, 439.837, 52694.563 23/09/15,21:40:30,09,08,1, 11.9,1,1, 8.793, 10503.117, 439.825, 52694.523 23/09/15,21:40:30,10,08,1, 11.9,1,1, 8.793, 10503.088, 439.805, 52694.536 23/09/15,21:40:30,11,08,1, 11.9,1,1, 8.793, 10503.081, 439.767, 52694.524 23/09/15,21:40:30,12,08,1, 11.9,1,1, 8.793, 10503.108, 439.730, 52694.532 23/09/15,21:40:30,13,08,1, 11.9,1,1, 8.793, 10503.076, 439.692, 52694.519 23/09/15,21:40:30,14,08,1, 11.9,1,1, 8.793, 10503.082, 439.671, 52694.518 23/09/15,21:40:30,15,08,1, 11.9,1,1, 8.793, 10503.053, 439.621, 52694.481 23/09/15,21:40:30,16,08,1, 11.9,1,1, 8.793, 10503.041, 439.609, 52694.460 23/09/15,21:40:30,17,08,1, 11.9,1,1, 8.793, 10503.045, 439.568, 52694.460 23/09/15,21:40:30,18,08,1, 11.9,1,1, 8.793, 10503.014, 439.540, 52694.483 23/09/15,21:40:30,19,08,1, 11.9,1,1, 8.793, 10503.007, 439.517, 52694.427 23/09/15,21:40:31,00,08,1, 11.9,1,1, 8.796, 10503.002, 439.517, 52694.427 23/09/15,21:40:31,01,08,1, 11.9,1,1, 8.796, 10502.996, 439.443, 52694.430 23/09/15,21:40:31,02,08,1, 11.9,1,1, 8.796, 10502.975, 439.435, 52694.422 23/09/15,21:40:31,03,08,1, 11.9,1,1, 8.796, 10502.976, 439.392, 52694.433 23/09/15,21:40:31,04,08,1, 11.9,1,1, 8.796, 10502.962, 439.360, 52694.426 23/09/15,21:40:31,05,08,1, 11.9,1,1, 8.796, 10502.930, 439.339, 52694.449 23/09/15,21:40:31,06,08,1, 11.9,1,1, 8.796, 10502.945, 439.284, 52694.426 23/09/15,21:40:31,07,08,1, 11.9,1,1, 8.796, 10502.939, 439.259, 52694.403 23/09/15,21:40:31,08,08,1, 11.9,1,1, 8.796, 10502.896, 439.223, 52694.364 23/09/15,21:40:31,09,08,1, 11.9,1,1, 8.796, 10502.911, 439.199, 52694.383 23/09/15,21:40:31,10,08,1, 11.9,1,1, 8.796, 10502.885, 439.168, 52694.352 23/09/15,21:40:31,11,08,1, 11.9,1,1, 8.796, 10502.885, 439.145, 52694.347 23/09/15,21:40:31,12,08,1, 11.9,1,1, 8.796, 10502.845, 439.111, 52694.366 23/09/15,21:40:31,13,08,1, 11.9,1,1, 8.796, 10502.849, 439.091, 52694.332 23/09/15,21:40:31,14,08,1, 11.9,1,1, 8.796, 10502.836, 439.078, 52694.331 23/09/15,21:40:31,15,08,1, 11.9,1,1, 8.796, 10502.837, 439.043, 52694.332 23/09/15,21:40:31,16,08,1, 11.9,1,1, 8.796, 10502.810, 439.002, 52694.312 23/09/15,21:40:31,17,08,1, 11.9,1,1, 8.796, 10502.794, 438.992, 52694.296 23/09/15,21:40:31,18,08,1, 11.9,1,1, 8.796, 10502.773, 438.952, 52694.287 23/09/15,21:40:31,19,08,1, 11.9,1,1, 8.796, 10502.777, 438.903, 52694.283 23/09/15,21:40:32,00,08,1, 11.9,1,1, 8.793, 10502.769, 438.903, 52694.283 23/09/15,21:40:32,01,08,1, 11.9,1,1, 8.793, 10502.733, 438.821, 52694.267 23/09/15,21:40:32,02,08,1, 11.9,1,1, 8.793, 10502.724, 438.813, 52694.258 23/09/15,21:40:32,03,08,1, 11.9,1,1, 8.793, 10502.713, 438.777, 52694.240 23/09/15,21:40:32,04,08,1, 11.9,1,1, 8.793, 10502.700, 438.750, 52694.193 23/09/15,21:40:32,05,08,1, 11.9,1,1, 8.793, 10502.703, 438.731, 52694.378 23/09/15,21:40:32,06,08,1, 11.9,1,1, 8.793, 10502.706, 438.706, 52694.161 23/09/15,21:40:32,07,08,1, 11.9,1,1, 8.793, 10502.667, 438.656, 52694.177 23/09/15,21:40:32,08,08,1, 11.9,1,1, 8.793, 10502.638, 438.628, 52694.174 23/09/15,21:40:32,09,08,1, 11.9,1,1, 8.793, 10502.623, 438.609, 52694.185 23/09/15,21:40:32,10,08,1, 11.9,1,1, 8.793, 10502.621, 438.594, 52694.176 23/09/15,21:40:32,11,08,1, 11.9,1,1, 8.793, 10502.602, 438.552, 52694.172 23/09/15,21:40:32,12,08,1, 11.9,1,1, 8.793, 10502.586, 438.516, 52694.134 23/09/15,21:40:32,13,08,1, 11.9,1,1, 8.793, 10502.563, 438.481, 52694.140 23/09/15,21:40:32,14,08,1, 11.9,1,1, 8.793, 10502.543, 438.476, 52694.128 23/09/15,21:40:32,15,08,1, 11.9,1,1, 8.793, 10502.539, 438.431, 52694.127 23/09/15,21:40:32,16,08,1, 11.9,1,1, 8.793, 10502.513, 438.436, 52694.128 23/09/15,21:40:32,17,08,1, 11.9,1,1, 8.793, 10502.512, 438.385, 52694.129 23/09/15,21:40:32,18,08,1, 11.9,1,1, 8.793, 10502.505, 438.351, 52694.105 23/09/15,21:40:32,19,08,1, 11.9,1,1, 8.793, 10502.480, 438.345, 52694.098 23/09/15,21:40:33,00,08,1, 11.9,1,1, 8.793, 10502.477, 438.345, 52694.098 23/09/15,21:40:33,01,08,1, 11.9,1,1, 8.793, 10502.438, 438.274, 52694.034 23/09/15,21:40:33,02,08,1, 11.9,1,1, 8.793, 10502.460, 438.238, 52694.074 23/09/15,21:40:33,03,08,1, 11.9,1,1, 8.793, 10502.433, 438.213, 52694.030 23/09/15,21:40:33,04,08,1, 11.9,1,1, 8.793, 10502.411, 438.194, 52694.033 23/09/15,21:40:33,05,08,1, 11.9,1,1, 8.793, 10502.387, 438.147, 52694.051 23/09/15,21:40:33,06,08,1, 11.9,1,1, 8.793, 10502.377, 438.114, 52694.063 23/09/15,21:40:33,07,08,1, 11.9,1,1, 8.793, 10502.340, 438.097, 52694.059 23/09/15,21:40:33,08,08,1, 11.9,1,1, 8.793, 10502.345, 438.086, 52694.024 23/09/15,21:40:33,09,08,1, 11.9,1,1, 8.793, 10502.324, 438.041, 52693.995 23/09/15,21:40:33,10,08,1, 11.9,1,1, 8.793, 10502.310, 438.014, 52694.024 23/09/15,21:40:33,11,08,1, 11.9,1,1, 8.793, 10502.310, 437.968, 52693.993 23/09/15,21:40:33,12,08,1, 11.9,1,1, 8.793, 10502.292, 437.970, 52693.955 23/09/15,21:40:33,13,08,1, 11.9,1,1, 8.793, 10502.268, 437.944, 52693.984 23/09/15,21:40:33,14,08,1, 11.9,1,1, 8.793, 10502.247, 437.912, 52693.960 23/09/15,21:40:33,15,08,1, 11.9,1,1, 8.793, 10502.235, 437.865, 52693.963 23/09/15,21:40:33,16,08,1, 11.9,1,1, 8.793, 10502.244, 437.844, 52693.934 23/09/15,21:40:33,17,08,1, 11.9,1,1, 8.793, 10502.226, 437.832, 52693.935 23/09/15,21:40:33,18,08,1, 11.9,1,1, 8.793, 10502.203, 437.798, 52693.929 23/09/15,21:40:33,19,08,1, 11.9,1,1, 8.793, 10502.206, 437.768, 52693.957 23/09/15,21:40:34,00,08,1, 11.9,1,1, 8.793, 10502.201, 437.768, 52693.957 23/09/15,21:40:34,01,08,1, 11.9,1,1, 8.793, 10502.175, 437.698, 52693.864 23/09/15,21:40:34,02,08,1, 11.9,1,1, 8.793, 10502.136, 437.690, 52693.902 23/09/15,21:40:34,03,08,1, 11.9,1,1, 8.793, 10502.136, 437.663, 52693.880 23/09/15,21:40:34,04,08,1, 11.9,1,1, 8.793, 10502.103, 437.635, 52693.904 23/09/15,21:40:34,05,08,1, 11.9,1,1, 8.793, 10502.093, 437.605, 52693.845 23/09/15,21:40:34,06,08,1, 11.9,1,1, 8.793, 10502.106, 437.596, 52693.855 23/09/15,21:40:34,07,08,1, 11.9,1,1, 8.793, 10502.077, 437.554, 52693.848 23/09/15,21:40:34,08,08,1, 11.9,1,1, 8.793, 10502.071, 437.540, 52693.813 23/09/15,21:40:34,09,08,1, 11.9,1,1, 8.793, 10502.028, 437.516, 52693.800 23/09/15,21:40:34,10,08,1, 11.9,1,1, 8.793, 10502.047, 437.465, 52693.816 23/09/15,21:40:34,11,08,1, 11.9,1,1, 8.793, 10502.026, 437.468, 52693.805 23/09/15,21:40:34,12,08,1, 11.9,1,1, 8.793, 10502.018, 437.420, 52693.813 23/09/15,21:40:34,13,08,1, 11.9,1,1, 8.793, 10501.999, 437.411, 52693.839 23/09/15,21:40:34,14,08,1, 11.9,1,1, 8.793, 10502.006, 437.372, 52693.781 23/09/15,21:40:34,15,08,1, 11.9,1,1, 8.793, 10502.004, 437.353, 52693.761 23/09/15,21:40:34,16,08,1, 11.9,1,1, 8.793, 10501.950, 437.336, 52693.777 23/09/15,21:40:34,17,08,1, 11.9,1,1, 8.793, 10501.961, 437.315, 52693.790 23/09/15,21:40:34,18,08,1, 11.9,1,1, 8.793, 10501.925, 437.276, 52693.769 23/09/15,21:40:34,19,08,1, 11.9,1,1, 8.793, 10501.936, 437.262, 52693.762 23/09/15,21:40:35,00,08,1, 11.9,1,1, 8.793, 10501.934, 437.262, 52693.762 23/09/15,21:40:35,01,08,1, 11.9,1,1, 8.793, 10501.901, 437.211, 52693.717 23/09/15,21:40:35,02,08,1, 11.9,1,1, 8.793, 10501.869, 437.180, 52693.741 23/09/15,21:40:35,03,08,1, 11.9,1,1, 8.793, 10501.879, 437.153, 52693.711 23/09/15,21:40:35,04,08,1, 11.9,1,1, 8.793, 10501.877, 437.114, 52693.680 23/09/15,21:40:35,05,08,1, 11.9,1,1, 8.793, 10501.825, 437.112, 52693.805 23/09/15,21:40:35,06,08,1, 11.9,1,1, 8.793, 10501.796, 437.077, 52693.722 23/09/15,21:40:35,07,08,1, 11.9,1,1, 8.793, 10501.795, 437.036, 52693.673 23/09/15,21:40:35,08,08,1, 11.9,1,1, 8.793, 10501.788, 437.025, 52693.658 23/09/15,21:40:35,09,08,1, 11.9,1,1, 8.793, 10501.766, 437.006, 52693.680 23/09/15,21:40:35,10,08,1, 11.9,1,1, 8.793, 10501.784, 436.988, 52693.640 23/09/15,21:40:35,11,08,1, 11.9,1,1, 8.793, 10501.734, 436.924, 52693.614 23/09/15,21:40:35,12,08,1, 11.9,1,1, 8.793, 10501.716, 436.933, 52693.595 23/09/15,21:40:35,13,08,1, 11.9,1,1, 8.793, 10501.715, 436.894, 52693.595 23/09/15,21:40:35,14,08,1, 11.9,1,1, 8.793, 10501.701, 436.870, 52693.599 23/09/15,21:40:35,15,08,1, 11.9,1,1, 8.793, 10501.686, 436.853, 52693.575 23/09/15,21:40:35,16,08,1, 11.9,1,1, 8.793, 10501.655, 436.844, 52693.853 23/09/15,21:40:35,17,08,1, 11.9,1,1, 8.793, 10501.685, 436.820, 52693.596 23/09/15,21:40:35,18,08,1, 11.9,1,1, 8.793, 10501.657, 436.793, 52693.541 23/09/15,21:40:35,19,08,1, 11.9,1,1, 8.793, 10501.607, 436.751, 52693.486 23/09/15,21:40:36,00,08,1, 11.8,1,1, 8.795, 10501.601, 436.751, 52693.486 23/09/15,21:40:36,01,08,1, 11.8,1,1, 8.795, 10501.590, 436.719, 52693.529 23/09/15,21:40:36,02,08,1, 11.8,1,1, 8.795, 10501.578, 436.731, 52693.532 23/09/15,21:40:36,03,08,1, 11.8,1,1, 8.795, 10501.564, 436.679, 52693.530 23/09/15,21:40:36,04,08,1, 11.8,1,1, 8.795, 10501.552, 436.662, 52693.513 23/09/15,21:40:36,05,08,1, 11.8,1,1, 8.795, 10501.506, 436.643, 52693.502 23/09/15,21:40:36,06,08,1, 11.8,1,1, 8.795, 10501.504, 436.611, 52693.526 23/09/15,21:40:36,07,08,1, 11.8,1,1, 8.795, 10501.499, 436.601, 52693.523 23/09/15,21:40:36,08,08,1, 11.8,1,1, 8.795, 10501.464, 436.565, 52693.509 23/09/15,21:40:36,09,08,1, 11.8,1,1, 8.795, 10501.437, 436.542, 52693.486 23/09/15,21:40:36,10,08,1, 11.8,1,1, 8.795, 10501.416, 436.499, 52693.478 23/09/15,21:40:36,11,08,1, 11.8,1,1, 8.795, 10501.417, 436.473, 52693.452 23/09/15,21:40:36,12,08,1, 11.8,1,1, 8.795, 10501.376, 436.444, 52693.420 23/09/15,21:40:36,13,08,1, 11.8,1,1, 8.795, 10501.367, 436.411, 52693.406 23/09/15,21:40:36,14,08,1, 11.8,1,1, 8.795, 10501.339, 436.391, 52693.417 23/09/15,21:40:36,15,08,1, 11.8,1,1, 8.795, 10501.326, 436.368, 52693.420 23/09/15,21:40:36,16,08,1, 11.8,1,1, 8.795, 10501.296, 436.343, 52693.447 23/09/15,21:40:36,17,08,1, 11.8,1,1, 8.795, 10501.291, 436.323, 52693.408 23/09/15,21:40:36,18,08,1, 11.8,1,1, 8.795, 10501.245, 436.293, 52693.388 23/09/15,21:40:36,19,08,1, 11.8,1,1, 8.795, 10501.247, 436.287, 52693.374 23/09/15,21:40:37,00,08,1, 11.9,1,1, 8.795, 10501.242, 436.287, 52693.374 23/09/15,21:40:37,01,08,1, 11.9,1,1, 8.795, 10501.179, 436.226, 52693.366 23/09/15,21:40:37,02,08,1, 11.9,1,1, 8.795, 10501.179, 436.201, 52693.343 23/09/15,21:40:37,03,08,1, 11.9,1,1, 8.795, 10501.140, 436.166, 52693.355 23/09/15,21:40:37,04,08,1, 11.9,1,1, 8.795, 10501.134, 436.146, 52693.329 23/09/15,21:40:37,05,08,1, 11.9,1,1, 8.795, 10501.101, 436.122, 52693.330 23/09/15,21:40:37,06,08,1, 11.9,1,1, 8.795, 10501.092, 436.085, 52693.356 23/09/15,21:40:37,07,08,1, 11.9,1,1, 8.795, 10501.072, 436.080, 52693.324 23/09/15,21:40:37,08,08,1, 11.9,1,1, 8.795, 10501.028, 436.048, 52693.323 23/09/15,21:40:37,09,08,1, 11.9,1,1, 8.795, 10501.035, 436.032, 52693.298 23/09/15,21:40:37,10,08,1, 11.9,1,1, 8.795, 10501.014, 435.993, 52693.103 23/09/15,21:40:37,11,08,1, 11.9,1,1, 8.795, 10500.948, 435.992, 52693.322 23/09/15,21:40:37,12,08,1, 11.9,1,1, 8.795, 10500.959, 435.957, 52693.110 23/09/15,21:40:37,13,08,1, 11.9,1,1, 8.795, 10500.916, 435.973, 52693.365 23/09/15,21:40:37,14,08,1, 11.9,1,1, 8.795, 10500.918, 435.912, 52693.323 23/09/15,21:40:37,15,08,1, 11.9,1,1, 8.795, 10500.889, 435.885, 52693.296 23/09/15,21:40:37,16,08,1, 11.9,1,1, 8.795, 10500.878, 435.866, 52693.280 23/09/15,21:40:37,17,08,1, 11.9,1,1, 8.795, 10500.835, 435.836, 52693.244 23/09/15,21:40:37,18,08,1, 11.9,1,1, 8.795, 10500.806, 435.795, 52693.238 23/09/15,21:40:37,19,08,1, 11.9,1,1, 8.795, 10500.780, 435.796, 52693.259 23/09/15,21:40:38,00,09,1, 11.9,1,1, 8.792, 10500.774, 435.796, 52693.259 23/09/15,21:40:38,01,09,1, 11.9,1,1, 8.792, 10500.738, 435.727, 52693.223 23/09/15,21:40:38,02,09,1, 11.9,1,1, 8.792, 10500.680, 435.722, 52693.220 23/09/15,21:40:38,03,09,1, 11.9,1,1, 8.792, 10500.713, 435.694, 52693.231 23/09/15,21:40:38,04,09,1, 11.9,1,1, 8.792, 10500.657, 435.678, 52693.220 23/09/15,21:40:38,05,09,1, 11.9,1,1, 8.792, 10500.626, 435.669, 52693.213 23/09/15,21:40:38,06,09,1, 11.9,1,1, 8.792, 10500.622, 435.636, 52693.175 23/09/15,21:40:38,07,09,1, 11.9,1,1, 8.792, 10500.606, 435.606, 52693.190 23/09/15,21:40:38,08,09,1, 11.9,1,1, 8.792, 10500.563, 435.606, 52693.166 23/09/15,21:40:38,09,09,1, 11.9,1,1, 8.792, 10500.554, 435.569, 52693.164 23/09/15,21:40:38,10,09,1, 11.9,1,1, 8.792, 10500.518, 435.536, 52693.157 23/09/15,21:40:38,11,09,1, 11.9,1,1, 8.792, 10500.499, 435.536, 52693.160 23/09/15,21:40:38,12,09,1, 11.9,1,1, 8.792, 10500.492, 435.505, 52693.169 23/09/15,21:40:38,13,09,1, 11.9,1,1, 8.792, 10500.464, 435.475, 52693.134 23/09/15,21:40:38,14,09,1, 11.9,1,1, 8.792, 10500.447, 435.457, 52693.122 23/09/15,21:40:38,15,09,1, 11.9,1,1, 8.792, 10500.407, 435.440, 52693.103 23/09/15,21:40:38,16,09,1, 11.9,1,1, 8.792, 10500.406, 435.404, 52693.112 23/09/15,21:40:38,17,09,1, 11.9,1,1, 8.792, 10500.404, 435.355, 52693.102 23/09/15,21:40:38,18,09,1, 11.9,1,1, 8.792, 10500.355, 435.397, 52693.061 23/09/15,21:40:38,19,09,1, 11.9,1,1, 8.792, 10500.348, 435.354, 52693.084 23/09/15,21:40:39,00,09,1, 11.8,1,1, 8.797, 10500.340, 435.354, 52693.084 23/09/15,21:40:39,01,09,1, 11.8,1,1, 8.797, 10500.296, 435.312, 52693.050 23/09/15,21:40:39,02,09,1, 11.8,1,1, 8.797, 10500.271, 435.275, 52693.072 23/09/15,21:40:39,03,09,1, 11.8,1,1, 8.797, 10500.231, 435.251, 52693.057 23/09/15,21:40:39,04,09,1, 11.8,1,1, 8.797, 10500.217, 435.230, 52693.050 23/09/15,21:40:39,05,09,1, 11.8,1,1, 8.797, 10500.189, 435.181, 52693.008 23/09/15,21:40:39,06,09,1, 11.8,1,1, 8.797, 10500.184, 435.173, 52693.004 23/09/15,21:40:39,07,09,1, 11.8,1,1, 8.797, 10500.134, 435.159, 52693.008 23/09/15,21:40:39,08,09,1, 11.8,1,1, 8.797, 10500.130, 435.167, 52693.048 23/09/15,21:40:39,09,09,1, 11.8,1,1, 8.797, 10500.095, 435.105, 52692.980 23/09/15,21:40:39,10,09,1, 11.8,1,1, 8.797, 10500.087, 435.091, 52692.989 23/09/15,21:40:39,11,09,1, 11.8,1,1, 8.797, 10500.076, 435.083, 52692.986 23/09/15,21:40:39,12,09,1, 11.8,1,1, 8.797, 10500.073, 435.052, 52692.954 23/09/15,21:40:39,13,09,1, 11.8,1,1, 8.797, 10500.027, 435.033, 52692.942 23/09/15,21:40:39,14,09,1, 11.8,1,1, 8.797, 10500.006, 435.014, 52692.967 23/09/15,21:40:39,15,09,1, 11.8,1,1, 8.797, 10500.021, 435.022, 52693.193 23/09/15,21:40:39,16,09,1, 11.8,1,1, 8.797, 10500.023, 434.975, 52692.842 23/09/15,21:40:39,17,09,1, 11.8,1,1, 8.797, 10499.965, 434.955, 52692.867 23/09/15,21:40:39,18,09,1, 11.8,1,1, 8.797, 10499.946, 434.919, 52692.851 23/09/15,21:40:39,19,09,1, 11.8,1,1, 8.797, 10499.928, 434.927, 52692.896 23/09/15,21:40:40,00,08,1, 11.9,1,1, 8.793, 10499.923, 434.927, 52692.896 23/09/15,21:40:40,01,08,1, 11.9,1,1, 8.793, 10499.876, 434.880, 52692.880 23/09/15,21:40:40,02,08,1, 11.9,1,1, 8.793, 10499.878, 434.862, 52692.889 23/09/15,21:40:40,03,08,1, 11.9,1,1, 8.793, 10499.838, 434.851, 52692.913 23/09/15,21:40:40,04,08,1, 11.9,1,1, 8.793, 10499.840, 434.798, 52692.839 23/09/15,21:40:40,05,08,1, 11.9,1,1, 8.793, 10499.795, 434.795, 52692.836 23/09/15,21:40:40,06,08,1, 11.9,1,1, 8.793, 10499.770, 434.773, 52692.871 23/09/15,21:40:40,07,08,1, 11.9,1,1, 8.793, 10499.746, 434.778, 52692.841 23/09/15,21:40:40,08,08,1, 11.9,1,1, 8.793, 10499.741, 434.740, 52692.798 23/09/15,21:40:40,09,08,1, 11.9,1,1, 8.793, 10499.727, 434.719, 52692.807 23/09/15,21:40:40,10,08,1, 11.9,1,1, 8.793, 10499.748, 434.696, 52692.856 23/09/15,21:40:40,11,08,1, 11.9,1,1, 8.793, 10499.719, 434.672, 52692.795 23/09/15,21:40:40,12,08,1, 11.9,1,1, 8.793, 10499.673, 434.666, 52692.775 23/09/15,21:40:40,13,08,1, 11.9,1,1, 8.793, 10499.665, 434.628, 52692.805 23/09/15,21:40:40,14,08,1, 11.9,1,1, 8.793, 10499.644, 434.624, 52692.789 23/09/15,21:40:40,15,08,1, 11.9,1,1, 8.793, 10499.648, 434.578, 52692.791 23/09/15,21:40:40,16,08,1, 11.9,1,1, 8.793, 10499.605, 434.588, 52692.779 23/09/15,21:40:40,17,08,1, 11.9,1,1, 8.793, 10499.613, 434.550, 52692.777 23/09/15,21:40:40,18,08,1, 11.9,1,1, 8.793, 10499.571, 434.531, 52692.728 23/09/15,21:40:40,19,08,1, 11.9,1,1, 8.793, 10499.563, 434.483, 52692.734 23/09/15,21:40:41,00,09,1, 11.9,1,1, 8.793, 10499.556, 434.483, 52692.734 23/09/15,21:40:41,01,09,1, 11.9,1,1, 8.793, 10499.500, 434.433, 52692.688 23/09/15,21:40:41,02,09,1, 11.9,1,1, 8.793, 10499.498, 434.415, 52692.689 23/09/15,21:40:41,03,09,1, 11.9,1,1, 8.793, 10499.478, 434.378, 52692.700 23/09/15,21:40:41,04,09,1, 11.9,1,1, 8.793, 10499.492, 434.378, 52692.671 23/09/15,21:40:41,05,09,1, 11.9,1,1, 8.793, 10499.444, 434.347, 52692.653 23/09/15,21:40:41,06,09,1, 11.9,1,1, 8.793, 10499.446, 434.319, 52692.653 23/09/15,21:40:41,07,09,1, 11.9,1,1, 8.793, 10499.411, 434.291, 52692.675 23/09/15,21:40:41,08,09,1, 11.9,1,1, 8.793, 10499.395, 434.283, 52692.668 23/09/15,21:40:41,09,09,1, 11.9,1,1, 8.793, 10499.374, 434.236, 52692.631 23/09/15,21:40:41,10,09,1, 11.9,1,1, 8.793, 10499.370, 434.225, 52692.618 23/09/15,21:40:41,11,09,1, 11.9,1,1, 8.793, 10499.343, 434.180, 52692.588 23/09/15,21:40:41,12,09,1, 11.9,1,1, 8.793, 10499.328, 434.179, 52692.657 23/09/15,21:40:41,13,09,1, 11.9,1,1, 8.793, 10499.310, 434.157, 52692.623 23/09/15,21:40:41,14,09,1, 11.9,1,1, 8.793, 10499.264, 434.131, 52692.624 23/09/15,21:40:41,15,09,1, 11.9,1,1, 8.793, 10499.254, 434.134, 52692.616 23/09/15,21:40:41,16,09,1, 11.9,1,1, 8.793, 10499.229, 434.089, 52692.613 23/09/15,21:40:41,17,09,1, 11.9,1,1, 8.793, 10499.225, 434.065, 52692.581 23/09/15,21:40:41,18,09,1, 11.9,1,1, 8.793, 10499.215, 434.040, 52692.526 23/09/15,21:40:41,19,09,1, 11.9,1,1, 8.793, 10499.177, 434.003, 52692.530 23/09/15,21:40:42,00,09,1, 11.9,1,1, 8.794, 10499.172, 434.003, 52692.530 23/09/15,21:40:42,01,09,1, 11.9,1,1, 8.794, 10499.142, 433.987, 52692.564 23/09/15,21:40:42,02,09,1, 11.9,1,1, 8.794, 10499.113, 433.939, 52692.556 23/09/15,21:40:42,03,09,1, 11.9,1,1, 8.794, 10499.071, 433.929, 52692.532 23/09/15,21:40:42,04,09,1, 11.9,1,1, 8.794, 10499.082, 433.892, 52692.507 23/09/15,21:40:42,05,09,1, 11.9,1,1, 8.794, 10499.057, 433.858, 52692.531 23/09/15,21:40:42,06,09,1, 11.9,1,1, 8.794, 10499.015, 433.839, 52692.452 23/09/15,21:40:42,07,09,1, 11.9,1,1, 8.794, 10499.031, 433.805, 52692.468 23/09/15,21:40:42,08,09,1, 11.9,1,1, 8.794, 10498.999, 433.802, 52692.455 23/09/15,21:40:42,09,09,1, 11.9,1,1, 8.794, 10498.969, 433.780, 52692.471 23/09/15,21:40:42,10,09,1, 11.9,1,1, 8.794, 10498.943, 433.756, 52692.388 23/09/15,21:40:42,11,09,1, 11.9,1,1, 8.794, 10498.910, 433.728, 52692.437 23/09/15,21:40:42,12,09,1, 11.9,1,1, 8.794, 10498.891, 433.688, 52692.438 23/09/15,21:40:42,13,09,1, 11.9,1,1, 8.794, 10498.866, 433.671, 52692.421 23/09/15,21:40:42,14,09,1, 11.9,1,1, 8.794, 10498.870, 433.625, 52692.153 23/09/15,21:40:42,15,09,1, 11.9,1,1, 8.794, 10498.839, 433.585, 52692.332 23/09/15,21:40:42,16,09,1, 11.9,1,1, 8.794, 10498.796, 433.592, 52692.386 23/09/15,21:40:42,17,09,1, 11.9,1,1, 8.794, 10498.792, 433.549, 52692.402 23/09/15,21:40:42,18,09,1, 11.9,1,1, 8.794, 10498.766, 433.506, 52692.362 23/09/15,21:40:42,19,09,1, 11.9,1,1, 8.794, 10498.754, 433.476, 52692.381 23/09/15,21:40:43,00,09,1, 11.9,1,1, 8.789, 10498.747, 433.476, 52692.381 23/09/15,21:40:43,01,09,1, 11.9,1,1, 8.789, 10498.710, 433.460, 52692.324 23/09/15,21:40:43,02,09,1, 11.9,1,1, 8.789, 10498.673, 433.434, 52692.326 23/09/15,21:40:43,03,09,1, 11.9,1,1, 8.789, 10498.670, 433.397, 52692.281 23/09/15,21:40:43,04,09,1, 11.9,1,1, 8.789, 10498.654, 433.391, 52692.348 23/09/15,21:40:43,05,09,1, 11.9,1,1, 8.789, 10498.621, 433.358, 52692.312 23/09/15,21:40:43,06,09,1, 11.9,1,1, 8.789, 10498.602, 433.326, 52692.288 23/09/15,21:40:43,07,09,1, 11.9,1,1, 8.789, 10498.574, 433.282, 52692.302 23/09/15,21:40:43,08,09,1, 11.9,1,1, 8.789, 10498.547, 433.253, 52692.267 23/09/15,21:40:43,09,09,1, 11.9,1,1, 8.789, 10498.563, 433.236, 52692.294 23/09/15,21:40:43,10,09,1, 11.9,1,1, 8.789, 10498.522, 433.237, 52692.288 23/09/15,21:40:43,11,09,1, 11.9,1,1, 8.789, 10498.485, 433.202, 52692.279 23/09/15,21:40:43,12,09,1, 11.9,1,1, 8.789, 10498.465, 433.187, 52692.255 23/09/15,21:40:43,13,09,1, 11.9,1,1, 8.789, 10498.459, 433.131, 52692.205 23/09/15,21:40:43,14,09,1, 11.9,1,1, 8.789, 10498.447, 433.120, 52692.233 23/09/15,21:40:43,15,09,1, 11.9,1,1, 8.789, 10498.404, 433.097, 52692.228 23/09/15,21:40:43,16,09,1, 11.9,1,1, 8.789, 10498.399, 433.064, 52692.214 23/09/15,21:40:43,17,09,1, 11.9,1,1, 8.789, 10498.376, 433.037, 52692.172 23/09/15,21:40:43,18,09,1, 11.9,1,1, 8.789, 10498.346, 432.996, 52692.183 23/09/15,21:40:43,19,09,1, 11.9,1,1, 8.789, 10498.344, 432.981, 52692.194 23/09/15,21:40:44,00,09,1, 11.9,1,1, 8.797, 10498.338, 432.981, 52692.194 23/09/15,21:40:44,01,09,1, 11.9,1,1, 8.797, 10498.318, 432.908, 52692.188 23/09/15,21:40:44,02,09,1, 11.9,1,1, 8.797, 10498.283, 432.866, 52692.130 23/09/15,21:40:44,03,09,1, 11.9,1,1, 8.797, 10498.256, 432.860, 52692.145 23/09/15,21:40:44,04,09,1, 11.9,1,1, 8.797, 10498.256, 432.815, 52692.115 23/09/15,21:40:44,05,09,1, 11.9,1,1, 8.797, 10498.235, 432.841, 52692.096 23/09/15,21:40:44,06,09,1, 11.9,1,1, 8.797, 10498.197, 432.790, 52692.100 23/09/15,21:40:44,07,09,1, 11.9,1,1, 8.797, 10498.176, 432.761, 52692.078 23/09/15,21:40:44,08,09,1, 11.9,1,1, 8.797, 10498.159, 432.729, 52692.097 23/09/15,21:40:44,09,09,1, 11.9,1,1, 8.797, 10498.157, 432.716, 52692.085 23/09/15,21:40:44,10,09,1, 11.9,1,1, 8.797, 10498.100, 432.687, 52692.056 23/09/15,21:40:44,11,09,1, 11.9,1,1, 8.797, 10498.090, 432.646, 52692.064 23/09/15,21:40:44,12,09,1, 11.9,1,1, 8.797, 10498.096, 432.636, 52692.032 23/09/15,21:40:44,13,09,1, 11.9,1,1, 8.797, 10498.059, 432.604, 52692.056 23/09/15,21:40:44,14,09,1, 11.9,1,1, 8.797, 10498.071, 432.578, 52692.034 23/09/15,21:40:44,15,09,1, 11.9,1,1, 8.797, 10498.039, 432.540, 52692.073 23/09/15,21:40:44,16,09,1, 11.9,1,1, 8.797, 10498.000, 432.515, 52692.045 23/09/15,21:40:44,17,09,1, 11.9,1,1, 8.797, 10497.987, 432.521, 52692.040 23/09/15,21:40:44,18,09,1, 11.9,1,1, 8.797, 10497.961, 432.469, 52692.018 23/09/15,21:40:44,19,09,1, 11.9,1,1, 8.797, 10497.946, 432.442, 52691.997 23/09/15,21:40:45,00,10,1, 11.9,1,1, 8.791, 10497.946, 432.442, 52691.997 23/09/15,21:40:45,01,10,1, 11.9,1,1, 8.791, 10497.892, 432.387, 52691.977 23/09/15,21:40:45,02,10,1, 11.9,1,1, 8.791, 10497.896, 432.396, 52691.964 23/09/15,21:40:45,03,10,1, 11.9,1,1, 8.791, 10497.870, 432.348, 52691.956 23/09/15,21:40:45,04,10,1, 11.9,1,1, 8.791, 10497.840, 432.335, 52691.972 23/09/15,21:40:45,05,10,1, 11.9,1,1, 8.791, 10497.817, 432.308, 52691.951 23/09/15,21:40:45,06,10,1, 11.9,1,1, 8.791, 10497.804, 432.287, 52691.948 23/09/15,21:40:45,07,10,1, 11.9,1,1, 8.791, 10497.778, 432.293, 52691.934 23/09/15,21:40:45,08,10,1, 11.9,1,1, 8.791, 10497.761, 432.256, 52691.840 23/09/15,21:40:45,09,10,1, 11.9,1,1, 8.791, 10497.776, 432.220, 52691.910 23/09/15,21:40:45,10,10,1, 11.9,1,1, 8.791, 10497.732, 432.181, 52691.907 23/09/15,21:40:45,11,10,1, 11.9,1,1, 8.791, 10497.732, 432.171, 52691.893 23/09/15,21:40:45,12,10,1, 11.9,1,1, 8.791, 10497.727, 432.135, 52691.898 23/09/15,21:40:45,13,10,1, 11.9,1,1, 8.791, 10497.683, 432.107, 52691.880 23/09/15,21:40:45,14,10,1, 11.9,1,1, 8.791, 10497.668, 432.108, 52691.878 23/09/15,21:40:45,15,10,1, 11.9,1,1, 8.791, 10497.687, 432.058, 52691.876 23/09/15,21:40:45,16,10,1, 11.9,1,1, 8.791, 10497.648, 432.034, 52691.830 23/09/15,21:40:45,17,10,1, 11.9,1,1, 8.791, 10497.629, 431.993, 52691.820 23/09/15,21:40:45,18,10,1, 11.9,1,1, 8.791, 10497.623, 431.981, 52691.821 23/09/15,21:40:45,19,10,1, 11.9,1,1, 8.791, 10497.642, 431.982, 52691.808 23/09/15,21:40:46,00,10,1, 11.9,1,1, 8.790, 10497.637, 431.982, 52691.808 23/09/15,21:40:46,01,10,1, 11.9,1,1, 8.790, 10497.602, 431.917, 52691.780 23/09/15,21:40:46,02,10,1, 11.9,1,1, 8.790, 10497.604, 431.862, 52691.781 23/09/15,21:40:46,03,10,1, 11.9,1,1, 8.790, 10497.572, 431.865, 52691.789 23/09/15,21:40:46,04,10,1, 11.9,1,1, 8.790, 10497.555, 431.840, 52691.739 23/09/15,21:40:46,05,10,1, 11.9,1,1, 8.790, 10497.561, 431.817, 52691.793 23/09/15,21:40:46,06,10,1, 11.9,1,1, 8.790, 10497.548, 431.767, 52691.738 23/09/15,21:40:46,07,10,1, 11.9,1,1, 8.790, 10497.557, 431.757, 52691.724 23/09/15,21:40:46,08,10,1, 11.9,1,1, 8.790, 10497.538, 431.686, 52691.736 23/09/15,21:40:46,09,10,1, 11.9,1,1, 8.790, 10497.512, 431.684, 52691.711 23/09/15,21:40:46,10,10,1, 11.9,1,1, 8.790, 10497.488, 431.677, 52691.727 23/09/15,21:40:46,11,10,1, 11.9,1,1, 8.790, 10497.513, 431.635, 52691.679 23/09/15,21:40:46,12,10,1, 11.9,1,1, 8.790, 10497.495, 431.635, 52691.726 23/09/15,21:40:46,13,10,1, 11.9,1,1, 8.790, 10497.494, 431.581, 52691.663 23/09/15,21:40:46,14,10,1, 11.9,1,1, 8.790, 10497.495, 431.566, 52691.667 23/09/15,21:40:46,15,10,1, 11.9,1,1, 8.790, 10497.470, 431.523, 52691.663 23/09/15,21:40:46,16,10,1, 11.9,1,1, 8.790, 10497.472, 431.502, 52691.614 23/09/15,21:40:46,17,10,1, 11.9,1,1, 8.790, 10497.457, 431.486, 52691.630 23/09/15,21:40:46,18,10,1, 11.9,1,1, 8.790, 10497.461, 431.432, 52691.632 23/09/15,21:40:46,19,10,1, 11.9,1,1, 8.790, 10497.419, 431.410, 52691.611 23/09/15,21:40:47,00,10,1, 12.0,1,1, 8.794, 10497.411, 431.410, 52691.611 23/09/15,21:40:47,01,10,1, 12.0,1,1, 8.794, 10497.392, 431.349, 52691.624 23/09/15,21:40:47,02,10,1, 12.0,1,1, 8.794, 10497.419, 431.314, 52691.586 23/09/15,21:40:47,03,10,1, 12.0,1,1, 8.794, 10497.402, 431.276, 52691.558 23/09/15,21:40:47,04,10,1, 12.0,1,1, 8.794, 10497.363, 431.253, 52691.535 23/09/15,21:40:47,05,10,1, 12.0,1,1, 8.794, 10497.368, 431.231, 52691.563 23/09/15,21:40:47,06,10,1, 12.0,1,1, 8.794, 10497.353, 431.181, 52691.497 23/09/15,21:40:47,07,10,1, 12.0,1,1, 8.794, 10497.341, 431.160, 52691.545 23/09/15,21:40:47,08,10,1, 12.0,1,1, 8.794, 10497.341, 431.145, 52691.497 23/09/15,21:40:47,09,10,1, 12.0,1,1, 8.794, 10497.330, 431.143, 52691.511 23/09/15,21:40:47,10,10,1, 12.0,1,1, 8.794, 10497.308, 431.118, 52691.496 23/09/15,21:40:47,11,10,1, 12.0,1,1, 8.794, 10497.299, 431.055, 52691.466 23/09/15,21:40:47,12,10,1, 12.0,1,1, 8.794, 10497.302, 431.044, 52691.488 23/09/15,21:40:47,13,10,1, 12.0,1,1, 8.794, 10497.293, 431.021, 52691.452 23/09/15,21:40:47,14,10,1, 12.0,1,1, 8.794, 10497.249, 430.974, 52691.403 23/09/15,21:40:47,15,10,1, 12.0,1,1, 8.794, 10497.289, 430.946, 52691.440 23/09/15,21:40:47,16,10,1, 12.0,1,1, 8.794, 10497.235, 430.946, 52691.411 23/09/15,21:40:47,17,10,1, 12.0,1,1, 8.794, 10497.233, 430.916, 52691.431 23/09/15,21:40:47,18,10,1, 12.0,1,1, 8.794, 10497.242, 430.883, 52691.444 23/09/15,21:40:47,19,10,1, 12.0,1,1, 8.794, 10497.232, 430.868, 52691.418 23/09/15,21:40:48,00,10,1, 11.9,1,1, 8.793, 10497.228, 430.868, 52691.418 23/09/15,21:40:48,01,10,1, 11.9,1,1, 8.793, 10497.226, 430.797, 52691.350 23/09/15,21:40:48,02,10,1, 11.9,1,1, 8.793, 10497.230, 430.767, 52691.377 23/09/15,21:40:48,03,10,1, 11.9,1,1, 8.793, 10497.197, 430.757, 52691.362 23/09/15,21:40:48,04,10,1, 11.9,1,1, 8.793, 10497.200, 430.704, 52691.342 23/09/15,21:40:48,05,10,1, 11.9,1,1, 8.793, 10497.180, 430.707, 52691.384 23/09/15,21:40:48,06,10,1, 11.9,1,1, 8.793, 10497.177, 430.666, 52691.351 23/09/15,21:40:48,07,10,1, 11.9,1,1, 8.793, 10497.163, 430.644, 52691.362 23/09/15,21:40:48,08,10,1, 11.9,1,1, 8.793, 10497.138, 430.610, 52691.328 23/09/15,21:40:48,09,10,1, 11.9,1,1, 8.793, 10497.129, 430.586, 52691.351 23/09/15,21:40:48,10,10,1, 11.9,1,1, 8.793, 10497.147, 430.567, 52691.312 23/09/15,21:40:48,11,10,1, 11.9,1,1, 8.793, 10497.118, 430.539, 52691.302 23/09/15,21:40:48,12,10,1, 11.9,1,1, 8.793, 10497.128, 430.526, 52691.302 23/09/15,21:40:48,13,10,1, 11.9,1,1, 8.793, 10497.114, 430.468, 52691.301 23/09/15,21:40:48,14,10,1, 11.9,1,1, 8.793, 10497.076, 430.460, 52691.284 23/09/15,21:40:48,15,10,1, 11.9,1,1, 8.793, 10497.090, 430.436, 52691.262 23/09/15,21:40:48,16,10,1, 11.9,1,1, 8.793, 10497.078, 430.406, 52691.251 23/09/15,21:40:48,17,10,1, 11.9,1,1, 8.793, 10497.065, 430.369, 52691.181 23/09/15,21:40:48,18,10,1, 11.9,1,1, 8.793, 10497.066, 430.386, 52691.179 23/09/15,21:40:48,19,10,1, 11.9,1,1, 8.793, 10497.053, 430.348, 52691.212 23/09/15,21:40:49,00,09,1, 11.9,1,1, 8.791, 10497.053, 430.348, 52691.212 23/09/15,21:40:49,01,09,1, 11.9,1,1, 8.791, 10497.038, 430.274, 52691.069 23/09/15,21:40:49,02,09,1, 11.9,1,1, 8.791, 10496.994, 430.259, 52691.288 23/09/15,21:40:49,03,09,1, 11.9,1,1, 8.791, 10497.000, 430.211, 52691.254 23/09/15,21:40:49,04,09,1, 11.9,1,1, 8.791, 10496.986, 430.208, 52691.209 23/09/15,21:40:49,05,09,1, 11.9,1,1, 8.791, 10496.966, 430.167, 52691.211 23/09/15,21:40:49,06,09,1, 11.9,1,1, 8.791, 10496.968, 430.145, 52691.189 23/09/15,21:40:49,07,09,1, 11.9,1,1, 8.791, 10496.940, 430.116, 52691.147 23/09/15,21:40:49,08,09,1, 11.9,1,1, 8.791, 10496.922, 430.106, 52691.129 23/09/15,21:40:49,09,09,1, 11.9,1,1, 8.791, 10496.906, 430.063, 52691.086 23/09/15,21:40:49,10,09,1, 11.9,1,1, 8.791, 10496.919, 430.088, 52691.100 23/09/15,21:40:49,11,09,1, 11.9,1,1, 8.791, 10496.885, 430.048, 52691.109 23/09/15,21:40:49,12,09,1, 11.9,1,1, 8.791, 10496.870, 430.001, 52691.106 23/09/15,21:40:49,13,09,1, 11.9,1,1, 8.791, 10496.843, 429.980, 52691.096 23/09/15,21:40:49,14,09,1, 11.9,1,1, 8.791, 10496.847, 429.951, 52691.080 23/09/15,21:40:49,15,09,1, 11.9,1,1, 8.791, 10496.831, 429.946, 52691.087 23/09/15,21:40:49,16,09,1, 11.9,1,1, 8.791, 10496.808, 429.895, 52691.035 23/09/15,21:40:49,17,09,1, 11.9,1,1, 8.791, 10496.808, 429.879, 52691.059 23/09/15,21:40:49,18,09,1, 11.9,1,1, 8.791, 10496.770, 429.834, 52690.997 23/09/15,21:40:49,19,09,1, 11.9,1,1, 8.791, 10496.762, 429.832, 52691.014 23/09/15,21:40:50,00,08,1, 11.9,1,1, 8.790, 10496.761, 429.832, 52691.014 23/09/15,21:40:50,01,08,1, 11.9,1,1, 8.790, 10496.740, 429.762, 52690.984 23/09/15,21:40:50,02,08,1, 11.9,1,1, 8.790, 10496.736, 429.722, 52691.052 23/09/15,21:40:50,03,08,1, 11.9,1,1, 8.790, 10496.708, 429.688, 52690.984 23/09/15,21:40:50,04,08,1, 11.9,1,1, 8.790, 10496.699, 429.667, 52690.967 23/09/15,21:40:50,05,08,1, 11.9,1,1, 8.790, 10496.681, 429.638, 52690.944 23/09/15,21:40:50,06,08,1, 11.9,1,1, 8.790, 10496.653, 429.631, 52690.904 23/09/15,21:40:50,07,08,1, 11.9,1,1, 8.790, 10496.643, 429.586, 52690.956 23/09/15,21:40:50,08,08,1, 11.9,1,1, 8.790, 10496.635, 429.569, 52691.039 23/09/15,21:40:50,09,08,1, 11.9,1,1, 8.790, 10496.611, 429.545, 52690.908 23/09/15,21:40:50,10,08,1, 11.9,1,1, 8.790, 10496.632, 429.518, 52690.938 23/09/15,21:40:50,11,08,1, 11.9,1,1, 8.790, 10496.581, 429.491, 52690.909 23/09/15,21:40:50,12,08,1, 11.9,1,1, 8.790, 10496.562, 429.443, 52690.932 23/09/15,21:40:50,13,08,1, 11.9,1,1, 8.790, 10496.564, 429.409, 52690.888 23/09/15,21:40:50,14,08,1, 11.9,1,1, 8.790, 10496.522, 429.430, 52690.930 23/09/15,21:40:50,15,08,1, 11.9,1,1, 8.790, 10496.532, 429.370, 52690.884 23/09/15,21:40:50,16,08,1, 11.9,1,1, 8.790, 10496.499, 429.351, 52690.868 23/09/15,21:40:50,17,08,1, 11.9,1,1, 8.790, 10496.494, 429.323, 52690.879 23/09/15,21:40:50,18,08,1, 11.9,1,1, 8.790, 10496.477, 429.304, 52690.863 23/09/15,21:40:50,19,08,1, 11.9,1,1, 8.790, 10496.463, 429.296, 52690.834 23/09/15,21:40:51,00,09,1, 11.8,1,1, 8.792, 10496.460, 429.296, 52690.834 23/09/15,21:40:51,01,09,1, 11.8,1,1, 8.792, 10496.411, 429.253, 52690.862 23/09/15,21:40:51,02,09,1, 11.8,1,1, 8.792, 10496.388, 429.168, 52690.794 23/09/15,21:40:51,03,09,1, 11.8,1,1, 8.792, 10496.406, 429.150, 52690.799 23/09/15,21:40:51,04,09,1, 11.8,1,1, 8.792, 10496.385, 429.126, 52690.826 23/09/15,21:40:51,05,09,1, 11.8,1,1, 8.792, 10496.353, 429.105, 52690.803 23/09/15,21:40:51,06,09,1, 11.8,1,1, 8.792, 10496.331, 429.084, 52690.806 23/09/15,21:40:51,07,09,1, 11.8,1,1, 8.792, 10496.330, 429.034, 52690.773 23/09/15,21:40:51,08,09,1, 11.8,1,1, 8.792, 10496.279, 429.025, 52690.738 23/09/15,21:40:51,09,09,1, 11.8,1,1, 8.792, 10496.299, 429.011, 52690.781 23/09/15,21:40:51,10,09,1, 11.8,1,1, 8.792, 10496.277, 428.963, 52690.756 23/09/15,21:40:51,11,09,1, 11.8,1,1, 8.792, 10496.271, 428.950, 52691.003 23/09/15,21:40:51,12,09,1, 11.8,1,1, 8.792, 10496.294, 428.888, 52690.679 23/09/15,21:40:51,13,09,1, 11.8,1,1, 8.792, 10496.268, 428.847, 52690.661 23/09/15,21:40:51,14,09,1, 11.8,1,1, 8.792, 10496.241, 428.863, 52690.656 23/09/15,21:40:51,15,09,1, 11.8,1,1, 8.792, 10496.227, 428.829, 52690.716 23/09/15,21:40:51,16,09,1, 11.8,1,1, 8.792, 10496.204, 428.792, 52690.694 23/09/15,21:40:51,17,09,1, 11.8,1,1, 8.792, 10496.187, 428.757, 52690.672 23/09/15,21:40:51,18,09,1, 11.8,1,1, 8.792, 10496.150, 428.737, 52690.696 23/09/15,21:40:51,19,09,1, 11.8,1,1, 8.792, 10496.142, 428.669, 52690.638 23/09/15,21:40:52,00,10,1, 11.9,1,1, 8.789, 10496.135, 428.669, 52690.638 23/09/15,21:40:52,01,10,1, 11.9,1,1, 8.789, 10496.128, 428.644, 52690.627 23/09/15,21:40:52,02,10,1, 11.9,1,1, 8.789, 10496.100, 428.633, 52690.657 23/09/15,21:40:52,03,10,1, 11.9,1,1, 8.789, 10496.082, 428.598, 52690.619 23/09/15,21:40:52,04,10,1, 11.9,1,1, 8.789, 10496.086, 428.553, 52690.635 23/09/15,21:40:52,05,10,1, 11.9,1,1, 8.789, 10496.075, 428.532, 52690.612 23/09/15,21:40:52,06,10,1, 11.9,1,1, 8.789, 10496.064, 428.484, 52690.591 23/09/15,21:40:52,07,10,1, 11.9,1,1, 8.789, 10496.036, 428.430, 52690.597 23/09/15,21:40:52,08,10,1, 11.9,1,1, 8.789, 10496.033, 428.425, 52690.558 23/09/15,21:40:52,09,10,1, 11.9,1,1, 8.789, 10496.015, 428.393, 52690.541 23/09/15,21:40:52,10,10,1, 11.9,1,1, 8.789, 10496.010, 428.375, 52690.547 23/09/15,21:40:52,11,10,1, 11.9,1,1, 8.789, 10495.975, 428.332, 52690.550 23/09/15,21:40:52,12,10,1, 11.9,1,1, 8.789, 10495.977, 428.316, 52690.535 23/09/15,21:40:52,13,10,1, 11.9,1,1, 8.789, 10495.981, 428.290, 52690.529 23/09/15,21:40:52,14,10,1, 11.9,1,1, 8.789, 10495.939, 428.258, 52690.522 23/09/15,21:40:52,15,10,1, 11.9,1,1, 8.789, 10495.956, 428.242, 52690.547 23/09/15,21:40:52,16,10,1, 11.9,1,1, 8.789, 10495.943, 428.189, 52690.490 23/09/15,21:40:52,17,10,1, 11.9,1,1, 8.789, 10495.904, 428.155, 52690.489 23/09/15,21:40:52,18,10,1, 11.9,1,1, 8.789, 10495.904, 428.142, 52690.476 23/09/15,21:40:52,19,10,1, 11.9,1,1, 8.789, 10495.896, 428.103, 52690.442 23/09/15,21:40:53,00,09,1, 11.9,1,1, 8.791, 10495.893, 428.103, 52690.442 23/09/15,21:40:53,01,09,1, 11.9,1,1, 8.791, 10495.850, 428.065, 52690.411 23/09/15,21:40:53,02,09,1, 11.9,1,1, 8.791, 10495.850, 428.003, 52690.441 23/09/15,21:40:53,03,09,1, 11.9,1,1, 8.791, 10495.841, 427.999, 52690.460 23/09/15,21:40:53,04,09,1, 11.9,1,1, 8.791, 10495.836, 427.954, 52690.411 23/09/15,21:40:53,05,09,1, 11.9,1,1, 8.791, 10495.812, 427.925, 52690.419 23/09/15,21:40:53,06,09,1, 11.9,1,1, 8.791, 10495.798, 427.922, 52690.389 23/09/15,21:40:53,07,09,1, 11.9,1,1, 8.791, 10495.781, 427.874, 52690.345 23/09/15,21:40:53,08,09,1, 11.9,1,1, 8.791, 10495.737, 427.842, 52690.346 23/09/15,21:40:53,09,09,1, 11.9,1,1, 8.791, 10495.737, 427.835, 52690.365 23/09/15,21:40:53,10,09,1, 11.9,1,1, 8.791, 10495.721, 427.799, 52690.325 23/09/15,21:40:53,11,09,1, 11.9,1,1, 8.791, 10495.728, 427.788, 52690.381 23/09/15,21:40:53,12,09,1, 11.9,1,1, 8.791, 10495.683, 427.760, 52690.343 23/09/15,21:40:53,13,09,1, 11.9,1,1, 8.791, 10495.663, 427.714, 52690.337 23/09/15,21:40:53,14,09,1, 11.9,1,1, 8.791, 10495.661, 427.705, 52690.363 23/09/15,21:40:53,15,09,1, 11.9,1,1, 8.791, 10495.660, 427.684, 52690.320 23/09/15,21:40:53,16,09,1, 11.9,1,1, 8.791, 10495.640, 427.637, 52690.330 23/09/15,21:40:53,17,09,1, 11.9,1,1, 8.791, 10495.599, 427.600, 52690.290 23/09/15,21:40:53,18,09,1, 11.9,1,1, 8.791, 10495.572, 427.582, 52690.261 23/09/15,21:40:53,19,09,1, 11.9,1,1, 8.791, 10495.577, 427.578, 52690.323 23/09/15,21:40:54,00,09,1, 11.9,1,1, 8.790, 10495.576, 427.578, 52690.323 23/09/15,21:40:54,01,09,1, 11.9,1,1, 8.790, 10495.541, 427.510, 52690.326 23/09/15,21:40:54,02,09,1, 11.9,1,1, 8.790, 10495.529, 427.477, 52690.282 23/09/15,21:40:54,03,09,1, 11.9,1,1, 8.790, 10495.500, 427.463, 52690.270 23/09/15,21:40:54,04,09,1, 11.9,1,1, 8.790, 10495.468, 427.411, 52690.237 23/09/15,21:40:54,05,09,1, 11.9,1,1, 8.790, 10495.440, 427.392, 52690.107 23/09/15,21:40:54,06,09,1, 11.9,1,1, 8.790, 10495.450, 427.366, 52690.274 23/09/15,21:40:54,07,09,1, 11.9,1,1, 8.790, 10495.455, 427.344, 52690.235 23/09/15,21:40:54,08,09,1, 11.9,1,1, 8.790, 10495.429, 427.308, 52690.245 23/09/15,21:40:54,09,09,1, 11.9,1,1, 8.790, 10495.401, 427.307, 52690.212 23/09/15,21:40:54,10,09,1, 11.9,1,1, 8.790, 10495.404, 427.299, 52690.260 23/09/15,21:40:54,11,09,1, 11.9,1,1, 8.790, 10495.377, 427.259, 52690.218 23/09/15,21:40:54,12,09,1, 11.9,1,1, 8.790, 10495.368, 427.240, 52690.179 23/09/15,21:40:54,13,09,1, 11.9,1,1, 8.790, 10495.341, 427.187, 52690.134 23/09/15,21:40:54,14,09,1, 11.9,1,1, 8.790, 10495.332, 427.178, 52690.163 23/09/15,21:40:54,15,09,1, 11.9,1,1, 8.790, 10495.330, 427.130, 52690.118 23/09/15,21:40:54,16,09,1, 11.9,1,1, 8.790, 10495.307, 427.132, 52690.130 23/09/15,21:40:54,17,09,1, 11.9,1,1, 8.790, 10495.289, 427.090, 52690.135 23/09/15,21:40:54,18,09,1, 11.9,1,1, 8.790, 10495.262, 427.061, 52690.145 23/09/15,21:40:54,19,09,1, 11.9,1,1, 8.790, 10495.260, 427.015, 52690.144 23/09/15,21:40:55,00,09,1, 11.9,1,1, 8.790, 10495.259, 427.015, 52690.144 23/09/15,21:40:55,01,09,1, 11.9,1,1, 8.790, 10495.202, 426.989, 52690.085 23/09/15,21:40:55,02,09,1, 11.9,1,1, 8.790, 10495.190, 426.946, 52690.071 23/09/15,21:40:55,03,09,1, 11.9,1,1, 8.790, 10495.174, 426.899, 52690.051 23/09/15,21:40:55,04,09,1, 11.9,1,1, 8.790, 10495.154, 426.881, 52690.069 23/09/15,21:40:55,05,09,1, 11.9,1,1, 8.790, 10495.169, 426.871, 52690.063 23/09/15,21:40:55,06,09,1, 11.9,1,1, 8.790, 10495.134, 426.835, 52690.031 23/09/15,21:40:55,07,09,1, 11.9,1,1, 8.790, 10495.115, 426.810, 52690.066 23/09/15,21:40:55,08,09,1, 11.9,1,1, 8.790, 10495.112, 426.765, 52690.036 23/09/15,21:40:55,09,09,1, 11.9,1,1, 8.790, 10495.120, 426.746, 52690.008 23/09/15,21:40:55,10,09,1, 11.9,1,1, 8.790, 10495.078, 426.725, 52690.001 23/09/15,21:40:55,11,09,1, 11.9,1,1, 8.790, 10495.051, 426.698, 52689.966 23/09/15,21:40:55,12,09,1, 11.9,1,1, 8.790, 10495.070, 426.663, 52689.979 23/09/15,21:40:55,13,09,1, 11.9,1,1, 8.790, 10495.053, 426.629, 52689.950 23/09/15,21:40:55,14,09,1, 11.9,1,1, 8.790, 10495.000, 426.600, 52689.932 23/09/15,21:40:55,15,09,1, 11.9,1,1, 8.790, 10494.991, 426.562, 52689.932 23/09/15,21:40:55,16,09,1, 11.9,1,1, 8.790, 10494.982, 426.541, 52689.929 23/09/15,21:40:55,17,09,1, 11.9,1,1, 8.790, 10494.952, 426.502, 52689.957 23/09/15,21:40:55,18,09,1, 11.9,1,1, 8.790, 10494.940, 426.465, 52689.919 23/09/15,21:40:55,19,09,1, 11.9,1,1, 8.790, 10494.929, 426.455, 52689.954 23/09/15,21:40:56,00,10,1, 11.9,1,1, 8.787, 10494.925, 426.455, 52689.954 23/09/15,21:40:56,01,10,1, 11.9,1,1, 8.787, 10494.894, 426.365, 52689.885 23/09/15,21:40:56,02,10,1, 11.9,1,1, 8.787, 10494.883, 426.352, 52689.896 23/09/15,21:40:56,03,10,1, 11.9,1,1, 8.787, 10494.840, 426.327, 52689.899 23/09/15,21:40:56,04,10,1, 11.9,1,1, 8.787, 10494.833, 426.270, 52689.893 23/09/15,21:40:56,05,10,1, 11.9,1,1, 8.787, 10494.844, 426.258, 52689.866 23/09/15,21:40:56,06,10,1, 11.9,1,1, 8.787, 10494.812, 426.204, 52689.861 23/09/15,21:40:56,07,10,1, 11.9,1,1, 8.787, 10494.783, 426.174, 52689.858 23/09/15,21:40:56,08,10,1, 11.9,1,1, 8.787, 10494.761, 426.146, 52689.829 23/09/15,21:40:56,09,10,1, 11.9,1,1, 8.787, 10494.724, 426.131, 52689.856 23/09/15,21:40:56,10,10,1, 11.9,1,1, 8.787, 10494.735, 426.106, 52689.818 23/09/15,21:40:56,11,10,1, 11.9,1,1, 8.787, 10494.705, 426.082, 52689.792 23/09/15,21:40:56,12,10,1, 11.9,1,1, 8.787, 10494.672, 426.041, 52689.799 23/09/15,21:40:56,13,10,1, 11.9,1,1, 8.787, 10494.654, 426.018, 52689.759 23/09/15,21:40:56,14,10,1, 11.9,1,1, 8.787, 10494.624, 425.994, 52689.769 23/09/15,21:40:56,15,10,1, 11.9,1,1, 8.787, 10494.611, 425.971, 52689.766 23/09/15,21:40:56,16,10,1, 11.9,1,1, 8.787, 10494.600, 425.937, 52689.759 23/09/15,21:40:56,17,10,1, 11.9,1,1, 8.787, 10494.567, 425.910, 52689.741 23/09/15,21:40:56,18,10,1, 11.9,1,1, 8.787, 10494.536, 425.882, 52689.779 23/09/15,21:40:56,19,10,1, 11.9,1,1, 8.787, 10494.531, 425.856, 52689.732 23/09/15,21:40:57,00,09,1, 11.8,1,1, 8.794, 10494.524, 425.856, 52689.732 23/09/15,21:40:57,01,09,1, 11.8,1,1, 8.794, 10494.490, 425.806, 52689.755 23/09/15,21:40:57,02,09,1, 11.8,1,1, 8.794, 10494.443, 425.820, 52690.050 23/09/15,21:40:57,03,09,1, 11.8,1,1, 8.794, 10494.429, 425.815, 52690.091 23/09/15,21:40:57,04,09,1, 11.8,1,1, 8.794, 10494.394, 425.786, 52690.083 23/09/15,21:40:57,05,09,1, 11.8,1,1, 8.794, 10494.384, 425.751, 52690.018 23/09/15,21:40:57,06,09,1, 11.8,1,1, 8.794, 10494.352, 425.724, 52690.001 23/09/15,21:40:57,07,09,1, 11.8,1,1, 8.794, 10494.339, 425.646, 52689.973 23/09/15,21:40:57,08,09,1, 11.8,1,1, 8.794, 10494.307, 425.667, 52689.973 23/09/15,21:40:57,09,09,1, 11.8,1,1, 8.794, 10494.265, 425.625, 52689.965 23/09/15,21:40:57,10,09,1, 11.8,1,1, 8.794, 10494.261, 425.583, 52689.963 23/09/15,21:40:57,11,09,1, 11.8,1,1, 8.794, 10494.231, 425.561, 52689.965 23/09/15,21:40:57,12,09,1, 11.8,1,1, 8.794, 10494.211, 425.569, 52690.004 23/09/15,21:40:57,13,09,1, 11.8,1,1, 8.794, 10494.189, 425.527, 52689.979 23/09/15,21:40:57,14,09,1, 11.8,1,1, 8.794, 10494.153, 425.500, 52689.936 23/09/15,21:40:57,15,09,1, 11.8,1,1, 8.794, 10494.145, 425.479, 52689.887 23/09/15,21:40:57,16,09,1, 11.8,1,1, 8.794, 10494.120, 425.455, 52689.937 23/09/15,21:40:57,17,09,1, 11.8,1,1, 8.794, 10494.070, 425.424, 52689.920 23/09/15,21:40:57,18,09,1, 11.8,1,1, 8.794, 10494.089, 425.388, 52689.916 23/09/15,21:40:57,19,09,1, 11.8,1,1, 8.794, 10494.016, 425.361, 52689.906 23/09/15,21:40:58,00,09,1, 12.0,1,1, 8.792, 10494.015, 425.361, 52689.906 23/09/15,21:40:58,01,09,1, 12.0,1,1, 8.792, 10493.993, 425.294, 52689.924 23/09/15,21:40:58,02,09,1, 12.0,1,1, 8.792, 10493.972, 425.250, 52689.903 23/09/15,21:40:58,03,09,1, 12.0,1,1, 8.792, 10493.942, 425.265, 52689.905 23/09/15,21:40:58,04,09,1, 12.0,1,1, 8.792, 10493.899, 425.207, 52689.872 23/09/15,21:40:58,05,09,1, 12.0,1,1, 8.792, 10493.884, 425.171, 52689.867 23/09/15,21:40:58,06,09,1, 12.0,1,1, 8.792, 10493.872, 425.155, 52689.876 23/09/15,21:40:58,07,09,1, 12.0,1,1, 8.792, 10493.831, 425.105, 52689.848 23/09/15,21:40:58,08,09,1, 12.0,1,1, 8.792, 10493.846, 425.119, 52689.824 23/09/15,21:40:58,09,09,1, 12.0,1,1, 8.792, 10493.796, 425.059, 52689.819 23/09/15,21:40:58,10,09,1, 12.0,1,1, 8.792, 10493.773, 425.061, 52689.856 23/09/15,21:40:58,11,09,1, 12.0,1,1, 8.792, 10493.738, 425.016, 52689.808 23/09/15,21:40:58,12,09,1, 12.0,1,1, 8.792, 10493.725, 424.981, 52689.789 23/09/15,21:40:58,13,09,1, 12.0,1,1, 8.792, 10493.718, 424.952, 52689.749 23/09/15,21:40:58,14,09,1, 12.0,1,1, 8.792, 10493.670, 424.926, 52689.791 23/09/15,21:40:58,15,09,1, 12.0,1,1, 8.792, 10493.650, 424.880, 52689.757 23/09/15,21:40:58,16,09,1, 12.0,1,1, 8.792, 10493.643, 424.859, 52689.767 23/09/15,21:40:58,17,09,1, 12.0,1,1, 8.792, 10493.609, 424.849, 52689.798 23/09/15,21:40:58,18,09,1, 12.0,1,1, 8.792, 10493.593, 424.797, 52689.754 23/09/15,21:40:58,19,09,1, 12.0,1,1, 8.792, 10493.572, 424.787, 52689.744 23/09/15,21:40:59,00,09,1, 11.9,1,1, 8.790, 10493.565, 424.787, 52689.744 23/09/15,21:40:59,01,09,1, 11.9,1,1, 8.790, 10493.523, 424.719, 52689.721 23/09/15,21:40:59,02,09,1, 11.9,1,1, 8.790, 10493.500, 424.701, 52689.710 23/09/15,21:40:59,03,09,1, 11.9,1,1, 8.790, 10493.496, 424.676, 52689.714 23/09/15,21:40:59,04,09,1, 11.9,1,1, 8.790, 10493.463, 424.648, 52689.695 23/09/15,21:40:59,05,09,1, 11.9,1,1, 8.790, 10493.463, 424.608, 52689.714 23/09/15,21:40:59,06,09,1, 11.9,1,1, 8.790, 10493.419, 424.587, 52689.679 23/09/15,21:40:59,07,09,1, 11.9,1,1, 8.790, 10493.412, 424.553, 52689.643 23/09/15,21:40:59,08,09,1, 11.9,1,1, 8.790, 10493.386, 424.521, 52689.676 23/09/15,21:40:59,09,09,1, 11.9,1,1, 8.790, 10493.354, 424.524, 52689.646 23/09/15,21:40:59,10,09,1, 11.9,1,1, 8.790, 10493.350, 424.488, 52689.677 23/09/15,21:40:59,11,09,1, 11.9,1,1, 8.790, 10493.338, 424.451, 52689.596 23/09/15,21:40:59,12,09,1, 11.9,1,1, 8.790, 10493.332, 424.434, 52689.555 23/09/15,21:40:59,13,09,1, 11.9,1,1, 8.790, 10493.289, 424.411, 52689.662 23/09/15,21:40:59,14,09,1, 11.9,1,1, 8.790, 10493.283, 424.344, 52689.630 23/09/15,21:40:59,15,09,1, 11.9,1,1, 8.790, 10493.248, 424.337, 52689.624 23/09/15,21:40:59,16,09,1, 11.9,1,1, 8.790, 10493.260, 424.287, 52689.611 23/09/15,21:40:59,17,09,1, 11.9,1,1, 8.790, 10493.238, 424.260, 52689.589 23/09/15,21:40:59,18,09,1, 11.9,1,1, 8.790, 10493.194, 424.230, 52689.584 23/09/15,21:40:59,19,09,1, 11.9,1,1, 8.790, 10493.196, 424.212, 52689.584 23/09/15,21:41:00,00,09,1, 11.8,1,1, 8.790, 10493.189, 424.212, 52689.584 23/09/15,21:41:00,01,09,1, 11.8,1,1, 8.790, 10493.150, 424.164, 52689.520 23/09/15,21:41:00,02,09,1, 11.8,1,1, 8.790, 10493.141, 424.065, 52689.241 23/09/15,21:41:00,03,09,1, 11.8,1,1, 8.790, 10493.119, 424.036, 52689.177 23/09/15,21:41:00,04,09,1, 11.8,1,1, 8.790, 10493.102, 424.004, 52689.210 23/09/15,21:41:00,05,09,1, 11.8,1,1, 8.790, 10493.112, 424.010, 52689.207 23/09/15,21:41:00,06,09,1, 11.8,1,1, 8.790, 10493.063, 423.962, 52689.210 23/09/15,21:41:00,07,09,1, 11.8,1,1, 8.790, 10493.058, 423.956, 52689.210 23/09/15,21:41:00,08,09,1, 11.8,1,1, 8.790, 10493.016, 423.928, 52689.191 23/09/15,21:41:00,09,09,1, 11.8,1,1, 8.790, 10493.000, 423.905, 52689.183 23/09/15,21:41:00,10,09,1, 11.8,1,1, 8.790, 10492.957, 423.895, 52689.177 23/09/15,21:41:00,11,09,1, 11.8,1,1, 8.790, 10492.973, 423.864, 52689.170 23/09/15,21:41:00,12,09,1, 11.8,1,1, 8.790, 10492.917, 423.858, 52689.143 23/09/15,21:41:00,13,09,1, 11.8,1,1, 8.790, 10492.902, 423.837, 52689.147 23/09/15,21:41:00,14,09,1, 11.8,1,1, 8.790, 10492.909, 423.789, 52689.129 23/09/15,21:41:00,15,09,1, 11.8,1,1, 8.790, 10492.853, 423.804, 52689.333 23/09/15,21:41:00,16,09,1, 11.8,1,1, 8.790, 10492.871, 423.766, 52689.135 23/09/15,21:41:00,17,09,1, 11.8,1,1, 8.790, 10492.860, 423.749, 52689.120 23/09/15,21:41:00,18,09,1, 11.8,1,1, 8.790, 10492.796, 423.732, 52689.155 23/09/15,21:41:00,19,09,1, 11.8,1,1, 8.790, 10492.766, 423.707, 52689.129 23/09/15,21:41:01,00,09,1, 11.9,1,1, 8.788, 10492.764, 423.707, 52689.129 23/09/15,21:41:01,01,09,1, 11.9,1,1, 8.788, 10492.715, 423.670, 52689.086 23/09/15,21:41:01,02,09,1, 11.9,1,1, 8.788, 10492.702, 423.669, 52689.145 23/09/15,21:41:01,03,09,1, 11.9,1,1, 8.788, 10492.705, 423.619, 52689.046 23/09/15,21:41:01,04,09,1, 11.9,1,1, 8.788, 10492.650, 423.611, 52689.067 23/09/15,21:41:01,05,09,1, 11.9,1,1, 8.788, 10492.652, 423.586, 52689.071 23/09/15,21:41:01,06,09,1, 11.9,1,1, 8.788, 10492.647, 423.584, 52689.096 23/09/15,21:41:01,07,09,1, 11.9,1,1, 8.788, 10492.593, 423.553, 52689.055 23/09/15,21:41:01,08,09,1, 11.9,1,1, 8.788, 10492.568, 423.564, 52689.077 23/09/15,21:41:01,09,09,1, 11.9,1,1, 8.788, 10492.536, 423.521, 52689.069 23/09/15,21:41:01,10,09,1, 11.9,1,1, 8.788, 10492.491, 423.540, 52689.088 23/09/15,21:41:01,11,09,1, 11.9,1,1, 8.788, 10492.480, 423.510, 52689.010 23/09/15,21:41:01,12,09,1, 11.9,1,1, 8.788, 10492.460, 423.438, 52689.011 23/09/15,21:41:01,13,09,1, 11.9,1,1, 8.788, 10492.444, 423.451, 52689.037 23/09/15,21:41:01,14,09,1, 11.9,1,1, 8.788, 10492.423, 423.407, 52689.006 23/09/15,21:41:01,15,09,1, 11.9,1,1, 8.788, 10492.394, 423.396, 52689.049 23/09/15,21:41:01,16,09,1, 11.9,1,1, 8.788, 10492.368, 423.361, 52689.009 23/09/15,21:41:01,17,09,1, 11.9,1,1, 8.788, 10492.367, 423.362, 52688.993 23/09/15,21:41:01,18,09,1, 11.9,1,1, 8.788, 10492.310, 423.317, 52688.972 23/09/15,21:41:01,19,09,1, 11.9,1,1, 8.788, 10492.299, 423.318, 52689.011 23/09/15,21:41:02,00,08,1, 11.9,1,1, 8.788, 10492.296, 423.318, 52689.011 23/09/15,21:41:02,01,08,1, 11.9,1,1, 8.788, 10492.272, 423.291, 52688.968 23/09/15,21:41:02,02,08,1, 11.9,1,1, 8.788, 10492.238, 423.262, 52688.958 23/09/15,21:41:02,03,08,1, 11.9,1,1, 8.788, 10492.189, 423.218, 52689.004 23/09/15,21:41:02,04,08,1, 11.9,1,1, 8.788, 10492.178, 423.203, 52688.954 23/09/15,21:41:02,05,08,1, 11.9,1,1, 8.788, 10492.146, 423.177, 52688.971 23/09/15,21:41:02,06,08,1, 11.9,1,1, 8.788, 10492.143, 423.161, 52688.937 23/09/15,21:41:02,07,08,1, 11.9,1,1, 8.788, 10492.064, 423.121, 52688.923 23/09/15,21:41:02,08,08,1, 11.9,1,1, 8.788, 10492.055, 423.108, 52688.920 23/09/15,21:41:02,09,08,1, 11.9,1,1, 8.788, 10492.047, 423.077, 52688.936 23/09/15,21:41:02,10,08,1, 11.9,1,1, 8.788, 10492.022, 423.054, 52688.934 23/09/15,21:41:02,11,08,1, 11.9,1,1, 8.788, 10491.981, 423.035, 52688.910 23/09/15,21:41:02,12,08,1, 11.9,1,1, 8.788, 10491.963, 423.007, 52688.901 23/09/15,21:41:02,13,08,1, 11.9,1,1, 8.788, 10491.932, 422.990, 52688.831 23/09/15,21:41:02,14,08,1, 11.9,1,1, 8.788, 10491.897, 422.948, 52688.863 23/09/15,21:41:02,15,08,1, 11.9,1,1, 8.788, 10491.877, 422.951, 52688.874 23/09/15,21:41:02,16,08,1, 11.9,1,1, 8.788, 10491.856, 422.917, 52688.880 23/09/15,21:41:02,17,08,1, 11.9,1,1, 8.788, 10491.827, 422.918, 52688.914 23/09/15,21:41:02,18,08,1, 11.9,1,1, 8.788, 10491.808, 422.860, 52688.912 23/09/15,21:41:02,19,08,1, 11.9,1,1, 8.788, 10491.807, 422.873, 52688.901 23/09/15,21:41:03,00,08,1, 11.9,1,1, 8.787, 10491.804, 422.873, 52688.901 23/09/15,21:41:03,01,08,1, 11.9,1,1, 8.787, 10491.717, 422.824, 52688.834 23/09/15,21:41:03,02,08,1, 11.9,1,1, 8.787, 10491.707, 422.807, 52688.871 23/09/15,21:41:03,03,08,1, 11.9,1,1, 8.787, 10491.667, 422.783, 52688.833 23/09/15,21:41:03,04,08,1, 11.9,1,1, 8.787, 10491.661, 422.752, 52688.833 23/09/15,21:41:03,05,08,1, 11.9,1,1, 8.787, 10491.628, 422.745, 52688.830 23/09/15,21:41:03,06,08,1, 11.9,1,1, 8.787, 10491.595, 422.719, 52688.848 23/09/15,21:41:03,07,08,1, 11.9,1,1, 8.787, 10491.579, 422.703, 52688.846 23/09/15,21:41:03,08,08,1, 11.9,1,1, 8.787, 10491.556, 422.694, 52688.807 23/09/15,21:41:03,09,08,1, 11.9,1,1, 8.787, 10491.524, 422.674, 52688.832 23/09/15,21:41:03,10,08,1, 11.9,1,1, 8.787, 10491.506, 422.675, 52688.782 23/09/15,21:41:03,11,08,1, 11.9,1,1, 8.787, 10491.476, 422.622, 52688.788 23/09/15,21:41:03,12,08,1, 11.9,1,1, 8.787, 10491.448, 422.624, 52688.794 23/09/15,21:41:03,13,08,1, 11.9,1,1, 8.787, 10491.402, 422.583, 52688.807 23/09/15,21:41:03,14,08,1, 11.9,1,1, 8.787, 10491.384, 422.578, 52688.786 23/09/15,21:41:03,15,08,1, 11.9,1,1, 8.787, 10491.360, 422.568, 52688.746 23/09/15,21:41:03,16,08,1, 11.9,1,1, 8.787, 10491.323, 422.564, 52688.772 23/09/15,21:41:03,17,08,1, 11.9,1,1, 8.787, 10491.295, 422.514, 52688.754 23/09/15,21:41:03,18,08,1, 11.9,1,1, 8.787, 10491.270, 422.507, 52688.748 23/09/15,21:41:03,19,08,1, 11.9,1,1, 8.787, 10491.246, 422.491, 52688.738 23/09/15,21:41:04,00,08,1, 11.8,1,1, 8.789, 10491.245, 422.491, 52688.738 23/09/15,21:41:04,01,08,1, 11.8,1,1, 8.789, 10491.186, 422.489, 52688.727 23/09/15,21:41:04,02,08,1, 11.8,1,1, 8.789, 10491.171, 422.463, 52688.722 23/09/15,21:41:04,03,08,1, 11.8,1,1, 8.789, 10491.121, 422.438, 52688.681 23/09/15,21:41:04,04,08,1, 11.8,1,1, 8.789, 10491.122, 422.433, 52688.702 23/09/15,21:41:04,05,08,1, 11.8,1,1, 8.789, 10491.096, 422.437, 52688.726 23/09/15,21:41:04,06,08,1, 11.8,1,1, 8.789, 10491.057, 422.412, 52688.724 23/09/15,21:41:04,07,08,1, 11.8,1,1, 8.789, 10491.022, 422.399, 52688.723 23/09/15,21:41:04,08,08,1, 11.8,1,1, 8.789, 10490.999, 422.357, 52688.704 23/09/15,21:41:04,09,08,1, 11.8,1,1, 8.789, 10490.982, 422.334, 52688.741 23/09/15,21:41:04,10,08,1, 11.8,1,1, 8.789, 10490.933, 422.342, 52688.705 23/09/15,21:41:04,11,08,1, 11.8,1,1, 8.789, 10490.903, 422.322, 52688.692 23/09/15,21:41:04,12,08,1, 11.8,1,1, 8.789, 10490.862, 422.309, 52688.648 23/09/15,21:41:04,13,08,1, 11.8,1,1, 8.789, 10490.845, 422.313, 52688.702 23/09/15,21:41:04,14,08,1, 11.8,1,1, 8.789, 10490.789, 422.267, 52688.659 23/09/15,21:41:04,15,08,1, 11.8,1,1, 8.789, 10490.762, 422.233, 52688.672 23/09/15,21:41:04,16,08,1, 11.8,1,1, 8.789, 10490.742, 422.239, 52688.696 23/09/15,21:41:04,17,08,1, 11.8,1,1, 8.789, 10490.715, 422.211, 52688.625 23/09/15,21:41:04,18,08,1, 11.8,1,1, 8.789, 10490.679, 422.218, 52688.650 23/09/15,21:41:04,19,08,1, 11.8,1,1, 8.789, 10490.653, 422.197, 52688.660 23/09/15,21:41:05,00,08,1, 11.9,1,1, 8.786, 10490.652, 422.197, 52688.660 23/09/15,21:41:05,01,08,1, 11.9,1,1, 8.786, 10490.592, 422.193, 52688.668 23/09/15,21:41:05,02,08,1, 11.9,1,1, 8.786, 10490.549, 422.150, 52688.655 23/09/15,21:41:05,03,08,1, 11.9,1,1, 8.786, 10490.546, 422.118, 52688.680 23/09/15,21:41:05,04,08,1, 11.9,1,1, 8.786, 10490.483, 422.100, 52688.657 23/09/15,21:41:05,05,08,1, 11.9,1,1, 8.786, 10490.436, 422.098, 52688.659 23/09/15,21:41:05,06,08,1, 11.9,1,1, 8.786, 10490.436, 422.057, 52688.595 23/09/15,21:41:05,07,08,1, 11.9,1,1, 8.786, 10490.383, 422.028, 52688.594 23/09/15,21:41:05,08,08,1, 11.9,1,1, 8.786, 10490.364, 422.023, 52688.693 23/09/15,21:41:05,09,08,1, 11.9,1,1, 8.786, 10490.343, 421.989, 52688.559 23/09/15,21:41:05,10,08,1, 11.9,1,1, 8.786, 10490.288, 421.978, 52688.573 23/09/15,21:41:05,11,08,1, 11.9,1,1, 8.786, 10490.255, 421.949, 52688.571 23/09/15,21:41:05,12,08,1, 11.9,1,1, 8.786, 10490.243, 421.930, 52688.554 23/09/15,21:41:05,13,08,1, 11.9,1,1, 8.786, 10490.206, 421.930, 52688.573 23/09/15,21:41:05,14,08,1, 11.9,1,1, 8.786, 10490.172, 421.896, 52688.563 23/09/15,21:41:05,15,08,1, 11.9,1,1, 8.786, 10490.145, 421.883, 52688.580 23/09/15,21:41:05,16,08,1, 11.9,1,1, 8.786, 10490.112, 421.890, 52688.830 23/09/15,21:41:05,17,08,1, 11.9,1,1, 8.786, 10490.120, 421.833, 52688.583 23/09/15,21:41:05,18,08,1, 11.9,1,1, 8.786, 10490.066, 421.807, 52688.528 23/09/15,21:41:05,19,08,1, 11.9,1,1, 8.786, 10490.022, 421.786, 52688.554 23/09/15,21:41:06,00,08,1, 11.9,1,1, 8.786, 10490.018, 421.786, 52688.554 23/09/15,21:41:06,01,08,1, 11.9,1,1, 8.786, 10489.991, 421.749, 52688.521 23/09/15,21:41:06,02,08,1, 11.9,1,1, 8.786, 10489.958, 421.715, 52688.493 23/09/15,21:41:06,03,08,1, 11.9,1,1, 8.786, 10489.904, 421.711, 52688.486 23/09/15,21:41:06,04,08,1, 11.9,1,1, 8.786, 10489.913, 421.672, 52688.519 23/09/15,21:41:06,05,08,1, 11.9,1,1, 8.786, 10489.855, 421.651, 52688.493 23/09/15,21:41:06,06,08,1, 11.9,1,1, 8.786, 10489.870, 421.658, 52688.503 23/09/15,21:41:06,07,08,1, 11.9,1,1, 8.786, 10489.828, 421.633, 52688.494 23/09/15,21:41:06,08,08,1, 11.9,1,1, 8.786, 10489.814, 421.608, 52688.461 23/09/15,21:41:06,09,08,1, 11.9,1,1, 8.786, 10489.758, 421.600, 52688.488 23/09/15,21:41:06,10,08,1, 11.9,1,1, 8.786, 10489.739, 421.580, 52688.495 23/09/15,21:41:06,11,08,1, 11.9,1,1, 8.786, 10489.758, 421.576, 52688.470 23/09/15,21:41:06,12,08,1, 11.9,1,1, 8.786, 10489.716, 421.522, 52688.410 23/09/15,21:41:06,13,08,1, 11.9,1,1, 8.786, 10489.686, 421.527, 52688.408 23/09/15,21:41:06,14,08,1, 11.9,1,1, 8.786, 10489.651, 421.499, 52688.411 23/09/15,21:41:06,15,08,1, 11.9,1,1, 8.786, 10489.620, 421.494, 52688.401 23/09/15,21:41:06,16,08,1, 11.9,1,1, 8.786, 10489.602, 421.459, 52688.408 23/09/15,21:41:06,17,08,1, 11.9,1,1, 8.786, 10489.590, 421.446, 52688.407 23/09/15,21:41:06,18,08,1, 11.9,1,1, 8.786, 10489.573, 421.448, 52688.458 23/09/15,21:41:06,19,08,1, 11.9,1,1, 8.786, 10489.532, 421.414, 52688.441 23/09/15,21:41:07,00,08,1, 11.9,1,1, 8.786, 10489.526, 421.414, 52688.441 23/09/15,21:41:07,01,08,1, 11.9,1,1, 8.786, 10489.497, 421.362, 52688.390 23/09/15,21:41:07,02,08,1, 11.9,1,1, 8.786, 10489.491, 421.330, 52688.390 23/09/15,21:41:07,03,08,1, 11.9,1,1, 8.786, 10489.469, 421.313, 52688.359 23/09/15,21:41:07,04,08,1, 11.9,1,1, 8.786, 10489.403, 421.299, 52688.396 23/09/15,21:41:07,05,08,1, 11.9,1,1, 8.786, 10489.399, 421.274, 52688.386 23/09/15,21:41:07,06,08,1, 11.9,1,1, 8.786, 10489.364, 421.271, 52688.405 23/09/15,21:41:07,07,08,1, 11.9,1,1, 8.786, 10489.352, 421.243, 52688.398 23/09/15,21:41:07,08,08,1, 11.9,1,1, 8.786, 10489.326, 421.221, 52688.361 23/09/15,21:41:07,09,08,1, 11.9,1,1, 8.786, 10489.291, 421.203, 52688.356 23/09/15,21:41:07,10,08,1, 11.9,1,1, 8.786, 10489.303, 421.178, 52688.323 23/09/15,21:41:07,11,08,1, 11.9,1,1, 8.786, 10489.258, 421.157, 52688.352 23/09/15,21:41:07,12,08,1, 11.9,1,1, 8.786, 10489.225, 421.141, 52688.344 23/09/15,21:41:07,13,08,1, 11.9,1,1, 8.786, 10489.208, 421.110, 52688.335 23/09/15,21:41:07,14,08,1, 11.9,1,1, 8.786, 10489.191, 421.099, 52688.353 23/09/15,21:41:07,15,08,1, 11.9,1,1, 8.786, 10489.183, 421.073, 52688.306 23/09/15,21:41:07,16,08,1, 11.9,1,1, 8.786, 10489.145, 421.069, 52688.313 23/09/15,21:41:07,17,08,1, 11.9,1,1, 8.786, 10489.117, 421.047, 52688.310 23/09/15,21:41:07,18,08,1, 11.9,1,1, 8.786, 10489.068, 420.995, 52688.298 23/09/15,21:41:07,19,08,1, 11.9,1,1, 8.786, 10489.072, 420.990, 52688.270 23/09/15,21:41:08,00,09,1, 11.9,1,1, 8.785, 10489.067, 420.990, 52688.270 23/09/15,21:41:08,01,09,1, 11.9,1,1, 8.785, 10489.023, 420.962, 52688.289 23/09/15,21:41:08,02,09,1, 11.9,1,1, 8.785, 10489.005, 420.936, 52688.256 23/09/15,21:41:08,03,09,1, 11.9,1,1, 8.785, 10488.989, 420.899, 52688.257 23/09/15,21:41:08,04,09,1, 11.9,1,1, 8.785, 10488.947, 420.899, 52688.252 23/09/15,21:41:08,05,09,1, 11.9,1,1, 8.785, 10488.949, 420.860, 52688.272 23/09/15,21:41:08,06,09,1, 11.9,1,1, 8.785, 10488.891, 420.827, 52688.201 23/09/15,21:41:08,07,09,1, 11.9,1,1, 8.785, 10488.875, 420.829, 52688.193 23/09/15,21:41:08,08,09,1, 11.9,1,1, 8.785, 10488.868, 420.783, 52688.228 23/09/15,21:41:08,09,09,1, 11.9,1,1, 8.785, 10488.805, 420.786, 52688.211 23/09/15,21:41:08,10,09,1, 11.9,1,1, 8.785, 10488.779, 420.746, 52688.251 23/09/15,21:41:08,11,09,1, 11.9,1,1, 8.785, 10488.766, 420.732, 52688.170 23/09/15,21:41:08,12,09,1, 11.9,1,1, 8.785, 10488.732, 420.721, 52688.375 23/09/15,21:41:08,13,09,1, 11.9,1,1, 8.785, 10488.721, 420.690, 52688.176 23/09/15,21:41:08,14,09,1, 11.9,1,1, 8.785, 10488.661, 420.672, 52688.191 23/09/15,21:41:08,15,09,1, 11.9,1,1, 8.785, 10488.640, 420.656, 52688.152 23/09/15,21:41:08,16,09,1, 11.9,1,1, 8.785, 10488.624, 420.595, 52687.891 23/09/15,21:41:08,17,09,1, 11.9,1,1, 8.785, 10488.553, 420.618, 52688.180 23/09/15,21:41:08,18,09,1, 11.9,1,1, 8.785, 10488.527, 420.598, 52688.189 23/09/15,21:41:08,19,09,1, 11.9,1,1, 8.785, 10488.531, 420.588, 52688.199 23/09/15,21:41:09,00,08,1, 11.9,1,1, 8.785, 10488.524, 420.588, 52688.199 23/09/15,21:41:09,01,08,1, 11.9,1,1, 8.785, 10488.468, 420.541, 52688.155 23/09/15,21:41:09,02,08,1, 11.9,1,1, 8.785, 10488.445, 420.483, 52688.153 23/09/15,21:41:09,03,08,1, 11.9,1,1, 8.785, 10488.418, 420.462, 52688.147 23/09/15,21:41:09,04,08,1, 11.9,1,1, 8.785, 10488.390, 420.458, 52688.149 23/09/15,21:41:09,05,08,1, 11.9,1,1, 8.785, 10488.382, 420.416, 52688.161 23/09/15,21:41:09,06,08,1, 11.9,1,1, 8.785, 10488.342, 420.403, 52688.131 23/09/15,21:41:09,07,08,1, 11.9,1,1, 8.785, 10488.316, 420.373, 52688.062 23/09/15,21:41:09,08,08,1, 11.9,1,1, 8.785, 10488.267, 420.376, 52688.246 23/09/15,21:41:09,09,08,1, 11.9,1,1, 8.785, 10488.252, 420.325, 52688.107 23/09/15,21:41:09,10,08,1, 11.9,1,1, 8.785, 10488.237, 420.327, 52688.134 23/09/15,21:41:09,11,08,1, 11.9,1,1, 8.785, 10488.196, 420.276, 52688.080 23/09/15,21:41:09,12,08,1, 11.9,1,1, 8.785, 10488.201, 420.270, 52688.073 23/09/15,21:41:09,13,08,1, 11.9,1,1, 8.785, 10488.155, 420.250, 52688.041 23/09/15,21:41:09,14,08,1, 11.9,1,1, 8.785, 10488.154, 420.216, 52688.075 23/09/15,21:41:09,15,08,1, 11.9,1,1, 8.785, 10488.115, 420.205, 52688.043 23/09/15,21:41:09,16,08,1, 11.9,1,1, 8.785, 10488.086, 420.183, 52688.007 23/09/15,21:41:09,17,08,1, 11.9,1,1, 8.785, 10488.046, 420.157, 52687.991 23/09/15,21:41:09,18,08,1, 11.9,1,1, 8.785, 10488.058, 420.118, 52687.986 23/09/15,21:41:09,19,08,1, 11.9,1,1, 8.785, 10488.026, 420.135, 52688.031 23/09/15,21:41:10,00,08,1, 11.9,1,1, 8.785, 10488.024, 420.135, 52688.031 23/09/15,21:41:10,01,08,1, 11.9,1,1, 8.785, 10487.965, 420.083, 52688.054 23/09/15,21:41:10,02,08,1, 11.9,1,1, 8.785, 10487.982, 420.017, 52687.830 23/09/15,21:41:10,03,08,1, 11.9,1,1, 8.785, 10487.944, 420.046, 52687.976 23/09/15,21:41:10,04,08,1, 11.9,1,1, 8.785, 10487.888, 420.015, 52687.998 23/09/15,21:41:10,05,08,1, 11.9,1,1, 8.785, 10487.883, 419.994, 52687.983 23/09/15,21:41:10,06,08,1, 11.9,1,1, 8.785, 10487.846, 419.964, 52687.970 23/09/15,21:41:10,07,08,1, 11.9,1,1, 8.785, 10487.876, 419.950, 52687.788 23/09/15,21:41:10,08,08,1, 11.9,1,1, 8.785, 10487.762, 419.952, 52687.833 23/09/15,21:41:10,09,08,1, 11.9,1,1, 8.785, 10487.777, 419.897, 52687.995 23/09/15,21:41:10,10,08,1, 11.9,1,1, 8.785, 10487.762, 419.902, 52687.965 23/09/15,21:41:10,11,08,1, 11.9,1,1, 8.785, 10487.725, 419.842, 52687.899 23/09/15,21:41:10,12,08,1, 11.9,1,1, 8.785, 10487.683, 419.857, 52687.941 23/09/15,21:41:10,13,08,1, 11.9,1,1, 8.785, 10487.665, 419.853, 52687.918 23/09/15,21:41:10,14,08,1, 11.9,1,1, 8.785, 10487.650, 419.811, 52687.952 23/09/15,21:41:10,15,08,1, 11.9,1,1, 8.785, 10487.634, 419.788, 52687.897 23/09/15,21:41:10,16,08,1, 11.9,1,1, 8.785, 10487.621, 419.779, 52687.916 23/09/15,21:41:10,17,08,1, 11.9,1,1, 8.785, 10487.554, 419.781, 52687.926 23/09/15,21:41:10,18,08,1, 11.9,1,1, 8.785, 10487.537, 419.756, 52687.916 23/09/15,21:41:10,19,08,1, 11.9,1,1, 8.785, 10487.511, 419.746, 52687.900 23/09/15,21:41:11,00,07,1, 11.9,1,1, 8.789, 10487.506, 419.746, 52687.900 23/09/15,21:41:11,01,07,1, 11.9,1,1, 8.789, 10487.488, 419.695, 52687.869 23/09/15,21:41:11,02,07,1, 11.9,1,1, 8.789, 10487.441, 419.674, 52687.858 23/09/15,21:41:11,03,07,1, 11.9,1,1, 8.789, 10487.422, 419.654, 52687.841 23/09/15,21:41:11,04,07,1, 11.9,1,1, 8.789, 10487.355, 419.638, 52687.854 23/09/15,21:41:11,05,07,1, 11.9,1,1, 8.789, 10487.374, 419.642, 52687.845 23/09/15,21:41:11,06,07,1, 11.9,1,1, 8.789, 10487.328, 419.612, 52687.843 23/09/15,21:41:11,07,07,1, 11.9,1,1, 8.789, 10487.301, 419.610, 52687.877 23/09/15,21:41:11,08,07,1, 11.9,1,1, 8.789, 10487.288, 419.577, 52687.857 23/09/15,21:41:11,09,07,1, 11.9,1,1, 8.789, 10487.250, 419.556, 52687.860 23/09/15,21:41:11,10,07,1, 11.9,1,1, 8.789, 10487.215, 419.531, 52687.825 23/09/15,21:41:11,11,07,1, 11.9,1,1, 8.789, 10487.223, 419.530, 52687.804 23/09/15,21:41:11,12,07,1, 11.9,1,1, 8.789, 10487.185, 419.521, 52687.808 23/09/15,21:41:11,13,07,1, 11.9,1,1, 8.789, 10487.177, 419.503, 52687.821 23/09/15,21:41:11,14,07,1, 11.9,1,1, 8.789, 10487.152, 419.486, 52687.822 23/09/15,21:41:11,15,07,1, 11.9,1,1, 8.789, 10487.149, 419.456, 52687.834 23/09/15,21:41:11,16,07,1, 11.9,1,1, 8.789, 10487.121, 419.440, 52687.843 23/09/15,21:41:11,17,07,1, 11.9,1,1, 8.789, 10487.084, 419.418, 52687.816 23/09/15,21:41:11,18,07,1, 11.9,1,1, 8.789, 10487.042, 419.396, 52687.767 23/09/15,21:41:11,19,07,1, 11.9,1,1, 8.789, 10487.024, 419.371, 52687.748 23/09/15,21:41:12,00,08,1, 11.9,1,1, 8.785, 10487.022, 419.371, 52687.748 23/09/15,21:41:12,01,08,1, 11.9,1,1, 8.785, 10486.991, 419.335, 52687.783 23/09/15,21:41:12,02,08,1, 11.9,1,1, 8.785, 10486.973, 419.301, 52687.799 23/09/15,21:41:12,03,08,1, 11.9,1,1, 8.785, 10486.926, 419.285, 52687.803 23/09/15,21:41:12,04,08,1, 11.9,1,1, 8.785, 10486.922, 419.273, 52687.782 23/09/15,21:41:12,05,08,1, 11.9,1,1, 8.785, 10486.899, 419.262, 52687.797 23/09/15,21:41:12,06,08,1, 11.9,1,1, 8.785, 10486.832, 419.217, 52687.761 23/09/15,21:41:12,07,08,1, 11.9,1,1, 8.785, 10486.838, 419.233, 52687.802 23/09/15,21:41:12,08,08,1, 11.9,1,1, 8.785, 10486.820, 419.195, 52687.715 23/09/15,21:41:12,09,08,1, 11.9,1,1, 8.785, 10486.794, 419.184, 52687.740 23/09/15,21:41:12,10,08,1, 11.9,1,1, 8.785, 10486.741, 419.153, 52687.762 23/09/15,21:41:12,11,08,1, 11.9,1,1, 8.785, 10486.735, 419.156, 52687.718 23/09/15,21:41:12,12,08,1, 11.9,1,1, 8.785, 10486.721, 419.133, 52687.705 23/09/15,21:41:12,13,08,1, 11.9,1,1, 8.785, 10486.686, 419.090, 52687.719 23/09/15,21:41:12,14,08,1, 11.9,1,1, 8.785, 10486.659, 419.088, 52687.726 23/09/15,21:41:12,15,08,1, 11.9,1,1, 8.785, 10486.639, 419.078, 52687.685 23/09/15,21:41:12,16,08,1, 11.9,1,1, 8.785, 10486.607, 419.063, 52687.677 23/09/15,21:41:12,17,08,1, 11.9,1,1, 8.785, 10486.600, 419.032, 52687.673 23/09/15,21:41:12,18,08,1, 11.9,1,1, 8.785, 10486.559, 419.015, 52687.661 23/09/15,21:41:12,19,08,1, 11.9,1,1, 8.785, 10486.554, 419.001, 52687.648 23/09/15,21:41:13,00,07,1, 11.9,1,1, 8.779, 10486.547, 419.001, 52687.648 23/09/15,21:41:13,01,07,1, 11.9,1,1, 8.779, 10486.527, 418.946, 52687.680 23/09/15,21:41:13,02,07,1, 11.9,1,1, 8.779, 10486.505, 418.916, 52687.671 23/09/15,21:41:13,03,07,1, 11.9,1,1, 8.779, 10486.465, 418.920, 52687.681 23/09/15,21:41:13,04,07,1, 11.9,1,1, 8.779, 10486.431, 418.878, 52687.668 23/09/15,21:41:13,05,07,1, 11.9,1,1, 8.779, 10486.408, 418.849, 52687.637 23/09/15,21:41:13,06,07,1, 11.9,1,1, 8.779, 10486.402, 418.819, 52687.611 23/09/15,21:41:13,07,07,1, 11.9,1,1, 8.779, 10486.396, 418.815, 52687.610 23/09/15,21:41:13,08,07,1, 11.9,1,1, 8.779, 10486.370, 418.804, 52687.619 23/09/15,21:41:13,09,07,1, 11.9,1,1, 8.779, 10486.331, 418.769, 52687.615 23/09/15,21:41:13,10,07,1, 11.9,1,1, 8.779, 10486.313, 418.750, 52687.610 23/09/15,21:41:13,11,07,1, 11.9,1,1, 8.779, 10486.300, 418.704, 52687.582 23/09/15,21:41:13,12,07,1, 11.9,1,1, 8.779, 10486.272, 418.703, 52687.650 23/09/15,21:41:13,13,07,1, 11.9,1,1, 8.779, 10486.252, 418.661, 52687.586 23/09/15,21:41:13,14,07,1, 11.9,1,1, 8.779, 10486.217, 418.653, 52687.594 23/09/15,21:41:13,15,07,1, 11.9,1,1, 8.779, 10486.233, 418.604, 52687.587 23/09/15,21:41:13,16,07,1, 11.9,1,1, 8.779, 10486.206, 418.635, 52687.589 23/09/15,21:41:13,17,07,1, 11.9,1,1, 8.779, 10486.189, 418.579, 52687.559 23/09/15,21:41:13,18,07,1, 11.9,1,1, 8.779, 10486.176, 418.566, 52687.546 23/09/15,21:41:13,19,07,1, 11.9,1,1, 8.779, 10486.129, 418.533, 52687.540 23/09/15,21:41:14,00,07,1, 11.9,1,1, 8.782, 10486.121, 418.533, 52687.540 23/09/15,21:41:14,01,07,1, 11.9,1,1, 8.782, 10486.088, 418.499, 52687.544 23/09/15,21:41:14,02,07,1, 11.9,1,1, 8.782, 10486.084, 418.482, 52687.491 23/09/15,21:41:14,03,07,1, 11.9,1,1, 8.782, 10486.069, 418.477, 52687.516 23/09/15,21:41:14,04,07,1, 11.9,1,1, 8.782, 10486.026, 418.432, 52687.490 23/09/15,21:41:14,05,07,1, 11.9,1,1, 8.782, 10486.023, 418.426, 52687.538 23/09/15,21:41:14,06,07,1, 11.9,1,1, 8.782, 10485.984, 418.391, 52687.503 23/09/15,21:41:14,07,07,1, 11.9,1,1, 8.782, 10485.977, 418.379, 52687.502 23/09/15,21:41:14,08,07,1, 11.9,1,1, 8.782, 10485.943, 418.357, 52687.476 23/09/15,21:41:14,09,07,1, 11.9,1,1, 8.782, 10485.935, 418.325, 52687.503 23/09/15,21:41:14,10,07,1, 11.9,1,1, 8.782, 10485.894, 418.325, 52687.486 23/09/15,21:41:14,11,07,1, 11.9,1,1, 8.782, 10485.870, 418.275, 52687.445 23/09/15,21:41:14,12,07,1, 11.9,1,1, 8.782, 10485.849, 418.247, 52687.469 23/09/15,21:41:14,13,07,1, 11.9,1,1, 8.782, 10485.826, 418.223, 52687.452 23/09/15,21:41:14,14,07,1, 11.9,1,1, 8.782, 10485.802, 418.206, 52687.494 23/09/15,21:41:14,15,07,1, 11.9,1,1, 8.782, 10485.771, 418.159, 52687.434 23/09/15,21:41:14,16,07,1, 11.9,1,1, 8.782, 10485.762, 418.174, 52687.449 23/09/15,21:41:14,17,07,1, 11.9,1,1, 8.782, 10485.734, 418.143, 52687.409 23/09/15,21:41:14,18,07,1, 11.9,1,1, 8.782, 10485.693, 418.105, 52687.435 23/09/15,21:41:14,19,07,1, 11.9,1,1, 8.782, 10485.689, 418.104, 52687.403 23/09/15,21:41:15,00,09,1, 11.8,1,1, 8.785, 10485.687, 418.104, 52687.403 23/09/15,21:41:15,01,09,1, 11.8,1,1, 8.785, 10485.626, 418.062, 52687.408 23/09/15,21:41:15,02,09,1, 11.8,1,1, 8.785, 10485.591, 418.038, 52687.392 23/09/15,21:41:15,03,09,1, 11.8,1,1, 8.785, 10485.599, 418.018, 52687.393 23/09/15,21:41:15,04,09,1, 11.8,1,1, 8.785, 10485.565, 417.977, 52687.380 23/09/15,21:41:15,05,09,1, 11.8,1,1, 8.785, 10485.547, 417.977, 52687.327 23/09/15,21:41:15,06,09,1, 11.8,1,1, 8.785, 10485.506, 417.944, 52687.342 23/09/15,21:41:15,07,09,1, 11.8,1,1, 8.785, 10485.475, 417.924, 52687.384 23/09/15,21:41:15,08,09,1, 11.8,1,1, 8.785, 10485.467, 417.899, 52687.393 23/09/15,21:41:15,09,09,1, 11.8,1,1, 8.785, 10485.414, 417.868, 52687.339 23/09/15,21:41:15,10,09,1, 11.8,1,1, 8.785, 10485.411, 417.853, 52687.327 23/09/15,21:41:15,11,09,1, 11.8,1,1, 8.785, 10485.368, 417.826, 52687.307 23/09/15,21:41:15,12,09,1, 11.8,1,1, 8.785, 10485.360, 417.823, 52687.317 23/09/15,21:41:15,13,09,1, 11.8,1,1, 8.785, 10485.312, 417.764, 52687.277 23/09/15,21:41:15,14,09,1, 11.8,1,1, 8.785, 10485.318, 417.775, 52687.317 23/09/15,21:41:15,15,09,1, 11.8,1,1, 8.785, 10485.260, 417.709, 52687.290 23/09/15,21:41:15,16,09,1, 11.8,1,1, 8.785, 10485.254, 417.711, 52687.288 23/09/15,21:41:15,17,09,1, 11.8,1,1, 8.785, 10485.234, 417.687, 52687.314 23/09/15,21:41:15,18,09,1, 11.8,1,1, 8.785, 10485.225, 417.648, 52687.266 23/09/15,21:41:15,19,09,1, 11.8,1,1, 8.785, 10485.172, 417.636, 52687.271 23/09/15,21:41:16,00,08,1, 12.0,1,1, 8.781, 10485.170, 417.636, 52687.271 23/09/15,21:41:16,01,08,1, 12.0,1,1, 8.781, 10485.120, 417.596, 52687.243 23/09/15,21:41:16,02,08,1, 12.0,1,1, 8.781, 10485.076, 417.547, 52687.182 23/09/15,21:41:16,03,08,1, 12.0,1,1, 8.781, 10485.084, 417.539, 52687.254 23/09/15,21:41:16,04,08,1, 12.0,1,1, 8.781, 10485.034, 417.541, 52687.228 23/09/15,21:41:16,05,08,1, 12.0,1,1, 8.781, 10485.022, 417.487, 52687.211 23/09/15,21:41:16,06,08,1, 12.0,1,1, 8.781, 10484.984, 417.435, 52687.204 23/09/15,21:41:16,07,08,1, 12.0,1,1, 8.781, 10484.976, 417.465, 52687.184 23/09/15,21:41:16,08,08,1, 12.0,1,1, 8.781, 10484.932, 417.402, 52687.165 23/09/15,21:41:16,09,08,1, 12.0,1,1, 8.781, 10484.899, 417.378, 52687.182 23/09/15,21:41:16,10,08,1, 12.0,1,1, 8.781, 10484.866, 417.369, 52687.178 23/09/15,21:41:16,11,08,1, 12.0,1,1, 8.781, 10484.878, 417.328, 52687.149 23/09/15,21:41:16,12,08,1, 12.0,1,1, 8.781, 10484.826, 417.333, 52687.145 23/09/15,21:41:16,13,08,1, 12.0,1,1, 8.781, 10484.814, 417.274, 52687.175 23/09/15,21:41:16,14,08,1, 12.0,1,1, 8.781, 10484.786, 417.263, 52687.167 23/09/15,21:41:16,15,08,1, 12.0,1,1, 8.781, 10484.740, 417.247, 52687.165 23/09/15,21:41:16,16,08,1, 12.0,1,1, 8.781, 10484.738, 417.235, 52687.164 23/09/15,21:41:16,17,08,1, 12.0,1,1, 8.781, 10484.687, 417.202, 52687.133 23/09/15,21:41:16,18,08,1, 12.0,1,1, 8.781, 10484.648, 417.183, 52687.118 23/09/15,21:41:16,19,08,1, 12.0,1,1, 8.781, 10484.633, 417.159, 52687.123 23/09/15,21:41:17,00,09,1, 11.9,1,1, 8.788, 10484.627, 417.159, 52687.123 23/09/15,21:41:17,01,09,1, 11.9,1,1, 8.788, 10484.568, 417.126, 52687.138 23/09/15,21:41:17,02,09,1, 11.9,1,1, 8.788, 10484.554, 417.080, 52687.118 23/09/15,21:41:17,03,09,1, 11.9,1,1, 8.788, 10484.532, 417.084, 52687.073 23/09/15,21:41:17,04,09,1, 11.9,1,1, 8.788, 10484.479, 417.070, 52687.078 23/09/15,21:41:17,05,09,1, 11.9,1,1, 8.788, 10484.445, 417.047, 52687.089 23/09/15,21:41:17,06,09,1, 11.9,1,1, 8.788, 10484.419, 417.015, 52687.060 23/09/15,21:41:17,07,09,1, 11.9,1,1, 8.788, 10484.396, 417.001, 52687.056 23/09/15,21:41:17,08,09,1, 11.9,1,1, 8.788, 10484.369, 417.008, 52687.095 23/09/15,21:41:17,09,09,1, 11.9,1,1, 8.788, 10484.325, 416.967, 52687.070 23/09/15,21:41:17,10,09,1, 11.9,1,1, 8.788, 10484.299, 416.946, 52687.063 23/09/15,21:41:17,11,09,1, 11.9,1,1, 8.788, 10484.264, 416.918, 52687.046 23/09/15,21:41:17,12,09,1, 11.9,1,1, 8.788, 10484.231, 416.899, 52687.054 23/09/15,21:41:17,13,09,1, 11.9,1,1, 8.788, 10484.200, 416.899, 52687.034 23/09/15,21:41:17,14,09,1, 11.9,1,1, 8.788, 10484.193, 416.871, 52687.063 23/09/15,21:41:17,15,09,1, 11.9,1,1, 8.788, 10484.144, 416.875, 52687.020 23/09/15,21:41:17,16,09,1, 11.9,1,1, 8.788, 10484.087, 416.845, 52687.015 23/09/15,21:41:17,17,09,1, 11.9,1,1, 8.788, 10484.062, 416.828, 52687.030 23/09/15,21:41:17,18,09,1, 11.9,1,1, 8.788, 10484.063, 416.812, 52687.010 23/09/15,21:41:17,19,09,1, 11.9,1,1, 8.788, 10484.019, 416.783, 52686.998 23/09/15,21:41:18,00,09,1, 11.9,1,1, 8.784, 10484.018, 416.783, 52686.998 23/09/15,21:41:18,01,09,1, 11.9,1,1, 8.784, 10483.966, 416.755, 52686.998 23/09/15,21:41:18,02,09,1, 11.9,1,1, 8.784, 10483.911, 416.743, 52686.985 23/09/15,21:41:18,03,09,1, 11.9,1,1, 8.784, 10483.893, 416.743, 52687.008 23/09/15,21:41:18,04,09,1, 11.9,1,1, 8.784, 10483.860, 416.716, 52686.976 23/09/15,21:41:18,05,09,1, 11.9,1,1, 8.784, 10483.834, 416.689, 52686.975 23/09/15,21:41:18,06,09,1, 11.9,1,1, 8.784, 10483.810, 416.695, 52686.969 23/09/15,21:41:18,07,09,1, 11.9,1,1, 8.784, 10483.780, 416.664, 52686.987 23/09/15,21:41:18,08,09,1, 11.9,1,1, 8.784, 10483.740, 416.654, 52687.019 23/09/15,21:41:18,09,09,1, 11.9,1,1, 8.784, 10483.735, 416.629, 52686.979 23/09/15,21:41:18,10,09,1, 11.9,1,1, 8.784, 10483.707, 416.622, 52686.970 23/09/15,21:41:18,11,09,1, 11.9,1,1, 8.784, 10483.653, 416.617, 52686.973 23/09/15,21:41:18,12,09,1, 11.9,1,1, 8.784, 10483.641, 416.584, 52686.941 23/09/15,21:41:18,13,09,1, 11.9,1,1, 8.784, 10483.620, 416.563, 52686.933 23/09/15,21:41:18,14,09,1, 11.9,1,1, 8.784, 10483.595, 416.565, 52686.907 23/09/15,21:41:18,15,09,1, 11.9,1,1, 8.784, 10483.558, 416.566, 52686.925 23/09/15,21:41:18,16,09,1, 11.9,1,1, 8.784, 10483.519, 416.537, 52686.934 23/09/15,21:41:18,17,09,1, 11.9,1,1, 8.784, 10483.536, 416.531, 52686.922 23/09/15,21:41:18,18,09,1, 11.9,1,1, 8.784, 10483.509, 416.513, 52686.977 23/09/15,21:41:18,19,09,1, 11.9,1,1, 8.784, 10483.461, 416.505, 52686.926 23/09/15,21:41:19,00,09,1, 11.9,1,1, 8.785, 10483.459, 416.505, 52686.926 23/09/15,21:41:19,01,09,1, 11.9,1,1, 8.785, 10483.409, 416.457, 52686.876 23/09/15,21:41:19,02,09,1, 11.9,1,1, 8.785, 10483.381, 416.447, 52686.914 23/09/15,21:41:19,03,09,1, 11.9,1,1, 8.785, 10483.365, 416.416, 52686.868 23/09/15,21:41:19,04,09,1, 11.9,1,1, 8.785, 10483.332, 416.404, 52686.886 23/09/15,21:41:19,05,09,1, 11.9,1,1, 8.785, 10483.306, 416.397, 52686.918 23/09/15,21:41:19,06,09,1, 11.9,1,1, 8.785, 10483.280, 416.387, 52686.898 23/09/15,21:41:19,07,09,1, 11.9,1,1, 8.785, 10483.250, 416.365, 52686.862 23/09/15,21:41:19,08,09,1, 11.9,1,1, 8.785, 10483.243, 416.369, 52686.878 23/09/15,21:41:19,09,09,1, 11.9,1,1, 8.785, 10483.203, 416.336, 52686.852 23/09/15,21:41:19,10,09,1, 11.9,1,1, 8.785, 10483.173, 416.340, 52686.852 23/09/15,21:41:19,11,09,1, 11.9,1,1, 8.785, 10483.172, 416.330, 52687.078 23/09/15,21:41:19,12,09,1, 11.9,1,1, 8.785, 10483.146, 416.300, 52686.744 23/09/15,21:41:19,13,09,1, 11.9,1,1, 8.785, 10483.065, 416.307, 52686.787 23/09/15,21:41:19,14,09,1, 11.9,1,1, 8.785, 10483.087, 416.267, 52686.801 23/09/15,21:41:19,15,09,1, 11.9,1,1, 8.785, 10483.052, 416.263, 52686.802 23/09/15,21:41:19,16,09,1, 11.9,1,1, 8.785, 10483.034, 416.215, 52686.831 23/09/15,21:41:19,17,09,1, 11.9,1,1, 8.785, 10483.007, 416.223, 52686.814 23/09/15,21:41:19,18,09,1, 11.9,1,1, 8.785, 10482.978, 416.209, 52686.813 23/09/15,21:41:19,19,09,1, 11.9,1,1, 8.785, 10482.952, 416.199, 52686.785 23/09/15,21:41:20,00,08,1, 11.9,1,1, 8.787, 10482.950, 416.199, 52686.785 23/09/15,21:41:20,01,08,1, 11.9,1,1, 8.787, 10482.894, 416.162, 52686.788 23/09/15,21:41:20,02,08,1, 11.9,1,1, 8.787, 10482.866, 416.150, 52686.785 23/09/15,21:41:20,03,08,1, 11.9,1,1, 8.787, 10482.860, 416.136, 52686.792 23/09/15,21:41:20,04,08,1, 11.9,1,1, 8.787, 10482.844, 416.107, 52686.666 23/09/15,21:41:20,05,08,1, 11.9,1,1, 8.787, 10482.819, 416.097, 52686.824 23/09/15,21:41:20,06,08,1, 11.9,1,1, 8.787, 10482.802, 416.086, 52686.771 23/09/15,21:41:20,07,08,1, 11.9,1,1, 8.787, 10482.772, 416.061, 52686.786 23/09/15,21:41:20,08,08,1, 11.9,1,1, 8.787, 10482.736, 416.071, 52686.766 23/09/15,21:41:20,09,08,1, 11.9,1,1, 8.787, 10482.709, 416.035, 52686.741 23/09/15,21:41:20,10,08,1, 11.9,1,1, 8.787, 10482.698, 416.026, 52686.701 23/09/15,21:41:20,11,08,1, 11.9,1,1, 8.787, 10482.664, 416.007, 52686.733 23/09/15,21:41:20,12,08,1, 11.9,1,1, 8.787, 10482.621, 416.009, 52686.720 23/09/15,21:41:20,13,08,1, 11.9,1,1, 8.787, 10482.614, 416.001, 52686.757 23/09/15,21:41:20,14,08,1, 11.9,1,1, 8.787, 10482.585, 415.954, 52686.710 23/09/15,21:41:20,15,08,1, 11.9,1,1, 8.787, 10482.569, 415.961, 52686.711 23/09/15,21:41:20,16,08,1, 11.9,1,1, 8.787, 10482.534, 415.910, 52686.676 23/09/15,21:41:20,17,08,1, 11.9,1,1, 8.787, 10482.500, 415.932, 52686.669 23/09/15,21:41:20,18,08,1, 11.9,1,1, 8.787, 10482.486, 415.884, 52686.686 23/09/15,21:41:20,19,08,1, 11.9,1,1, 8.787, 10482.485, 415.876, 52686.713 23/09/15,21:41:21,00,08,1, 11.9,1,1, 8.783, 10482.483, 415.876, 52686.713 23/09/15,21:41:21,01,08,1, 11.9,1,1, 8.783, 10482.426, 415.832, 52686.701 23/09/15,21:41:21,02,08,1, 11.9,1,1, 8.783, 10482.385, 415.838, 52686.680 23/09/15,21:41:21,03,08,1, 11.9,1,1, 8.783, 10482.372, 415.790, 52686.662 23/09/15,21:41:21,04,08,1, 11.9,1,1, 8.783, 10482.323, 415.802, 52686.675 23/09/15,21:41:21,05,08,1, 11.9,1,1, 8.783, 10482.309, 415.780, 52686.708 23/09/15,21:41:21,06,08,1, 11.9,1,1, 8.783, 10482.288, 415.780, 52686.680 23/09/15,21:41:21,07,08,1, 11.9,1,1, 8.783, 10482.271, 415.737, 52686.646 23/09/15,21:41:21,08,08,1, 11.9,1,1, 8.783, 10482.236, 415.717, 52686.645 23/09/15,21:41:21,09,08,1, 11.9,1,1, 8.783, 10482.196, 415.713, 52686.668 23/09/15,21:41:21,10,08,1, 11.9,1,1, 8.783, 10482.193, 415.673, 52686.652 23/09/15,21:41:21,11,08,1, 11.9,1,1, 8.783, 10482.157, 415.647, 52686.648 23/09/15,21:41:21,12,08,1, 11.9,1,1, 8.783, 10482.136, 415.648, 52686.643 23/09/15,21:41:21,13,08,1, 11.9,1,1, 8.783, 10482.090, 415.623, 52686.605 23/09/15,21:41:21,14,08,1, 11.9,1,1, 8.783, 10482.057, 415.608, 52686.588 23/09/15,21:41:21,15,08,1, 11.9,1,1, 8.783, 10482.013, 415.583, 52686.601 23/09/15,21:41:21,16,08,1, 11.9,1,1, 8.783, 10481.999, 415.545, 52686.602 23/09/15,21:41:21,17,08,1, 11.9,1,1, 8.783, 10481.974, 415.568, 52686.580 23/09/15,21:41:21,18,08,1, 11.9,1,1, 8.783, 10481.973, 415.505, 52686.569 23/09/15,21:41:21,19,08,1, 11.9,1,1, 8.783, 10481.909, 415.481, 52686.552 23/09/15,21:41:22,00,09,1, 11.8,1,1, 8.785, 10481.907, 415.481, 52686.552 23/09/15,21:41:22,01,09,1, 11.8,1,1, 8.785, 10481.863, 415.435, 52686.551 23/09/15,21:41:22,02,09,1, 11.8,1,1, 8.785, 10481.830, 415.435, 52686.558 23/09/15,21:41:22,03,09,1, 11.8,1,1, 8.785, 10481.797, 415.419, 52686.585 23/09/15,21:41:22,04,09,1, 11.8,1,1, 8.785, 10481.774, 415.381, 52686.514 23/09/15,21:41:22,05,09,1, 11.8,1,1, 8.785, 10481.710, 415.376, 52686.481 23/09/15,21:41:22,06,09,1, 11.8,1,1, 8.785, 10481.681, 415.347, 52686.475 23/09/15,21:41:22,07,09,1, 11.8,1,1, 8.785, 10481.656, 415.323, 52686.525 23/09/15,21:41:22,08,09,1, 11.8,1,1, 8.785, 10481.636, 415.310, 52686.506 23/09/15,21:41:22,09,09,1, 11.8,1,1, 8.785, 10481.587, 415.269, 52686.508 23/09/15,21:41:22,10,09,1, 11.8,1,1, 8.785, 10481.586, 415.257, 52686.504 23/09/15,21:41:22,11,09,1, 11.8,1,1, 8.785, 10481.517, 415.221, 52686.492 23/09/15,21:41:22,12,09,1, 11.8,1,1, 8.785, 10481.511, 415.220, 52686.703 23/09/15,21:41:22,13,09,1, 11.8,1,1, 8.785, 10481.487, 415.185, 52686.378 23/09/15,21:41:22,14,09,1, 11.8,1,1, 8.785, 10481.412, 415.148, 52686.375 23/09/15,21:41:22,15,09,1, 11.8,1,1, 8.785, 10481.412, 415.153, 52686.432 23/09/15,21:41:22,16,09,1, 11.8,1,1, 8.785, 10481.354, 415.131, 52686.419 23/09/15,21:41:22,17,09,1, 11.8,1,1, 8.785, 10481.326, 415.107, 52686.412 23/09/15,21:41:22,18,09,1, 11.8,1,1, 8.785, 10481.267, 415.080, 52686.416 23/09/15,21:41:22,19,09,1, 11.8,1,1, 8.785, 10481.238, 415.083, 52686.388 23/09/15,21:41:23,00,09,1, 11.9,1,1, 8.784, 10481.231, 415.083, 52686.388 23/09/15,21:41:23,01,09,1, 11.9,1,1, 8.784, 10481.163, 415.035, 52686.372 23/09/15,21:41:23,02,09,1, 11.9,1,1, 8.784, 10481.150, 415.044, 52686.375 23/09/15,21:41:23,03,09,1, 11.9,1,1, 8.784, 10481.101, 414.998, 52686.398 23/09/15,21:41:23,04,09,1, 11.9,1,1, 8.784, 10481.084, 414.964, 52686.390 23/09/15,21:41:23,05,09,1, 11.9,1,1, 8.784, 10481.062, 414.979, 52686.402 23/09/15,21:41:23,06,09,1, 11.9,1,1, 8.784, 10481.009, 414.941, 52686.390 23/09/15,21:41:23,07,09,1, 11.9,1,1, 8.784, 10480.976, 414.933, 52686.354 23/09/15,21:41:23,08,09,1, 11.9,1,1, 8.784, 10480.938, 414.916, 52686.376 23/09/15,21:41:23,09,09,1, 11.9,1,1, 8.784, 10480.908, 414.883, 52686.334 23/09/15,21:41:23,10,09,1, 11.9,1,1, 8.784, 10480.851, 414.866, 52686.309 23/09/15,21:41:23,11,09,1, 11.9,1,1, 8.784, 10480.802, 414.874, 52686.320 23/09/15,21:41:23,12,09,1, 11.9,1,1, 8.784, 10480.798, 414.840, 52686.294 23/09/15,21:41:23,13,09,1, 11.9,1,1, 8.784, 10480.743, 414.828, 52686.301 23/09/15,21:41:23,14,09,1, 11.9,1,1, 8.784, 10480.727, 414.819, 52686.305 23/09/15,21:41:23,15,09,1, 11.9,1,1, 8.784, 10480.714, 414.797, 52686.322 23/09/15,21:41:23,16,09,1, 11.9,1,1, 8.784, 10480.659, 414.768, 52686.279 23/09/15,21:41:23,17,09,1, 11.9,1,1, 8.784, 10480.635, 414.767, 52686.316 23/09/15,21:41:23,18,09,1, 11.9,1,1, 8.784, 10480.565, 414.763, 52686.207 23/09/15,21:41:23,19,09,1, 11.9,1,1, 8.784, 10480.589, 414.698, 52686.273 23/09/15,21:41:24,00,09,1, 11.8,1,1, 8.784, 10480.580, 414.698, 52686.273 23/09/15,21:41:24,01,09,1, 11.8,1,1, 8.784, 10480.518, 414.701, 52686.227 23/09/15,21:41:24,02,09,1, 11.8,1,1, 8.784, 10480.450, 414.673, 52686.244 23/09/15,21:41:24,03,09,1, 11.8,1,1, 8.784, 10480.412, 414.681, 52686.245 23/09/15,21:41:24,04,09,1, 11.8,1,1, 8.784, 10480.397, 414.642, 52686.281 23/09/15,21:41:24,05,09,1, 11.8,1,1, 8.784, 10480.348, 414.650, 52686.239 23/09/15,21:41:24,06,09,1, 11.8,1,1, 8.784, 10480.319, 414.645, 52686.240 23/09/15,21:41:24,07,09,1, 11.8,1,1, 8.784, 10480.294, 414.621, 52686.242 23/09/15,21:41:24,08,09,1, 11.8,1,1, 8.784, 10480.240, 414.589, 52686.235 23/09/15,21:41:24,09,09,1, 11.8,1,1, 8.784, 10480.214, 414.603, 52686.255 23/09/15,21:41:24,10,09,1, 11.8,1,1, 8.784, 10480.202, 414.584, 52686.222 23/09/15,21:41:24,11,09,1, 11.8,1,1, 8.784, 10480.155, 414.551, 52686.212 23/09/15,21:41:24,12,09,1, 11.8,1,1, 8.784, 10480.131, 414.549, 52686.226 23/09/15,21:41:24,13,09,1, 11.8,1,1, 8.784, 10480.094, 414.550, 52686.228 23/09/15,21:41:24,14,09,1, 11.8,1,1, 8.784, 10480.021, 414.549, 52686.191 23/09/15,21:41:24,15,09,1, 11.8,1,1, 8.784, 10480.013, 414.500, 52686.202 23/09/15,21:41:24,16,09,1, 11.8,1,1, 8.784, 10480.016, 414.533, 52686.219 23/09/15,21:41:24,17,09,1, 11.8,1,1, 8.784, 10479.938, 414.527, 52686.194 23/09/15,21:41:24,18,09,1, 11.8,1,1, 8.784, 10479.928, 414.517, 52686.187 23/09/15,21:41:24,19,09,1, 11.8,1,1, 8.784, 10479.883, 414.493, 52686.206 23/09/15,21:41:25,00,09,1, 11.9,1,1, 8.781, 10479.879, 414.493, 52686.206 23/09/15,21:41:25,01,09,1, 11.9,1,1, 8.781, 10479.825, 414.492, 52686.185 23/09/15,21:41:25,02,09,1, 11.9,1,1, 8.781, 10479.823, 414.474, 52686.193 23/09/15,21:41:25,03,09,1, 11.9,1,1, 8.781, 10479.776, 414.464, 52686.218 23/09/15,21:41:25,04,09,1, 11.9,1,1, 8.781, 10479.730, 414.432, 52686.171 23/09/15,21:41:25,05,09,1, 11.9,1,1, 8.781, 10479.718, 414.453, 52686.185 23/09/15,21:41:25,06,09,1, 11.9,1,1, 8.781, 10479.665, 414.425, 52686.179 23/09/15,21:41:25,07,09,1, 11.9,1,1, 8.781, 10479.652, 414.410, 52686.138 23/09/15,21:41:25,08,09,1, 11.9,1,1, 8.781, 10479.608, 414.418, 52686.163 23/09/15,21:41:25,09,09,1, 11.9,1,1, 8.781, 10479.590, 414.410, 52686.196 23/09/15,21:41:25,10,09,1, 11.9,1,1, 8.781, 10479.544, 414.395, 52686.219 23/09/15,21:41:25,11,09,1, 11.9,1,1, 8.781, 10479.517, 414.372, 52686.169 23/09/15,21:41:25,12,09,1, 11.9,1,1, 8.781, 10479.484, 414.353, 52686.172 23/09/15,21:41:25,13,09,1, 11.9,1,1, 8.781, 10479.443, 414.343, 52686.135 23/09/15,21:41:25,14,09,1, 11.9,1,1, 8.781, 10479.414, 414.345, 52686.134 23/09/15,21:41:25,15,09,1, 11.9,1,1, 8.781, 10479.377, 414.331, 52686.103 23/09/15,21:41:25,16,09,1, 11.9,1,1, 8.781, 10479.313, 414.334, 52686.131 23/09/15,21:41:25,17,09,1, 11.9,1,1, 8.781, 10479.296, 414.299, 52686.133 23/09/15,21:41:25,18,09,1, 11.9,1,1, 8.781, 10479.271, 414.304, 52686.110 23/09/15,21:41:25,19,09,1, 11.9,1,1, 8.781, 10479.248, 414.308, 52686.124 23/09/15,21:41:26,00,09,1, 11.7,1,1, 8.785, 10479.245, 414.308, 52686.124 23/09/15,21:41:26,01,09,1, 11.7,1,1, 8.785, 10479.180, 414.281, 52686.155 23/09/15,21:41:26,02,09,1, 11.7,1,1, 8.785, 10479.123, 414.258, 52686.095 23/09/15,21:41:26,03,09,1, 11.7,1,1, 8.785, 10479.102, 414.243, 52686.102 23/09/15,21:41:26,04,09,1, 11.7,1,1, 8.785, 10479.049, 414.231, 52686.070 23/09/15,21:41:26,05,09,1, 11.7,1,1, 8.785, 10479.027, 414.215, 52686.081 23/09/15,21:41:26,06,09,1, 11.7,1,1, 8.785, 10478.989, 414.184, 52686.083 23/09/15,21:41:26,07,09,1, 11.7,1,1, 8.785, 10478.947, 414.186, 52686.083 23/09/15,21:41:26,08,09,1, 11.7,1,1, 8.785, 10478.916, 414.192, 52686.043 23/09/15,21:41:26,09,09,1, 11.7,1,1, 8.785, 10478.883, 414.181, 52686.066 23/09/15,21:41:26,10,09,1, 11.7,1,1, 8.785, 10478.854, 414.171, 52686.029 23/09/15,21:41:26,11,09,1, 11.7,1,1, 8.785, 10478.808, 414.144, 52686.053 23/09/15,21:41:26,12,09,1, 11.7,1,1, 8.785, 10478.754, 414.137, 52686.062 23/09/15,21:41:26,13,09,1, 11.7,1,1, 8.785, 10478.743, 414.144, 52686.059 23/09/15,21:41:26,14,09,1, 11.7,1,1, 8.785, 10478.712, 414.111, 52686.031 23/09/15,21:41:26,15,09,1, 11.7,1,1, 8.785, 10478.643, 414.104, 52686.038 23/09/15,21:41:26,16,09,1, 11.7,1,1, 8.785, 10478.623, 414.097, 52686.006 23/09/15,21:41:26,17,09,1, 11.7,1,1, 8.785, 10478.574, 414.082, 52686.015 23/09/15,21:41:26,18,09,1, 11.7,1,1, 8.785, 10478.536, 414.062, 52686.028 23/09/15,21:41:26,19,09,1, 11.7,1,1, 8.785, 10478.500, 414.074, 52685.994 23/09/15,21:41:27,00,09,1, 11.9,1,1, 8.779, 10478.494, 414.074, 52685.994 23/09/15,21:41:27,01,09,1, 11.9,1,1, 8.779, 10478.403, 414.040, 52686.036 23/09/15,21:41:27,02,09,1, 11.9,1,1, 8.779, 10478.369, 414.029, 52685.980 23/09/15,21:41:27,03,09,1, 11.9,1,1, 8.779, 10478.320, 414.017, 52686.007 23/09/15,21:41:27,04,09,1, 11.9,1,1, 8.779, 10478.303, 414.007, 52685.948 23/09/15,21:41:27,05,09,1, 11.9,1,1, 8.779, 10478.251, 413.978, 52686.013 23/09/15,21:41:27,06,09,1, 11.9,1,1, 8.779, 10478.236, 413.990, 52685.983 23/09/15,21:41:27,07,09,1, 11.9,1,1, 8.779, 10478.177, 413.959, 52685.951 23/09/15,21:41:27,08,09,1, 11.9,1,1, 8.779, 10478.148, 413.899, 52685.971 23/09/15,21:41:27,09,09,1, 11.9,1,1, 8.779, 10478.101, 413.905, 52685.949 23/09/15,21:41:27,10,09,1, 11.9,1,1, 8.779, 10478.040, 413.881, 52685.926 23/09/15,21:41:27,11,09,1, 11.9,1,1, 8.779, 10478.010, 413.883, 52685.941 23/09/15,21:41:27,12,09,1, 11.9,1,1, 8.779, 10477.962, 413.867, 52685.954 23/09/15,21:41:27,13,09,1, 11.9,1,1, 8.779, 10477.929, 413.842, 52685.855 23/09/15,21:41:27,14,09,1, 11.9,1,1, 8.779, 10477.880, 413.850, 52685.961 23/09/15,21:41:27,15,09,1, 11.9,1,1, 8.779, 10477.830, 413.846, 52685.960 23/09/15,21:41:27,16,09,1, 11.9,1,1, 8.779, 10477.792, 413.799, 52685.939 23/09/15,21:41:27,17,09,1, 11.9,1,1, 8.779, 10477.740, 413.798, 52685.923 23/09/15,21:41:27,18,09,1, 11.9,1,1, 8.779, 10477.712, 413.788, 52685.928 23/09/15,21:41:27,19,09,1, 11.9,1,1, 8.779, 10477.690, 413.756, 52685.882 23/09/15,21:41:28,00,09,1, 11.8,1,1, 8.784, 10477.685, 413.756, 52685.882 23/09/15,21:41:28,01,09,1, 11.8,1,1, 8.784, 10477.595, 413.719, 52685.885 23/09/15,21:41:28,02,09,1, 11.8,1,1, 8.784, 10477.561, 413.711, 52685.867 23/09/15,21:41:28,03,09,1, 11.8,1,1, 8.784, 10477.512, 413.702, 52685.910 23/09/15,21:41:28,04,09,1, 11.8,1,1, 8.784, 10477.498, 413.670, 52685.853 23/09/15,21:41:28,05,09,1, 11.8,1,1, 8.784, 10477.452, 413.671, 52685.860 23/09/15,21:41:28,06,09,1, 11.8,1,1, 8.784, 10477.428, 413.640, 52685.861 23/09/15,21:41:28,07,09,1, 11.8,1,1, 8.784, 10477.387, 413.628, 52685.826 23/09/15,21:41:28,08,09,1, 11.8,1,1, 8.784, 10477.352, 413.582, 52685.818 23/09/15,21:41:28,09,09,1, 11.8,1,1, 8.784, 10477.341, 413.599, 52685.847 23/09/15,21:41:28,10,09,1, 11.8,1,1, 8.784, 10477.278, 413.562, 52685.806 23/09/15,21:41:28,11,09,1, 11.8,1,1, 8.784, 10477.253, 413.573, 52685.847 23/09/15,21:41:28,12,09,1, 11.8,1,1, 8.784, 10477.201, 413.548, 52685.775 23/09/15,21:41:28,13,09,1, 11.8,1,1, 8.784, 10477.161, 413.531, 52685.757 23/09/15,21:41:28,14,09,1, 11.8,1,1, 8.784, 10477.139, 413.504, 52685.785 23/09/15,21:41:28,15,09,1, 11.8,1,1, 8.784, 10477.109, 413.470, 52685.760 23/09/15,21:41:28,16,09,1, 11.8,1,1, 8.784, 10477.076, 413.453, 52685.752 23/09/15,21:41:28,17,09,1, 11.8,1,1, 8.784, 10477.043, 413.458, 52685.720 23/09/15,21:41:28,18,09,1, 11.8,1,1, 8.784, 10477.040, 413.434, 52685.786 23/09/15,21:41:28,19,09,1, 11.8,1,1, 8.784, 10477.019, 413.423, 52685.743 23/09/15,21:41:29,00,09,1, 11.8,1,1, 8.782, 10477.017, 413.423, 52685.743 23/09/15,21:41:29,01,09,1, 11.8,1,1, 8.782, 10476.936, 413.386, 52685.751 23/09/15,21:41:29,02,09,1, 11.8,1,1, 8.782, 10476.913, 413.331, 52685.729 23/09/15,21:41:29,03,09,1, 11.8,1,1, 8.782, 10476.852, 413.356, 52685.681 23/09/15,21:41:29,04,09,1, 11.8,1,1, 8.782, 10476.858, 413.338, 52685.662 23/09/15,21:41:29,05,09,1, 11.8,1,1, 8.782, 10476.842, 413.318, 52685.698 23/09/15,21:41:29,06,09,1, 11.8,1,1, 8.782, 10476.778, 413.310, 52685.671 23/09/15,21:41:29,07,09,1, 11.8,1,1, 8.782, 10476.789, 413.275, 52685.679 23/09/15,21:41:29,08,09,1, 11.8,1,1, 8.782, 10476.759, 413.257, 52685.710 23/09/15,21:41:29,09,09,1, 11.8,1,1, 8.782, 10476.725, 413.252, 52685.684 23/09/15,21:41:29,10,09,1, 11.8,1,1, 8.782, 10476.701, 413.216, 52685.688 23/09/15,21:41:29,11,09,1, 11.8,1,1, 8.782, 10476.677, 413.201, 52685.696 23/09/15,21:41:29,12,09,1, 11.8,1,1, 8.782, 10476.660, 413.209, 52685.659 23/09/15,21:41:29,13,09,1, 11.8,1,1, 8.782, 10476.624, 413.173, 52685.655 23/09/15,21:41:29,14,09,1, 11.8,1,1, 8.782, 10476.589, 413.169, 52685.665 23/09/15,21:41:29,15,09,1, 11.8,1,1, 8.782, 10476.590, 413.153, 52685.648 23/09/15,21:41:29,16,09,1, 11.8,1,1, 8.782, 10476.536, 413.145, 52685.585 23/09/15,21:41:29,17,09,1, 11.8,1,1, 8.782, 10476.520, 413.111, 52685.617 23/09/15,21:41:29,18,09,1, 11.8,1,1, 8.782, 10476.487, 413.091, 52685.659 23/09/15,21:41:29,19,09,1, 11.8,1,1, 8.782, 10476.460, 413.096, 52685.572 23/09/15,21:41:30,00,08,1, 11.9,1,1, 8.785, 10476.458, 413.096, 52685.572 23/09/15,21:41:30,01,08,1, 11.9,1,1, 8.785, 10476.425, 413.051, 52685.621 23/09/15,21:41:30,02,08,1, 11.9,1,1, 8.785, 10476.379, 413.026, 52685.544 23/09/15,21:41:30,03,08,1, 11.9,1,1, 8.785, 10476.344, 413.000, 52685.543 23/09/15,21:41:30,04,08,1, 11.9,1,1, 8.785, 10476.318, 412.978, 52685.570 23/09/15,21:41:30,05,08,1, 11.9,1,1, 8.785, 10476.310, 412.985, 52685.577 23/09/15,21:41:30,06,08,1, 11.9,1,1, 8.785, 10476.302, 412.989, 52685.588 23/09/15,21:41:30,07,08,1, 11.9,1,1, 8.785, 10476.269, 412.936, 52685.545 23/09/15,21:41:30,08,08,1, 11.9,1,1, 8.785, 10476.202, 412.913, 52685.533 23/09/15,21:41:30,09,08,1, 11.9,1,1, 8.785, 10476.193, 412.891, 52685.500 23/09/15,21:41:30,10,08,1, 11.9,1,1, 8.785, 10476.158, 412.868, 52685.527 23/09/15,21:41:30,11,08,1, 11.9,1,1, 8.785, 10476.136, 412.858, 52685.514 23/09/15,21:41:30,12,08,1, 11.9,1,1, 8.785, 10476.088, 412.859, 52685.506 23/09/15,21:41:30,13,08,1, 11.9,1,1, 8.785, 10476.083, 412.848, 52685.485 23/09/15,21:41:30,14,08,1, 11.9,1,1, 8.785, 10476.033, 412.810, 52685.477 23/09/15,21:41:30,15,08,1, 11.9,1,1, 8.785, 10476.017, 412.789, 52685.487 23/09/15,21:41:30,16,08,1, 11.9,1,1, 8.785, 10475.989, 412.771, 52685.504 23/09/15,21:41:30,17,08,1, 11.9,1,1, 8.785, 10475.956, 412.783, 52685.481 23/09/15,21:41:30,18,08,1, 11.9,1,1, 8.785, 10475.949, 412.766, 52685.485 23/09/15,21:41:30,19,08,1, 11.9,1,1, 8.785, 10475.898, 412.725, 52685.471 23/09/15,21:41:31,00,08,1, 11.9,1,1, 8.778, 10475.891, 412.725, 52685.471 23/09/15,21:41:31,01,08,1, 11.9,1,1, 8.778, 10475.862, 412.706, 52685.436 23/09/15,21:41:31,02,08,1, 11.9,1,1, 8.778, 10475.836, 412.658, 52685.458 23/09/15,21:41:31,03,08,1, 11.9,1,1, 8.778, 10475.788, 412.652, 52685.453 23/09/15,21:41:31,04,08,1, 11.9,1,1, 8.778, 10475.746, 412.633, 52685.428 23/09/15,21:41:31,05,08,1, 11.9,1,1, 8.778, 10475.741, 412.640, 52685.419 23/09/15,21:41:31,06,08,1, 11.9,1,1, 8.778, 10475.706, 412.605, 52685.434 23/09/15,21:41:31,07,08,1, 11.9,1,1, 8.778, 10475.679, 412.609, 52685.411 23/09/15,21:41:31,08,08,1, 11.9,1,1, 8.778, 10475.666, 412.586, 52685.387 23/09/15,21:41:31,09,08,1, 11.9,1,1, 8.778, 10475.610, 412.577, 52685.400 23/09/15,21:41:31,10,08,1, 11.9,1,1, 8.778, 10475.621, 412.554, 52685.390 23/09/15,21:41:31,11,08,1, 11.9,1,1, 8.778, 10475.601, 412.568, 52685.371 23/09/15,21:41:31,12,08,1, 11.9,1,1, 8.778, 10475.541, 412.535, 52685.359 23/09/15,21:41:31,13,08,1, 11.9,1,1, 8.778, 10475.524, 412.538, 52685.365 23/09/15,21:41:31,14,08,1, 11.9,1,1, 8.778, 10475.499, 412.504, 52685.354 23/09/15,21:41:31,15,08,1, 11.9,1,1, 8.778, 10475.452, 412.467, 52685.298 23/09/15,21:41:31,16,08,1, 11.9,1,1, 8.778, 10475.434, 412.494, 52685.375 23/09/15,21:41:31,17,08,1, 11.9,1,1, 8.778, 10475.426, 412.473, 52685.470 23/09/15,21:41:31,18,08,1, 11.9,1,1, 8.778, 10475.368, 412.459, 52685.316 23/09/15,21:41:31,19,08,1, 11.9,1,1, 8.778, 10475.352, 412.457, 52685.398 23/09/15,21:41:32,00,08,1, 11.8,1,1, 8.779, 10475.348, 412.457, 52685.398 23/09/15,21:41:32,01,08,1, 11.8,1,1, 8.779, 10475.327, 412.425, 52685.325 23/09/15,21:41:32,02,08,1, 11.8,1,1, 8.779, 10475.276, 412.426, 52685.336 23/09/15,21:41:32,03,08,1, 11.8,1,1, 8.779, 10475.258, 412.408, 52685.323 23/09/15,21:41:32,04,08,1, 11.8,1,1, 8.779, 10475.252, 412.421, 52685.274 23/09/15,21:41:32,05,08,1, 11.8,1,1, 8.779, 10475.205, 412.367, 52685.275 23/09/15,21:41:32,06,08,1, 11.8,1,1, 8.779, 10475.181, 412.395, 52685.328 23/09/15,21:41:32,07,08,1, 11.8,1,1, 8.779, 10475.156, 412.353, 52685.281 23/09/15,21:41:32,08,08,1, 11.8,1,1, 8.779, 10475.113, 412.372, 52685.298 23/09/15,21:41:32,09,08,1, 11.8,1,1, 8.779, 10475.098, 412.308, 52685.277 23/09/15,21:41:32,10,08,1, 11.8,1,1, 8.779, 10475.067, 412.303, 52685.289 23/09/15,21:41:32,11,08,1, 11.8,1,1, 8.779, 10475.025, 412.326, 52685.278 23/09/15,21:41:32,12,08,1, 11.8,1,1, 8.779, 10475.001, 412.336, 52685.279 23/09/15,21:41:32,13,08,1, 11.8,1,1, 8.779, 10475.005, 412.303, 52685.230 23/09/15,21:41:32,14,08,1, 11.8,1,1, 8.779, 10474.931, 412.267, 52685.340 23/09/15,21:41:32,15,08,1, 11.8,1,1, 8.779, 10474.945, 412.280, 52685.271 23/09/15,21:41:32,16,08,1, 11.8,1,1, 8.779, 10474.894, 412.282, 52685.242 23/09/15,21:41:32,17,08,1, 11.8,1,1, 8.779, 10474.888, 412.272, 52685.311 23/09/15,21:41:32,18,08,1, 11.8,1,1, 8.779, 10474.872, 412.251, 52685.276 23/09/15,21:41:32,19,08,1, 11.8,1,1, 8.779, 10474.843, 412.222, 52685.289 23/09/15,21:41:33,00,09,1, 11.8,1,1, 8.782, 10474.839, 412.222, 52685.289 23/09/15,21:41:33,01,09,1, 11.8,1,1, 8.782, 10474.786, 412.221, 52685.270 23/09/15,21:41:33,02,09,1, 11.8,1,1, 8.782, 10474.744, 412.215, 52685.263 23/09/15,21:41:33,03,09,1, 11.8,1,1, 8.782, 10474.721, 412.191, 52685.227 23/09/15,21:41:33,04,09,1, 11.8,1,1, 8.782, 10474.731, 412.171, 52685.242 23/09/15,21:41:33,05,09,1, 11.8,1,1, 8.782, 10474.695, 412.167, 52685.215 23/09/15,21:41:33,06,09,1, 11.8,1,1, 8.782, 10474.664, 412.195, 52685.273 23/09/15,21:41:33,07,09,1, 11.8,1,1, 8.782, 10474.639, 412.148, 52685.259 23/09/15,21:41:33,08,09,1, 11.8,1,1, 8.782, 10474.618, 412.114, 52685.225 23/09/15,21:41:33,09,09,1, 11.8,1,1, 8.782, 10474.607, 412.152, 52685.245 23/09/15,21:41:33,10,09,1, 11.8,1,1, 8.782, 10474.570, 412.122, 52685.195 23/09/15,21:41:33,11,09,1, 11.8,1,1, 8.782, 10474.526, 412.111, 52685.185 23/09/15,21:41:33,12,09,1, 11.8,1,1, 8.782, 10474.523, 412.111, 52685.200 23/09/15,21:41:33,13,09,1, 11.8,1,1, 8.782, 10474.487, 412.110, 52685.209 23/09/15,21:41:33,14,09,1, 11.8,1,1, 8.782, 10474.478, 412.086, 52685.184 23/09/15,21:41:33,15,09,1, 11.8,1,1, 8.782, 10474.430, 412.070, 52685.186 23/09/15,21:41:33,16,09,1, 11.8,1,1, 8.782, 10474.432, 412.061, 52685.201 23/09/15,21:41:33,17,09,1, 11.8,1,1, 8.782, 10474.394, 412.050, 52685.219 23/09/15,21:41:33,18,09,1, 11.8,1,1, 8.782, 10474.402, 412.067, 52685.206 23/09/15,21:41:33,19,09,1, 11.8,1,1, 8.782, 10474.353, 412.043, 52685.196 23/09/15,21:41:34,00,08,1, 11.8,1,1, 8.780, 10474.347, 412.043, 52685.196 23/09/15,21:41:34,01,08,1, 11.8,1,1, 8.780, 10474.289, 412.016, 52685.190 23/09/15,21:41:34,02,08,1, 11.8,1,1, 8.780, 10474.235, 412.007, 52685.178 23/09/15,21:41:34,03,08,1, 11.8,1,1, 8.780, 10474.231, 412.006, 52685.140 23/09/15,21:41:34,04,08,1, 11.8,1,1, 8.780, 10474.199, 411.953, 52685.140 23/09/15,21:41:34,05,08,1, 11.8,1,1, 8.780, 10474.172, 411.969, 52685.171 23/09/15,21:41:34,06,08,1, 11.8,1,1, 8.780, 10474.137, 411.951, 52685.158 23/09/15,21:41:34,07,08,1, 11.8,1,1, 8.780, 10474.124, 411.931, 52685.141 23/09/15,21:41:34,08,08,1, 11.8,1,1, 8.780, 10474.105, 411.934, 52685.091 23/09/15,21:41:34,09,08,1, 11.8,1,1, 8.780, 10474.077, 411.903, 52685.122 23/09/15,21:41:34,10,08,1, 11.8,1,1, 8.780, 10474.054, 411.893, 52685.133 23/09/15,21:41:34,11,08,1, 11.8,1,1, 8.780, 10474.038, 411.869, 52685.109 23/09/15,21:41:34,12,08,1, 11.8,1,1, 8.780, 10474.006, 411.863, 52685.101 23/09/15,21:41:34,13,08,1, 11.8,1,1, 8.780, 10473.972, 411.836, 52685.092 23/09/15,21:41:34,14,08,1, 11.8,1,1, 8.780, 10473.956, 411.828, 52685.107 23/09/15,21:41:34,15,08,1, 11.8,1,1, 8.780, 10473.947, 411.789, 52685.029 23/09/15,21:41:34,16,08,1, 11.8,1,1, 8.780, 10473.916, 411.770, 52685.084 23/09/15,21:41:34,17,08,1, 11.8,1,1, 8.780, 10473.857, 411.753, 52684.978 23/09/15,21:41:34,18,08,1, 11.8,1,1, 8.780, 10473.869, 411.754, 52685.140 23/09/15,21:41:34,19,08,1, 11.8,1,1, 8.780, 10473.852, 411.728, 52685.084 23/09/15,21:41:35,00,08,1, 11.9,1,1, 8.781, 10473.846, 411.728, 52685.084 23/09/15,21:41:35,01,08,1, 11.9,1,1, 8.781, 10473.827, 411.684, 52685.086 23/09/15,21:41:35,02,08,1, 11.9,1,1, 8.781, 10473.794, 411.700, 52685.069 23/09/15,21:41:35,03,08,1, 11.9,1,1, 8.781, 10473.746, 411.652, 52685.055 23/09/15,21:41:35,04,08,1, 11.9,1,1, 8.781, 10473.743, 411.654, 52685.020 23/09/15,21:41:35,05,08,1, 11.9,1,1, 8.781, 10473.726, 411.620, 52685.009 23/09/15,21:41:35,06,08,1, 11.9,1,1, 8.781, 10473.688, 411.599, 52685.031 23/09/15,21:41:35,07,08,1, 11.9,1,1, 8.781, 10473.664, 411.600, 52684.988 23/09/15,21:41:35,08,08,1, 11.9,1,1, 8.781, 10473.660, 411.572, 52684.980 23/09/15,21:41:35,09,08,1, 11.9,1,1, 8.781, 10473.636, 411.572, 52684.999 23/09/15,21:41:35,10,08,1, 11.9,1,1, 8.781, 10473.598, 411.535, 52684.978 23/09/15,21:41:35,11,08,1, 11.9,1,1, 8.781, 10473.539, 411.511, 52684.967 23/09/15,21:41:35,12,08,1, 11.9,1,1, 8.781, 10473.518, 411.509, 52684.968 23/09/15,21:41:35,13,08,1, 11.9,1,1, 8.781, 10473.521, 411.474, 52684.941 23/09/15,21:41:35,14,08,1, 11.9,1,1, 8.781, 10473.517, 411.438, 52684.933 23/09/15,21:41:35,15,08,1, 11.9,1,1, 8.781, 10473.487, 411.465, 52684.941 23/09/15,21:41:35,16,08,1, 11.9,1,1, 8.781, 10473.470, 411.439, 52684.940 23/09/15,21:41:35,17,08,1, 11.9,1,1, 8.781, 10473.444, 411.385, 52684.921 23/09/15,21:41:35,18,08,1, 11.9,1,1, 8.781, 10473.414, 411.373, 52684.935 23/09/15,21:41:35,19,08,1, 11.9,1,1, 8.781, 10473.394, 411.366, 52684.913 23/09/15,21:41:36,00,09,1, 11.9,1,1, 8.781, 10473.387, 411.366, 52684.913 23/09/15,21:41:36,01,09,1, 11.9,1,1, 8.781, 10473.361, 411.323, 52684.914 23/09/15,21:41:36,02,09,1, 11.9,1,1, 8.781, 10473.330, 411.337, 52684.906 23/09/15,21:41:36,03,09,1, 11.9,1,1, 8.781, 10473.303, 411.282, 52684.911 23/09/15,21:41:36,04,09,1, 11.9,1,1, 8.781, 10473.282, 411.258, 52684.891 23/09/15,21:41:36,05,09,1, 11.9,1,1, 8.781, 10473.268, 411.263, 52684.886 23/09/15,21:41:36,06,09,1, 11.9,1,1, 8.781, 10473.234, 411.223, 52684.892 23/09/15,21:41:36,07,09,1, 11.9,1,1, 8.781, 10473.247, 411.213, 52684.850 23/09/15,21:41:36,08,09,1, 11.9,1,1, 8.781, 10473.212, 411.185, 52684.901 23/09/15,21:41:36,09,09,1, 11.9,1,1, 8.781, 10473.204, 411.166, 52684.866 23/09/15,21:41:36,10,09,1, 11.9,1,1, 8.781, 10473.197, 411.157, 52684.862 23/09/15,21:41:36,11,09,1, 11.9,1,1, 8.781, 10473.158, 411.117, 52684.847 23/09/15,21:41:36,12,09,1, 11.9,1,1, 8.781, 10473.145, 411.108, 52684.818 23/09/15,21:41:36,13,09,1, 11.9,1,1, 8.781, 10473.130, 411.114, 52684.830 23/09/15,21:41:36,14,09,1, 11.9,1,1, 8.781, 10473.118, 411.078, 52684.837 23/09/15,21:41:36,15,09,1, 11.9,1,1, 8.781, 10473.077, 411.043, 52684.790 23/09/15,21:41:36,16,09,1, 11.9,1,1, 8.781, 10473.063, 411.019, 52684.799 23/09/15,21:41:36,17,09,1, 11.9,1,1, 8.781, 10473.035, 411.010, 52684.795 23/09/15,21:41:36,18,09,1, 11.9,1,1, 8.781, 10472.996, 410.977, 52684.789 23/09/15,21:41:36,19,09,1, 11.9,1,1, 8.781, 10473.001, 410.964, 52684.799 23/09/15,21:41:37,00,09,1, 11.9,1,1, 8.781, 10472.995, 410.964, 52684.799 23/09/15,21:41:37,01,09,1, 11.9,1,1, 8.781, 10472.979, 410.917, 52684.784 23/09/15,21:41:37,02,09,1, 11.9,1,1, 8.781, 10472.955, 410.883, 52684.751 23/09/15,21:41:37,03,09,1, 11.9,1,1, 8.781, 10472.925, 410.872, 52684.763 23/09/15,21:41:37,04,09,1, 11.9,1,1, 8.781, 10472.916, 410.871, 52684.787 23/09/15,21:41:37,05,09,1, 11.9,1,1, 8.781, 10472.906, 410.804, 52684.770 23/09/15,21:41:37,06,09,1, 11.9,1,1, 8.781, 10472.853, 410.828, 52684.764 23/09/15,21:41:37,07,09,1, 11.9,1,1, 8.781, 10472.837, 410.770, 52684.759 23/09/15,21:41:37,08,09,1, 11.9,1,1, 8.781, 10472.832, 410.781, 52684.785 23/09/15,21:41:37,09,09,1, 11.9,1,1, 8.781, 10472.822, 410.745, 52684.774 23/09/15,21:41:37,10,09,1, 11.9,1,1, 8.781, 10472.792, 410.706, 52684.689 23/09/15,21:41:37,11,09,1, 11.9,1,1, 8.781, 10472.761, 410.717, 52684.678 23/09/15,21:41:37,12,09,1, 11.9,1,1, 8.781, 10472.752, 410.694, 52684.702 23/09/15,21:41:37,13,09,1, 11.9,1,1, 8.781, 10472.739, 410.675, 52684.686 23/09/15,21:41:37,14,09,1, 11.9,1,1, 8.781, 10472.717, 410.661, 52684.685 23/09/15,21:41:37,15,09,1, 11.9,1,1, 8.781, 10472.717, 410.651, 52684.726 23/09/15,21:41:37,16,09,1, 11.9,1,1, 8.781, 10472.688, 410.609, 52684.682 23/09/15,21:41:37,17,09,1, 11.9,1,1, 8.781, 10472.691, 410.621, 52684.683 23/09/15,21:41:37,18,09,1, 11.9,1,1, 8.781, 10472.663, 410.580, 52684.728 23/09/15,21:41:37,19,09,1, 11.9,1,1, 8.781, 10472.656, 410.564, 52684.676 23/09/15,21:41:38,00,09,1, 11.9,1,1, 8.779, 10472.653, 410.564, 52684.676 23/09/15,21:41:38,01,09,1, 11.9,1,1, 8.779, 10472.602, 410.510, 52684.664 23/09/15,21:41:38,02,09,1, 11.9,1,1, 8.779, 10472.594, 410.539, 52684.676 23/09/15,21:41:38,03,09,1, 11.9,1,1, 8.779, 10472.588, 410.511, 52684.677 23/09/15,21:41:38,04,09,1, 11.9,1,1, 8.779, 10472.573, 410.467, 52684.643 23/09/15,21:41:38,05,09,1, 11.9,1,1, 8.779, 10472.554, 410.470, 52684.669 23/09/15,21:41:38,06,09,1, 11.9,1,1, 8.779, 10472.547, 410.442, 52684.667 23/09/15,21:41:38,07,09,1, 11.9,1,1, 8.779, 10472.524, 410.454, 52684.638 23/09/15,21:41:38,08,09,1, 11.9,1,1, 8.779, 10472.482, 410.423, 52684.607 23/09/15,21:41:38,09,09,1, 11.9,1,1, 8.779, 10472.475, 410.406, 52684.631 23/09/15,21:41:38,10,09,1, 11.9,1,1, 8.779, 10472.463, 410.403, 52684.635 23/09/15,21:41:38,11,09,1, 11.9,1,1, 8.779, 10472.444, 410.386, 52684.635 23/09/15,21:41:38,12,09,1, 11.9,1,1, 8.779, 10472.467, 410.385, 52684.608 23/09/15,21:41:38,13,09,1, 11.9,1,1, 8.779, 10472.422, 410.353, 52684.655 23/09/15,21:41:38,14,09,1, 11.9,1,1, 8.779, 10472.428, 410.347, 52684.654 23/09/15,21:41:38,15,09,1, 11.9,1,1, 8.779, 10472.405, 410.319, 52684.630 23/09/15,21:41:38,16,09,1, 11.9,1,1, 8.779, 10472.415, 410.305, 52684.604 23/09/15,21:41:38,17,09,1, 11.9,1,1, 8.779, 10472.380, 410.325, 52684.614 23/09/15,21:41:38,18,09,1, 11.9,1,1, 8.779, 10472.384, 410.288, 52684.598 23/09/15,21:41:38,19,09,1, 11.9,1,1, 8.779, 10472.371, 410.275, 52684.595 23/09/15,21:41:39,00,09,1, 11.9,1,1, 8.782, 10472.369, 410.275, 52684.595 23/09/15,21:41:39,01,09,1, 11.9,1,1, 8.782, 10472.319, 410.244, 52684.578 23/09/15,21:41:39,02,09,1, 11.9,1,1, 8.782, 10472.351, 410.232, 52684.620 23/09/15,21:41:39,03,09,1, 11.9,1,1, 8.782, 10472.339, 410.197, 52684.597 23/09/15,21:41:39,04,09,1, 11.9,1,1, 8.782, 10472.323, 410.201, 52684.592 23/09/15,21:41:39,05,09,1, 11.9,1,1, 8.782, 10472.306, 410.189, 52684.578 23/09/15,21:41:39,06,09,1, 11.9,1,1, 8.782, 10472.292, 410.188, 52684.613 23/09/15,21:41:39,07,09,1, 11.9,1,1, 8.782, 10472.278, 410.146, 52684.577 23/09/15,21:41:39,08,09,1, 11.9,1,1, 8.782, 10472.279, 410.132, 52684.543 23/09/15,21:41:39,09,09,1, 11.9,1,1, 8.782, 10472.262, 410.110, 52684.546 23/09/15,21:41:39,10,09,1, 11.9,1,1, 8.782, 10472.246, 410.113, 52684.551 23/09/15,21:41:39,11,09,1, 11.9,1,1, 8.782, 10472.257, 410.074, 52684.576 23/09/15,21:41:39,12,09,1, 11.9,1,1, 8.782, 10472.237, 410.088, 52684.564 23/09/15,21:41:39,13,09,1, 11.9,1,1, 8.782, 10472.218, 410.076, 52684.538 23/09/15,21:41:39,14,09,1, 11.9,1,1, 8.782, 10472.197, 410.037, 52684.526 23/09/15,21:41:39,15,09,1, 11.9,1,1, 8.782, 10472.198, 410.059, 52684.510 23/09/15,21:41:39,16,09,1, 11.9,1,1, 8.782, 10472.185, 409.995, 52684.544 23/09/15,21:41:39,17,09,1, 11.9,1,1, 8.782, 10472.174, 409.977, 52684.511 23/09/15,21:41:39,18,09,1, 11.9,1,1, 8.782, 10472.179, 409.968, 52684.529 23/09/15,21:41:39,19,09,1, 11.9,1,1, 8.782, 10472.171, 409.966, 52684.528 23/09/15,21:41:40,00,09,1, 12.0,1,1, 8.780, 10472.169, 409.966, 52684.528 23/09/15,21:41:40,01,09,1, 12.0,1,1, 8.780, 10472.111, 409.914, 52684.512 23/09/15,21:41:40,02,09,1, 12.0,1,1, 8.780, 10472.133, 409.905, 52684.526 23/09/15,21:41:40,03,09,1, 12.0,1,1, 8.780, 10472.116, 409.879, 52684.506 23/09/15,21:41:40,04,09,1, 12.0,1,1, 8.780, 10472.083, 409.871, 52684.489 23/09/15,21:41:40,05,09,1, 12.0,1,1, 8.780, 10472.098, 409.853, 52684.474 23/09/15,21:41:40,06,09,1, 12.0,1,1, 8.780, 10472.085, 409.825, 52684.474 23/09/15,21:41:40,07,09,1, 12.0,1,1, 8.780, 10472.061, 409.818, 52684.485 23/09/15,21:41:40,08,09,1, 12.0,1,1, 8.780, 10472.048, 409.776, 52684.458 23/09/15,21:41:40,09,09,1, 12.0,1,1, 8.780, 10472.045, 409.754, 52684.473 23/09/15,21:41:40,10,09,1, 12.0,1,1, 8.780, 10472.012, 409.745, 52684.460 23/09/15,21:41:40,11,09,1, 12.0,1,1, 8.780, 10472.013, 409.718, 52684.489 23/09/15,21:41:40,12,09,1, 12.0,1,1, 8.780, 10471.998, 409.724, 52684.452 23/09/15,21:41:40,13,09,1, 12.0,1,1, 8.780, 10471.998, 409.695, 52684.422 23/09/15,21:41:40,14,09,1, 12.0,1,1, 8.780, 10471.973, 409.688, 52684.415 23/09/15,21:41:40,15,09,1, 12.0,1,1, 8.780, 10471.954, 409.643, 52684.428 23/09/15,21:41:40,16,09,1, 12.0,1,1, 8.780, 10471.923, 409.624, 52684.415 23/09/15,21:41:40,17,09,1, 12.0,1,1, 8.780, 10471.935, 409.597, 52684.413 23/09/15,21:41:40,18,09,1, 12.0,1,1, 8.780, 10471.912, 409.571, 52684.418 23/09/15,21:41:40,19,09,1, 12.0,1,1, 8.780, 10471.902, 409.570, 52684.418 23/09/15,21:41:41,00,09,1, 11.9,1,1, 8.782, 10471.902, 409.570, 52684.418 23/09/15,21:41:41,01,09,1, 11.9,1,1, 8.782, 10471.889, 409.532, 52684.373 23/09/15,21:41:41,02,09,1, 11.9,1,1, 8.782, 10471.882, 409.508, 52684.362 23/09/15,21:41:41,03,09,1, 11.9,1,1, 8.782, 10471.845, 409.495, 52684.308 23/09/15,21:41:41,04,09,1, 11.9,1,1, 8.782, 10471.850, 409.463, 52684.368 23/09/15,21:41:41,05,09,1, 11.9,1,1, 8.782, 10471.839, 409.451, 52684.397 23/09/15,21:41:41,06,09,1, 11.9,1,1, 8.782, 10471.804, 409.458, 52684.408 23/09/15,21:41:41,07,09,1, 11.9,1,1, 8.782, 10471.805, 409.410, 52684.347 23/09/15,21:41:41,08,09,1, 11.9,1,1, 8.782, 10471.793, 409.389, 52684.347 23/09/15,21:41:41,09,09,1, 11.9,1,1, 8.782, 10471.763, 409.359, 52684.319 23/09/15,21:41:41,10,09,1, 11.9,1,1, 8.782, 10471.745, 409.352, 52684.333 23/09/15,21:41:41,11,09,1, 11.9,1,1, 8.782, 10471.752, 409.332, 52684.317 23/09/15,21:41:41,12,09,1, 11.9,1,1, 8.782, 10471.719, 409.333, 52684.351 23/09/15,21:41:41,13,09,1, 11.9,1,1, 8.782, 10471.718, 409.327, 52684.326 23/09/15,21:41:41,14,09,1, 11.9,1,1, 8.782, 10471.689, 409.269, 52684.347 23/09/15,21:41:41,15,09,1, 11.9,1,1, 8.782, 10471.692, 409.289, 52684.321 23/09/15,21:41:41,16,09,1, 11.9,1,1, 8.782, 10471.665, 409.268, 52684.346 23/09/15,21:41:41,17,09,1, 11.9,1,1, 8.782, 10471.659, 409.238, 52684.320 23/09/15,21:41:41,18,09,1, 11.9,1,1, 8.782, 10471.638, 409.225, 52684.322 23/09/15,21:41:41,19,09,1, 11.9,1,1, 8.782, 10471.632, 409.205, 52684.278 23/09/15,21:41:42,00,10,1, 11.9,1,1, 8.783, 10471.627, 409.205, 52684.278 23/09/15,21:41:42,01,10,1, 11.9,1,1, 8.783, 10471.586, 409.184, 52684.260 23/09/15,21:41:42,02,10,1, 11.9,1,1, 8.783, 10471.541, 409.173, 52684.316 23/09/15,21:41:42,03,10,1, 11.9,1,1, 8.783, 10471.576, 409.162, 52684.298 23/09/15,21:41:42,04,10,1, 11.9,1,1, 8.783, 10471.540, 409.156, 52684.312 23/09/15,21:41:42,05,10,1, 11.9,1,1, 8.783, 10471.514, 409.131, 52684.333 23/09/15,21:41:42,06,10,1, 11.9,1,1, 8.783, 10471.508, 409.101, 52684.307 23/09/15,21:41:42,07,10,1, 11.9,1,1, 8.783, 10471.496, 409.103, 52684.296 23/09/15,21:41:42,08,10,1, 11.9,1,1, 8.783, 10471.467, 409.095, 52684.308 23/09/15,21:41:42,09,10,1, 11.9,1,1, 8.783, 10471.483, 409.064, 52684.280 23/09/15,21:41:42,10,10,1, 11.9,1,1, 8.783, 10471.451, 409.073, 52684.306 23/09/15,21:41:42,11,10,1, 11.9,1,1, 8.783, 10471.434, 409.064, 52684.290 23/09/15,21:41:42,12,10,1, 11.9,1,1, 8.783, 10471.433, 409.063, 52684.308 23/09/15,21:41:42,13,10,1, 11.9,1,1, 8.783, 10471.417, 409.022, 52684.289 23/09/15,21:41:42,14,10,1, 11.9,1,1, 8.783, 10471.383, 409.030, 52684.242 23/09/15,21:41:42,15,10,1, 11.9,1,1, 8.783, 10471.362, 409.007, 52684.228 23/09/15,21:41:42,16,10,1, 11.9,1,1, 8.783, 10471.358, 408.996, 52684.253 23/09/15,21:41:42,17,10,1, 11.9,1,1, 8.783, 10471.335, 408.976, 52684.243 23/09/15,21:41:42,18,10,1, 11.9,1,1, 8.783, 10471.312, 408.985, 52684.232 23/09/15,21:41:42,19,10,1, 11.9,1,1, 8.783, 10471.326, 409.007, 52684.466 23/09/15,21:41:43,00,10,1, 11.8,1,1, 8.781, 10471.318, 409.007, 52684.466 23/09/15,21:41:43,01,10,1, 11.8,1,1, 8.781, 10471.296, 408.970, 52684.209 23/09/15,21:41:43,02,10,1, 11.8,1,1, 8.781, 10471.257, 408.960, 52684.233 23/09/15,21:41:43,03,10,1, 11.8,1,1, 8.781, 10471.261, 408.943, 52684.240 23/09/15,21:41:43,04,10,1, 11.8,1,1, 8.781, 10471.256, 408.938, 52684.278 23/09/15,21:41:43,05,10,1, 11.8,1,1, 8.781, 10471.243, 408.899, 52684.215 23/09/15,21:41:43,06,10,1, 11.8,1,1, 8.781, 10471.234, 408.906, 52684.244 23/09/15,21:41:43,07,10,1, 11.8,1,1, 8.781, 10471.210, 408.905, 52684.250 23/09/15,21:41:43,08,10,1, 11.8,1,1, 8.781, 10471.211, 408.884, 52684.260 23/09/15,21:41:43,09,10,1, 11.8,1,1, 8.781, 10471.180, 408.906, 52684.310 23/09/15,21:41:43,10,10,1, 11.8,1,1, 8.781, 10471.181, 408.892, 52684.289 23/09/15,21:41:43,11,10,1, 11.8,1,1, 8.781, 10471.180, 408.877, 52684.280 23/09/15,21:41:43,12,10,1, 11.8,1,1, 8.781, 10471.166, 408.880, 52684.263 23/09/15,21:41:43,13,10,1, 11.8,1,1, 8.781, 10471.143, 408.859, 52684.283 23/09/15,21:41:43,14,10,1, 11.8,1,1, 8.781, 10471.161, 408.841, 52684.256 23/09/15,21:41:43,15,10,1, 11.8,1,1, 8.781, 10471.126, 408.838, 52684.252 23/09/15,21:41:43,16,10,1, 11.8,1,1, 8.781, 10471.130, 408.847, 52684.245 23/09/15,21:41:43,17,10,1, 11.8,1,1, 8.781, 10471.130, 408.817, 52684.242 23/09/15,21:41:43,18,10,1, 11.8,1,1, 8.781, 10471.105, 408.820, 52684.298 23/09/15,21:41:43,19,10,1, 11.8,1,1, 8.781, 10471.108, 408.816, 52684.264 23/09/15,21:41:44,00,10,1, 11.9,1,1, 8.780, 10471.101, 408.816, 52684.264 23/09/15,21:41:44,01,10,1, 11.9,1,1, 8.780, 10471.101, 408.785, 52684.200 23/09/15,21:41:44,02,10,1, 11.9,1,1, 8.780, 10471.063, 408.779, 52684.303 23/09/15,21:41:44,03,10,1, 11.9,1,1, 8.780, 10471.056, 408.783, 52684.302 23/09/15,21:41:44,04,10,1, 11.9,1,1, 8.780, 10471.034, 408.764, 52684.293 23/09/15,21:41:44,05,10,1, 11.9,1,1, 8.780, 10471.040, 408.735, 52684.200 23/09/15,21:41:44,06,10,1, 11.9,1,1, 8.780, 10471.064, 408.742, 52684.251 23/09/15,21:41:44,07,10,1, 11.9,1,1, 8.780, 10471.036, 408.739, 52684.209 23/09/15,21:41:44,08,10,1, 11.9,1,1, 8.780, 10471.005, 408.734, 52684.322 23/09/15,21:41:44,09,10,1, 11.9,1,1, 8.780, 10470.989, 408.706, 52684.265 23/09/15,21:41:44,10,10,1, 11.9,1,1, 8.780, 10471.011, 408.702, 52684.307 23/09/15,21:41:44,11,10,1, 11.9,1,1, 8.780, 10471.005, 408.678, 52684.302 23/09/15,21:41:44,12,10,1, 11.9,1,1, 8.780, 10470.991, 408.691, 52684.261 23/09/15,21:41:44,13,10,1, 11.9,1,1, 8.780, 10470.998, 408.657, 52684.268 23/09/15,21:41:44,14,10,1, 11.9,1,1, 8.780, 10470.992, 408.680, 52684.231 23/09/15,21:41:44,15,10,1, 11.9,1,1, 8.780, 10471.002, 408.647, 52684.216 23/09/15,21:41:44,16,10,1, 11.9,1,1, 8.780, 10470.993, 408.644, 52684.267 23/09/15,21:41:44,17,10,1, 11.9,1,1, 8.780, 10470.996, 408.626, 52684.255 23/09/15,21:41:44,18,10,1, 11.9,1,1, 8.780, 10470.974, 408.622, 52684.236 23/09/15,21:41:44,19,10,1, 11.9,1,1, 8.780, 10470.976, 408.595, 52684.243 23/09/15,21:41:45,00,10,1, 11.8,1,1, 8.779, 10470.976, 408.595, 52684.243 23/09/15,21:41:45,01,10,1, 11.8,1,1, 8.779, 10470.936, 408.577, 52684.226 23/09/15,21:41:45,02,10,1, 11.8,1,1, 8.779, 10470.958, 408.577, 52684.239 23/09/15,21:41:45,03,10,1, 11.8,1,1, 8.779, 10470.939, 408.581, 52684.217 23/09/15,21:41:45,04,10,1, 11.8,1,1, 8.779, 10470.969, 408.549, 52684.218 23/09/15,21:41:45,05,10,1, 11.8,1,1, 8.779, 10470.936, 408.506, 52684.213 23/09/15,21:41:45,06,10,1, 11.8,1,1, 8.779, 10470.936, 408.501, 52684.222 23/09/15,21:41:45,07,10,1, 11.8,1,1, 8.779, 10470.932, 408.500, 52684.228 23/09/15,21:41:45,08,10,1, 11.8,1,1, 8.779, 10470.926, 408.469, 52684.200 23/09/15,21:41:45,09,10,1, 11.8,1,1, 8.779, 10470.930, 408.457, 52684.205 23/09/15,21:41:45,10,10,1, 11.8,1,1, 8.779, 10470.940, 408.458, 52684.222 23/09/15,21:41:45,11,10,1, 11.8,1,1, 8.779, 10470.938, 408.459, 52684.206 23/09/15,21:41:45,12,10,1, 11.8,1,1, 8.779, 10470.951, 408.441, 52684.208 23/09/15,21:41:45,13,10,1, 11.8,1,1, 8.779, 10470.940, 408.425, 52684.189 23/09/15,21:41:45,14,10,1, 11.8,1,1, 8.779, 10470.957, 408.385, 52684.227 23/09/15,21:41:45,15,10,1, 11.8,1,1, 8.779, 10470.919, 408.372, 52684.188 23/09/15,21:41:45,16,10,1, 11.8,1,1, 8.779, 10470.938, 408.363, 52684.167 23/09/15,21:41:45,17,10,1, 11.8,1,1, 8.779, 10470.914, 408.360, 52684.182 23/09/15,21:41:45,18,10,1, 11.8,1,1, 8.779, 10470.918, 408.348, 52684.220 23/09/15,21:41:45,19,10,1, 11.8,1,1, 8.779, 10470.940, 408.337, 52684.170 23/09/15,21:41:46,00,10,1, 11.8,1,1, 8.778, 10470.934, 408.337, 52684.170 23/09/15,21:41:46,01,10,1, 11.8,1,1, 8.778, 10470.941, 408.304, 52684.176 23/09/15,21:41:46,02,10,1, 11.8,1,1, 8.778, 10470.928, 408.264, 52684.178 23/09/15,21:41:46,03,10,1, 11.8,1,1, 8.778, 10470.940, 408.259, 52684.195 23/09/15,21:41:46,04,10,1, 11.8,1,1, 8.778, 10470.915, 408.238, 52684.183 23/09/15,21:41:46,05,10,1, 11.8,1,1, 8.778, 10470.915, 408.192, 52684.138 23/09/15,21:41:46,06,10,1, 11.8,1,1, 8.778, 10470.917, 408.192, 52684.168 23/09/15,21:41:46,07,10,1, 11.8,1,1, 8.778, 10470.889, 408.162, 52684.135 23/09/15,21:41:46,08,10,1, 11.8,1,1, 8.778, 10470.907, 408.166, 52684.096 23/09/15,21:41:46,09,10,1, 11.8,1,1, 8.778, 10470.900, 408.172, 52684.129 23/09/15,21:41:46,10,10,1, 11.8,1,1, 8.778, 10470.889, 408.148, 52684.154 23/09/15,21:41:46,11,10,1, 11.8,1,1, 8.778, 10470.889, 408.124, 52684.164 23/09/15,21:41:46,12,10,1, 11.8,1,1, 8.778, 10470.891, 408.092, 52684.130 23/09/15,21:41:46,13,10,1, 11.8,1,1, 8.778, 10470.908, 408.100, 52684.139 23/09/15,21:41:46,14,10,1, 11.8,1,1, 8.778, 10470.894, 408.076, 52684.143 23/09/15,21:41:46,15,10,1, 11.8,1,1, 8.778, 10470.896, 408.065, 52684.123 23/09/15,21:41:46,16,10,1, 11.8,1,1, 8.778, 10470.879, 408.042, 52684.118 23/09/15,21:41:46,17,10,1, 11.8,1,1, 8.778, 10470.870, 408.027, 52684.089 23/09/15,21:41:46,18,10,1, 11.8,1,1, 8.778, 10470.890, 408.008, 52684.110 23/09/15,21:41:46,19,10,1, 11.8,1,1, 8.778, 10470.868, 407.970, 52684.108 23/09/15,21:41:47,00,10,1, 11.9,1,1, 8.777, 10470.867, 407.970, 52684.108 23/09/15,21:41:47,01,10,1, 11.9,1,1, 8.777, 10470.851, 407.937, 52684.134 23/09/15,21:41:47,02,10,1, 11.9,1,1, 8.777, 10470.835, 407.915, 52684.122 23/09/15,21:41:47,03,10,1, 11.9,1,1, 8.777, 10470.852, 407.895, 52684.094 23/09/15,21:41:47,04,10,1, 11.9,1,1, 8.777, 10470.846, 407.863, 52684.110 23/09/15,21:41:47,05,10,1, 11.9,1,1, 8.777, 10470.831, 407.875, 52684.134 23/09/15,21:41:47,06,10,1, 11.9,1,1, 8.777, 10470.800, 407.845, 52684.110 23/09/15,21:41:47,07,10,1, 11.9,1,1, 8.777, 10470.808, 407.856, 52684.098 23/09/15,21:41:47,08,10,1, 11.9,1,1, 8.777, 10470.816, 407.821, 52684.091 23/09/15,21:41:47,09,10,1, 11.9,1,1, 8.777, 10470.792, 407.799, 52684.079 23/09/15,21:41:47,10,10,1, 11.9,1,1, 8.777, 10470.782, 407.787, 52684.100 23/09/15,21:41:47,11,10,1, 11.9,1,1, 8.777, 10470.789, 407.761, 52684.066 23/09/15,21:41:47,12,10,1, 11.9,1,1, 8.777, 10470.757, 407.735, 52684.076 23/09/15,21:41:47,13,10,1, 11.9,1,1, 8.777, 10470.785, 407.725, 52684.045 23/09/15,21:41:47,14,10,1, 11.9,1,1, 8.777, 10470.747, 407.740, 52684.065 23/09/15,21:41:47,15,10,1, 11.9,1,1, 8.777, 10470.739, 407.688, 52684.058 23/09/15,21:41:47,16,10,1, 11.9,1,1, 8.777, 10470.749, 407.686, 52684.057 23/09/15,21:41:47,17,10,1, 11.9,1,1, 8.777, 10470.720, 407.692, 52684.092 23/09/15,21:41:47,18,10,1, 11.9,1,1, 8.777, 10470.728, 407.672, 52684.092 23/09/15,21:41:47,19,10,1, 11.9,1,1, 8.777, 10470.699, 407.648, 52684.096 23/09/15,21:41:48,00,10,1, 12.0,1,1, 8.780, 10470.692, 407.648, 52684.096 23/09/15,21:41:48,01,10,1, 12.0,1,1, 8.780, 10470.680, 407.607, 52684.046 23/09/15,21:41:48,02,10,1, 12.0,1,1, 8.780, 10470.660, 407.596, 52684.033 23/09/15,21:41:48,03,10,1, 12.0,1,1, 8.780, 10470.668, 407.569, 52684.043 23/09/15,21:41:48,04,10,1, 12.0,1,1, 8.780, 10470.657, 407.585, 52684.050 23/09/15,21:41:48,05,10,1, 12.0,1,1, 8.780, 10470.662, 407.557, 52684.077 23/09/15,21:41:48,06,10,1, 12.0,1,1, 8.780, 10470.668, 407.526, 52684.038 23/09/15,21:41:48,07,10,1, 12.0,1,1, 8.780, 10470.638, 407.515, 52684.048 23/09/15,21:41:48,08,10,1, 12.0,1,1, 8.780, 10470.610, 407.513, 52684.005 23/09/15,21:41:48,09,10,1, 12.0,1,1, 8.780, 10470.625, 407.526, 52684.036 23/09/15,21:41:48,10,10,1, 12.0,1,1, 8.780, 10470.621, 407.488, 52683.997 23/09/15,21:41:48,11,10,1, 12.0,1,1, 8.780, 10470.604, 407.478, 52684.035 23/09/15,21:41:48,12,10,1, 12.0,1,1, 8.780, 10470.614, 407.461, 52684.011 23/09/15,21:41:48,13,10,1, 12.0,1,1, 8.780, 10470.609, 407.435, 52684.020 23/09/15,21:41:48,14,10,1, 12.0,1,1, 8.780, 10470.568, 407.430, 52684.018 23/09/15,21:41:48,15,10,1, 12.0,1,1, 8.780, 10470.573, 407.439, 52684.054 23/09/15,21:41:48,16,10,1, 12.0,1,1, 8.780, 10470.601, 407.412, 52684.000 23/09/15,21:41:48,17,10,1, 12.0,1,1, 8.780, 10470.547, 407.403, 52683.948 23/09/15,21:41:48,18,10,1, 12.0,1,1, 8.780, 10470.574, 407.376, 52684.037 23/09/15,21:41:48,19,10,1, 12.0,1,1, 8.780, 10470.579, 407.363, 52684.039 23/09/15,21:41:49,00,10,1, 11.9,1,1, 8.778, 10470.575, 407.363, 52684.039 23/09/15,21:41:49,01,10,1, 11.9,1,1, 8.778, 10470.543, 407.343, 52684.007 23/09/15,21:41:49,02,10,1, 11.9,1,1, 8.778, 10470.533, 407.316, 52684.018 23/09/15,21:41:49,03,10,1, 11.9,1,1, 8.778, 10470.542, 407.306, 52684.009 23/09/15,21:41:49,04,10,1, 11.9,1,1, 8.778, 10470.521, 407.290, 52684.010 23/09/15,21:41:49,05,10,1, 11.9,1,1, 8.778, 10470.533, 407.273, 52684.015 23/09/15,21:41:49,06,10,1, 11.9,1,1, 8.778, 10470.506, 407.288, 52684.021 23/09/15,21:41:49,07,10,1, 11.9,1,1, 8.778, 10470.527, 407.253, 52684.000 23/09/15,21:41:49,08,10,1, 11.9,1,1, 8.778, 10470.516, 407.240, 52683.999 23/09/15,21:41:49,09,10,1, 11.9,1,1, 8.778, 10470.488, 407.208, 52684.001 23/09/15,21:41:49,10,10,1, 11.9,1,1, 8.778, 10470.503, 407.217, 52683.972 23/09/15,21:41:49,11,10,1, 11.9,1,1, 8.778, 10470.493, 407.216, 52684.013 23/09/15,21:41:49,12,10,1, 11.9,1,1, 8.778, 10470.472, 407.210, 52684.007 23/09/15,21:41:49,13,10,1, 11.9,1,1, 8.778, 10470.499, 407.193, 52684.002 23/09/15,21:41:49,14,10,1, 11.9,1,1, 8.778, 10470.489, 407.161, 52683.976 23/09/15,21:41:49,15,10,1, 11.9,1,1, 8.778, 10470.474, 407.152, 52684.047 23/09/15,21:41:49,16,10,1, 11.9,1,1, 8.778, 10470.465, 407.130, 52684.016 23/09/15,21:41:49,17,10,1, 11.9,1,1, 8.778, 10470.456, 407.119, 52683.993 23/09/15,21:41:49,18,10,1, 11.9,1,1, 8.778, 10470.459, 407.109, 52683.969 23/09/15,21:41:49,19,10,1, 11.9,1,1, 8.778, 10470.438, 407.104, 52684.008 23/09/15,21:41:50,00,10,1, 11.9,1,1, 8.776, 10470.433, 407.104, 52684.008 23/09/15,21:41:50,01,10,1, 11.9,1,1, 8.776, 10470.414, 407.067, 52683.981 23/09/15,21:41:50,02,10,1, 11.9,1,1, 8.776, 10470.439, 407.053, 52683.971 23/09/15,21:41:50,03,10,1, 11.9,1,1, 8.776, 10470.429, 407.048, 52683.980 23/09/15,21:41:50,04,10,1, 11.9,1,1, 8.776, 10470.395, 407.052, 52683.979 23/09/15,21:41:50,05,10,1, 11.9,1,1, 8.776, 10470.376, 407.028, 52684.004 23/09/15,21:41:50,06,10,1, 11.9,1,1, 8.776, 10470.408, 406.995, 52683.968 23/09/15,21:41:50,07,10,1, 11.9,1,1, 8.776, 10470.382, 407.002, 52683.954 23/09/15,21:41:50,08,10,1, 11.9,1,1, 8.776, 10470.408, 406.979, 52683.965 23/09/15,21:41:50,09,10,1, 11.9,1,1, 8.776, 10470.392, 406.934, 52683.968 23/09/15,21:41:50,10,10,1, 11.9,1,1, 8.776, 10470.377, 406.962, 52683.969 23/09/15,21:41:50,11,10,1, 11.9,1,1, 8.776, 10470.395, 406.929, 52683.964 23/09/15,21:41:50,12,10,1, 11.9,1,1, 8.776, 10470.380, 406.921, 52684.005 23/09/15,21:41:50,13,10,1, 11.9,1,1, 8.776, 10470.375, 406.908, 52683.984 23/09/15,21:41:50,14,10,1, 11.9,1,1, 8.776, 10470.378, 406.897, 52683.981 23/09/15,21:41:50,15,10,1, 11.9,1,1, 8.776, 10470.347, 406.875, 52683.969 23/09/15,21:41:50,16,10,1, 11.9,1,1, 8.776, 10470.359, 406.880, 52683.962 23/09/15,21:41:50,17,10,1, 11.9,1,1, 8.776, 10470.359, 406.892, 52683.974 23/09/15,21:41:50,18,10,1, 11.9,1,1, 8.776, 10470.331, 406.856, 52683.944 23/09/15,21:41:50,19,10,1, 11.9,1,1, 8.776, 10470.338, 406.849, 52683.973 23/09/15,21:41:51,00,10,1, 11.9,1,1, 8.774, 10470.333, 406.849, 52683.973 23/09/15,21:41:51,01,10,1, 11.9,1,1, 8.774, 10470.345, 406.814, 52683.980 23/09/15,21:41:51,02,10,1, 11.9,1,1, 8.774, 10470.313, 406.796, 52683.952 23/09/15,21:41:51,03,10,1, 11.9,1,1, 8.774, 10470.332, 406.802, 52683.951 23/09/15,21:41:51,04,10,1, 11.9,1,1, 8.774, 10470.307, 406.774, 52683.984 23/09/15,21:41:51,05,10,1, 11.9,1,1, 8.774, 10470.315, 406.740, 52683.964 23/09/15,21:41:51,06,10,1, 11.9,1,1, 8.774, 10470.256, 406.753, 52683.926 23/09/15,21:41:51,07,10,1, 11.9,1,1, 8.774, 10470.317, 406.738, 52683.838 23/09/15,21:41:51,08,10,1, 11.9,1,1, 8.774, 10470.240, 406.727, 52683.947 23/09/15,21:41:51,09,10,1, 11.9,1,1, 8.774, 10470.238, 406.711, 52683.979 23/09/15,21:41:51,10,10,1, 11.9,1,1, 8.774, 10470.256, 406.684, 52683.971 23/09/15,21:41:51,11,10,1, 11.9,1,1, 8.774, 10470.235, 406.683, 52683.952 23/09/15,21:41:51,12,10,1, 11.9,1,1, 8.774, 10470.229, 406.657, 52683.947 23/09/15,21:41:51,13,10,1, 11.9,1,1, 8.774, 10470.212, 406.657, 52683.942 23/09/15,21:41:51,14,10,1, 11.9,1,1, 8.774, 10470.205, 406.651, 52683.972 23/09/15,21:41:51,15,10,1, 11.9,1,1, 8.774, 10470.190, 406.628, 52683.926 23/09/15,21:41:51,16,10,1, 11.9,1,1, 8.774, 10470.166, 406.620, 52683.962 23/09/15,21:41:51,17,10,1, 11.9,1,1, 8.774, 10470.152, 406.637, 52683.968 23/09/15,21:41:51,18,10,1, 11.9,1,1, 8.774, 10470.159, 406.546, 52683.966 23/09/15,21:41:51,19,10,1, 11.9,1,1, 8.774, 10470.133, 406.591, 52683.937 23/09/15,21:41:52,00,08,1, 11.9,1,1, 8.776, 10470.133, 406.591, 52683.937 23/09/15,21:41:52,01,08,1, 11.9,1,1, 8.776, 10470.080, 406.537, 52683.878 23/09/15,21:41:52,02,08,1, 11.9,1,1, 8.776, 10470.072, 406.515, 52683.873 23/09/15,21:41:52,03,08,1, 11.9,1,1, 8.776, 10470.085, 406.504, 52683.899 23/09/15,21:41:52,04,08,1, 11.9,1,1, 8.776, 10470.066, 406.516, 52683.938 23/09/15,21:41:52,05,08,1, 11.9,1,1, 8.776, 10470.040, 406.492, 52683.948 23/09/15,21:41:52,06,08,1, 11.9,1,1, 8.776, 10470.022, 406.493, 52683.940 23/09/15,21:41:52,07,08,1, 11.9,1,1, 8.776, 10469.996, 406.457, 52683.919 23/09/15,21:41:52,08,08,1, 11.9,1,1, 8.776, 10469.966, 406.439, 52683.882 23/09/15,21:41:52,09,08,1, 11.9,1,1, 8.776, 10469.973, 406.413, 52683.912 23/09/15,21:41:52,10,08,1, 11.9,1,1, 8.776, 10469.943, 406.410, 52683.893 23/09/15,21:41:52,11,08,1, 11.9,1,1, 8.776, 10469.918, 406.390, 52683.896 23/09/15,21:41:52,12,08,1, 11.9,1,1, 8.776, 10469.921, 406.386, 52683.894 23/09/15,21:41:52,13,08,1, 11.9,1,1, 8.776, 10469.878, 406.360, 52683.882 23/09/15,21:41:52,14,08,1, 11.9,1,1, 8.776, 10469.881, 406.373, 52683.892 23/09/15,21:41:52,15,08,1, 11.9,1,1, 8.776, 10469.864, 406.353, 52683.886 23/09/15,21:41:52,16,08,1, 11.9,1,1, 8.776, 10469.860, 406.346, 52683.921 23/09/15,21:41:52,17,08,1, 11.9,1,1, 8.776, 10469.827, 406.303, 52683.887 23/09/15,21:41:52,18,08,1, 11.9,1,1, 8.776, 10469.799, 406.303, 52683.929 23/09/15,21:41:52,19,08,1, 11.9,1,1, 8.776, 10469.797, 406.279, 52683.872 23/09/15,21:41:53,00,08,1, 11.9,1,1, 8.778, 10469.791, 406.279, 52683.872 23/09/15,21:41:53,01,08,1, 11.9,1,1, 8.778, 10469.763, 406.251, 52683.892 23/09/15,21:41:53,02,08,1, 11.9,1,1, 8.778, 10469.770, 406.223, 52683.900 23/09/15,21:41:53,03,08,1, 11.9,1,1, 8.778, 10469.714, 406.221, 52683.989 23/09/15,21:41:53,04,08,1, 11.9,1,1, 8.778, 10469.686, 406.189, 52683.872 23/09/15,21:41:53,05,08,1, 11.9,1,1, 8.778, 10469.718, 406.193, 52683.885 23/09/15,21:41:53,06,08,1, 11.9,1,1, 8.778, 10469.654, 406.186, 52683.850 23/09/15,21:41:53,07,08,1, 11.9,1,1, 8.778, 10469.645, 406.160, 52683.884 23/09/15,21:41:53,08,08,1, 11.9,1,1, 8.778, 10469.641, 406.157, 52683.882 23/09/15,21:41:53,09,08,1, 11.9,1,1, 8.778, 10469.611, 406.168, 52683.875 23/09/15,21:41:53,10,08,1, 11.9,1,1, 8.778, 10469.587, 406.124, 52683.876 23/09/15,21:41:53,11,08,1, 11.9,1,1, 8.778, 10469.600, 406.123, 52683.900 23/09/15,21:41:53,12,08,1, 11.9,1,1, 8.778, 10469.556, 406.122, 52683.887 23/09/15,21:41:53,13,08,1, 11.9,1,1, 8.778, 10469.531, 406.113, 52683.937 23/09/15,21:41:53,14,08,1, 11.9,1,1, 8.778, 10469.529, 406.075, 52683.898 23/09/15,21:41:53,15,08,1, 11.9,1,1, 8.778, 10469.507, 406.062, 52683.862 23/09/15,21:41:53,16,08,1, 11.9,1,1, 8.778, 10469.476, 406.079, 52684.152 23/09/15,21:41:53,17,08,1, 11.9,1,1, 8.778, 10469.502, 406.046, 52683.895 23/09/15,21:41:53,18,08,1, 11.9,1,1, 8.778, 10469.459, 406.048, 52683.839 23/09/15,21:41:53,19,08,1, 11.9,1,1, 8.778, 10469.439, 406.045, 52683.847 23/09/15,21:41:54,00,09,1, 11.9,1,1, 8.780, 10469.432, 406.045, 52683.847 23/09/15,21:41:54,01,09,1, 11.9,1,1, 8.780, 10469.386, 406.022, 52683.848 23/09/15,21:41:54,02,09,1, 11.9,1,1, 8.780, 10469.384, 406.013, 52683.881 23/09/15,21:41:54,03,09,1, 11.9,1,1, 8.780, 10469.378, 406.013, 52683.866 23/09/15,21:41:54,04,09,1, 11.9,1,1, 8.780, 10469.342, 405.957, 52683.895 23/09/15,21:41:54,05,09,1, 11.9,1,1, 8.780, 10469.324, 405.989, 52683.859 23/09/15,21:41:54,06,09,1, 11.9,1,1, 8.780, 10469.331, 405.975, 52683.849 23/09/15,21:41:54,07,09,1, 11.9,1,1, 8.780, 10469.320, 405.969, 52683.855 23/09/15,21:41:54,08,09,1, 11.9,1,1, 8.780, 10469.314, 405.960, 52683.863 23/09/15,21:41:54,09,09,1, 11.9,1,1, 8.780, 10469.301, 405.945, 52683.879 23/09/15,21:41:54,10,09,1, 11.9,1,1, 8.780, 10469.256, 405.942, 52683.880 23/09/15,21:41:54,11,09,1, 11.9,1,1, 8.780, 10469.265, 405.935, 52683.897 23/09/15,21:41:54,12,09,1, 11.9,1,1, 8.780, 10469.253, 405.921, 52683.895 23/09/15,21:41:54,13,09,1, 11.9,1,1, 8.780, 10469.232, 405.900, 52683.910 23/09/15,21:41:54,14,09,1, 11.9,1,1, 8.780, 10469.216, 405.896, 52683.911 23/09/15,21:41:54,15,09,1, 11.9,1,1, 8.780, 10469.203, 405.900, 52683.885 23/09/15,21:41:54,16,09,1, 11.9,1,1, 8.780, 10469.200, 405.860, 52683.857 23/09/15,21:41:54,17,09,1, 11.9,1,1, 8.780, 10469.207, 405.880, 52683.893 23/09/15,21:41:54,18,09,1, 11.9,1,1, 8.780, 10469.196, 405.872, 52683.901 23/09/15,21:41:54,19,09,1, 11.9,1,1, 8.780, 10469.169, 405.848, 52683.896 23/09/15,21:41:55,00,08,1, 11.8,1,1, 8.775, 10469.165, 405.848, 52683.896 23/09/15,21:41:55,01,08,1, 11.8,1,1, 8.775, 10469.163, 405.822, 52683.906 23/09/15,21:41:55,02,08,1, 11.8,1,1, 8.775, 10469.143, 405.817, 52683.890 23/09/15,21:41:55,03,08,1, 11.8,1,1, 8.775, 10469.125, 405.822, 52683.885 23/09/15,21:41:55,04,08,1, 11.8,1,1, 8.775, 10469.108, 405.792, 52683.892 23/09/15,21:41:55,05,08,1, 11.8,1,1, 8.775, 10469.128, 405.825, 52683.881 23/09/15,21:41:55,06,08,1, 11.8,1,1, 8.775, 10469.130, 405.775, 52683.880 23/09/15,21:41:55,07,08,1, 11.8,1,1, 8.775, 10469.111, 405.758, 52683.923 23/09/15,21:41:55,08,08,1, 11.8,1,1, 8.775, 10469.086, 405.764, 52683.910 23/09/15,21:41:55,09,08,1, 11.8,1,1, 8.775, 10469.098, 405.734, 52683.916 23/09/15,21:41:55,10,08,1, 11.8,1,1, 8.775, 10469.069, 405.719, 52683.895 23/09/15,21:41:55,11,08,1, 11.8,1,1, 8.775, 10469.061, 405.696, 52683.908 23/09/15,21:41:55,12,08,1, 11.8,1,1, 8.775, 10469.048, 405.709, 52683.880 23/09/15,21:41:55,13,08,1, 11.8,1,1, 8.775, 10469.020, 405.711, 52683.864 23/09/15,21:41:55,14,08,1, 11.8,1,1, 8.775, 10469.059, 405.686, 52683.917 23/09/15,21:41:55,15,08,1, 11.8,1,1, 8.775, 10469.038, 405.668, 52683.919 23/09/15,21:41:55,16,08,1, 11.8,1,1, 8.775, 10469.038, 405.681, 52683.945 23/09/15,21:41:55,17,08,1, 11.8,1,1, 8.775, 10469.041, 405.655, 52683.920 23/09/15,21:41:55,18,08,1, 11.8,1,1, 8.775, 10469.007, 405.620, 52683.898 23/09/15,21:41:55,19,08,1, 11.8,1,1, 8.775, 10469.030, 405.616, 52683.940 23/09/15,21:41:56,00,09,1, 11.9,1,1, 8.774, 10469.023, 405.616, 52683.940 23/09/15,21:41:56,01,09,1, 11.9,1,1, 8.774, 10469.005, 405.602, 52683.891 23/09/15,21:41:56,02,09,1, 11.9,1,1, 8.774, 10468.986, 405.584, 52683.918 23/09/15,21:41:56,03,09,1, 11.9,1,1, 8.774, 10469.000, 405.571, 52683.934 23/09/15,21:41:56,04,09,1, 11.9,1,1, 8.774, 10468.957, 405.547, 52683.942 23/09/15,21:41:56,05,09,1, 11.9,1,1, 8.774, 10468.971, 405.545, 52683.939 23/09/15,21:41:56,06,09,1, 11.9,1,1, 8.774, 10468.984, 405.533, 52683.913 23/09/15,21:41:56,07,09,1, 11.9,1,1, 8.774, 10468.975, 405.497, 52683.912 23/09/15,21:41:56,08,09,1, 11.9,1,1, 8.774, 10468.959, 405.470, 52683.888 23/09/15,21:41:56,09,09,1, 11.9,1,1, 8.774, 10468.954, 405.490, 52683.885 23/09/15,21:41:56,10,09,1, 11.9,1,1, 8.774, 10468.940, 405.487, 52683.883 23/09/15,21:41:56,11,09,1, 11.9,1,1, 8.774, 10468.934, 405.483, 52683.901 23/09/15,21:41:56,12,09,1, 11.9,1,1, 8.774, 10468.922, 405.458, 52683.853 23/09/15,21:41:56,13,09,1, 11.9,1,1, 8.774, 10468.912, 405.439, 52683.902 23/09/15,21:41:56,14,09,1, 11.9,1,1, 8.774, 10468.923, 405.436, 52683.914 23/09/15,21:41:56,15,09,1, 11.9,1,1, 8.774, 10468.888, 405.387, 52683.879 23/09/15,21:41:56,16,09,1, 11.9,1,1, 8.774, 10468.886, 405.377, 52683.899 23/09/15,21:41:56,17,09,1, 11.9,1,1, 8.774, 10468.879, 405.369, 52683.882 23/09/15,21:41:56,18,09,1, 11.9,1,1, 8.774, 10468.886, 405.314, 52683.835 23/09/15,21:41:56,19,09,1, 11.9,1,1, 8.774, 10468.900, 405.331, 52683.845 23/09/15,21:41:57,00,09,1, 11.9,1,1, 8.778, 10468.898, 405.331, 52683.845 23/09/15,21:41:57,01,09,1, 11.9,1,1, 8.778, 10468.877, 405.291, 52683.876 23/09/15,21:41:57,02,09,1, 11.9,1,1, 8.778, 10468.863, 405.352, 52684.195 23/09/15,21:41:57,03,09,1, 11.9,1,1, 8.778, 10468.874, 405.336, 52684.142 23/09/15,21:41:57,04,09,1, 11.9,1,1, 8.778, 10468.848, 405.316, 52684.173 23/09/15,21:41:57,05,09,1, 11.9,1,1, 8.778, 10468.839, 405.303, 52684.155 23/09/15,21:41:57,06,09,1, 11.9,1,1, 8.778, 10468.842, 405.287, 52684.133 23/09/15,21:41:57,07,09,1, 11.9,1,1, 8.778, 10468.828, 405.271, 52684.174 23/09/15,21:41:57,08,09,1, 11.9,1,1, 8.778, 10468.853, 405.205, 52683.970 23/09/15,21:41:57,09,09,1, 11.9,1,1, 8.778, 10468.845, 405.202, 52684.112 23/09/15,21:41:57,10,09,1, 11.9,1,1, 8.778, 10468.819, 405.175, 52684.125 23/09/15,21:41:57,11,09,1, 11.9,1,1, 8.778, 10468.832, 405.155, 52684.074 23/09/15,21:41:57,12,09,1, 11.9,1,1, 8.778, 10468.804, 405.138, 52684.137 23/09/15,21:41:57,13,09,1, 11.9,1,1, 8.778, 10468.791, 405.127, 52684.137 23/09/15,21:41:57,14,09,1, 11.9,1,1, 8.778, 10468.785, 405.108, 52684.131 23/09/15,21:41:57,15,09,1, 11.9,1,1, 8.778, 10468.779, 405.093, 52684.086 23/09/15,21:41:57,16,09,1, 11.9,1,1, 8.778, 10468.758, 405.081, 52684.061 23/09/15,21:41:57,17,09,1, 11.9,1,1, 8.778, 10468.755, 405.049, 52684.064 23/09/15,21:41:57,18,09,1, 11.9,1,1, 8.778, 10468.766, 405.011, 52684.129 23/09/15,21:41:57,19,09,1, 11.9,1,1, 8.778, 10468.713, 405.014, 52684.164 23/09/15,21:41:58,00,09,1, 11.9,1,1, 8.777, 10468.706, 405.014, 52684.164 23/09/15,21:41:58,01,09,1, 11.9,1,1, 8.777, 10468.762, 404.945, 52684.102 23/09/15,21:41:58,02,09,1, 11.9,1,1, 8.777, 10468.736, 404.928, 52684.080 23/09/15,21:41:58,03,09,1, 11.9,1,1, 8.777, 10468.727, 404.910, 52684.074 23/09/15,21:41:58,04,09,1, 11.9,1,1, 8.777, 10468.726, 404.907, 52684.044 23/09/15,21:41:58,05,09,1, 11.9,1,1, 8.777, 10468.702, 404.872, 52684.052 23/09/15,21:41:58,06,09,1, 11.9,1,1, 8.777, 10468.733, 404.854, 52684.090 23/09/15,21:41:58,07,09,1, 11.9,1,1, 8.777, 10468.702, 404.832, 52684.052 23/09/15,21:41:58,08,09,1, 11.9,1,1, 8.777, 10468.682, 404.833, 52684.083 23/09/15,21:41:58,09,09,1, 11.9,1,1, 8.777, 10468.699, 404.795, 52684.081 23/09/15,21:41:58,10,09,1, 11.9,1,1, 8.777, 10468.658, 404.791, 52684.041 23/09/15,21:41:58,11,09,1, 11.9,1,1, 8.777, 10468.698, 404.767, 52684.065 23/09/15,21:41:58,12,09,1, 11.9,1,1, 8.777, 10468.704, 404.736, 52684.042 23/09/15,21:41:58,13,09,1, 11.9,1,1, 8.777, 10468.660, 404.710, 52684.041 23/09/15,21:41:58,14,09,1, 11.9,1,1, 8.777, 10468.687, 404.715, 52684.080 23/09/15,21:41:58,15,09,1, 11.9,1,1, 8.777, 10468.696, 404.670, 52684.061 23/09/15,21:41:58,16,09,1, 11.9,1,1, 8.777, 10468.666, 404.678, 52684.069 23/09/15,21:41:58,17,09,1, 11.9,1,1, 8.777, 10468.672, 404.640, 52684.062 23/09/15,21:41:58,18,09,1, 11.9,1,1, 8.777, 10468.649, 404.642, 52684.131 23/09/15,21:41:58,19,09,1, 11.9,1,1, 8.777, 10468.650, 404.600, 52684.051 23/09/15,21:41:59,00,09,1, 11.9,1,1, 8.776, 10468.647, 404.600, 52684.051 23/09/15,21:41:59,01,09,1, 11.9,1,1, 8.776, 10468.664, 404.577, 52684.051 23/09/15,21:41:59,02,09,1, 11.9,1,1, 8.776, 10468.665, 404.550, 52684.077 23/09/15,21:41:59,03,09,1, 11.9,1,1, 8.776, 10468.654, 404.559, 52684.030 23/09/15,21:41:59,04,09,1, 11.9,1,1, 8.776, 10468.666, 404.522, 52684.056 23/09/15,21:41:59,05,09,1, 11.9,1,1, 8.776, 10468.627, 404.488, 52684.036 23/09/15,21:41:59,06,09,1, 11.9,1,1, 8.776, 10468.623, 404.496, 52684.037 23/09/15,21:41:59,07,09,1, 11.9,1,1, 8.776, 10468.646, 404.477, 52684.069 23/09/15,21:41:59,08,09,1, 11.9,1,1, 8.776, 10468.630, 404.446, 52684.074 23/09/15,21:41:59,09,09,1, 11.9,1,1, 8.776, 10468.619, 404.435, 52684.045 23/09/15,21:41:59,10,09,1, 11.9,1,1, 8.776, 10468.611, 404.414, 52684.019 23/09/15,21:41:59,11,09,1, 11.9,1,1, 8.776, 10468.602, 404.386, 52683.993 23/09/15,21:41:59,12,09,1, 11.9,1,1, 8.776, 10468.591, 404.383, 52683.997 23/09/15,21:41:59,13,09,1, 11.9,1,1, 8.776, 10468.597, 404.352, 52683.989 23/09/15,21:41:59,14,09,1, 11.9,1,1, 8.776, 10468.586, 404.347, 52684.018 23/09/15,21:41:59,15,09,1, 11.9,1,1, 8.776, 10468.575, 404.342, 52684.056 23/09/15,21:41:59,16,09,1, 11.9,1,1, 8.776, 10468.585, 404.324, 52684.011 23/09/15,21:41:59,17,09,1, 11.9,1,1, 8.776, 10468.580, 404.274, 52684.024 23/09/15,21:41:59,18,09,1, 11.9,1,1, 8.776, 10468.580, 404.288, 52684.032 23/09/15,21:41:59,19,09,1, 11.9,1,1, 8.776, 10468.571, 404.264, 52684.005 23/09/15,21:42:00,00,10,1, 11.9,1,1, 8.779, 10468.564, 404.264, 52684.005 23/09/15,21:42:00,01,10,1, 11.9,1,1, 8.779, 10468.538, 404.216, 52683.996 23/09/15,21:42:00,02,10,1, 11.9,1,1, 8.779, 10468.548, 404.148, 52683.705 23/09/15,21:42:00,03,10,1, 11.9,1,1, 8.779, 10468.538, 404.136, 52683.712 23/09/15,21:42:00,04,10,1, 11.9,1,1, 8.779, 10468.539, 404.116, 52683.746 23/09/15,21:42:00,05,10,1, 11.9,1,1, 8.779, 10468.530, 404.109, 52683.729 23/09/15,21:42:00,06,10,1, 11.9,1,1, 8.779, 10468.505, 404.061, 52683.673 23/09/15,21:42:00,07,10,1, 11.9,1,1, 8.779, 10468.505, 404.049, 52683.730 23/09/15,21:42:00,08,10,1, 11.9,1,1, 8.779, 10468.518, 404.013, 52683.716 23/09/15,21:42:00,09,10,1, 11.9,1,1, 8.779, 10468.465, 404.012, 52683.707 23/09/15,21:42:00,10,10,1, 11.9,1,1, 8.779, 10468.486, 404.004, 52683.695 23/09/15,21:42:00,11,10,1, 11.9,1,1, 8.779, 10468.479, 403.965, 52683.700 23/09/15,21:42:00,12,10,1, 11.9,1,1, 8.779, 10468.461, 403.955, 52683.710 23/09/15,21:42:00,13,10,1, 11.9,1,1, 8.779, 10468.433, 403.952, 52683.713 23/09/15,21:42:00,14,10,1, 11.9,1,1, 8.779, 10468.444, 403.926, 52683.679 23/09/15,21:42:00,15,10,1, 11.9,1,1, 8.779, 10468.423, 403.918, 52683.691 23/09/15,21:42:00,16,10,1, 11.9,1,1, 8.779, 10468.415, 403.863, 52683.686 23/09/15,21:42:00,17,10,1, 11.9,1,1, 8.779, 10468.425, 403.864, 52683.662 23/09/15,21:42:00,18,10,1, 11.9,1,1, 8.779, 10468.397, 403.857, 52683.663 23/09/15,21:42:00,19,10,1, 11.9,1,1, 8.779, 10468.402, 403.809, 52683.690 23/09/15,21:42:01,00,08,1, 11.8,1,1, 8.775, 10468.397, 403.809, 52683.690 23/09/15,21:42:01,01,08,1, 11.8,1,1, 8.775, 10468.350, 403.797, 52683.770 23/09/15,21:42:01,02,08,1, 11.8,1,1, 8.775, 10468.369, 403.781, 52683.773 23/09/15,21:42:01,03,08,1, 11.8,1,1, 8.775, 10468.362, 403.713, 52683.732 23/09/15,21:42:01,04,08,1, 11.8,1,1, 8.775, 10468.364, 403.710, 52683.696 23/09/15,21:42:01,05,08,1, 11.8,1,1, 8.775, 10468.364, 403.682, 52683.653 23/09/15,21:42:01,06,08,1, 11.8,1,1, 8.775, 10468.330, 403.666, 52683.656 23/09/15,21:42:01,07,08,1, 11.8,1,1, 8.775, 10468.313, 403.656, 52683.683 23/09/15,21:42:01,08,08,1, 11.8,1,1, 8.775, 10468.302, 403.613, 52683.690 23/09/15,21:42:01,09,08,1, 11.8,1,1, 8.775, 10468.316, 403.603, 52683.681 23/09/15,21:42:01,10,08,1, 11.8,1,1, 8.775, 10468.267, 403.553, 52683.673 23/09/15,21:42:01,11,08,1, 11.8,1,1, 8.775, 10468.286, 403.537, 52683.702 23/09/15,21:42:01,12,08,1, 11.8,1,1, 8.775, 10468.277, 403.540, 52683.677 23/09/15,21:42:01,13,08,1, 11.8,1,1, 8.775, 10468.260, 403.505, 52683.644 23/09/15,21:42:01,14,08,1, 11.8,1,1, 8.775, 10468.237, 403.470, 52683.656 23/09/15,21:42:01,15,08,1, 11.8,1,1, 8.775, 10468.241, 403.446, 52683.637 23/09/15,21:42:01,16,08,1, 11.8,1,1, 8.775, 10468.233, 403.458, 52683.671 23/09/15,21:42:01,17,08,1, 11.8,1,1, 8.775, 10468.203, 403.425, 52683.646 23/09/15,21:42:01,18,08,1, 11.8,1,1, 8.775, 10468.189, 403.400, 52683.633 23/09/15,21:42:01,19,08,1, 11.8,1,1, 8.775, 10468.197, 403.368, 52683.652 23/09/15,21:42:02,00,09,1, 11.9,1,1, 8.775, 10468.197, 403.368, 52683.652 23/09/15,21:42:02,01,09,1, 11.9,1,1, 8.775, 10468.174, 403.346, 52683.667 23/09/15,21:42:02,02,09,1, 11.9,1,1, 8.775, 10468.154, 403.317, 52683.629 23/09/15,21:42:02,03,09,1, 11.9,1,1, 8.775, 10468.151, 403.330, 52683.599 23/09/15,21:42:02,04,09,1, 11.9,1,1, 8.775, 10468.136, 403.302, 52683.660 23/09/15,21:42:02,05,09,1, 11.9,1,1, 8.775, 10468.142, 403.252, 52683.629 23/09/15,21:42:02,06,09,1, 11.9,1,1, 8.775, 10468.119, 403.268, 52683.612 23/09/15,21:42:02,07,09,1, 11.9,1,1, 8.775, 10468.101, 403.262, 52683.634 23/09/15,21:42:02,08,09,1, 11.9,1,1, 8.775, 10468.129, 403.214, 52683.628 23/09/15,21:42:02,09,09,1, 11.9,1,1, 8.775, 10468.096, 403.210, 52683.623 23/09/15,21:42:02,10,09,1, 11.9,1,1, 8.775, 10468.085, 403.179, 52683.637 23/09/15,21:42:02,11,09,1, 11.9,1,1, 8.775, 10468.089, 403.183, 52683.617 23/09/15,21:42:02,12,09,1, 11.9,1,1, 8.775, 10468.083, 403.166, 52683.642 23/09/15,21:42:02,13,09,1, 11.9,1,1, 8.775, 10468.067, 403.149, 52683.618 23/09/15,21:42:02,14,09,1, 11.9,1,1, 8.775, 10468.067, 403.151, 52683.611 23/09/15,21:42:02,15,09,1, 11.9,1,1, 8.775, 10468.057, 403.114, 52683.597 23/09/15,21:42:02,16,09,1, 11.9,1,1, 8.775, 10468.067, 403.083, 52683.598 23/09/15,21:42:02,17,09,1, 11.9,1,1, 8.775, 10468.073, 403.071, 52683.581 23/09/15,21:42:02,18,09,1, 11.9,1,1, 8.775, 10468.040, 403.068, 52683.633 23/09/15,21:42:02,19,09,1, 11.9,1,1, 8.775, 10468.066, 403.058, 52683.601 23/09/15,21:42:03,00,08,1, 11.9,1,1, 8.775, 10468.063, 403.058, 52683.601 23/09/15,21:42:03,01,08,1, 11.9,1,1, 8.775, 10468.051, 403.023, 52683.647 23/09/15,21:42:03,02,08,1, 11.9,1,1, 8.775, 10468.053, 403.030, 52683.637 23/09/15,21:42:03,03,08,1, 11.9,1,1, 8.775, 10468.039, 402.999, 52683.601 23/09/15,21:42:03,04,08,1, 11.9,1,1, 8.775, 10468.042, 402.982, 52683.598 23/09/15,21:42:03,05,08,1, 11.9,1,1, 8.775, 10468.023, 402.951, 52683.612 23/09/15,21:42:03,06,08,1, 11.9,1,1, 8.775, 10468.062, 402.933, 52683.629 23/09/15,21:42:03,07,08,1, 11.9,1,1, 8.775, 10468.038, 402.914, 52683.625 23/09/15,21:42:03,08,08,1, 11.9,1,1, 8.775, 10468.019, 402.925, 52683.621 23/09/15,21:42:03,09,08,1, 11.9,1,1, 8.775, 10468.036, 402.933, 52683.628 23/09/15,21:42:03,10,08,1, 11.9,1,1, 8.775, 10468.008, 402.900, 52683.614 23/09/15,21:42:03,11,08,1, 11.9,1,1, 8.775, 10468.008, 402.904, 52683.573 23/09/15,21:42:03,12,08,1, 11.9,1,1, 8.775, 10468.021, 402.885, 52683.616 23/09/15,21:42:03,13,08,1, 11.9,1,1, 8.775, 10468.029, 402.852, 52683.584 23/09/15,21:42:03,14,08,1, 11.9,1,1, 8.775, 10468.018, 402.831, 52683.612 23/09/15,21:42:03,15,08,1, 11.9,1,1, 8.775, 10468.018, 402.828, 52683.626 23/09/15,21:42:03,16,08,1, 11.9,1,1, 8.775, 10468.036, 402.824, 52683.622 23/09/15,21:42:03,17,08,1, 11.9,1,1, 8.775, 10468.034, 402.787, 52683.630 23/09/15,21:42:03,18,08,1, 11.9,1,1, 8.775, 10468.034, 402.747, 52683.606 23/09/15,21:42:03,19,08,1, 11.9,1,1, 8.775, 10468.015, 402.744, 52683.606 23/09/15,21:42:04,00,09,1, 11.9,1,1, 8.772, 10468.013, 402.744, 52683.606 23/09/15,21:42:04,01,09,1, 11.9,1,1, 8.772, 10468.004, 402.752, 52683.581 23/09/15,21:42:04,02,09,1, 11.9,1,1, 8.772, 10468.012, 402.728, 52683.550 23/09/15,21:42:04,03,09,1, 11.9,1,1, 8.772, 10468.017, 402.704, 52683.610 23/09/15,21:42:04,04,09,1, 11.9,1,1, 8.772, 10468.024, 402.675, 52683.614 23/09/15,21:42:04,05,09,1, 11.9,1,1, 8.772, 10468.029, 402.676, 52683.609 23/09/15,21:42:04,06,09,1, 11.9,1,1, 8.772, 10468.034, 402.654, 52683.634 23/09/15,21:42:04,07,09,1, 11.9,1,1, 8.772, 10468.028, 402.647, 52683.579 23/09/15,21:42:04,08,09,1, 11.9,1,1, 8.772, 10468.022, 402.615, 52683.584 23/09/15,21:42:04,09,09,1, 11.9,1,1, 8.772, 10467.999, 402.624, 52683.602 23/09/15,21:42:04,10,09,1, 11.9,1,1, 8.772, 10468.017, 402.618, 52683.589 23/09/15,21:42:04,11,09,1, 11.9,1,1, 8.772, 10468.025, 402.592, 52683.602 23/09/15,21:42:04,12,09,1, 11.9,1,1, 8.772, 10468.028, 402.598, 52683.586 23/09/15,21:42:04,13,09,1, 11.9,1,1, 8.772, 10468.015, 402.556, 52683.592 23/09/15,21:42:04,14,09,1, 11.9,1,1, 8.772, 10468.015, 402.559, 52683.602 23/09/15,21:42:04,15,09,1, 11.9,1,1, 8.772, 10468.027, 402.535, 52683.580 23/09/15,21:42:04,16,09,1, 11.9,1,1, 8.772, 10468.017, 402.505, 52683.543 23/09/15,21:42:04,17,09,1, 11.9,1,1, 8.772, 10468.026, 402.483, 52683.561 23/09/15,21:42:04,18,09,1, 11.9,1,1, 8.772, 10468.031, 402.507, 52683.559 23/09/15,21:42:04,19,09,1, 11.9,1,1, 8.772, 10468.011, 402.483, 52683.583 23/09/15,21:42:05,00,08,1, 11.9,1,1, 8.776, 10468.005, 402.483, 52683.583 23/09/15,21:42:05,01,08,1, 11.9,1,1, 8.776, 10468.027, 402.433, 52683.599 23/09/15,21:42:05,02,08,1, 11.9,1,1, 8.776, 10467.998, 402.400, 52683.576 23/09/15,21:42:05,03,08,1, 11.9,1,1, 8.776, 10468.021, 402.402, 52683.598 23/09/15,21:42:05,04,08,1, 11.9,1,1, 8.776, 10468.020, 402.393, 52683.583 23/09/15,21:42:05,05,08,1, 11.9,1,1, 8.776, 10468.003, 402.370, 52683.557 23/09/15,21:42:05,06,08,1, 11.9,1,1, 8.776, 10468.021, 402.372, 52683.550 23/09/15,21:42:05,07,08,1, 11.9,1,1, 8.776, 10467.986, 402.376, 52683.502 23/09/15,21:42:05,08,08,1, 11.9,1,1, 8.776, 10467.996, 402.347, 52683.570 23/09/15,21:42:05,09,08,1, 11.9,1,1, 8.776, 10468.008, 402.350, 52683.560 23/09/15,21:42:05,10,08,1, 11.9,1,1, 8.776, 10468.004, 402.324, 52683.583 23/09/15,21:42:05,11,08,1, 11.9,1,1, 8.776, 10468.004, 402.328, 52683.575 23/09/15,21:42:05,12,08,1, 11.9,1,1, 8.776, 10467.976, 402.287, 52683.569 23/09/15,21:42:05,13,08,1, 11.9,1,1, 8.776, 10467.987, 402.267, 52683.579 23/09/15,21:42:05,14,08,1, 11.9,1,1, 8.776, 10467.993, 402.261, 52683.394 23/09/15,21:42:05,15,08,1, 11.9,1,1, 8.776, 10467.961, 402.239, 52683.559 23/09/15,21:42:05,16,08,1, 11.9,1,1, 8.776, 10467.955, 402.251, 52683.574 23/09/15,21:42:05,17,08,1, 11.9,1,1, 8.776, 10467.961, 402.228, 52683.579 23/09/15,21:42:05,18,08,1, 11.9,1,1, 8.776, 10467.973, 402.206, 52683.541 23/09/15,21:42:05,19,08,1, 11.9,1,1, 8.776, 10467.967, 402.195, 52683.561 23/09/15,21:42:06,00,09,1, 11.8,1,1, 8.774, 10467.963, 402.195, 52683.561 23/09/15,21:42:06,01,09,1, 11.8,1,1, 8.774, 10467.962, 402.180, 52683.539 23/09/15,21:42:06,02,09,1, 11.8,1,1, 8.774, 10467.937, 402.179, 52683.560 23/09/15,21:42:06,03,09,1, 11.8,1,1, 8.774, 10467.954, 402.149, 52683.556 23/09/15,21:42:06,04,09,1, 11.8,1,1, 8.774, 10467.963, 402.159, 52683.546 23/09/15,21:42:06,05,09,1, 11.8,1,1, 8.774, 10467.966, 402.135, 52683.529 23/09/15,21:42:06,06,09,1, 11.8,1,1, 8.774, 10467.957, 402.121, 52683.553 23/09/15,21:42:06,07,09,1, 11.8,1,1, 8.774, 10467.956, 402.112, 52683.526 23/09/15,21:42:06,08,09,1, 11.8,1,1, 8.774, 10467.968, 402.095, 52683.563 23/09/15,21:42:06,09,09,1, 11.8,1,1, 8.774, 10467.952, 402.095, 52683.516 23/09/15,21:42:06,10,09,1, 11.8,1,1, 8.774, 10467.941, 402.060, 52683.565 23/09/15,21:42:06,11,09,1, 11.8,1,1, 8.774, 10467.947, 402.046, 52683.542 23/09/15,21:42:06,12,09,1, 11.8,1,1, 8.774, 10467.934, 402.031, 52683.559 23/09/15,21:42:06,13,09,1, 11.8,1,1, 8.774, 10467.923, 401.996, 52683.574 23/09/15,21:42:06,14,09,1, 11.8,1,1, 8.774, 10467.912, 402.027, 52683.549 23/09/15,21:42:06,15,09,1, 11.8,1,1, 8.774, 10467.922, 402.025, 52683.537 23/09/15,21:42:06,16,09,1, 11.8,1,1, 8.774, 10467.909, 401.993, 52683.535 23/09/15,21:42:06,17,09,1, 11.8,1,1, 8.774, 10467.951, 401.967, 52683.515 23/09/15,21:42:06,18,09,1, 11.8,1,1, 8.774, 10467.937, 401.972, 52683.547 23/09/15,21:42:06,19,09,1, 11.8,1,1, 8.774, 10467.902, 401.977, 52683.541 23/09/15,21:42:07,00,09,1, 11.9,1,1, 8.778, 10467.896, 401.977, 52683.541 23/09/15,21:42:07,01,09,1, 11.9,1,1, 8.778, 10467.909, 401.929, 52683.548 23/09/15,21:42:07,02,09,1, 11.9,1,1, 8.778, 10467.904, 401.934, 52683.535 23/09/15,21:42:07,03,09,1, 11.9,1,1, 8.778, 10467.899, 401.907, 52683.525 23/09/15,21:42:07,04,09,1, 11.9,1,1, 8.778, 10467.923, 401.897, 52683.539 23/09/15,21:42:07,05,09,1, 11.9,1,1, 8.778, 10467.907, 401.893, 52683.574 23/09/15,21:42:07,06,09,1, 11.9,1,1, 8.778, 10467.888, 401.873, 52683.539 23/09/15,21:42:07,07,09,1, 11.9,1,1, 8.778, 10467.929, 401.873, 52683.562 23/09/15,21:42:07,08,09,1, 11.9,1,1, 8.778, 10467.907, 401.849, 52683.535 23/09/15,21:42:07,09,09,1, 11.9,1,1, 8.778, 10467.891, 401.857, 52683.560 23/09/15,21:42:07,10,09,1, 11.9,1,1, 8.778, 10467.891, 401.824, 52683.528 23/09/15,21:42:07,11,09,1, 11.9,1,1, 8.778, 10467.893, 401.821, 52683.518 23/09/15,21:42:07,12,09,1, 11.9,1,1, 8.778, 10467.901, 401.789, 52683.515 23/09/15,21:42:07,13,09,1, 11.9,1,1, 8.778, 10467.874, 401.797, 52683.521 23/09/15,21:42:07,14,09,1, 11.9,1,1, 8.778, 10467.876, 401.795, 52683.550 23/09/15,21:42:07,15,09,1, 11.9,1,1, 8.778, 10467.888, 401.777, 52683.537 23/09/15,21:42:07,16,09,1, 11.9,1,1, 8.778, 10467.903, 401.775, 52683.534 23/09/15,21:42:07,17,09,1, 11.9,1,1, 8.778, 10467.871, 401.739, 52683.523 23/09/15,21:42:07,18,09,1, 11.9,1,1, 8.778, 10467.876, 401.745, 52683.492 23/09/15,21:42:07,19,09,1, 11.9,1,1, 8.778, 10467.824, 401.730, 52683.523 23/09/15,21:42:08,00,09,1, 11.8,1,1, 8.773, 10467.821, 401.730, 52683.523 23/09/15,21:42:08,01,09,1, 11.8,1,1, 8.773, 10467.852, 401.706, 52683.556 23/09/15,21:42:08,02,09,1, 11.8,1,1, 8.773, 10467.862, 401.710, 52683.570 23/09/15,21:42:08,03,09,1, 11.8,1,1, 8.773, 10467.840, 401.701, 52683.537 23/09/15,21:42:08,04,09,1, 11.8,1,1, 8.773, 10467.846, 401.677, 52683.526 23/09/15,21:42:08,05,09,1, 11.8,1,1, 8.773, 10467.845, 401.657, 52683.580 23/09/15,21:42:08,06,09,1, 11.8,1,1, 8.773, 10467.812, 401.685, 52683.554 23/09/15,21:42:08,07,09,1, 11.8,1,1, 8.773, 10467.825, 401.631, 52683.548 23/09/15,21:42:08,08,09,1, 11.8,1,1, 8.773, 10467.803, 401.664, 52683.521 23/09/15,21:42:08,09,09,1, 11.8,1,1, 8.773, 10467.790, 401.604, 52683.530 23/09/15,21:42:08,10,09,1, 11.8,1,1, 8.773, 10467.794, 401.621, 52683.509 23/09/15,21:42:08,11,09,1, 11.8,1,1, 8.773, 10467.809, 401.596, 52683.548 23/09/15,21:42:08,12,09,1, 11.8,1,1, 8.773, 10467.819, 401.591, 52683.527 23/09/15,21:42:08,13,09,1, 11.8,1,1, 8.773, 10467.792, 401.566, 52683.539 23/09/15,21:42:08,14,09,1, 11.8,1,1, 8.773, 10467.802, 401.559, 52683.528 23/09/15,21:42:08,15,09,1, 11.8,1,1, 8.773, 10467.781, 401.555, 52683.525 23/09/15,21:42:08,16,09,1, 11.8,1,1, 8.773, 10467.779, 401.534, 52683.528 23/09/15,21:42:08,17,09,1, 11.8,1,1, 8.773, 10467.784, 401.534, 52683.526 23/09/15,21:42:08,18,09,1, 11.8,1,1, 8.773, 10467.783, 401.537, 52683.656 23/09/15,21:42:08,19,09,1, 11.8,1,1, 8.773, 10467.752, 401.513, 52683.481 23/09/15,21:42:09,00,09,1, 11.9,1,1, 8.770, 10467.746, 401.513, 52683.481 23/09/15,21:42:09,01,09,1, 11.9,1,1, 8.770, 10467.737, 401.487, 52683.516 23/09/15,21:42:09,02,09,1, 11.9,1,1, 8.770, 10467.773, 401.490, 52683.536 23/09/15,21:42:09,03,09,1, 11.9,1,1, 8.770, 10467.773, 401.478, 52683.538 23/09/15,21:42:09,04,09,1, 11.9,1,1, 8.770, 10467.758, 401.471, 52683.526 23/09/15,21:42:09,05,09,1, 11.9,1,1, 8.770, 10467.722, 401.474, 52683.529 23/09/15,21:42:09,06,09,1, 11.9,1,1, 8.770, 10467.731, 401.467, 52683.517 23/09/15,21:42:09,07,09,1, 11.9,1,1, 8.770, 10467.731, 401.455, 52683.518 23/09/15,21:42:09,08,09,1, 11.9,1,1, 8.770, 10467.700, 401.437, 52683.534 23/09/15,21:42:09,09,09,1, 11.9,1,1, 8.770, 10467.719, 401.421, 52683.521 23/09/15,21:42:09,10,09,1, 11.9,1,1, 8.770, 10467.696, 401.431, 52683.521 23/09/15,21:42:09,11,09,1, 11.9,1,1, 8.770, 10467.708, 401.390, 52683.520 23/09/15,21:42:09,12,09,1, 11.9,1,1, 8.770, 10467.709, 401.416, 52683.543 23/09/15,21:42:09,13,09,1, 11.9,1,1, 8.770, 10467.690, 401.435, 52683.542 23/09/15,21:42:09,14,09,1, 11.9,1,1, 8.770, 10467.665, 401.383, 52683.538 23/09/15,21:42:09,15,09,1, 11.9,1,1, 8.770, 10467.697, 401.391, 52683.516 23/09/15,21:42:09,16,09,1, 11.9,1,1, 8.770, 10467.691, 401.368, 52683.537 23/09/15,21:42:09,17,09,1, 11.9,1,1, 8.770, 10467.688, 401.371, 52683.543 23/09/15,21:42:09,18,09,1, 11.9,1,1, 8.770, 10467.698, 401.359, 52683.542 23/09/15,21:42:09,19,09,1, 11.9,1,1, 8.770, 10467.677, 401.345, 52683.523 23/09/15,21:42:10,00,09,1, 11.9,1,1, 8.769, 10467.671, 401.345, 52683.523 23/09/15,21:42:10,01,09,1, 11.9,1,1, 8.769, 10467.673, 401.356, 52683.541 23/09/15,21:42:10,02,09,1, 11.9,1,1, 8.769, 10467.652, 401.329, 52683.518 23/09/15,21:42:10,03,09,1, 11.9,1,1, 8.769, 10467.639, 401.334, 52683.509 23/09/15,21:42:10,04,09,1, 11.9,1,1, 8.769, 10467.643, 401.322, 52683.518 23/09/15,21:42:10,05,09,1, 11.9,1,1, 8.769, 10467.654, 401.330, 52683.519 23/09/15,21:42:10,06,09,1, 11.9,1,1, 8.769, 10467.649, 401.314, 52683.527 23/09/15,21:42:10,07,09,1, 11.9,1,1, 8.769, 10467.600, 401.327, 52683.524 23/09/15,21:42:10,08,09,1, 11.9,1,1, 8.769, 10467.659, 401.305, 52683.517 23/09/15,21:42:10,09,09,1, 11.9,1,1, 8.769, 10467.650, 401.279, 52683.532 23/09/15,21:42:10,10,09,1, 11.9,1,1, 8.769, 10467.612, 401.287, 52683.516 23/09/15,21:42:10,11,09,1, 11.9,1,1, 8.769, 10467.641, 401.248, 52683.525 23/09/15,21:42:10,12,09,1, 11.9,1,1, 8.769, 10467.623, 401.258, 52683.480 23/09/15,21:42:10,13,09,1, 11.9,1,1, 8.769, 10467.618, 401.262, 52683.541 23/09/15,21:42:10,14,09,1, 11.9,1,1, 8.769, 10467.598, 401.221, 52683.509 23/09/15,21:42:10,15,09,1, 11.9,1,1, 8.769, 10467.598, 401.247, 52683.528 23/09/15,21:42:10,16,09,1, 11.9,1,1, 8.769, 10467.609, 401.237, 52683.501 23/09/15,21:42:10,17,09,1, 11.9,1,1, 8.769, 10467.604, 401.225, 52683.510 23/09/15,21:42:10,18,09,1, 11.9,1,1, 8.769, 10467.628, 401.221, 52683.538 23/09/15,21:42:10,19,09,1, 11.9,1,1, 8.769, 10467.593, 401.210, 52683.521 23/09/15,21:42:11,00,09,1, 11.9,1,1, 8.773, 10467.588, 401.210, 52683.521 23/09/15,21:42:11,01,09,1, 11.9,1,1, 8.773, 10467.591, 401.182, 52683.531 23/09/15,21:42:11,02,09,1, 11.9,1,1, 8.773, 10467.567, 401.201, 52683.541 23/09/15,21:42:11,03,09,1, 11.9,1,1, 8.773, 10467.567, 401.190, 52683.535 23/09/15,21:42:11,04,09,1, 11.9,1,1, 8.773, 10467.569, 401.169, 52683.520 23/09/15,21:42:11,05,09,1, 11.9,1,1, 8.773, 10467.555, 401.172, 52683.561 23/09/15,21:42:11,06,09,1, 11.9,1,1, 8.773, 10467.555, 401.165, 52683.529 23/09/15,21:42:11,07,09,1, 11.9,1,1, 8.773, 10467.556, 401.151, 52683.558 23/09/15,21:42:11,08,09,1, 11.9,1,1, 8.773, 10467.563, 401.138, 52683.558 23/09/15,21:42:11,09,09,1, 11.9,1,1, 8.773, 10467.544, 401.126, 52683.524 23/09/15,21:42:11,10,09,1, 11.9,1,1, 8.773, 10467.535, 401.109, 52683.522 23/09/15,21:42:11,11,09,1, 11.9,1,1, 8.773, 10467.518, 401.135, 52683.554 23/09/15,21:42:11,12,09,1, 11.9,1,1, 8.773, 10467.531, 401.094, 52683.538 23/09/15,21:42:11,13,09,1, 11.9,1,1, 8.773, 10467.532, 401.115, 52683.638 23/09/15,21:42:11,14,09,1, 11.9,1,1, 8.773, 10467.498, 401.082, 52683.555 23/09/15,21:42:11,15,09,1, 11.9,1,1, 8.773, 10467.506, 401.080, 52683.565 23/09/15,21:42:11,16,09,1, 11.9,1,1, 8.773, 10467.513, 401.076, 52683.562 23/09/15,21:42:11,17,09,1, 11.9,1,1, 8.773, 10467.514, 401.065, 52683.511 23/09/15,21:42:11,18,09,1, 11.9,1,1, 8.773, 10467.530, 401.065, 52683.515 23/09/15,21:42:11,19,09,1, 11.9,1,1, 8.773, 10467.522, 401.032, 52683.538 23/09/15,21:42:12,00,09,1, 11.9,1,1, 8.772, 10467.521, 401.032, 52683.538 23/09/15,21:42:12,01,09,1, 11.9,1,1, 8.772, 10467.523, 401.028, 52683.526 23/09/15,21:42:12,02,09,1, 11.9,1,1, 8.772, 10467.504, 401.008, 52683.538 23/09/15,21:42:12,03,09,1, 11.9,1,1, 8.772, 10467.482, 401.013, 52683.576 23/09/15,21:42:12,04,09,1, 11.9,1,1, 8.772, 10467.488, 401.016, 52683.508 23/09/15,21:42:12,05,09,1, 11.9,1,1, 8.772, 10467.491, 400.977, 52683.508 23/09/15,21:42:12,06,09,1, 11.9,1,1, 8.772, 10467.470, 400.965, 52683.541 23/09/15,21:42:12,07,09,1, 11.9,1,1, 8.772, 10467.470, 400.979, 52683.535 23/09/15,21:42:12,08,09,1, 11.9,1,1, 8.772, 10467.515, 400.968, 52683.510 23/09/15,21:42:12,09,09,1, 11.9,1,1, 8.772, 10467.482, 400.948, 52683.528 23/09/15,21:42:12,10,09,1, 11.9,1,1, 8.772, 10467.468, 400.942, 52683.523 23/09/15,21:42:12,11,09,1, 11.9,1,1, 8.772, 10467.480, 400.934, 52683.523 23/09/15,21:42:12,12,09,1, 11.9,1,1, 8.772, 10467.487, 400.930, 52683.495 23/09/15,21:42:12,13,09,1, 11.9,1,1, 8.772, 10467.487, 400.936, 52683.541 23/09/15,21:42:12,14,09,1, 11.9,1,1, 8.772, 10467.497, 400.926, 52683.524 23/09/15,21:42:12,15,09,1, 11.9,1,1, 8.772, 10467.480, 400.907, 52683.539 23/09/15,21:42:12,16,09,1, 11.9,1,1, 8.772, 10467.472, 400.893, 52683.480 23/09/15,21:42:12,17,09,1, 11.9,1,1, 8.772, 10467.467, 400.875, 52683.505 23/09/15,21:42:12,18,09,1, 11.9,1,1, 8.772, 10467.486, 400.881, 52683.505 23/09/15,21:42:12,19,09,1, 11.9,1,1, 8.772, 10467.465, 400.897, 52683.538 23/09/15,21:42:13,00,09,1, 11.8,1,1, 8.773, 10467.463, 400.897, 52683.538 23/09/15,21:42:13,01,09,1, 11.8,1,1, 8.773, 10467.473, 400.864, 52683.536 23/09/15,21:42:13,02,09,1, 11.8,1,1, 8.773, 10467.463, 400.842, 52683.491 23/09/15,21:42:13,03,09,1, 11.8,1,1, 8.773, 10467.494, 400.848, 52683.535 23/09/15,21:42:13,04,09,1, 11.8,1,1, 8.773, 10467.478, 400.836, 52683.534 23/09/15,21:42:13,05,09,1, 11.8,1,1, 8.773, 10467.464, 400.825, 52683.526 23/09/15,21:42:13,06,09,1, 11.8,1,1, 8.773, 10467.462, 400.836, 52683.556 23/09/15,21:42:13,07,09,1, 11.8,1,1, 8.773, 10467.457, 400.831, 52683.521 23/09/15,21:42:13,08,09,1, 11.8,1,1, 8.773, 10467.472, 400.812, 52683.526 23/09/15,21:42:13,09,09,1, 11.8,1,1, 8.773, 10467.467, 400.814, 52683.533 23/09/15,21:42:13,10,09,1, 11.8,1,1, 8.773, 10467.480, 400.808, 52683.522 23/09/15,21:42:13,11,09,1, 11.8,1,1, 8.773, 10467.481, 400.800, 52683.563 23/09/15,21:42:13,12,09,1, 11.8,1,1, 8.773, 10467.464, 400.777, 52683.484 23/09/15,21:42:13,13,09,1, 11.8,1,1, 8.773, 10467.451, 400.764, 52683.537 23/09/15,21:42:13,14,09,1, 11.8,1,1, 8.773, 10467.466, 400.762, 52683.523 23/09/15,21:42:13,15,09,1, 11.8,1,1, 8.773, 10467.475, 400.733, 52683.498 23/09/15,21:42:13,16,09,1, 11.8,1,1, 8.773, 10467.509, 400.732, 52683.519 23/09/15,21:42:13,17,09,1, 11.8,1,1, 8.773, 10467.493, 400.736, 52683.522 23/09/15,21:42:13,18,09,1, 11.8,1,1, 8.773, 10467.489, 400.741, 52683.516 23/09/15,21:42:13,19,09,1, 11.8,1,1, 8.773, 10467.491, 400.742, 52683.531 23/09/15,21:42:14,00,09,1, 11.9,1,1, 8.773, 10467.488, 400.742, 52683.531 23/09/15,21:42:14,01,09,1, 11.9,1,1, 8.773, 10467.458, 400.726, 52683.553 23/09/15,21:42:14,02,09,1, 11.9,1,1, 8.773, 10467.459, 400.719, 52683.555 23/09/15,21:42:14,03,09,1, 11.9,1,1, 8.773, 10467.476, 400.722, 52683.579 23/09/15,21:42:14,04,09,1, 11.9,1,1, 8.773, 10467.490, 400.703, 52683.525 23/09/15,21:42:14,05,09,1, 11.9,1,1, 8.773, 10467.454, 400.713, 52683.522 23/09/15,21:42:14,06,09,1, 11.9,1,1, 8.773, 10467.460, 400.691, 52683.531 23/09/15,21:42:14,07,09,1, 11.9,1,1, 8.773, 10467.454, 400.677, 52683.536 23/09/15,21:42:14,08,09,1, 11.9,1,1, 8.773, 10467.485, 400.665, 52683.522 23/09/15,21:42:14,09,09,1, 11.9,1,1, 8.773, 10467.471, 400.662, 52683.504 23/09/15,21:42:14,10,09,1, 11.9,1,1, 8.773, 10467.455, 400.636, 52683.525 23/09/15,21:42:14,11,09,1, 11.9,1,1, 8.773, 10467.495, 400.643, 52683.555 23/09/15,21:42:14,12,09,1, 11.9,1,1, 8.773, 10467.471, 400.623, 52683.539 23/09/15,21:42:14,13,09,1, 11.9,1,1, 8.773, 10467.458, 400.624, 52683.521 23/09/15,21:42:14,14,09,1, 11.9,1,1, 8.773, 10467.470, 400.611, 52683.514 23/09/15,21:42:14,15,09,1, 11.9,1,1, 8.773, 10467.458, 400.593, 52683.503 23/09/15,21:42:14,16,09,1, 11.9,1,1, 8.773, 10467.479, 400.605, 52683.504 23/09/15,21:42:14,17,09,1, 11.9,1,1, 8.773, 10467.463, 400.586, 52683.500 23/09/15,21:42:14,18,09,1, 11.9,1,1, 8.773, 10467.468, 400.581, 52683.472 23/09/15,21:42:14,19,09,1, 11.9,1,1, 8.773, 10467.450, 400.597, 52683.530 23/09/15,21:42:15,00,09,1, 11.8,1,1, 8.773, 10467.446, 400.597, 52683.530 23/09/15,21:42:15,01,09,1, 11.8,1,1, 8.773, 10467.466, 400.574, 52683.521 23/09/15,21:42:15,02,09,1, 11.8,1,1, 8.773, 10467.444, 400.562, 52683.490 23/09/15,21:42:15,03,09,1, 11.8,1,1, 8.773, 10467.446, 400.537, 52683.496 23/09/15,21:42:15,04,09,1, 11.8,1,1, 8.773, 10467.441, 400.517, 52683.469 23/09/15,21:42:15,05,09,1, 11.8,1,1, 8.773, 10467.417, 400.508, 52683.498 23/09/15,21:42:15,06,09,1, 11.8,1,1, 8.773, 10467.453, 400.496, 52683.496 23/09/15,21:42:15,07,09,1, 11.8,1,1, 8.773, 10467.445, 400.484, 52683.478 23/09/15,21:42:15,08,09,1, 11.8,1,1, 8.773, 10467.417, 400.496, 52683.500 23/09/15,21:42:15,09,09,1, 11.8,1,1, 8.773, 10467.420, 400.483, 52683.450 23/09/15,21:42:15,10,09,1, 11.8,1,1, 8.773, 10467.435, 400.470, 52683.431 23/09/15,21:42:15,11,09,1, 11.8,1,1, 8.773, 10467.446, 400.451, 52683.479 23/09/15,21:42:15,12,09,1, 11.8,1,1, 8.773, 10467.437, 400.447, 52683.503 23/09/15,21:42:15,13,09,1, 11.8,1,1, 8.773, 10467.431, 400.430, 52683.480 23/09/15,21:42:15,14,09,1, 11.8,1,1, 8.773, 10467.449, 400.445, 52683.451 23/09/15,21:42:15,15,09,1, 11.8,1,1, 8.773, 10467.439, 400.418, 52683.464 23/09/15,21:42:15,16,09,1, 11.8,1,1, 8.773, 10467.452, 400.410, 52683.499 23/09/15,21:42:15,17,09,1, 11.8,1,1, 8.773, 10467.454, 400.415, 52683.456 23/09/15,21:42:15,18,09,1, 11.8,1,1, 8.773, 10467.445, 400.385, 52683.427 23/09/15,21:42:15,19,09,1, 11.8,1,1, 8.773, 10467.441, 400.380, 52683.437 23/09/15,21:42:16,00,09,1, 11.9,1,1, 8.771, 10467.438, 400.380, 52683.437 23/09/15,21:42:16,01,09,1, 11.9,1,1, 8.771, 10467.438, 400.380, 52683.478 23/09/15,21:42:16,02,09,1, 11.9,1,1, 8.771, 10467.472, 400.344, 52683.480 23/09/15,21:42:16,03,09,1, 11.9,1,1, 8.771, 10467.476, 400.345, 52683.443 23/09/15,21:42:16,04,09,1, 11.9,1,1, 8.771, 10467.439, 400.330, 52683.429 23/09/15,21:42:16,05,09,1, 11.9,1,1, 8.771, 10467.442, 400.327, 52683.460 23/09/15,21:42:16,06,09,1, 11.9,1,1, 8.771, 10467.440, 400.335, 52683.465 23/09/15,21:42:16,07,09,1, 11.9,1,1, 8.771, 10467.474, 400.320, 52683.422 23/09/15,21:42:16,08,09,1, 11.9,1,1, 8.771, 10467.480, 400.308, 52683.448 23/09/15,21:42:16,09,09,1, 11.9,1,1, 8.771, 10467.454, 400.281, 52683.434 23/09/15,21:42:16,10,09,1, 11.9,1,1, 8.771, 10467.475, 400.293, 52683.451 23/09/15,21:42:16,11,09,1, 11.9,1,1, 8.771, 10467.458, 400.300, 52683.647 23/09/15,21:42:16,12,09,1, 11.9,1,1, 8.771, 10467.444, 400.286, 52683.478 23/09/15,21:42:16,13,09,1, 11.9,1,1, 8.771, 10467.461, 400.246, 52683.437 23/09/15,21:42:16,14,09,1, 11.9,1,1, 8.771, 10467.465, 400.246, 52683.436 23/09/15,21:42:16,15,09,1, 11.9,1,1, 8.771, 10467.464, 400.260, 52683.442 23/09/15,21:42:16,16,09,1, 11.9,1,1, 8.771, 10467.492, 400.247, 52683.407 23/09/15,21:42:16,17,09,1, 11.9,1,1, 8.771, 10467.493, 400.227, 52683.454 23/09/15,21:42:16,18,09,1, 11.9,1,1, 8.771, 10467.507, 400.213, 52683.439 23/09/15,21:42:16,19,09,1, 11.9,1,1, 8.771, 10467.476, 400.219, 52683.449 23/09/15,21:42:17,00,09,1, 11.9,1,1, 8.772, 10467.471, 400.219, 52683.449 23/09/15,21:42:17,01,09,1, 11.9,1,1, 8.772, 10467.494, 400.170, 52683.395 23/09/15,21:42:17,02,09,1, 11.9,1,1, 8.772, 10467.494, 400.183, 52683.443 23/09/15,21:42:17,03,09,1, 11.9,1,1, 8.772, 10467.517, 400.156, 52683.427 23/09/15,21:42:17,04,09,1, 11.9,1,1, 8.772, 10467.493, 400.186, 52683.419 23/09/15,21:42:17,05,09,1, 11.9,1,1, 8.772, 10467.489, 400.150, 52683.412 23/09/15,21:42:17,06,09,1, 11.9,1,1, 8.772, 10467.546, 400.121, 52683.419 23/09/15,21:42:17,07,09,1, 11.9,1,1, 8.772, 10467.502, 400.135, 52683.406 23/09/15,21:42:17,08,09,1, 11.9,1,1, 8.772, 10467.521, 400.097, 52683.422 23/09/15,21:42:17,09,09,1, 11.9,1,1, 8.772, 10467.518, 400.121, 52683.424 23/09/15,21:42:17,10,09,1, 11.9,1,1, 8.772, 10467.511, 400.101, 52683.401 23/09/15,21:42:17,11,09,1, 11.9,1,1, 8.772, 10467.511, 400.078, 52683.379 23/09/15,21:42:17,12,09,1, 11.9,1,1, 8.772, 10467.533, 400.102, 52683.394 23/09/15,21:42:17,13,09,1, 11.9,1,1, 8.772, 10467.532, 400.057, 52683.357 23/09/15,21:42:17,14,09,1, 11.9,1,1, 8.772, 10467.519, 400.075, 52683.375 23/09/15,21:42:17,15,09,1, 11.9,1,1, 8.772, 10467.539, 400.063, 52683.367 23/09/15,21:42:17,16,09,1, 11.9,1,1, 8.772, 10467.525, 400.022, 52683.375 23/09/15,21:42:17,17,09,1, 11.9,1,1, 8.772, 10467.540, 400.052, 52683.400 23/09/15,21:42:17,18,09,1, 11.9,1,1, 8.772, 10467.547, 400.048, 52683.365 23/09/15,21:42:17,19,09,1, 11.9,1,1, 8.772, 10467.535, 400.001, 52683.208 23/09/15,21:42:18,00,09,1, 11.9,1,1, 8.771, 10467.529, 400.001, 52683.208 23/09/15,21:42:18,01,09,1, 11.9,1,1, 8.771, 10467.493, 400.002, 52683.395 23/09/15,21:42:18,02,09,1, 11.9,1,1, 8.771, 10467.524, 399.992, 52683.353 23/09/15,21:42:18,03,09,1, 11.9,1,1, 8.771, 10467.492, 399.968, 52683.197 23/09/15,21:42:18,04,09,1, 11.9,1,1, 8.771, 10467.530, 399.966, 52683.320 23/09/15,21:42:18,05,09,1, 11.9,1,1, 8.771, 10467.510, 399.968, 52683.284 23/09/15,21:42:18,06,09,1, 11.9,1,1, 8.771, 10467.501, 399.960, 52683.342 23/09/15,21:42:18,07,09,1, 11.9,1,1, 8.771, 10467.499, 399.949, 52683.375 23/09/15,21:42:18,08,09,1, 11.9,1,1, 8.771, 10467.517, 399.948, 52683.373 23/09/15,21:42:18,09,09,1, 11.9,1,1, 8.771, 10467.509, 399.938, 52683.360 23/09/15,21:42:18,10,09,1, 11.9,1,1, 8.771, 10467.509, 399.924, 52683.352 23/09/15,21:42:18,11,09,1, 11.9,1,1, 8.771, 10467.529, 399.892, 52683.347 23/09/15,21:42:18,12,09,1, 11.9,1,1, 8.771, 10467.480, 399.885, 52683.355 23/09/15,21:42:18,13,09,1, 11.9,1,1, 8.771, 10467.510, 399.905, 52683.369 23/09/15,21:42:18,14,09,1, 11.9,1,1, 8.771, 10467.499, 399.890, 52683.360 23/09/15,21:42:18,15,09,1, 11.9,1,1, 8.771, 10467.516, 399.879, 52683.381 23/09/15,21:42:18,16,09,1, 11.9,1,1, 8.771, 10467.503, 399.889, 52683.342 23/09/15,21:42:18,17,09,1, 11.9,1,1, 8.771, 10467.506, 399.881, 52683.349 23/09/15,21:42:18,18,09,1, 11.9,1,1, 8.771, 10467.527, 399.846, 52683.343 23/09/15,21:42:18,19,09,1, 11.9,1,1, 8.771, 10467.469, 399.851, 52683.341 23/09/15,21:42:19,00,09,1, 11.9,1,1, 8.768, 10467.463, 399.851, 52683.341 23/09/15,21:42:19,01,09,1, 11.9,1,1, 8.768, 10467.489, 399.847, 52683.330 23/09/15,21:42:19,02,09,1, 11.9,1,1, 8.768, 10467.509, 399.832, 52683.378 23/09/15,21:42:19,03,09,1, 11.9,1,1, 8.768, 10467.500, 399.823, 52683.339 23/09/15,21:42:19,04,09,1, 11.9,1,1, 8.768, 10467.490, 399.823, 52683.370 23/09/15,21:42:19,05,09,1, 11.9,1,1, 8.768, 10467.494, 399.805, 52683.324 23/09/15,21:42:19,06,09,1, 11.9,1,1, 8.768, 10467.502, 399.798, 52683.360 23/09/15,21:42:19,07,09,1, 11.9,1,1, 8.768, 10467.499, 399.775, 52683.326 23/09/15,21:42:19,08,09,1, 11.9,1,1, 8.768, 10467.518, 399.797, 52683.337 23/09/15,21:42:19,09,09,1, 11.9,1,1, 8.768, 10467.497, 399.785, 52683.314 23/09/15,21:42:19,10,09,1, 11.9,1,1, 8.768, 10467.499, 399.777, 52683.344 23/09/15,21:42:19,11,09,1, 11.9,1,1, 8.768, 10467.511, 399.744, 52683.328 23/09/15,21:42:19,12,09,1, 11.9,1,1, 8.768, 10467.499, 399.740, 52683.346 23/09/15,21:42:19,13,09,1, 11.9,1,1, 8.768, 10467.512, 399.777, 52683.332 23/09/15,21:42:19,14,09,1, 11.9,1,1, 8.768, 10467.500, 399.739, 52683.344 23/09/15,21:42:19,15,09,1, 11.9,1,1, 8.768, 10467.495, 399.750, 52683.326 23/09/15,21:42:19,16,09,1, 11.9,1,1, 8.768, 10467.501, 399.759, 52683.324 23/09/15,21:42:19,17,09,1, 11.9,1,1, 8.768, 10467.502, 399.722, 52683.326 23/09/15,21:42:19,18,09,1, 11.9,1,1, 8.768, 10467.485, 399.713, 52683.287 23/09/15,21:42:19,19,09,1, 11.9,1,1, 8.768, 10467.507, 399.717, 52683.297 23/09/15,21:42:20,00,09,1, 11.9,1,1, 8.770, 10467.504, 399.717, 52683.297 23/09/15,21:42:20,01,09,1, 11.9,1,1, 8.770, 10467.484, 399.705, 52683.292 23/09/15,21:42:20,02,09,1, 11.9,1,1, 8.770, 10467.471, 399.714, 52683.327 23/09/15,21:42:20,03,09,1, 11.9,1,1, 8.770, 10467.450, 399.722, 52683.340 23/09/15,21:42:20,04,09,1, 11.9,1,1, 8.770, 10467.464, 399.686, 52683.310 23/09/15,21:42:20,05,09,1, 11.9,1,1, 8.770, 10467.452, 399.692, 52683.320 23/09/15,21:42:20,06,09,1, 11.9,1,1, 8.770, 10467.456, 399.708, 52683.319 23/09/15,21:42:20,07,09,1, 11.9,1,1, 8.770, 10467.486, 399.699, 52683.282 23/09/15,21:42:20,08,09,1, 11.9,1,1, 8.770, 10467.446, 399.668, 52683.271 23/09/15,21:42:20,09,09,1, 11.9,1,1, 8.770, 10467.445, 399.686, 52683.329 23/09/15,21:42:20,10,09,1, 11.9,1,1, 8.770, 10467.452, 399.688, 52683.294 23/09/15,21:42:20,11,09,1, 11.9,1,1, 8.770, 10467.454, 399.681, 52683.339 23/09/15,21:42:20,12,09,1, 11.9,1,1, 8.770, 10467.437, 399.682, 52683.313 23/09/15,21:42:20,13,09,1, 11.9,1,1, 8.770, 10467.431, 399.664, 52683.261 23/09/15,21:42:20,14,09,1, 11.9,1,1, 8.770, 10467.423, 399.665, 52683.281 23/09/15,21:42:20,15,09,1, 11.9,1,1, 8.770, 10467.399, 399.656, 52683.267 23/09/15,21:42:20,16,09,1, 11.9,1,1, 8.770, 10467.420, 399.639, 52683.295 23/09/15,21:42:20,17,09,1, 11.9,1,1, 8.770, 10467.417, 399.648, 52683.282 23/09/15,21:42:20,18,09,1, 11.9,1,1, 8.770, 10467.396, 399.636, 52683.327 23/09/15,21:42:20,19,09,1, 11.9,1,1, 8.770, 10467.394, 399.648, 52683.284 23/09/15,21:42:21,00,09,1, 11.9,1,1, 8.771, 10467.387, 399.648, 52683.284 23/09/15,21:42:21,01,09,1, 11.9,1,1, 8.771, 10467.356, 399.625, 52683.319 23/09/15,21:42:21,02,09,1, 11.9,1,1, 8.771, 10467.366, 399.613, 52683.307 23/09/15,21:42:21,03,09,1, 11.9,1,1, 8.771, 10467.371, 399.601, 52683.280 23/09/15,21:42:21,04,09,1, 11.9,1,1, 8.771, 10467.339, 399.594, 52683.311 23/09/15,21:42:21,05,09,1, 11.9,1,1, 8.771, 10467.326, 399.564, 52683.297 23/09/15,21:42:21,06,09,1, 11.9,1,1, 8.771, 10467.309, 399.583, 52683.275 23/09/15,21:42:21,07,09,1, 11.9,1,1, 8.771, 10467.297, 399.551, 52683.303 23/09/15,21:42:21,08,09,1, 11.9,1,1, 8.771, 10467.291, 399.558, 52683.286 23/09/15,21:42:21,09,09,1, 11.9,1,1, 8.771, 10467.309, 399.548, 52683.275 23/09/15,21:42:21,10,09,1, 11.9,1,1, 8.771, 10467.269, 399.524, 52683.305 23/09/15,21:42:21,11,09,1, 11.9,1,1, 8.771, 10467.275, 399.537, 52683.308 23/09/15,21:42:21,12,09,1, 11.9,1,1, 8.771, 10467.240, 399.529, 52683.282 23/09/15,21:42:21,13,09,1, 11.9,1,1, 8.771, 10467.234, 399.516, 52683.291 23/09/15,21:42:21,14,09,1, 11.9,1,1, 8.771, 10467.227, 399.504, 52683.280 23/09/15,21:42:21,15,09,1, 11.9,1,1, 8.771, 10467.233, 399.492, 52683.321 23/09/15,21:42:21,16,09,1, 11.9,1,1, 8.771, 10467.200, 399.464, 52683.300 23/09/15,21:42:21,17,09,1, 11.9,1,1, 8.771, 10467.194, 399.495, 52683.302 23/09/15,21:42:21,18,09,1, 11.9,1,1, 8.771, 10467.210, 399.479, 52683.310 23/09/15,21:42:21,19,09,1, 11.9,1,1, 8.771, 10467.177, 399.480, 52683.291 23/09/15,21:42:22,00,09,1, 11.9,1,1, 8.771, 10467.170, 399.480, 52683.291 23/09/15,21:42:22,01,09,1, 11.9,1,1, 8.771, 10467.144, 399.432, 52683.253 23/09/15,21:42:22,02,09,1, 11.9,1,1, 8.771, 10467.143, 399.421, 52683.289 23/09/15,21:42:22,03,09,1, 11.9,1,1, 8.771, 10467.138, 399.425, 52683.272 23/09/15,21:42:22,04,09,1, 11.9,1,1, 8.771, 10467.106, 399.405, 52683.318 23/09/15,21:42:22,05,09,1, 11.9,1,1, 8.771, 10467.094, 399.412, 52683.285 23/09/15,21:42:22,06,09,1, 11.9,1,1, 8.771, 10467.081, 399.380, 52683.318 23/09/15,21:42:22,07,09,1, 11.9,1,1, 8.771, 10467.090, 399.377, 52683.279 23/09/15,21:42:22,08,09,1, 11.9,1,1, 8.771, 10467.058, 399.369, 52683.230 23/09/15,21:42:22,09,09,1, 11.9,1,1, 8.771, 10467.059, 399.345, 52683.256 23/09/15,21:42:22,10,09,1, 11.9,1,1, 8.771, 10467.078, 399.335, 52683.033 23/09/15,21:42:22,11,09,1, 11.9,1,1, 8.771, 10467.043, 399.324, 52683.152 23/09/15,21:42:22,12,09,1, 11.9,1,1, 8.771, 10467.046, 399.338, 52683.194 23/09/15,21:42:22,13,09,1, 11.9,1,1, 8.771, 10467.032, 399.338, 52683.237 23/09/15,21:42:22,14,09,1, 11.9,1,1, 8.771, 10466.998, 399.318, 52683.226 23/09/15,21:42:22,15,09,1, 11.9,1,1, 8.771, 10466.996, 399.317, 52683.267 23/09/15,21:42:22,16,09,1, 11.9,1,1, 8.771, 10466.988, 399.282, 52683.232 23/09/15,21:42:22,17,09,1, 11.9,1,1, 8.771, 10466.978, 399.300, 52683.251 23/09/15,21:42:22,18,09,1, 11.9,1,1, 8.771, 10466.968, 399.303, 52683.200 23/09/15,21:42:22,19,09,1, 11.9,1,1, 8.771, 10466.924, 399.263, 52683.192 23/09/15,21:42:23,00,09,1, 11.9,1,1, 8.769, 10466.920, 399.263, 52683.192 23/09/15,21:42:23,01,09,1, 11.9,1,1, 8.769, 10466.931, 399.275, 52683.242 23/09/15,21:42:23,02,09,1, 11.9,1,1, 8.769, 10466.945, 399.260, 52683.213 23/09/15,21:42:23,03,09,1, 11.9,1,1, 8.769, 10466.945, 399.242, 52683.254 23/09/15,21:42:23,04,09,1, 11.9,1,1, 8.769, 10466.911, 399.242, 52683.235 23/09/15,21:42:23,05,09,1, 11.9,1,1, 8.769, 10466.927, 399.238, 52683.240 23/09/15,21:42:23,06,09,1, 11.9,1,1, 8.769, 10466.896, 399.234, 52683.206 23/09/15,21:42:23,07,09,1, 11.9,1,1, 8.769, 10466.865, 399.236, 52683.176 23/09/15,21:42:23,08,09,1, 11.9,1,1, 8.769, 10466.876, 399.209, 52683.233 23/09/15,21:42:23,09,09,1, 11.9,1,1, 8.769, 10466.864, 399.200, 52683.177 23/09/15,21:42:23,10,09,1, 11.9,1,1, 8.769, 10466.831, 399.163, 52683.241 23/09/15,21:42:23,11,09,1, 11.9,1,1, 8.769, 10466.868, 399.166, 52683.224 23/09/15,21:42:23,12,09,1, 11.9,1,1, 8.769, 10466.804, 399.163, 52683.228 23/09/15,21:42:23,13,09,1, 11.9,1,1, 8.769, 10466.831, 399.152, 52683.271 23/09/15,21:42:23,14,09,1, 11.9,1,1, 8.769, 10466.835, 399.157, 52683.267 23/09/15,21:42:23,15,09,1, 11.9,1,1, 8.769, 10466.813, 399.140, 52683.234 23/09/15,21:42:23,16,09,1, 11.9,1,1, 8.769, 10466.776, 399.112, 52683.222 23/09/15,21:42:23,17,09,1, 11.9,1,1, 8.769, 10466.782, 399.112, 52683.200 23/09/15,21:42:23,18,09,1, 11.9,1,1, 8.769, 10466.785, 399.086, 52683.177 23/09/15,21:42:23,19,09,1, 11.9,1,1, 8.769, 10466.792, 399.146, 52683.451 23/09/15,21:42:24,00,09,1, 11.9,1,1, 8.768, 10466.787, 399.146, 52683.451 23/09/15,21:42:24,01,09,1, 11.9,1,1, 8.768, 10466.760, 399.092, 52683.174 23/09/15,21:42:24,02,09,1, 11.9,1,1, 8.768, 10466.735, 399.102, 52683.173 23/09/15,21:42:24,03,09,1, 11.9,1,1, 8.768, 10466.704, 399.066, 52683.201 23/09/15,21:42:24,04,09,1, 11.9,1,1, 8.768, 10466.698, 399.066, 52683.189 23/09/15,21:42:24,05,09,1, 11.9,1,1, 8.768, 10466.687, 399.057, 52683.152 23/09/15,21:42:24,06,09,1, 11.9,1,1, 8.768, 10466.692, 399.063, 52683.175 23/09/15,21:42:24,07,09,1, 11.9,1,1, 8.768, 10466.676, 399.058, 52683.204 23/09/15,21:42:24,08,09,1, 11.9,1,1, 8.768, 10466.652, 399.062, 52683.181 23/09/15,21:42:24,09,09,1, 11.9,1,1, 8.768, 10466.621, 399.041, 52683.196 23/09/15,21:42:24,10,09,1, 11.9,1,1, 8.768, 10466.649, 399.034, 52683.202 23/09/15,21:42:24,11,09,1, 11.9,1,1, 8.768, 10466.634, 399.031, 52683.196 23/09/15,21:42:24,12,09,1, 11.9,1,1, 8.768, 10466.617, 399.032, 52683.185 23/09/15,21:42:24,13,09,1, 11.9,1,1, 8.768, 10466.605, 399.001, 52683.198 23/09/15,21:42:24,14,09,1, 11.9,1,1, 8.768, 10466.608, 399.031, 52683.164 23/09/15,21:42:24,15,09,1, 11.9,1,1, 8.768, 10466.582, 399.031, 52683.222 23/09/15,21:42:24,16,09,1, 11.9,1,1, 8.768, 10466.578, 398.999, 52683.196 23/09/15,21:42:24,17,09,1, 11.9,1,1, 8.768, 10466.599, 399.002, 52683.176 23/09/15,21:42:24,18,09,1, 11.9,1,1, 8.768, 10466.544, 399.001, 52683.171 23/09/15,21:42:24,19,09,1, 11.9,1,1, 8.768, 10466.549, 398.986, 52683.194 23/09/15,21:42:25,00,09,1, 11.9,1,1, 8.772, 10466.545, 398.986, 52683.194 23/09/15,21:42:25,01,09,1, 11.9,1,1, 8.772, 10466.483, 398.955, 52683.116 23/09/15,21:42:25,02,09,1, 11.9,1,1, 8.772, 10466.483, 399.008, 52683.230 23/09/15,21:42:25,03,09,1, 11.9,1,1, 8.772, 10466.493, 398.996, 52683.196 23/09/15,21:42:25,04,09,1, 11.9,1,1, 8.772, 10466.477, 398.970, 52683.149 23/09/15,21:42:25,05,09,1, 11.9,1,1, 8.772, 10466.462, 398.971, 52683.139 23/09/15,21:42:25,06,09,1, 11.9,1,1, 8.772, 10466.474, 398.943, 52683.155 23/09/15,21:42:25,07,09,1, 11.9,1,1, 8.772, 10466.448, 398.948, 52683.181 23/09/15,21:42:25,08,09,1, 11.9,1,1, 8.772, 10466.421, 398.961, 52683.191 23/09/15,21:42:25,09,09,1, 11.9,1,1, 8.772, 10466.438, 398.952, 52683.193 23/09/15,21:42:25,10,09,1, 11.9,1,1, 8.772, 10466.412, 398.940, 52683.185 23/09/15,21:42:25,11,09,1, 11.9,1,1, 8.772, 10466.392, 398.947, 52683.134 23/09/15,21:42:25,12,09,1, 11.9,1,1, 8.772, 10466.352, 398.931, 52683.123 23/09/15,21:42:25,13,09,1, 11.9,1,1, 8.772, 10466.375, 398.915, 52683.176 23/09/15,21:42:25,14,09,1, 11.9,1,1, 8.772, 10466.355, 398.930, 52683.157 23/09/15,21:42:25,15,09,1, 11.9,1,1, 8.772, 10466.330, 398.917, 52683.163 23/09/15,21:42:25,16,09,1, 11.9,1,1, 8.772, 10466.325, 398.913, 52683.169 23/09/15,21:42:25,17,09,1, 11.9,1,1, 8.772, 10466.307, 398.911, 52683.181 23/09/15,21:42:25,18,09,1, 11.9,1,1, 8.772, 10466.285, 398.936, 52683.176 23/09/15,21:42:25,19,09,1, 11.9,1,1, 8.772, 10466.285, 398.906, 52683.132 23/09/15,21:42:26,00,09,1, 11.8,1,1, 8.771, 10466.278, 398.906, 52683.132 23/09/15,21:42:26,01,09,1, 11.8,1,1, 8.771, 10466.240, 398.936, 52683.152 23/09/15,21:42:26,02,09,1, 11.8,1,1, 8.771, 10466.247, 398.923, 52683.150 23/09/15,21:42:26,03,09,1, 11.8,1,1, 8.771, 10466.210, 398.915, 52683.182 23/09/15,21:42:26,04,09,1, 11.8,1,1, 8.771, 10466.190, 398.929, 52683.170 23/09/15,21:42:26,05,09,1, 11.8,1,1, 8.771, 10466.155, 398.884, 52683.178 23/09/15,21:42:26,06,09,1, 11.8,1,1, 8.771, 10466.137, 398.897, 52683.183 23/09/15,21:42:26,07,09,1, 11.8,1,1, 8.771, 10466.153, 398.896, 52683.174 23/09/15,21:42:26,08,09,1, 11.8,1,1, 8.771, 10466.137, 398.889, 52683.153 23/09/15,21:42:26,09,09,1, 11.8,1,1, 8.771, 10466.092, 398.896, 52683.152 23/09/15,21:42:26,10,09,1, 11.8,1,1, 8.771, 10466.070, 398.873, 52683.119 23/09/15,21:42:26,11,09,1, 11.8,1,1, 8.771, 10466.097, 398.887, 52683.152 23/09/15,21:42:26,12,09,1, 11.8,1,1, 8.771, 10466.050, 398.869, 52683.138 23/09/15,21:42:26,13,09,1, 11.8,1,1, 8.771, 10466.075, 398.856, 52683.288 23/09/15,21:42:26,14,09,1, 11.8,1,1, 8.771, 10465.988, 398.888, 52683.118 23/09/15,21:42:26,15,09,1, 11.8,1,1, 8.771, 10465.993, 398.875, 52683.240 23/09/15,21:42:26,16,09,1, 11.8,1,1, 8.771, 10465.980, 398.886, 52683.219 23/09/15,21:42:26,17,09,1, 11.8,1,1, 8.771, 10465.945, 398.902, 52683.193 23/09/15,21:42:26,18,09,1, 11.8,1,1, 8.771, 10465.897, 398.878, 52683.147 23/09/15,21:42:26,19,09,1, 11.8,1,1, 8.771, 10465.903, 398.884, 52683.122 23/09/15,21:42:27,00,09,1, 11.9,1,1, 8.771, 10465.902, 398.884, 52683.122 23/09/15,21:42:27,01,09,1, 11.9,1,1, 8.771, 10465.855, 398.886, 52683.152 23/09/15,21:42:27,02,09,1, 11.9,1,1, 8.771, 10465.832, 398.870, 52683.137 23/09/15,21:42:27,03,09,1, 11.9,1,1, 8.771, 10465.859, 398.849, 52682.983 23/09/15,21:42:27,04,09,1, 11.9,1,1, 8.771, 10465.834, 398.880, 52683.107 23/09/15,21:42:27,05,09,1, 11.9,1,1, 8.771, 10465.803, 398.874, 52683.145 23/09/15,21:42:27,06,09,1, 11.9,1,1, 8.771, 10465.776, 398.849, 52683.131 23/09/15,21:42:27,07,09,1, 11.9,1,1, 8.771, 10465.731, 398.852, 52683.149 23/09/15,21:42:27,08,09,1, 11.9,1,1, 8.771, 10465.707, 398.820, 52683.169 23/09/15,21:42:27,09,09,1, 11.9,1,1, 8.771, 10465.695, 398.840, 52683.181 23/09/15,21:42:27,10,09,1, 11.9,1,1, 8.771, 10465.669, 398.846, 52683.170 23/09/15,21:42:27,11,09,1, 11.9,1,1, 8.771, 10465.658, 398.833, 52683.170 23/09/15,21:42:27,12,09,1, 11.9,1,1, 8.771, 10465.634, 398.839, 52683.223 23/09/15,21:42:27,13,09,1, 11.9,1,1, 8.771, 10465.612, 398.831, 52683.211 23/09/15,21:42:27,14,09,1, 11.9,1,1, 8.771, 10465.600, 398.829, 52683.166 23/09/15,21:42:27,15,09,1, 11.9,1,1, 8.771, 10465.567, 398.823, 52683.163 23/09/15,21:42:27,16,09,1, 11.9,1,1, 8.771, 10465.541, 398.794, 52683.126 23/09/15,21:42:27,17,09,1, 11.9,1,1, 8.771, 10465.529, 398.827, 52683.153 23/09/15,21:42:27,18,09,1, 11.9,1,1, 8.771, 10465.507, 398.808, 52683.124 23/09/15,21:42:27,19,09,1, 11.9,1,1, 8.771, 10465.514, 398.796, 52683.179 23/09/15,21:42:28,00,09,1, 11.8,1,1, 8.771, 10465.510, 398.796, 52683.179 23/09/15,21:42:28,01,09,1, 11.8,1,1, 8.771, 10465.435, 398.802, 52683.192 23/09/15,21:42:28,02,09,1, 11.8,1,1, 8.771, 10465.390, 398.791, 52683.166 23/09/15,21:42:28,03,09,1, 11.8,1,1, 8.771, 10465.387, 398.807, 52683.182 23/09/15,21:42:28,04,09,1, 11.8,1,1, 8.771, 10465.371, 398.776, 52683.129 23/09/15,21:42:28,05,09,1, 11.8,1,1, 8.771, 10465.329, 398.780, 52683.129 23/09/15,21:42:28,06,09,1, 11.8,1,1, 8.771, 10465.302, 398.780, 52683.095 23/09/15,21:42:28,07,09,1, 11.8,1,1, 8.771, 10465.286, 398.753, 52683.150 23/09/15,21:42:28,08,09,1, 11.8,1,1, 8.771, 10465.280, 398.770, 52683.152 23/09/15,21:42:28,09,09,1, 11.8,1,1, 8.771, 10465.247, 398.754, 52683.160 23/09/15,21:42:28,10,09,1, 11.8,1,1, 8.771, 10465.233, 398.752, 52683.188 23/09/15,21:42:28,11,09,1, 11.8,1,1, 8.771, 10465.199, 398.734, 52683.168 23/09/15,21:42:28,12,09,1, 11.8,1,1, 8.771, 10465.172, 398.729, 52683.164 23/09/15,21:42:28,13,09,1, 11.8,1,1, 8.771, 10465.160, 398.724, 52683.116 23/09/15,21:42:28,14,09,1, 11.8,1,1, 8.771, 10465.103, 398.713, 52683.142 23/09/15,21:42:28,15,09,1, 11.8,1,1, 8.771, 10465.106, 398.700, 52683.142 23/09/15,21:42:28,16,09,1, 11.8,1,1, 8.771, 10465.079, 398.699, 52683.155 23/09/15,21:42:28,17,09,1, 11.8,1,1, 8.771, 10465.055, 398.691, 52683.116 23/09/15,21:42:28,18,09,1, 11.8,1,1, 8.771, 10465.039, 398.689, 52683.165 23/09/15,21:42:28,19,09,1, 11.8,1,1, 8.771, 10465.000, 398.677, 52683.154 23/09/15,21:42:29,00,09,1, 11.9,1,1, 8.773, 10464.993, 398.677, 52683.154 23/09/15,21:42:29,01,09,1, 11.9,1,1, 8.773, 10464.972, 398.685, 52683.136 23/09/15,21:42:29,02,09,1, 11.9,1,1, 8.773, 10464.930, 398.652, 52683.116 23/09/15,21:42:29,03,09,1, 11.9,1,1, 8.773, 10464.921, 398.628, 52683.121 23/09/15,21:42:29,04,09,1, 11.9,1,1, 8.773, 10464.905, 398.627, 52683.126 23/09/15,21:42:29,05,09,1, 11.9,1,1, 8.773, 10464.866, 398.623, 52683.093 23/09/15,21:42:29,06,09,1, 11.9,1,1, 8.773, 10464.848, 398.637, 52683.133 23/09/15,21:42:29,07,09,1, 11.9,1,1, 8.773, 10464.814, 398.637, 52683.127 23/09/15,21:42:29,08,09,1, 11.9,1,1, 8.773, 10464.783, 398.617, 52683.108 23/09/15,21:42:29,09,09,1, 11.9,1,1, 8.773, 10464.757, 398.630, 52683.137 23/09/15,21:42:29,10,09,1, 11.9,1,1, 8.773, 10464.723, 398.601, 52683.106 23/09/15,21:42:29,11,09,1, 11.9,1,1, 8.773, 10464.712, 398.591, 52683.094 23/09/15,21:42:29,12,09,1, 11.9,1,1, 8.773, 10464.675, 398.591, 52683.079 23/09/15,21:42:29,13,09,1, 11.9,1,1, 8.773, 10464.663, 398.596, 52683.067 23/09/15,21:42:29,14,09,1, 11.9,1,1, 8.773, 10464.648, 398.581, 52683.077 23/09/15,21:42:29,15,09,1, 11.9,1,1, 8.773, 10464.646, 398.582, 52683.104 23/09/15,21:42:29,16,09,1, 11.9,1,1, 8.773, 10464.613, 398.553, 52683.114 23/09/15,21:42:29,17,09,1, 11.9,1,1, 8.773, 10464.563, 398.558, 52683.091 23/09/15,21:42:29,18,09,1, 11.9,1,1, 8.773, 10464.564, 398.547, 52683.118 23/09/15,21:42:29,19,09,1, 11.9,1,1, 8.773, 10464.550, 398.532, 52683.072 23/09/15,21:42:30,00,09,1, 11.8,1,1, 8.766, 10464.542, 398.532, 52683.072 23/09/15,21:42:30,01,09,1, 11.8,1,1, 8.766, 10464.490, 398.523, 52683.109 23/09/15,21:42:30,02,09,1, 11.8,1,1, 8.766, 10464.481, 398.518, 52683.095 23/09/15,21:42:30,03,09,1, 11.8,1,1, 8.766, 10464.473, 398.501, 52683.106 23/09/15,21:42:30,04,09,1, 11.8,1,1, 8.766, 10464.426, 398.501, 52683.118 23/09/15,21:42:30,05,09,1, 11.8,1,1, 8.766, 10464.414, 398.463, 52683.088 23/09/15,21:42:30,06,09,1, 11.8,1,1, 8.766, 10464.403, 398.474, 52683.107 23/09/15,21:42:30,07,09,1, 11.8,1,1, 8.766, 10464.368, 398.480, 52683.084 23/09/15,21:42:30,08,09,1, 11.8,1,1, 8.766, 10464.346, 398.461, 52683.079 23/09/15,21:42:30,09,09,1, 11.8,1,1, 8.766, 10464.314, 398.443, 52683.038 23/09/15,21:42:30,10,09,1, 11.8,1,1, 8.766, 10464.322, 398.435, 52683.053 23/09/15,21:42:30,11,09,1, 11.8,1,1, 8.766, 10464.290, 398.427, 52683.036 23/09/15,21:42:30,12,09,1, 11.8,1,1, 8.766, 10464.265, 398.426, 52683.097 23/09/15,21:42:30,13,09,1, 11.8,1,1, 8.766, 10464.252, 398.419, 52683.063 23/09/15,21:42:30,14,09,1, 11.8,1,1, 8.766, 10464.233, 398.417, 52683.084 23/09/15,21:42:30,15,09,1, 11.8,1,1, 8.766, 10464.175, 398.426, 52683.079 23/09/15,21:42:30,16,09,1, 11.8,1,1, 8.766, 10464.153, 398.405, 52683.071 23/09/15,21:42:30,17,09,1, 11.8,1,1, 8.766, 10464.160, 398.398, 52683.014 23/09/15,21:42:30,18,09,1, 11.8,1,1, 8.766, 10464.136, 398.373, 52683.044 23/09/15,21:42:30,19,09,1, 11.8,1,1, 8.766, 10464.105, 398.378, 52682.939 23/09/15,21:42:31,00,09,1, 11.9,1,1, 8.771, 10464.100, 398.378, 52682.939 23/09/15,21:42:31,01,09,1, 11.9,1,1, 8.771, 10464.034, 398.345, 52682.964 23/09/15,21:42:31,02,09,1, 11.9,1,1, 8.771, 10464.049, 398.373, 52682.986 23/09/15,21:42:31,03,09,1, 11.9,1,1, 8.771, 10464.028, 398.331, 52683.041 23/09/15,21:42:31,04,09,1, 11.9,1,1, 8.771, 10464.007, 398.347, 52683.057 23/09/15,21:42:31,05,09,1, 11.9,1,1, 8.771, 10463.990, 398.325, 52683.022 23/09/15,21:42:31,06,09,1, 11.9,1,1, 8.771, 10463.948, 398.330, 52683.000 23/09/15,21:42:31,07,09,1, 11.9,1,1, 8.771, 10463.936, 398.297, 52683.023 23/09/15,21:42:31,08,09,1, 11.9,1,1, 8.771, 10463.910, 398.319, 52682.995 23/09/15,21:42:31,09,09,1, 11.9,1,1, 8.771, 10463.903, 398.306, 52683.016 23/09/15,21:42:31,10,09,1, 11.9,1,1, 8.771, 10463.905, 398.301, 52683.046 23/09/15,21:42:31,11,09,1, 11.9,1,1, 8.771, 10463.852, 398.303, 52683.008 23/09/15,21:42:31,12,09,1, 11.9,1,1, 8.771, 10463.861, 398.285, 52683.017 23/09/15,21:42:31,13,09,1, 11.9,1,1, 8.771, 10463.853, 398.291, 52683.035 23/09/15,21:42:31,14,09,1, 11.9,1,1, 8.771, 10463.780, 398.266, 52683.029 23/09/15,21:42:31,15,09,1, 11.9,1,1, 8.771, 10463.789, 398.279, 52683.011 23/09/15,21:42:31,16,09,1, 11.9,1,1, 8.771, 10463.774, 398.282, 52683.011 23/09/15,21:42:31,17,09,1, 11.9,1,1, 8.771, 10463.765, 398.285, 52683.025 23/09/15,21:42:31,18,09,1, 11.9,1,1, 8.771, 10463.749, 398.289, 52683.010 23/09/15,21:42:31,19,09,1, 11.9,1,1, 8.771, 10463.717, 398.245, 52682.981 23/09/15,21:42:32,00,09,1, 11.9,1,1, 8.766, 10463.716, 398.245, 52682.981 23/09/15,21:42:32,01,09,1, 11.9,1,1, 8.766, 10463.679, 398.254, 52682.981 23/09/15,21:42:32,02,09,1, 11.9,1,1, 8.766, 10463.654, 398.240, 52683.029 23/09/15,21:42:32,03,09,1, 11.9,1,1, 8.766, 10463.664, 398.263, 52683.002 23/09/15,21:42:32,04,09,1, 11.9,1,1, 8.766, 10463.645, 398.228, 52682.963 23/09/15,21:42:32,05,09,1, 11.9,1,1, 8.766, 10463.595, 398.212, 52682.966 23/09/15,21:42:32,06,09,1, 11.9,1,1, 8.766, 10463.587, 398.223, 52682.970 23/09/15,21:42:32,07,09,1, 11.9,1,1, 8.766, 10463.581, 398.200, 52682.980 23/09/15,21:42:32,08,09,1, 11.9,1,1, 8.766, 10463.556, 398.197, 52682.983 23/09/15,21:42:32,09,09,1, 11.9,1,1, 8.766, 10463.529, 398.213, 52682.999 23/09/15,21:42:32,10,09,1, 11.9,1,1, 8.766, 10463.528, 398.189, 52682.987 23/09/15,21:42:32,11,09,1, 11.9,1,1, 8.766, 10463.514, 398.180, 52682.983 23/09/15,21:42:32,12,09,1, 11.9,1,1, 8.766, 10463.471, 398.176, 52682.989 23/09/15,21:42:32,13,09,1, 11.9,1,1, 8.766, 10463.461, 398.177, 52682.968 23/09/15,21:42:32,14,09,1, 11.9,1,1, 8.766, 10463.452, 398.167, 52682.951 23/09/15,21:42:32,15,09,1, 11.9,1,1, 8.766, 10463.415, 398.169, 52682.990 23/09/15,21:42:32,16,09,1, 11.9,1,1, 8.766, 10463.401, 398.159, 52682.974 23/09/15,21:42:32,17,09,1, 11.9,1,1, 8.766, 10463.385, 398.170, 52683.002 23/09/15,21:42:32,18,09,1, 11.9,1,1, 8.766, 10463.368, 398.136, 52682.994 23/09/15,21:42:32,19,09,1, 11.9,1,1, 8.766, 10463.373, 398.136, 52682.983 23/09/15,21:42:33,00,09,1, 11.8,1,1, 8.770, 10463.365, 398.136, 52682.983 23/09/15,21:42:33,01,09,1, 11.8,1,1, 8.770, 10463.327, 398.124, 52682.930 23/09/15,21:42:33,02,09,1, 11.8,1,1, 8.770, 10463.318, 398.135, 52682.927 23/09/15,21:42:33,03,09,1, 11.8,1,1, 8.770, 10463.286, 398.110, 52682.954 23/09/15,21:42:33,04,09,1, 11.8,1,1, 8.770, 10463.308, 398.110, 52682.974 23/09/15,21:42:33,05,09,1, 11.8,1,1, 8.770, 10463.255, 398.117, 52682.963 23/09/15,21:42:33,06,09,1, 11.8,1,1, 8.770, 10463.259, 398.092, 52682.935 23/09/15,21:42:33,07,09,1, 11.8,1,1, 8.770, 10463.244, 398.107, 52682.968 23/09/15,21:42:33,08,09,1, 11.8,1,1, 8.770, 10463.200, 398.083, 52682.922 23/09/15,21:42:33,09,09,1, 11.8,1,1, 8.770, 10463.214, 398.098, 52682.956 23/09/15,21:42:33,10,09,1, 11.8,1,1, 8.770, 10463.158, 398.082, 52682.971 23/09/15,21:42:33,11,09,1, 11.8,1,1, 8.770, 10463.157, 398.059, 52682.924 23/09/15,21:42:33,12,09,1, 11.8,1,1, 8.770, 10463.152, 398.088, 52682.958 23/09/15,21:42:33,13,09,1, 11.8,1,1, 8.770, 10463.117, 398.067, 52682.922 23/09/15,21:42:33,14,09,1, 11.8,1,1, 8.770, 10463.122, 398.053, 52682.929 23/09/15,21:42:33,15,09,1, 11.8,1,1, 8.770, 10463.105, 398.064, 52682.929 23/09/15,21:42:33,16,09,1, 11.8,1,1, 8.770, 10463.079, 398.050, 52682.929 23/09/15,21:42:33,17,09,1, 11.8,1,1, 8.770, 10463.059, 398.068, 52682.943 23/09/15,21:42:33,18,09,1, 11.8,1,1, 8.770, 10463.072, 398.028, 52682.963 23/09/15,21:42:33,19,09,1, 11.8,1,1, 8.770, 10463.034, 398.022, 52682.935 23/09/15,21:42:34,00,09,1, 11.9,1,1, 8.765, 10463.032, 398.022, 52682.935 23/09/15,21:42:34,01,09,1, 11.9,1,1, 8.765, 10463.003, 398.011, 52682.874 23/09/15,21:42:34,02,09,1, 11.9,1,1, 8.765, 10462.971, 397.989, 52682.911 23/09/15,21:42:34,03,09,1, 11.9,1,1, 8.765, 10462.973, 398.004, 52682.953 23/09/15,21:42:34,04,09,1, 11.9,1,1, 8.765, 10462.965, 397.983, 52682.941 23/09/15,21:42:34,05,09,1, 11.9,1,1, 8.765, 10462.948, 397.978, 52682.966 23/09/15,21:42:34,06,09,1, 11.9,1,1, 8.765, 10462.916, 397.953, 52682.902 23/09/15,21:42:34,07,09,1, 11.9,1,1, 8.765, 10462.904, 397.958, 52682.910 23/09/15,21:42:34,08,09,1, 11.9,1,1, 8.765, 10462.902, 397.962, 52682.746 23/09/15,21:42:34,09,09,1, 11.9,1,1, 8.765, 10462.894, 397.952, 52682.822 23/09/15,21:42:34,10,09,1, 11.9,1,1, 8.765, 10462.867, 397.926, 52682.849 23/09/15,21:42:34,11,09,1, 11.9,1,1, 8.765, 10462.860, 397.931, 52682.886 23/09/15,21:42:34,12,09,1, 11.9,1,1, 8.765, 10462.816, 397.924, 52682.893 23/09/15,21:42:34,13,09,1, 11.9,1,1, 8.765, 10462.797, 397.935, 52682.892 23/09/15,21:42:34,14,09,1, 11.9,1,1, 8.765, 10462.803, 397.901, 52682.841 23/09/15,21:42:34,15,09,1, 11.9,1,1, 8.765, 10462.744, 397.899, 52682.829 23/09/15,21:42:34,16,09,1, 11.9,1,1, 8.765, 10462.760, 397.888, 52682.856 23/09/15,21:42:34,17,09,1, 11.9,1,1, 8.765, 10462.735, 397.877, 52682.882 23/09/15,21:42:34,18,09,1, 11.9,1,1, 8.765, 10462.701, 397.883, 52682.885 23/09/15,21:42:34,19,09,1, 11.9,1,1, 8.765, 10462.713, 397.874, 52682.851 23/09/15,21:42:35,00,09,1, 11.9,1,1, 8.767, 10462.706, 397.874, 52682.851 23/09/15,21:42:35,01,09,1, 11.9,1,1, 8.767, 10462.683, 397.853, 52682.878 23/09/15,21:42:35,02,09,1, 11.9,1,1, 8.767, 10462.673, 397.875, 52682.852 23/09/15,21:42:35,03,09,1, 11.9,1,1, 8.767, 10462.663, 397.853, 52682.860 23/09/15,21:42:35,04,09,1, 11.9,1,1, 8.767, 10462.661, 397.844, 52682.883 23/09/15,21:42:35,05,09,1, 11.9,1,1, 8.767, 10462.638, 397.834, 52682.845 23/09/15,21:42:35,06,09,1, 11.9,1,1, 8.767, 10462.619, 397.815, 52682.857 23/09/15,21:42:35,07,09,1, 11.9,1,1, 8.767, 10462.617, 397.830, 52682.838 23/09/15,21:42:35,08,09,1, 11.9,1,1, 8.767, 10462.604, 397.808, 52682.835 23/09/15,21:42:35,09,09,1, 11.9,1,1, 8.767, 10462.583, 397.801, 52682.833 23/09/15,21:42:35,10,09,1, 11.9,1,1, 8.767, 10462.583, 397.780, 52682.835 23/09/15,21:42:35,11,09,1, 11.9,1,1, 8.767, 10462.561, 397.793, 52682.839 23/09/15,21:42:35,12,09,1, 11.9,1,1, 8.767, 10462.584, 397.786, 52682.858 23/09/15,21:42:35,13,09,1, 11.9,1,1, 8.767, 10462.530, 397.759, 52682.825 23/09/15,21:42:35,14,09,1, 11.9,1,1, 8.767, 10462.540, 397.759, 52682.854 23/09/15,21:42:35,15,09,1, 11.9,1,1, 8.767, 10462.533, 397.738, 52682.812 23/09/15,21:42:35,16,09,1, 11.9,1,1, 8.767, 10462.519, 397.719, 52682.794 23/09/15,21:42:35,17,09,1, 11.9,1,1, 8.767, 10462.497, 397.748, 52682.811 23/09/15,21:42:35,18,09,1, 11.9,1,1, 8.767, 10462.506, 397.735, 52682.808 23/09/15,21:42:35,19,09,1, 11.9,1,1, 8.767, 10462.491, 397.703, 52682.791 23/09/15,21:42:36,00,09,1, 11.9,1,1, 8.767, 10462.489, 397.703, 52682.791 23/09/15,21:42:36,01,09,1, 11.9,1,1, 8.767, 10462.468, 397.692, 52682.794 23/09/15,21:42:36,02,09,1, 11.9,1,1, 8.767, 10462.449, 397.670, 52682.792 23/09/15,21:42:36,03,09,1, 11.9,1,1, 8.767, 10462.457, 397.669, 52682.828 23/09/15,21:42:36,04,09,1, 11.9,1,1, 8.767, 10462.438, 397.676, 52682.813 23/09/15,21:42:36,05,09,1, 11.9,1,1, 8.767, 10462.440, 397.653, 52682.832 23/09/15,21:42:36,06,09,1, 11.9,1,1, 8.767, 10462.413, 397.606, 52682.751 23/09/15,21:42:36,07,09,1, 11.9,1,1, 8.767, 10462.422, 397.621, 52682.783 23/09/15,21:42:36,08,09,1, 11.9,1,1, 8.767, 10462.416, 397.584, 52682.788 23/09/15,21:42:36,09,09,1, 11.9,1,1, 8.767, 10462.355, 397.571, 52682.776 23/09/15,21:42:36,10,09,1, 11.9,1,1, 8.767, 10462.350, 397.567, 52682.807 23/09/15,21:42:36,11,09,1, 11.9,1,1, 8.767, 10462.342, 397.579, 52682.768 23/09/15,21:42:36,12,09,1, 11.9,1,1, 8.767, 10462.341, 397.554, 52682.766 23/09/15,21:42:36,13,09,1, 11.9,1,1, 8.767, 10462.317, 397.562, 52682.728 23/09/15,21:42:36,14,09,1, 11.9,1,1, 8.767, 10462.308, 397.522, 52682.750 23/09/15,21:42:36,15,09,1, 11.9,1,1, 8.767, 10462.305, 397.495, 52682.763 23/09/15,21:42:36,16,09,1, 11.9,1,1, 8.767, 10462.303, 397.509, 52682.777 23/09/15,21:42:36,17,09,1, 11.9,1,1, 8.767, 10462.304, 397.512, 52682.780 23/09/15,21:42:36,18,09,1, 11.9,1,1, 8.767, 10462.285, 397.475, 52682.786 23/09/15,21:42:36,19,09,1, 11.9,1,1, 8.767, 10462.258, 397.469, 52682.741 23/09/15,21:42:37,00,10,1, 11.9,1,1, 8.767, 10462.255, 397.469, 52682.741 23/09/15,21:42:37,01,10,1, 11.9,1,1, 8.767, 10462.246, 397.445, 52682.689 23/09/15,21:42:37,02,10,1, 11.9,1,1, 8.767, 10462.213, 397.457, 52682.730 23/09/15,21:42:37,03,10,1, 11.9,1,1, 8.767, 10462.182, 397.433, 52682.674 23/09/15,21:42:37,04,10,1, 11.9,1,1, 8.767, 10462.169, 397.411, 52682.685 23/09/15,21:42:37,05,10,1, 11.9,1,1, 8.767, 10462.158, 397.393, 52682.701 23/09/15,21:42:37,06,10,1, 11.9,1,1, 8.767, 10462.140, 397.383, 52682.669 23/09/15,21:42:37,07,10,1, 11.9,1,1, 8.767, 10462.148, 397.375, 52682.702 23/09/15,21:42:37,08,10,1, 11.9,1,1, 8.767, 10462.110, 397.345, 52682.704 23/09/15,21:42:37,09,10,1, 11.9,1,1, 8.767, 10462.083, 397.341, 52682.669 23/09/15,21:42:37,10,10,1, 11.9,1,1, 8.767, 10462.086, 397.324, 52682.691 23/09/15,21:42:37,11,10,1, 11.9,1,1, 8.767, 10462.066, 397.325, 52682.661 23/09/15,21:42:37,12,10,1, 11.9,1,1, 8.767, 10462.067, 397.321, 52682.663 23/09/15,21:42:37,13,10,1, 11.9,1,1, 8.767, 10462.050, 397.276, 52682.638 23/09/15,21:42:37,14,10,1, 11.9,1,1, 8.767, 10462.008, 397.289, 52682.663 23/09/15,21:42:37,15,10,1, 11.9,1,1, 8.767, 10462.009, 397.250, 52682.654 23/09/15,21:42:37,16,10,1, 11.9,1,1, 8.767, 10461.990, 397.253, 52682.667 23/09/15,21:42:37,17,10,1, 11.9,1,1, 8.767, 10461.964, 397.250, 52682.632 23/09/15,21:42:37,18,10,1, 11.9,1,1, 8.767, 10461.931, 397.254, 52682.633 23/09/15,21:42:37,19,10,1, 11.9,1,1, 8.767, 10461.929, 397.210, 52682.606 23/09/15,21:42:38,00,10,1, 11.8,1,1, 8.765, 10461.922, 397.210, 52682.606 23/09/15,21:42:38,01,10,1, 11.8,1,1, 8.765, 10461.893, 397.185, 52682.586 23/09/15,21:42:38,02,10,1, 11.8,1,1, 8.765, 10461.842, 397.174, 52682.594 23/09/15,21:42:38,03,10,1, 11.8,1,1, 8.765, 10461.863, 397.187, 52682.618 23/09/15,21:42:38,04,10,1, 11.8,1,1, 8.765, 10461.853, 397.157, 52682.614 23/09/15,21:42:38,05,10,1, 11.8,1,1, 8.765, 10461.825, 397.143, 52682.614 23/09/15,21:42:38,06,10,1, 11.8,1,1, 8.765, 10461.799, 397.137, 52682.590 23/09/15,21:42:38,07,10,1, 11.8,1,1, 8.765, 10461.777, 397.116, 52682.591 23/09/15,21:42:38,08,10,1, 11.8,1,1, 8.765, 10461.760, 397.087, 52682.614 23/09/15,21:42:38,09,10,1, 11.8,1,1, 8.765, 10461.724, 397.108, 52682.579 23/09/15,21:42:38,10,10,1, 11.8,1,1, 8.765, 10461.738, 397.078, 52682.634 23/09/15,21:42:38,11,10,1, 11.8,1,1, 8.765, 10461.714, 397.121, 52682.585 23/09/15,21:42:38,12,10,1, 11.8,1,1, 8.765, 10461.693, 397.089, 52682.593 23/09/15,21:42:38,13,10,1, 11.8,1,1, 8.765, 10461.669, 397.058, 52682.579 23/09/15,21:42:38,14,10,1, 11.8,1,1, 8.765, 10461.642, 397.060, 52682.600 23/09/15,21:42:38,15,10,1, 11.8,1,1, 8.765, 10461.588, 397.038, 52682.440 23/09/15,21:42:38,16,10,1, 11.8,1,1, 8.765, 10461.592, 397.043, 52682.617 23/09/15,21:42:38,17,10,1, 11.8,1,1, 8.765, 10461.579, 397.034, 52682.565 23/09/15,21:42:38,18,10,1, 11.8,1,1, 8.765, 10461.543, 397.001, 52682.561 23/09/15,21:42:38,19,10,1, 11.8,1,1, 8.765, 10461.550, 397.015, 52682.563 23/09/15,21:42:39,00,10,1, 11.9,1,1, 8.765, 10461.546, 397.015, 52682.563 23/09/15,21:42:39,01,10,1, 11.9,1,1, 8.765, 10461.484, 396.979, 52682.512 23/09/15,21:42:39,02,10,1, 11.9,1,1, 8.765, 10461.467, 396.994, 52682.549 23/09/15,21:42:39,03,10,1, 11.9,1,1, 8.765, 10461.462, 396.955, 52682.541 23/09/15,21:42:39,04,10,1, 11.9,1,1, 8.765, 10461.422, 396.975, 52682.543 23/09/15,21:42:39,05,10,1, 11.9,1,1, 8.765, 10461.410, 396.946, 52682.528 23/09/15,21:42:39,06,10,1, 11.9,1,1, 8.765, 10461.399, 396.928, 52682.519 23/09/15,21:42:39,07,10,1, 11.9,1,1, 8.765, 10461.371, 396.936, 52682.536 23/09/15,21:42:39,08,10,1, 11.9,1,1, 8.765, 10461.353, 396.920, 52682.509 23/09/15,21:42:39,09,10,1, 11.9,1,1, 8.765, 10461.350, 396.912, 52682.520 23/09/15,21:42:39,10,10,1, 11.9,1,1, 8.765, 10461.301, 396.893, 52682.536 23/09/15,21:42:39,11,10,1, 11.9,1,1, 8.765, 10461.303, 396.906, 52682.500 23/09/15,21:42:39,12,10,1, 11.9,1,1, 8.765, 10461.288, 396.878, 52682.581 23/09/15,21:42:39,13,10,1, 11.9,1,1, 8.765, 10461.261, 396.867, 52682.501 23/09/15,21:42:39,14,10,1, 11.9,1,1, 8.765, 10461.279, 396.829, 52682.555 23/09/15,21:42:39,15,10,1, 11.9,1,1, 8.765, 10461.215, 396.835, 52682.494 23/09/15,21:42:39,16,10,1, 11.9,1,1, 8.765, 10461.218, 396.826, 52682.491 23/09/15,21:42:39,17,10,1, 11.9,1,1, 8.765, 10461.208, 396.827, 52682.463 23/09/15,21:42:39,18,10,1, 11.9,1,1, 8.765, 10461.176, 396.820, 52682.494 23/09/15,21:42:39,19,10,1, 11.9,1,1, 8.765, 10461.155, 396.807, 52682.479 23/09/15,21:42:40,00,10,1, 11.9,1,1, 8.768, 10461.154, 396.807, 52682.479 23/09/15,21:42:40,01,10,1, 11.9,1,1, 8.768, 10461.128, 396.789, 52682.492 23/09/15,21:42:40,02,10,1, 11.9,1,1, 8.768, 10461.093, 396.775, 52682.431 23/09/15,21:42:40,03,10,1, 11.9,1,1, 8.768, 10461.082, 396.753, 52682.468 23/09/15,21:42:40,04,10,1, 11.9,1,1, 8.768, 10461.075, 396.764, 52682.516 23/09/15,21:42:40,05,10,1, 11.9,1,1, 8.768, 10461.059, 396.722, 52682.446 23/09/15,21:42:40,06,10,1, 11.9,1,1, 8.768, 10461.016, 396.729, 52682.490 23/09/15,21:42:40,07,10,1, 11.9,1,1, 8.768, 10461.024, 396.699, 52682.390 23/09/15,21:42:40,08,10,1, 11.9,1,1, 8.768, 10460.994, 396.715, 52682.551 23/09/15,21:42:40,09,10,1, 11.9,1,1, 8.768, 10460.963, 396.698, 52682.513 23/09/15,21:42:40,10,10,1, 11.9,1,1, 8.768, 10460.950, 396.671, 52682.486 23/09/15,21:42:40,11,10,1, 11.9,1,1, 8.768, 10460.941, 396.669, 52682.485 23/09/15,21:42:40,12,10,1, 11.9,1,1, 8.768, 10460.910, 396.661, 52682.494 23/09/15,21:42:40,13,10,1, 11.9,1,1, 8.768, 10460.913, 396.664, 52682.481 23/09/15,21:42:40,14,10,1, 11.9,1,1, 8.768, 10460.882, 396.637, 52682.485 23/09/15,21:42:40,15,10,1, 11.9,1,1, 8.768, 10460.855, 396.608, 52682.443 23/09/15,21:42:40,16,10,1, 11.9,1,1, 8.768, 10460.827, 396.643, 52682.426 23/09/15,21:42:40,17,10,1, 11.9,1,1, 8.768, 10460.845, 396.597, 52682.430 23/09/15,21:42:40,18,10,1, 11.9,1,1, 8.768, 10460.799, 396.592, 52682.453 23/09/15,21:42:40,19,10,1, 11.9,1,1, 8.768, 10460.772, 396.581, 52682.455 23/09/15,21:42:41,00,10,1, 11.9,1,1, 8.766, 10460.770, 396.581, 52682.455 23/09/15,21:42:41,01,10,1, 11.9,1,1, 8.766, 10460.752, 396.571, 52682.467 23/09/15,21:42:41,02,10,1, 11.9,1,1, 8.766, 10460.732, 396.544, 52682.435 23/09/15,21:42:41,03,10,1, 11.9,1,1, 8.766, 10460.685, 396.547, 52682.416 23/09/15,21:42:41,04,10,1, 11.9,1,1, 8.766, 10460.670, 396.528, 52682.422 23/09/15,21:42:41,05,10,1, 11.9,1,1, 8.766, 10460.656, 396.498, 52682.419 23/09/15,21:42:41,06,10,1, 11.9,1,1, 8.766, 10460.627, 396.478, 52682.433 23/09/15,21:42:41,07,10,1, 11.9,1,1, 8.766, 10460.625, 396.445, 52682.429 23/09/15,21:42:41,08,10,1, 11.9,1,1, 8.766, 10460.600, 396.444, 52682.415 23/09/15,21:42:41,09,10,1, 11.9,1,1, 8.766, 10460.585, 396.458, 52682.432 23/09/15,21:42:41,10,10,1, 11.9,1,1, 8.766, 10460.556, 396.423, 52682.362 23/09/15,21:42:41,11,10,1, 11.9,1,1, 8.766, 10460.545, 396.425, 52682.372 23/09/15,21:42:41,12,10,1, 11.9,1,1, 8.766, 10460.513, 396.395, 52682.349 23/09/15,21:42:41,13,10,1, 11.9,1,1, 8.766, 10460.492, 396.399, 52682.370 23/09/15,21:42:41,14,10,1, 11.9,1,1, 8.766, 10460.482, 396.367, 52682.399 23/09/15,21:42:41,15,10,1, 11.9,1,1, 8.766, 10460.456, 396.364, 52682.357 23/09/15,21:42:41,16,10,1, 11.9,1,1, 8.766, 10460.453, 396.367, 52682.394 23/09/15,21:42:41,17,10,1, 11.9,1,1, 8.766, 10460.441, 396.343, 52682.341 23/09/15,21:42:41,18,10,1, 11.9,1,1, 8.766, 10460.358, 396.343, 52682.386 23/09/15,21:42:41,19,10,1, 11.9,1,1, 8.766, 10460.383, 396.326, 52682.365 23/09/15,21:42:42,00,09,1, 11.8,1,1, 8.768, 10460.378, 396.326, 52682.365 23/09/15,21:42:42,01,09,1, 11.8,1,1, 8.768, 10460.312, 396.291, 52682.372 23/09/15,21:42:42,02,09,1, 11.8,1,1, 8.768, 10460.284, 396.285, 52682.342 23/09/15,21:42:42,03,09,1, 11.8,1,1, 8.768, 10460.286, 396.271, 52682.353 23/09/15,21:42:42,04,09,1, 11.8,1,1, 8.768, 10460.267, 396.277, 52682.369 23/09/15,21:42:42,05,09,1, 11.8,1,1, 8.768, 10460.252, 396.244, 52682.337 23/09/15,21:42:42,06,09,1, 11.8,1,1, 8.768, 10460.216, 396.222, 52682.305 23/09/15,21:42:42,07,09,1, 11.8,1,1, 8.768, 10460.185, 396.195, 52682.298 23/09/15,21:42:42,08,09,1, 11.8,1,1, 8.768, 10460.176, 396.193, 52682.328 23/09/15,21:42:42,09,09,1, 11.8,1,1, 8.768, 10460.148, 396.198, 52682.299 23/09/15,21:42:42,10,09,1, 11.8,1,1, 8.768, 10460.139, 396.166, 52682.312 23/09/15,21:42:42,11,09,1, 11.8,1,1, 8.768, 10460.138, 396.172, 52682.339 23/09/15,21:42:42,12,09,1, 11.8,1,1, 8.768, 10460.105, 396.138, 52682.321 23/09/15,21:42:42,13,09,1, 11.8,1,1, 8.768, 10460.090, 396.144, 52682.304 23/09/15,21:42:42,14,09,1, 11.8,1,1, 8.768, 10460.068, 396.140, 52682.295 23/09/15,21:42:42,15,09,1, 11.8,1,1, 8.768, 10460.059, 396.093, 52682.292 23/09/15,21:42:42,16,09,1, 11.8,1,1, 8.768, 10460.047, 396.129, 52682.319 23/09/15,21:42:42,17,09,1, 11.8,1,1, 8.768, 10460.029, 396.093, 52682.340 23/09/15,21:42:42,18,09,1, 11.8,1,1, 8.768, 10459.972, 396.070, 52682.310 23/09/15,21:42:42,19,09,1, 11.8,1,1, 8.768, 10459.971, 396.076, 52682.311 23/09/15,21:42:43,00,09,1, 12.0,1,1, 8.763, 10459.969, 396.076, 52682.311 23/09/15,21:42:43,01,09,1, 12.0,1,1, 8.763, 10459.882, 396.023, 52682.313 23/09/15,21:42:43,02,09,1, 12.0,1,1, 8.763, 10459.882, 396.030, 52682.290 23/09/15,21:42:43,03,09,1, 12.0,1,1, 8.763, 10459.867, 396.011, 52682.264 23/09/15,21:42:43,04,09,1, 12.0,1,1, 8.763, 10459.824, 396.033, 52682.246 23/09/15,21:42:43,05,09,1, 12.0,1,1, 8.763, 10459.848, 395.994, 52682.232 23/09/15,21:42:43,06,09,1, 12.0,1,1, 8.763, 10459.824, 395.967, 52682.266 23/09/15,21:42:43,07,09,1, 12.0,1,1, 8.763, 10459.793, 395.953, 52682.251 23/09/15,21:42:43,08,09,1, 12.0,1,1, 8.763, 10459.774, 395.958, 52682.251 23/09/15,21:42:43,09,09,1, 12.0,1,1, 8.763, 10459.770, 395.914, 52682.198 23/09/15,21:42:43,10,09,1, 12.0,1,1, 8.763, 10459.715, 395.900, 52682.241 23/09/15,21:42:43,11,09,1, 12.0,1,1, 8.763, 10459.692, 395.896, 52682.230 23/09/15,21:42:43,12,09,1, 12.0,1,1, 8.763, 10459.672, 395.882, 52682.230 23/09/15,21:42:43,13,09,1, 12.0,1,1, 8.763, 10459.668, 395.902, 52682.225 23/09/15,21:42:43,14,09,1, 12.0,1,1, 8.763, 10459.646, 395.879, 52682.254 23/09/15,21:42:43,15,09,1, 12.0,1,1, 8.763, 10459.638, 395.868, 52682.211 23/09/15,21:42:43,16,09,1, 12.0,1,1, 8.763, 10459.594, 395.854, 52682.232 23/09/15,21:42:43,17,09,1, 12.0,1,1, 8.763, 10459.585, 395.840, 52682.189 23/09/15,21:42:43,18,09,1, 12.0,1,1, 8.763, 10459.547, 395.836, 52682.202 23/09/15,21:42:43,19,09,1, 12.0,1,1, 8.763, 10459.542, 395.834, 52682.204 23/09/15,21:42:44,00,09,1, 11.9,1,1, 8.764, 10459.535, 395.834, 52682.204 23/09/15,21:42:44,01,09,1, 11.9,1,1, 8.764, 10459.468, 395.783, 52682.226 23/09/15,21:42:44,02,09,1, 11.9,1,1, 8.764, 10459.454, 395.815, 52682.224 23/09/15,21:42:44,03,09,1, 11.9,1,1, 8.764, 10459.422, 395.758, 52682.195 23/09/15,21:42:44,04,09,1, 11.9,1,1, 8.764, 10459.383, 395.756, 52682.191 23/09/15,21:42:44,05,09,1, 11.9,1,1, 8.764, 10459.379, 395.755, 52682.158 23/09/15,21:42:44,06,09,1, 11.9,1,1, 8.764, 10459.329, 395.724, 52682.175 23/09/15,21:42:44,07,09,1, 11.9,1,1, 8.764, 10459.328, 395.718, 52682.158 23/09/15,21:42:44,08,09,1, 11.9,1,1, 8.764, 10459.309, 395.727, 52682.203 23/09/15,21:42:44,09,09,1, 11.9,1,1, 8.764, 10459.272, 395.698, 52682.193 23/09/15,21:42:44,10,09,1, 11.9,1,1, 8.764, 10459.260, 395.691, 52682.179 23/09/15,21:42:44,11,09,1, 11.9,1,1, 8.764, 10459.230, 395.704, 52682.143 23/09/15,21:42:44,12,09,1, 11.9,1,1, 8.764, 10459.192, 395.659, 52682.138 23/09/15,21:42:44,13,09,1, 11.9,1,1, 8.764, 10459.174, 395.643, 52682.104 23/09/15,21:42:44,14,09,1, 11.9,1,1, 8.764, 10459.131, 395.650, 52682.096 23/09/15,21:42:44,15,09,1, 11.9,1,1, 8.764, 10459.107, 395.641, 52682.145 23/09/15,21:42:44,16,09,1, 11.9,1,1, 8.764, 10459.093, 395.652, 52682.136 23/09/15,21:42:44,17,09,1, 11.9,1,1, 8.764, 10459.077, 395.641, 52682.115 23/09/15,21:42:44,18,09,1, 11.9,1,1, 8.764, 10459.030, 395.621, 52682.106 23/09/15,21:42:44,19,09,1, 11.9,1,1, 8.764, 10459.005, 395.601, 52682.176 23/09/15,21:42:45,00,10,1, 11.8,1,1, 8.768, 10459.001, 395.601, 52682.176 23/09/15,21:42:45,01,10,1, 11.8,1,1, 8.768, 10458.959, 395.575, 52682.162 23/09/15,21:42:45,02,10,1, 11.8,1,1, 8.768, 10458.905, 395.588, 52682.139 23/09/15,21:42:45,03,10,1, 11.8,1,1, 8.768, 10458.904, 395.565, 52682.090 23/09/15,21:42:45,04,10,1, 11.8,1,1, 8.768, 10458.878, 395.566, 52682.122 23/09/15,21:42:45,05,10,1, 11.8,1,1, 8.768, 10458.856, 395.548, 52682.085 23/09/15,21:42:45,06,10,1, 11.8,1,1, 8.768, 10458.849, 395.514, 52682.132 23/09/15,21:42:45,07,10,1, 11.8,1,1, 8.768, 10458.799, 395.514, 52682.138 23/09/15,21:42:45,08,10,1, 11.8,1,1, 8.768, 10458.801, 395.516, 52682.133 23/09/15,21:42:45,09,10,1, 11.8,1,1, 8.768, 10458.759, 395.498, 52682.131 23/09/15,21:42:45,10,10,1, 11.8,1,1, 8.768, 10458.736, 395.506, 52682.132 23/09/15,21:42:45,11,10,1, 11.8,1,1, 8.768, 10458.673, 395.453, 52682.135 23/09/15,21:42:45,12,10,1, 11.8,1,1, 8.768, 10458.690, 395.450, 52682.096 23/09/15,21:42:45,13,10,1, 11.8,1,1, 8.768, 10458.654, 395.451, 52682.145 23/09/15,21:42:45,14,10,1, 11.8,1,1, 8.768, 10458.617, 395.436, 52682.068 23/09/15,21:42:45,15,10,1, 11.8,1,1, 8.768, 10458.593, 395.428, 52682.103 23/09/15,21:42:45,16,10,1, 11.8,1,1, 8.768, 10458.552, 395.416, 52682.113 23/09/15,21:42:45,17,10,1, 11.8,1,1, 8.768, 10458.529, 395.394, 52682.105 23/09/15,21:42:45,18,10,1, 11.8,1,1, 8.768, 10458.490, 395.384, 52682.116 23/09/15,21:42:45,19,10,1, 11.8,1,1, 8.768, 10458.439, 395.376, 52682.083 23/09/15,21:42:46,00,10,1, 11.9,1,1, 8.764, 10458.434, 395.376, 52682.083 23/09/15,21:42:46,01,10,1, 11.9,1,1, 8.764, 10458.376, 395.369, 52682.072 23/09/15,21:42:46,02,10,1, 11.9,1,1, 8.764, 10458.343, 395.329, 52682.025 23/09/15,21:42:46,03,10,1, 11.9,1,1, 8.764, 10458.322, 395.320, 52682.041 23/09/15,21:42:46,04,10,1, 11.9,1,1, 8.764, 10458.285, 395.327, 52682.076 23/09/15,21:42:46,05,10,1, 11.9,1,1, 8.764, 10458.251, 395.297, 52682.059 23/09/15,21:42:46,06,10,1, 11.9,1,1, 8.764, 10458.202, 395.286, 52682.064 23/09/15,21:42:46,07,10,1, 11.9,1,1, 8.764, 10458.168, 395.293, 52682.069 23/09/15,21:42:46,08,10,1, 11.9,1,1, 8.764, 10458.144, 395.257, 52682.031 23/09/15,21:42:46,09,10,1, 11.9,1,1, 8.764, 10458.105, 395.235, 52682.039 23/09/15,21:42:46,10,10,1, 11.9,1,1, 8.764, 10458.073, 395.213, 52682.020 23/09/15,21:42:46,11,10,1, 11.9,1,1, 8.764, 10458.044, 395.217, 52682.006 23/09/15,21:42:46,12,10,1, 11.9,1,1, 8.764, 10458.015, 395.201, 52682.019 23/09/15,21:42:46,13,10,1, 11.9,1,1, 8.764, 10457.981, 395.169, 52682.025 23/09/15,21:42:46,14,10,1, 11.9,1,1, 8.764, 10457.940, 395.193, 52682.025 23/09/15,21:42:46,15,10,1, 11.9,1,1, 8.764, 10457.899, 395.169, 52682.054 23/09/15,21:42:46,16,10,1, 11.9,1,1, 8.764, 10457.850, 395.156, 52681.986 23/09/15,21:42:46,17,10,1, 11.9,1,1, 8.764, 10457.814, 395.155, 52681.968 23/09/15,21:42:46,18,10,1, 11.9,1,1, 8.764, 10457.787, 395.115, 52682.005 23/09/15,21:42:46,19,10,1, 11.9,1,1, 8.764, 10457.742, 395.101, 52681.976 23/09/15,21:42:47,00,09,1, 11.9,1,1, 8.764, 10457.741, 395.101, 52681.976 23/09/15,21:42:47,01,09,1, 11.9,1,1, 8.764, 10457.678, 395.077, 52681.996 23/09/15,21:42:47,02,09,1, 11.9,1,1, 8.764, 10457.649, 395.053, 52682.132 23/09/15,21:42:47,03,09,1, 11.9,1,1, 8.764, 10457.619, 395.056, 52681.943 23/09/15,21:42:47,04,09,1, 11.9,1,1, 8.764, 10457.583, 395.042, 52681.932 23/09/15,21:42:47,05,09,1, 11.9,1,1, 8.764, 10457.543, 395.040, 52681.967 23/09/15,21:42:47,06,09,1, 11.9,1,1, 8.764, 10457.484, 395.053, 52681.963 23/09/15,21:42:47,07,09,1, 11.9,1,1, 8.764, 10457.445, 395.014, 52681.964 23/09/15,21:42:47,08,09,1, 11.9,1,1, 8.764, 10457.428, 395.003, 52681.956 23/09/15,21:42:47,09,09,1, 11.9,1,1, 8.764, 10457.421, 395.005, 52681.941 23/09/15,21:42:47,10,09,1, 11.9,1,1, 8.764, 10457.360, 394.980, 52681.955 23/09/15,21:42:47,11,09,1, 11.9,1,1, 8.764, 10457.337, 394.998, 52682.001 23/09/15,21:42:47,12,09,1, 11.9,1,1, 8.764, 10457.315, 394.947, 52681.982 23/09/15,21:42:47,13,09,1, 11.9,1,1, 8.764, 10457.276, 394.934, 52681.967 23/09/15,21:42:47,14,09,1, 11.9,1,1, 8.764, 10457.244, 394.945, 52681.969 23/09/15,21:42:47,15,09,1, 11.9,1,1, 8.764, 10457.197, 394.923, 52681.965 23/09/15,21:42:47,16,09,1, 11.9,1,1, 8.764, 10457.176, 394.922, 52681.913 23/09/15,21:42:47,17,09,1, 11.9,1,1, 8.764, 10457.118, 394.937, 52681.929 23/09/15,21:42:47,18,09,1, 11.9,1,1, 8.764, 10457.104, 394.923, 52681.962 23/09/15,21:42:47,19,09,1, 11.9,1,1, 8.764, 10457.063, 394.907, 52681.919 23/09/15,21:42:48,00,09,1, 11.9,1,1, 8.763, 10457.057, 394.907, 52681.919 23/09/15,21:42:48,01,09,1, 11.9,1,1, 8.763, 10456.992, 394.867, 52681.986 23/09/15,21:42:48,02,09,1, 11.9,1,1, 8.763, 10456.969, 394.867, 52681.930 23/09/15,21:42:48,03,09,1, 11.9,1,1, 8.763, 10456.944, 394.865, 52681.928 23/09/15,21:42:48,04,09,1, 11.9,1,1, 8.763, 10456.916, 394.855, 52681.972 23/09/15,21:42:48,05,09,1, 11.9,1,1, 8.763, 10456.886, 394.868, 52681.897 23/09/15,21:42:48,06,09,1, 11.9,1,1, 8.763, 10456.833, 394.819, 52681.935 23/09/15,21:42:48,07,09,1, 11.9,1,1, 8.763, 10456.825, 394.831, 52681.934 23/09/15,21:42:48,08,09,1, 11.9,1,1, 8.763, 10456.784, 394.830, 52681.948 23/09/15,21:42:48,09,09,1, 11.9,1,1, 8.763, 10456.775, 394.826, 52681.952 23/09/15,21:42:48,10,09,1, 11.9,1,1, 8.763, 10456.719, 394.817, 52681.964 23/09/15,21:42:48,11,09,1, 11.9,1,1, 8.763, 10456.688, 394.832, 52681.967 23/09/15,21:42:48,12,09,1, 11.9,1,1, 8.763, 10456.646, 394.803, 52681.907 23/09/15,21:42:48,13,09,1, 11.9,1,1, 8.763, 10456.638, 394.785, 52681.903 23/09/15,21:42:48,14,09,1, 11.9,1,1, 8.763, 10456.593, 394.786, 52681.895 23/09/15,21:42:48,15,09,1, 11.9,1,1, 8.763, 10456.565, 394.760, 52681.921 23/09/15,21:42:48,16,09,1, 11.9,1,1, 8.763, 10456.562, 394.743, 52681.920 23/09/15,21:42:48,17,09,1, 11.9,1,1, 8.763, 10456.520, 394.767, 52681.933 23/09/15,21:42:48,18,09,1, 11.9,1,1, 8.763, 10456.504, 394.727, 52681.911 23/09/15,21:42:48,19,09,1, 11.9,1,1, 8.763, 10456.467, 394.729, 52681.914 23/09/15,21:42:49,00,09,1, 11.9,1,1, 8.765, 10456.464, 394.729, 52681.914 23/09/15,21:42:49,01,09,1, 11.9,1,1, 8.765, 10456.412, 394.714, 52681.888 23/09/15,21:42:49,02,09,1, 11.9,1,1, 8.765, 10456.380, 394.726, 52681.897 23/09/15,21:42:49,03,09,1, 11.9,1,1, 8.765, 10456.361, 394.711, 52681.873 23/09/15,21:42:49,04,09,1, 11.9,1,1, 8.765, 10456.313, 394.685, 52681.908 23/09/15,21:42:49,05,09,1, 11.9,1,1, 8.765, 10456.293, 394.685, 52681.864 23/09/15,21:42:49,06,09,1, 11.9,1,1, 8.765, 10456.287, 394.648, 52681.915 23/09/15,21:42:49,07,09,1, 11.9,1,1, 8.765, 10456.244, 394.662, 52681.877 23/09/15,21:42:49,08,09,1, 11.9,1,1, 8.765, 10456.214, 394.666, 52681.894 23/09/15,21:42:49,09,09,1, 11.9,1,1, 8.765, 10456.210, 394.659, 52681.853 23/09/15,21:42:49,10,09,1, 11.9,1,1, 8.765, 10456.151, 394.641, 52681.889 23/09/15,21:42:49,11,09,1, 11.9,1,1, 8.765, 10456.127, 394.620, 52681.868 23/09/15,21:42:49,12,09,1, 11.9,1,1, 8.765, 10456.100, 394.626, 52681.857 23/09/15,21:42:49,13,09,1, 11.9,1,1, 8.765, 10456.065, 394.630, 52681.861 23/09/15,21:42:49,14,09,1, 11.9,1,1, 8.765, 10456.055, 394.629, 52681.866 23/09/15,21:42:49,15,09,1, 11.9,1,1, 8.765, 10456.047, 394.605, 52681.877 23/09/15,21:42:49,16,09,1, 11.9,1,1, 8.765, 10456.007, 394.591, 52681.849 23/09/15,21:42:49,17,09,1, 11.9,1,1, 8.765, 10455.963, 394.573, 52681.854 23/09/15,21:42:49,18,09,1, 11.9,1,1, 8.765, 10455.965, 394.578, 52681.844 23/09/15,21:42:49,19,09,1, 11.9,1,1, 8.765, 10455.903, 394.543, 52681.837 23/09/15,21:42:50,00,09,1, 12.0,1,1, 8.767, 10455.897, 394.543, 52681.837 23/09/15,21:42:50,01,09,1, 12.0,1,1, 8.767, 10455.892, 394.554, 52681.778 23/09/15,21:42:50,02,09,1, 12.0,1,1, 8.767, 10455.831, 394.538, 52681.815 23/09/15,21:42:50,03,09,1, 12.0,1,1, 8.767, 10455.791, 394.533, 52681.893 23/09/15,21:42:50,04,09,1, 12.0,1,1, 8.767, 10455.792, 394.521, 52681.733 23/09/15,21:42:50,05,09,1, 12.0,1,1, 8.767, 10455.740, 394.500, 52681.766 23/09/15,21:42:50,06,09,1, 12.0,1,1, 8.767, 10455.749, 394.515, 52681.817 23/09/15,21:42:50,07,09,1, 12.0,1,1, 8.767, 10455.710, 394.511, 52681.794 23/09/15,21:42:50,08,09,1, 12.0,1,1, 8.767, 10455.702, 394.487, 52681.795 23/09/15,21:42:50,09,09,1, 12.0,1,1, 8.767, 10455.657, 394.471, 52681.820 23/09/15,21:42:50,10,09,1, 12.0,1,1, 8.767, 10455.636, 394.478, 52681.811 23/09/15,21:42:50,11,09,1, 12.0,1,1, 8.767, 10455.611, 394.469, 52681.794 23/09/15,21:42:50,12,09,1, 12.0,1,1, 8.767, 10455.565, 394.466, 52681.802 23/09/15,21:42:50,13,09,1, 12.0,1,1, 8.767, 10455.536, 394.458, 52681.818 23/09/15,21:42:50,14,09,1, 12.0,1,1, 8.767, 10455.527, 394.459, 52681.789 23/09/15,21:42:50,15,09,1, 12.0,1,1, 8.767, 10455.495, 394.444, 52681.776 23/09/15,21:42:50,16,09,1, 12.0,1,1, 8.767, 10455.460, 394.417, 52681.758 23/09/15,21:42:50,17,09,1, 12.0,1,1, 8.767, 10455.447, 394.419, 52681.786 23/09/15,21:42:50,18,09,1, 12.0,1,1, 8.767, 10455.414, 394.409, 52681.760 23/09/15,21:42:50,19,09,1, 12.0,1,1, 8.767, 10455.397, 394.403, 52681.761 23/09/15,21:42:51,00,08,1, 11.9,1,1, 8.762, 10455.396, 394.403, 52681.761 23/09/15,21:42:51,01,08,1, 11.9,1,1, 8.762, 10455.353, 394.369, 52681.767 23/09/15,21:42:51,02,08,1, 11.9,1,1, 8.762, 10455.318, 394.354, 52681.766 23/09/15,21:42:51,03,08,1, 11.9,1,1, 8.762, 10455.286, 394.364, 52681.744 23/09/15,21:42:51,04,08,1, 11.9,1,1, 8.762, 10455.257, 394.356, 52681.779 23/09/15,21:42:51,05,08,1, 11.9,1,1, 8.762, 10455.245, 394.324, 52681.766 23/09/15,21:42:51,06,08,1, 11.9,1,1, 8.762, 10455.203, 394.318, 52681.742 23/09/15,21:42:51,07,08,1, 11.9,1,1, 8.762, 10455.165, 394.298, 52681.741 23/09/15,21:42:51,08,08,1, 11.9,1,1, 8.762, 10455.150, 394.270, 52681.760 23/09/15,21:42:51,09,08,1, 11.9,1,1, 8.762, 10455.108, 394.291, 52681.723 23/09/15,21:42:51,10,08,1, 11.9,1,1, 8.762, 10455.102, 394.266, 52681.708 23/09/15,21:42:51,11,08,1, 11.9,1,1, 8.762, 10455.052, 394.265, 52681.748 23/09/15,21:42:51,12,08,1, 11.9,1,1, 8.762, 10455.048, 394.267, 52681.717 23/09/15,21:42:51,13,08,1, 11.9,1,1, 8.762, 10455.004, 394.232, 52681.736 23/09/15,21:42:51,14,08,1, 11.9,1,1, 8.762, 10454.948, 394.249, 52681.721 23/09/15,21:42:51,15,08,1, 11.9,1,1, 8.762, 10454.900, 394.252, 52681.767 23/09/15,21:42:51,16,08,1, 11.9,1,1, 8.762, 10454.884, 394.226, 52681.744 23/09/15,21:42:51,17,08,1, 11.9,1,1, 8.762, 10454.847, 394.224, 52681.772 23/09/15,21:42:51,18,08,1, 11.9,1,1, 8.762, 10454.857, 394.193, 52681.757 23/09/15,21:42:51,19,08,1, 11.9,1,1, 8.762, 10454.824, 394.185, 52681.731 23/09/15,21:42:52,00,09,1, 11.9,1,1, 8.762, 10454.820, 394.185, 52681.731 23/09/15,21:42:52,01,09,1, 11.9,1,1, 8.762, 10454.758, 394.197, 52681.703 23/09/15,21:42:52,02,09,1, 11.9,1,1, 8.762, 10454.722, 394.185, 52681.719 23/09/15,21:42:52,03,09,1, 11.9,1,1, 8.762, 10454.665, 394.154, 52681.712 23/09/15,21:42:52,04,09,1, 11.9,1,1, 8.762, 10454.642, 394.146, 52681.685 23/09/15,21:42:52,05,09,1, 11.9,1,1, 8.762, 10454.614, 394.145, 52681.700 23/09/15,21:42:52,06,09,1, 11.9,1,1, 8.762, 10454.603, 394.131, 52681.666 23/09/15,21:42:52,07,09,1, 11.9,1,1, 8.762, 10454.544, 394.128, 52681.697 23/09/15,21:42:52,08,09,1, 11.9,1,1, 8.762, 10454.510, 394.102, 52681.680 23/09/15,21:42:52,09,09,1, 11.9,1,1, 8.762, 10454.522, 394.113, 52681.792 23/09/15,21:42:52,10,09,1, 11.9,1,1, 8.762, 10454.491, 394.087, 52681.616 23/09/15,21:42:52,11,09,1, 11.9,1,1, 8.762, 10454.407, 394.069, 52681.681 23/09/15,21:42:52,12,09,1, 11.9,1,1, 8.762, 10454.363, 394.059, 52681.676 23/09/15,21:42:52,13,09,1, 11.9,1,1, 8.762, 10454.321, 394.055, 52681.640 23/09/15,21:42:52,14,09,1, 11.9,1,1, 8.762, 10454.321, 394.052, 52681.696 23/09/15,21:42:52,15,09,1, 11.9,1,1, 8.762, 10454.271, 394.042, 52681.684 23/09/15,21:42:52,16,09,1, 11.9,1,1, 8.762, 10454.244, 394.021, 52681.697 23/09/15,21:42:52,17,09,1, 11.9,1,1, 8.762, 10454.193, 394.013, 52681.677 23/09/15,21:42:52,18,09,1, 11.9,1,1, 8.762, 10454.150, 394.025, 52681.664 23/09/15,21:42:52,19,09,1, 11.9,1,1, 8.762, 10454.128, 394.009, 52681.700 23/09/15,21:42:53,00,10,1, 11.9,1,1, 8.762, 10454.119, 394.009, 52681.700 23/09/15,21:42:53,01,10,1, 11.9,1,1, 8.762, 10454.033, 394.024, 52681.653 23/09/15,21:42:53,02,10,1, 11.9,1,1, 8.762, 10453.977, 393.972, 52681.613 23/09/15,21:42:53,03,10,1, 11.9,1,1, 8.762, 10453.968, 393.988, 52681.648 23/09/15,21:42:53,04,10,1, 11.9,1,1, 8.762, 10453.935, 393.966, 52681.659 23/09/15,21:42:53,05,10,1, 11.9,1,1, 8.762, 10453.906, 393.989, 52681.672 23/09/15,21:42:53,06,10,1, 11.9,1,1, 8.762, 10453.882, 393.926, 52681.367 23/09/15,21:42:53,07,10,1, 11.9,1,1, 8.762, 10453.768, 393.953, 52681.672 23/09/15,21:42:53,08,10,1, 11.9,1,1, 8.762, 10453.770, 393.938, 52681.683 23/09/15,21:42:53,09,10,1, 11.9,1,1, 8.762, 10453.723, 393.941, 52681.650 23/09/15,21:42:53,10,10,1, 11.9,1,1, 8.762, 10453.711, 393.936, 52681.624 23/09/15,21:42:53,11,10,1, 11.9,1,1, 8.762, 10453.664, 393.933, 52681.708 23/09/15,21:42:53,12,10,1, 11.9,1,1, 8.762, 10453.641, 393.921, 52681.592 23/09/15,21:42:53,13,10,1, 11.9,1,1, 8.762, 10453.579, 393.897, 52681.398 23/09/15,21:42:53,14,10,1, 11.9,1,1, 8.762, 10453.572, 393.906, 52681.714 23/09/15,21:42:53,15,10,1, 11.9,1,1, 8.762, 10453.539, 393.906, 52681.631 23/09/15,21:42:53,16,10,1, 11.9,1,1, 8.762, 10453.515, 393.881, 52681.646 23/09/15,21:42:53,17,10,1, 11.9,1,1, 8.762, 10453.445, 393.877, 52681.668 23/09/15,21:42:53,18,10,1, 11.9,1,1, 8.762, 10453.410, 393.863, 52681.627 23/09/15,21:42:53,19,10,1, 11.9,1,1, 8.762, 10453.396, 393.855, 52681.601 23/09/15,21:42:54,00,10,1, 11.9,1,1, 8.762, 10453.393, 393.855, 52681.601 23/09/15,21:42:54,01,10,1, 11.9,1,1, 8.762, 10453.300, 393.854, 52681.616 23/09/15,21:42:54,02,10,1, 11.9,1,1, 8.762, 10453.256, 393.838, 52681.601 23/09/15,21:42:54,03,10,1, 11.9,1,1, 8.762, 10453.250, 393.841, 52681.589 23/09/15,21:42:54,04,10,1, 11.9,1,1, 8.762, 10453.193, 393.807, 52681.611 23/09/15,21:42:54,05,10,1, 11.9,1,1, 8.762, 10453.149, 393.794, 52681.613 23/09/15,21:42:54,06,10,1, 11.9,1,1, 8.762, 10453.126, 393.797, 52681.591 23/09/15,21:42:54,07,10,1, 11.9,1,1, 8.762, 10453.063, 393.796, 52681.579 23/09/15,21:42:54,08,10,1, 11.9,1,1, 8.762, 10453.029, 393.781, 52681.570 23/09/15,21:42:54,09,10,1, 11.9,1,1, 8.762, 10453.025, 393.756, 52681.570 23/09/15,21:42:54,10,10,1, 11.9,1,1, 8.762, 10452.983, 393.735, 52681.579 23/09/15,21:42:54,11,10,1, 11.9,1,1, 8.762, 10452.928, 393.704, 52681.555 23/09/15,21:42:54,12,10,1, 11.9,1,1, 8.762, 10452.900, 393.741, 52681.586 23/09/15,21:42:54,13,10,1, 11.9,1,1, 8.762, 10452.845, 393.718, 52681.584 23/09/15,21:42:54,14,10,1, 11.9,1,1, 8.762, 10452.809, 393.720, 52681.578 23/09/15,21:42:54,15,10,1, 11.9,1,1, 8.762, 10452.777, 393.714, 52681.565 23/09/15,21:42:54,16,10,1, 11.9,1,1, 8.762, 10452.723, 393.675, 52681.537 23/09/15,21:42:54,17,10,1, 11.9,1,1, 8.762, 10452.693, 393.673, 52681.577 23/09/15,21:42:54,18,10,1, 11.9,1,1, 8.762, 10452.670, 393.675, 52681.537 23/09/15,21:42:54,19,10,1, 11.9,1,1, 8.762, 10452.617, 393.682, 52681.558 23/09/15,21:42:55,00,09,1, 11.9,1,1, 8.765, 10452.609, 393.682, 52681.558 23/09/15,21:42:55,01,09,1, 11.9,1,1, 8.765, 10452.575, 393.646, 52681.563 23/09/15,21:42:55,02,09,1, 11.9,1,1, 8.765, 10452.525, 393.624, 52681.572 23/09/15,21:42:55,03,09,1, 11.9,1,1, 8.765, 10452.475, 393.646, 52681.544 23/09/15,21:42:55,04,09,1, 11.9,1,1, 8.765, 10452.445, 393.617, 52681.496 23/09/15,21:42:55,05,09,1, 11.9,1,1, 8.765, 10452.407, 393.621, 52681.517 23/09/15,21:42:55,06,09,1, 11.9,1,1, 8.765, 10452.383, 393.623, 52681.543 23/09/15,21:42:55,07,09,1, 11.9,1,1, 8.765, 10452.334, 393.612, 52681.530 23/09/15,21:42:55,08,09,1, 11.9,1,1, 8.765, 10452.323, 393.591, 52681.550 23/09/15,21:42:55,09,09,1, 11.9,1,1, 8.765, 10452.275, 393.597, 52681.528 23/09/15,21:42:55,10,09,1, 11.9,1,1, 8.765, 10452.217, 393.585, 52681.543 23/09/15,21:42:55,11,09,1, 11.9,1,1, 8.765, 10452.192, 393.612, 52681.576 23/09/15,21:42:55,12,09,1, 11.9,1,1, 8.765, 10452.163, 393.560, 52681.537 23/09/15,21:42:55,13,09,1, 11.9,1,1, 8.765, 10452.120, 393.578, 52681.530 23/09/15,21:42:55,14,09,1, 11.9,1,1, 8.765, 10452.105, 393.548, 52681.537 23/09/15,21:42:55,15,09,1, 11.9,1,1, 8.765, 10452.047, 393.547, 52681.525 23/09/15,21:42:55,16,09,1, 11.9,1,1, 8.765, 10452.030, 393.536, 52681.529 23/09/15,21:42:55,17,09,1, 11.9,1,1, 8.765, 10452.016, 393.555, 52681.508 23/09/15,21:42:55,18,09,1, 11.9,1,1, 8.765, 10451.957, 393.550, 52681.543 23/09/15,21:42:55,19,09,1, 11.9,1,1, 8.765, 10451.946, 393.543, 52681.506 23/09/15,21:42:56,00,09,1, 11.9,1,1, 8.766, 10451.941, 393.543, 52681.506 23/09/15,21:42:56,01,09,1, 11.9,1,1, 8.766, 10451.850, 393.535, 52681.531 23/09/15,21:42:56,02,09,1, 11.9,1,1, 8.766, 10451.810, 393.572, 52681.774 23/09/15,21:42:56,03,09,1, 11.9,1,1, 8.766, 10451.838, 393.546, 52681.542 23/09/15,21:42:56,04,09,1, 11.9,1,1, 8.766, 10451.805, 393.516, 52681.440 23/09/15,21:42:56,05,09,1, 11.9,1,1, 8.766, 10451.748, 393.541, 52681.525 23/09/15,21:42:56,06,09,1, 11.9,1,1, 8.766, 10451.725, 393.537, 52681.507 23/09/15,21:42:56,07,09,1, 11.9,1,1, 8.766, 10451.655, 393.512, 52681.495 23/09/15,21:42:56,08,09,1, 11.9,1,1, 8.766, 10451.649, 393.529, 52681.524 23/09/15,21:42:56,09,09,1, 11.9,1,1, 8.766, 10451.620, 393.530, 52681.556 23/09/15,21:42:56,10,09,1, 11.9,1,1, 8.766, 10451.577, 393.543, 52681.542 23/09/15,21:42:56,11,09,1, 11.9,1,1, 8.766, 10451.543, 393.558, 52681.496 23/09/15,21:42:56,12,09,1, 11.9,1,1, 8.766, 10451.527, 393.528, 52681.511 23/09/15,21:42:56,13,09,1, 11.9,1,1, 8.766, 10451.505, 393.514, 52681.523 23/09/15,21:42:56,14,09,1, 11.9,1,1, 8.766, 10451.458, 393.532, 52681.542 23/09/15,21:42:56,15,09,1, 11.9,1,1, 8.766, 10451.432, 393.534, 52681.558 23/09/15,21:42:56,16,09,1, 11.9,1,1, 8.766, 10451.391, 393.539, 52681.562 23/09/15,21:42:56,17,09,1, 11.9,1,1, 8.766, 10451.379, 393.546, 52681.543 23/09/15,21:42:56,18,09,1, 11.9,1,1, 8.766, 10451.353, 393.525, 52681.548 23/09/15,21:42:56,19,09,1, 11.9,1,1, 8.766, 10451.346, 393.530, 52681.510 23/09/15,21:42:57,00,09,1, 11.8,1,1, 8.763, 10451.341, 393.530, 52681.510 23/09/15,21:42:57,01,09,1, 11.8,1,1, 8.763, 10451.264, 393.521, 52681.561 23/09/15,21:42:57,02,09,1, 11.8,1,1, 8.763, 10451.214, 393.597, 52681.848 23/09/15,21:42:57,03,09,1, 11.8,1,1, 8.763, 10451.184, 393.586, 52681.836 23/09/15,21:42:57,04,09,1, 11.8,1,1, 8.763, 10451.164, 393.601, 52681.805 23/09/15,21:42:57,05,09,1, 11.8,1,1, 8.763, 10451.160, 393.603, 52681.812 23/09/15,21:42:57,06,09,1, 11.8,1,1, 8.763, 10451.137, 393.613, 52681.850 23/09/15,21:42:57,07,09,1, 11.8,1,1, 8.763, 10451.073, 393.599, 52681.831 23/09/15,21:42:57,08,09,1, 11.8,1,1, 8.763, 10451.055, 393.603, 52681.822 23/09/15,21:42:57,09,09,1, 11.8,1,1, 8.763, 10451.025, 393.596, 52681.830 23/09/15,21:42:57,10,09,1, 11.8,1,1, 8.763, 10450.985, 393.588, 52681.818 23/09/15,21:42:57,11,09,1, 11.8,1,1, 8.763, 10450.947, 393.603, 52681.808 23/09/15,21:42:57,12,09,1, 11.8,1,1, 8.763, 10450.936, 393.616, 52681.833 23/09/15,21:42:57,13,09,1, 11.8,1,1, 8.763, 10450.908, 393.583, 52681.849 23/09/15,21:42:57,14,09,1, 11.8,1,1, 8.763, 10450.854, 393.594, 52681.856 23/09/15,21:42:57,15,09,1, 11.8,1,1, 8.763, 10450.831, 393.620, 52681.821 23/09/15,21:42:57,16,09,1, 11.8,1,1, 8.763, 10450.802, 393.593, 52681.829 23/09/15,21:42:57,17,09,1, 11.8,1,1, 8.763, 10450.761, 393.608, 52681.837 23/09/15,21:42:57,18,09,1, 11.8,1,1, 8.763, 10450.715, 393.575, 52681.833 23/09/15,21:42:57,19,09,1, 11.8,1,1, 8.763, 10450.699, 393.609, 52681.811 23/09/15,21:42:58,00,09,1, 11.9,1,1, 8.766, 10450.698, 393.609, 52681.811 23/09/15,21:42:58,01,09,1, 11.9,1,1, 8.766, 10450.635, 393.585, 52681.813 23/09/15,21:42:58,02,09,1, 11.9,1,1, 8.766, 10450.591, 393.585, 52681.815 23/09/15,21:42:58,03,09,1, 11.9,1,1, 8.766, 10450.578, 393.600, 52681.814 23/09/15,21:42:58,04,09,1, 11.9,1,1, 8.766, 10450.530, 393.593, 52681.831 23/09/15,21:42:58,05,09,1, 11.9,1,1, 8.766, 10450.490, 393.574, 52681.804 23/09/15,21:42:58,06,09,1, 11.9,1,1, 8.766, 10450.461, 393.607, 52681.812 23/09/15,21:42:58,07,09,1, 11.9,1,1, 8.766, 10450.440, 393.598, 52681.819 23/09/15,21:42:58,08,09,1, 11.9,1,1, 8.766, 10450.416, 393.602, 52681.822 23/09/15,21:42:58,09,09,1, 11.9,1,1, 8.766, 10450.359, 393.586, 52681.798 23/09/15,21:42:58,10,09,1, 11.9,1,1, 8.766, 10450.353, 393.604, 52681.830 23/09/15,21:42:58,11,09,1, 11.9,1,1, 8.766, 10450.288, 393.606, 52681.805 23/09/15,21:42:58,12,09,1, 11.9,1,1, 8.766, 10450.237, 393.610, 52681.831 23/09/15,21:42:58,13,09,1, 11.9,1,1, 8.766, 10450.219, 393.632, 52681.834 23/09/15,21:42:58,14,09,1, 11.9,1,1, 8.766, 10450.191, 393.597, 52681.812 23/09/15,21:42:58,15,09,1, 11.9,1,1, 8.766, 10450.154, 393.591, 52681.833 23/09/15,21:42:58,16,09,1, 11.9,1,1, 8.766, 10450.120, 393.612, 52681.801 23/09/15,21:42:58,17,09,1, 11.9,1,1, 8.766, 10450.100, 393.592, 52681.828 23/09/15,21:42:58,18,09,1, 11.9,1,1, 8.766, 10450.028, 393.587, 52681.798 23/09/15,21:42:58,19,09,1, 11.9,1,1, 8.766, 10450.023, 393.583, 52681.759 23/09/15,21:42:59,00,08,1, 11.9,1,1, 8.762, 10450.022, 393.583, 52681.759 23/09/15,21:42:59,01,08,1, 11.9,1,1, 8.762, 10449.969, 393.573, 52681.787 23/09/15,21:42:59,02,08,1, 11.9,1,1, 8.762, 10449.937, 393.576, 52681.789 23/09/15,21:42:59,03,08,1, 11.9,1,1, 8.762, 10449.911, 393.584, 52681.801 23/09/15,21:42:59,04,08,1, 11.9,1,1, 8.762, 10449.870, 393.578, 52681.800 23/09/15,21:42:59,05,08,1, 11.9,1,1, 8.762, 10449.834, 393.595, 52681.779 23/09/15,21:42:59,06,08,1, 11.9,1,1, 8.762, 10449.805, 393.568, 52681.773 23/09/15,21:42:59,07,08,1, 11.9,1,1, 8.762, 10449.763, 393.565, 52681.780 23/09/15,21:42:59,08,08,1, 11.9,1,1, 8.762, 10449.740, 393.558, 52681.764 23/09/15,21:42:59,09,08,1, 11.9,1,1, 8.762, 10449.725, 393.582, 52681.777 23/09/15,21:42:59,10,08,1, 11.9,1,1, 8.762, 10449.679, 393.554, 52681.788 23/09/15,21:42:59,11,08,1, 11.9,1,1, 8.762, 10449.650, 393.544, 52681.791 23/09/15,21:42:59,12,08,1, 11.9,1,1, 8.762, 10449.627, 393.560, 52681.793 23/09/15,21:42:59,13,08,1, 11.9,1,1, 8.762, 10449.588, 393.547, 52681.788 23/09/15,21:42:59,14,08,1, 11.9,1,1, 8.762, 10449.559, 393.552, 52681.774 23/09/15,21:42:59,15,08,1, 11.9,1,1, 8.762, 10449.531, 393.545, 52681.762 23/09/15,21:42:59,16,08,1, 11.9,1,1, 8.762, 10449.490, 393.526, 52681.783 23/09/15,21:42:59,17,08,1, 11.9,1,1, 8.762, 10449.469, 393.519, 52681.810 23/09/15,21:42:59,18,08,1, 11.9,1,1, 8.762, 10449.436, 393.528, 52681.809 23/09/15,21:42:59,19,08,1, 11.9,1,1, 8.762, 10449.397, 393.537, 52681.798 23/09/15,21:43:00,00,08,1, 11.9,1,1, 8.763, 10449.396, 393.537, 52681.798 23/09/15,21:43:00,01,08,1, 11.9,1,1, 8.763, 10449.370, 393.508, 52681.768 23/09/15,21:43:00,02,08,1, 11.9,1,1, 8.763, 10449.321, 393.418, 52681.412 23/09/15,21:43:00,03,08,1, 11.9,1,1, 8.763, 10449.290, 393.433, 52681.482 23/09/15,21:43:00,04,08,1, 11.9,1,1, 8.763, 10449.258, 393.414, 52681.470 23/09/15,21:43:00,05,08,1, 11.9,1,1, 8.763, 10449.200, 393.451, 52681.588 23/09/15,21:43:00,06,08,1, 11.9,1,1, 8.763, 10449.219, 393.433, 52681.398 23/09/15,21:43:00,07,08,1, 11.9,1,1, 8.763, 10449.175, 393.416, 52681.424 23/09/15,21:43:00,08,08,1, 11.9,1,1, 8.763, 10449.126, 393.425, 52681.423 23/09/15,21:43:00,09,08,1, 11.9,1,1, 8.763, 10449.148, 393.397, 52681.486 23/09/15,21:43:00,10,08,1, 11.9,1,1, 8.763, 10449.093, 393.408, 52681.433 23/09/15,21:43:00,11,08,1, 11.9,1,1, 8.763, 10449.094, 393.381, 52681.418 23/09/15,21:43:00,12,08,1, 11.9,1,1, 8.763, 10449.032, 393.412, 52681.419 23/09/15,21:43:00,13,08,1, 11.9,1,1, 8.763, 10448.987, 393.397, 52681.444 23/09/15,21:43:00,14,08,1, 11.9,1,1, 8.763, 10448.974, 393.384, 52681.471 23/09/15,21:43:00,15,08,1, 11.9,1,1, 8.763, 10448.937, 393.399, 52681.459 23/09/15,21:43:00,16,08,1, 11.9,1,1, 8.763, 10448.933, 393.386, 52681.471 23/09/15,21:43:00,17,08,1, 11.9,1,1, 8.763, 10448.900, 393.379, 52681.471 23/09/15,21:43:00,18,08,1, 11.9,1,1, 8.763, 10448.890, 393.380, 52681.468 23/09/15,21:43:00,19,08,1, 11.9,1,1, 8.763, 10448.840, 393.367, 52681.421 23/09/15,21:43:01,00,08,1, 11.9,1,1, 8.762, 10448.837, 393.367, 52681.421 23/09/15,21:43:01,01,08,1, 11.9,1,1, 8.762, 10448.791, 393.361, 52681.431 23/09/15,21:43:01,02,08,1, 11.9,1,1, 8.762, 10448.712, 393.366, 52681.415 23/09/15,21:43:01,03,08,1, 11.9,1,1, 8.762, 10448.715, 393.386, 52681.464 23/09/15,21:43:01,04,08,1, 11.9,1,1, 8.762, 10448.696, 393.364, 52681.437 23/09/15,21:43:01,05,08,1, 11.9,1,1, 8.762, 10448.632, 393.381, 52681.434 23/09/15,21:43:01,06,08,1, 11.9,1,1, 8.762, 10448.636, 393.372, 52681.426 23/09/15,21:43:01,07,08,1, 11.9,1,1, 8.762, 10448.569, 393.353, 52681.382 23/09/15,21:43:01,08,08,1, 11.9,1,1, 8.762, 10448.570, 393.358, 52681.411 23/09/15,21:43:01,09,08,1, 11.9,1,1, 8.762, 10448.524, 393.379, 52681.432 23/09/15,21:43:01,10,08,1, 11.9,1,1, 8.762, 10448.503, 393.342, 52681.395 23/09/15,21:43:01,11,08,1, 11.9,1,1, 8.762, 10448.472, 393.375, 52681.430 23/09/15,21:43:01,12,08,1, 11.9,1,1, 8.762, 10448.450, 393.353, 52681.427 23/09/15,21:43:01,13,08,1, 11.9,1,1, 8.762, 10448.407, 393.369, 52681.413 23/09/15,21:43:01,14,08,1, 11.9,1,1, 8.762, 10448.382, 393.365, 52681.404 23/09/15,21:43:01,15,08,1, 11.9,1,1, 8.762, 10448.356, 393.364, 52681.455 23/09/15,21:43:01,16,08,1, 11.9,1,1, 8.762, 10448.336, 393.380, 52681.435 23/09/15,21:43:01,17,08,1, 11.9,1,1, 8.762, 10448.291, 393.388, 52681.422 23/09/15,21:43:01,18,08,1, 11.9,1,1, 8.762, 10448.240, 393.358, 52681.425 23/09/15,21:43:01,19,08,1, 11.9,1,1, 8.762, 10448.233, 393.380, 52681.425 23/09/15,21:43:02,00,08,1, 11.8,1,1, 8.759, 10448.228, 393.380, 52681.425 23/09/15,21:43:02,01,08,1, 11.8,1,1, 8.759, 10448.192, 393.370, 52681.389 23/09/15,21:43:02,02,08,1, 11.8,1,1, 8.759, 10448.137, 393.355, 52681.412 23/09/15,21:43:02,03,08,1, 11.8,1,1, 8.759, 10448.106, 393.376, 52681.430 23/09/15,21:43:02,04,08,1, 11.8,1,1, 8.759, 10448.088, 393.384, 52681.395 23/09/15,21:43:02,05,08,1, 11.8,1,1, 8.759, 10448.056, 393.401, 52681.431 23/09/15,21:43:02,06,08,1, 11.8,1,1, 8.759, 10448.000, 393.381, 52681.423 23/09/15,21:43:02,07,08,1, 11.8,1,1, 8.759, 10447.984, 393.379, 52681.434 23/09/15,21:43:02,08,08,1, 11.8,1,1, 8.759, 10447.977, 393.380, 52681.399 23/09/15,21:43:02,09,08,1, 11.8,1,1, 8.759, 10447.930, 393.395, 52681.412 23/09/15,21:43:02,10,08,1, 11.8,1,1, 8.759, 10447.910, 393.392, 52681.391 23/09/15,21:43:02,11,08,1, 11.8,1,1, 8.759, 10447.868, 393.393, 52681.400 23/09/15,21:43:02,12,08,1, 11.8,1,1, 8.759, 10447.859, 393.421, 52681.459 23/09/15,21:43:02,13,08,1, 11.8,1,1, 8.759, 10447.826, 393.393, 52681.455 23/09/15,21:43:02,14,08,1, 11.8,1,1, 8.759, 10447.789, 393.407, 52681.449 23/09/15,21:43:02,15,08,1, 11.8,1,1, 8.759, 10447.784, 393.400, 52681.400 23/09/15,21:43:02,16,08,1, 11.8,1,1, 8.759, 10447.768, 393.402, 52681.414 23/09/15,21:43:02,17,08,1, 11.8,1,1, 8.759, 10447.721, 393.405, 52681.427 23/09/15,21:43:02,18,08,1, 11.8,1,1, 8.759, 10447.718, 393.399, 52681.411 23/09/15,21:43:02,19,08,1, 11.8,1,1, 8.759, 10447.682, 393.377, 52681.451 23/09/15,21:43:03,00,08,1, 11.9,1,1, 8.758, 10447.677, 393.377, 52681.451 23/09/15,21:43:03,01,08,1, 11.9,1,1, 8.758, 10447.620, 393.401, 52681.442 23/09/15,21:43:03,02,08,1, 11.9,1,1, 8.758, 10447.591, 393.401, 52681.443 23/09/15,21:43:03,03,08,1, 11.9,1,1, 8.758, 10447.607, 393.397, 52681.439 23/09/15,21:43:03,04,08,1, 11.9,1,1, 8.758, 10447.581, 393.395, 52681.438 23/09/15,21:43:03,05,08,1, 11.9,1,1, 8.758, 10447.543, 393.385, 52681.395 23/09/15,21:43:03,06,08,1, 11.9,1,1, 8.758, 10447.533, 393.391, 52681.423 23/09/15,21:43:03,07,08,1, 11.9,1,1, 8.758, 10447.481, 393.392, 52681.386 23/09/15,21:43:03,08,08,1, 11.9,1,1, 8.758, 10447.475, 393.394, 52681.420 23/09/15,21:43:03,09,08,1, 11.9,1,1, 8.758, 10447.456, 393.413, 52681.457 23/09/15,21:43:03,10,08,1, 11.9,1,1, 8.758, 10447.435, 393.394, 52681.426 23/09/15,21:43:03,11,08,1, 11.9,1,1, 8.758, 10447.410, 393.389, 52681.422 23/09/15,21:43:03,12,08,1, 11.9,1,1, 8.758, 10447.389, 393.412, 52681.409 23/09/15,21:43:03,13,08,1, 11.9,1,1, 8.758, 10447.368, 393.382, 52681.432 23/09/15,21:43:03,14,08,1, 11.9,1,1, 8.758, 10447.358, 393.401, 52681.392 23/09/15,21:43:03,15,08,1, 11.9,1,1, 8.758, 10447.345, 393.413, 52681.411 23/09/15,21:43:03,16,08,1, 11.9,1,1, 8.758, 10447.285, 393.402, 52681.405 23/09/15,21:43:03,17,08,1, 11.9,1,1, 8.758, 10447.271, 393.412, 52681.407 23/09/15,21:43:03,18,08,1, 11.9,1,1, 8.758, 10447.249, 393.389, 52681.428 23/09/15,21:43:03,19,08,1, 11.9,1,1, 8.758, 10447.229, 393.416, 52681.415 23/09/15,21:43:04,00,08,1, 11.9,1,1, 8.762, 10447.227, 393.416, 52681.415 23/09/15,21:43:04,01,08,1, 11.9,1,1, 8.762, 10447.181, 393.415, 52681.434 23/09/15,21:43:04,02,08,1, 11.9,1,1, 8.762, 10447.132, 393.390, 52681.404 23/09/15,21:43:04,03,08,1, 11.9,1,1, 8.762, 10447.146, 393.407, 52681.393 23/09/15,21:43:04,04,08,1, 11.9,1,1, 8.762, 10447.091, 393.420, 52681.402 23/09/15,21:43:04,05,08,1, 11.9,1,1, 8.762, 10447.082, 393.408, 52681.426 23/09/15,21:43:04,06,08,1, 11.9,1,1, 8.762, 10447.087, 393.416, 52681.443 23/09/15,21:43:04,07,08,1, 11.9,1,1, 8.762, 10447.077, 393.427, 52681.400 23/09/15,21:43:04,08,08,1, 11.9,1,1, 8.762, 10447.043, 393.394, 52681.416 23/09/15,21:43:04,09,08,1, 11.9,1,1, 8.762, 10447.008, 393.411, 52681.423 23/09/15,21:43:04,10,08,1, 11.9,1,1, 8.762, 10447.010, 393.402, 52681.375 23/09/15,21:43:04,11,08,1, 11.9,1,1, 8.762, 10446.960, 393.426, 52681.401 23/09/15,21:43:04,12,08,1, 11.9,1,1, 8.762, 10446.950, 393.401, 52681.177 23/09/15,21:43:04,13,08,1, 11.9,1,1, 8.762, 10446.935, 393.416, 52681.484 23/09/15,21:43:04,14,08,1, 11.9,1,1, 8.762, 10446.924, 393.399, 52681.434 23/09/15,21:43:04,15,08,1, 11.9,1,1, 8.762, 10446.924, 393.420, 52681.451 23/09/15,21:43:04,16,08,1, 11.9,1,1, 8.762, 10446.899, 393.385, 52681.433 23/09/15,21:43:04,17,08,1, 11.9,1,1, 8.762, 10446.896, 393.407, 52681.461 23/09/15,21:43:04,18,08,1, 11.9,1,1, 8.762, 10446.873, 393.389, 52681.382 23/09/15,21:43:04,19,08,1, 11.9,1,1, 8.762, 10446.857, 393.418, 52681.365 23/09/15,21:43:05,00,08,1, 11.8,1,1, 8.760, 10446.851, 393.418, 52681.365 23/09/15,21:43:05,01,08,1, 11.8,1,1, 8.760, 10446.810, 393.421, 52681.385 23/09/15,21:43:05,02,08,1, 11.8,1,1, 8.760, 10446.804, 393.393, 52681.418 23/09/15,21:43:05,03,08,1, 11.8,1,1, 8.760, 10446.770, 393.394, 52681.389 23/09/15,21:43:05,04,08,1, 11.8,1,1, 8.760, 10446.758, 393.391, 52681.381 23/09/15,21:43:05,05,08,1, 11.8,1,1, 8.760, 10446.767, 393.373, 52681.408 23/09/15,21:43:05,06,08,1, 11.8,1,1, 8.760, 10446.722, 393.391, 52681.404 23/09/15,21:43:05,07,08,1, 11.8,1,1, 8.760, 10446.714, 393.391, 52681.393 23/09/15,21:43:05,08,08,1, 11.8,1,1, 8.760, 10446.704, 393.394, 52681.404 23/09/15,21:43:05,09,08,1, 11.8,1,1, 8.760, 10446.657, 393.437, 52681.405 23/09/15,21:43:05,10,08,1, 11.8,1,1, 8.760, 10446.666, 393.408, 52681.367 23/09/15,21:43:05,11,08,1, 11.8,1,1, 8.760, 10446.634, 393.413, 52681.352 23/09/15,21:43:05,12,08,1, 11.8,1,1, 8.760, 10446.624, 393.414, 52681.348 23/09/15,21:43:05,13,08,1, 11.8,1,1, 8.760, 10446.602, 393.413, 52681.393 23/09/15,21:43:05,14,08,1, 11.8,1,1, 8.760, 10446.619, 393.402, 52681.420 23/09/15,21:43:05,15,08,1, 11.8,1,1, 8.760, 10446.587, 393.413, 52681.447 23/09/15,21:43:05,16,08,1, 11.8,1,1, 8.760, 10446.517, 393.411, 52681.364 23/09/15,21:43:05,17,08,1, 11.8,1,1, 8.760, 10446.559, 393.387, 52681.361 23/09/15,21:43:05,18,08,1, 11.8,1,1, 8.760, 10446.539, 393.408, 52681.340 23/09/15,21:43:05,19,08,1, 11.8,1,1, 8.760, 10446.501, 393.395, 52681.398 23/09/15,21:43:06,00,08,1, 11.9,1,1, 8.763, 10446.501, 393.395, 52681.398 23/09/15,21:43:06,01,08,1, 11.9,1,1, 8.763, 10446.478, 393.410, 52681.405 23/09/15,21:43:06,02,08,1, 11.9,1,1, 8.763, 10446.459, 393.409, 52681.371 23/09/15,21:43:06,03,08,1, 11.9,1,1, 8.763, 10446.467, 393.401, 52681.384 23/09/15,21:43:06,04,08,1, 11.9,1,1, 8.763, 10446.437, 393.411, 52681.365 23/09/15,21:43:06,05,08,1, 11.9,1,1, 8.763, 10446.406, 393.400, 52681.349 23/09/15,21:43:06,06,08,1, 11.9,1,1, 8.763, 10446.408, 393.396, 52681.337 23/09/15,21:43:06,07,08,1, 11.9,1,1, 8.763, 10446.383, 393.401, 52681.341 23/09/15,21:43:06,08,08,1, 11.9,1,1, 8.763, 10446.375, 393.381, 52681.343 23/09/15,21:43:06,09,08,1, 11.9,1,1, 8.763, 10446.362, 393.368, 52681.350 23/09/15,21:43:06,10,08,1, 11.9,1,1, 8.763, 10446.370, 393.409, 52681.376 23/09/15,21:43:06,11,08,1, 11.9,1,1, 8.763, 10446.343, 393.387, 52681.364 23/09/15,21:43:06,12,08,1, 11.9,1,1, 8.763, 10446.317, 393.375, 52681.372 23/09/15,21:43:06,13,08,1, 11.9,1,1, 8.763, 10446.307, 393.375, 52681.351 23/09/15,21:43:06,14,08,1, 11.9,1,1, 8.763, 10446.276, 393.380, 52681.330 23/09/15,21:43:06,15,08,1, 11.9,1,1, 8.763, 10446.277, 393.388, 52681.361 23/09/15,21:43:06,16,08,1, 11.9,1,1, 8.763, 10446.244, 393.392, 52681.350 23/09/15,21:43:06,17,08,1, 11.9,1,1, 8.763, 10446.247, 393.369, 52681.330 23/09/15,21:43:06,18,08,1, 11.9,1,1, 8.763, 10446.256, 393.399, 52681.335 23/09/15,21:43:06,19,08,1, 11.9,1,1, 8.763, 10446.214, 393.394, 52681.337 23/09/15,21:43:07,00,09,1, 11.9,1,1, 8.760, 10446.209, 393.394, 52681.337 23/09/15,21:43:07,01,09,1, 11.9,1,1, 8.760, 10446.187, 393.393, 52681.367 23/09/15,21:43:07,02,09,1, 11.9,1,1, 8.760, 10446.170, 393.366, 52681.371 23/09/15,21:43:07,03,09,1, 11.9,1,1, 8.760, 10446.145, 393.386, 52681.338 23/09/15,21:43:07,04,09,1, 11.9,1,1, 8.760, 10446.146, 393.379, 52681.328 23/09/15,21:43:07,05,09,1, 11.9,1,1, 8.760, 10446.114, 393.359, 52681.326 23/09/15,21:43:07,06,09,1, 11.9,1,1, 8.760, 10446.098, 393.389, 52681.301 23/09/15,21:43:07,07,09,1, 11.9,1,1, 8.760, 10446.081, 393.404, 52681.315 23/09/15,21:43:07,08,09,1, 11.9,1,1, 8.760, 10446.058, 393.375, 52681.303 23/09/15,21:43:07,09,09,1, 11.9,1,1, 8.760, 10446.052, 393.386, 52681.347 23/09/15,21:43:07,10,09,1, 11.9,1,1, 8.760, 10446.012, 393.380, 52681.314 23/09/15,21:43:07,11,09,1, 11.9,1,1, 8.760, 10446.006, 393.363, 52681.275 23/09/15,21:43:07,12,09,1, 11.9,1,1, 8.760, 10445.982, 393.383, 52681.319 23/09/15,21:43:07,13,09,1, 11.9,1,1, 8.760, 10445.973, 393.391, 52681.322 23/09/15,21:43:07,14,09,1, 11.9,1,1, 8.760, 10445.946, 393.369, 52681.282 23/09/15,21:43:07,15,09,1, 11.9,1,1, 8.760, 10445.897, 393.364, 52681.219 23/09/15,21:43:07,16,09,1, 11.9,1,1, 8.760, 10445.931, 393.381, 52681.348 23/09/15,21:43:07,17,09,1, 11.9,1,1, 8.760, 10445.914, 393.363, 52681.294 23/09/15,21:43:07,18,09,1, 11.9,1,1, 8.760, 10445.878, 393.378, 52681.328 23/09/15,21:43:07,19,09,1, 11.9,1,1, 8.760, 10445.846, 393.369, 52681.330 23/09/15,21:43:08,00,09,1, 11.9,1,1, 8.758, 10445.842, 393.369, 52681.330 23/09/15,21:43:08,01,09,1, 11.9,1,1, 8.758, 10445.815, 393.378, 52681.316 23/09/15,21:43:08,02,09,1, 11.9,1,1, 8.758, 10445.775, 393.376, 52681.328 23/09/15,21:43:08,03,09,1, 11.9,1,1, 8.758, 10445.753, 393.362, 52681.293 23/09/15,21:43:08,04,09,1, 11.9,1,1, 8.758, 10445.754, 393.369, 52681.340 23/09/15,21:43:08,05,09,1, 11.9,1,1, 8.758, 10445.717, 393.386, 52681.296 23/09/15,21:43:08,06,09,1, 11.9,1,1, 8.758, 10445.693, 393.354, 52681.329 23/09/15,21:43:08,07,09,1, 11.9,1,1, 8.758, 10445.678, 393.346, 52681.346 23/09/15,21:43:08,08,09,1, 11.9,1,1, 8.758, 10445.660, 393.359, 52681.321 23/09/15,21:43:08,09,09,1, 11.9,1,1, 8.758, 10445.651, 393.355, 52681.293 23/09/15,21:43:08,10,09,1, 11.9,1,1, 8.758, 10445.623, 393.365, 52681.326 23/09/15,21:43:08,11,09,1, 11.9,1,1, 8.758, 10445.574, 393.332, 52681.272 23/09/15,21:43:08,12,09,1, 11.9,1,1, 8.758, 10445.587, 393.326, 52681.281 23/09/15,21:43:08,13,09,1, 11.9,1,1, 8.758, 10445.547, 393.352, 52681.343 23/09/15,21:43:08,14,09,1, 11.9,1,1, 8.758, 10445.553, 393.338, 52681.283 23/09/15,21:43:08,15,09,1, 11.9,1,1, 8.758, 10445.530, 393.347, 52681.288 23/09/15,21:43:08,16,09,1, 11.9,1,1, 8.758, 10445.513, 393.353, 52681.294 23/09/15,21:43:08,17,09,1, 11.9,1,1, 8.758, 10445.475, 393.316, 52681.271 23/09/15,21:43:08,18,09,1, 11.9,1,1, 8.758, 10445.442, 393.335, 52681.296 23/09/15,21:43:08,19,09,1, 11.9,1,1, 8.758, 10445.440, 393.343, 52681.277 23/09/15,21:43:09,00,08,1, 11.9,1,1, 8.759, 10445.433, 393.343, 52681.277 23/09/15,21:43:09,01,08,1, 11.9,1,1, 8.759, 10445.413, 393.318, 52681.286 23/09/15,21:43:09,02,08,1, 11.9,1,1, 8.759, 10445.377, 393.325, 52681.289 23/09/15,21:43:09,03,08,1, 11.9,1,1, 8.759, 10445.362, 393.311, 52681.297 23/09/15,21:43:09,04,08,1, 11.9,1,1, 8.759, 10445.358, 393.330, 52681.261 23/09/15,21:43:09,05,08,1, 11.9,1,1, 8.759, 10445.356, 393.323, 52681.323 23/09/15,21:43:09,06,08,1, 11.9,1,1, 8.759, 10445.289, 393.328, 52681.301 23/09/15,21:43:09,07,08,1, 11.9,1,1, 8.759, 10445.301, 393.300, 52681.255 23/09/15,21:43:09,08,08,1, 11.9,1,1, 8.759, 10445.288, 393.308, 52681.260 23/09/15,21:43:09,09,08,1, 11.9,1,1, 8.759, 10445.262, 393.314, 52681.244 23/09/15,21:43:09,10,08,1, 11.9,1,1, 8.759, 10445.254, 393.326, 52681.316 23/09/15,21:43:09,11,08,1, 11.9,1,1, 8.759, 10445.239, 393.334, 52681.270 23/09/15,21:43:09,12,08,1, 11.9,1,1, 8.759, 10445.221, 393.332, 52681.291 23/09/15,21:43:09,13,08,1, 11.9,1,1, 8.759, 10445.225, 393.328, 52681.287 23/09/15,21:43:09,14,08,1, 11.9,1,1, 8.759, 10445.203, 393.340, 52681.253 23/09/15,21:43:09,15,08,1, 11.9,1,1, 8.759, 10445.216, 393.314, 52681.264 23/09/15,21:43:09,16,08,1, 11.9,1,1, 8.759, 10445.182, 393.342, 52681.291 23/09/15,21:43:09,17,08,1, 11.9,1,1, 8.759, 10445.176, 393.320, 52681.253 23/09/15,21:43:09,18,08,1, 11.9,1,1, 8.759, 10445.175, 393.323, 52681.255 23/09/15,21:43:09,19,08,1, 11.9,1,1, 8.759, 10445.165, 393.316, 52681.252 23/09/15,21:43:10,00,09,1, 11.9,1,1, 8.758, 10445.157, 393.316, 52681.252 23/09/15,21:43:10,01,09,1, 11.9,1,1, 8.758, 10445.120, 393.334, 52681.261 23/09/15,21:43:10,02,09,1, 11.9,1,1, 8.758, 10445.115, 393.331, 52681.275 23/09/15,21:43:10,03,09,1, 11.9,1,1, 8.758, 10445.123, 393.352, 52681.270 23/09/15,21:43:10,04,09,1, 11.9,1,1, 8.758, 10445.098, 393.341, 52681.259 23/09/15,21:43:10,05,09,1, 11.9,1,1, 8.758, 10445.096, 393.345, 52681.299 23/09/15,21:43:10,06,09,1, 11.9,1,1, 8.758, 10445.077, 393.362, 52681.267 23/09/15,21:43:10,07,09,1, 11.9,1,1, 8.758, 10445.087, 393.327, 52681.287 23/09/15,21:43:10,08,09,1, 11.9,1,1, 8.758, 10445.091, 393.344, 52681.270 23/09/15,21:43:10,09,09,1, 11.9,1,1, 8.758, 10445.064, 393.337, 52681.240 23/09/15,21:43:10,10,09,1, 11.9,1,1, 8.758, 10445.061, 393.338, 52681.222 23/09/15,21:43:10,11,09,1, 11.9,1,1, 8.758, 10445.062, 393.347, 52681.260 23/09/15,21:43:10,12,09,1, 11.9,1,1, 8.758, 10445.067, 393.344, 52681.273 23/09/15,21:43:10,13,09,1, 11.9,1,1, 8.758, 10445.055, 393.331, 52681.262 23/09/15,21:43:10,14,09,1, 11.9,1,1, 8.758, 10445.026, 393.333, 52681.263 23/09/15,21:43:10,15,09,1, 11.9,1,1, 8.758, 10445.033, 393.349, 52681.272 23/09/15,21:43:10,16,09,1, 11.9,1,1, 8.758, 10445.057, 393.333, 52681.249 23/09/15,21:43:10,17,09,1, 11.9,1,1, 8.758, 10445.021, 393.333, 52681.246 23/09/15,21:43:10,18,09,1, 11.9,1,1, 8.758, 10445.030, 393.335, 52681.273 23/09/15,21:43:10,19,09,1, 11.9,1,1, 8.758, 10445.036, 393.316, 52681.249 23/09/15,21:43:11,00,09,1, 11.8,1,1, 8.760, 10445.032, 393.316, 52681.249 23/09/15,21:43:11,01,09,1, 11.8,1,1, 8.760, 10445.028, 393.321, 52681.214 23/09/15,21:43:11,02,09,1, 11.8,1,1, 8.760, 10445.013, 393.325, 52681.206 23/09/15,21:43:11,03,09,1, 11.8,1,1, 8.760, 10444.991, 393.338, 52681.198 23/09/15,21:43:11,04,09,1, 11.8,1,1, 8.760, 10445.004, 393.320, 52681.189 23/09/15,21:43:11,05,09,1, 11.8,1,1, 8.760, 10444.989, 393.327, 52681.238 23/09/15,21:43:11,06,09,1, 11.8,1,1, 8.760, 10444.981, 393.326, 52681.206 23/09/15,21:43:11,07,09,1, 11.8,1,1, 8.760, 10444.972, 393.329, 52681.182 23/09/15,21:43:11,08,09,1, 11.8,1,1, 8.760, 10444.951, 393.310, 52681.234 23/09/15,21:43:11,09,09,1, 11.8,1,1, 8.760, 10444.951, 393.332, 52681.204 23/09/15,21:43:11,10,09,1, 11.8,1,1, 8.760, 10444.937, 393.315, 52681.154 23/09/15,21:43:11,11,09,1, 11.8,1,1, 8.760, 10444.935, 393.307, 52681.193 23/09/15,21:43:11,12,09,1, 11.8,1,1, 8.760, 10444.928, 393.309, 52681.187 23/09/15,21:43:11,13,09,1, 11.8,1,1, 8.760, 10444.897, 393.322, 52681.188 23/09/15,21:43:11,14,09,1, 11.8,1,1, 8.760, 10444.919, 393.304, 52681.217 23/09/15,21:43:11,15,09,1, 11.8,1,1, 8.760, 10444.907, 393.319, 52681.215 23/09/15,21:43:11,16,09,1, 11.8,1,1, 8.760, 10444.886, 393.282, 52681.047 23/09/15,21:43:11,17,09,1, 11.8,1,1, 8.760, 10444.855, 393.280, 52681.164 23/09/15,21:43:11,18,09,1, 11.8,1,1, 8.760, 10444.848, 393.315, 52681.163 23/09/15,21:43:11,19,09,1, 11.8,1,1, 8.760, 10444.832, 393.310, 52681.184 23/09/15,21:43:12,00,09,1, 11.9,1,1, 8.758, 10444.832, 393.310, 52681.184 23/09/15,21:43:12,01,09,1, 11.9,1,1, 8.758, 10444.830, 393.280, 52681.193 23/09/15,21:43:12,02,09,1, 11.9,1,1, 8.758, 10444.804, 393.251, 52681.137 23/09/15,21:43:12,03,09,1, 11.9,1,1, 8.758, 10444.779, 393.287, 52681.145 23/09/15,21:43:12,04,09,1, 11.9,1,1, 8.758, 10444.810, 393.276, 52681.158 23/09/15,21:43:12,05,09,1, 11.9,1,1, 8.758, 10444.774, 393.284, 52681.162 23/09/15,21:43:12,06,09,1, 11.9,1,1, 8.758, 10444.772, 393.282, 52681.155 23/09/15,21:43:12,07,09,1, 11.9,1,1, 8.758, 10444.746, 393.301, 52681.163 23/09/15,21:43:12,08,09,1, 11.9,1,1, 8.758, 10444.749, 393.286, 52681.163 23/09/15,21:43:12,09,09,1, 11.9,1,1, 8.758, 10444.734, 393.308, 52681.195 23/09/15,21:43:12,10,09,1, 11.9,1,1, 8.758, 10444.713, 393.317, 52681.153 23/09/15,21:43:12,11,09,1, 11.9,1,1, 8.758, 10444.690, 393.295, 52681.161 23/09/15,21:43:12,12,09,1, 11.9,1,1, 8.758, 10444.701, 393.282, 52681.134 23/09/15,21:43:12,13,09,1, 11.9,1,1, 8.758, 10444.691, 393.301, 52681.165 23/09/15,21:43:12,14,09,1, 11.9,1,1, 8.758, 10444.664, 393.281, 52681.115 23/09/15,21:43:12,15,09,1, 11.9,1,1, 8.758, 10444.647, 393.299, 52681.162 23/09/15,21:43:12,16,09,1, 11.9,1,1, 8.758, 10444.639, 393.280, 52681.119 23/09/15,21:43:12,17,09,1, 11.9,1,1, 8.758, 10444.628, 393.283, 52681.152 23/09/15,21:43:12,18,09,1, 11.9,1,1, 8.758, 10444.618, 393.272, 52681.118 23/09/15,21:43:12,19,09,1, 11.9,1,1, 8.758, 10444.621, 393.280, 52681.124 23/09/15,21:43:13,00,09,1, 11.9,1,1, 8.760, 10444.615, 393.280, 52681.124 23/09/15,21:43:13,01,09,1, 11.9,1,1, 8.760, 10444.603, 393.286, 52681.138 23/09/15,21:43:13,02,09,1, 11.9,1,1, 8.760, 10444.586, 393.299, 52681.152 23/09/15,21:43:13,03,09,1, 11.9,1,1, 8.760, 10444.557, 393.305, 52681.147 23/09/15,21:43:13,04,09,1, 11.9,1,1, 8.760, 10444.554, 393.281, 52681.133 23/09/15,21:43:13,05,09,1, 11.9,1,1, 8.760, 10444.535, 393.278, 52681.103 23/09/15,21:43:13,06,09,1, 11.9,1,1, 8.760, 10444.510, 393.290, 52681.146 23/09/15,21:43:13,07,09,1, 11.9,1,1, 8.760, 10444.522, 393.266, 52681.133 23/09/15,21:43:13,08,09,1, 11.9,1,1, 8.760, 10444.479, 393.278, 52681.079 23/09/15,21:43:13,09,09,1, 11.9,1,1, 8.760, 10444.481, 393.281, 52681.164 23/09/15,21:43:13,10,09,1, 11.9,1,1, 8.760, 10444.458, 393.287, 52681.118 23/09/15,21:43:13,11,09,1, 11.9,1,1, 8.760, 10444.420, 393.290, 52681.132 23/09/15,21:43:13,12,09,1, 11.9,1,1, 8.760, 10444.423, 393.268, 52681.131 23/09/15,21:43:13,13,09,1, 11.9,1,1, 8.760, 10444.411, 393.290, 52681.144 23/09/15,21:43:13,14,09,1, 11.9,1,1, 8.760, 10444.394, 393.304, 52681.121 23/09/15,21:43:13,15,09,1, 11.9,1,1, 8.760, 10444.368, 393.286, 52681.088 23/09/15,21:43:13,16,09,1, 11.9,1,1, 8.760, 10444.351, 393.314, 52681.118 23/09/15,21:43:13,17,09,1, 11.9,1,1, 8.760, 10444.334, 393.296, 52681.121 23/09/15,21:43:13,18,09,1, 11.9,1,1, 8.760, 10444.321, 393.297, 52681.110 23/09/15,21:43:13,19,09,1, 11.9,1,1, 8.760, 10444.328, 393.301, 52681.119 23/09/15,21:43:14,00,08,1, 11.9,1,1, 8.762, 10444.323, 393.301, 52681.119 23/09/15,21:43:14,01,08,1, 11.9,1,1, 8.762, 10444.310, 393.310, 52681.144 23/09/15,21:43:14,02,08,1, 11.9,1,1, 8.762, 10444.306, 393.297, 52681.118 23/09/15,21:43:14,03,08,1, 11.9,1,1, 8.762, 10444.277, 393.279, 52681.123 23/09/15,21:43:14,04,08,1, 11.9,1,1, 8.762, 10444.268, 393.310, 52681.142 23/09/15,21:43:14,05,08,1, 11.9,1,1, 8.762, 10444.255, 393.302, 52681.159 23/09/15,21:43:14,06,08,1, 11.9,1,1, 8.762, 10444.239, 393.315, 52681.120 23/09/15,21:43:14,07,08,1, 11.9,1,1, 8.762, 10444.231, 393.332, 52681.131 23/09/15,21:43:14,08,08,1, 11.9,1,1, 8.762, 10444.221, 393.331, 52681.128 23/09/15,21:43:14,09,08,1, 11.9,1,1, 8.762, 10444.208, 393.311, 52681.119 23/09/15,21:43:14,10,08,1, 11.9,1,1, 8.762, 10444.212, 393.330, 52681.116 23/09/15,21:43:14,11,08,1, 11.9,1,1, 8.762, 10444.209, 393.313, 52681.121 23/09/15,21:43:14,12,08,1, 11.9,1,1, 8.762, 10444.196, 393.347, 52681.127 23/09/15,21:43:14,13,08,1, 11.9,1,1, 8.762, 10444.193, 393.359, 52681.095 23/09/15,21:43:14,14,08,1, 11.9,1,1, 8.762, 10444.191, 393.345, 52681.127 23/09/15,21:43:14,15,08,1, 11.9,1,1, 8.762, 10444.183, 393.352, 52681.118 23/09/15,21:43:14,16,08,1, 11.9,1,1, 8.762, 10444.151, 393.351, 52681.086 23/09/15,21:43:14,17,08,1, 11.9,1,1, 8.762, 10444.167, 393.352, 52681.084 23/09/15,21:43:14,18,08,1, 11.9,1,1, 8.762, 10444.181, 393.361, 52681.105 23/09/15,21:43:14,19,08,1, 11.9,1,1, 8.762, 10444.152, 393.364, 52681.108 23/09/15,21:43:15,00,07,1, 11.8,1,1, 8.758, 10444.148, 393.364, 52681.108 23/09/15,21:43:15,01,07,1, 11.8,1,1, 8.758, 10444.124, 393.368, 52681.090 23/09/15,21:43:15,02,07,1, 11.8,1,1, 8.758, 10444.124, 393.381, 52681.095 23/09/15,21:43:15,03,07,1, 11.8,1,1, 8.758, 10444.137, 393.351, 52681.065 23/09/15,21:43:15,04,07,1, 11.8,1,1, 8.758, 10444.140, 393.394, 52681.095 23/09/15,21:43:15,05,07,1, 11.8,1,1, 8.758, 10444.121, 393.379, 52681.099 23/09/15,21:43:15,06,07,1, 11.8,1,1, 8.758, 10444.119, 393.373, 52681.074 23/09/15,21:43:15,07,07,1, 11.8,1,1, 8.758, 10444.143, 393.408, 52681.103 23/09/15,21:43:15,08,07,1, 11.8,1,1, 8.758, 10444.136, 393.384, 52681.104 23/09/15,21:43:15,09,07,1, 11.8,1,1, 8.758, 10444.122, 393.382, 52681.062 23/09/15,21:43:15,10,07,1, 11.8,1,1, 8.758, 10444.107, 393.425, 52681.065 23/09/15,21:43:15,11,07,1, 11.8,1,1, 8.758, 10444.093, 393.417, 52681.088 23/09/15,21:43:15,12,07,1, 11.8,1,1, 8.758, 10444.086, 393.402, 52681.046 23/09/15,21:43:15,13,07,1, 11.8,1,1, 8.758, 10444.118, 393.416, 52681.079 23/09/15,21:43:15,14,07,1, 11.8,1,1, 8.758, 10444.085, 393.391, 52681.074 23/09/15,21:43:15,15,07,1, 11.8,1,1, 8.758, 10444.087, 393.403, 52681.076 23/09/15,21:43:15,16,07,1, 11.8,1,1, 8.758, 10444.114, 393.415, 52681.086 23/09/15,21:43:15,17,07,1, 11.8,1,1, 8.758, 10444.106, 393.411, 52681.061 23/09/15,21:43:15,18,07,1, 11.8,1,1, 8.758, 10444.136, 393.401, 52681.084 23/09/15,21:43:15,19,07,1, 11.8,1,1, 8.758, 10444.131, 393.405, 52681.075 23/09/15,21:43:16,00,08,1, 11.8,1,1, 8.761, 10444.131, 393.405, 52681.075 23/09/15,21:43:16,01,08,1, 11.8,1,1, 8.761, 10444.115, 393.396, 52681.150 23/09/15,21:43:16,02,08,1, 11.8,1,1, 8.761, 10444.106, 393.420, 52680.999 23/09/15,21:43:16,03,08,1, 11.8,1,1, 8.761, 10444.103, 393.423, 52681.012 23/09/15,21:43:16,04,08,1, 11.8,1,1, 8.761, 10444.105, 393.400, 52681.024 23/09/15,21:43:16,05,08,1, 11.8,1,1, 8.761, 10444.099, 393.433, 52681.035 23/09/15,21:43:16,06,08,1, 11.8,1,1, 8.761, 10444.078, 393.433, 52681.036 23/09/15,21:43:16,07,08,1, 11.8,1,1, 8.761, 10444.079, 393.434, 52681.035 23/09/15,21:43:16,08,08,1, 11.8,1,1, 8.761, 10444.058, 393.416, 52680.998 23/09/15,21:43:16,09,08,1, 11.8,1,1, 8.761, 10444.067, 393.429, 52681.011 23/09/15,21:43:16,10,08,1, 11.8,1,1, 8.761, 10444.058, 393.433, 52681.021 23/09/15,21:43:16,11,08,1, 11.8,1,1, 8.761, 10444.066, 393.432, 52680.980 23/09/15,21:43:16,12,08,1, 11.8,1,1, 8.761, 10444.062, 393.418, 52681.013 23/09/15,21:43:16,13,08,1, 11.8,1,1, 8.761, 10444.054, 393.435, 52681.048 23/09/15,21:43:16,14,08,1, 11.8,1,1, 8.761, 10444.073, 393.415, 52681.052 23/09/15,21:43:16,15,08,1, 11.8,1,1, 8.761, 10444.055, 393.418, 52681.016 23/09/15,21:43:16,16,08,1, 11.8,1,1, 8.761, 10444.036, 393.432, 52680.999 23/09/15,21:43:16,17,08,1, 11.8,1,1, 8.761, 10444.018, 393.438, 52680.990 23/09/15,21:43:16,18,08,1, 11.8,1,1, 8.761, 10444.012, 393.447, 52680.996 23/09/15,21:43:16,19,08,1, 11.8,1,1, 8.761, 10444.013, 393.427, 52681.018 23/09/15,21:43:17,00,08,1, 11.9,1,1, 8.757, 10444.006, 393.427, 52681.018 23/09/15,21:43:17,01,08,1, 11.9,1,1, 8.757, 10443.996, 393.422, 52681.084 23/09/15,21:43:17,02,08,1, 11.9,1,1, 8.757, 10443.981, 393.435, 52680.967 23/09/15,21:43:17,03,08,1, 11.9,1,1, 8.757, 10443.960, 393.451, 52681.020 23/09/15,21:43:17,04,08,1, 11.9,1,1, 8.757, 10443.985, 393.428, 52681.014 23/09/15,21:43:17,05,08,1, 11.9,1,1, 8.757, 10443.953, 393.429, 52680.989 23/09/15,21:43:17,06,08,1, 11.9,1,1, 8.757, 10443.947, 393.418, 52680.972 23/09/15,21:43:17,07,08,1, 11.9,1,1, 8.757, 10443.954, 393.397, 52680.953 23/09/15,21:43:17,08,08,1, 11.9,1,1, 8.757, 10443.943, 393.407, 52680.961 23/09/15,21:43:17,09,08,1, 11.9,1,1, 8.757, 10443.934, 393.426, 52680.970 23/09/15,21:43:17,10,08,1, 11.9,1,1, 8.757, 10443.935, 393.412, 52680.919 23/09/15,21:43:17,11,08,1, 11.9,1,1, 8.757, 10443.934, 393.409, 52680.957 23/09/15,21:43:17,12,08,1, 11.9,1,1, 8.757, 10443.904, 393.414, 52680.964 23/09/15,21:43:17,13,08,1, 11.9,1,1, 8.757, 10443.896, 393.419, 52680.944 23/09/15,21:43:17,14,08,1, 11.9,1,1, 8.757, 10443.892, 393.401, 52680.959 23/09/15,21:43:17,15,08,1, 11.9,1,1, 8.757, 10443.875, 393.388, 52680.997 23/09/15,21:43:17,16,08,1, 11.9,1,1, 8.757, 10443.864, 393.380, 52680.898 23/09/15,21:43:17,17,08,1, 11.9,1,1, 8.757, 10443.875, 393.375, 52680.940 23/09/15,21:43:17,18,08,1, 11.9,1,1, 8.757, 10443.835, 393.377, 52680.915 23/09/15,21:43:17,19,08,1, 11.9,1,1, 8.757, 10443.830, 393.381, 52680.935 23/09/15,21:43:18,00,08,1, 11.9,1,1, 8.755, 10443.822, 393.381, 52680.935 23/09/15,21:43:18,01,08,1, 11.9,1,1, 8.755, 10443.851, 393.359, 52680.941 23/09/15,21:43:18,02,08,1, 11.9,1,1, 8.755, 10443.815, 393.376, 52680.942 23/09/15,21:43:18,03,08,1, 11.9,1,1, 8.755, 10443.803, 393.375, 52680.911 23/09/15,21:43:18,04,08,1, 11.9,1,1, 8.755, 10443.798, 393.385, 52680.957 23/09/15,21:43:18,05,08,1, 11.9,1,1, 8.755, 10443.774, 393.373, 52680.936 23/09/15,21:43:18,06,08,1, 11.9,1,1, 8.755, 10443.784, 393.373, 52680.899 23/09/15,21:43:18,07,08,1, 11.9,1,1, 8.755, 10443.750, 393.373, 52680.897 23/09/15,21:43:18,08,08,1, 11.9,1,1, 8.755, 10443.717, 393.367, 52680.891 23/09/15,21:43:18,09,08,1, 11.9,1,1, 8.755, 10443.740, 393.360, 52680.891 23/09/15,21:43:18,10,08,1, 11.9,1,1, 8.755, 10443.740, 393.381, 52680.925 23/09/15,21:43:18,11,08,1, 11.9,1,1, 8.755, 10443.716, 393.371, 52680.920 23/09/15,21:43:18,12,08,1, 11.9,1,1, 8.755, 10443.712, 393.373, 52680.899 23/09/15,21:43:18,13,08,1, 11.9,1,1, 8.755, 10443.699, 393.389, 52680.938 23/09/15,21:43:18,14,08,1, 11.9,1,1, 8.755, 10443.696, 393.383, 52680.920 23/09/15,21:43:18,15,08,1, 11.9,1,1, 8.755, 10443.687, 393.371, 52680.920 23/09/15,21:43:18,16,08,1, 11.9,1,1, 8.755, 10443.674, 393.385, 52680.953 23/09/15,21:43:18,17,08,1, 11.9,1,1, 8.755, 10443.655, 393.368, 52680.871 23/09/15,21:43:18,18,08,1, 11.9,1,1, 8.755, 10443.621, 393.396, 52680.945 23/09/15,21:43:18,19,08,1, 11.9,1,1, 8.755, 10443.620, 393.418, 52681.119 23/09/15,21:43:19,00,08,1, 11.9,1,1, 8.758, 10443.614, 393.418, 52681.119 23/09/15,21:43:19,01,08,1, 11.9,1,1, 8.758, 10443.606, 393.379, 52680.902 23/09/15,21:43:19,02,08,1, 11.9,1,1, 8.758, 10443.604, 393.394, 52680.927 23/09/15,21:43:19,03,08,1, 11.9,1,1, 8.758, 10443.590, 393.377, 52680.863 23/09/15,21:43:19,04,08,1, 11.9,1,1, 8.758, 10443.561, 393.414, 52680.922 23/09/15,21:43:19,05,08,1, 11.9,1,1, 8.758, 10443.564, 393.419, 52680.905 23/09/15,21:43:19,06,08,1, 11.9,1,1, 8.758, 10443.559, 393.425, 52680.924 23/09/15,21:43:19,07,08,1, 11.9,1,1, 8.758, 10443.533, 393.408, 52680.918 23/09/15,21:43:19,08,08,1, 11.9,1,1, 8.758, 10443.533, 393.414, 52680.919 23/09/15,21:43:19,09,08,1, 11.9,1,1, 8.758, 10443.529, 393.418, 52680.884 23/09/15,21:43:19,10,08,1, 11.9,1,1, 8.758, 10443.532, 393.406, 52680.895 23/09/15,21:43:19,11,08,1, 11.9,1,1, 8.758, 10443.533, 393.405, 52680.655 23/09/15,21:43:19,12,08,1, 11.9,1,1, 8.758, 10443.484, 393.412, 52680.875 23/09/15,21:43:19,13,08,1, 11.9,1,1, 8.758, 10443.467, 393.427, 52680.917 23/09/15,21:43:19,14,08,1, 11.9,1,1, 8.758, 10443.472, 393.417, 52680.901 23/09/15,21:43:19,15,08,1, 11.9,1,1, 8.758, 10443.468, 393.416, 52680.927 23/09/15,21:43:19,16,08,1, 11.9,1,1, 8.758, 10443.491, 393.426, 52680.878 23/09/15,21:43:19,17,08,1, 11.9,1,1, 8.758, 10443.464, 393.435, 52680.907 23/09/15,21:43:19,18,08,1, 11.9,1,1, 8.758, 10443.472, 393.414, 52680.940 23/09/15,21:43:19,19,08,1, 11.9,1,1, 8.758, 10443.474, 393.416, 52680.916 23/09/15,21:43:20,00,07,1, 11.9,1,1, 8.758, 10443.472, 393.416, 52680.916 23/09/15,21:43:20,01,07,1, 11.9,1,1, 8.758, 10443.461, 393.441, 52680.828 23/09/15,21:43:20,02,07,1, 11.9,1,1, 8.758, 10443.479, 393.471, 52680.915 23/09/15,21:43:20,03,07,1, 11.9,1,1, 8.758, 10443.435, 393.477, 52680.932 23/09/15,21:43:20,04,07,1, 11.9,1,1, 8.758, 10443.453, 393.448, 52680.915 23/09/15,21:43:20,05,07,1, 11.9,1,1, 8.758, 10443.450, 393.476, 52680.890 23/09/15,21:43:20,06,07,1, 11.9,1,1, 8.758, 10443.478, 393.464, 52680.907 23/09/15,21:43:20,07,07,1, 11.9,1,1, 8.758, 10443.481, 393.465, 52680.909 23/09/15,21:43:20,08,07,1, 11.9,1,1, 8.758, 10443.474, 393.448, 52680.868 23/09/15,21:43:20,09,07,1, 11.9,1,1, 8.758, 10443.480, 393.461, 52680.889 23/09/15,21:43:20,10,07,1, 11.9,1,1, 8.758, 10443.484, 393.479, 52680.890 23/09/15,21:43:20,11,07,1, 11.9,1,1, 8.758, 10443.470, 393.467, 52680.878 23/09/15,21:43:20,12,07,1, 11.9,1,1, 8.758, 10443.492, 393.478, 52680.925 23/09/15,21:43:20,13,07,1, 11.9,1,1, 8.758, 10443.495, 393.477, 52680.896 23/09/15,21:43:20,14,07,1, 11.9,1,1, 8.758, 10443.508, 393.521, 52680.910 23/09/15,21:43:20,15,07,1, 11.9,1,1, 8.758, 10443.511, 393.521, 52680.894 23/09/15,21:43:20,16,07,1, 11.9,1,1, 8.758, 10443.520, 393.521, 52680.908 23/09/15,21:43:20,17,07,1, 11.9,1,1, 8.758, 10443.516, 393.522, 52680.896 23/09/15,21:43:20,18,07,1, 11.9,1,1, 8.758, 10443.538, 393.518, 52680.876 23/09/15,21:43:20,19,07,1, 11.9,1,1, 8.758, 10443.544, 393.499, 52680.860 23/09/15,21:43:21,00,07,1, 11.8,1,1, 8.759, 10443.538, 393.499, 52680.860 23/09/15,21:43:21,01,07,1, 11.8,1,1, 8.759, 10443.566, 393.548, 52680.877 23/09/15,21:43:21,02,07,1, 11.8,1,1, 8.759, 10443.578, 393.553, 52680.874 23/09/15,21:43:21,03,07,1, 11.8,1,1, 8.759, 10443.567, 393.539, 52680.877 23/09/15,21:43:21,04,07,1, 11.8,1,1, 8.759, 10443.597, 393.554, 52680.859 23/09/15,21:43:21,05,07,1, 11.8,1,1, 8.759, 10443.587, 393.549, 52680.886 23/09/15,21:43:21,06,07,1, 11.8,1,1, 8.759, 10443.580, 393.562, 52680.842 23/09/15,21:43:21,07,07,1, 11.8,1,1, 8.759, 10443.612, 393.575, 52680.878 23/09/15,21:43:21,08,07,1, 11.8,1,1, 8.759, 10443.614, 393.562, 52680.839 23/09/15,21:43:21,09,07,1, 11.8,1,1, 8.759, 10443.620, 393.560, 52680.860 23/09/15,21:43:21,10,07,1, 11.8,1,1, 8.759, 10443.664, 393.586, 52680.874 23/09/15,21:43:21,11,07,1, 11.8,1,1, 8.759, 10443.666, 393.573, 52680.874 23/09/15,21:43:21,12,07,1, 11.8,1,1, 8.759, 10443.688, 393.582, 52680.857 23/09/15,21:43:21,13,07,1, 11.8,1,1, 8.759, 10443.704, 393.586, 52680.882 23/09/15,21:43:21,14,07,1, 11.8,1,1, 8.759, 10443.733, 393.591, 52680.892 23/09/15,21:43:21,15,07,1, 11.8,1,1, 8.759, 10443.730, 393.575, 52680.837 23/09/15,21:43:21,16,07,1, 11.8,1,1, 8.759, 10443.752, 393.588, 52680.843 23/09/15,21:43:21,17,07,1, 11.8,1,1, 8.759, 10443.763, 393.606, 52680.822 23/09/15,21:43:21,18,07,1, 11.8,1,1, 8.759, 10443.774, 393.597, 52680.875 23/09/15,21:43:21,19,07,1, 11.8,1,1, 8.759, 10443.801, 393.605, 52680.909 23/09/15,21:43:22,00,07,1, 11.9,1,1, 8.759, 10443.797, 393.605, 52680.909 23/09/15,21:43:22,01,07,1, 11.9,1,1, 8.759, 10443.789, 393.581, 52680.811 23/09/15,21:43:22,02,07,1, 11.9,1,1, 8.759, 10443.855, 393.603, 52680.843 23/09/15,21:43:22,03,07,1, 11.9,1,1, 8.759, 10443.855, 393.587, 52680.834 23/09/15,21:43:22,04,07,1, 11.9,1,1, 8.759, 10443.882, 393.602, 52680.805 23/09/15,21:43:22,05,07,1, 11.9,1,1, 8.759, 10443.910, 393.593, 52680.837 23/09/15,21:43:22,06,07,1, 11.9,1,1, 8.759, 10443.935, 393.592, 52680.846 23/09/15,21:43:22,07,07,1, 11.9,1,1, 8.759, 10443.911, 393.601, 52680.840 23/09/15,21:43:22,08,07,1, 11.9,1,1, 8.759, 10443.962, 393.617, 52680.858 23/09/15,21:43:22,09,07,1, 11.9,1,1, 8.759, 10443.968, 393.569, 52680.871 23/09/15,21:43:22,10,07,1, 11.9,1,1, 8.759, 10444.003, 393.571, 52680.827 23/09/15,21:43:22,11,07,1, 11.9,1,1, 8.759, 10443.999, 393.589, 52680.841 23/09/15,21:43:22,12,07,1, 11.9,1,1, 8.759, 10444.015, 393.583, 52680.803 23/09/15,21:43:22,13,07,1, 11.9,1,1, 8.759, 10444.049, 393.594, 52680.833 23/09/15,21:43:22,14,07,1, 11.9,1,1, 8.759, 10444.062, 393.604, 52680.802 23/09/15,21:43:22,15,07,1, 11.9,1,1, 8.759, 10444.068, 393.576, 52680.784 23/09/15,21:43:22,16,07,1, 11.9,1,1, 8.759, 10444.069, 393.565, 52680.825 23/09/15,21:43:22,17,07,1, 11.9,1,1, 8.759, 10444.082, 393.587, 52680.852 23/09/15,21:43:22,18,07,1, 11.9,1,1, 8.759, 10444.150, 393.581, 52680.858 23/09/15,21:43:22,19,07,1, 11.9,1,1, 8.759, 10444.167, 393.588, 52680.803 23/09/15,21:43:23,00,08,1, 11.9,1,1, 8.755, 10444.164, 393.588, 52680.803 23/09/15,21:43:23,01,08,1, 11.9,1,1, 8.755, 10444.179, 393.597, 52680.785 23/09/15,21:43:23,02,08,1, 11.9,1,1, 8.755, 10444.185, 393.562, 52680.794 23/09/15,21:43:23,03,08,1, 11.9,1,1, 8.755, 10444.234, 393.602, 52680.767 23/09/15,21:43:23,04,08,1, 11.9,1,1, 8.755, 10444.226, 393.575, 52680.774 23/09/15,21:43:23,05,08,1, 11.9,1,1, 8.755, 10444.253, 393.586, 52680.768 23/09/15,21:43:23,06,08,1, 11.9,1,1, 8.755, 10444.273, 393.613, 52680.792 23/09/15,21:43:23,07,08,1, 11.9,1,1, 8.755, 10444.310, 393.595, 52680.804 23/09/15,21:43:23,08,08,1, 11.9,1,1, 8.755, 10444.317, 393.575, 52680.787 23/09/15,21:43:23,09,08,1, 11.9,1,1, 8.755, 10444.328, 393.605, 52680.786 23/09/15,21:43:23,10,08,1, 11.9,1,1, 8.755, 10444.375, 393.596, 52680.776 23/09/15,21:43:23,11,08,1, 11.9,1,1, 8.755, 10444.413, 393.609, 52680.728 23/09/15,21:43:23,12,08,1, 11.9,1,1, 8.755, 10444.425, 393.598, 52680.773 23/09/15,21:43:23,13,08,1, 11.9,1,1, 8.755, 10444.451, 393.602, 52680.777 23/09/15,21:43:23,14,08,1, 11.9,1,1, 8.755, 10444.503, 393.611, 52680.942 23/09/15,21:43:23,15,08,1, 11.9,1,1, 8.755, 10444.472, 393.610, 52680.731 23/09/15,21:43:23,16,08,1, 11.9,1,1, 8.755, 10444.478, 393.599, 52680.772 23/09/15,21:43:23,17,08,1, 11.9,1,1, 8.755, 10444.531, 393.620, 52680.767 23/09/15,21:43:23,18,08,1, 11.9,1,1, 8.755, 10444.562, 393.628, 52680.751 23/09/15,21:43:23,19,08,1, 11.9,1,1, 8.755, 10444.585, 393.619, 52680.717 23/09/15,21:43:24,00,08,1, 11.9,1,1, 8.753, 10444.582, 393.619, 52680.717 23/09/15,21:43:24,01,08,1, 11.9,1,1, 8.753, 10444.617, 393.635, 52680.745 23/09/15,21:43:24,02,08,1, 11.9,1,1, 8.753, 10444.642, 393.626, 52680.747 23/09/15,21:43:24,03,08,1, 11.9,1,1, 8.753, 10444.660, 393.622, 52680.766 23/09/15,21:43:24,04,08,1, 11.9,1,1, 8.753, 10444.690, 393.650, 52680.779 23/09/15,21:43:24,05,08,1, 11.9,1,1, 8.753, 10444.713, 393.633, 52680.764 23/09/15,21:43:24,06,08,1, 11.9,1,1, 8.753, 10444.721, 393.635, 52680.742 23/09/15,21:43:24,07,08,1, 11.9,1,1, 8.753, 10444.738, 393.659, 52680.741 23/09/15,21:43:24,08,08,1, 11.9,1,1, 8.753, 10444.740, 393.654, 52680.751 23/09/15,21:43:24,09,08,1, 11.9,1,1, 8.753, 10444.773, 393.669, 52680.710 23/09/15,21:43:24,10,08,1, 11.9,1,1, 8.753, 10444.794, 393.663, 52680.759 23/09/15,21:43:24,11,08,1, 11.9,1,1, 8.753, 10444.824, 393.649, 52680.748 23/09/15,21:43:24,12,08,1, 11.9,1,1, 8.753, 10444.832, 393.649, 52680.772 23/09/15,21:43:24,13,08,1, 11.9,1,1, 8.753, 10444.856, 393.687, 52680.788 23/09/15,21:43:24,14,08,1, 11.9,1,1, 8.753, 10444.859, 393.694, 52680.759 23/09/15,21:43:24,15,08,1, 11.9,1,1, 8.753, 10444.892, 393.694, 52680.748 23/09/15,21:43:24,16,08,1, 11.9,1,1, 8.753, 10444.915, 393.681, 52680.723 23/09/15,21:43:24,17,08,1, 11.9,1,1, 8.753, 10444.959, 393.653, 52680.510 23/09/15,21:43:24,18,08,1, 11.9,1,1, 8.753, 10444.949, 393.687, 52680.651 23/09/15,21:43:24,19,08,1, 11.9,1,1, 8.753, 10444.999, 393.718, 52680.733 23/09/15,21:43:25,00,08,1, 11.9,1,1, 8.758, 10444.999, 393.718, 52680.733 23/09/15,21:43:25,01,08,1, 11.9,1,1, 8.758, 10445.021, 393.696, 52680.715 23/09/15,21:43:25,02,08,1, 11.9,1,1, 8.758, 10445.044, 393.711, 52680.749 23/09/15,21:43:25,03,08,1, 11.9,1,1, 8.758, 10445.053, 393.708, 52680.726 23/09/15,21:43:25,04,08,1, 11.9,1,1, 8.758, 10445.062, 393.724, 52680.752 23/09/15,21:43:25,05,08,1, 11.9,1,1, 8.758, 10445.083, 393.724, 52680.730 23/09/15,21:43:25,06,08,1, 11.9,1,1, 8.758, 10445.102, 393.696, 52680.719 23/09/15,21:43:25,07,08,1, 11.9,1,1, 8.758, 10445.124, 393.707, 52680.723 23/09/15,21:43:25,08,08,1, 11.9,1,1, 8.758, 10445.145, 393.714, 52680.752 23/09/15,21:43:25,09,08,1, 11.9,1,1, 8.758, 10445.154, 393.766, 52680.763 23/09/15,21:43:25,10,08,1, 11.9,1,1, 8.758, 10445.153, 393.748, 52680.724 23/09/15,21:43:25,11,08,1, 11.9,1,1, 8.758, 10445.197, 393.750, 52680.753 23/09/15,21:43:25,12,08,1, 11.9,1,1, 8.758, 10445.213, 393.753, 52680.715 23/09/15,21:43:25,13,08,1, 11.9,1,1, 8.758, 10445.246, 393.753, 52680.720 23/09/15,21:43:25,14,08,1, 11.9,1,1, 8.758, 10445.226, 393.762, 52680.712 23/09/15,21:43:25,15,08,1, 11.9,1,1, 8.758, 10445.235, 393.756, 52680.665 23/09/15,21:43:25,16,08,1, 11.9,1,1, 8.758, 10445.308, 393.748, 52680.624 23/09/15,21:43:25,17,08,1, 11.9,1,1, 8.758, 10445.237, 393.771, 52680.879 23/09/15,21:43:25,18,08,1, 11.9,1,1, 8.758, 10445.292, 393.767, 52680.629 23/09/15,21:43:25,19,08,1, 11.9,1,1, 8.758, 10445.320, 393.795, 52680.750 23/09/15,21:43:26,00,08,1, 11.8,1,1, 8.751, 10445.316, 393.795, 52680.750 23/09/15,21:43:26,01,08,1, 11.8,1,1, 8.751, 10445.351, 393.767, 52680.694 23/09/15,21:43:26,02,08,1, 11.8,1,1, 8.751, 10445.388, 393.795, 52680.703 23/09/15,21:43:26,03,08,1, 11.8,1,1, 8.751, 10445.391, 393.793, 52680.685 23/09/15,21:43:26,04,08,1, 11.8,1,1, 8.751, 10445.413, 393.814, 52680.682 23/09/15,21:43:26,05,08,1, 11.8,1,1, 8.751, 10445.426, 393.810, 52680.667 23/09/15,21:43:26,06,08,1, 11.8,1,1, 8.751, 10445.442, 393.822, 52680.681 23/09/15,21:43:26,07,08,1, 11.8,1,1, 8.751, 10445.462, 393.795, 52680.704 23/09/15,21:43:26,08,08,1, 11.8,1,1, 8.751, 10445.465, 393.806, 52680.670 23/09/15,21:43:26,09,08,1, 11.8,1,1, 8.751, 10445.469, 393.823, 52680.670 23/09/15,21:43:26,10,08,1, 11.8,1,1, 8.751, 10445.507, 393.841, 52680.706 23/09/15,21:43:26,11,08,1, 11.8,1,1, 8.751, 10445.530, 393.810, 52680.665 23/09/15,21:43:26,12,08,1, 11.8,1,1, 8.751, 10445.550, 393.819, 52680.594 23/09/15,21:43:26,13,08,1, 11.8,1,1, 8.751, 10445.556, 393.850, 52680.721 23/09/15,21:43:26,14,08,1, 11.8,1,1, 8.751, 10445.567, 393.831, 52680.711 23/09/15,21:43:26,15,08,1, 11.8,1,1, 8.751, 10445.578, 393.843, 52680.706 23/09/15,21:43:26,16,08,1, 11.8,1,1, 8.751, 10445.602, 393.849, 52680.696 23/09/15,21:43:26,17,08,1, 11.8,1,1, 8.751, 10445.652, 393.828, 52680.684 23/09/15,21:43:26,18,08,1, 11.8,1,1, 8.751, 10445.647, 393.868, 52680.680 23/09/15,21:43:26,19,08,1, 11.8,1,1, 8.751, 10445.663, 393.862, 52680.667 23/09/15,21:43:27,00,08,1, 11.9,1,1, 8.759, 10445.658, 393.862, 52680.667 23/09/15,21:43:27,01,08,1, 11.9,1,1, 8.759, 10445.712, 393.851, 52680.650 23/09/15,21:43:27,02,08,1, 11.9,1,1, 8.759, 10445.753, 393.884, 52680.701 23/09/15,21:43:27,03,08,1, 11.9,1,1, 8.759, 10445.746, 393.881, 52680.678 23/09/15,21:43:27,04,08,1, 11.9,1,1, 8.759, 10445.775, 393.877, 52680.693 23/09/15,21:43:27,05,08,1, 11.9,1,1, 8.759, 10445.828, 393.914, 52680.716 23/09/15,21:43:27,06,08,1, 11.9,1,1, 8.759, 10445.806, 393.890, 52680.687 23/09/15,21:43:27,07,08,1, 11.9,1,1, 8.759, 10445.847, 393.922, 52680.648 23/09/15,21:43:27,08,08,1, 11.9,1,1, 8.759, 10445.847, 393.914, 52680.661 23/09/15,21:43:27,09,08,1, 11.9,1,1, 8.759, 10445.889, 393.944, 52680.664 23/09/15,21:43:27,10,08,1, 11.9,1,1, 8.759, 10445.910, 393.941, 52680.644 23/09/15,21:43:27,11,08,1, 11.9,1,1, 8.759, 10445.936, 393.969, 52680.693 23/09/15,21:43:27,12,08,1, 11.9,1,1, 8.759, 10445.951, 393.934, 52680.711 23/09/15,21:43:27,13,08,1, 11.9,1,1, 8.759, 10445.992, 393.953, 52680.700 23/09/15,21:43:27,14,08,1, 11.9,1,1, 8.759, 10445.995, 393.995, 52680.813 23/09/15,21:43:27,15,08,1, 11.9,1,1, 8.759, 10446.031, 394.009, 52680.632 23/09/15,21:43:27,16,08,1, 11.9,1,1, 8.759, 10446.058, 393.967, 52680.631 23/09/15,21:43:27,17,08,1, 11.9,1,1, 8.759, 10446.083, 393.964, 52680.611 23/09/15,21:43:27,18,08,1, 11.9,1,1, 8.759, 10446.111, 393.995, 52680.650 23/09/15,21:43:27,19,08,1, 11.9,1,1, 8.759, 10446.128, 394.005, 52680.653 23/09/15,21:43:28,00,08,1, 11.8,1,1, 8.759, 10446.125, 394.005, 52680.653 23/09/15,21:43:28,01,08,1, 11.8,1,1, 8.759, 10446.193, 394.041, 52680.665 23/09/15,21:43:28,02,08,1, 11.8,1,1, 8.759, 10446.199, 394.010, 52680.669 23/09/15,21:43:28,03,08,1, 11.8,1,1, 8.759, 10446.221, 394.041, 52680.678 23/09/15,21:43:28,04,08,1, 11.8,1,1, 8.759, 10446.254, 394.033, 52680.715 23/09/15,21:43:28,05,08,1, 11.8,1,1, 8.759, 10446.261, 394.053, 52680.671 23/09/15,21:43:28,06,08,1, 11.8,1,1, 8.759, 10446.307, 394.034, 52680.688 23/09/15,21:43:28,07,08,1, 11.8,1,1, 8.759, 10446.293, 394.046, 52680.646 23/09/15,21:43:28,08,08,1, 11.8,1,1, 8.759, 10446.367, 394.049, 52680.676 23/09/15,21:43:28,09,08,1, 11.8,1,1, 8.759, 10446.414, 394.074, 52680.652 23/09/15,21:43:28,10,08,1, 11.8,1,1, 8.759, 10446.407, 394.064, 52680.684 23/09/15,21:43:28,11,08,1, 11.8,1,1, 8.759, 10446.424, 394.059, 52680.690 23/09/15,21:43:28,12,08,1, 11.8,1,1, 8.759, 10446.461, 394.080, 52680.667 23/09/15,21:43:28,13,08,1, 11.8,1,1, 8.759, 10446.456, 394.072, 52680.633 23/09/15,21:43:28,14,08,1, 11.8,1,1, 8.759, 10446.532, 394.075, 52680.663 23/09/15,21:43:28,15,08,1, 11.8,1,1, 8.759, 10446.555, 394.093, 52680.644 23/09/15,21:43:28,16,08,1, 11.8,1,1, 8.759, 10446.586, 394.100, 52680.678 23/09/15,21:43:28,17,08,1, 11.8,1,1, 8.759, 10446.601, 394.081, 52680.692 23/09/15,21:43:28,18,08,1, 11.8,1,1, 8.759, 10446.639, 394.071, 52680.695 23/09/15,21:43:28,19,08,1, 11.8,1,1, 8.759, 10446.677, 394.084, 52680.680 23/09/15,21:43:29,00,08,1, 11.9,1,1, 8.755, 10446.676, 394.084, 52680.680 23/09/15,21:43:29,01,08,1, 11.9,1,1, 8.755, 10446.717, 394.066, 52680.698 23/09/15,21:43:29,02,08,1, 11.9,1,1, 8.755, 10446.731, 394.095, 52680.691 23/09/15,21:43:29,03,08,1, 11.9,1,1, 8.755, 10446.786, 394.071, 52680.653 23/09/15,21:43:29,04,08,1, 11.9,1,1, 8.755, 10446.819, 394.080, 52680.680 23/09/15,21:43:29,05,08,1, 11.9,1,1, 8.755, 10446.829, 394.116, 52680.645 23/09/15,21:43:29,06,08,1, 11.9,1,1, 8.755, 10446.878, 394.074, 52680.666 23/09/15,21:43:29,07,08,1, 11.9,1,1, 8.755, 10446.905, 394.064, 52680.668 23/09/15,21:43:29,08,08,1, 11.9,1,1, 8.755, 10446.920, 394.091, 52680.633 23/09/15,21:43:29,09,08,1, 11.9,1,1, 8.755, 10446.962, 394.078, 52680.660 23/09/15,21:43:29,10,08,1, 11.9,1,1, 8.755, 10447.000, 394.101, 52680.653 23/09/15,21:43:29,11,08,1, 11.9,1,1, 8.755, 10447.002, 394.097, 52680.647 23/09/15,21:43:29,12,08,1, 11.9,1,1, 8.755, 10447.016, 394.098, 52680.620 23/09/15,21:43:29,13,08,1, 11.9,1,1, 8.755, 10447.075, 394.098, 52680.612 23/09/15,21:43:29,14,08,1, 11.9,1,1, 8.755, 10447.105, 394.113, 52680.659 23/09/15,21:43:29,15,08,1, 11.9,1,1, 8.755, 10447.130, 394.088, 52680.654 23/09/15,21:43:29,16,08,1, 11.9,1,1, 8.755, 10447.183, 394.091, 52680.626 23/09/15,21:43:29,17,08,1, 11.9,1,1, 8.755, 10447.177, 394.078, 52680.656 23/09/15,21:43:29,18,08,1, 11.9,1,1, 8.755, 10447.203, 394.080, 52680.629 23/09/15,21:43:29,19,08,1, 11.9,1,1, 8.755, 10447.231, 394.079, 52680.621 23/09/15,21:43:30,00,08,1, 11.9,1,1, 8.753, 10447.227, 394.079, 52680.621 23/09/15,21:43:30,01,08,1, 11.9,1,1, 8.753, 10447.277, 394.074, 52680.584 23/09/15,21:43:30,02,08,1, 11.9,1,1, 8.753, 10447.308, 394.082, 52680.533 23/09/15,21:43:30,03,08,1, 11.9,1,1, 8.753, 10447.328, 394.075, 52680.590 23/09/15,21:43:30,04,08,1, 11.9,1,1, 8.753, 10447.347, 394.078, 52680.622 23/09/15,21:43:30,05,08,1, 11.9,1,1, 8.753, 10447.376, 394.091, 52680.594 23/09/15,21:43:30,06,08,1, 11.9,1,1, 8.753, 10447.404, 394.067, 52680.625 23/09/15,21:43:30,07,08,1, 11.9,1,1, 8.753, 10447.425, 394.072, 52680.613 23/09/15,21:43:30,08,08,1, 11.9,1,1, 8.753, 10447.465, 394.090, 52680.622 23/09/15,21:43:30,09,08,1, 11.9,1,1, 8.753, 10447.503, 394.074, 52680.638 23/09/15,21:43:30,10,08,1, 11.9,1,1, 8.753, 10447.506, 394.078, 52680.630 23/09/15,21:43:30,11,08,1, 11.9,1,1, 8.753, 10447.547, 394.085, 52680.610 23/09/15,21:43:30,12,08,1, 11.9,1,1, 8.753, 10447.592, 394.078, 52680.621 23/09/15,21:43:30,13,08,1, 11.9,1,1, 8.753, 10447.604, 394.096, 52680.612 23/09/15,21:43:30,14,08,1, 11.9,1,1, 8.753, 10447.626, 394.116, 52680.638 23/09/15,21:43:30,15,08,1, 11.9,1,1, 8.753, 10447.655, 394.064, 52680.649 23/09/15,21:43:30,16,08,1, 11.9,1,1, 8.753, 10447.707, 394.080, 52680.626 23/09/15,21:43:30,17,08,1, 11.9,1,1, 8.753, 10447.686, 394.107, 52680.595 23/09/15,21:43:30,18,08,1, 11.9,1,1, 8.753, 10447.711, 394.058, 52680.601 23/09/15,21:43:30,19,08,1, 11.9,1,1, 8.753, 10447.734, 394.090, 52680.577 23/09/15,21:43:31,00,08,1, 11.9,1,1, 8.755, 10447.727, 394.090, 52680.577 23/09/15,21:43:31,01,08,1, 11.9,1,1, 8.755, 10447.776, 394.067, 52680.589 23/09/15,21:43:31,02,08,1, 11.9,1,1, 8.755, 10447.826, 394.088, 52680.573 23/09/15,21:43:31,03,08,1, 11.9,1,1, 8.755, 10447.833, 394.086, 52680.619 23/09/15,21:43:31,04,08,1, 11.9,1,1, 8.755, 10447.843, 394.080, 52680.594 23/09/15,21:43:31,05,08,1, 11.9,1,1, 8.755, 10447.863, 394.089, 52680.607 23/09/15,21:43:31,06,08,1, 11.9,1,1, 8.755, 10447.906, 394.078, 52680.570 23/09/15,21:43:31,07,08,1, 11.9,1,1, 8.755, 10447.933, 394.062, 52680.594 23/09/15,21:43:31,08,08,1, 11.9,1,1, 8.755, 10447.941, 394.084, 52680.573 23/09/15,21:43:31,09,08,1, 11.9,1,1, 8.755, 10447.967, 394.091, 52680.593 23/09/15,21:43:31,10,08,1, 11.9,1,1, 8.755, 10447.998, 394.084, 52680.572 23/09/15,21:43:31,11,08,1, 11.9,1,1, 8.755, 10448.036, 394.083, 52680.572 23/09/15,21:43:31,12,08,1, 11.9,1,1, 8.755, 10448.042, 394.100, 52680.570 23/09/15,21:43:31,13,08,1, 11.9,1,1, 8.755, 10448.074, 394.080, 52680.586 23/09/15,21:43:31,14,08,1, 11.9,1,1, 8.755, 10448.092, 394.070, 52680.616 23/09/15,21:43:31,15,08,1, 11.9,1,1, 8.755, 10448.117, 394.074, 52680.598 23/09/15,21:43:31,16,08,1, 11.9,1,1, 8.755, 10448.130, 394.062, 52680.555 23/09/15,21:43:31,17,08,1, 11.9,1,1, 8.755, 10448.155, 394.073, 52680.545 23/09/15,21:43:31,18,08,1, 11.9,1,1, 8.755, 10448.158, 394.077, 52680.546 23/09/15,21:43:31,19,08,1, 11.9,1,1, 8.755, 10448.193, 394.068, 52680.552 23/09/15,21:43:32,00,08,1, 11.9,1,1, 8.756, 10448.186, 394.068, 52680.552 23/09/15,21:43:32,01,08,1, 11.9,1,1, 8.756, 10448.244, 394.079, 52680.572 23/09/15,21:43:32,02,08,1, 11.9,1,1, 8.756, 10448.250, 394.068, 52680.566 23/09/15,21:43:32,03,08,1, 11.9,1,1, 8.756, 10448.272, 394.085, 52680.567 23/09/15,21:43:32,04,08,1, 11.9,1,1, 8.756, 10448.297, 394.116, 52680.593 23/09/15,21:43:32,05,08,1, 11.9,1,1, 8.756, 10448.318, 394.086, 52680.594 23/09/15,21:43:32,06,08,1, 11.9,1,1, 8.756, 10448.362, 394.085, 52680.555 23/09/15,21:43:32,07,08,1, 11.9,1,1, 8.756, 10448.381, 394.084, 52680.539 23/09/15,21:43:32,08,08,1, 11.9,1,1, 8.756, 10448.398, 394.074, 52680.526 23/09/15,21:43:32,09,08,1, 11.9,1,1, 8.756, 10448.423, 394.081, 52680.575 23/09/15,21:43:32,10,08,1, 11.9,1,1, 8.756, 10448.451, 394.100, 52680.586 23/09/15,21:43:32,11,08,1, 11.9,1,1, 8.756, 10448.474, 394.104, 52680.576 23/09/15,21:43:32,12,08,1, 11.9,1,1, 8.756, 10448.527, 394.089, 52680.562 23/09/15,21:43:32,13,08,1, 11.9,1,1, 8.756, 10448.539, 394.095, 52680.578 23/09/15,21:43:32,14,08,1, 11.9,1,1, 8.756, 10448.573, 394.083, 52680.558 23/09/15,21:43:32,15,08,1, 11.9,1,1, 8.756, 10448.609, 394.105, 52680.533 23/09/15,21:43:32,16,08,1, 11.9,1,1, 8.756, 10448.608, 394.115, 52680.569 23/09/15,21:43:32,17,08,1, 11.9,1,1, 8.756, 10448.634, 394.099, 52680.578 23/09/15,21:43:32,18,08,1, 11.9,1,1, 8.756, 10448.678, 394.116, 52680.549 23/09/15,21:43:32,19,08,1, 11.9,1,1, 8.756, 10448.688, 394.109, 52680.573 23/09/15,21:43:33,00,08,1, 11.8,1,1, 8.752, 10448.687, 394.109, 52680.573 23/09/15,21:43:33,01,08,1, 11.8,1,1, 8.752, 10448.736, 394.117, 52680.567 23/09/15,21:43:33,02,08,1, 11.8,1,1, 8.752, 10448.775, 394.138, 52680.601 23/09/15,21:43:33,03,08,1, 11.8,1,1, 8.752, 10448.811, 394.123, 52680.519 23/09/15,21:43:33,04,08,1, 11.8,1,1, 8.752, 10448.827, 394.118, 52680.521 23/09/15,21:43:33,05,08,1, 11.8,1,1, 8.752, 10448.870, 394.125, 52680.554 23/09/15,21:43:33,06,08,1, 11.8,1,1, 8.752, 10448.894, 394.134, 52680.559 23/09/15,21:43:33,07,08,1, 11.8,1,1, 8.752, 10448.924, 394.149, 52680.552 23/09/15,21:43:33,08,08,1, 11.8,1,1, 8.752, 10448.944, 394.139, 52680.558 23/09/15,21:43:33,09,08,1, 11.8,1,1, 8.752, 10448.993, 394.165, 52680.590 23/09/15,21:43:33,10,08,1, 11.8,1,1, 8.752, 10449.021, 394.122, 52680.539 23/09/15,21:43:33,11,08,1, 11.8,1,1, 8.752, 10449.052, 394.148, 52680.563 23/09/15,21:43:33,12,08,1, 11.8,1,1, 8.752, 10449.088, 394.151, 52680.542 23/09/15,21:43:33,13,08,1, 11.8,1,1, 8.752, 10449.079, 394.137, 52680.497 23/09/15,21:43:33,14,08,1, 11.8,1,1, 8.752, 10449.130, 394.176, 52680.536 23/09/15,21:43:33,15,08,1, 11.8,1,1, 8.752, 10449.183, 394.176, 52680.542 23/09/15,21:43:33,16,08,1, 11.8,1,1, 8.752, 10449.164, 394.175, 52680.697 23/09/15,21:43:33,17,08,1, 11.8,1,1, 8.752, 10449.192, 394.172, 52680.571 23/09/15,21:43:33,18,08,1, 11.8,1,1, 8.752, 10449.227, 394.182, 52680.537 23/09/15,21:43:33,19,08,1, 11.8,1,1, 8.752, 10449.302, 394.184, 52680.544 23/09/15,21:43:34,00,08,1, 11.9,1,1, 8.758, 10449.296, 394.184, 52680.544 23/09/15,21:43:34,01,08,1, 11.9,1,1, 8.758, 10449.304, 394.166, 52680.521 23/09/15,21:43:34,02,08,1, 11.9,1,1, 8.758, 10449.362, 394.191, 52680.532 23/09/15,21:43:34,03,08,1, 11.9,1,1, 8.758, 10449.395, 394.174, 52680.505 23/09/15,21:43:34,04,08,1, 11.9,1,1, 8.758, 10449.430, 394.179, 52680.537 23/09/15,21:43:34,05,08,1, 11.9,1,1, 8.758, 10449.484, 394.169, 52680.529 23/09/15,21:43:34,06,08,1, 11.9,1,1, 8.758, 10449.497, 394.155, 52680.523 23/09/15,21:43:34,07,08,1, 11.9,1,1, 8.758, 10449.499, 394.179, 52680.505 23/09/15,21:43:34,08,08,1, 11.9,1,1, 8.758, 10449.542, 394.209, 52680.507 23/09/15,21:43:34,09,08,1, 11.9,1,1, 8.758, 10449.573, 394.186, 52680.545 23/09/15,21:43:34,10,08,1, 11.9,1,1, 8.758, 10449.594, 394.194, 52680.511 23/09/15,21:43:34,11,08,1, 11.9,1,1, 8.758, 10449.643, 394.191, 52680.485 23/09/15,21:43:34,12,08,1, 11.9,1,1, 8.758, 10449.649, 394.174, 52680.478 23/09/15,21:43:34,13,08,1, 11.9,1,1, 8.758, 10449.664, 394.181, 52680.501 23/09/15,21:43:34,14,08,1, 11.9,1,1, 8.758, 10449.691, 394.153, 52680.455 23/09/15,21:43:34,15,08,1, 11.9,1,1, 8.758, 10449.732, 394.159, 52680.479 23/09/15,21:43:34,16,08,1, 11.9,1,1, 8.758, 10449.750, 394.171, 52680.468 23/09/15,21:43:34,17,08,1, 11.9,1,1, 8.758, 10449.774, 394.199, 52680.492 23/09/15,21:43:34,18,08,1, 11.9,1,1, 8.758, 10449.793, 394.154, 52680.459 23/09/15,21:43:34,19,08,1, 11.9,1,1, 8.758, 10449.820, 394.165, 52680.489 23/09/15,21:43:35,00,08,1, 11.9,1,1, 8.752, 10449.814, 394.165, 52680.489 23/09/15,21:43:35,01,08,1, 11.9,1,1, 8.752, 10449.873, 394.169, 52680.495 23/09/15,21:43:35,02,08,1, 11.9,1,1, 8.752, 10449.902, 394.160, 52680.500 23/09/15,21:43:35,03,08,1, 11.9,1,1, 8.752, 10449.932, 394.176, 52680.503 23/09/15,21:43:35,04,08,1, 11.9,1,1, 8.752, 10449.941, 394.168, 52680.533 23/09/15,21:43:35,05,08,1, 11.9,1,1, 8.752, 10449.979, 394.171, 52680.497 23/09/15,21:43:35,06,08,1, 11.9,1,1, 8.752, 10449.994, 394.158, 52680.528 23/09/15,21:43:35,07,08,1, 11.9,1,1, 8.752, 10450.031, 394.147, 52680.478 23/09/15,21:43:35,08,08,1, 11.9,1,1, 8.752, 10450.052, 394.161, 52680.502 23/09/15,21:43:35,09,08,1, 11.9,1,1, 8.752, 10450.059, 394.167, 52680.512 23/09/15,21:43:35,10,08,1, 11.9,1,1, 8.752, 10450.090, 394.156, 52680.475 23/09/15,21:43:35,11,08,1, 11.9,1,1, 8.752, 10450.092, 394.170, 52680.478 23/09/15,21:43:35,12,08,1, 11.9,1,1, 8.752, 10450.135, 394.186, 52680.466 23/09/15,21:43:35,13,08,1, 11.9,1,1, 8.752, 10450.142, 394.185, 52680.523 23/09/15,21:43:35,14,08,1, 11.9,1,1, 8.752, 10450.175, 394.152, 52680.497 23/09/15,21:43:35,15,08,1, 11.9,1,1, 8.752, 10450.172, 394.151, 52680.486 23/09/15,21:43:35,16,08,1, 11.9,1,1, 8.752, 10450.224, 394.170, 52680.498 23/09/15,21:43:35,17,08,1, 11.9,1,1, 8.752, 10450.227, 394.179, 52680.481 23/09/15,21:43:35,18,08,1, 11.9,1,1, 8.752, 10450.256, 394.199, 52680.467 23/09/15,21:43:35,19,08,1, 11.9,1,1, 8.752, 10450.289, 394.172, 52680.446 23/09/15,21:43:36,00,08,1, 11.9,1,1, 8.753, 10450.281, 394.172, 52680.446 23/09/15,21:43:36,01,08,1, 11.9,1,1, 8.753, 10450.316, 394.165, 52680.495 23/09/15,21:43:36,02,08,1, 11.9,1,1, 8.753, 10450.333, 394.197, 52680.500 23/09/15,21:43:36,03,08,1, 11.9,1,1, 8.753, 10450.344, 394.167, 52680.479 23/09/15,21:43:36,04,08,1, 11.9,1,1, 8.753, 10450.360, 394.190, 52680.452 23/09/15,21:43:36,05,08,1, 11.9,1,1, 8.753, 10450.376, 394.174, 52680.457 23/09/15,21:43:36,06,08,1, 11.9,1,1, 8.753, 10450.405, 394.198, 52680.454 23/09/15,21:43:36,07,08,1, 11.9,1,1, 8.753, 10450.421, 394.181, 52680.507 23/09/15,21:43:36,08,08,1, 11.9,1,1, 8.753, 10450.450, 394.199, 52680.487 23/09/15,21:43:36,09,08,1, 11.9,1,1, 8.753, 10450.473, 394.184, 52680.452 23/09/15,21:43:36,10,08,1, 11.9,1,1, 8.753, 10450.497, 394.190, 52680.461 23/09/15,21:43:36,11,08,1, 11.9,1,1, 8.753, 10450.551, 394.210, 52680.510 23/09/15,21:43:36,12,08,1, 11.9,1,1, 8.753, 10450.533, 394.185, 52680.488 23/09/15,21:43:36,13,08,1, 11.9,1,1, 8.753, 10450.544, 394.197, 52680.506 23/09/15,21:43:36,14,08,1, 11.9,1,1, 8.753, 10450.566, 394.218, 52680.457 23/09/15,21:43:36,15,08,1, 11.9,1,1, 8.753, 10450.605, 394.219, 52680.486 23/09/15,21:43:36,16,08,1, 11.9,1,1, 8.753, 10450.592, 394.191, 52680.479 23/09/15,21:43:36,17,08,1, 11.9,1,1, 8.753, 10450.623, 394.214, 52680.487 23/09/15,21:43:36,18,08,1, 11.9,1,1, 8.753, 10450.613, 394.195, 52680.470 23/09/15,21:43:36,19,08,1, 11.9,1,1, 8.753, 10450.656, 394.192, 52680.506 23/09/15,21:43:37,00,08,1, 11.9,1,1, 8.755, 10450.648, 394.192, 52680.506 23/09/15,21:43:37,01,08,1, 11.9,1,1, 8.755, 10450.676, 394.223, 52680.521 23/09/15,21:43:37,02,08,1, 11.9,1,1, 8.755, 10450.699, 394.215, 52680.544 23/09/15,21:43:37,03,08,1, 11.9,1,1, 8.755, 10450.699, 394.253, 52680.500 23/09/15,21:43:37,04,08,1, 11.9,1,1, 8.755, 10450.727, 394.238, 52680.508 23/09/15,21:43:37,05,08,1, 11.9,1,1, 8.755, 10450.749, 394.240, 52680.496 23/09/15,21:43:37,06,08,1, 11.9,1,1, 8.755, 10450.747, 394.232, 52680.506 23/09/15,21:43:37,07,08,1, 11.9,1,1, 8.755, 10450.816, 394.247, 52680.539 23/09/15,21:43:37,08,08,1, 11.9,1,1, 8.755, 10450.797, 394.251, 52680.519 23/09/15,21:43:37,09,08,1, 11.9,1,1, 8.755, 10450.820, 394.256, 52680.517 23/09/15,21:43:37,10,08,1, 11.9,1,1, 8.755, 10450.836, 394.256, 52680.475 23/09/15,21:43:37,11,08,1, 11.9,1,1, 8.755, 10450.863, 394.272, 52680.523 23/09/15,21:43:37,12,08,1, 11.9,1,1, 8.755, 10450.897, 394.243, 52680.534 23/09/15,21:43:37,13,08,1, 11.9,1,1, 8.755, 10450.878, 394.276, 52680.521 23/09/15,21:43:37,14,08,1, 11.9,1,1, 8.755, 10450.916, 394.274, 52680.521 23/09/15,21:43:37,15,08,1, 11.9,1,1, 8.755, 10450.950, 394.285, 52680.503 23/09/15,21:43:37,16,08,1, 11.9,1,1, 8.755, 10450.951, 394.291, 52680.532 23/09/15,21:43:37,17,08,1, 11.9,1,1, 8.755, 10450.967, 394.260, 52680.531 23/09/15,21:43:37,18,08,1, 11.9,1,1, 8.755, 10451.004, 394.288, 52680.483 23/09/15,21:43:37,19,08,1, 11.9,1,1, 8.755, 10451.001, 394.304, 52680.492 23/09/15,21:43:38,00,08,1, 11.8,1,1, 8.755, 10450.999, 394.304, 52680.492 23/09/15,21:43:38,01,08,1, 11.8,1,1, 8.755, 10451.030, 394.304, 52680.519 23/09/15,21:43:38,02,08,1, 11.8,1,1, 8.755, 10451.062, 394.310, 52680.524 23/09/15,21:43:38,03,08,1, 11.8,1,1, 8.755, 10451.077, 394.296, 52680.495 23/09/15,21:43:38,04,08,1, 11.8,1,1, 8.755, 10451.089, 394.304, 52680.524 23/09/15,21:43:38,05,08,1, 11.8,1,1, 8.755, 10451.088, 394.314, 52680.491 23/09/15,21:43:38,06,08,1, 11.8,1,1, 8.755, 10451.098, 394.342, 52680.542 23/09/15,21:43:38,07,08,1, 11.8,1,1, 8.755, 10451.160, 394.318, 52680.633 23/09/15,21:43:38,08,08,1, 11.8,1,1, 8.755, 10451.173, 394.306, 52680.501 23/09/15,21:43:38,09,08,1, 11.8,1,1, 8.755, 10451.216, 394.338, 52680.484 23/09/15,21:43:38,10,08,1, 11.8,1,1, 8.755, 10451.206, 394.366, 52680.506 23/09/15,21:43:38,11,08,1, 11.8,1,1, 8.755, 10451.217, 394.320, 52680.497 23/09/15,21:43:38,12,08,1, 11.8,1,1, 8.755, 10451.258, 394.339, 52680.523 23/09/15,21:43:38,13,08,1, 11.8,1,1, 8.755, 10451.259, 394.313, 52680.496 23/09/15,21:43:38,14,08,1, 11.8,1,1, 8.755, 10451.298, 394.335, 52680.486 23/09/15,21:43:38,15,08,1, 11.8,1,1, 8.755, 10451.330, 394.365, 52680.531 23/09/15,21:43:38,16,08,1, 11.8,1,1, 8.755, 10451.333, 394.332, 52680.544 23/09/15,21:43:38,17,08,1, 11.8,1,1, 8.755, 10451.370, 394.332, 52680.507 23/09/15,21:43:38,18,08,1, 11.8,1,1, 8.755, 10451.391, 394.363, 52680.507 23/09/15,21:43:38,19,08,1, 11.8,1,1, 8.755, 10451.402, 394.366, 52680.541 23/09/15,21:43:39,00,08,1, 11.8,1,1, 8.752, 10451.399, 394.366, 52680.541 23/09/15,21:43:39,01,08,1, 11.8,1,1, 8.752, 10451.449, 394.380, 52680.514 23/09/15,21:43:39,02,08,1, 11.8,1,1, 8.752, 10451.459, 394.352, 52680.529 23/09/15,21:43:39,03,08,1, 11.8,1,1, 8.752, 10451.471, 394.388, 52680.522 23/09/15,21:43:39,04,08,1, 11.8,1,1, 8.752, 10451.524, 394.361, 52680.538 23/09/15,21:43:39,05,08,1, 11.8,1,1, 8.752, 10451.515, 394.350, 52680.509 23/09/15,21:43:39,06,08,1, 11.8,1,1, 8.752, 10451.558, 394.352, 52680.523 23/09/15,21:43:39,07,08,1, 11.8,1,1, 8.752, 10451.589, 394.369, 52680.484 23/09/15,21:43:39,08,08,1, 11.8,1,1, 8.752, 10451.606, 394.363, 52680.521 23/09/15,21:43:39,09,08,1, 11.8,1,1, 8.752, 10451.637, 394.381, 52680.541 23/09/15,21:43:39,10,08,1, 11.8,1,1, 8.752, 10451.649, 394.357, 52680.502 23/09/15,21:43:39,11,08,1, 11.8,1,1, 8.752, 10451.669, 394.378, 52680.510 23/09/15,21:43:39,12,08,1, 11.8,1,1, 8.752, 10451.664, 394.359, 52680.494 23/09/15,21:43:39,13,08,1, 11.8,1,1, 8.752, 10451.713, 394.373, 52680.486 23/09/15,21:43:39,14,08,1, 11.8,1,1, 8.752, 10451.716, 394.380, 52680.495 23/09/15,21:43:39,15,08,1, 11.8,1,1, 8.752, 10451.736, 394.378, 52680.512 23/09/15,21:43:39,16,08,1, 11.8,1,1, 8.752, 10451.771, 394.350, 52680.511 23/09/15,21:43:39,17,08,1, 11.8,1,1, 8.752, 10451.790, 394.380, 52680.509 23/09/15,21:43:39,18,08,1, 11.8,1,1, 8.752, 10451.803, 394.411, 52680.512 23/09/15,21:43:39,19,08,1, 11.8,1,1, 8.752, 10451.829, 394.376, 52680.491 23/09/15,21:43:40,00,08,1, 11.9,1,1, 8.753, 10451.825, 394.376, 52680.491 23/09/15,21:43:40,01,08,1, 11.9,1,1, 8.753, 10451.854, 394.408, 52680.476 23/09/15,21:43:40,02,08,1, 11.9,1,1, 8.753, 10451.870, 394.399, 52680.515 23/09/15,21:43:40,03,08,1, 11.9,1,1, 8.753, 10451.914, 394.420, 52680.488 23/09/15,21:43:40,04,08,1, 11.9,1,1, 8.753, 10451.919, 394.417, 52680.495 23/09/15,21:43:40,05,08,1, 11.9,1,1, 8.753, 10451.930, 394.425, 52680.467 23/09/15,21:43:40,06,08,1, 11.9,1,1, 8.753, 10451.963, 394.431, 52680.502 23/09/15,21:43:40,07,08,1, 11.9,1,1, 8.753, 10451.960, 394.441, 52680.514 23/09/15,21:43:40,08,08,1, 11.9,1,1, 8.753, 10452.007, 394.445, 52680.491 23/09/15,21:43:40,09,08,1, 11.9,1,1, 8.753, 10452.015, 394.425, 52680.510 23/09/15,21:43:40,10,08,1, 11.9,1,1, 8.753, 10452.032, 394.442, 52680.497 23/09/15,21:43:40,11,08,1, 11.9,1,1, 8.753, 10452.069, 394.467, 52680.517 23/09/15,21:43:40,12,08,1, 11.9,1,1, 8.753, 10452.071, 394.454, 52680.501 23/09/15,21:43:40,13,08,1, 11.9,1,1, 8.753, 10452.085, 394.477, 52680.511 23/09/15,21:43:40,14,08,1, 11.9,1,1, 8.753, 10452.117, 394.492, 52680.522 23/09/15,21:43:40,15,08,1, 11.9,1,1, 8.753, 10452.126, 394.458, 52680.529 23/09/15,21:43:40,16,08,1, 11.9,1,1, 8.753, 10452.134, 394.501, 52680.495 23/09/15,21:43:40,17,08,1, 11.9,1,1, 8.753, 10452.179, 394.527, 52680.509 23/09/15,21:43:40,18,08,1, 11.9,1,1, 8.753, 10452.191, 394.485, 52680.538 23/09/15,21:43:40,19,08,1, 11.9,1,1, 8.753, 10452.181, 394.487, 52680.511 23/09/15,21:43:41,00,09,1, 11.9,1,1, 8.758, 10452.175, 394.487, 52680.511 23/09/15,21:43:41,01,09,1, 11.9,1,1, 8.758, 10452.244, 394.512, 52680.525 23/09/15,21:43:41,02,09,1, 11.9,1,1, 8.758, 10452.245, 394.523, 52680.447 23/09/15,21:43:41,03,09,1, 11.9,1,1, 8.758, 10452.284, 394.557, 52680.604 23/09/15,21:43:41,04,09,1, 11.9,1,1, 8.758, 10452.310, 394.550, 52680.529 23/09/15,21:43:41,05,09,1, 11.9,1,1, 8.758, 10452.323, 394.550, 52680.552 23/09/15,21:43:41,06,09,1, 11.9,1,1, 8.758, 10452.349, 394.573, 52680.549 23/09/15,21:43:41,07,09,1, 11.9,1,1, 8.758, 10452.320, 394.592, 52680.579 23/09/15,21:43:41,08,09,1, 11.9,1,1, 8.758, 10452.358, 394.569, 52680.574 23/09/15,21:43:41,09,09,1, 11.9,1,1, 8.758, 10452.365, 394.601, 52680.514 23/09/15,21:43:41,10,09,1, 11.9,1,1, 8.758, 10452.395, 394.597, 52680.544 23/09/15,21:43:41,11,09,1, 11.9,1,1, 8.758, 10452.427, 394.591, 52680.569 23/09/15,21:43:41,12,09,1, 11.9,1,1, 8.758, 10452.431, 394.616, 52680.542 23/09/15,21:43:41,13,09,1, 11.9,1,1, 8.758, 10452.465, 394.625, 52680.528 23/09/15,21:43:41,14,09,1, 11.9,1,1, 8.758, 10452.454, 394.636, 52680.559 23/09/15,21:43:41,15,09,1, 11.9,1,1, 8.758, 10452.498, 394.633, 52680.562 23/09/15,21:43:41,16,09,1, 11.9,1,1, 8.758, 10452.519, 394.650, 52680.584 23/09/15,21:43:41,17,09,1, 11.9,1,1, 8.758, 10452.537, 394.671, 52680.558 23/09/15,21:43:41,18,09,1, 11.9,1,1, 8.758, 10452.548, 394.656, 52680.545 23/09/15,21:43:41,19,09,1, 11.9,1,1, 8.758, 10452.555, 394.666, 52680.553 23/09/15,21:43:42,00,08,1, 11.8,1,1, 8.750, 10452.551, 394.666, 52680.553 23/09/15,21:43:42,01,08,1, 11.8,1,1, 8.750, 10452.615, 394.668, 52680.519 23/09/15,21:43:42,02,08,1, 11.8,1,1, 8.750, 10452.598, 394.719, 52680.746 23/09/15,21:43:42,03,08,1, 11.8,1,1, 8.750, 10452.623, 394.697, 52680.637 23/09/15,21:43:42,04,08,1, 11.8,1,1, 8.750, 10452.660, 394.716, 52680.590 23/09/15,21:43:42,05,08,1, 11.8,1,1, 8.750, 10452.680, 394.712, 52680.584 23/09/15,21:43:42,06,08,1, 11.8,1,1, 8.750, 10452.718, 394.723, 52680.556 23/09/15,21:43:42,07,08,1, 11.8,1,1, 8.750, 10452.704, 394.716, 52680.553 23/09/15,21:43:42,08,08,1, 11.8,1,1, 8.750, 10452.712, 394.739, 52680.553 23/09/15,21:43:42,09,08,1, 11.8,1,1, 8.750, 10452.728, 394.715, 52680.538 23/09/15,21:43:42,10,08,1, 11.8,1,1, 8.750, 10452.749, 394.724, 52680.535 23/09/15,21:43:42,11,08,1, 11.8,1,1, 8.750, 10452.781, 394.736, 52680.557 23/09/15,21:43:42,12,08,1, 11.8,1,1, 8.750, 10452.757, 394.744, 52680.566 23/09/15,21:43:42,13,08,1, 11.8,1,1, 8.750, 10452.783, 394.737, 52680.560 23/09/15,21:43:42,14,08,1, 11.8,1,1, 8.750, 10452.813, 394.740, 52680.527 23/09/15,21:43:42,15,08,1, 11.8,1,1, 8.750, 10452.843, 394.778, 52680.548 23/09/15,21:43:42,16,08,1, 11.8,1,1, 8.750, 10452.832, 394.757, 52680.548 23/09/15,21:43:42,17,08,1, 11.8,1,1, 8.750, 10452.851, 394.761, 52680.539 23/09/15,21:43:42,18,08,1, 11.8,1,1, 8.750, 10452.873, 394.791, 52680.527 23/09/15,21:43:42,19,08,1, 11.8,1,1, 8.750, 10452.905, 394.788, 52680.576 23/09/15,21:43:43,00,08,1, 11.8,1,1, 8.757, 10452.901, 394.788, 52680.576 23/09/15,21:43:43,01,08,1, 11.8,1,1, 8.757, 10452.916, 394.777, 52680.555 23/09/15,21:43:43,02,08,1, 11.8,1,1, 8.757, 10452.906, 394.776, 52680.561 23/09/15,21:43:43,03,08,1, 11.8,1,1, 8.757, 10452.972, 394.803, 52680.546 23/09/15,21:43:43,04,08,1, 11.8,1,1, 8.757, 10452.979, 394.804, 52680.557 23/09/15,21:43:43,05,08,1, 11.8,1,1, 8.757, 10452.995, 394.826, 52680.554 23/09/15,21:43:43,06,08,1, 11.8,1,1, 8.757, 10453.000, 394.782, 52680.574 23/09/15,21:43:43,07,08,1, 11.8,1,1, 8.757, 10453.027, 394.804, 52680.565 23/09/15,21:43:43,08,08,1, 11.8,1,1, 8.757, 10453.056, 394.832, 52680.600 23/09/15,21:43:43,09,08,1, 11.8,1,1, 8.757, 10453.077, 394.810, 52680.562 23/09/15,21:43:43,10,08,1, 11.8,1,1, 8.757, 10453.090, 394.804, 52680.574 23/09/15,21:43:43,11,08,1, 11.8,1,1, 8.757, 10453.113, 394.820, 52680.570 23/09/15,21:43:43,12,08,1, 11.8,1,1, 8.757, 10453.115, 394.831, 52680.575 23/09/15,21:43:43,13,08,1, 11.8,1,1, 8.757, 10453.149, 394.856, 52680.594 23/09/15,21:43:43,14,08,1, 11.8,1,1, 8.757, 10453.166, 394.820, 52680.580 23/09/15,21:43:43,15,08,1, 11.8,1,1, 8.757, 10453.161, 394.853, 52680.530 23/09/15,21:43:43,16,08,1, 11.8,1,1, 8.757, 10453.185, 394.845, 52680.543 23/09/15,21:43:43,17,08,1, 11.8,1,1, 8.757, 10453.234, 394.846, 52680.565 23/09/15,21:43:43,18,08,1, 11.8,1,1, 8.757, 10453.233, 394.859, 52680.599 23/09/15,21:43:43,19,08,1, 11.8,1,1, 8.757, 10453.247, 394.847, 52680.598 23/09/15,21:43:44,00,08,1, 11.9,1,1, 8.753, 10453.243, 394.847, 52680.598 23/09/15,21:43:44,01,08,1, 11.9,1,1, 8.753, 10453.284, 394.857, 52680.574 23/09/15,21:43:44,02,08,1, 11.9,1,1, 8.753, 10453.318, 394.870, 52680.592 23/09/15,21:43:44,03,08,1, 11.9,1,1, 8.753, 10453.337, 394.864, 52680.589 23/09/15,21:43:44,04,08,1, 11.9,1,1, 8.753, 10453.365, 394.866, 52680.570 23/09/15,21:43:44,05,08,1, 11.9,1,1, 8.753, 10453.362, 394.870, 52680.560 23/09/15,21:43:44,06,08,1, 11.9,1,1, 8.753, 10453.399, 394.865, 52680.583 23/09/15,21:43:44,07,08,1, 11.9,1,1, 8.753, 10453.409, 394.883, 52680.613 23/09/15,21:43:44,08,08,1, 11.9,1,1, 8.753, 10453.414, 394.872, 52680.577 23/09/15,21:43:44,09,08,1, 11.9,1,1, 8.753, 10453.429, 394.862, 52680.627 23/09/15,21:43:44,10,08,1, 11.9,1,1, 8.753, 10453.452, 394.885, 52680.590 23/09/15,21:43:44,11,08,1, 11.9,1,1, 8.753, 10453.481, 394.892, 52680.610 23/09/15,21:43:44,12,08,1, 11.9,1,1, 8.753, 10453.511, 394.892, 52680.596 23/09/15,21:43:44,13,08,1, 11.9,1,1, 8.753, 10453.511, 394.883, 52680.526 23/09/15,21:43:44,14,08,1, 11.9,1,1, 8.753, 10453.535, 394.888, 52680.572 23/09/15,21:43:44,15,08,1, 11.9,1,1, 8.753, 10453.554, 394.918, 52680.532 23/09/15,21:43:44,16,08,1, 11.9,1,1, 8.753, 10453.578, 394.890, 52680.569 23/09/15,21:43:44,17,08,1, 11.9,1,1, 8.753, 10453.570, 394.892, 52680.395 23/09/15,21:43:44,18,08,1, 11.9,1,1, 8.753, 10453.611, 394.890, 52680.620 23/09/15,21:43:44,19,08,1, 11.9,1,1, 8.753, 10453.622, 394.893, 52680.565 23/09/15,21:43:45,00,08,1, 11.9,1,1, 8.753, 10453.619, 394.893, 52680.565 23/09/15,21:43:45,01,08,1, 11.9,1,1, 8.753, 10453.644, 394.917, 52680.564 23/09/15,21:43:45,02,08,1, 11.9,1,1, 8.753, 10453.664, 394.906, 52680.565 23/09/15,21:43:45,03,08,1, 11.9,1,1, 8.753, 10453.694, 394.899, 52680.599 23/09/15,21:43:45,04,08,1, 11.9,1,1, 8.753, 10453.734, 394.938, 52680.570 23/09/15,21:43:45,05,08,1, 11.9,1,1, 8.753, 10453.742, 394.920, 52680.548 23/09/15,21:43:45,06,08,1, 11.9,1,1, 8.753, 10453.747, 394.916, 52680.558 23/09/15,21:43:45,07,08,1, 11.9,1,1, 8.753, 10453.782, 394.934, 52680.560 23/09/15,21:43:45,08,08,1, 11.9,1,1, 8.753, 10453.775, 394.951, 52680.537 23/09/15,21:43:45,09,08,1, 11.9,1,1, 8.753, 10453.797, 394.917, 52680.499 23/09/15,21:43:45,10,08,1, 11.9,1,1, 8.753, 10453.826, 394.923, 52680.516 23/09/15,21:43:45,11,08,1, 11.9,1,1, 8.753, 10453.841, 394.963, 52680.526 23/09/15,21:43:45,12,08,1, 11.9,1,1, 8.753, 10453.882, 394.937, 52680.553 23/09/15,21:43:45,13,08,1, 11.9,1,1, 8.753, 10453.880, 394.962, 52680.575 23/09/15,21:43:45,14,08,1, 11.9,1,1, 8.753, 10453.869, 394.961, 52680.554 23/09/15,21:43:45,15,08,1, 11.9,1,1, 8.753, 10453.925, 394.949, 52680.514 23/09/15,21:43:45,16,08,1, 11.9,1,1, 8.753, 10453.932, 394.948, 52680.508 23/09/15,21:43:45,17,08,1, 11.9,1,1, 8.753, 10453.981, 394.962, 52680.403 23/09/15,21:43:45,18,08,1, 11.9,1,1, 8.753, 10454.020, 394.955, 52680.585 23/09/15,21:43:45,19,08,1, 11.9,1,1, 8.753, 10453.994, 394.943, 52680.581 23/09/15,21:43:46,00,08,1, 11.8,1,1, 8.753, 10453.986, 394.943, 52680.581 23/09/15,21:43:46,01,08,1, 11.8,1,1, 8.753, 10454.037, 394.958, 52680.571 23/09/15,21:43:46,02,08,1, 11.8,1,1, 8.753, 10454.048, 394.976, 52680.544 23/09/15,21:43:46,03,08,1, 11.8,1,1, 8.753, 10454.062, 394.980, 52680.533 23/09/15,21:43:46,04,08,1, 11.8,1,1, 8.753, 10454.071, 394.978, 52680.555 23/09/15,21:43:46,05,08,1, 11.8,1,1, 8.753, 10454.102, 394.964, 52680.555 23/09/15,21:43:46,06,08,1, 11.8,1,1, 8.753, 10454.105, 394.983, 52680.549 23/09/15,21:43:46,07,08,1, 11.8,1,1, 8.753, 10454.121, 394.997, 52680.511 23/09/15,21:43:46,08,08,1, 11.8,1,1, 8.753, 10454.163, 395.000, 52680.527 23/09/15,21:43:46,09,08,1, 11.8,1,1, 8.753, 10454.153, 394.981, 52680.504 23/09/15,21:43:46,10,08,1, 11.8,1,1, 8.753, 10454.163, 395.021, 52680.543 23/09/15,21:43:46,11,08,1, 11.8,1,1, 8.753, 10454.186, 395.024, 52680.552 23/09/15,21:43:46,12,08,1, 11.8,1,1, 8.753, 10454.190, 395.048, 52680.567 23/09/15,21:43:46,13,08,1, 11.8,1,1, 8.753, 10454.219, 395.024, 52680.551 23/09/15,21:43:46,14,08,1, 11.8,1,1, 8.753, 10454.224, 395.051, 52680.563 23/09/15,21:43:46,15,08,1, 11.8,1,1, 8.753, 10454.263, 395.056, 52680.563 23/09/15,21:43:46,16,08,1, 11.8,1,1, 8.753, 10454.252, 395.059, 52680.542 23/09/15,21:43:46,17,08,1, 11.8,1,1, 8.753, 10454.281, 395.052, 52680.558 23/09/15,21:43:46,18,08,1, 11.8,1,1, 8.753, 10454.307, 395.060, 52680.521 23/09/15,21:43:46,19,08,1, 11.8,1,1, 8.753, 10454.301, 395.083, 52680.528 23/09/15,21:43:47,00,07,1, 11.9,1,1, 8.752, 10454.295, 395.083, 52680.528 23/09/15,21:43:47,01,07,1, 11.9,1,1, 8.752, 10454.347, 395.104, 52680.605 23/09/15,21:43:47,02,07,1, 11.9,1,1, 8.752, 10454.343, 395.112, 52680.581 23/09/15,21:43:47,03,07,1, 11.9,1,1, 8.752, 10454.371, 395.128, 52680.540 23/09/15,21:43:47,04,07,1, 11.9,1,1, 8.752, 10454.374, 395.142, 52680.567 23/09/15,21:43:47,05,07,1, 11.9,1,1, 8.752, 10454.378, 395.169, 52680.581 23/09/15,21:43:47,06,07,1, 11.9,1,1, 8.752, 10454.407, 395.144, 52680.575 23/09/15,21:43:47,07,07,1, 11.9,1,1, 8.752, 10454.389, 395.165, 52680.583 23/09/15,21:43:47,08,07,1, 11.9,1,1, 8.752, 10454.426, 395.167, 52680.570 23/09/15,21:43:47,09,07,1, 11.9,1,1, 8.752, 10454.438, 395.181, 52680.599 23/09/15,21:43:47,10,07,1, 11.9,1,1, 8.752, 10454.471, 395.223, 52680.598 23/09/15,21:43:47,11,07,1, 11.9,1,1, 8.752, 10454.484, 395.199, 52680.558 23/09/15,21:43:47,12,07,1, 11.9,1,1, 8.752, 10454.489, 395.221, 52680.577 23/09/15,21:43:47,13,07,1, 11.9,1,1, 8.752, 10454.508, 395.213, 52680.586 23/09/15,21:43:47,14,07,1, 11.9,1,1, 8.752, 10454.524, 395.260, 52680.561 23/09/15,21:43:47,15,07,1, 11.9,1,1, 8.752, 10454.533, 395.264, 52680.601 23/09/15,21:43:47,16,07,1, 11.9,1,1, 8.752, 10454.533, 395.252, 52680.606 23/09/15,21:43:47,17,07,1, 11.9,1,1, 8.752, 10454.544, 395.280, 52680.568 23/09/15,21:43:47,18,07,1, 11.9,1,1, 8.752, 10454.555, 395.264, 52680.599 23/09/15,21:43:47,19,07,1, 11.9,1,1, 8.752, 10454.560, 395.311, 52680.600 23/09/15,21:43:48,00,07,1, 11.8,1,1, 8.750, 10454.553, 395.311, 52680.600 23/09/15,21:43:48,01,07,1, 11.8,1,1, 8.750, 10454.596, 395.319, 52680.585 23/09/15,21:43:48,02,07,1, 11.8,1,1, 8.750, 10454.627, 395.318, 52680.572 23/09/15,21:43:48,03,07,1, 11.8,1,1, 8.750, 10454.602, 395.334, 52680.639 23/09/15,21:43:48,04,07,1, 11.8,1,1, 8.750, 10454.632, 395.354, 52680.618 23/09/15,21:43:48,05,07,1, 11.8,1,1, 8.750, 10454.640, 395.360, 52680.585 23/09/15,21:43:48,06,07,1, 11.8,1,1, 8.750, 10454.637, 395.355, 52680.604 23/09/15,21:43:48,07,07,1, 11.8,1,1, 8.750, 10454.656, 395.359, 52680.610 23/09/15,21:43:48,08,07,1, 11.8,1,1, 8.750, 10454.699, 395.382, 52680.596 23/09/15,21:43:48,09,07,1, 11.8,1,1, 8.750, 10454.712, 395.403, 52680.640 23/09/15,21:43:48,10,07,1, 11.8,1,1, 8.750, 10454.679, 395.407, 52680.573 23/09/15,21:43:48,11,07,1, 11.8,1,1, 8.750, 10454.671, 395.392, 52680.586 23/09/15,21:43:48,12,07,1, 11.8,1,1, 8.750, 10454.743, 395.419, 52680.621 23/09/15,21:43:48,13,07,1, 11.8,1,1, 8.750, 10454.741, 395.427, 52680.620 23/09/15,21:43:48,14,07,1, 11.8,1,1, 8.750, 10454.743, 395.434, 52680.626 23/09/15,21:43:48,15,07,1, 11.8,1,1, 8.750, 10454.763, 395.443, 52680.611 23/09/15,21:43:48,16,07,1, 11.8,1,1, 8.750, 10454.769, 395.455, 52680.600 23/09/15,21:43:48,17,07,1, 11.8,1,1, 8.750, 10454.778, 395.475, 52680.642 23/09/15,21:43:48,18,07,1, 11.8,1,1, 8.750, 10454.799, 395.484, 52680.653 23/09/15,21:43:48,19,07,1, 11.8,1,1, 8.750, 10454.797, 395.479, 52680.634 23/09/15,21:43:49,00,07,1, 11.9,1,1, 8.752, 10454.795, 395.479, 52680.634 23/09/15,21:43:49,01,07,1, 11.9,1,1, 8.752, 10454.795, 395.486, 52680.628 23/09/15,21:43:49,02,07,1, 11.9,1,1, 8.752, 10454.796, 395.509, 52680.637 23/09/15,21:43:49,03,07,1, 11.9,1,1, 8.752, 10454.862, 395.522, 52680.636 23/09/15,21:43:49,04,07,1, 11.9,1,1, 8.752, 10454.837, 395.532, 52680.605 23/09/15,21:43:49,05,07,1, 11.9,1,1, 8.752, 10454.859, 395.544, 52680.663 23/09/15,21:43:49,06,07,1, 11.9,1,1, 8.752, 10454.860, 395.559, 52680.651 23/09/15,21:43:49,07,07,1, 11.9,1,1, 8.752, 10454.887, 395.543, 52680.677 23/09/15,21:43:49,08,07,1, 11.9,1,1, 8.752, 10454.866, 395.578, 52680.659 23/09/15,21:43:49,09,07,1, 11.9,1,1, 8.752, 10454.888, 395.580, 52680.679 23/09/15,21:43:49,10,07,1, 11.9,1,1, 8.752, 10454.907, 395.590, 52680.649 23/09/15,21:43:49,11,07,1, 11.9,1,1, 8.752, 10454.908, 395.608, 52680.664 23/09/15,21:43:49,12,07,1, 11.9,1,1, 8.752, 10454.930, 395.622, 52680.691 23/09/15,21:43:49,13,07,1, 11.9,1,1, 8.752, 10454.960, 395.608, 52680.650 23/09/15,21:43:49,14,07,1, 11.9,1,1, 8.752, 10454.954, 395.612, 52680.654 23/09/15,21:43:49,15,07,1, 11.9,1,1, 8.752, 10454.962, 395.640, 52680.630 23/09/15,21:43:49,16,07,1, 11.9,1,1, 8.752, 10454.975, 395.653, 52680.692 23/09/15,21:43:49,17,07,1, 11.9,1,1, 8.752, 10454.996, 395.694, 52680.674 23/09/15,21:43:49,18,07,1, 11.9,1,1, 8.752, 10455.002, 395.665, 52680.672 23/09/15,21:43:49,19,07,1, 11.9,1,1, 8.752, 10454.982, 395.682, 52680.670 23/09/15,21:43:50,00,07,1, 11.9,1,1, 8.750, 10454.979, 395.682, 52680.670 23/09/15,21:43:50,01,07,1, 11.9,1,1, 8.750, 10455.013, 395.707, 52680.656 23/09/15,21:43:50,02,07,1, 11.9,1,1, 8.750, 10455.012, 395.725, 52680.694 23/09/15,21:43:50,03,07,1, 11.9,1,1, 8.750, 10455.036, 395.692, 52680.657 23/09/15,21:43:50,04,07,1, 11.9,1,1, 8.750, 10455.054, 395.715, 52680.668 23/09/15,21:43:50,05,07,1, 11.9,1,1, 8.750, 10455.059, 395.739, 52680.655 23/09/15,21:43:50,06,07,1, 11.9,1,1, 8.750, 10455.080, 395.729, 52680.664 23/09/15,21:43:50,07,07,1, 11.9,1,1, 8.750, 10455.090, 395.731, 52680.692 23/09/15,21:43:50,08,07,1, 11.9,1,1, 8.750, 10455.110, 395.756, 52680.684 23/09/15,21:43:50,09,07,1, 11.9,1,1, 8.750, 10455.136, 395.754, 52680.672 23/09/15,21:43:50,10,07,1, 11.9,1,1, 8.750, 10455.123, 395.756, 52680.641 23/09/15,21:43:50,11,07,1, 11.9,1,1, 8.750, 10455.150, 395.773, 52680.659 23/09/15,21:43:50,12,07,1, 11.9,1,1, 8.750, 10455.145, 395.779, 52680.641 23/09/15,21:43:50,13,07,1, 11.9,1,1, 8.750, 10455.154, 395.773, 52680.645 23/09/15,21:43:50,14,07,1, 11.9,1,1, 8.750, 10455.190, 395.792, 52680.679 23/09/15,21:43:50,15,07,1, 11.9,1,1, 8.750, 10455.202, 395.800, 52680.724 23/09/15,21:43:50,16,07,1, 11.9,1,1, 8.750, 10455.212, 395.825, 52680.673 23/09/15,21:43:50,17,07,1, 11.9,1,1, 8.750, 10455.214, 395.817, 52680.648 23/09/15,21:43:50,18,07,1, 11.9,1,1, 8.750, 10455.238, 395.838, 52680.687 23/09/15,21:43:50,19,07,1, 11.9,1,1, 8.750, 10455.259, 395.852, 52680.679 23/09/15,21:43:51,00,07,1, 11.7,1,1, 8.755, 10455.254, 395.852, 52680.679 23/09/15,21:43:51,01,07,1, 11.7,1,1, 8.755, 10455.285, 395.863, 52680.671 23/09/15,21:43:51,02,07,1, 11.7,1,1, 8.755, 10455.254, 395.867, 52680.685 23/09/15,21:43:51,03,07,1, 11.7,1,1, 8.755, 10455.292, 395.896, 52680.772 23/09/15,21:43:51,04,07,1, 11.7,1,1, 8.755, 10455.346, 395.898, 52680.638 23/09/15,21:43:51,05,07,1, 11.7,1,1, 8.755, 10455.343, 395.921, 52680.672 23/09/15,21:43:51,06,07,1, 11.7,1,1, 8.755, 10455.365, 395.917, 52680.647 23/09/15,21:43:51,07,07,1, 11.7,1,1, 8.755, 10455.379, 395.905, 52680.680 23/09/15,21:43:51,08,07,1, 11.7,1,1, 8.755, 10455.387, 395.934, 52680.673 23/09/15,21:43:51,09,07,1, 11.7,1,1, 8.755, 10455.372, 395.928, 52680.688 23/09/15,21:43:51,10,07,1, 11.7,1,1, 8.755, 10455.415, 395.951, 52680.666 23/09/15,21:43:51,11,07,1, 11.7,1,1, 8.755, 10455.431, 395.953, 52680.656 23/09/15,21:43:51,12,07,1, 11.7,1,1, 8.755, 10455.419, 395.957, 52680.674 23/09/15,21:43:51,13,07,1, 11.7,1,1, 8.755, 10455.450, 395.962, 52680.638 23/09/15,21:43:51,14,07,1, 11.7,1,1, 8.755, 10455.440, 396.005, 52680.662 23/09/15,21:43:51,15,07,1, 11.7,1,1, 8.755, 10455.505, 395.967, 52680.682 23/09/15,21:43:51,16,07,1, 11.7,1,1, 8.755, 10455.494, 395.989, 52680.661 23/09/15,21:43:51,17,07,1, 11.7,1,1, 8.755, 10455.541, 396.043, 52680.672 23/09/15,21:43:51,18,07,1, 11.7,1,1, 8.755, 10455.539, 396.021, 52680.646 23/09/15,21:43:51,19,07,1, 11.7,1,1, 8.755, 10455.566, 396.024, 52680.771 23/09/15,21:43:52,00,07,1, 11.9,1,1, 8.750, 10455.563, 396.024, 52680.771 23/09/15,21:43:52,01,07,1, 11.9,1,1, 8.750, 10455.575, 396.079, 52680.702 23/09/15,21:43:52,02,07,1, 11.9,1,1, 8.750, 10455.583, 396.051, 52680.671 23/09/15,21:43:52,03,07,1, 11.9,1,1, 8.750, 10455.602, 396.085, 52680.701 23/09/15,21:43:52,04,07,1, 11.9,1,1, 8.750, 10455.633, 396.106, 52680.666 23/09/15,21:43:52,05,07,1, 11.9,1,1, 8.750, 10455.643, 396.104, 52680.669 23/09/15,21:43:52,06,07,1, 11.9,1,1, 8.750, 10455.680, 396.106, 52680.666 23/09/15,21:43:52,07,07,1, 11.9,1,1, 8.750, 10455.681, 396.141, 52680.688 23/09/15,21:43:52,08,07,1, 11.9,1,1, 8.750, 10455.724, 396.137, 52680.676 23/09/15,21:43:52,09,07,1, 11.9,1,1, 8.750, 10455.703, 396.137, 52680.670 23/09/15,21:43:52,10,07,1, 11.9,1,1, 8.750, 10455.736, 396.165, 52680.687 23/09/15,21:43:52,11,07,1, 11.9,1,1, 8.750, 10455.752, 396.192, 52680.725 23/09/15,21:43:52,12,07,1, 11.9,1,1, 8.750, 10455.744, 396.192, 52680.671 23/09/15,21:43:52,13,07,1, 11.9,1,1, 8.750, 10455.783, 396.187, 52680.670 23/09/15,21:43:52,14,07,1, 11.9,1,1, 8.750, 10455.779, 396.233, 52680.833 23/09/15,21:43:52,15,07,1, 11.9,1,1, 8.750, 10455.819, 396.223, 52680.671 23/09/15,21:43:52,16,07,1, 11.9,1,1, 8.750, 10455.840, 396.219, 52680.691 23/09/15,21:43:52,17,07,1, 11.9,1,1, 8.750, 10455.868, 396.233, 52680.674 23/09/15,21:43:52,18,07,1, 11.9,1,1, 8.750, 10455.872, 396.234, 52680.719 23/09/15,21:43:52,19,07,1, 11.9,1,1, 8.750, 10455.890, 396.231, 52680.720 23/09/15,21:43:53,00,07,1, 11.8,1,1, 8.755, 10455.889, 396.231, 52680.720 23/09/15,21:43:53,01,07,1, 11.8,1,1, 8.755, 10455.900, 396.276, 52680.680 23/09/15,21:43:53,02,07,1, 11.8,1,1, 8.755, 10455.918, 396.279, 52680.727 23/09/15,21:43:53,03,07,1, 11.8,1,1, 8.755, 10455.925, 396.292, 52680.700 23/09/15,21:43:53,04,07,1, 11.8,1,1, 8.755, 10455.953, 396.332, 52680.738 23/09/15,21:43:53,05,07,1, 11.8,1,1, 8.755, 10455.990, 396.322, 52680.740 23/09/15,21:43:53,06,07,1, 11.8,1,1, 8.755, 10456.007, 396.342, 52680.778 23/09/15,21:43:53,07,07,1, 11.8,1,1, 8.755, 10456.009, 396.320, 52680.755 23/09/15,21:43:53,08,07,1, 11.8,1,1, 8.755, 10456.017, 396.338, 52680.755 23/09/15,21:43:53,09,07,1, 11.8,1,1, 8.755, 10456.038, 396.365, 52680.757 23/09/15,21:43:53,10,07,1, 11.8,1,1, 8.755, 10456.054, 396.416, 52680.822 23/09/15,21:43:53,11,07,1, 11.8,1,1, 8.755, 10456.048, 396.385, 52680.704 23/09/15,21:43:53,12,07,1, 11.8,1,1, 8.755, 10456.083, 396.399, 52680.701 23/09/15,21:43:53,13,07,1, 11.8,1,1, 8.755, 10456.099, 396.419, 52680.731 23/09/15,21:43:53,14,07,1, 11.8,1,1, 8.755, 10456.139, 396.442, 52680.711 23/09/15,21:43:53,15,07,1, 11.8,1,1, 8.755, 10456.125, 396.436, 52680.739 23/09/15,21:43:53,16,07,1, 11.8,1,1, 8.755, 10456.153, 396.444, 52680.748 23/09/15,21:43:53,17,07,1, 11.8,1,1, 8.755, 10456.177, 396.480, 52680.731 23/09/15,21:43:53,18,07,1, 11.8,1,1, 8.755, 10456.171, 396.461, 52680.729 23/09/15,21:43:53,19,07,1, 11.8,1,1, 8.755, 10456.211, 396.482, 52680.702 23/09/15,21:43:54,00,07,1, 11.9,1,1, 8.747, 10456.206, 396.482, 52680.702 23/09/15,21:43:54,01,07,1, 11.9,1,1, 8.747, 10456.217, 396.496, 52680.715 23/09/15,21:43:54,02,07,1, 11.9,1,1, 8.747, 10456.276, 396.496, 52680.715 23/09/15,21:43:54,03,07,1, 11.9,1,1, 8.747, 10456.269, 396.553, 52680.761 23/09/15,21:43:54,04,07,1, 11.9,1,1, 8.747, 10456.305, 396.541, 52680.717 23/09/15,21:43:54,05,07,1, 11.9,1,1, 8.747, 10456.302, 396.571, 52680.726 23/09/15,21:43:54,06,07,1, 11.9,1,1, 8.747, 10456.342, 396.569, 52680.709 23/09/15,21:43:54,07,07,1, 11.9,1,1, 8.747, 10456.354, 396.575, 52680.737 23/09/15,21:43:54,08,07,1, 11.9,1,1, 8.747, 10456.351, 396.579, 52680.703 23/09/15,21:43:54,09,07,1, 11.9,1,1, 8.747, 10456.396, 396.581, 52680.733 23/09/15,21:43:54,10,07,1, 11.9,1,1, 8.747, 10456.405, 396.593, 52680.757 23/09/15,21:43:54,11,07,1, 11.9,1,1, 8.747, 10456.445, 396.593, 52680.764 23/09/15,21:43:54,12,07,1, 11.9,1,1, 8.747, 10456.440, 396.640, 52680.748 23/09/15,21:43:54,13,07,1, 11.9,1,1, 8.747, 10456.464, 396.659, 52680.767 23/09/15,21:43:54,14,07,1, 11.9,1,1, 8.747, 10456.474, 396.631, 52680.715 23/09/15,21:43:54,15,07,1, 11.9,1,1, 8.747, 10456.489, 396.653, 52680.774 23/09/15,21:43:54,16,07,1, 11.9,1,1, 8.747, 10456.528, 396.651, 52680.749 23/09/15,21:43:54,17,07,1, 11.9,1,1, 8.747, 10456.521, 396.700, 52680.738 23/09/15,21:43:54,18,07,1, 11.9,1,1, 8.747, 10456.574, 396.713, 52680.753 23/09/15,21:43:54,19,07,1, 11.9,1,1, 8.747, 10456.561, 396.723, 52680.769 23/09/15,21:43:55,00,08,1, 11.9,1,1, 8.750, 10456.556, 396.723, 52680.769 23/09/15,21:43:55,01,08,1, 11.9,1,1, 8.750, 10456.589, 396.734, 52680.756 23/09/15,21:43:55,02,08,1, 11.9,1,1, 8.750, 10456.639, 396.767, 52680.791 23/09/15,21:43:55,03,08,1, 11.9,1,1, 8.750, 10456.659, 396.797, 52680.801 23/09/15,21:43:55,04,08,1, 11.9,1,1, 8.750, 10456.641, 396.773, 52680.777 23/09/15,21:43:55,05,08,1, 11.9,1,1, 8.750, 10456.672, 396.805, 52680.764 23/09/15,21:43:55,06,08,1, 11.9,1,1, 8.750, 10456.704, 396.836, 52680.793 23/09/15,21:43:55,07,08,1, 11.9,1,1, 8.750, 10456.685, 396.824, 52680.807 23/09/15,21:43:55,08,08,1, 11.9,1,1, 8.750, 10456.703, 396.860, 52680.829 23/09/15,21:43:55,09,08,1, 11.9,1,1, 8.750, 10456.728, 396.870, 52680.810 23/09/15,21:43:55,10,08,1, 11.9,1,1, 8.750, 10456.759, 396.881, 52680.807 23/09/15,21:43:55,11,08,1, 11.9,1,1, 8.750, 10456.739, 396.905, 52680.810 23/09/15,21:43:55,12,08,1, 11.9,1,1, 8.750, 10456.796, 396.908, 52680.854 23/09/15,21:43:55,13,08,1, 11.9,1,1, 8.750, 10456.805, 396.918, 52680.852 23/09/15,21:43:55,14,08,1, 11.9,1,1, 8.750, 10456.802, 396.949, 52680.870 23/09/15,21:43:55,15,08,1, 11.9,1,1, 8.750, 10456.838, 396.960, 52680.867 23/09/15,21:43:55,16,08,1, 11.9,1,1, 8.750, 10456.839, 396.985, 52680.830 23/09/15,21:43:55,17,08,1, 11.9,1,1, 8.750, 10456.874, 397.010, 52680.829 23/09/15,21:43:55,18,08,1, 11.9,1,1, 8.750, 10456.891, 397.045, 52680.812 23/09/15,21:43:55,19,08,1, 11.9,1,1, 8.750, 10456.908, 397.051, 52680.867 23/09/15,21:43:56,00,08,1, 11.9,1,1, 8.748, 10456.907, 397.051, 52680.867 23/09/15,21:43:56,01,08,1, 11.9,1,1, 8.748, 10456.961, 397.059, 52680.850 23/09/15,21:43:56,02,08,1, 11.9,1,1, 8.748, 10456.954, 397.060, 52680.849 23/09/15,21:43:56,03,08,1, 11.9,1,1, 8.748, 10456.953, 397.066, 52680.869 23/09/15,21:43:56,04,08,1, 11.9,1,1, 8.748, 10457.002, 397.091, 52680.867 23/09/15,21:43:56,05,08,1, 11.9,1,1, 8.748, 10457.017, 397.138, 52680.871 23/09/15,21:43:56,06,08,1, 11.9,1,1, 8.748, 10457.017, 397.117, 52680.593 23/09/15,21:43:56,07,08,1, 11.9,1,1, 8.748, 10457.018, 397.164, 52680.817 23/09/15,21:43:56,08,08,1, 11.9,1,1, 8.748, 10457.036, 397.183, 52680.836 23/09/15,21:43:56,09,08,1, 11.9,1,1, 8.748, 10457.069, 397.206, 52680.866 23/09/15,21:43:56,10,08,1, 11.9,1,1, 8.748, 10457.093, 397.197, 52680.850 23/09/15,21:43:56,11,08,1, 11.9,1,1, 8.748, 10457.111, 397.214, 52680.833 23/09/15,21:43:56,12,08,1, 11.9,1,1, 8.748, 10457.154, 397.246, 52680.880 23/09/15,21:43:56,13,08,1, 11.9,1,1, 8.748, 10457.122, 397.258, 52680.832 23/09/15,21:43:56,14,08,1, 11.9,1,1, 8.748, 10457.169, 397.268, 52680.883 23/09/15,21:43:56,15,08,1, 11.9,1,1, 8.748, 10457.179, 397.282, 52680.934 23/09/15,21:43:56,16,08,1, 11.9,1,1, 8.748, 10457.211, 397.283, 52680.882 23/09/15,21:43:56,17,08,1, 11.9,1,1, 8.748, 10457.222, 397.302, 52680.885 23/09/15,21:43:56,18,08,1, 11.9,1,1, 8.748, 10457.241, 397.343, 52680.894 23/09/15,21:43:56,19,08,1, 11.9,1,1, 8.748, 10457.251, 397.352, 52680.898 23/09/15,21:43:57,00,09,1, 11.9,1,1, 8.752, 10457.249, 397.352, 52680.898 23/09/15,21:43:57,01,09,1, 11.9,1,1, 8.752, 10457.284, 397.358, 52680.871 23/09/15,21:43:57,02,09,1, 11.9,1,1, 8.752, 10457.293, 397.463, 52681.233 23/09/15,21:43:57,03,09,1, 11.9,1,1, 8.752, 10457.347, 397.492, 52681.202 23/09/15,21:43:57,04,09,1, 11.9,1,1, 8.752, 10457.361, 397.496, 52681.217 23/09/15,21:43:57,05,09,1, 11.9,1,1, 8.752, 10457.391, 397.518, 52681.217 23/09/15,21:43:57,06,09,1, 11.9,1,1, 8.752, 10457.369, 397.551, 52681.428 23/09/15,21:43:57,07,09,1, 11.9,1,1, 8.752, 10457.352, 397.534, 52681.256 23/09/15,21:43:57,08,09,1, 11.9,1,1, 8.752, 10457.382, 397.580, 52681.270 23/09/15,21:43:57,09,09,1, 11.9,1,1, 8.752, 10457.405, 397.563, 52681.221 23/09/15,21:43:57,10,09,1, 11.9,1,1, 8.752, 10457.438, 397.590, 52681.243 23/09/15,21:43:57,11,09,1, 11.9,1,1, 8.752, 10457.489, 397.612, 52681.233 23/09/15,21:43:57,12,09,1, 11.9,1,1, 8.752, 10457.509, 397.601, 52681.213 23/09/15,21:43:57,13,09,1, 11.9,1,1, 8.752, 10457.514, 397.638, 52681.226 23/09/15,21:43:57,14,09,1, 11.9,1,1, 8.752, 10457.501, 397.645, 52681.205 23/09/15,21:43:57,15,09,1, 11.9,1,1, 8.752, 10457.546, 397.677, 52681.213 23/09/15,21:43:57,16,09,1, 11.9,1,1, 8.752, 10457.559, 397.679, 52681.214 23/09/15,21:43:57,17,09,1, 11.9,1,1, 8.752, 10457.596, 397.675, 52681.250 23/09/15,21:43:57,18,09,1, 11.9,1,1, 8.752, 10457.624, 397.716, 52681.238 23/09/15,21:43:57,19,09,1, 11.9,1,1, 8.752, 10457.629, 397.729, 52681.244 23/09/15,21:43:58,00,09,1, 11.9,1,1, 8.752, 10457.624, 397.729, 52681.244 23/09/15,21:43:58,01,09,1, 11.9,1,1, 8.752, 10457.682, 397.741, 52681.229 23/09/15,21:43:58,02,09,1, 11.9,1,1, 8.752, 10457.686, 397.768, 52681.202 23/09/15,21:43:58,03,09,1, 11.9,1,1, 8.752, 10457.714, 397.798, 52681.199 23/09/15,21:43:58,04,09,1, 11.9,1,1, 8.752, 10457.722, 397.824, 52681.243 23/09/15,21:43:58,05,09,1, 11.9,1,1, 8.752, 10457.733, 397.824, 52681.247 23/09/15,21:43:58,06,09,1, 11.9,1,1, 8.752, 10457.770, 397.829, 52681.231 23/09/15,21:43:58,07,09,1, 11.9,1,1, 8.752, 10457.804, 397.856, 52681.232 23/09/15,21:43:58,08,09,1, 11.9,1,1, 8.752, 10457.813, 397.860, 52681.274 23/09/15,21:43:58,09,09,1, 11.9,1,1, 8.752, 10457.843, 397.844, 52681.217 23/09/15,21:43:58,10,09,1, 11.9,1,1, 8.752, 10457.869, 397.882, 52681.217 23/09/15,21:43:58,11,09,1, 11.9,1,1, 8.752, 10457.849, 397.870, 52681.244 23/09/15,21:43:58,12,09,1, 11.9,1,1, 8.752, 10457.869, 397.925, 52681.254 23/09/15,21:43:58,13,09,1, 11.9,1,1, 8.752, 10457.892, 397.926, 52681.252 23/09/15,21:43:58,14,09,1, 11.9,1,1, 8.752, 10457.938, 397.946, 52681.279 23/09/15,21:43:58,15,09,1, 11.9,1,1, 8.752, 10457.921, 397.966, 52681.455 23/09/15,21:43:58,16,09,1, 11.9,1,1, 8.752, 10457.922, 397.973, 52681.303 23/09/15,21:43:58,17,09,1, 11.9,1,1, 8.752, 10457.942, 397.996, 52681.230 23/09/15,21:43:58,18,09,1, 11.9,1,1, 8.752, 10457.982, 397.980, 52681.192 23/09/15,21:43:58,19,09,1, 11.9,1,1, 8.752, 10457.990, 398.019, 52681.336 23/09/15,21:43:59,00,09,1, 11.8,1,1, 8.748, 10457.983, 398.019, 52681.336 23/09/15,21:43:59,01,09,1, 11.8,1,1, 8.748, 10458.071, 398.016, 52681.231 23/09/15,21:43:59,02,09,1, 11.8,1,1, 8.748, 10458.108, 398.038, 52681.261 23/09/15,21:43:59,03,09,1, 11.8,1,1, 8.748, 10458.082, 398.045, 52681.257 23/09/15,21:43:59,04,09,1, 11.8,1,1, 8.748, 10458.116, 398.057, 52681.239 23/09/15,21:43:59,05,09,1, 11.8,1,1, 8.748, 10458.149, 398.064, 52681.238 23/09/15,21:43:59,06,09,1, 11.8,1,1, 8.748, 10458.172, 398.078, 52681.215 23/09/15,21:43:59,07,09,1, 11.8,1,1, 8.748, 10458.187, 398.106, 52681.248 23/09/15,21:43:59,08,09,1, 11.8,1,1, 8.748, 10458.209, 398.110, 52681.249 23/09/15,21:43:59,09,09,1, 11.8,1,1, 8.748, 10458.218, 398.139, 52681.273 23/09/15,21:43:59,10,09,1, 11.8,1,1, 8.748, 10458.232, 398.169, 52681.242 23/09/15,21:43:59,11,09,1, 11.8,1,1, 8.748, 10458.273, 398.129, 52681.258 23/09/15,21:43:59,12,09,1, 11.8,1,1, 8.748, 10458.270, 398.163, 52681.251 23/09/15,21:43:59,13,09,1, 11.8,1,1, 8.748, 10458.293, 398.155, 52681.263 23/09/15,21:43:59,14,09,1, 11.8,1,1, 8.748, 10458.305, 398.197, 52681.250 23/09/15,21:43:59,15,09,1, 11.8,1,1, 8.748, 10458.328, 398.185, 52681.277 23/09/15,21:43:59,16,09,1, 11.8,1,1, 8.748, 10458.337, 398.205, 52681.259 23/09/15,21:43:59,17,09,1, 11.8,1,1, 8.748, 10458.366, 398.202, 52681.274 23/09/15,21:43:59,18,09,1, 11.8,1,1, 8.748, 10458.394, 398.212, 52681.260 23/09/15,21:43:59,19,09,1, 11.8,1,1, 8.748, 10458.400, 398.240, 52681.253 23/09/15,21:44:00,00,09,1, 11.9,1,1, 8.752, 10458.400, 398.240, 52681.253 23/09/15,21:44:00,01,09,1, 11.9,1,1, 8.752, 10458.415, 398.263, 52681.280 23/09/15,21:44:00,02,09,1, 11.9,1,1, 8.752, 10458.458, 398.214, 52680.972 23/09/15,21:44:00,03,09,1, 11.9,1,1, 8.752, 10458.451, 398.200, 52681.030 23/09/15,21:44:00,04,09,1, 11.9,1,1, 8.752, 10458.455, 398.241, 52681.021 23/09/15,21:44:00,05,09,1, 11.9,1,1, 8.752, 10458.480, 398.229, 52680.963 23/09/15,21:44:00,06,09,1, 11.9,1,1, 8.752, 10458.514, 398.253, 52680.953 23/09/15,21:44:00,07,09,1, 11.9,1,1, 8.752, 10458.549, 398.290, 52680.956 23/09/15,21:44:00,08,09,1, 11.9,1,1, 8.752, 10458.544, 398.277, 52680.954 23/09/15,21:44:00,09,09,1, 11.9,1,1, 8.752, 10458.571, 398.275, 52680.976 23/09/15,21:44:00,10,09,1, 11.9,1,1, 8.752, 10458.589, 398.286, 52680.962 23/09/15,21:44:00,11,09,1, 11.9,1,1, 8.752, 10458.602, 398.338, 52680.960 23/09/15,21:44:00,12,09,1, 11.9,1,1, 8.752, 10458.613, 398.307, 52680.986 23/09/15,21:44:00,13,09,1, 11.9,1,1, 8.752, 10458.642, 398.338, 52680.944 23/09/15,21:44:00,14,09,1, 11.9,1,1, 8.752, 10458.663, 398.337, 52681.003 23/09/15,21:44:00,15,09,1, 11.9,1,1, 8.752, 10458.675, 398.362, 52680.980 23/09/15,21:44:00,16,09,1, 11.9,1,1, 8.752, 10458.680, 398.355, 52680.988 23/09/15,21:44:00,17,09,1, 11.9,1,1, 8.752, 10458.698, 398.367, 52680.984 23/09/15,21:44:00,18,09,1, 11.9,1,1, 8.752, 10458.717, 398.392, 52680.823 23/09/15,21:44:00,19,09,1, 11.9,1,1, 8.752, 10458.727, 398.371, 52680.925 23/09/15,21:44:01,00,09,1, 11.8,1,1, 8.748, 10458.726, 398.371, 52680.925 23/09/15,21:44:01,01,09,1, 11.8,1,1, 8.748, 10458.761, 398.412, 52680.964 23/09/15,21:44:01,02,09,1, 11.8,1,1, 8.748, 10458.773, 398.436, 52680.965 23/09/15,21:44:01,03,09,1, 11.8,1,1, 8.748, 10458.786, 398.438, 52680.988 23/09/15,21:44:01,04,09,1, 11.8,1,1, 8.748, 10458.818, 398.454, 52680.976 23/09/15,21:44:01,05,09,1, 11.8,1,1, 8.748, 10458.819, 398.464, 52680.967 23/09/15,21:44:01,06,09,1, 11.8,1,1, 8.748, 10458.839, 398.468, 52680.968 23/09/15,21:44:01,07,09,1, 11.8,1,1, 8.748, 10458.847, 398.504, 52681.008 23/09/15,21:44:01,08,09,1, 11.8,1,1, 8.748, 10458.870, 398.523, 52681.006 23/09/15,21:44:01,09,09,1, 11.8,1,1, 8.748, 10458.890, 398.504, 52680.987 23/09/15,21:44:01,10,09,1, 11.8,1,1, 8.748, 10458.898, 398.531, 52680.979 23/09/15,21:44:01,11,09,1, 11.8,1,1, 8.748, 10458.905, 398.524, 52680.964 23/09/15,21:44:01,12,09,1, 11.8,1,1, 8.748, 10458.935, 398.555, 52680.989 23/09/15,21:44:01,13,09,1, 11.8,1,1, 8.748, 10458.962, 398.527, 52681.016 23/09/15,21:44:01,14,09,1, 11.8,1,1, 8.748, 10458.965, 398.548, 52681.019 23/09/15,21:44:01,15,09,1, 11.8,1,1, 8.748, 10458.985, 398.622, 52681.019 23/09/15,21:44:01,16,09,1, 11.8,1,1, 8.748, 10458.967, 398.605, 52681.016 23/09/15,21:44:01,17,09,1, 11.8,1,1, 8.748, 10458.982, 398.611, 52681.003 23/09/15,21:44:01,18,09,1, 11.8,1,1, 8.748, 10459.008, 398.633, 52680.985 23/09/15,21:44:01,19,09,1, 11.8,1,1, 8.748, 10459.023, 398.636, 52681.017 23/09/15,21:44:02,00,09,1, 11.9,1,1, 8.747, 10459.018, 398.636, 52681.017 23/09/15,21:44:02,01,09,1, 11.9,1,1, 8.747, 10459.043, 398.657, 52681.028 23/09/15,21:44:02,02,09,1, 11.9,1,1, 8.747, 10459.066, 398.672, 52680.998 23/09/15,21:44:02,03,09,1, 11.9,1,1, 8.747, 10459.071, 398.695, 52681.027 23/09/15,21:44:02,04,09,1, 11.9,1,1, 8.747, 10459.115, 398.699, 52681.042 23/09/15,21:44:02,05,09,1, 11.9,1,1, 8.747, 10459.119, 398.693, 52681.032 23/09/15,21:44:02,06,09,1, 11.9,1,1, 8.747, 10459.128, 398.694, 52680.988 23/09/15,21:44:02,07,09,1, 11.9,1,1, 8.747, 10459.147, 398.706, 52681.024 23/09/15,21:44:02,08,09,1, 11.9,1,1, 8.747, 10459.151, 398.724, 52681.001 23/09/15,21:44:02,09,09,1, 11.9,1,1, 8.747, 10459.172, 398.715, 52681.002 23/09/15,21:44:02,10,09,1, 11.9,1,1, 8.747, 10459.188, 398.751, 52681.005 23/09/15,21:44:02,11,09,1, 11.9,1,1, 8.747, 10459.207, 398.780, 52680.979 23/09/15,21:44:02,12,09,1, 11.9,1,1, 8.747, 10459.221, 398.782, 52680.998 23/09/15,21:44:02,13,09,1, 11.9,1,1, 8.747, 10459.266, 398.800, 52681.005 23/09/15,21:44:02,14,09,1, 11.9,1,1, 8.747, 10459.263, 398.827, 52681.040 23/09/15,21:44:02,15,09,1, 11.9,1,1, 8.747, 10459.258, 398.798, 52681.023 23/09/15,21:44:02,16,09,1, 11.9,1,1, 8.747, 10459.284, 398.811, 52681.003 23/09/15,21:44:02,17,09,1, 11.9,1,1, 8.747, 10459.291, 398.817, 52681.013 23/09/15,21:44:02,18,09,1, 11.9,1,1, 8.747, 10459.308, 398.827, 52680.986 23/09/15,21:44:02,19,09,1, 11.9,1,1, 8.747, 10459.319, 398.832, 52681.037 23/09/15,21:44:03,00,09,1, 11.9,1,1, 8.749, 10459.318, 398.832, 52681.037 23/09/15,21:44:03,01,09,1, 11.9,1,1, 8.749, 10459.384, 398.878, 52681.042 23/09/15,21:44:03,02,09,1, 11.9,1,1, 8.749, 10459.380, 398.878, 52681.029 23/09/15,21:44:03,03,09,1, 11.9,1,1, 8.749, 10459.389, 398.908, 52681.041 23/09/15,21:44:03,04,09,1, 11.9,1,1, 8.749, 10459.401, 398.863, 52680.997 23/09/15,21:44:03,05,09,1, 11.9,1,1, 8.749, 10459.422, 398.916, 52681.045 23/09/15,21:44:03,06,09,1, 11.9,1,1, 8.749, 10459.429, 398.919, 52681.043 23/09/15,21:44:03,07,09,1, 11.9,1,1, 8.749, 10459.443, 398.923, 52681.042 23/09/15,21:44:03,08,09,1, 11.9,1,1, 8.749, 10459.459, 398.933, 52681.028 23/09/15,21:44:03,09,09,1, 11.9,1,1, 8.749, 10459.471, 398.939, 52681.021 23/09/15,21:44:03,10,09,1, 11.9,1,1, 8.749, 10459.495, 398.944, 52681.035 23/09/15,21:44:03,11,09,1, 11.9,1,1, 8.749, 10459.503, 398.965, 52681.047 23/09/15,21:44:03,12,09,1, 11.9,1,1, 8.749, 10459.522, 398.948, 52681.046 23/09/15,21:44:03,13,09,1, 11.9,1,1, 8.749, 10459.558, 398.949, 52681.026 23/09/15,21:44:03,14,09,1, 11.9,1,1, 8.749, 10459.555, 398.987, 52681.039 23/09/15,21:44:03,15,09,1, 11.9,1,1, 8.749, 10459.579, 399.000, 52681.046 23/09/15,21:44:03,16,09,1, 11.9,1,1, 8.749, 10459.613, 399.009, 52681.027 23/09/15,21:44:03,17,09,1, 11.9,1,1, 8.749, 10459.595, 398.996, 52681.050 23/09/15,21:44:03,18,09,1, 11.9,1,1, 8.749, 10459.597, 399.042, 52681.057 23/09/15,21:44:03,19,09,1, 11.9,1,1, 8.749, 10459.608, 399.034, 52681.046 23/09/15,21:44:04,00,09,1, 11.9,1,1, 8.748, 10459.602, 399.034, 52681.046 23/09/15,21:44:04,01,09,1, 11.9,1,1, 8.748, 10459.667, 399.035, 52681.028 23/09/15,21:44:04,02,09,1, 11.9,1,1, 8.748, 10459.685, 399.072, 52681.060 23/09/15,21:44:04,03,09,1, 11.9,1,1, 8.748, 10459.673, 399.050, 52681.038 23/09/15,21:44:04,04,09,1, 11.9,1,1, 8.748, 10459.714, 399.069, 52681.026 23/09/15,21:44:04,05,09,1, 11.9,1,1, 8.748, 10459.720, 399.102, 52681.055 23/09/15,21:44:04,06,09,1, 11.9,1,1, 8.748, 10459.720, 399.115, 52681.005 23/09/15,21:44:04,07,09,1, 11.9,1,1, 8.748, 10459.746, 399.099, 52681.000 23/09/15,21:44:04,08,09,1, 11.9,1,1, 8.748, 10459.766, 399.096, 52681.043 23/09/15,21:44:04,09,09,1, 11.9,1,1, 8.748, 10459.787, 399.128, 52681.055 23/09/15,21:44:04,10,09,1, 11.9,1,1, 8.748, 10459.800, 399.102, 52681.034 23/09/15,21:44:04,11,09,1, 11.9,1,1, 8.748, 10459.806, 399.126, 52681.059 23/09/15,21:44:04,12,09,1, 11.9,1,1, 8.748, 10459.830, 399.134, 52681.042 23/09/15,21:44:04,13,09,1, 11.9,1,1, 8.748, 10459.824, 399.177, 52681.029 23/09/15,21:44:04,14,09,1, 11.9,1,1, 8.748, 10459.845, 399.197, 52680.978 23/09/15,21:44:04,15,09,1, 11.9,1,1, 8.748, 10459.864, 399.179, 52681.039 23/09/15,21:44:04,16,09,1, 11.9,1,1, 8.748, 10459.885, 399.193, 52681.026 23/09/15,21:44:04,17,09,1, 11.9,1,1, 8.748, 10459.889, 399.186, 52681.049 23/09/15,21:44:04,18,09,1, 11.9,1,1, 8.748, 10459.913, 399.208, 52681.015 23/09/15,21:44:04,19,09,1, 11.9,1,1, 8.748, 10459.916, 399.222, 52681.043 23/09/15,21:44:05,00,09,1, 11.9,1,1, 8.749, 10459.911, 399.222, 52681.043 23/09/15,21:44:05,01,09,1, 11.9,1,1, 8.749, 10459.939, 399.259, 52681.052 23/09/15,21:44:05,02,09,1, 11.9,1,1, 8.749, 10459.960, 399.265, 52681.040 23/09/15,21:44:05,03,09,1, 11.9,1,1, 8.749, 10459.976, 399.241, 52681.035 23/09/15,21:44:05,04,09,1, 11.9,1,1, 8.749, 10459.999, 399.258, 52681.063 23/09/15,21:44:05,05,09,1, 11.9,1,1, 8.749, 10459.995, 399.249, 52681.039 23/09/15,21:44:05,06,09,1, 11.9,1,1, 8.749, 10460.014, 399.271, 52681.037 23/09/15,21:44:05,07,09,1, 11.9,1,1, 8.749, 10460.030, 399.288, 52681.052 23/09/15,21:44:05,08,09,1, 11.9,1,1, 8.749, 10460.020, 399.276, 52681.048 23/09/15,21:44:05,09,09,1, 11.9,1,1, 8.749, 10460.045, 399.320, 52681.026 23/09/15,21:44:05,10,09,1, 11.9,1,1, 8.749, 10460.055, 399.291, 52681.062 23/09/15,21:44:05,11,09,1, 11.9,1,1, 8.749, 10460.073, 399.316, 52681.033 23/09/15,21:44:05,12,09,1, 11.9,1,1, 8.749, 10460.093, 399.347, 52681.031 23/09/15,21:44:05,13,09,1, 11.9,1,1, 8.749, 10460.112, 399.344, 52681.073 23/09/15,21:44:05,14,09,1, 11.9,1,1, 8.749, 10460.109, 399.360, 52681.029 23/09/15,21:44:05,15,09,1, 11.9,1,1, 8.749, 10460.118, 399.362, 52681.053 23/09/15,21:44:05,16,09,1, 11.9,1,1, 8.749, 10460.133, 399.405, 52681.051 23/09/15,21:44:05,17,09,1, 11.9,1,1, 8.749, 10460.165, 399.396, 52681.047 23/09/15,21:44:05,18,09,1, 11.9,1,1, 8.749, 10460.147, 399.417, 52681.040 23/09/15,21:44:05,19,09,1, 11.9,1,1, 8.749, 10460.173, 399.426, 52681.058 23/09/15,21:44:06,00,09,1, 11.9,1,1, 8.749, 10460.169, 399.426, 52681.058 23/09/15,21:44:06,01,09,1, 11.9,1,1, 8.749, 10460.175, 399.449, 52681.073 23/09/15,21:44:06,02,09,1, 11.9,1,1, 8.749, 10460.216, 399.435, 52681.065 23/09/15,21:44:06,03,09,1, 11.9,1,1, 8.749, 10460.208, 399.459, 52681.054 23/09/15,21:44:06,04,09,1, 11.9,1,1, 8.749, 10460.229, 399.477, 52681.073 23/09/15,21:44:06,05,09,1, 11.9,1,1, 8.749, 10460.233, 399.486, 52681.077 23/09/15,21:44:06,06,09,1, 11.9,1,1, 8.749, 10460.253, 399.513, 52681.067 23/09/15,21:44:06,07,09,1, 11.9,1,1, 8.749, 10460.261, 399.523, 52681.104 23/09/15,21:44:06,08,09,1, 11.9,1,1, 8.749, 10460.287, 399.502, 52681.102 23/09/15,21:44:06,09,09,1, 11.9,1,1, 8.749, 10460.301, 399.523, 52681.056 23/09/15,21:44:06,10,09,1, 11.9,1,1, 8.749, 10460.281, 399.550, 52681.108 23/09/15,21:44:06,11,09,1, 11.9,1,1, 8.749, 10460.299, 399.575, 52681.112 23/09/15,21:44:06,12,09,1, 11.9,1,1, 8.749, 10460.320, 399.575, 52681.082 23/09/15,21:44:06,13,09,1, 11.9,1,1, 8.749, 10460.341, 399.587, 52681.095 23/09/15,21:44:06,14,09,1, 11.9,1,1, 8.749, 10460.337, 399.620, 52681.118 23/09/15,21:44:06,15,09,1, 11.9,1,1, 8.749, 10460.353, 399.593, 52681.118 23/09/15,21:44:06,16,09,1, 11.9,1,1, 8.749, 10460.384, 399.618, 52681.131 23/09/15,21:44:06,17,09,1, 11.9,1,1, 8.749, 10460.376, 399.634, 52681.106 23/09/15,21:44:06,18,09,1, 11.9,1,1, 8.749, 10460.376, 399.637, 52681.111 23/09/15,21:44:06,19,09,1, 11.9,1,1, 8.749, 10460.377, 399.655, 52681.090 23/09/15,21:44:07,00,08,1, 11.8,1,1, 8.745, 10460.370, 399.655, 52681.090 23/09/15,21:44:07,01,08,1, 11.8,1,1, 8.745, 10460.415, 399.676, 52681.117 23/09/15,21:44:07,02,08,1, 11.8,1,1, 8.745, 10460.424, 399.670, 52681.075 23/09/15,21:44:07,03,08,1, 11.8,1,1, 8.745, 10460.415, 399.711, 52681.141 23/09/15,21:44:07,04,08,1, 11.8,1,1, 8.745, 10460.485, 399.728, 52681.144 23/09/15,21:44:07,05,08,1, 11.8,1,1, 8.745, 10460.461, 399.740, 52681.118 23/09/15,21:44:07,06,08,1, 11.8,1,1, 8.745, 10460.477, 399.743, 52681.119 23/09/15,21:44:07,07,08,1, 11.8,1,1, 8.745, 10460.486, 399.790, 52681.347 23/09/15,21:44:07,08,08,1, 11.8,1,1, 8.745, 10460.536, 399.797, 52681.089 23/09/15,21:44:07,09,08,1, 11.8,1,1, 8.745, 10460.504, 399.792, 52681.097 23/09/15,21:44:07,10,08,1, 11.8,1,1, 8.745, 10460.518, 399.824, 52681.115 23/09/15,21:44:07,11,08,1, 11.8,1,1, 8.745, 10460.511, 399.859, 52681.165 23/09/15,21:44:07,12,08,1, 11.8,1,1, 8.745, 10460.534, 399.859, 52681.148 23/09/15,21:44:07,13,08,1, 11.8,1,1, 8.745, 10460.531, 399.865, 52681.133 23/09/15,21:44:07,14,08,1, 11.8,1,1, 8.745, 10460.531, 399.902, 52681.118 23/09/15,21:44:07,15,08,1, 11.8,1,1, 8.745, 10460.545, 399.912, 52681.131 23/09/15,21:44:07,16,08,1, 11.8,1,1, 8.745, 10460.572, 399.919, 52681.132 23/09/15,21:44:07,17,08,1, 11.8,1,1, 8.745, 10460.584, 399.921, 52681.170 23/09/15,21:44:07,18,08,1, 11.8,1,1, 8.745, 10460.576, 399.952, 52681.142 23/09/15,21:44:07,19,08,1, 11.8,1,1, 8.745, 10460.596, 399.995, 52681.158 23/09/15,21:44:08,00,09,1, 11.9,1,1, 8.749, 10460.595, 399.995, 52681.158 23/09/15,21:44:08,01,09,1, 11.9,1,1, 8.749, 10460.617, 400.018, 52681.197 23/09/15,21:44:08,02,09,1, 11.9,1,1, 8.749, 10460.628, 400.015, 52681.188 23/09/15,21:44:08,03,09,1, 11.9,1,1, 8.749, 10460.647, 400.031, 52681.248 23/09/15,21:44:08,04,09,1, 11.9,1,1, 8.749, 10460.644, 400.055, 52681.226 23/09/15,21:44:08,05,09,1, 11.9,1,1, 8.749, 10460.668, 400.065, 52681.220 23/09/15,21:44:08,06,09,1, 11.9,1,1, 8.749, 10460.671, 400.070, 52681.192 23/09/15,21:44:08,07,09,1, 11.9,1,1, 8.749, 10460.686, 400.063, 52681.169 23/09/15,21:44:08,08,09,1, 11.9,1,1, 8.749, 10460.692, 400.113, 52681.172 23/09/15,21:44:08,09,09,1, 11.9,1,1, 8.749, 10460.708, 400.127, 52681.157 23/09/15,21:44:08,10,09,1, 11.9,1,1, 8.749, 10460.727, 400.125, 52681.160 23/09/15,21:44:08,11,09,1, 11.9,1,1, 8.749, 10460.747, 400.150, 52681.193 23/09/15,21:44:08,12,09,1, 11.9,1,1, 8.749, 10460.754, 400.163, 52681.200 23/09/15,21:44:08,13,09,1, 11.9,1,1, 8.749, 10460.782, 400.178, 52681.192 23/09/15,21:44:08,14,09,1, 11.9,1,1, 8.749, 10460.778, 400.189, 52681.218 23/09/15,21:44:08,15,09,1, 11.9,1,1, 8.749, 10460.794, 400.197, 52681.203 23/09/15,21:44:08,16,09,1, 11.9,1,1, 8.749, 10460.810, 400.222, 52681.223 23/09/15,21:44:08,17,09,1, 11.9,1,1, 8.749, 10460.825, 400.226, 52681.172 23/09/15,21:44:08,18,09,1, 11.9,1,1, 8.749, 10460.856, 400.275, 52681.162 23/09/15,21:44:08,19,09,1, 11.9,1,1, 8.749, 10460.853, 400.267, 52681.193 23/09/15,21:44:09,00,09,1, 11.8,1,1, 8.745, 10460.845, 400.267, 52681.193 23/09/15,21:44:09,01,09,1, 11.8,1,1, 8.745, 10460.871, 400.295, 52681.211 23/09/15,21:44:09,02,09,1, 11.8,1,1, 8.745, 10460.901, 400.338, 52681.252 23/09/15,21:44:09,03,09,1, 11.8,1,1, 8.745, 10460.927, 400.335, 52681.171 23/09/15,21:44:09,04,09,1, 11.8,1,1, 8.745, 10460.924, 400.358, 52681.179 23/09/15,21:44:09,05,09,1, 11.8,1,1, 8.745, 10460.930, 400.364, 52681.222 23/09/15,21:44:09,06,09,1, 11.8,1,1, 8.745, 10460.934, 400.360, 52681.192 23/09/15,21:44:09,07,09,1, 11.8,1,1, 8.745, 10460.959, 400.391, 52681.233 23/09/15,21:44:09,08,09,1, 11.8,1,1, 8.745, 10460.978, 400.402, 52681.229 23/09/15,21:44:09,09,09,1, 11.8,1,1, 8.745, 10460.987, 400.421, 52681.213 23/09/15,21:44:09,10,09,1, 11.8,1,1, 8.745, 10460.998, 400.432, 52681.217 23/09/15,21:44:09,11,09,1, 11.8,1,1, 8.745, 10461.024, 400.449, 52681.232 23/09/15,21:44:09,12,09,1, 11.8,1,1, 8.745, 10461.020, 400.449, 52681.212 23/09/15,21:44:09,13,09,1, 11.8,1,1, 8.745, 10461.034, 400.490, 52681.212 23/09/15,21:44:09,14,09,1, 11.8,1,1, 8.745, 10461.047, 400.481, 52681.235 23/09/15,21:44:09,15,09,1, 11.8,1,1, 8.745, 10461.083, 400.508, 52681.217 23/09/15,21:44:09,16,09,1, 11.8,1,1, 8.745, 10461.082, 400.521, 52681.220 23/09/15,21:44:09,17,09,1, 11.8,1,1, 8.745, 10461.088, 400.531, 52681.246 23/09/15,21:44:09,18,09,1, 11.8,1,1, 8.745, 10461.119, 400.545, 52681.244 23/09/15,21:44:09,19,09,1, 11.8,1,1, 8.745, 10461.130, 400.567, 52681.211 23/09/15,21:44:10,00,08,1, 11.9,1,1, 8.752, 10461.129, 400.567, 52681.211 23/09/15,21:44:10,01,08,1, 11.9,1,1, 8.752, 10461.164, 400.545, 52681.193 23/09/15,21:44:10,02,08,1, 11.9,1,1, 8.752, 10461.163, 400.599, 52681.222 23/09/15,21:44:10,03,08,1, 11.9,1,1, 8.752, 10461.181, 400.634, 52681.245 23/09/15,21:44:10,04,08,1, 11.9,1,1, 8.752, 10461.184, 400.628, 52681.220 23/09/15,21:44:10,05,08,1, 11.9,1,1, 8.752, 10461.198, 400.661, 52681.254 23/09/15,21:44:10,06,08,1, 11.9,1,1, 8.752, 10461.206, 400.634, 52681.228 23/09/15,21:44:10,07,08,1, 11.9,1,1, 8.752, 10461.203, 400.683, 52681.225 23/09/15,21:44:10,08,08,1, 11.9,1,1, 8.752, 10461.222, 400.672, 52681.216 23/09/15,21:44:10,09,08,1, 11.9,1,1, 8.752, 10461.232, 400.711, 52681.205 23/09/15,21:44:10,10,08,1, 11.9,1,1, 8.752, 10461.255, 400.704, 52681.225 23/09/15,21:44:10,11,08,1, 11.9,1,1, 8.752, 10461.275, 400.747, 52681.258 23/09/15,21:44:10,12,08,1, 11.9,1,1, 8.752, 10461.281, 400.769, 52681.239 23/09/15,21:44:10,13,08,1, 11.9,1,1, 8.752, 10461.287, 400.757, 52681.251 23/09/15,21:44:10,14,08,1, 11.9,1,1, 8.752, 10461.310, 400.771, 52681.212 23/09/15,21:44:10,15,08,1, 11.9,1,1, 8.752, 10461.331, 400.788, 52681.222 23/09/15,21:44:10,16,08,1, 11.9,1,1, 8.752, 10461.331, 400.822, 52681.228 23/09/15,21:44:10,17,08,1, 11.9,1,1, 8.752, 10461.334, 400.833, 52681.284 23/09/15,21:44:10,18,08,1, 11.9,1,1, 8.752, 10461.347, 400.832, 52681.242 23/09/15,21:44:10,19,08,1, 11.9,1,1, 8.752, 10461.377, 400.850, 52681.249 23/09/15,21:44:11,00,09,1, 11.9,1,1, 8.747, 10461.371, 400.850, 52681.249 23/09/15,21:44:11,01,09,1, 11.9,1,1, 8.747, 10461.407, 400.864, 52681.237 23/09/15,21:44:11,02,09,1, 11.9,1,1, 8.747, 10461.433, 400.876, 52681.239 23/09/15,21:44:11,03,09,1, 11.9,1,1, 8.747, 10461.440, 400.906, 52681.230 23/09/15,21:44:11,04,09,1, 11.9,1,1, 8.747, 10461.464, 400.926, 52681.267 23/09/15,21:44:11,05,09,1, 11.9,1,1, 8.747, 10461.444, 400.935, 52681.270 23/09/15,21:44:11,06,09,1, 11.9,1,1, 8.747, 10461.474, 400.984, 52681.267 23/09/15,21:44:11,07,09,1, 11.9,1,1, 8.747, 10461.482, 401.014, 52681.252 23/09/15,21:44:11,08,09,1, 11.9,1,1, 8.747, 10461.493, 401.007, 52681.275 23/09/15,21:44:11,09,09,1, 11.9,1,1, 8.747, 10461.498, 401.013, 52681.260 23/09/15,21:44:11,10,09,1, 11.9,1,1, 8.747, 10461.515, 401.022, 52681.233 23/09/15,21:44:11,11,09,1, 11.9,1,1, 8.747, 10461.538, 401.056, 52681.267 23/09/15,21:44:11,12,09,1, 11.9,1,1, 8.747, 10461.558, 401.039, 52681.247 23/09/15,21:44:11,13,09,1, 11.9,1,1, 8.747, 10461.563, 401.076, 52681.259 23/09/15,21:44:11,14,09,1, 11.9,1,1, 8.747, 10461.576, 401.078, 52681.281 23/09/15,21:44:11,15,09,1, 11.9,1,1, 8.747, 10461.584, 401.082, 52681.267 23/09/15,21:44:11,16,09,1, 11.9,1,1, 8.747, 10461.628, 401.087, 52681.293 23/09/15,21:44:11,17,09,1, 11.9,1,1, 8.747, 10461.641, 401.098, 52681.314 23/09/15,21:44:11,18,09,1, 11.9,1,1, 8.747, 10461.697, 401.125, 52681.113 23/09/15,21:44:11,19,09,1, 11.9,1,1, 8.747, 10461.652, 401.149, 52681.255 23/09/15,21:44:12,00,09,1, 11.8,1,1, 8.748, 10461.646, 401.149, 52681.255 23/09/15,21:44:12,01,09,1, 11.8,1,1, 8.748, 10461.680, 401.172, 52681.291 23/09/15,21:44:12,02,09,1, 11.8,1,1, 8.748, 10461.704, 401.205, 52681.283 23/09/15,21:44:12,03,09,1, 11.8,1,1, 8.748, 10461.702, 401.207, 52681.262 23/09/15,21:44:12,04,09,1, 11.8,1,1, 8.748, 10461.720, 401.229, 52681.317 23/09/15,21:44:12,05,09,1, 11.8,1,1, 8.748, 10461.733, 401.237, 52681.243 23/09/15,21:44:12,06,09,1, 11.8,1,1, 8.748, 10461.770, 401.255, 52681.257 23/09/15,21:44:12,07,09,1, 11.8,1,1, 8.748, 10461.739, 401.271, 52681.251 23/09/15,21:44:12,08,09,1, 11.8,1,1, 8.748, 10461.759, 401.274, 52681.262 23/09/15,21:44:12,09,09,1, 11.8,1,1, 8.748, 10461.786, 401.299, 52681.306 23/09/15,21:44:12,10,09,1, 11.8,1,1, 8.748, 10461.799, 401.305, 52681.314 23/09/15,21:44:12,11,09,1, 11.8,1,1, 8.748, 10461.820, 401.313, 52681.298 23/09/15,21:44:12,12,09,1, 11.8,1,1, 8.748, 10461.837, 401.338, 52681.315 23/09/15,21:44:12,13,09,1, 11.8,1,1, 8.748, 10461.864, 401.338, 52681.306 23/09/15,21:44:12,14,09,1, 11.8,1,1, 8.748, 10461.859, 401.360, 52681.305 23/09/15,21:44:12,15,09,1, 11.8,1,1, 8.748, 10461.895, 401.354, 52681.322 23/09/15,21:44:12,16,09,1, 11.8,1,1, 8.748, 10461.902, 401.380, 52681.293 23/09/15,21:44:12,17,09,1, 11.8,1,1, 8.748, 10461.920, 401.388, 52681.290 23/09/15,21:44:12,18,09,1, 11.8,1,1, 8.748, 10461.924, 401.400, 52681.281 23/09/15,21:44:12,19,09,1, 11.8,1,1, 8.748, 10461.952, 401.419, 52681.280 23/09/15,21:44:13,00,09,1, 11.8,1,1, 8.746, 10461.947, 401.419, 52681.280 23/09/15,21:44:13,01,09,1, 11.8,1,1, 8.746, 10461.979, 401.450, 52681.312 23/09/15,21:44:13,02,09,1, 11.8,1,1, 8.746, 10462.004, 401.468, 52681.320 23/09/15,21:44:13,03,09,1, 11.8,1,1, 8.746, 10462.040, 401.481, 52681.315 23/09/15,21:44:13,04,09,1, 11.8,1,1, 8.746, 10462.049, 401.508, 52681.310 23/09/15,21:44:13,05,09,1, 11.8,1,1, 8.746, 10462.062, 401.540, 52681.326 23/09/15,21:44:13,06,09,1, 11.8,1,1, 8.746, 10462.059, 401.543, 52681.326 23/09/15,21:44:13,07,09,1, 11.8,1,1, 8.746, 10462.088, 401.520, 52681.287 23/09/15,21:44:13,08,09,1, 11.8,1,1, 8.746, 10462.100, 401.562, 52681.287 23/09/15,21:44:13,09,09,1, 11.8,1,1, 8.746, 10462.106, 401.568, 52681.322 23/09/15,21:44:13,10,09,1, 11.8,1,1, 8.746, 10462.130, 401.593, 52681.324 23/09/15,21:44:13,11,09,1, 11.8,1,1, 8.746, 10462.147, 401.608, 52681.351 23/09/15,21:44:13,12,09,1, 11.8,1,1, 8.746, 10462.140, 401.609, 52681.329 23/09/15,21:44:13,13,09,1, 11.8,1,1, 8.746, 10462.179, 401.631, 52681.320 23/09/15,21:44:13,14,09,1, 11.8,1,1, 8.746, 10462.187, 401.655, 52681.317 23/09/15,21:44:13,15,09,1, 11.8,1,1, 8.746, 10462.191, 401.648, 52681.275 23/09/15,21:44:13,16,09,1, 11.8,1,1, 8.746, 10462.226, 401.665, 52681.343 23/09/15,21:44:13,17,09,1, 11.8,1,1, 8.746, 10462.229, 401.696, 52681.323 23/09/15,21:44:13,18,09,1, 11.8,1,1, 8.746, 10462.230, 401.701, 52681.315 23/09/15,21:44:13,19,09,1, 11.8,1,1, 8.746, 10462.252, 401.701, 52681.304 23/09/15,21:44:14,00,09,1, 11.8,1,1, 8.745, 10462.247, 401.701, 52681.304 23/09/15,21:44:14,01,09,1, 11.8,1,1, 8.745, 10462.279, 401.741, 52681.331 23/09/15,21:44:14,02,09,1, 11.8,1,1, 8.745, 10462.315, 401.762, 52681.368 23/09/15,21:44:14,03,09,1, 11.8,1,1, 8.745, 10462.331, 401.758, 52681.345 23/09/15,21:44:14,04,09,1, 11.8,1,1, 8.745, 10462.315, 401.819, 52681.322 23/09/15,21:44:14,05,09,1, 11.8,1,1, 8.745, 10462.335, 401.815, 52681.299 23/09/15,21:44:14,06,09,1, 11.8,1,1, 8.745, 10462.365, 401.808, 52681.334 23/09/15,21:44:14,07,09,1, 11.8,1,1, 8.745, 10462.372, 401.790, 52681.320 23/09/15,21:44:14,08,09,1, 11.8,1,1, 8.745, 10462.374, 401.831, 52681.354 23/09/15,21:44:14,09,09,1, 11.8,1,1, 8.745, 10462.383, 401.879, 52681.311 23/09/15,21:44:14,10,09,1, 11.8,1,1, 8.745, 10462.434, 401.888, 52681.255 23/09/15,21:44:14,11,09,1, 11.8,1,1, 8.745, 10462.425, 401.877, 52681.328 23/09/15,21:44:14,12,09,1, 11.8,1,1, 8.745, 10462.422, 401.884, 52681.302 23/09/15,21:44:14,13,09,1, 11.8,1,1, 8.745, 10462.423, 401.924, 52681.309 23/09/15,21:44:14,14,09,1, 11.8,1,1, 8.745, 10462.460, 401.913, 52681.343 23/09/15,21:44:14,15,09,1, 11.8,1,1, 8.745, 10462.474, 401.933, 52681.366 23/09/15,21:44:14,16,09,1, 11.8,1,1, 8.745, 10462.504, 401.942, 52681.321 23/09/15,21:44:14,17,09,1, 11.8,1,1, 8.745, 10462.501, 401.955, 52681.313 23/09/15,21:44:14,18,09,1, 11.8,1,1, 8.745, 10462.498, 401.982, 52681.350 23/09/15,21:44:14,19,09,1, 11.8,1,1, 8.745, 10462.521, 401.973, 52681.331 23/09/15,21:44:15,00,09,1, 11.9,1,1, 8.747, 10462.514, 401.973, 52681.331 23/09/15,21:44:15,01,09,1, 11.9,1,1, 8.747, 10462.523, 402.025, 52681.323 23/09/15,21:44:15,02,09,1, 11.9,1,1, 8.747, 10462.560, 402.043, 52681.358 23/09/15,21:44:15,03,09,1, 11.9,1,1, 8.747, 10462.579, 402.040, 52681.324 23/09/15,21:44:15,04,09,1, 11.9,1,1, 8.747, 10462.571, 402.058, 52681.350 23/09/15,21:44:15,05,09,1, 11.9,1,1, 8.747, 10462.597, 402.111, 52681.390 23/09/15,21:44:15,06,09,1, 11.9,1,1, 8.747, 10462.615, 402.095, 52681.347 23/09/15,21:44:15,07,09,1, 11.9,1,1, 8.747, 10462.608, 402.081, 52681.357 23/09/15,21:44:15,08,09,1, 11.9,1,1, 8.747, 10462.627, 402.113, 52681.325 23/09/15,21:44:15,09,09,1, 11.9,1,1, 8.747, 10462.633, 402.115, 52681.384 23/09/15,21:44:15,10,09,1, 11.9,1,1, 8.747, 10462.630, 402.116, 52681.338 23/09/15,21:44:15,11,09,1, 11.9,1,1, 8.747, 10462.626, 402.161, 52681.338 23/09/15,21:44:15,12,09,1, 11.9,1,1, 8.747, 10462.615, 402.170, 52681.367 23/09/15,21:44:15,13,09,1, 11.9,1,1, 8.747, 10462.648, 402.186, 52681.385 23/09/15,21:44:15,14,09,1, 11.9,1,1, 8.747, 10462.659, 402.193, 52681.347 23/09/15,21:44:15,15,09,1, 11.9,1,1, 8.747, 10462.706, 402.200, 52681.381 23/09/15,21:44:15,16,09,1, 11.9,1,1, 8.747, 10462.727, 402.206, 52681.313 23/09/15,21:44:15,17,09,1, 11.9,1,1, 8.747, 10462.730, 402.211, 52681.303 23/09/15,21:44:15,18,09,1, 11.9,1,1, 8.747, 10462.737, 402.233, 52681.341 23/09/15,21:44:15,19,09,1, 11.9,1,1, 8.747, 10462.727, 402.238, 52681.370 23/09/15,21:44:16,00,09,1, 11.9,1,1, 8.748, 10462.723, 402.238, 52681.370 23/09/15,21:44:16,01,09,1, 11.9,1,1, 8.748, 10462.749, 402.261, 52681.354 23/09/15,21:44:16,02,09,1, 11.9,1,1, 8.748, 10462.766, 402.267, 52681.351 23/09/15,21:44:16,03,09,1, 11.9,1,1, 8.748, 10462.791, 402.289, 52681.373 23/09/15,21:44:16,04,09,1, 11.9,1,1, 8.748, 10462.775, 402.292, 52681.306 23/09/15,21:44:16,05,09,1, 11.9,1,1, 8.748, 10462.780, 402.301, 52681.352 23/09/15,21:44:16,06,09,1, 11.9,1,1, 8.748, 10462.794, 402.341, 52681.329 23/09/15,21:44:16,07,09,1, 11.9,1,1, 8.748, 10462.817, 402.334, 52681.360 23/09/15,21:44:16,08,09,1, 11.9,1,1, 8.748, 10462.843, 402.323, 52681.344 23/09/15,21:44:16,09,09,1, 11.9,1,1, 8.748, 10462.839, 402.336, 52681.350 23/09/15,21:44:16,10,09,1, 11.9,1,1, 8.748, 10462.853, 402.363, 52681.351 23/09/15,21:44:16,11,09,1, 11.9,1,1, 8.748, 10462.851, 402.358, 52681.331 23/09/15,21:44:16,12,09,1, 11.9,1,1, 8.748, 10462.844, 402.352, 52681.335 23/09/15,21:44:16,13,09,1, 11.9,1,1, 8.748, 10462.866, 402.411, 52681.307 23/09/15,21:44:16,14,09,1, 11.9,1,1, 8.748, 10462.888, 402.398, 52681.392 23/09/15,21:44:16,15,09,1, 11.9,1,1, 8.748, 10462.875, 402.408, 52681.339 23/09/15,21:44:16,16,09,1, 11.9,1,1, 8.748, 10462.899, 402.416, 52681.381 23/09/15,21:44:16,17,09,1, 11.9,1,1, 8.748, 10462.934, 402.431, 52681.355 23/09/15,21:44:16,18,09,1, 11.9,1,1, 8.748, 10462.915, 402.437, 52681.348 23/09/15,21:44:16,19,09,1, 11.9,1,1, 8.748, 10462.941, 402.446, 52681.372 23/09/15,21:44:17,00,09,1, 11.8,1,1, 8.745, 10462.940, 402.446, 52681.372 23/09/15,21:44:17,01,09,1, 11.8,1,1, 8.745, 10462.930, 402.454, 52681.384 23/09/15,21:44:17,02,09,1, 11.8,1,1, 8.745, 10462.987, 402.456, 52681.356 23/09/15,21:44:17,03,09,1, 11.8,1,1, 8.745, 10462.962, 402.475, 52681.357 23/09/15,21:44:17,04,09,1, 11.8,1,1, 8.745, 10462.970, 402.484, 52681.320 23/09/15,21:44:17,05,09,1, 11.8,1,1, 8.745, 10462.992, 402.531, 52681.328 23/09/15,21:44:17,06,09,1, 11.8,1,1, 8.745, 10462.972, 402.502, 52681.338 23/09/15,21:44:17,07,09,1, 11.8,1,1, 8.745, 10463.001, 402.535, 52681.319 23/09/15,21:44:17,08,09,1, 11.8,1,1, 8.745, 10463.004, 402.541, 52681.326 23/09/15,21:44:17,09,09,1, 11.8,1,1, 8.745, 10463.005, 402.542, 52681.320 23/09/15,21:44:17,10,09,1, 11.8,1,1, 8.745, 10463.023, 402.550, 52681.348 23/09/15,21:44:17,11,09,1, 11.8,1,1, 8.745, 10463.053, 402.564, 52681.369 23/09/15,21:44:17,12,09,1, 11.8,1,1, 8.745, 10463.052, 402.556, 52681.376 23/09/15,21:44:17,13,09,1, 11.8,1,1, 8.745, 10463.069, 402.555, 52681.346 23/09/15,21:44:17,14,09,1, 11.8,1,1, 8.745, 10463.088, 402.571, 52681.303 23/09/15,21:44:17,15,09,1, 11.8,1,1, 8.745, 10463.069, 402.587, 52681.326 23/09/15,21:44:17,16,09,1, 11.8,1,1, 8.745, 10463.071, 402.576, 52681.343 23/09/15,21:44:17,17,09,1, 11.8,1,1, 8.745, 10463.103, 402.583, 52681.325 23/09/15,21:44:17,18,09,1, 11.8,1,1, 8.745, 10463.112, 402.621, 52681.343 23/09/15,21:44:17,19,09,1, 11.8,1,1, 8.745, 10463.130, 402.598, 52681.220 23/09/15,21:44:18,00,09,1, 11.8,1,1, 8.744, 10463.123, 402.598, 52681.220 23/09/15,21:44:18,01,09,1, 11.8,1,1, 8.744, 10463.142, 402.624, 52681.343 23/09/15,21:44:18,02,09,1, 11.8,1,1, 8.744, 10463.148, 402.655, 52681.354 23/09/15,21:44:18,03,09,1, 11.8,1,1, 8.744, 10463.150, 402.631, 52681.353 23/09/15,21:44:18,04,09,1, 11.8,1,1, 8.744, 10463.164, 402.642, 52681.298 23/09/15,21:44:18,05,09,1, 11.8,1,1, 8.744, 10463.194, 402.667, 52681.336 23/09/15,21:44:18,06,09,1, 11.8,1,1, 8.744, 10463.170, 402.646, 52681.326 23/09/15,21:44:18,07,09,1, 11.8,1,1, 8.744, 10463.181, 402.663, 52681.327 23/09/15,21:44:18,08,09,1, 11.8,1,1, 8.744, 10463.227, 402.694, 52681.346 23/09/15,21:44:18,09,09,1, 11.8,1,1, 8.744, 10463.198, 402.683, 52681.317 23/09/15,21:44:18,10,09,1, 11.8,1,1, 8.744, 10463.232, 402.692, 52681.330 23/09/15,21:44:18,11,09,1, 11.8,1,1, 8.744, 10463.250, 402.692, 52681.327 23/09/15,21:44:18,12,09,1, 11.8,1,1, 8.744, 10463.242, 402.708, 52681.306 23/09/15,21:44:18,13,09,1, 11.8,1,1, 8.744, 10463.284, 402.694, 52681.290 23/09/15,21:44:18,14,09,1, 11.8,1,1, 8.744, 10463.259, 402.708, 52681.300 23/09/15,21:44:18,15,09,1, 11.8,1,1, 8.744, 10463.271, 402.705, 52681.279 23/09/15,21:44:18,16,09,1, 11.8,1,1, 8.744, 10463.283, 402.733, 52681.310 23/09/15,21:44:18,17,09,1, 11.8,1,1, 8.744, 10463.287, 402.732, 52681.308 23/09/15,21:44:18,18,09,1, 11.8,1,1, 8.744, 10463.302, 402.744, 52681.261 23/09/15,21:44:18,19,09,1, 11.8,1,1, 8.744, 10463.332, 402.757, 52681.306 23/09/15,21:44:19,00,09,1, 11.8,1,1, 8.747, 10463.332, 402.757, 52681.306 23/09/15,21:44:19,01,09,1, 11.8,1,1, 8.747, 10463.316, 402.734, 52681.303 23/09/15,21:44:19,02,09,1, 11.8,1,1, 8.747, 10463.350, 402.750, 52681.315 23/09/15,21:44:19,03,09,1, 11.8,1,1, 8.747, 10463.352, 402.765, 52681.330 23/09/15,21:44:19,04,09,1, 11.8,1,1, 8.747, 10463.345, 402.754, 52681.311 23/09/15,21:44:19,05,09,1, 11.8,1,1, 8.747, 10463.389, 402.799, 52681.320 23/09/15,21:44:19,06,09,1, 11.8,1,1, 8.747, 10463.390, 402.791, 52681.339 23/09/15,21:44:19,07,09,1, 11.8,1,1, 8.747, 10463.398, 402.777, 52681.317 23/09/15,21:44:19,08,09,1, 11.8,1,1, 8.747, 10463.417, 402.791, 52681.303 23/09/15,21:44:19,09,09,1, 11.8,1,1, 8.747, 10463.425, 402.819, 52681.317 23/09/15,21:44:19,10,09,1, 11.8,1,1, 8.747, 10463.432, 402.830, 52681.327 23/09/15,21:44:19,11,09,1, 11.8,1,1, 8.747, 10463.433, 402.815, 52681.308 23/09/15,21:44:19,12,09,1, 11.8,1,1, 8.747, 10463.454, 402.822, 52681.298 23/09/15,21:44:19,13,09,1, 11.8,1,1, 8.747, 10463.442, 402.841, 52681.297 23/09/15,21:44:19,14,09,1, 11.8,1,1, 8.747, 10463.472, 402.832, 52681.303 23/09/15,21:44:19,15,09,1, 11.8,1,1, 8.747, 10463.476, 402.820, 52681.286 23/09/15,21:44:19,16,09,1, 11.8,1,1, 8.747, 10463.479, 402.847, 52681.286 23/09/15,21:44:19,17,09,1, 11.8,1,1, 8.747, 10463.477, 402.866, 52681.266 23/09/15,21:44:19,18,09,1, 11.8,1,1, 8.747, 10463.497, 402.855, 52681.285 23/09/15,21:44:19,19,09,1, 11.8,1,1, 8.747, 10463.512, 402.851, 52681.252 23/09/15,21:44:20,00,09,1, 11.9,1,1, 8.746, 10463.507, 402.851, 52681.252 23/09/15,21:44:20,01,09,1, 11.9,1,1, 8.746, 10463.548, 402.874, 52681.290 23/09/15,21:44:20,02,09,1, 11.9,1,1, 8.746, 10463.554, 402.849, 52681.241 23/09/15,21:44:20,03,09,1, 11.9,1,1, 8.746, 10463.546, 402.872, 52681.286 23/09/15,21:44:20,04,09,1, 11.9,1,1, 8.746, 10463.597, 402.888, 52681.315 23/09/15,21:44:20,05,09,1, 11.9,1,1, 8.746, 10463.550, 402.917, 52681.314 23/09/15,21:44:20,06,09,1, 11.9,1,1, 8.746, 10463.571, 402.879, 52681.294 23/09/15,21:44:20,07,09,1, 11.9,1,1, 8.746, 10463.578, 402.895, 52681.238 23/09/15,21:44:20,08,09,1, 11.9,1,1, 8.746, 10463.602, 402.913, 52681.317 23/09/15,21:44:20,09,09,1, 11.9,1,1, 8.746, 10463.582, 402.903, 52681.287 23/09/15,21:44:20,10,09,1, 11.9,1,1, 8.746, 10463.622, 402.899, 52681.230 23/09/15,21:44:20,11,09,1, 11.9,1,1, 8.746, 10463.633, 402.920, 52681.276 23/09/15,21:44:20,12,09,1, 11.9,1,1, 8.746, 10463.654, 402.933, 52681.256 23/09/15,21:44:20,13,09,1, 11.9,1,1, 8.746, 10463.647, 402.924, 52681.251 23/09/15,21:44:20,14,09,1, 11.9,1,1, 8.746, 10463.664, 402.908, 52681.243 23/09/15,21:44:20,15,09,1, 11.9,1,1, 8.746, 10463.661, 402.940, 52681.200 23/09/15,21:44:20,16,09,1, 11.9,1,1, 8.746, 10463.677, 402.934, 52681.213 23/09/15,21:44:20,17,09,1, 11.9,1,1, 8.746, 10463.666, 402.951, 52681.197 23/09/15,21:44:20,18,09,1, 11.9,1,1, 8.746, 10463.694, 402.942, 52681.246 23/09/15,21:44:20,19,09,1, 11.9,1,1, 8.746, 10463.690, 402.940, 52681.250 23/09/15,21:44:21,00,09,1, 11.9,1,1, 8.743, 10463.682, 402.940, 52681.250 23/09/15,21:44:21,01,09,1, 11.9,1,1, 8.743, 10463.718, 402.951, 52681.199 23/09/15,21:44:21,02,09,1, 11.9,1,1, 8.743, 10463.736, 402.976, 52681.232 23/09/15,21:44:21,03,09,1, 11.9,1,1, 8.743, 10463.728, 402.946, 52681.232 23/09/15,21:44:21,04,09,1, 11.9,1,1, 8.743, 10463.740, 402.954, 52681.203 23/09/15,21:44:21,05,09,1, 11.9,1,1, 8.743, 10463.753, 402.979, 52681.242 23/09/15,21:44:21,06,09,1, 11.9,1,1, 8.743, 10463.751, 402.994, 52681.239 23/09/15,21:44:21,07,09,1, 11.9,1,1, 8.743, 10463.739, 402.987, 52681.236 23/09/15,21:44:21,08,09,1, 11.9,1,1, 8.743, 10463.757, 402.994, 52681.239 23/09/15,21:44:21,09,09,1, 11.9,1,1, 8.743, 10463.774, 403.002, 52681.200 23/09/15,21:44:21,10,09,1, 11.9,1,1, 8.743, 10463.761, 403.010, 52681.187 23/09/15,21:44:21,11,09,1, 11.9,1,1, 8.743, 10463.789, 403.023, 52681.171 23/09/15,21:44:21,12,09,1, 11.9,1,1, 8.743, 10463.809, 403.032, 52681.188 23/09/15,21:44:21,13,09,1, 11.9,1,1, 8.743, 10463.808, 403.029, 52681.199 23/09/15,21:44:21,14,09,1, 11.9,1,1, 8.743, 10463.821, 403.044, 52681.189 23/09/15,21:44:21,15,09,1, 11.9,1,1, 8.743, 10463.816, 403.052, 52681.182 23/09/15,21:44:21,16,09,1, 11.9,1,1, 8.743, 10463.817, 403.051, 52681.190 23/09/15,21:44:21,17,09,1, 11.9,1,1, 8.743, 10463.841, 403.048, 52681.203 23/09/15,21:44:21,18,09,1, 11.9,1,1, 8.743, 10463.857, 403.054, 52681.216 23/09/15,21:44:21,19,09,1, 11.9,1,1, 8.743, 10463.858, 403.070, 52681.190 23/09/15,21:44:22,00,09,1, 11.9,1,1, 8.744, 10463.858, 403.070, 52681.190 23/09/15,21:44:22,01,09,1, 11.9,1,1, 8.744, 10463.868, 403.069, 52681.182 23/09/15,21:44:22,02,09,1, 11.9,1,1, 8.744, 10463.903, 403.104, 52681.160 23/09/15,21:44:22,03,09,1, 11.9,1,1, 8.744, 10463.910, 403.096, 52681.184 23/09/15,21:44:22,04,09,1, 11.9,1,1, 8.744, 10463.927, 403.089, 52681.175 23/09/15,21:44:22,05,09,1, 11.9,1,1, 8.744, 10463.929, 403.103, 52681.186 23/09/15,21:44:22,06,09,1, 11.9,1,1, 8.744, 10463.933, 403.118, 52681.176 23/09/15,21:44:22,07,09,1, 11.9,1,1, 8.744, 10463.934, 403.142, 52681.195 23/09/15,21:44:22,08,09,1, 11.9,1,1, 8.744, 10463.973, 403.136, 52681.190 23/09/15,21:44:22,09,09,1, 11.9,1,1, 8.744, 10463.951, 403.146, 52681.183 23/09/15,21:44:22,10,09,1, 11.9,1,1, 8.744, 10463.992, 403.158, 52681.182 23/09/15,21:44:22,11,09,1, 11.9,1,1, 8.744, 10463.993, 403.169, 52681.155 23/09/15,21:44:22,12,09,1, 11.9,1,1, 8.744, 10463.982, 403.178, 52681.159 23/09/15,21:44:22,13,09,1, 11.9,1,1, 8.744, 10463.993, 403.165, 52681.177 23/09/15,21:44:22,14,09,1, 11.9,1,1, 8.744, 10464.025, 403.185, 52681.209 23/09/15,21:44:22,15,09,1, 11.9,1,1, 8.744, 10464.024, 403.162, 52681.166 23/09/15,21:44:22,16,09,1, 11.9,1,1, 8.744, 10464.051, 403.168, 52681.142 23/09/15,21:44:22,17,09,1, 11.9,1,1, 8.744, 10464.037, 403.222, 52681.151 23/09/15,21:44:22,18,09,1, 11.9,1,1, 8.744, 10464.036, 403.192, 52681.175 23/09/15,21:44:22,19,09,1, 11.9,1,1, 8.744, 10464.092, 403.202, 52681.126 23/09/15,21:44:23,00,09,1, 11.9,1,1, 8.743, 10464.091, 403.202, 52681.126 23/09/15,21:44:23,01,09,1, 11.9,1,1, 8.743, 10464.093, 403.221, 52681.208 23/09/15,21:44:23,02,09,1, 11.9,1,1, 8.743, 10464.104, 403.200, 52681.203 23/09/15,21:44:23,03,09,1, 11.9,1,1, 8.743, 10464.112, 403.229, 52681.187 23/09/15,21:44:23,04,09,1, 11.9,1,1, 8.743, 10464.145, 403.208, 52681.166 23/09/15,21:44:23,05,09,1, 11.9,1,1, 8.743, 10464.148, 403.221, 52681.160 23/09/15,21:44:23,06,09,1, 11.9,1,1, 8.743, 10464.167, 403.227, 52681.171 23/09/15,21:44:23,07,09,1, 11.9,1,1, 8.743, 10464.155, 403.215, 52681.137 23/09/15,21:44:23,08,09,1, 11.9,1,1, 8.743, 10464.179, 403.231, 52681.190 23/09/15,21:44:23,09,09,1, 11.9,1,1, 8.743, 10464.191, 403.237, 52681.225 23/09/15,21:44:23,10,09,1, 11.9,1,1, 8.743, 10464.191, 403.227, 52681.148 23/09/15,21:44:23,11,09,1, 11.9,1,1, 8.743, 10464.212, 403.233, 52681.159 23/09/15,21:44:23,12,09,1, 11.9,1,1, 8.743, 10464.216, 403.254, 52681.144 23/09/15,21:44:23,13,09,1, 11.9,1,1, 8.743, 10464.218, 403.278, 52681.164 23/09/15,21:44:23,14,09,1, 11.9,1,1, 8.743, 10464.257, 403.265, 52681.147 23/09/15,21:44:23,15,09,1, 11.9,1,1, 8.743, 10464.258, 403.245, 52681.162 23/09/15,21:44:23,16,09,1, 11.9,1,1, 8.743, 10464.270, 403.281, 52681.147 23/09/15,21:44:23,17,09,1, 11.9,1,1, 8.743, 10464.296, 403.304, 52681.131 23/09/15,21:44:23,18,09,1, 11.9,1,1, 8.743, 10464.292, 403.273, 52681.110 23/09/15,21:44:23,19,09,1, 11.9,1,1, 8.743, 10464.308, 403.277, 52681.165 23/09/15,21:44:24,00,09,1, 11.9,1,1, 8.743, 10464.308, 403.277, 52681.165 23/09/15,21:44:24,01,09,1, 11.9,1,1, 8.743, 10464.346, 403.307, 52681.131 23/09/15,21:44:24,02,09,1, 11.9,1,1, 8.743, 10464.320, 403.296, 52681.113 23/09/15,21:44:24,03,09,1, 11.9,1,1, 8.743, 10464.356, 403.326, 52681.127 23/09/15,21:44:24,04,09,1, 11.9,1,1, 8.743, 10464.351, 403.316, 52681.123 23/09/15,21:44:24,05,09,1, 11.9,1,1, 8.743, 10464.354, 403.323, 52681.126 23/09/15,21:44:24,06,09,1, 11.9,1,1, 8.743, 10464.404, 403.342, 52681.170 23/09/15,21:44:24,07,09,1, 11.9,1,1, 8.743, 10464.394, 403.329, 52681.127 23/09/15,21:44:24,08,09,1, 11.9,1,1, 8.743, 10464.384, 403.310, 52681.098 23/09/15,21:44:24,09,09,1, 11.9,1,1, 8.743, 10464.416, 403.356, 52681.128 23/09/15,21:44:24,10,09,1, 11.9,1,1, 8.743, 10464.422, 403.348, 52681.140 23/09/15,21:44:24,11,09,1, 11.9,1,1, 8.743, 10464.430, 403.344, 52681.122 23/09/15,21:44:24,12,09,1, 11.9,1,1, 8.743, 10464.433, 403.335, 52681.100 23/09/15,21:44:24,13,09,1, 11.9,1,1, 8.743, 10464.419, 403.363, 52681.107 23/09/15,21:44:24,14,09,1, 11.9,1,1, 8.743, 10464.445, 403.361, 52681.128 23/09/15,21:44:24,15,09,1, 11.9,1,1, 8.743, 10464.451, 403.342, 52681.136 23/09/15,21:44:24,16,09,1, 11.9,1,1, 8.743, 10464.473, 403.352, 52681.139 23/09/15,21:44:24,17,09,1, 11.9,1,1, 8.743, 10464.491, 403.390, 52681.100 23/09/15,21:44:24,18,09,1, 11.9,1,1, 8.743, 10464.495, 403.377, 52681.081 23/09/15,21:44:24,19,09,1, 11.9,1,1, 8.743, 10464.508, 403.356, 52681.098 23/09/15,21:44:25,00,09,1, 11.8,1,1, 8.743, 10464.500, 403.356, 52681.098 23/09/15,21:44:25,01,09,1, 11.8,1,1, 8.743, 10464.519, 403.397, 52681.137 23/09/15,21:44:25,02,09,1, 11.8,1,1, 8.743, 10464.512, 403.398, 52681.087 23/09/15,21:44:25,03,09,1, 11.8,1,1, 8.743, 10464.546, 403.378, 52681.113 23/09/15,21:44:25,04,09,1, 11.8,1,1, 8.743, 10464.532, 403.406, 52681.249 23/09/15,21:44:25,05,09,1, 11.8,1,1, 8.743, 10464.584, 403.422, 52681.133 23/09/15,21:44:25,06,09,1, 11.8,1,1, 8.743, 10464.600, 403.398, 52681.103 23/09/15,21:44:25,07,09,1, 11.8,1,1, 8.743, 10464.586, 403.403, 52681.086 23/09/15,21:44:25,08,09,1, 11.8,1,1, 8.743, 10464.612, 403.417, 52681.038 23/09/15,21:44:25,09,09,1, 11.8,1,1, 8.743, 10464.620, 403.429, 52681.107 23/09/15,21:44:25,10,09,1, 11.8,1,1, 8.743, 10464.605, 403.407, 52681.069 23/09/15,21:44:25,11,09,1, 11.8,1,1, 8.743, 10464.660, 403.408, 52681.099 23/09/15,21:44:25,12,09,1, 11.8,1,1, 8.743, 10464.652, 403.425, 52681.035 23/09/15,21:44:25,13,09,1, 11.8,1,1, 8.743, 10464.634, 403.451, 52681.144 23/09/15,21:44:25,14,09,1, 11.8,1,1, 8.743, 10464.682, 403.419, 52681.031 23/09/15,21:44:25,15,09,1, 11.8,1,1, 8.743, 10464.683, 403.461, 52681.026 23/09/15,21:44:25,16,09,1, 11.8,1,1, 8.743, 10464.711, 403.446, 52681.058 23/09/15,21:44:25,17,09,1, 11.8,1,1, 8.743, 10464.731, 403.484, 52681.047 23/09/15,21:44:25,18,09,1, 11.8,1,1, 8.743, 10464.709, 403.454, 52681.053 23/09/15,21:44:25,19,09,1, 11.8,1,1, 8.743, 10464.721, 403.473, 52681.045 23/09/15,21:44:26,00,09,1, 11.8,1,1, 8.746, 10464.717, 403.473, 52681.045 23/09/15,21:44:26,01,09,1, 11.8,1,1, 8.746, 10464.755, 403.462, 52681.039 23/09/15,21:44:26,02,09,1, 11.8,1,1, 8.746, 10464.765, 403.485, 52681.024 23/09/15,21:44:26,03,09,1, 11.8,1,1, 8.746, 10464.795, 403.474, 52681.018 23/09/15,21:44:26,04,09,1, 11.8,1,1, 8.746, 10464.805, 403.458, 52681.068 23/09/15,21:44:26,05,09,1, 11.8,1,1, 8.746, 10464.805, 403.488, 52681.151 23/09/15,21:44:26,06,09,1, 11.8,1,1, 8.746, 10464.841, 403.491, 52681.038 23/09/15,21:44:26,07,09,1, 11.8,1,1, 8.746, 10464.837, 403.503, 52681.062 23/09/15,21:44:26,08,09,1, 11.8,1,1, 8.746, 10464.842, 403.494, 52681.030 23/09/15,21:44:26,09,09,1, 11.8,1,1, 8.746, 10464.857, 403.506, 52681.071 23/09/15,21:44:26,10,09,1, 11.8,1,1, 8.746, 10464.882, 403.516, 52681.106 23/09/15,21:44:26,11,09,1, 11.8,1,1, 8.746, 10464.869, 403.521, 52681.046 23/09/15,21:44:26,12,09,1, 11.8,1,1, 8.746, 10464.881, 403.524, 52681.005 23/09/15,21:44:26,13,09,1, 11.8,1,1, 8.746, 10464.904, 403.543, 52681.045 23/09/15,21:44:26,14,09,1, 11.8,1,1, 8.746, 10464.933, 403.537, 52681.043 23/09/15,21:44:26,15,09,1, 11.8,1,1, 8.746, 10464.936, 403.540, 52681.045 23/09/15,21:44:26,16,09,1, 11.8,1,1, 8.746, 10464.917, 403.535, 52681.014 23/09/15,21:44:26,17,09,1, 11.8,1,1, 8.746, 10464.933, 403.559, 52681.055 23/09/15,21:44:26,18,09,1, 11.8,1,1, 8.746, 10464.967, 403.566, 52681.033 23/09/15,21:44:26,19,09,1, 11.8,1,1, 8.746, 10464.973, 403.566, 52681.025 23/09/15,21:44:27,00,09,1, 11.9,1,1, 8.740, 10464.967, 403.566, 52681.025 23/09/15,21:44:27,01,09,1, 11.9,1,1, 8.740, 10465.006, 403.553, 52681.029 23/09/15,21:44:27,02,09,1, 11.9,1,1, 8.740, 10465.014, 403.577, 52681.007 23/09/15,21:44:27,03,09,1, 11.9,1,1, 8.740, 10465.022, 403.555, 52681.002 23/09/15,21:44:27,04,09,1, 11.9,1,1, 8.740, 10465.020, 403.590, 52680.993 23/09/15,21:44:27,05,09,1, 11.9,1,1, 8.740, 10465.039, 403.585, 52681.035 23/09/15,21:44:27,06,09,1, 11.9,1,1, 8.740, 10465.072, 403.586, 52681.042 23/09/15,21:44:27,07,09,1, 11.9,1,1, 8.740, 10465.096, 403.578, 52680.984 23/09/15,21:44:27,08,09,1, 11.9,1,1, 8.740, 10465.067, 403.614, 52681.020 23/09/15,21:44:27,09,09,1, 11.9,1,1, 8.740, 10465.057, 403.606, 52680.774 23/09/15,21:44:27,10,09,1, 11.9,1,1, 8.740, 10465.100, 403.590, 52681.078 23/09/15,21:44:27,11,09,1, 11.9,1,1, 8.740, 10465.171, 403.598, 52680.992 23/09/15,21:44:27,12,09,1, 11.9,1,1, 8.740, 10465.162, 403.623, 52681.000 23/09/15,21:44:27,13,09,1, 11.9,1,1, 8.740, 10465.143, 403.632, 52681.023 23/09/15,21:44:27,14,09,1, 11.9,1,1, 8.740, 10465.154, 403.645, 52681.005 23/09/15,21:44:27,15,09,1, 11.9,1,1, 8.740, 10465.180, 403.627, 52681.005 23/09/15,21:44:27,16,09,1, 11.9,1,1, 8.740, 10465.187, 403.629, 52680.966 23/09/15,21:44:27,17,09,1, 11.9,1,1, 8.740, 10465.227, 403.643, 52681.006 23/09/15,21:44:27,18,09,1, 11.9,1,1, 8.740, 10465.218, 403.635, 52680.978 23/09/15,21:44:27,19,09,1, 11.9,1,1, 8.740, 10465.251, 403.663, 52680.997 23/09/15,21:44:28,00,09,1, 11.9,1,1, 8.744, 10465.251, 403.663, 52680.997 23/09/15,21:44:28,01,09,1, 11.9,1,1, 8.744, 10465.255, 403.669, 52680.970 23/09/15,21:44:28,02,09,1, 11.9,1,1, 8.744, 10465.268, 403.669, 52680.960 23/09/15,21:44:28,03,09,1, 11.9,1,1, 8.744, 10465.271, 403.683, 52680.992 23/09/15,21:44:28,04,09,1, 11.9,1,1, 8.744, 10465.296, 403.705, 52680.981 23/09/15,21:44:28,05,09,1, 11.9,1,1, 8.744, 10465.322, 403.696, 52680.993 23/09/15,21:44:28,06,09,1, 11.9,1,1, 8.744, 10465.317, 403.702, 52680.977 23/09/15,21:44:28,07,09,1, 11.9,1,1, 8.744, 10465.327, 403.715, 52680.938 23/09/15,21:44:28,08,09,1, 11.9,1,1, 8.744, 10465.347, 403.701, 52680.978 23/09/15,21:44:28,09,09,1, 11.9,1,1, 8.744, 10465.346, 403.707, 52680.968 23/09/15,21:44:28,10,09,1, 11.9,1,1, 8.744, 10465.367, 403.737, 52680.987 23/09/15,21:44:28,11,09,1, 11.9,1,1, 8.744, 10465.370, 403.714, 52680.947 23/09/15,21:44:28,12,09,1, 11.9,1,1, 8.744, 10465.370, 403.719, 52680.916 23/09/15,21:44:28,13,09,1, 11.9,1,1, 8.744, 10465.397, 403.732, 52680.963 23/09/15,21:44:28,14,09,1, 11.9,1,1, 8.744, 10465.399, 403.737, 52680.965 23/09/15,21:44:28,15,09,1, 11.9,1,1, 8.744, 10465.394, 403.758, 52680.945 23/09/15,21:44:28,16,09,1, 11.9,1,1, 8.744, 10465.431, 403.744, 52680.901 23/09/15,21:44:28,17,09,1, 11.9,1,1, 8.744, 10465.422, 403.769, 52680.955 23/09/15,21:44:28,18,09,1, 11.9,1,1, 8.744, 10465.434, 403.779, 52680.963 23/09/15,21:44:28,19,09,1, 11.9,1,1, 8.744, 10465.451, 403.776, 52680.945 23/09/15,21:44:29,00,09,1, 11.9,1,1, 8.743, 10465.443, 403.776, 52680.945 23/09/15,21:44:29,01,09,1, 11.9,1,1, 8.743, 10465.482, 403.803, 52680.947 23/09/15,21:44:29,02,09,1, 11.9,1,1, 8.743, 10465.482, 403.800, 52680.947 23/09/15,21:44:29,03,09,1, 11.9,1,1, 8.743, 10465.490, 403.780, 52680.888 23/09/15,21:44:29,04,09,1, 11.9,1,1, 8.743, 10465.493, 403.818, 52680.906 23/09/15,21:44:29,05,09,1, 11.9,1,1, 8.743, 10465.525, 403.817, 52680.913 23/09/15,21:44:29,06,09,1, 11.9,1,1, 8.743, 10465.512, 403.814, 52680.904 23/09/15,21:44:29,07,09,1, 11.9,1,1, 8.743, 10465.522, 403.819, 52680.904 23/09/15,21:44:29,08,09,1, 11.9,1,1, 8.743, 10465.555, 403.820, 52680.938 23/09/15,21:44:29,09,09,1, 11.9,1,1, 8.743, 10465.543, 403.820, 52680.937 23/09/15,21:44:29,10,09,1, 11.9,1,1, 8.743, 10465.567, 403.794, 52680.949 23/09/15,21:44:29,11,09,1, 11.9,1,1, 8.743, 10465.571, 403.807, 52680.946 23/09/15,21:44:29,12,09,1, 11.9,1,1, 8.743, 10465.590, 403.833, 52680.904 23/09/15,21:44:29,13,09,1, 11.9,1,1, 8.743, 10465.583, 403.836, 52680.939 23/09/15,21:44:29,14,09,1, 11.9,1,1, 8.743, 10465.605, 403.813, 52680.937 23/09/15,21:44:29,15,09,1, 11.9,1,1, 8.743, 10465.618, 403.844, 52680.920 23/09/15,21:44:29,16,09,1, 11.9,1,1, 8.743, 10465.635, 403.849, 52680.914 23/09/15,21:44:29,17,09,1, 11.9,1,1, 8.743, 10465.631, 403.846, 52680.906 23/09/15,21:44:29,18,09,1, 11.9,1,1, 8.743, 10465.628, 403.841, 52680.863 23/09/15,21:44:29,19,09,1, 11.9,1,1, 8.743, 10465.642, 403.852, 52680.886 23/09/15,21:44:30,00,09,1, 11.9,1,1, 8.741, 10465.635, 403.852, 52680.886 23/09/15,21:44:30,01,09,1, 11.9,1,1, 8.741, 10465.664, 403.853, 52680.895 23/09/15,21:44:30,02,09,1, 11.9,1,1, 8.741, 10465.673, 403.871, 52680.868 23/09/15,21:44:30,03,09,1, 11.9,1,1, 8.741, 10465.720, 403.892, 52681.111 23/09/15,21:44:30,04,09,1, 11.9,1,1, 8.741, 10465.737, 403.874, 52680.777 23/09/15,21:44:30,05,09,1, 11.9,1,1, 8.741, 10465.715, 403.888, 52680.802 23/09/15,21:44:30,06,09,1, 11.9,1,1, 8.741, 10465.730, 403.888, 52680.861 23/09/15,21:44:30,07,09,1, 11.9,1,1, 8.741, 10465.733, 403.884, 52680.868 23/09/15,21:44:30,08,09,1, 11.9,1,1, 8.741, 10465.728, 403.888, 52680.874 23/09/15,21:44:30,09,09,1, 11.9,1,1, 8.741, 10465.772, 403.900, 52680.841 23/09/15,21:44:30,10,09,1, 11.9,1,1, 8.741, 10465.764, 403.897, 52680.872 23/09/15,21:44:30,11,09,1, 11.9,1,1, 8.741, 10465.782, 403.907, 52680.864 23/09/15,21:44:30,12,09,1, 11.9,1,1, 8.741, 10465.783, 403.904, 52680.843 23/09/15,21:44:30,13,09,1, 11.9,1,1, 8.741, 10465.807, 403.890, 52680.854 23/09/15,21:44:30,14,09,1, 11.9,1,1, 8.741, 10465.804, 403.900, 52680.867 23/09/15,21:44:30,15,09,1, 11.9,1,1, 8.741, 10465.810, 403.908, 52680.837 23/09/15,21:44:30,16,09,1, 11.9,1,1, 8.741, 10465.822, 403.921, 52680.842 23/09/15,21:44:30,17,09,1, 11.9,1,1, 8.741, 10465.836, 403.957, 52681.116 23/09/15,21:44:30,18,09,1, 11.9,1,1, 8.741, 10465.851, 403.932, 52680.907 23/09/15,21:44:30,19,09,1, 11.9,1,1, 8.741, 10465.868, 403.896, 52680.832 23/09/15,21:44:31,00,08,1, 11.9,1,1, 8.745, 10465.860, 403.896, 52680.832 23/09/15,21:44:31,01,08,1, 11.9,1,1, 8.745, 10465.876, 403.945, 52680.882 23/09/15,21:44:31,02,08,1, 11.9,1,1, 8.745, 10465.884, 403.940, 52680.799 23/09/15,21:44:31,03,08,1, 11.9,1,1, 8.745, 10465.904, 403.918, 52680.816 23/09/15,21:44:31,04,08,1, 11.9,1,1, 8.745, 10465.899, 403.947, 52680.830 23/09/15,21:44:31,05,08,1, 11.9,1,1, 8.745, 10465.926, 403.954, 52680.825 23/09/15,21:44:31,06,08,1, 11.9,1,1, 8.745, 10465.935, 403.935, 52680.816 23/09/15,21:44:31,07,08,1, 11.9,1,1, 8.745, 10465.943, 403.933, 52680.825 23/09/15,21:44:31,08,08,1, 11.9,1,1, 8.745, 10465.973, 403.953, 52680.829 23/09/15,21:44:31,09,08,1, 11.9,1,1, 8.745, 10465.981, 403.986, 52680.821 23/09/15,21:44:31,10,08,1, 11.9,1,1, 8.745, 10465.971, 403.958, 52680.803 23/09/15,21:44:31,11,08,1, 11.9,1,1, 8.745, 10465.981, 403.953, 52680.806 23/09/15,21:44:31,12,08,1, 11.9,1,1, 8.745, 10465.990, 403.994, 52680.842 23/09/15,21:44:31,13,08,1, 11.9,1,1, 8.745, 10465.982, 403.987, 52680.818 23/09/15,21:44:31,14,08,1, 11.9,1,1, 8.745, 10465.985, 403.973, 52680.816 23/09/15,21:44:31,15,08,1, 11.9,1,1, 8.745, 10466.021, 403.991, 52680.777 23/09/15,21:44:31,16,08,1, 11.9,1,1, 8.745, 10466.023, 403.998, 52680.780 23/09/15,21:44:31,17,08,1, 11.9,1,1, 8.745, 10466.040, 403.977, 52680.772 23/09/15,21:44:31,18,08,1, 11.9,1,1, 8.745, 10466.070, 404.008, 52680.769 23/09/15,21:44:31,19,08,1, 11.9,1,1, 8.745, 10466.061, 403.986, 52680.801 23/09/15,21:44:32,00,08,1, 11.9,1,1, 8.744, 10466.061, 403.986, 52680.801 23/09/15,21:44:32,01,08,1, 11.9,1,1, 8.744, 10466.085, 403.996, 52680.774 23/09/15,21:44:32,02,08,1, 11.9,1,1, 8.744, 10466.077, 404.009, 52680.785 23/09/15,21:44:32,03,08,1, 11.9,1,1, 8.744, 10466.110, 403.996, 52680.794 23/09/15,21:44:32,04,08,1, 11.9,1,1, 8.744, 10466.127, 403.993, 52680.560 23/09/15,21:44:32,05,08,1, 11.9,1,1, 8.744, 10466.115, 404.027, 52680.814 23/09/15,21:44:32,06,08,1, 11.9,1,1, 8.744, 10466.168, 404.001, 52680.561 23/09/15,21:44:32,07,08,1, 11.9,1,1, 8.744, 10466.176, 404.034, 52680.824 23/09/15,21:44:32,08,08,1, 11.9,1,1, 8.744, 10466.187, 404.039, 52680.802 23/09/15,21:44:32,09,08,1, 11.9,1,1, 8.744, 10466.187, 404.053, 52680.743 23/09/15,21:44:32,10,08,1, 11.9,1,1, 8.744, 10466.181, 404.027, 52680.787 23/09/15,21:44:32,11,08,1, 11.9,1,1, 8.744, 10466.201, 404.061, 52680.778 23/09/15,21:44:32,12,08,1, 11.9,1,1, 8.744, 10466.187, 404.073, 52680.762 23/09/15,21:44:32,13,08,1, 11.9,1,1, 8.744, 10466.236, 404.062, 52680.727 23/09/15,21:44:32,14,08,1, 11.9,1,1, 8.744, 10466.239, 404.078, 52680.742 23/09/15,21:44:32,15,08,1, 11.9,1,1, 8.744, 10466.234, 404.085, 52680.764 23/09/15,21:44:32,16,08,1, 11.9,1,1, 8.744, 10466.272, 404.064, 52680.781 23/09/15,21:44:32,17,08,1, 11.9,1,1, 8.744, 10466.258, 404.065, 52680.779 23/09/15,21:44:32,18,08,1, 11.9,1,1, 8.744, 10466.289, 404.073, 52680.787 23/09/15,21:44:32,19,08,1, 11.9,1,1, 8.744, 10466.288, 404.086, 52680.770 23/09/15,21:44:33,00,08,1, 11.8,1,1, 8.740, 10466.286, 404.086, 52680.770 23/09/15,21:44:33,01,08,1, 11.8,1,1, 8.740, 10466.334, 404.088, 52680.789 23/09/15,21:44:33,02,08,1, 11.8,1,1, 8.740, 10466.321, 404.082, 52680.733 23/09/15,21:44:33,03,08,1, 11.8,1,1, 8.740, 10466.348, 404.134, 52680.767 23/09/15,21:44:33,04,08,1, 11.8,1,1, 8.740, 10466.329, 404.074, 52680.727 23/09/15,21:44:33,05,08,1, 11.8,1,1, 8.740, 10466.339, 404.095, 52680.727 23/09/15,21:44:33,06,08,1, 11.8,1,1, 8.740, 10466.364, 404.129, 52680.709 23/09/15,21:44:33,07,08,1, 11.8,1,1, 8.740, 10466.374, 404.121, 52680.722 23/09/15,21:44:33,08,08,1, 11.8,1,1, 8.740, 10466.371, 404.113, 52680.755 23/09/15,21:44:33,09,08,1, 11.8,1,1, 8.740, 10466.386, 404.135, 52680.720 23/09/15,21:44:33,10,08,1, 11.8,1,1, 8.740, 10466.397, 404.147, 52680.728 23/09/15,21:44:33,11,08,1, 11.8,1,1, 8.740, 10466.407, 404.142, 52680.744 23/09/15,21:44:33,12,08,1, 11.8,1,1, 8.740, 10466.386, 404.138, 52680.686 23/09/15,21:44:33,13,08,1, 11.8,1,1, 8.740, 10466.424, 404.156, 52680.700 23/09/15,21:44:33,14,08,1, 11.8,1,1, 8.740, 10466.456, 404.151, 52680.708 23/09/15,21:44:33,15,08,1, 11.8,1,1, 8.740, 10466.454, 404.193, 52680.727 23/09/15,21:44:33,16,08,1, 11.8,1,1, 8.740, 10466.461, 404.144, 52680.698 23/09/15,21:44:33,17,08,1, 11.8,1,1, 8.740, 10466.466, 404.160, 52680.699 23/09/15,21:44:33,18,08,1, 11.8,1,1, 8.740, 10466.471, 404.199, 52680.709 23/09/15,21:44:33,19,08,1, 11.8,1,1, 8.740, 10466.469, 404.192, 52680.719 23/09/15,21:44:34,00,08,1, 11.8,1,1, 8.741, 10466.461, 404.192, 52680.719 23/09/15,21:44:34,01,08,1, 11.8,1,1, 8.741, 10466.518, 404.188, 52680.690 23/09/15,21:44:34,02,08,1, 11.8,1,1, 8.741, 10466.532, 404.192, 52680.709 23/09/15,21:44:34,03,08,1, 11.8,1,1, 8.741, 10466.540, 404.171, 52680.671 23/09/15,21:44:34,04,08,1, 11.8,1,1, 8.741, 10466.545, 404.174, 52680.698 23/09/15,21:44:34,05,08,1, 11.8,1,1, 8.741, 10466.521, 404.205, 52680.790 23/09/15,21:44:34,06,08,1, 11.8,1,1, 8.741, 10466.550, 404.213, 52680.664 23/09/15,21:44:34,07,08,1, 11.8,1,1, 8.741, 10466.543, 404.185, 52680.637 23/09/15,21:44:34,08,08,1, 11.8,1,1, 8.741, 10466.569, 404.180, 52680.639 23/09/15,21:44:34,09,08,1, 11.8,1,1, 8.741, 10466.579, 404.196, 52680.636 23/09/15,21:44:34,10,08,1, 11.8,1,1, 8.741, 10466.586, 404.220, 52680.663 23/09/15,21:44:34,11,08,1, 11.8,1,1, 8.741, 10466.626, 404.203, 52680.651 23/09/15,21:44:34,12,08,1, 11.8,1,1, 8.741, 10466.620, 404.230, 52680.651 23/09/15,21:44:34,13,08,1, 11.8,1,1, 8.741, 10466.637, 404.230, 52680.653 23/09/15,21:44:34,14,08,1, 11.8,1,1, 8.741, 10466.649, 404.235, 52680.648 23/09/15,21:44:34,15,08,1, 11.8,1,1, 8.741, 10466.626, 404.223, 52680.682 23/09/15,21:44:34,16,08,1, 11.8,1,1, 8.741, 10466.695, 404.235, 52680.768 23/09/15,21:44:34,17,08,1, 11.8,1,1, 8.741, 10466.656, 404.245, 52680.533 23/09/15,21:44:34,18,08,1, 11.8,1,1, 8.741, 10466.643, 404.255, 52680.591 23/09/15,21:44:34,19,08,1, 11.8,1,1, 8.741, 10466.660, 404.242, 52680.668 23/09/15,21:44:35,00,08,1, 11.9,1,1, 8.740, 10466.653, 404.242, 52680.668 23/09/15,21:44:35,01,08,1, 11.9,1,1, 8.740, 10466.690, 404.255, 52680.652 23/09/15,21:44:35,02,08,1, 11.9,1,1, 8.740, 10466.713, 404.253, 52680.640 23/09/15,21:44:35,03,08,1, 11.9,1,1, 8.740, 10466.701, 404.263, 52680.623 23/09/15,21:44:35,04,08,1, 11.9,1,1, 8.740, 10466.703, 404.251, 52680.590 23/09/15,21:44:35,05,08,1, 11.9,1,1, 8.740, 10466.700, 404.277, 52680.593 23/09/15,21:44:35,06,08,1, 11.9,1,1, 8.740, 10466.728, 404.266, 52680.597 23/09/15,21:44:35,07,08,1, 11.9,1,1, 8.740, 10466.737, 404.275, 52680.598 23/09/15,21:44:35,08,08,1, 11.9,1,1, 8.740, 10466.743, 404.302, 52680.585 23/09/15,21:44:35,09,08,1, 11.9,1,1, 8.740, 10466.743, 404.257, 52680.606 23/09/15,21:44:35,10,08,1, 11.9,1,1, 8.740, 10466.760, 404.282, 52680.559 23/09/15,21:44:35,11,08,1, 11.9,1,1, 8.740, 10466.766, 404.275, 52680.598 23/09/15,21:44:35,12,08,1, 11.9,1,1, 8.740, 10466.775, 404.281, 52680.600 23/09/15,21:44:35,13,08,1, 11.9,1,1, 8.740, 10466.769, 404.279, 52680.610 23/09/15,21:44:35,14,08,1, 11.9,1,1, 8.740, 10466.785, 404.285, 52680.582 23/09/15,21:44:35,15,08,1, 11.9,1,1, 8.740, 10466.791, 404.260, 52680.561 23/09/15,21:44:35,16,08,1, 11.9,1,1, 8.740, 10466.760, 404.265, 52680.599 23/09/15,21:44:35,17,08,1, 11.9,1,1, 8.740, 10466.813, 404.280, 52680.572 23/09/15,21:44:35,18,08,1, 11.9,1,1, 8.740, 10466.781, 404.307, 52680.556 23/09/15,21:44:35,19,08,1, 11.9,1,1, 8.740, 10466.802, 404.287, 52680.567 23/09/15,21:44:36,00,08,1, 11.9,1,1, 8.744, 10466.795, 404.287, 52680.567 23/09/15,21:44:36,01,08,1, 11.9,1,1, 8.744, 10466.793, 404.302, 52680.559 23/09/15,21:44:36,02,08,1, 11.9,1,1, 8.744, 10466.827, 404.319, 52680.559 23/09/15,21:44:36,03,08,1, 11.9,1,1, 8.744, 10466.838, 404.296, 52680.545 23/09/15,21:44:36,04,08,1, 11.9,1,1, 8.744, 10466.866, 404.307, 52680.579 23/09/15,21:44:36,05,08,1, 11.9,1,1, 8.744, 10466.852, 404.312, 52680.575 23/09/15,21:44:36,06,08,1, 11.9,1,1, 8.744, 10466.854, 404.325, 52680.534 23/09/15,21:44:36,07,08,1, 11.9,1,1, 8.744, 10466.848, 404.296, 52680.544 23/09/15,21:44:36,08,08,1, 11.9,1,1, 8.744, 10466.857, 404.335, 52680.541 23/09/15,21:44:36,09,08,1, 11.9,1,1, 8.744, 10466.864, 404.330, 52680.514 23/09/15,21:44:36,10,08,1, 11.9,1,1, 8.744, 10466.870, 404.341, 52680.508 23/09/15,21:44:36,11,08,1, 11.9,1,1, 8.744, 10466.876, 404.362, 52680.532 23/09/15,21:44:36,12,08,1, 11.9,1,1, 8.744, 10466.881, 404.359, 52680.470 23/09/15,21:44:36,13,08,1, 11.9,1,1, 8.744, 10466.882, 404.347, 52680.503 23/09/15,21:44:36,14,08,1, 11.9,1,1, 8.744, 10466.883, 404.333, 52680.507 23/09/15,21:44:36,15,08,1, 11.9,1,1, 8.744, 10466.900, 404.367, 52680.528 23/09/15,21:44:36,16,08,1, 11.9,1,1, 8.744, 10466.901, 404.387, 52680.463 23/09/15,21:44:36,17,08,1, 11.9,1,1, 8.744, 10466.897, 404.368, 52680.518 23/09/15,21:44:36,18,08,1, 11.9,1,1, 8.744, 10466.900, 404.385, 52680.447 23/09/15,21:44:36,19,08,1, 11.9,1,1, 8.744, 10466.912, 404.401, 52680.508 23/09/15,21:44:37,00,08,1, 11.8,1,1, 8.743, 10466.912, 404.401, 52680.508 23/09/15,21:44:37,01,08,1, 11.8,1,1, 8.743, 10466.933, 404.408, 52680.448 23/09/15,21:44:37,02,08,1, 11.8,1,1, 8.743, 10466.927, 404.416, 52680.479 23/09/15,21:44:37,03,08,1, 11.8,1,1, 8.743, 10466.944, 404.416, 52680.447 23/09/15,21:44:37,04,08,1, 11.8,1,1, 8.743, 10466.948, 404.401, 52680.435 23/09/15,21:44:37,05,08,1, 11.8,1,1, 8.743, 10466.968, 404.415, 52680.459 23/09/15,21:44:37,06,08,1, 11.8,1,1, 8.743, 10466.981, 404.413, 52680.475 23/09/15,21:44:37,07,08,1, 11.8,1,1, 8.743, 10466.971, 404.419, 52680.471 23/09/15,21:44:37,08,08,1, 11.8,1,1, 8.743, 10466.997, 404.424, 52680.460 23/09/15,21:44:37,09,08,1, 11.8,1,1, 8.743, 10467.005, 404.434, 52680.448 23/09/15,21:44:37,10,08,1, 11.8,1,1, 8.743, 10467.006, 404.443, 52680.451 23/09/15,21:44:37,11,08,1, 11.8,1,1, 8.743, 10467.016, 404.462, 52680.445 23/09/15,21:44:37,12,08,1, 11.8,1,1, 8.743, 10467.008, 404.444, 52680.433 23/09/15,21:44:37,13,08,1, 11.8,1,1, 8.743, 10466.997, 404.453, 52680.434 23/09/15,21:44:37,14,08,1, 11.8,1,1, 8.743, 10467.024, 404.476, 52680.461 23/09/15,21:44:37,15,08,1, 11.8,1,1, 8.743, 10467.031, 404.452, 52680.418 23/09/15,21:44:37,16,08,1, 11.8,1,1, 8.743, 10467.041, 404.442, 52680.435 23/09/15,21:44:37,17,08,1, 11.8,1,1, 8.743, 10467.061, 404.452, 52680.421 23/09/15,21:44:37,18,08,1, 11.8,1,1, 8.743, 10467.061, 404.486, 52680.429 23/09/15,21:44:37,19,08,1, 11.8,1,1, 8.743, 10467.064, 404.483, 52680.396 23/09/15,21:44:38,00,08,1, 11.8,1,1, 8.744, 10467.062, 404.483, 52680.396 23/09/15,21:44:38,01,08,1, 11.8,1,1, 8.744, 10467.085, 404.492, 52680.403 23/09/15,21:44:38,02,08,1, 11.8,1,1, 8.744, 10467.103, 404.487, 52680.420 23/09/15,21:44:38,03,08,1, 11.8,1,1, 8.744, 10467.068, 404.491, 52680.425 23/09/15,21:44:38,04,08,1, 11.8,1,1, 8.744, 10467.092, 404.488, 52680.340 23/09/15,21:44:38,05,08,1, 11.8,1,1, 8.744, 10467.112, 404.505, 52680.404 23/09/15,21:44:38,06,08,1, 11.8,1,1, 8.744, 10467.119, 404.499, 52680.383 23/09/15,21:44:38,07,08,1, 11.8,1,1, 8.744, 10467.128, 404.499, 52680.357 23/09/15,21:44:38,08,08,1, 11.8,1,1, 8.744, 10467.124, 404.485, 52680.369 23/09/15,21:44:38,09,08,1, 11.8,1,1, 8.744, 10467.134, 404.518, 52680.389 23/09/15,21:44:38,10,08,1, 11.8,1,1, 8.744, 10467.155, 404.521, 52680.393 23/09/15,21:44:38,11,08,1, 11.8,1,1, 8.744, 10467.131, 404.513, 52680.355 23/09/15,21:44:38,12,08,1, 11.8,1,1, 8.744, 10467.159, 404.520, 52680.264 23/09/15,21:44:38,13,08,1, 11.8,1,1, 8.744, 10467.106, 404.551, 52680.385 23/09/15,21:44:38,14,08,1, 11.8,1,1, 8.744, 10467.108, 404.543, 52680.396 23/09/15,21:44:38,15,08,1, 11.8,1,1, 8.744, 10467.132, 404.508, 52680.342 23/09/15,21:44:38,16,08,1, 11.8,1,1, 8.744, 10467.167, 404.543, 52680.354 23/09/15,21:44:38,17,08,1, 11.8,1,1, 8.744, 10467.153, 404.540, 52680.350 23/09/15,21:44:38,18,08,1, 11.8,1,1, 8.744, 10467.182, 404.534, 52680.342 23/09/15,21:44:38,19,08,1, 11.8,1,1, 8.744, 10467.154, 404.538, 52680.360 23/09/15,21:44:39,00,08,1, 11.9,1,1, 8.742, 10467.154, 404.538, 52680.360 23/09/15,21:44:39,01,08,1, 11.9,1,1, 8.742, 10467.194, 404.566, 52680.324 23/09/15,21:44:39,02,08,1, 11.9,1,1, 8.742, 10467.171, 404.542, 52680.324 23/09/15,21:44:39,03,08,1, 11.9,1,1, 8.742, 10467.209, 404.551, 52680.300 23/09/15,21:44:39,04,08,1, 11.9,1,1, 8.742, 10467.176, 404.549, 52680.295 23/09/15,21:44:39,05,08,1, 11.9,1,1, 8.742, 10467.192, 404.560, 52680.305 23/09/15,21:44:39,06,08,1, 11.9,1,1, 8.742, 10467.192, 404.555, 52680.293 23/09/15,21:44:39,07,08,1, 11.9,1,1, 8.742, 10467.202, 404.558, 52680.278 23/09/15,21:44:39,08,08,1, 11.9,1,1, 8.742, 10467.209, 404.566, 52680.279 23/09/15,21:44:39,09,08,1, 11.9,1,1, 8.742, 10467.235, 404.567, 52680.270 23/09/15,21:44:39,10,08,1, 11.9,1,1, 8.742, 10467.209, 404.549, 52680.272 23/09/15,21:44:39,11,08,1, 11.9,1,1, 8.742, 10467.234, 404.548, 52680.275 23/09/15,21:44:39,12,08,1, 11.9,1,1, 8.742, 10467.214, 404.576, 52680.266 23/09/15,21:44:39,13,08,1, 11.9,1,1, 8.742, 10467.231, 404.577, 52680.283 23/09/15,21:44:39,14,08,1, 11.9,1,1, 8.742, 10467.220, 404.570, 52680.244 23/09/15,21:44:39,15,08,1, 11.9,1,1, 8.742, 10467.222, 404.581, 52680.229 23/09/15,21:44:39,16,08,1, 11.9,1,1, 8.742, 10467.260, 404.573, 52680.230 23/09/15,21:44:39,17,08,1, 11.9,1,1, 8.742, 10467.252, 404.591, 52680.250 23/09/15,21:44:39,18,08,1, 11.9,1,1, 8.742, 10467.252, 404.561, 52680.218 23/09/15,21:44:39,19,08,1, 11.9,1,1, 8.742, 10467.242, 404.593, 52680.243 23/09/15,21:44:40,00,08,1, 11.9,1,1, 8.740, 10467.237, 404.593, 52680.243 23/09/15,21:44:40,01,08,1, 11.9,1,1, 8.740, 10467.242, 404.568, 52680.257 23/09/15,21:44:40,02,08,1, 11.9,1,1, 8.740, 10467.251, 404.589, 52680.197 23/09/15,21:44:40,03,08,1, 11.9,1,1, 8.740, 10467.276, 404.595, 52680.247 23/09/15,21:44:40,04,08,1, 11.9,1,1, 8.740, 10467.256, 404.584, 52680.257 23/09/15,21:44:40,05,08,1, 11.9,1,1, 8.740, 10467.258, 404.600, 52680.235 23/09/15,21:44:40,06,08,1, 11.9,1,1, 8.740, 10467.264, 404.603, 52680.232 23/09/15,21:44:40,07,08,1, 11.9,1,1, 8.740, 10467.278, 404.621, 52680.238 23/09/15,21:44:40,08,08,1, 11.9,1,1, 8.740, 10467.284, 404.623, 52680.201 23/09/15,21:44:40,09,08,1, 11.9,1,1, 8.740, 10467.294, 404.594, 52680.178 23/09/15,21:44:40,10,08,1, 11.9,1,1, 8.740, 10467.295, 404.631, 52680.213 23/09/15,21:44:40,11,08,1, 11.9,1,1, 8.740, 10467.291, 404.586, 52680.177 23/09/15,21:44:40,12,08,1, 11.9,1,1, 8.740, 10467.276, 404.618, 52680.175 23/09/15,21:44:40,13,08,1, 11.9,1,1, 8.740, 10467.305, 404.622, 52680.175 23/09/15,21:44:40,14,08,1, 11.9,1,1, 8.740, 10467.300, 404.621, 52680.159 23/09/15,21:44:40,15,08,1, 11.9,1,1, 8.740, 10467.310, 404.629, 52680.152 23/09/15,21:44:40,16,08,1, 11.9,1,1, 8.740, 10467.306, 404.627, 52680.195 23/09/15,21:44:40,17,08,1, 11.9,1,1, 8.740, 10467.304, 404.634, 52680.162 23/09/15,21:44:40,18,08,1, 11.9,1,1, 8.740, 10467.348, 404.631, 52680.236 23/09/15,21:44:40,19,08,1, 11.9,1,1, 8.740, 10467.285, 404.634, 52680.204 23/09/15,21:44:41,00,08,1, 11.8,1,1, 8.738, 10467.279, 404.634, 52680.204 23/09/15,21:44:41,01,08,1, 11.8,1,1, 8.738, 10467.324, 404.651, 52680.170 23/09/15,21:44:41,02,08,1, 11.8,1,1, 8.738, 10467.314, 404.629, 52680.161 23/09/15,21:44:41,03,08,1, 11.8,1,1, 8.738, 10467.337, 404.663, 52680.160 23/09/15,21:44:41,04,08,1, 11.8,1,1, 8.738, 10467.338, 404.664, 52680.149 23/09/15,21:44:41,05,08,1, 11.8,1,1, 8.738, 10467.339, 404.664, 52680.190 23/09/15,21:44:41,06,08,1, 11.8,1,1, 8.738, 10467.336, 404.656, 52680.175 23/09/15,21:44:41,07,08,1, 11.8,1,1, 8.738, 10467.347, 404.639, 52680.174 23/09/15,21:44:41,08,08,1, 11.8,1,1, 8.738, 10467.365, 404.653, 52680.162 23/09/15,21:44:41,09,08,1, 11.8,1,1, 8.738, 10467.341, 404.660, 52680.160 23/09/15,21:44:41,10,08,1, 11.8,1,1, 8.738, 10467.347, 404.681, 52680.128 23/09/15,21:44:41,11,08,1, 11.8,1,1, 8.738, 10467.356, 404.646, 52680.104 23/09/15,21:44:41,12,08,1, 11.8,1,1, 8.738, 10467.351, 404.670, 52680.120 23/09/15,21:44:41,13,08,1, 11.8,1,1, 8.738, 10467.369, 404.691, 52680.133 23/09/15,21:44:41,14,08,1, 11.8,1,1, 8.738, 10467.383, 404.659, 52680.114 23/09/15,21:44:41,15,08,1, 11.8,1,1, 8.738, 10467.378, 404.705, 52680.106 23/09/15,21:44:41,16,08,1, 11.8,1,1, 8.738, 10467.367, 404.704, 52680.144 23/09/15,21:44:41,17,08,1, 11.8,1,1, 8.738, 10467.375, 404.708, 52680.082 23/09/15,21:44:41,18,08,1, 11.8,1,1, 8.738, 10467.390, 404.684, 52680.070 23/09/15,21:44:41,19,08,1, 11.8,1,1, 8.738, 10467.365, 404.707, 52680.061 23/09/15,21:44:42,00,08,1, 11.8,1,1, 8.740, 10467.362, 404.707, 52680.061 23/09/15,21:44:42,01,08,1, 11.8,1,1, 8.740, 10467.405, 404.711, 52680.083 23/09/15,21:44:42,02,08,1, 11.8,1,1, 8.740, 10467.395, 404.691, 52680.092 23/09/15,21:44:42,03,08,1, 11.8,1,1, 8.740, 10467.392, 404.698, 52680.094 23/09/15,21:44:42,04,08,1, 11.8,1,1, 8.740, 10467.416, 404.723, 52680.047 23/09/15,21:44:42,05,08,1, 11.8,1,1, 8.740, 10467.416, 404.712, 52680.055 23/09/15,21:44:42,06,08,1, 11.8,1,1, 8.740, 10467.416, 404.711, 52680.051 23/09/15,21:44:42,07,08,1, 11.8,1,1, 8.740, 10467.417, 404.710, 52680.069 23/09/15,21:44:42,08,08,1, 11.8,1,1, 8.740, 10467.435, 404.746, 52680.029 23/09/15,21:44:42,09,08,1, 11.8,1,1, 8.740, 10467.427, 404.716, 52680.010 23/09/15,21:44:42,10,08,1, 11.8,1,1, 8.740, 10467.445, 404.729, 52680.022 23/09/15,21:44:42,11,08,1, 11.8,1,1, 8.740, 10467.455, 404.742, 52680.033 23/09/15,21:44:42,12,08,1, 11.8,1,1, 8.740, 10467.464, 404.754, 52680.046 23/09/15,21:44:42,13,08,1, 11.8,1,1, 8.740, 10467.460, 404.716, 52680.027 23/09/15,21:44:42,14,08,1, 11.8,1,1, 8.740, 10467.477, 404.747, 52679.988 23/09/15,21:44:42,15,08,1, 11.8,1,1, 8.740, 10467.501, 404.754, 52680.011 23/09/15,21:44:42,16,08,1, 11.8,1,1, 8.740, 10467.486, 404.759, 52679.990 23/09/15,21:44:42,17,08,1, 11.8,1,1, 8.740, 10467.484, 404.750, 52680.019 23/09/15,21:44:42,18,08,1, 11.8,1,1, 8.740, 10467.494, 404.763, 52680.004 23/09/15,21:44:42,19,08,1, 11.8,1,1, 8.740, 10467.515, 404.771, 52679.978 23/09/15,21:44:43,00,08,1, 11.9,1,1, 8.742, 10467.513, 404.771, 52679.978 23/09/15,21:44:43,01,08,1, 11.9,1,1, 8.742, 10467.546, 404.748, 52679.967 23/09/15,21:44:43,02,08,1, 11.9,1,1, 8.742, 10467.548, 404.762, 52679.973 23/09/15,21:44:43,03,08,1, 11.9,1,1, 8.742, 10467.561, 404.788, 52680.007 23/09/15,21:44:43,04,08,1, 11.9,1,1, 8.742, 10467.545, 404.769, 52679.967 23/09/15,21:44:43,05,08,1, 11.9,1,1, 8.742, 10467.563, 404.801, 52679.929 23/09/15,21:44:43,06,08,1, 11.9,1,1, 8.742, 10467.582, 404.800, 52679.972 23/09/15,21:44:43,07,08,1, 11.9,1,1, 8.742, 10467.571, 404.795, 52679.993 23/09/15,21:44:43,08,08,1, 11.9,1,1, 8.742, 10467.591, 404.829, 52679.955 23/09/15,21:44:43,09,08,1, 11.9,1,1, 8.742, 10467.588, 404.817, 52679.967 23/09/15,21:44:43,10,08,1, 11.9,1,1, 8.742, 10467.575, 404.817, 52679.973 23/09/15,21:44:43,11,08,1, 11.9,1,1, 8.742, 10467.625, 404.823, 52679.972 23/09/15,21:44:43,12,08,1, 11.9,1,1, 8.742, 10467.607, 404.819, 52679.962 23/09/15,21:44:43,13,08,1, 11.9,1,1, 8.742, 10467.627, 404.835, 52679.955 23/09/15,21:44:43,14,08,1, 11.9,1,1, 8.742, 10467.649, 404.826, 52679.927 23/09/15,21:44:43,15,08,1, 11.9,1,1, 8.742, 10467.655, 404.826, 52679.913 23/09/15,21:44:43,16,08,1, 11.9,1,1, 8.742, 10467.654, 404.836, 52679.916 23/09/15,21:44:43,17,08,1, 11.9,1,1, 8.742, 10467.659, 404.846, 52679.933 23/09/15,21:44:43,18,08,1, 11.9,1,1, 8.742, 10467.675, 404.850, 52679.945 23/09/15,21:44:43,19,08,1, 11.9,1,1, 8.742, 10467.652, 404.840, 52679.939 23/09/15,21:44:44,00,08,1, 11.9,1,1, 8.740, 10467.646, 404.840, 52679.939 23/09/15,21:44:44,01,08,1, 11.9,1,1, 8.740, 10467.694, 404.876, 52679.878 23/09/15,21:44:44,02,08,1, 11.9,1,1, 8.740, 10467.702, 404.868, 52679.917 23/09/15,21:44:44,03,08,1, 11.9,1,1, 8.740, 10467.698, 404.867, 52679.875 23/09/15,21:44:44,04,08,1, 11.9,1,1, 8.740, 10467.691, 404.880, 52679.872 23/09/15,21:44:44,05,08,1, 11.9,1,1, 8.740, 10467.698, 404.879, 52679.885 23/09/15,21:44:44,06,08,1, 11.9,1,1, 8.740, 10467.750, 404.885, 52679.877 23/09/15,21:44:44,07,08,1, 11.9,1,1, 8.740, 10467.709, 404.880, 52679.861 23/09/15,21:44:44,08,08,1, 11.9,1,1, 8.740, 10467.744, 404.901, 52679.870 23/09/15,21:44:44,09,08,1, 11.9,1,1, 8.740, 10467.725, 404.892, 52679.878 23/09/15,21:44:44,10,08,1, 11.9,1,1, 8.740, 10467.753, 404.897, 52679.834 23/09/15,21:44:44,11,08,1, 11.9,1,1, 8.740, 10467.741, 404.895, 52679.841 23/09/15,21:44:44,12,08,1, 11.9,1,1, 8.740, 10467.771, 404.888, 52679.828 23/09/15,21:44:44,13,08,1, 11.9,1,1, 8.740, 10467.775, 404.913, 52679.857 23/09/15,21:44:44,14,08,1, 11.9,1,1, 8.740, 10467.803, 404.938, 52679.841 23/09/15,21:44:44,15,08,1, 11.9,1,1, 8.740, 10467.803, 404.933, 52679.820 23/09/15,21:44:44,16,08,1, 11.9,1,1, 8.740, 10467.778, 404.916, 52679.836 23/09/15,21:44:44,17,08,1, 11.9,1,1, 8.740, 10467.791, 404.910, 52679.802 23/09/15,21:44:44,18,08,1, 11.9,1,1, 8.740, 10467.792, 404.943, 52679.786 23/09/15,21:44:44,19,08,1, 11.9,1,1, 8.740, 10467.814, 404.931, 52679.793 23/09/15,21:44:45,00,08,1, 11.9,1,1, 8.739, 10467.813, 404.931, 52679.793 23/09/15,21:44:45,01,08,1, 11.9,1,1, 8.739, 10467.830, 404.924, 52679.784 23/09/15,21:44:45,02,08,1, 11.9,1,1, 8.739, 10467.833, 404.955, 52679.795 23/09/15,21:44:45,03,08,1, 11.9,1,1, 8.739, 10467.815, 404.932, 52679.808 23/09/15,21:44:45,04,08,1, 11.9,1,1, 8.739, 10467.833, 404.942, 52679.775 23/09/15,21:44:45,05,08,1, 11.9,1,1, 8.739, 10467.847, 404.942, 52679.768 23/09/15,21:44:45,06,08,1, 11.9,1,1, 8.739, 10467.863, 404.968, 52679.758 23/09/15,21:44:45,07,08,1, 11.9,1,1, 8.739, 10467.874, 404.956, 52679.599 23/09/15,21:44:45,08,08,1, 11.9,1,1, 8.739, 10467.880, 404.931, 52679.702 23/09/15,21:44:45,09,08,1, 11.9,1,1, 8.739, 10467.875, 404.972, 52679.743 23/09/15,21:44:45,10,08,1, 11.9,1,1, 8.739, 10467.880, 404.981, 52679.737 23/09/15,21:44:45,11,08,1, 11.9,1,1, 8.739, 10467.859, 405.008, 52679.751 23/09/15,21:44:45,12,08,1, 11.9,1,1, 8.739, 10467.887, 404.980, 52679.727 23/09/15,21:44:45,13,08,1, 11.9,1,1, 8.739, 10467.865, 404.989, 52679.726 23/09/15,21:44:45,14,08,1, 11.9,1,1, 8.739, 10467.885, 405.007, 52679.758 23/09/15,21:44:45,15,08,1, 11.9,1,1, 8.739, 10467.888, 405.001, 52679.741 23/09/15,21:44:45,16,08,1, 11.9,1,1, 8.739, 10467.883, 404.979, 52679.686 23/09/15,21:44:45,17,08,1, 11.9,1,1, 8.739, 10467.892, 405.007, 52679.719 23/09/15,21:44:45,18,08,1, 11.9,1,1, 8.739, 10467.889, 405.036, 52679.695 23/09/15,21:44:45,19,08,1, 11.9,1,1, 8.739, 10467.888, 405.009, 52679.673 23/09/15,21:44:46,00,08,1, 11.9,1,1, 8.741, 10467.888, 405.009, 52679.673 23/09/15,21:44:46,01,08,1, 11.9,1,1, 8.741, 10467.917, 405.028, 52679.705 23/09/15,21:44:46,02,08,1, 11.9,1,1, 8.741, 10467.910, 405.015, 52679.732 23/09/15,21:44:46,03,08,1, 11.9,1,1, 8.741, 10467.933, 405.029, 52679.657 23/09/15,21:44:46,04,08,1, 11.9,1,1, 8.741, 10467.943, 405.026, 52679.693 23/09/15,21:44:46,05,08,1, 11.9,1,1, 8.741, 10467.914, 405.037, 52679.685 23/09/15,21:44:46,06,08,1, 11.9,1,1, 8.741, 10467.923, 405.052, 52679.664 23/09/15,21:44:46,07,08,1, 11.9,1,1, 8.741, 10467.917, 405.044, 52679.674 23/09/15,21:44:46,08,08,1, 11.9,1,1, 8.741, 10467.952, 405.048, 52679.665 23/09/15,21:44:46,09,08,1, 11.9,1,1, 8.741, 10467.918, 405.053, 52679.680 23/09/15,21:44:46,10,08,1, 11.9,1,1, 8.741, 10467.946, 405.055, 52679.622 23/09/15,21:44:46,11,08,1, 11.9,1,1, 8.741, 10467.948, 405.073, 52679.650 23/09/15,21:44:46,12,08,1, 11.9,1,1, 8.741, 10467.958, 405.061, 52679.629 23/09/15,21:44:46,13,08,1, 11.9,1,1, 8.741, 10467.965, 405.074, 52679.649 23/09/15,21:44:46,14,08,1, 11.9,1,1, 8.741, 10467.971, 405.073, 52679.656 23/09/15,21:44:46,15,08,1, 11.9,1,1, 8.741, 10467.959, 405.081, 52679.645 23/09/15,21:44:46,16,08,1, 11.9,1,1, 8.741, 10467.967, 405.060, 52679.615 23/09/15,21:44:46,17,08,1, 11.9,1,1, 8.741, 10467.979, 405.088, 52679.627 23/09/15,21:44:46,18,08,1, 11.9,1,1, 8.741, 10467.986, 405.087, 52679.614 23/09/15,21:44:46,19,08,1, 11.9,1,1, 8.741, 10467.974, 405.087, 52679.605 23/09/15,21:44:47,00,08,1, 11.9,1,1, 8.735, 10467.972, 405.087, 52679.605 23/09/15,21:44:47,01,08,1, 11.9,1,1, 8.735, 10468.008, 405.100, 52679.595 23/09/15,21:44:47,02,08,1, 11.9,1,1, 8.735, 10468.011, 405.095, 52679.597 23/09/15,21:44:47,03,08,1, 11.9,1,1, 8.735, 10467.998, 405.106, 52679.545 23/09/15,21:44:47,04,08,1, 11.9,1,1, 8.735, 10467.993, 405.119, 52679.559 23/09/15,21:44:47,05,08,1, 11.9,1,1, 8.735, 10468.004, 405.107, 52679.549 23/09/15,21:44:47,06,08,1, 11.9,1,1, 8.735, 10468.011, 405.103, 52679.558 23/09/15,21:44:47,07,08,1, 11.9,1,1, 8.735, 10468.014, 405.127, 52679.540 23/09/15,21:44:47,08,08,1, 11.9,1,1, 8.735, 10468.021, 405.105, 52679.554 23/09/15,21:44:47,09,08,1, 11.9,1,1, 8.735, 10468.026, 405.110, 52679.522 23/09/15,21:44:47,10,08,1, 11.9,1,1, 8.735, 10468.046, 405.122, 52679.556 23/09/15,21:44:47,11,08,1, 11.9,1,1, 8.735, 10468.048, 405.106, 52679.551 23/09/15,21:44:47,12,08,1, 11.9,1,1, 8.735, 10468.044, 405.119, 52679.550 23/09/15,21:44:47,13,08,1, 11.9,1,1, 8.735, 10468.065, 405.125, 52679.528 23/09/15,21:44:47,14,08,1, 11.9,1,1, 8.735, 10468.080, 405.131, 52679.547 23/09/15,21:44:47,15,08,1, 11.9,1,1, 8.735, 10468.060, 405.169, 52679.778 23/09/15,21:44:47,16,08,1, 11.9,1,1, 8.735, 10468.104, 405.116, 52679.462 23/09/15,21:44:47,17,08,1, 11.9,1,1, 8.735, 10468.072, 405.125, 52679.271 23/09/15,21:44:47,18,08,1, 11.9,1,1, 8.735, 10468.064, 405.169, 52679.535 23/09/15,21:44:47,19,08,1, 11.9,1,1, 8.735, 10468.078, 405.143, 52679.502 23/09/15,21:44:48,00,08,1, 11.9,1,1, 8.738, 10468.072, 405.143, 52679.502 23/09/15,21:44:48,01,08,1, 11.9,1,1, 8.738, 10468.081, 405.159, 52679.497 23/09/15,21:44:48,02,08,1, 11.9,1,1, 8.738, 10468.087, 405.166, 52679.483 23/09/15,21:44:48,03,08,1, 11.9,1,1, 8.738, 10468.110, 405.174, 52679.464 23/09/15,21:44:48,04,08,1, 11.9,1,1, 8.738, 10468.096, 405.176, 52679.495 23/09/15,21:44:48,05,08,1, 11.9,1,1, 8.738, 10468.106, 405.185, 52679.474 23/09/15,21:44:48,06,08,1, 11.9,1,1, 8.738, 10468.115, 405.194, 52679.477 23/09/15,21:44:48,07,08,1, 11.9,1,1, 8.738, 10468.103, 405.161, 52679.447 23/09/15,21:44:48,08,08,1, 11.9,1,1, 8.738, 10468.103, 405.176, 52679.449 23/09/15,21:44:48,09,08,1, 11.9,1,1, 8.738, 10468.139, 405.183, 52679.429 23/09/15,21:44:48,10,08,1, 11.9,1,1, 8.738, 10468.135, 405.199, 52679.427 23/09/15,21:44:48,11,08,1, 11.9,1,1, 8.738, 10468.114, 405.204, 52679.423 23/09/15,21:44:48,12,08,1, 11.9,1,1, 8.738, 10468.128, 405.201, 52679.407 23/09/15,21:44:48,13,08,1, 11.9,1,1, 8.738, 10468.126, 405.202, 52679.415 23/09/15,21:44:48,14,08,1, 11.9,1,1, 8.738, 10468.152, 405.220, 52679.436 23/09/15,21:44:48,15,08,1, 11.9,1,1, 8.738, 10468.147, 405.208, 52679.415 23/09/15,21:44:48,16,08,1, 11.9,1,1, 8.738, 10468.180, 405.203, 52679.413 23/09/15,21:44:48,17,08,1, 11.9,1,1, 8.738, 10468.167, 405.219, 52679.398 23/09/15,21:44:48,18,08,1, 11.9,1,1, 8.738, 10468.169, 405.224, 52679.421 23/09/15,21:44:48,19,08,1, 11.9,1,1, 8.738, 10468.160, 405.219, 52679.411 23/09/15,21:44:49,00,07,1, 11.9,1,1, 8.737, 10468.155, 405.219, 52679.411 23/09/15,21:44:49,01,07,1, 11.9,1,1, 8.737, 10468.198, 405.227, 52679.382 23/09/15,21:44:49,02,07,1, 11.9,1,1, 8.737, 10468.188, 405.219, 52679.357 23/09/15,21:44:49,03,07,1, 11.9,1,1, 8.737, 10468.184, 405.236, 52679.382 23/09/15,21:44:49,04,07,1, 11.9,1,1, 8.737, 10468.233, 405.239, 52679.385 23/09/15,21:44:49,05,07,1, 11.9,1,1, 8.737, 10468.214, 405.237, 52679.381 23/09/15,21:44:49,06,07,1, 11.9,1,1, 8.737, 10468.241, 405.256, 52679.353 23/09/15,21:44:49,07,07,1, 11.9,1,1, 8.737, 10468.240, 405.231, 52679.311 23/09/15,21:44:49,08,07,1, 11.9,1,1, 8.737, 10468.244, 405.256, 52679.368 23/09/15,21:44:49,09,07,1, 11.9,1,1, 8.737, 10468.226, 405.247, 52679.313 23/09/15,21:44:49,10,07,1, 11.9,1,1, 8.737, 10468.249, 405.244, 52679.320 23/09/15,21:44:49,11,07,1, 11.9,1,1, 8.737, 10468.252, 405.267, 52679.299 23/09/15,21:44:49,12,07,1, 11.9,1,1, 8.737, 10468.264, 405.261, 52679.320 23/09/15,21:44:49,13,07,1, 11.9,1,1, 8.737, 10468.286, 405.241, 52679.334 23/09/15,21:44:49,14,07,1, 11.9,1,1, 8.737, 10468.264, 405.281, 52679.349 23/09/15,21:44:49,15,07,1, 11.9,1,1, 8.737, 10468.258, 405.267, 52679.305 23/09/15,21:44:49,16,07,1, 11.9,1,1, 8.737, 10468.263, 405.237, 52679.280 23/09/15,21:44:49,17,07,1, 11.9,1,1, 8.737, 10468.288, 405.251, 52679.301 23/09/15,21:44:49,18,07,1, 11.9,1,1, 8.737, 10468.309, 405.294, 52679.279 23/09/15,21:44:49,19,07,1, 11.9,1,1, 8.737, 10468.308, 405.271, 52679.273 23/09/15,21:44:50,00,07,1, 11.8,1,1, 8.739, 10468.305, 405.271, 52679.273 23/09/15,21:44:50,01,07,1, 11.8,1,1, 8.739, 10468.321, 405.278, 52679.281 23/09/15,21:44:50,02,07,1, 11.8,1,1, 8.739, 10468.337, 405.284, 52679.285 23/09/15,21:44:50,03,07,1, 11.8,1,1, 8.739, 10468.344, 405.265, 52679.273 23/09/15,21:44:50,04,07,1, 11.8,1,1, 8.739, 10468.361, 405.281, 52679.257 23/09/15,21:44:50,05,07,1, 11.8,1,1, 8.739, 10468.361, 405.302, 52679.262 23/09/15,21:44:50,06,07,1, 11.8,1,1, 8.739, 10468.373, 405.291, 52679.234 23/09/15,21:44:50,07,07,1, 11.8,1,1, 8.739, 10468.377, 405.264, 52679.259 23/09/15,21:44:50,08,07,1, 11.8,1,1, 8.739, 10468.376, 405.284, 52679.243 23/09/15,21:44:50,09,07,1, 11.8,1,1, 8.739, 10468.438, 405.289, 52679.232 23/09/15,21:44:50,10,07,1, 11.8,1,1, 8.739, 10468.405, 405.273, 52679.212 23/09/15,21:44:50,11,07,1, 11.8,1,1, 8.739, 10468.401, 405.281, 52679.226 23/09/15,21:44:50,12,07,1, 11.8,1,1, 8.739, 10468.425, 405.291, 52679.205 23/09/15,21:44:50,13,07,1, 11.8,1,1, 8.739, 10468.444, 405.286, 52679.229 23/09/15,21:44:50,14,07,1, 11.8,1,1, 8.739, 10468.451, 405.283, 52679.186 23/09/15,21:44:50,15,07,1, 11.8,1,1, 8.739, 10468.475, 405.279, 52679.196 23/09/15,21:44:50,16,07,1, 11.8,1,1, 8.739, 10468.477, 405.261, 52679.173 23/09/15,21:44:50,17,07,1, 11.8,1,1, 8.739, 10468.478, 405.303, 52679.156 23/09/15,21:44:50,18,07,1, 11.8,1,1, 8.739, 10468.491, 405.303, 52679.159 23/09/15,21:44:50,19,07,1, 11.8,1,1, 8.739, 10468.503, 405.271, 52679.134 23/09/15,21:44:51,00,08,1, 12.0,1,1, 8.742, 10468.497, 405.271, 52679.134 23/09/15,21:44:51,01,08,1, 12.0,1,1, 8.742, 10468.502, 405.319, 52679.163 23/09/15,21:44:51,02,08,1, 12.0,1,1, 8.742, 10468.524, 405.285, 52679.134 23/09/15,21:44:51,03,08,1, 12.0,1,1, 8.742, 10468.539, 405.280, 52679.118 23/09/15,21:44:51,04,08,1, 12.0,1,1, 8.742, 10468.551, 405.313, 52679.126 23/09/15,21:44:51,05,08,1, 12.0,1,1, 8.742, 10468.587, 405.298, 52679.137 23/09/15,21:44:51,06,08,1, 12.0,1,1, 8.742, 10468.596, 405.278, 52679.132 23/09/15,21:44:51,07,08,1, 12.0,1,1, 8.742, 10468.586, 405.275, 52679.089 23/09/15,21:44:51,08,08,1, 12.0,1,1, 8.742, 10468.602, 405.305, 52679.062 23/09/15,21:44:51,09,08,1, 12.0,1,1, 8.742, 10468.614, 405.281, 52679.061 23/09/15,21:44:51,10,08,1, 12.0,1,1, 8.742, 10468.641, 405.281, 52679.050 23/09/15,21:44:51,11,08,1, 12.0,1,1, 8.742, 10468.654, 405.280, 52679.075 23/09/15,21:44:51,12,08,1, 12.0,1,1, 8.742, 10468.674, 405.282, 52679.099 23/09/15,21:44:51,13,08,1, 12.0,1,1, 8.742, 10468.649, 405.291, 52679.063 23/09/15,21:44:51,14,08,1, 12.0,1,1, 8.742, 10468.666, 405.271, 52679.046 23/09/15,21:44:51,15,08,1, 12.0,1,1, 8.742, 10468.699, 405.278, 52678.998 23/09/15,21:44:51,16,08,1, 12.0,1,1, 8.742, 10468.713, 405.283, 52679.051 23/09/15,21:44:51,17,08,1, 12.0,1,1, 8.742, 10468.719, 405.293, 52679.018 23/09/15,21:44:51,18,08,1, 12.0,1,1, 8.742, 10468.732, 405.272, 52679.023 23/09/15,21:44:51,19,08,1, 12.0,1,1, 8.742, 10468.728, 405.273, 52679.026 23/09/15,21:44:52,00,09,1, 11.9,1,1, 8.737, 10468.723, 405.273, 52679.026 23/09/15,21:44:52,01,09,1, 11.9,1,1, 8.737, 10468.752, 405.266, 52678.978 23/09/15,21:44:52,02,09,1, 11.9,1,1, 8.737, 10468.772, 405.272, 52678.994 23/09/15,21:44:52,03,09,1, 11.9,1,1, 8.737, 10468.797, 405.285, 52679.002 23/09/15,21:44:52,04,09,1, 11.9,1,1, 8.737, 10468.808, 405.262, 52678.962 23/09/15,21:44:52,05,09,1, 11.9,1,1, 8.737, 10468.800, 405.297, 52678.992 23/09/15,21:44:52,06,09,1, 11.9,1,1, 8.737, 10468.832, 405.268, 52678.986 23/09/15,21:44:52,07,09,1, 11.9,1,1, 8.737, 10468.826, 405.263, 52678.982 23/09/15,21:44:52,08,09,1, 11.9,1,1, 8.737, 10468.831, 405.265, 52678.964 23/09/15,21:44:52,09,09,1, 11.9,1,1, 8.737, 10468.856, 405.273, 52678.957 23/09/15,21:44:52,10,09,1, 11.9,1,1, 8.737, 10468.871, 405.274, 52678.943 23/09/15,21:44:52,11,09,1, 11.9,1,1, 8.737, 10468.878, 405.257, 52678.956 23/09/15,21:44:52,12,09,1, 11.9,1,1, 8.737, 10468.868, 405.255, 52678.951 23/09/15,21:44:52,13,09,1, 11.9,1,1, 8.737, 10468.887, 405.271, 52678.954 23/09/15,21:44:52,14,09,1, 11.9,1,1, 8.737, 10468.913, 405.252, 52678.937 23/09/15,21:44:52,15,09,1, 11.9,1,1, 8.737, 10468.900, 405.244, 52678.890 23/09/15,21:44:52,16,09,1, 11.9,1,1, 8.737, 10468.918, 405.266, 52678.901 23/09/15,21:44:52,17,09,1, 11.9,1,1, 8.737, 10468.937, 405.269, 52678.926 23/09/15,21:44:52,18,09,1, 11.9,1,1, 8.737, 10468.943, 405.241, 52678.916 23/09/15,21:44:52,19,09,1, 11.9,1,1, 8.737, 10468.943, 405.223, 52678.900 23/09/15,21:44:53,00,08,1, 11.9,1,1, 8.737, 10468.940, 405.223, 52678.900 23/09/15,21:44:53,01,08,1, 11.9,1,1, 8.737, 10468.992, 405.249, 52678.880 23/09/15,21:44:53,02,08,1, 11.9,1,1, 8.737, 10468.983, 405.222, 52678.817 23/09/15,21:44:53,03,08,1, 11.9,1,1, 8.737, 10468.981, 405.214, 52678.840 23/09/15,21:44:53,04,08,1, 11.9,1,1, 8.737, 10469.022, 405.248, 52678.873 23/09/15,21:44:53,05,08,1, 11.9,1,1, 8.737, 10469.048, 405.250, 52678.874 23/09/15,21:44:53,06,08,1, 11.9,1,1, 8.737, 10469.014, 405.224, 52678.845 23/09/15,21:44:53,07,08,1, 11.9,1,1, 8.737, 10469.068, 405.221, 52678.825 23/09/15,21:44:53,08,08,1, 11.9,1,1, 8.737, 10469.071, 405.238, 52678.859 23/09/15,21:44:53,09,08,1, 11.9,1,1, 8.737, 10469.076, 405.240, 52678.864 23/09/15,21:44:53,10,08,1, 11.9,1,1, 8.737, 10469.087, 405.215, 52678.861 23/09/15,21:44:53,11,08,1, 11.9,1,1, 8.737, 10469.095, 405.225, 52678.829 23/09/15,21:44:53,12,08,1, 11.9,1,1, 8.737, 10469.112, 405.250, 52678.831 23/09/15,21:44:53,13,08,1, 11.9,1,1, 8.737, 10469.121, 405.225, 52678.828 23/09/15,21:44:53,14,08,1, 11.9,1,1, 8.737, 10469.132, 405.239, 52678.811 23/09/15,21:44:53,15,08,1, 11.9,1,1, 8.737, 10469.130, 405.214, 52678.812 23/09/15,21:44:53,16,08,1, 11.9,1,1, 8.737, 10469.171, 405.217, 52678.824 23/09/15,21:44:53,17,08,1, 11.9,1,1, 8.737, 10469.165, 405.226, 52678.815 23/09/15,21:44:53,18,08,1, 11.9,1,1, 8.737, 10469.177, 405.233, 52678.785 23/09/15,21:44:53,19,08,1, 11.9,1,1, 8.737, 10469.184, 405.203, 52678.770 23/09/15,21:44:54,00,08,1, 11.9,1,1, 8.738, 10469.182, 405.203, 52678.770 23/09/15,21:44:54,01,08,1, 11.9,1,1, 8.738, 10469.223, 405.237, 52678.771 23/09/15,21:44:54,02,08,1, 11.9,1,1, 8.738, 10469.197, 405.221, 52678.740 23/09/15,21:44:54,03,08,1, 11.9,1,1, 8.738, 10469.235, 405.200, 52678.814 23/09/15,21:44:54,04,08,1, 11.9,1,1, 8.738, 10469.263, 405.214, 52678.776 23/09/15,21:44:54,05,08,1, 11.9,1,1, 8.738, 10469.273, 405.228, 52678.763 23/09/15,21:44:54,06,08,1, 11.9,1,1, 8.738, 10469.257, 405.209, 52678.763 23/09/15,21:44:54,07,08,1, 11.9,1,1, 8.738, 10469.263, 405.194, 52678.731 23/09/15,21:44:54,08,08,1, 11.9,1,1, 8.738, 10469.262, 405.221, 52678.717 23/09/15,21:44:54,09,08,1, 11.9,1,1, 8.738, 10469.296, 405.208, 52678.704 23/09/15,21:44:54,10,08,1, 11.9,1,1, 8.738, 10469.311, 405.217, 52678.707 23/09/15,21:44:54,11,08,1, 11.9,1,1, 8.738, 10469.290, 405.203, 52678.667 23/09/15,21:44:54,12,08,1, 11.9,1,1, 8.738, 10469.331, 405.220, 52678.689 23/09/15,21:44:54,13,08,1, 11.9,1,1, 8.738, 10469.344, 405.232, 52678.717 23/09/15,21:44:54,14,08,1, 11.9,1,1, 8.738, 10469.350, 405.200, 52678.723 23/09/15,21:44:54,15,08,1, 11.9,1,1, 8.738, 10469.372, 405.198, 52678.718 23/09/15,21:44:54,16,08,1, 11.9,1,1, 8.738, 10469.393, 405.223, 52678.669 23/09/15,21:44:54,17,08,1, 11.9,1,1, 8.738, 10469.379, 405.225, 52678.680 23/09/15,21:44:54,18,08,1, 11.9,1,1, 8.738, 10469.411, 405.229, 52678.703 23/09/15,21:44:54,19,08,1, 11.9,1,1, 8.738, 10469.409, 405.217, 52678.653 23/09/15,21:44:55,00,08,1, 11.9,1,1, 8.738, 10469.407, 405.217, 52678.653 23/09/15,21:44:55,01,08,1, 11.9,1,1, 8.738, 10469.459, 405.207, 52678.697 23/09/15,21:44:55,02,08,1, 11.9,1,1, 8.738, 10469.467, 405.205, 52678.645 23/09/15,21:44:55,03,08,1, 11.9,1,1, 8.738, 10469.452, 405.205, 52678.637 23/09/15,21:44:55,04,08,1, 11.9,1,1, 8.738, 10469.497, 405.172, 52678.646 23/09/15,21:44:55,05,08,1, 11.9,1,1, 8.738, 10469.502, 405.216, 52678.646 23/09/15,21:44:55,06,08,1, 11.9,1,1, 8.738, 10469.492, 405.220, 52678.663 23/09/15,21:44:55,07,08,1, 11.9,1,1, 8.738, 10469.492, 405.215, 52678.657 23/09/15,21:44:55,08,08,1, 11.9,1,1, 8.738, 10469.485, 405.201, 52678.600 23/09/15,21:44:55,09,08,1, 11.9,1,1, 8.738, 10469.511, 405.207, 52678.621 23/09/15,21:44:55,10,08,1, 11.9,1,1, 8.738, 10469.526, 405.223, 52678.644 23/09/15,21:44:55,11,08,1, 11.9,1,1, 8.738, 10469.533, 405.200, 52678.616 23/09/15,21:44:55,12,08,1, 11.9,1,1, 8.738, 10469.526, 405.218, 52678.560 23/09/15,21:44:55,13,08,1, 11.9,1,1, 8.738, 10469.534, 405.207, 52678.586 23/09/15,21:44:55,14,08,1, 11.9,1,1, 8.738, 10469.553, 405.248, 52678.568 23/09/15,21:44:55,15,08,1, 11.9,1,1, 8.738, 10469.555, 405.231, 52678.582 23/09/15,21:44:55,16,08,1, 11.9,1,1, 8.738, 10469.570, 405.221, 52678.534 23/09/15,21:44:55,17,08,1, 11.9,1,1, 8.738, 10469.575, 405.228, 52678.560 23/09/15,21:44:55,18,08,1, 11.9,1,1, 8.738, 10469.573, 405.236, 52678.553 23/09/15,21:44:55,19,08,1, 11.9,1,1, 8.738, 10469.596, 405.227, 52678.562 23/09/15,21:44:56,00,08,1, 11.9,1,1, 8.739, 10469.590, 405.227, 52678.562 23/09/15,21:44:56,01,08,1, 11.9,1,1, 8.739, 10469.581, 405.212, 52678.533 23/09/15,21:44:56,02,08,1, 11.9,1,1, 8.739, 10469.621, 405.229, 52678.525 23/09/15,21:44:56,03,08,1, 11.9,1,1, 8.739, 10469.625, 405.223, 52678.488 23/09/15,21:44:56,04,08,1, 11.9,1,1, 8.739, 10469.609, 405.232, 52678.471 23/09/15,21:44:56,05,08,1, 11.9,1,1, 8.739, 10469.635, 405.196, 52678.493 23/09/15,21:44:56,06,08,1, 11.9,1,1, 8.739, 10469.650, 405.205, 52678.437 23/09/15,21:44:56,07,08,1, 11.9,1,1, 8.739, 10469.639, 405.242, 52678.479 23/09/15,21:44:56,08,08,1, 11.9,1,1, 8.739, 10469.663, 405.216, 52678.485 23/09/15,21:44:56,09,08,1, 11.9,1,1, 8.739, 10469.662, 405.209, 52678.454 23/09/15,21:44:56,10,08,1, 11.9,1,1, 8.739, 10469.676, 405.231, 52678.478 23/09/15,21:44:56,11,08,1, 11.9,1,1, 8.739, 10469.661, 405.230, 52678.448 23/09/15,21:44:56,12,08,1, 11.9,1,1, 8.739, 10469.694, 405.225, 52678.461 23/09/15,21:44:56,13,08,1, 11.9,1,1, 8.739, 10469.713, 405.222, 52678.436 23/09/15,21:44:56,14,08,1, 11.9,1,1, 8.739, 10469.705, 405.231, 52678.435 23/09/15,21:44:56,15,08,1, 11.9,1,1, 8.739, 10469.711, 405.190, 52678.440 23/09/15,21:44:56,16,08,1, 11.9,1,1, 8.739, 10469.723, 405.219, 52678.465 23/09/15,21:44:56,17,08,1, 11.9,1,1, 8.739, 10469.735, 405.208, 52678.438 23/09/15,21:44:56,18,08,1, 11.9,1,1, 8.739, 10469.759, 405.225, 52678.425 23/09/15,21:44:56,19,08,1, 11.9,1,1, 8.739, 10469.756, 405.232, 52678.435 23/09/15,21:44:57,00,08,1, 11.9,1,1, 8.736, 10469.749, 405.232, 52678.435 23/09/15,21:44:57,01,08,1, 11.9,1,1, 8.736, 10469.739, 405.220, 52678.399 23/09/15,21:44:57,02,08,1, 11.9,1,1, 8.736, 10469.782, 405.286, 52678.698 23/09/15,21:44:57,03,08,1, 11.9,1,1, 8.736, 10469.767, 405.292, 52678.732 23/09/15,21:44:57,04,08,1, 11.9,1,1, 8.736, 10469.766, 405.285, 52678.728 23/09/15,21:44:57,05,08,1, 11.9,1,1, 8.736, 10469.797, 405.280, 52678.672 23/09/15,21:44:57,06,08,1, 11.9,1,1, 8.736, 10469.771, 405.281, 52678.699 23/09/15,21:44:57,07,08,1, 11.9,1,1, 8.736, 10469.770, 405.298, 52678.663 23/09/15,21:44:57,08,08,1, 11.9,1,1, 8.736, 10469.789, 405.312, 52678.654 23/09/15,21:44:57,09,08,1, 11.9,1,1, 8.736, 10469.777, 405.305, 52678.705 23/09/15,21:44:57,10,08,1, 11.9,1,1, 8.736, 10469.822, 405.331, 52678.691 23/09/15,21:44:57,11,08,1, 11.9,1,1, 8.736, 10469.812, 405.281, 52678.680 23/09/15,21:44:57,12,08,1, 11.9,1,1, 8.736, 10469.807, 405.292, 52678.687 23/09/15,21:44:57,13,08,1, 11.9,1,1, 8.736, 10469.842, 405.279, 52678.677 23/09/15,21:44:57,14,08,1, 11.9,1,1, 8.736, 10469.816, 405.297, 52678.615 23/09/15,21:44:57,15,08,1, 11.9,1,1, 8.736, 10469.857, 405.321, 52678.669 23/09/15,21:44:57,16,08,1, 11.9,1,1, 8.736, 10469.861, 405.309, 52678.629 23/09/15,21:44:57,17,08,1, 11.9,1,1, 8.736, 10469.865, 405.307, 52678.598 23/09/15,21:44:57,18,08,1, 11.9,1,1, 8.736, 10469.872, 405.287, 52678.611 23/09/15,21:44:57,19,08,1, 11.9,1,1, 8.736, 10469.847, 405.292, 52678.614 23/09/15,21:44:58,00,07,1, 11.9,1,1, 8.737, 10469.841, 405.292, 52678.614 23/09/15,21:44:58,01,07,1, 11.9,1,1, 8.737, 10469.898, 405.308, 52678.589 23/09/15,21:44:58,02,07,1, 11.9,1,1, 8.737, 10469.886, 405.288, 52678.560 23/09/15,21:44:58,03,07,1, 11.9,1,1, 8.737, 10469.907, 405.308, 52678.564 23/09/15,21:44:58,04,07,1, 11.9,1,1, 8.737, 10469.922, 405.317, 52678.639 23/09/15,21:44:58,05,07,1, 11.9,1,1, 8.737, 10469.956, 405.295, 52678.589 23/09/15,21:44:58,06,07,1, 11.9,1,1, 8.737, 10469.955, 405.320, 52678.587 23/09/15,21:44:58,07,07,1, 11.9,1,1, 8.737, 10469.948, 405.310, 52678.564 23/09/15,21:44:58,08,07,1, 11.9,1,1, 8.737, 10469.976, 405.319, 52678.572 23/09/15,21:44:58,09,07,1, 11.9,1,1, 8.737, 10469.996, 405.323, 52678.565 23/09/15,21:44:58,10,07,1, 11.9,1,1, 8.737, 10470.007, 405.311, 52678.539 23/09/15,21:44:58,11,07,1, 11.9,1,1, 8.737, 10470.012, 405.302, 52678.548 23/09/15,21:44:58,12,07,1, 11.9,1,1, 8.737, 10469.984, 405.300, 52678.435 23/09/15,21:44:58,13,07,1, 11.9,1,1, 8.737, 10470.080, 405.311, 52678.562 23/09/15,21:44:58,14,07,1, 11.9,1,1, 8.737, 10470.085, 405.303, 52678.494 23/09/15,21:44:58,15,07,1, 11.9,1,1, 8.737, 10470.074, 405.292, 52678.505 23/09/15,21:44:58,16,07,1, 11.9,1,1, 8.737, 10470.090, 405.325, 52678.628 23/09/15,21:44:58,17,07,1, 11.9,1,1, 8.737, 10470.101, 405.305, 52678.455 23/09/15,21:44:58,18,07,1, 11.9,1,1, 8.737, 10470.136, 405.301, 52678.429 23/09/15,21:44:58,19,07,1, 11.9,1,1, 8.737, 10470.119, 405.317, 52678.441 23/09/15,21:44:59,00,08,1, 11.9,1,1, 8.739, 10470.116, 405.317, 52678.441 23/09/15,21:44:59,01,08,1, 11.9,1,1, 8.739, 10470.154, 405.308, 52678.467 23/09/15,21:44:59,02,08,1, 11.9,1,1, 8.739, 10470.145, 405.323, 52678.552 23/09/15,21:44:59,03,08,1, 11.9,1,1, 8.739, 10470.157, 405.300, 52678.434 23/09/15,21:44:59,04,08,1, 11.9,1,1, 8.739, 10470.178, 405.310, 52678.449 23/09/15,21:44:59,05,08,1, 11.9,1,1, 8.739, 10470.190, 405.323, 52678.471 23/09/15,21:44:59,06,08,1, 11.9,1,1, 8.739, 10470.177, 405.305, 52678.358 23/09/15,21:44:59,07,08,1, 11.9,1,1, 8.739, 10470.221, 405.330, 52678.420 23/09/15,21:44:59,08,08,1, 11.9,1,1, 8.739, 10470.223, 405.322, 52678.400 23/09/15,21:44:59,09,08,1, 11.9,1,1, 8.739, 10470.244, 405.312, 52678.426 23/09/15,21:44:59,10,08,1, 11.9,1,1, 8.739, 10470.247, 405.332, 52678.431 23/09/15,21:44:59,11,08,1, 11.9,1,1, 8.739, 10470.253, 405.321, 52678.381 23/09/15,21:44:59,12,08,1, 11.9,1,1, 8.739, 10470.269, 405.322, 52678.428 23/09/15,21:44:59,13,08,1, 11.9,1,1, 8.739, 10470.290, 405.340, 52678.379 23/09/15,21:44:59,14,08,1, 11.9,1,1, 8.739, 10470.302, 405.333, 52678.383 23/09/15,21:44:59,15,08,1, 11.9,1,1, 8.739, 10470.310, 405.356, 52678.393 23/09/15,21:44:59,16,08,1, 11.9,1,1, 8.739, 10470.309, 405.357, 52678.415 23/09/15,21:44:59,17,08,1, 11.9,1,1, 8.739, 10470.324, 405.327, 52678.385 23/09/15,21:44:59,18,08,1, 11.9,1,1, 8.739, 10470.338, 405.350, 52678.389 23/09/15,21:44:59,19,08,1, 11.9,1,1, 8.739, 10470.358, 405.354, 52678.374 23/09/15,21:45:00,00,07,1, 11.9,1,1, 8.740, 10470.350, 405.354, 52678.374 23/09/15,21:45:00,01,07,1, 11.9,1,1, 8.740, 10470.372, 405.367, 52678.369 23/09/15,21:45:00,02,07,1, 11.9,1,1, 8.740, 10470.399, 405.339, 52678.038 23/09/15,21:45:00,03,07,1, 11.9,1,1, 8.740, 10470.395, 405.332, 52678.008 23/09/15,21:45:00,04,07,1, 11.9,1,1, 8.740, 10470.397, 405.317, 52678.031 23/09/15,21:45:00,05,07,1, 11.9,1,1, 8.740, 10470.385, 405.317, 52678.032 23/09/15,21:45:00,06,07,1, 11.9,1,1, 8.740, 10470.382, 405.354, 52678.287 23/09/15,21:45:00,07,07,1, 11.9,1,1, 8.740, 10470.450, 405.330, 52678.033 23/09/15,21:45:00,08,07,1, 11.9,1,1, 8.740, 10470.465, 405.331, 52677.978 23/09/15,21:45:00,09,07,1, 11.9,1,1, 8.740, 10470.458, 405.362, 52678.013 23/09/15,21:45:00,10,07,1, 11.9,1,1, 8.740, 10470.446, 405.343, 52677.980 23/09/15,21:45:00,11,07,1, 11.9,1,1, 8.740, 10470.479, 405.348, 52677.989 23/09/15,21:45:00,12,07,1, 11.9,1,1, 8.740, 10470.501, 405.369, 52678.013 23/09/15,21:45:00,13,07,1, 11.9,1,1, 8.740, 10470.458, 405.389, 52678.003 23/09/15,21:45:00,14,07,1, 11.9,1,1, 8.740, 10470.502, 405.382, 52677.984 23/09/15,21:45:00,15,07,1, 11.9,1,1, 8.740, 10470.523, 405.389, 52677.929 23/09/15,21:45:00,16,07,1, 11.9,1,1, 8.740, 10470.524, 405.379, 52677.993 23/09/15,21:45:00,17,07,1, 11.9,1,1, 8.740, 10470.539, 405.369, 52678.000 23/09/15,21:45:00,18,07,1, 11.9,1,1, 8.740, 10470.540, 405.381, 52677.985 23/09/15,21:45:00,19,07,1, 11.9,1,1, 8.740, 10470.566, 405.387, 52677.967 23/09/15,21:45:01,00,07,1, 11.9,1,1, 8.737, 10470.558, 405.387, 52677.967 23/09/15,21:45:01,01,07,1, 11.9,1,1, 8.737, 10470.567, 405.400, 52677.942 23/09/15,21:45:01,02,07,1, 11.9,1,1, 8.737, 10470.577, 405.427, 52677.966 23/09/15,21:45:01,03,07,1, 11.9,1,1, 8.737, 10470.596, 405.404, 52677.949 23/09/15,21:45:01,04,07,1, 11.9,1,1, 8.737, 10470.581, 405.410, 52677.938 23/09/15,21:45:01,05,07,1, 11.9,1,1, 8.737, 10470.612, 405.440, 52678.178 23/09/15,21:45:01,06,07,1, 11.9,1,1, 8.737, 10470.612, 405.429, 52677.846 23/09/15,21:45:01,07,07,1, 11.9,1,1, 8.737, 10470.632, 405.431, 52677.886 23/09/15,21:45:01,08,07,1, 11.9,1,1, 8.737, 10470.618, 405.438, 52677.887 23/09/15,21:45:01,09,07,1, 11.9,1,1, 8.737, 10470.645, 405.405, 52677.907 23/09/15,21:45:01,10,07,1, 11.9,1,1, 8.737, 10470.633, 405.417, 52677.901 23/09/15,21:45:01,11,07,1, 11.9,1,1, 8.737, 10470.644, 405.453, 52677.878 23/09/15,21:45:01,12,07,1, 11.9,1,1, 8.737, 10470.633, 405.436, 52677.858 23/09/15,21:45:01,13,07,1, 11.9,1,1, 8.737, 10470.654, 405.464, 52677.915 23/09/15,21:45:01,14,07,1, 11.9,1,1, 8.737, 10470.672, 405.481, 52677.931 23/09/15,21:45:01,15,07,1, 11.9,1,1, 8.737, 10470.665, 405.459, 52677.906 23/09/15,21:45:01,16,07,1, 11.9,1,1, 8.737, 10470.676, 405.463, 52677.878 23/09/15,21:45:01,17,07,1, 11.9,1,1, 8.737, 10470.674, 405.497, 52677.878 23/09/15,21:45:01,18,07,1, 11.9,1,1, 8.737, 10470.700, 405.516, 52677.851 23/09/15,21:45:01,19,07,1, 11.9,1,1, 8.737, 10470.694, 405.480, 52677.828 23/09/15,21:45:02,00,08,1, 11.9,1,1, 8.737, 10470.692, 405.480, 52677.828 23/09/15,21:45:02,01,08,1, 11.9,1,1, 8.737, 10470.693, 405.508, 52677.844 23/09/15,21:45:02,02,08,1, 11.9,1,1, 8.737, 10470.688, 405.510, 52677.822 23/09/15,21:45:02,03,08,1, 11.9,1,1, 8.737, 10470.722, 405.491, 52677.820 23/09/15,21:45:02,04,08,1, 11.9,1,1, 8.737, 10470.718, 405.506, 52677.834 23/09/15,21:45:02,05,08,1, 11.9,1,1, 8.737, 10470.726, 405.494, 52677.831 23/09/15,21:45:02,06,08,1, 11.9,1,1, 8.737, 10470.734, 405.499, 52677.763 23/09/15,21:45:02,07,08,1, 11.9,1,1, 8.737, 10470.744, 405.497, 52677.760 23/09/15,21:45:02,08,08,1, 11.9,1,1, 8.737, 10470.755, 405.523, 52677.782 23/09/15,21:45:02,09,08,1, 11.9,1,1, 8.737, 10470.772, 405.495, 52677.786 23/09/15,21:45:02,10,08,1, 11.9,1,1, 8.737, 10470.748, 405.503, 52677.796 23/09/15,21:45:02,11,08,1, 11.9,1,1, 8.737, 10470.748, 405.502, 52677.765 23/09/15,21:45:02,12,08,1, 11.9,1,1, 8.737, 10470.763, 405.508, 52677.756 23/09/15,21:45:02,13,08,1, 11.9,1,1, 8.737, 10470.787, 405.525, 52677.782 23/09/15,21:45:02,14,08,1, 11.9,1,1, 8.737, 10470.819, 405.525, 52677.758 23/09/15,21:45:02,15,08,1, 11.9,1,1, 8.737, 10470.802, 405.516, 52677.725 23/09/15,21:45:02,16,08,1, 11.9,1,1, 8.737, 10470.806, 405.518, 52677.733 23/09/15,21:45:02,17,08,1, 11.9,1,1, 8.737, 10470.786, 405.510, 52677.728 23/09/15,21:45:02,18,08,1, 11.9,1,1, 8.737, 10470.805, 405.533, 52677.724 23/09/15,21:45:02,19,08,1, 11.9,1,1, 8.737, 10470.814, 405.541, 52677.730 23/09/15,21:45:03,00,07,1, 11.9,1,1, 8.735, 10470.809, 405.541, 52677.730 23/09/15,21:45:03,01,07,1, 11.9,1,1, 8.735, 10470.848, 405.508, 52677.691 23/09/15,21:45:03,02,07,1, 11.9,1,1, 8.735, 10470.868, 405.530, 52677.728 23/09/15,21:45:03,03,07,1, 11.9,1,1, 8.735, 10470.868, 405.515, 52677.724 23/09/15,21:45:03,04,07,1, 11.9,1,1, 8.735, 10470.851, 405.526, 52677.650 23/09/15,21:45:03,05,07,1, 11.9,1,1, 8.735, 10470.873, 405.536, 52677.696 23/09/15,21:45:03,06,07,1, 11.9,1,1, 8.735, 10470.874, 405.521, 52677.690 23/09/15,21:45:03,07,07,1, 11.9,1,1, 8.735, 10470.895, 405.501, 52677.675 23/09/15,21:45:03,08,07,1, 11.9,1,1, 8.735, 10470.901, 405.522, 52677.662 23/09/15,21:45:03,09,07,1, 11.9,1,1, 8.735, 10470.917, 405.513, 52677.653 23/09/15,21:45:03,10,07,1, 11.9,1,1, 8.735, 10470.916, 405.508, 52677.637 23/09/15,21:45:03,11,07,1, 11.9,1,1, 8.735, 10470.924, 405.532, 52677.641 23/09/15,21:45:03,12,07,1, 11.9,1,1, 8.735, 10470.949, 405.548, 52677.669 23/09/15,21:45:03,13,07,1, 11.9,1,1, 8.735, 10470.945, 405.520, 52677.624 23/09/15,21:45:03,14,07,1, 11.9,1,1, 8.735, 10470.944, 405.513, 52677.624 23/09/15,21:45:03,15,07,1, 11.9,1,1, 8.735, 10470.962, 405.540, 52677.585 23/09/15,21:45:03,16,07,1, 11.9,1,1, 8.735, 10470.969, 405.515, 52677.620 23/09/15,21:45:03,17,07,1, 11.9,1,1, 8.735, 10470.973, 405.521, 52677.625 23/09/15,21:45:03,18,07,1, 11.9,1,1, 8.735, 10470.976, 405.521, 52677.631 23/09/15,21:45:03,19,07,1, 11.9,1,1, 8.735, 10470.974, 405.548, 52677.613 23/09/15,21:45:04,00,07,1, 11.8,1,1, 8.735, 10470.967, 405.548, 52677.613 23/09/15,21:45:04,01,07,1, 11.8,1,1, 8.735, 10471.017, 405.539, 52677.640 23/09/15,21:45:04,02,07,1, 11.8,1,1, 8.735, 10471.028, 405.558, 52677.594 23/09/15,21:45:04,03,07,1, 11.8,1,1, 8.735, 10471.052, 405.549, 52677.592 23/09/15,21:45:04,04,07,1, 11.8,1,1, 8.735, 10471.039, 405.525, 52677.565 23/09/15,21:45:04,05,07,1, 11.8,1,1, 8.735, 10471.039, 405.557, 52677.597 23/09/15,21:45:04,06,07,1, 11.8,1,1, 8.735, 10471.052, 405.552, 52677.617 23/09/15,21:45:04,07,07,1, 11.8,1,1, 8.735, 10471.069, 405.559, 52677.591 23/09/15,21:45:04,08,07,1, 11.8,1,1, 8.735, 10471.102, 405.560, 52677.794 23/09/15,21:45:04,09,07,1, 11.8,1,1, 8.735, 10471.128, 405.540, 52677.480 23/09/15,21:45:04,10,07,1, 11.8,1,1, 8.735, 10471.088, 405.561, 52677.470 23/09/15,21:45:04,11,07,1, 11.8,1,1, 8.735, 10471.110, 405.545, 52677.495 23/09/15,21:45:04,12,07,1, 11.8,1,1, 8.735, 10471.119, 405.544, 52677.522 23/09/15,21:45:04,13,07,1, 11.8,1,1, 8.735, 10471.125, 405.585, 52677.514 23/09/15,21:45:04,14,07,1, 11.8,1,1, 8.735, 10471.122, 405.550, 52677.500 23/09/15,21:45:04,15,07,1, 11.8,1,1, 8.735, 10471.137, 405.564, 52677.466 23/09/15,21:45:04,16,07,1, 11.8,1,1, 8.735, 10471.126, 405.602, 52677.503 23/09/15,21:45:04,17,07,1, 11.8,1,1, 8.735, 10471.145, 405.594, 52677.499 23/09/15,21:45:04,18,07,1, 11.8,1,1, 8.735, 10471.161, 405.580, 52677.236 23/09/15,21:45:04,19,07,1, 11.8,1,1, 8.735, 10471.122, 405.584, 52677.482 23/09/15,21:45:05,00,07,1, 11.9,1,1, 8.736, 10471.117, 405.584, 52677.482 23/09/15,21:45:05,01,07,1, 11.9,1,1, 8.736, 10471.169, 405.619, 52677.474 23/09/15,21:45:05,02,07,1, 11.9,1,1, 8.736, 10471.182, 405.610, 52677.479 23/09/15,21:45:05,03,07,1, 11.9,1,1, 8.736, 10471.188, 405.609, 52677.493 23/09/15,21:45:05,04,07,1, 11.9,1,1, 8.736, 10471.186, 405.623, 52677.432 23/09/15,21:45:05,05,07,1, 11.9,1,1, 8.736, 10471.234, 405.623, 52677.458 23/09/15,21:45:05,06,07,1, 11.9,1,1, 8.736, 10471.238, 405.663, 52677.433 23/09/15,21:45:05,07,07,1, 11.9,1,1, 8.736, 10471.222, 405.646, 52677.429 23/09/15,21:45:05,08,07,1, 11.9,1,1, 8.736, 10471.250, 405.640, 52677.423 23/09/15,21:45:05,09,07,1, 11.9,1,1, 8.736, 10471.255, 405.666, 52677.429 23/09/15,21:45:05,10,07,1, 11.9,1,1, 8.736, 10471.257, 405.696, 52677.432 23/09/15,21:45:05,11,07,1, 11.9,1,1, 8.736, 10471.258, 405.671, 52677.453 23/09/15,21:45:05,12,07,1, 11.9,1,1, 8.736, 10471.275, 405.708, 52677.396 23/09/15,21:45:05,13,07,1, 11.9,1,1, 8.736, 10471.288, 405.706, 52677.435 23/09/15,21:45:05,14,07,1, 11.9,1,1, 8.736, 10471.312, 405.711, 52677.445 23/09/15,21:45:05,15,07,1, 11.9,1,1, 8.736, 10471.301, 405.711, 52677.383 23/09/15,21:45:05,16,07,1, 11.9,1,1, 8.736, 10471.353, 405.706, 52677.404 23/09/15,21:45:05,17,07,1, 11.9,1,1, 8.736, 10471.356, 405.703, 52677.183 23/09/15,21:45:05,18,07,1, 11.9,1,1, 8.736, 10471.318, 405.728, 52677.386 23/09/15,21:45:05,19,07,1, 11.9,1,1, 8.736, 10471.312, 405.750, 52677.375 23/09/15,21:45:06,00,07,1, 11.8,1,1, 8.733, 10471.309, 405.750, 52677.375 23/09/15,21:45:06,01,07,1, 11.8,1,1, 8.733, 10471.328, 405.752, 52677.348 23/09/15,21:45:06,02,07,1, 11.8,1,1, 8.733, 10471.360, 405.752, 52677.319 23/09/15,21:45:06,03,07,1, 11.8,1,1, 8.733, 10471.360, 405.781, 52677.345 23/09/15,21:45:06,04,07,1, 11.8,1,1, 8.733, 10471.369, 405.769, 52677.341 23/09/15,21:45:06,05,07,1, 11.8,1,1, 8.733, 10471.378, 405.787, 52677.334 23/09/15,21:45:06,06,07,1, 11.8,1,1, 8.733, 10471.362, 405.777, 52677.325 23/09/15,21:45:06,07,07,1, 11.8,1,1, 8.733, 10471.403, 405.817, 52677.338 23/09/15,21:45:06,08,07,1, 11.8,1,1, 8.733, 10471.405, 405.786, 52677.313 23/09/15,21:45:06,09,07,1, 11.8,1,1, 8.733, 10471.436, 405.808, 52677.376 23/09/15,21:45:06,10,07,1, 11.8,1,1, 8.733, 10471.418, 405.809, 52677.335 23/09/15,21:45:06,11,07,1, 11.8,1,1, 8.733, 10471.444, 405.814, 52677.355 23/09/15,21:45:06,12,07,1, 11.8,1,1, 8.733, 10471.470, 405.849, 52677.342 23/09/15,21:45:06,13,07,1, 11.8,1,1, 8.733, 10471.458, 405.858, 52677.331 23/09/15,21:45:06,14,07,1, 11.8,1,1, 8.733, 10471.472, 405.859, 52677.308 23/09/15,21:45:06,15,07,1, 11.8,1,1, 8.733, 10471.471, 405.854, 52677.314 23/09/15,21:45:06,16,07,1, 11.8,1,1, 8.733, 10471.465, 405.883, 52677.314 23/09/15,21:45:06,17,07,1, 11.8,1,1, 8.733, 10471.488, 405.886, 52677.291 23/09/15,21:45:06,18,07,1, 11.8,1,1, 8.733, 10471.481, 405.869, 52677.262 23/09/15,21:45:06,19,07,1, 11.8,1,1, 8.733, 10471.510, 405.873, 52677.318 23/09/15,21:45:07,00,07,1, 11.8,1,1, 8.737, 10471.510, 405.873, 52677.318 23/09/15,21:45:07,01,07,1, 11.8,1,1, 8.737, 10471.512, 405.911, 52677.297 23/09/15,21:45:07,02,07,1, 11.8,1,1, 8.737, 10471.539, 405.887, 52677.290 23/09/15,21:45:07,03,07,1, 11.8,1,1, 8.737, 10471.525, 405.917, 52677.276 23/09/15,21:45:07,04,07,1, 11.8,1,1, 8.737, 10471.548, 405.955, 52677.265 23/09/15,21:45:07,05,07,1, 11.8,1,1, 8.737, 10471.571, 405.916, 52677.278 23/09/15,21:45:07,06,07,1, 11.8,1,1, 8.737, 10471.559, 405.930, 52677.279 23/09/15,21:45:07,07,07,1, 11.8,1,1, 8.737, 10471.580, 405.935, 52677.267 23/09/15,21:45:07,08,07,1, 11.8,1,1, 8.737, 10471.557, 405.948, 52677.246 23/09/15,21:45:07,09,07,1, 11.8,1,1, 8.737, 10471.585, 405.940, 52677.221 23/09/15,21:45:07,10,07,1, 11.8,1,1, 8.737, 10471.590, 405.929, 52677.197 23/09/15,21:45:07,11,07,1, 11.8,1,1, 8.737, 10471.580, 405.953, 52677.196 23/09/15,21:45:07,12,07,1, 11.8,1,1, 8.737, 10471.600, 405.952, 52677.195 23/09/15,21:45:07,13,07,1, 11.8,1,1, 8.737, 10471.589, 405.975, 52677.205 23/09/15,21:45:07,14,07,1, 11.8,1,1, 8.737, 10471.607, 405.979, 52677.223 23/09/15,21:45:07,15,07,1, 11.8,1,1, 8.737, 10471.611, 405.985, 52677.207 23/09/15,21:45:07,16,07,1, 11.8,1,1, 8.737, 10471.637, 405.991, 52677.218 23/09/15,21:45:07,17,07,1, 11.8,1,1, 8.737, 10471.627, 405.996, 52677.209 23/09/15,21:45:07,18,07,1, 11.8,1,1, 8.737, 10471.646, 406.002, 52677.210 23/09/15,21:45:07,19,07,1, 11.8,1,1, 8.737, 10471.644, 405.967, 52677.180 23/09/15,21:45:08,00,07,1, 11.9,1,1, 8.736, 10471.643, 405.967, 52677.180 23/09/15,21:45:08,01,07,1, 11.9,1,1, 8.736, 10471.663, 405.978, 52677.191 23/09/15,21:45:08,02,07,1, 11.9,1,1, 8.736, 10471.664, 405.981, 52677.135 23/09/15,21:45:08,03,07,1, 11.9,1,1, 8.736, 10471.683, 405.995, 52677.170 23/09/15,21:45:08,04,07,1, 11.9,1,1, 8.736, 10471.700, 405.997, 52677.165 23/09/15,21:45:08,05,07,1, 11.9,1,1, 8.736, 10471.694, 406.008, 52677.169 23/09/15,21:45:08,06,07,1, 11.9,1,1, 8.736, 10471.716, 406.014, 52677.169 23/09/15,21:45:08,07,07,1, 11.9,1,1, 8.736, 10471.708, 406.029, 52677.146 23/09/15,21:45:08,08,07,1, 11.9,1,1, 8.736, 10471.745, 406.019, 52677.167 23/09/15,21:45:08,09,07,1, 11.9,1,1, 8.736, 10471.726, 406.029, 52677.145 23/09/15,21:45:08,10,07,1, 11.9,1,1, 8.736, 10471.743, 406.041, 52677.068 23/09/15,21:45:08,11,07,1, 11.9,1,1, 8.736, 10471.746, 406.040, 52677.140 23/09/15,21:45:08,12,07,1, 11.9,1,1, 8.736, 10471.736, 406.019, 52677.082 23/09/15,21:45:08,13,07,1, 11.9,1,1, 8.736, 10471.772, 406.030, 52677.094 23/09/15,21:45:08,14,07,1, 11.9,1,1, 8.736, 10471.764, 406.044, 52677.105 23/09/15,21:45:08,15,07,1, 11.9,1,1, 8.736, 10471.793, 406.052, 52677.135 23/09/15,21:45:08,16,07,1, 11.9,1,1, 8.736, 10471.808, 406.031, 52677.040 23/09/15,21:45:08,17,07,1, 11.9,1,1, 8.736, 10471.818, 406.067, 52677.106 23/09/15,21:45:08,18,07,1, 11.9,1,1, 8.736, 10471.831, 406.065, 52677.129 23/09/15,21:45:08,19,07,1, 11.9,1,1, 8.736, 10471.827, 406.058, 52677.101 23/09/15,21:45:09,00,07,1, 11.8,1,1, 8.735, 10471.827, 406.058, 52677.101 23/09/15,21:45:09,01,07,1, 11.8,1,1, 8.735, 10471.856, 406.035, 52677.043 23/09/15,21:45:09,02,07,1, 11.8,1,1, 8.735, 10471.867, 406.034, 52677.067 23/09/15,21:45:09,03,07,1, 11.8,1,1, 8.735, 10471.871, 406.044, 52677.044 23/09/15,21:45:09,04,07,1, 11.8,1,1, 8.735, 10471.908, 406.059, 52677.037 23/09/15,21:45:09,05,07,1, 11.8,1,1, 8.735, 10471.888, 406.073, 52677.060 23/09/15,21:45:09,06,07,1, 11.8,1,1, 8.735, 10471.908, 406.067, 52677.044 23/09/15,21:45:09,07,07,1, 11.8,1,1, 8.735, 10471.937, 406.054, 52677.022 23/09/15,21:45:09,08,07,1, 11.8,1,1, 8.735, 10471.934, 406.028, 52677.024 23/09/15,21:45:09,09,07,1, 11.8,1,1, 8.735, 10471.943, 406.078, 52677.024 23/09/15,21:45:09,10,07,1, 11.8,1,1, 8.735, 10471.943, 406.046, 52676.969 23/09/15,21:45:09,11,07,1, 11.8,1,1, 8.735, 10471.956, 406.066, 52677.008 23/09/15,21:45:09,12,07,1, 11.8,1,1, 8.735, 10471.971, 406.074, 52676.982 23/09/15,21:45:09,13,07,1, 11.8,1,1, 8.735, 10471.976, 406.073, 52676.966 23/09/15,21:45:09,14,07,1, 11.8,1,1, 8.735, 10472.006, 406.087, 52676.983 23/09/15,21:45:09,15,07,1, 11.8,1,1, 8.735, 10472.008, 406.086, 52676.983 23/09/15,21:45:09,16,07,1, 11.8,1,1, 8.735, 10472.021, 406.074, 52676.942 23/09/15,21:45:09,17,07,1, 11.8,1,1, 8.735, 10472.022, 406.097, 52676.963 23/09/15,21:45:09,18,07,1, 11.8,1,1, 8.735, 10472.032, 406.096, 52676.914 23/09/15,21:45:09,19,07,1, 11.8,1,1, 8.735, 10472.047, 406.110, 52676.958 23/09/15,21:45:10,00,06,1, 11.9,1,1, 8.731, 10472.044, 406.110, 52676.958 23/09/15,21:45:10,01,06,1, 11.9,1,1, 8.731, 10472.060, 406.142, 52676.944 23/09/15,21:45:10,02,06,1, 11.9,1,1, 8.731, 10472.056, 406.124, 52676.933 23/09/15,21:45:10,03,06,1, 11.9,1,1, 8.731, 10472.105, 406.135, 52676.916 23/09/15,21:45:10,04,06,1, 11.9,1,1, 8.731, 10472.110, 406.123, 52676.906 23/09/15,21:45:10,05,06,1, 11.9,1,1, 8.731, 10472.120, 406.156, 52676.920 23/09/15,21:45:10,06,06,1, 11.9,1,1, 8.731, 10472.112, 406.158, 52676.901 23/09/15,21:45:10,07,06,1, 11.9,1,1, 8.731, 10472.123, 406.159, 52676.864 23/09/15,21:45:10,08,06,1, 11.9,1,1, 8.731, 10472.117, 406.178, 52676.879 23/09/15,21:45:10,09,06,1, 11.9,1,1, 8.731, 10472.154, 406.185, 52676.842 23/09/15,21:45:10,10,06,1, 11.9,1,1, 8.731, 10472.148, 406.157, 52676.874 23/09/15,21:45:10,11,06,1, 11.9,1,1, 8.731, 10472.171, 406.187, 52676.832 23/09/15,21:45:10,12,06,1, 11.9,1,1, 8.731, 10472.176, 406.195, 52676.851 23/09/15,21:45:10,13,06,1, 11.9,1,1, 8.731, 10472.202, 406.219, 52676.884 23/09/15,21:45:10,14,06,1, 11.9,1,1, 8.731, 10472.198, 406.230, 52676.882 23/09/15,21:45:10,15,06,1, 11.9,1,1, 8.731, 10472.234, 406.239, 52676.839 23/09/15,21:45:10,16,06,1, 11.9,1,1, 8.731, 10472.222, 406.259, 52676.880 23/09/15,21:45:10,17,06,1, 11.9,1,1, 8.731, 10472.236, 406.229, 52676.839 23/09/15,21:45:10,18,06,1, 11.9,1,1, 8.731, 10472.243, 406.260, 52676.844 23/09/15,21:45:10,19,06,1, 11.9,1,1, 8.731, 10472.251, 406.278, 52676.830 23/09/15,21:45:11,00,07,1, 11.8,1,1, 8.738, 10472.244, 406.278, 52676.830 23/09/15,21:45:11,01,07,1, 11.8,1,1, 8.738, 10472.312, 406.283, 52676.814 23/09/15,21:45:11,02,07,1, 11.8,1,1, 8.738, 10472.278, 406.297, 52676.824 23/09/15,21:45:11,03,07,1, 11.8,1,1, 8.738, 10472.308, 406.283, 52676.824 23/09/15,21:45:11,04,07,1, 11.8,1,1, 8.738, 10472.332, 406.298, 52676.814 23/09/15,21:45:11,05,07,1, 11.8,1,1, 8.738, 10472.313, 406.300, 52676.820 23/09/15,21:45:11,06,07,1, 11.8,1,1, 8.738, 10472.326, 406.324, 52676.790 23/09/15,21:45:11,07,07,1, 11.8,1,1, 8.738, 10472.365, 406.321, 52676.805 23/09/15,21:45:11,08,07,1, 11.8,1,1, 8.738, 10472.362, 406.334, 52676.811 23/09/15,21:45:11,09,07,1, 11.8,1,1, 8.738, 10472.384, 406.326, 52676.789 23/09/15,21:45:11,10,07,1, 11.8,1,1, 8.738, 10472.404, 406.339, 52676.786 23/09/15,21:45:11,11,07,1, 11.8,1,1, 8.738, 10472.430, 406.357, 52676.806 23/09/15,21:45:11,12,07,1, 11.8,1,1, 8.738, 10472.426, 406.364, 52676.837 23/09/15,21:45:11,13,07,1, 11.8,1,1, 8.738, 10472.449, 406.368, 52676.764 23/09/15,21:45:11,14,07,1, 11.8,1,1, 8.738, 10472.433, 406.390, 52676.775 23/09/15,21:45:11,15,07,1, 11.8,1,1, 8.738, 10472.465, 406.387, 52676.805 23/09/15,21:45:11,16,07,1, 11.8,1,1, 8.738, 10472.482, 406.412, 52676.784 23/09/15,21:45:11,17,07,1, 11.8,1,1, 8.738, 10472.502, 406.384, 52676.758 23/09/15,21:45:11,18,07,1, 11.8,1,1, 8.738, 10472.482, 406.413, 52676.756 23/09/15,21:45:11,19,07,1, 11.8,1,1, 8.738, 10472.513, 406.440, 52676.721 23/09/15,21:45:12,00,07,1, 11.8,1,1, 8.734, 10472.511, 406.440, 52676.721 23/09/15,21:45:12,01,07,1, 11.8,1,1, 8.734, 10472.517, 406.432, 52676.732 23/09/15,21:45:12,02,07,1, 11.8,1,1, 8.734, 10472.539, 406.468, 52676.719 23/09/15,21:45:12,03,07,1, 11.8,1,1, 8.734, 10472.553, 406.461, 52676.743 23/09/15,21:45:12,04,07,1, 11.8,1,1, 8.734, 10472.580, 406.484, 52676.749 23/09/15,21:45:12,05,07,1, 11.8,1,1, 8.734, 10472.604, 406.492, 52676.716 23/09/15,21:45:12,06,07,1, 11.8,1,1, 8.734, 10472.583, 406.487, 52676.730 23/09/15,21:45:12,07,07,1, 11.8,1,1, 8.734, 10472.615, 406.526, 52676.759 23/09/15,21:45:12,08,07,1, 11.8,1,1, 8.734, 10472.644, 406.527, 52676.733 23/09/15,21:45:12,09,07,1, 11.8,1,1, 8.734, 10472.654, 406.530, 52676.709 23/09/15,21:45:12,10,07,1, 11.8,1,1, 8.734, 10472.633, 406.532, 52676.700 23/09/15,21:45:12,11,07,1, 11.8,1,1, 8.734, 10472.661, 406.529, 52676.701 23/09/15,21:45:12,12,07,1, 11.8,1,1, 8.734, 10472.669, 406.568, 52676.680 23/09/15,21:45:12,13,07,1, 11.8,1,1, 8.734, 10472.653, 406.564, 52676.688 23/09/15,21:45:12,14,07,1, 11.8,1,1, 8.734, 10472.688, 406.576, 52676.686 23/09/15,21:45:12,15,07,1, 11.8,1,1, 8.734, 10472.689, 406.589, 52676.675 23/09/15,21:45:12,16,07,1, 11.8,1,1, 8.734, 10472.709, 406.608, 52676.717 23/09/15,21:45:12,17,07,1, 11.8,1,1, 8.734, 10472.742, 406.626, 52676.708 23/09/15,21:45:12,18,07,1, 11.8,1,1, 8.734, 10472.723, 406.639, 52676.711 23/09/15,21:45:12,19,07,1, 11.8,1,1, 8.734, 10472.747, 406.619, 52676.661 23/09/15,21:45:13,00,07,1, 11.9,1,1, 8.731, 10472.745, 406.619, 52676.661 23/09/15,21:45:13,01,07,1, 11.9,1,1, 8.731, 10472.772, 406.637, 52676.677 23/09/15,21:45:13,02,07,1, 11.9,1,1, 8.731, 10472.778, 406.680, 52676.686 23/09/15,21:45:13,03,07,1, 11.9,1,1, 8.731, 10472.799, 406.681, 52676.652 23/09/15,21:45:13,04,07,1, 11.9,1,1, 8.731, 10472.800, 406.669, 52676.622 23/09/15,21:45:13,05,07,1, 11.9,1,1, 8.731, 10472.816, 406.698, 52676.640 23/09/15,21:45:13,06,07,1, 11.9,1,1, 8.731, 10472.841, 406.721, 52676.673 23/09/15,21:45:13,07,07,1, 11.9,1,1, 8.731, 10472.837, 406.676, 52676.610 23/09/15,21:45:13,08,07,1, 11.9,1,1, 8.731, 10472.842, 406.694, 52676.603 23/09/15,21:45:13,09,07,1, 11.9,1,1, 8.731, 10472.871, 406.730, 52676.627 23/09/15,21:45:13,10,07,1, 11.9,1,1, 8.731, 10472.917, 406.752, 52676.620 23/09/15,21:45:13,11,07,1, 11.9,1,1, 8.731, 10472.911, 406.734, 52676.581 23/09/15,21:45:13,12,07,1, 11.9,1,1, 8.731, 10472.901, 406.728, 52676.614 23/09/15,21:45:13,13,07,1, 11.9,1,1, 8.731, 10472.909, 406.753, 52676.605 23/09/15,21:45:13,14,07,1, 11.9,1,1, 8.731, 10472.959, 406.770, 52676.607 23/09/15,21:45:13,15,07,1, 11.9,1,1, 8.731, 10472.943, 406.800, 52676.608 23/09/15,21:45:13,16,07,1, 11.9,1,1, 8.731, 10472.967, 406.787, 52676.605 23/09/15,21:45:13,17,07,1, 11.9,1,1, 8.731, 10472.949, 406.764, 52676.563 23/09/15,21:45:13,18,07,1, 11.9,1,1, 8.731, 10472.973, 406.803, 52676.619 23/09/15,21:45:13,19,07,1, 11.9,1,1, 8.731, 10473.002, 406.865, 52676.631 23/09/15,21:45:14,00,07,1, 11.9,1,1, 8.735, 10472.995, 406.865, 52676.631 23/09/15,21:45:14,01,07,1, 11.9,1,1, 8.735, 10473.003, 406.819, 52676.534 23/09/15,21:45:14,02,07,1, 11.9,1,1, 8.735, 10473.026, 406.838, 52676.576 23/09/15,21:45:14,03,07,1, 11.9,1,1, 8.735, 10473.051, 406.882, 52676.532 23/09/15,21:45:14,04,07,1, 11.9,1,1, 8.735, 10473.042, 406.849, 52676.553 23/09/15,21:45:14,05,07,1, 11.9,1,1, 8.735, 10473.097, 406.861, 52676.551 23/09/15,21:45:14,06,07,1, 11.9,1,1, 8.735, 10473.086, 406.904, 52676.539 23/09/15,21:45:14,07,07,1, 11.9,1,1, 8.735, 10473.125, 406.916, 52676.555 23/09/15,21:45:14,08,07,1, 11.9,1,1, 8.735, 10473.104, 406.909, 52676.513 23/09/15,21:45:14,09,07,1, 11.9,1,1, 8.735, 10473.130, 406.932, 52676.529 23/09/15,21:45:14,10,07,1, 11.9,1,1, 8.735, 10473.115, 406.916, 52676.658 23/09/15,21:45:14,11,07,1, 11.9,1,1, 8.735, 10473.113, 406.927, 52676.537 23/09/15,21:45:14,12,07,1, 11.9,1,1, 8.735, 10473.180, 406.954, 52676.517 23/09/15,21:45:14,13,07,1, 11.9,1,1, 8.735, 10473.177, 406.954, 52676.497 23/09/15,21:45:14,14,07,1, 11.9,1,1, 8.735, 10473.203, 406.957, 52676.505 23/09/15,21:45:14,15,07,1, 11.9,1,1, 8.735, 10473.208, 406.995, 52676.447 23/09/15,21:45:14,16,07,1, 11.9,1,1, 8.735, 10473.242, 407.011, 52676.500 23/09/15,21:45:14,17,07,1, 11.9,1,1, 8.735, 10473.244, 406.988, 52676.458 23/09/15,21:45:14,18,07,1, 11.9,1,1, 8.735, 10473.256, 406.990, 52676.420 23/09/15,21:45:14,19,07,1, 11.9,1,1, 8.735, 10473.288, 407.005, 52676.494 23/09/15,21:45:15,00,08,1, 11.9,1,1, 8.736, 10473.287, 407.005, 52676.494 23/09/15,21:45:15,01,08,1, 11.9,1,1, 8.736, 10473.314, 407.037, 52676.473 23/09/15,21:45:15,02,08,1, 11.9,1,1, 8.736, 10473.342, 407.016, 52676.447 23/09/15,21:45:15,03,08,1, 11.9,1,1, 8.736, 10473.355, 407.021, 52676.427 23/09/15,21:45:15,04,08,1, 11.9,1,1, 8.736, 10473.374, 407.042, 52676.444 23/09/15,21:45:15,05,08,1, 11.9,1,1, 8.736, 10473.373, 407.049, 52676.386 23/09/15,21:45:15,06,08,1, 11.9,1,1, 8.736, 10473.390, 407.079, 52676.382 23/09/15,21:45:15,07,08,1, 11.9,1,1, 8.736, 10473.409, 407.071, 52676.403 23/09/15,21:45:15,08,08,1, 11.9,1,1, 8.736, 10473.421, 407.094, 52676.432 23/09/15,21:45:15,09,08,1, 11.9,1,1, 8.736, 10473.434, 407.116, 52676.447 23/09/15,21:45:15,10,08,1, 11.9,1,1, 8.736, 10473.467, 407.099, 52676.434 23/09/15,21:45:15,11,08,1, 11.9,1,1, 8.736, 10473.481, 407.105, 52676.408 23/09/15,21:45:15,12,08,1, 11.9,1,1, 8.736, 10473.488, 407.125, 52676.425 23/09/15,21:45:15,13,08,1, 11.9,1,1, 8.736, 10473.522, 407.117, 52676.368 23/09/15,21:45:15,14,08,1, 11.9,1,1, 8.736, 10473.539, 407.131, 52676.400 23/09/15,21:45:15,15,08,1, 11.9,1,1, 8.736, 10473.534, 407.163, 52676.367 23/09/15,21:45:15,16,08,1, 11.9,1,1, 8.736, 10473.578, 407.174, 52676.361 23/09/15,21:45:15,17,08,1, 11.9,1,1, 8.736, 10473.584, 407.143, 52676.380 23/09/15,21:45:15,18,08,1, 11.9,1,1, 8.736, 10473.611, 407.180, 52676.368 23/09/15,21:45:15,19,08,1, 11.9,1,1, 8.736, 10473.643, 407.191, 52676.355 23/09/15,21:45:16,00,09,1, 11.9,1,1, 8.728, 10473.638, 407.191, 52676.355 23/09/15,21:45:16,01,09,1, 11.9,1,1, 8.728, 10473.655, 407.184, 52676.330 23/09/15,21:45:16,02,09,1, 11.9,1,1, 8.728, 10473.665, 407.203, 52676.341 23/09/15,21:45:16,03,09,1, 11.9,1,1, 8.728, 10473.691, 407.237, 52676.316 23/09/15,21:45:16,04,09,1, 11.9,1,1, 8.728, 10473.694, 407.231, 52676.373 23/09/15,21:45:16,05,09,1, 11.9,1,1, 8.728, 10473.721, 407.256, 52676.373 23/09/15,21:45:16,06,09,1, 11.9,1,1, 8.728, 10473.742, 407.236, 52676.338 23/09/15,21:45:16,07,09,1, 11.9,1,1, 8.728, 10473.759, 407.276, 52676.372 23/09/15,21:45:16,08,09,1, 11.9,1,1, 8.728, 10473.740, 407.272, 52676.368 23/09/15,21:45:16,09,09,1, 11.9,1,1, 8.728, 10473.797, 407.280, 52676.348 23/09/15,21:45:16,10,09,1, 11.9,1,1, 8.728, 10473.793, 407.291, 52676.292 23/09/15,21:45:16,11,09,1, 11.9,1,1, 8.728, 10473.806, 407.309, 52676.302 23/09/15,21:45:16,12,09,1, 11.9,1,1, 8.728, 10473.840, 407.333, 52676.313 23/09/15,21:45:16,13,09,1, 11.9,1,1, 8.728, 10473.825, 407.314, 52676.297 23/09/15,21:45:16,14,09,1, 11.9,1,1, 8.728, 10473.874, 407.345, 52676.302 23/09/15,21:45:16,15,09,1, 11.9,1,1, 8.728, 10473.857, 407.344, 52676.293 23/09/15,21:45:16,16,09,1, 11.9,1,1, 8.728, 10473.869, 407.351, 52676.303 23/09/15,21:45:16,17,09,1, 11.9,1,1, 8.728, 10473.907, 407.383, 52676.303 23/09/15,21:45:16,18,09,1, 11.9,1,1, 8.728, 10473.930, 407.376, 52676.272 23/09/15,21:45:16,19,09,1, 11.9,1,1, 8.728, 10473.933, 407.407, 52676.256 23/09/15,21:45:17,00,08,1, 11.9,1,1, 8.733, 10473.930, 407.407, 52676.256 23/09/15,21:45:17,01,08,1, 11.9,1,1, 8.733, 10473.986, 407.431, 52676.284 23/09/15,21:45:17,02,08,1, 11.9,1,1, 8.733, 10473.980, 407.436, 52676.302 23/09/15,21:45:17,03,08,1, 11.9,1,1, 8.733, 10474.017, 407.428, 52676.289 23/09/15,21:45:17,04,08,1, 11.9,1,1, 8.733, 10474.047, 407.463, 52676.268 23/09/15,21:45:17,05,08,1, 11.9,1,1, 8.733, 10474.045, 407.477, 52676.287 23/09/15,21:45:17,06,08,1, 11.9,1,1, 8.733, 10474.055, 407.467, 52676.249 23/09/15,21:45:17,07,08,1, 11.9,1,1, 8.733, 10474.053, 407.484, 52676.246 23/09/15,21:45:17,08,08,1, 11.9,1,1, 8.733, 10474.073, 407.502, 52676.243 23/09/15,21:45:17,09,08,1, 11.9,1,1, 8.733, 10474.096, 407.507, 52676.263 23/09/15,21:45:17,10,08,1, 11.9,1,1, 8.733, 10474.121, 407.512, 52676.225 23/09/15,21:45:17,11,08,1, 11.9,1,1, 8.733, 10474.130, 407.543, 52676.253 23/09/15,21:45:17,12,08,1, 11.9,1,1, 8.733, 10474.153, 407.535, 52676.230 23/09/15,21:45:17,13,08,1, 11.9,1,1, 8.733, 10474.161, 407.538, 52676.232 23/09/15,21:45:17,14,08,1, 11.9,1,1, 8.733, 10474.186, 407.561, 52676.263 23/09/15,21:45:17,15,08,1, 11.9,1,1, 8.733, 10474.181, 407.572, 52676.228 23/09/15,21:45:17,16,08,1, 11.9,1,1, 8.733, 10474.211, 407.578, 52676.203 23/09/15,21:45:17,17,08,1, 11.9,1,1, 8.733, 10474.229, 407.605, 52676.211 23/09/15,21:45:17,18,08,1, 11.9,1,1, 8.733, 10474.231, 407.607, 52676.180 23/09/15,21:45:17,19,08,1, 11.9,1,1, 8.733, 10474.244, 407.615, 52676.207 23/09/15,21:45:18,00,08,1, 11.8,1,1, 8.730, 10474.238, 407.615, 52676.207 23/09/15,21:45:18,01,08,1, 11.8,1,1, 8.730, 10474.278, 407.662, 52676.226 23/09/15,21:45:18,02,08,1, 11.8,1,1, 8.730, 10474.304, 407.634, 52676.218 23/09/15,21:45:18,03,08,1, 11.8,1,1, 8.730, 10474.307, 407.679, 52676.195 23/09/15,21:45:18,04,08,1, 11.8,1,1, 8.730, 10474.316, 407.676, 52676.173 23/09/15,21:45:18,05,08,1, 11.8,1,1, 8.730, 10474.344, 407.697, 52676.200 23/09/15,21:45:18,06,08,1, 11.8,1,1, 8.730, 10474.359, 407.683, 52676.125 23/09/15,21:45:18,07,08,1, 11.8,1,1, 8.730, 10474.369, 407.696, 52676.157 23/09/15,21:45:18,08,08,1, 11.8,1,1, 8.730, 10474.364, 407.727, 52676.150 23/09/15,21:45:18,09,08,1, 11.8,1,1, 8.730, 10474.406, 407.723, 52676.146 23/09/15,21:45:18,10,08,1, 11.8,1,1, 8.730, 10474.416, 407.750, 52676.156 23/09/15,21:45:18,11,08,1, 11.8,1,1, 8.730, 10474.430, 407.737, 52676.129 23/09/15,21:45:18,12,08,1, 11.8,1,1, 8.730, 10474.425, 407.750, 52676.106 23/09/15,21:45:18,13,08,1, 11.8,1,1, 8.730, 10474.459, 407.745, 52676.115 23/09/15,21:45:18,14,08,1, 11.8,1,1, 8.730, 10474.495, 407.780, 52676.109 23/09/15,21:45:18,15,08,1, 11.8,1,1, 8.730, 10474.498, 407.779, 52676.089 23/09/15,21:45:18,16,08,1, 11.8,1,1, 8.730, 10474.482, 407.774, 52676.078 23/09/15,21:45:18,17,08,1, 11.8,1,1, 8.730, 10474.544, 407.806, 52676.100 23/09/15,21:45:18,18,08,1, 11.8,1,1, 8.730, 10474.543, 407.792, 52676.127 23/09/15,21:45:18,19,08,1, 11.8,1,1, 8.730, 10474.529, 407.807, 52676.097 23/09/15,21:45:19,00,09,1, 11.9,1,1, 8.734, 10474.522, 407.807, 52676.097 23/09/15,21:45:19,01,09,1, 11.9,1,1, 8.734, 10474.604, 407.784, 52675.838 23/09/15,21:45:19,02,09,1, 11.9,1,1, 8.734, 10474.583, 407.831, 52676.105 23/09/15,21:45:19,03,09,1, 11.9,1,1, 8.734, 10474.634, 407.851, 52676.093 23/09/15,21:45:19,04,09,1, 11.9,1,1, 8.734, 10474.636, 407.851, 52676.106 23/09/15,21:45:19,05,09,1, 11.9,1,1, 8.734, 10474.629, 407.849, 52676.092 23/09/15,21:45:19,06,09,1, 11.9,1,1, 8.734, 10474.675, 407.860, 52676.091 23/09/15,21:45:19,07,09,1, 11.9,1,1, 8.734, 10474.694, 407.878, 52676.080 23/09/15,21:45:19,08,09,1, 11.9,1,1, 8.734, 10474.698, 407.875, 52676.100 23/09/15,21:45:19,09,09,1, 11.9,1,1, 8.734, 10474.695, 407.877, 52676.031 23/09/15,21:45:19,10,09,1, 11.9,1,1, 8.734, 10474.710, 407.909, 52676.039 23/09/15,21:45:19,11,09,1, 11.9,1,1, 8.734, 10474.760, 407.916, 52676.033 23/09/15,21:45:19,12,09,1, 11.9,1,1, 8.734, 10474.737, 407.919, 52675.978 23/09/15,21:45:19,13,09,1, 11.9,1,1, 8.734, 10474.756, 407.949, 52676.056 23/09/15,21:45:19,14,09,1, 11.9,1,1, 8.734, 10474.787, 407.935, 52676.013 23/09/15,21:45:19,15,09,1, 11.9,1,1, 8.734, 10474.811, 407.961, 52676.059 23/09/15,21:45:19,16,09,1, 11.9,1,1, 8.734, 10474.849, 407.959, 52676.026 23/09/15,21:45:19,17,09,1, 11.9,1,1, 8.734, 10474.839, 407.973, 52676.048 23/09/15,21:45:19,18,09,1, 11.9,1,1, 8.734, 10474.862, 407.970, 52676.061 23/09/15,21:45:19,19,09,1, 11.9,1,1, 8.734, 10474.855, 407.967, 52676.025 23/09/15,21:45:20,00,09,1, 11.9,1,1, 8.731, 10474.848, 407.967, 52676.025 23/09/15,21:45:20,01,09,1, 11.9,1,1, 8.731, 10474.881, 407.991, 52676.007 23/09/15,21:45:20,02,09,1, 11.9,1,1, 8.731, 10474.907, 408.002, 52676.025 23/09/15,21:45:20,03,09,1, 11.9,1,1, 8.731, 10474.917, 407.992, 52675.991 23/09/15,21:45:20,04,09,1, 11.9,1,1, 8.731, 10474.952, 408.014, 52675.937 23/09/15,21:45:20,05,09,1, 11.9,1,1, 8.731, 10474.976, 408.017, 52675.987 23/09/15,21:45:20,06,09,1, 11.9,1,1, 8.731, 10474.972, 408.053, 52675.993 23/09/15,21:45:20,07,09,1, 11.9,1,1, 8.731, 10474.991, 408.051, 52675.970 23/09/15,21:45:20,08,09,1, 11.9,1,1, 8.731, 10475.010, 408.050, 52675.925 23/09/15,21:45:20,09,09,1, 11.9,1,1, 8.731, 10475.018, 408.073, 52675.978 23/09/15,21:45:20,10,09,1, 11.9,1,1, 8.731, 10475.046, 408.067, 52675.933 23/09/15,21:45:20,11,09,1, 11.9,1,1, 8.731, 10475.064, 408.054, 52675.942 23/09/15,21:45:20,12,09,1, 11.9,1,1, 8.731, 10475.083, 408.078, 52675.936 23/09/15,21:45:20,13,09,1, 11.9,1,1, 8.731, 10475.105, 408.087, 52675.946 23/09/15,21:45:20,14,09,1, 11.9,1,1, 8.731, 10475.122, 408.094, 52675.937 23/09/15,21:45:20,15,09,1, 11.9,1,1, 8.731, 10475.128, 408.113, 52675.945 23/09/15,21:45:20,16,09,1, 11.9,1,1, 8.731, 10475.154, 408.148, 52675.950 23/09/15,21:45:20,17,09,1, 11.9,1,1, 8.731, 10475.190, 408.140, 52675.923 23/09/15,21:45:20,18,09,1, 11.9,1,1, 8.731, 10475.190, 408.134, 52675.916 23/09/15,21:45:20,19,09,1, 11.9,1,1, 8.731, 10475.219, 408.167, 52675.911 23/09/15,21:45:21,00,09,1, 11.8,1,1, 8.734, 10475.215, 408.167, 52675.911 23/09/15,21:45:21,01,09,1, 11.8,1,1, 8.734, 10475.228, 408.185, 52675.890 23/09/15,21:45:21,02,09,1, 11.8,1,1, 8.734, 10475.253, 408.187, 52675.888 23/09/15,21:45:21,03,09,1, 11.8,1,1, 8.734, 10475.270, 408.207, 52675.911 23/09/15,21:45:21,04,09,1, 11.8,1,1, 8.734, 10475.309, 408.192, 52675.784 23/09/15,21:45:21,05,09,1, 11.8,1,1, 8.734, 10475.310, 408.197, 52675.949 23/09/15,21:45:21,06,09,1, 11.8,1,1, 8.734, 10475.343, 408.213, 52675.914 23/09/15,21:45:21,07,09,1, 11.8,1,1, 8.734, 10475.342, 408.188, 52675.879 23/09/15,21:45:21,08,09,1, 11.8,1,1, 8.734, 10475.379, 408.223, 52675.841 23/09/15,21:45:21,09,09,1, 11.8,1,1, 8.734, 10475.403, 408.237, 52675.866 23/09/15,21:45:21,10,09,1, 11.8,1,1, 8.734, 10475.388, 408.241, 52675.850 23/09/15,21:45:21,11,09,1, 11.8,1,1, 8.734, 10475.399, 408.218, 52675.812 23/09/15,21:45:21,12,09,1, 11.8,1,1, 8.734, 10475.415, 408.255, 52675.850 23/09/15,21:45:21,13,09,1, 11.8,1,1, 8.734, 10475.451, 408.276, 52675.801 23/09/15,21:45:21,14,09,1, 11.8,1,1, 8.734, 10475.457, 408.248, 52675.776 23/09/15,21:45:21,15,09,1, 11.8,1,1, 8.734, 10475.451, 408.278, 52675.834 23/09/15,21:45:21,16,09,1, 11.8,1,1, 8.734, 10475.490, 408.278, 52675.801 23/09/15,21:45:21,17,09,1, 11.8,1,1, 8.734, 10475.513, 408.288, 52675.827 23/09/15,21:45:21,18,09,1, 11.8,1,1, 8.734, 10475.511, 408.299, 52675.848 23/09/15,21:45:21,19,09,1, 11.8,1,1, 8.734, 10475.550, 408.318, 52675.808 23/09/15,21:45:22,00,09,1, 11.9,1,1, 8.731, 10475.549, 408.318, 52675.808 23/09/15,21:45:22,01,09,1, 11.9,1,1, 8.731, 10475.557, 408.323, 52675.804 23/09/15,21:45:22,02,09,1, 11.9,1,1, 8.731, 10475.597, 408.336, 52675.781 23/09/15,21:45:22,03,09,1, 11.9,1,1, 8.731, 10475.608, 408.321, 52675.797 23/09/15,21:45:22,04,09,1, 11.9,1,1, 8.731, 10475.612, 408.335, 52675.806 23/09/15,21:45:22,05,09,1, 11.9,1,1, 8.731, 10475.649, 408.361, 52675.808 23/09/15,21:45:22,06,09,1, 11.9,1,1, 8.731, 10475.649, 408.344, 52675.790 23/09/15,21:45:22,07,09,1, 11.9,1,1, 8.731, 10475.643, 408.350, 52675.780 23/09/15,21:45:22,08,09,1, 11.9,1,1, 8.731, 10475.686, 408.381, 52675.764 23/09/15,21:45:22,09,09,1, 11.9,1,1, 8.731, 10475.688, 408.382, 52675.776 23/09/15,21:45:22,10,09,1, 11.9,1,1, 8.731, 10475.675, 408.407, 52675.759 23/09/15,21:45:22,11,09,1, 11.9,1,1, 8.731, 10475.701, 408.371, 52675.754 23/09/15,21:45:22,12,09,1, 11.9,1,1, 8.731, 10475.729, 408.419, 52675.747 23/09/15,21:45:22,13,09,1, 11.9,1,1, 8.731, 10475.723, 408.423, 52675.746 23/09/15,21:45:22,14,09,1, 11.9,1,1, 8.731, 10475.752, 408.438, 52675.736 23/09/15,21:45:22,15,09,1, 11.9,1,1, 8.731, 10475.759, 408.447, 52675.752 23/09/15,21:45:22,16,09,1, 11.9,1,1, 8.731, 10475.773, 408.435, 52675.737 23/09/15,21:45:22,17,09,1, 11.9,1,1, 8.731, 10475.770, 408.476, 52675.733 23/09/15,21:45:22,18,09,1, 11.9,1,1, 8.731, 10475.799, 408.459, 52675.709 23/09/15,21:45:22,19,09,1, 11.9,1,1, 8.731, 10475.789, 408.483, 52675.742 23/09/15,21:45:23,00,09,1, 11.8,1,1, 8.735, 10475.782, 408.483, 52675.742 23/09/15,21:45:23,01,09,1, 11.8,1,1, 8.735, 10475.839, 408.497, 52675.754 23/09/15,21:45:23,02,09,1, 11.8,1,1, 8.735, 10475.847, 408.509, 52675.700 23/09/15,21:45:23,03,09,1, 11.8,1,1, 8.735, 10475.860, 408.498, 52675.695 23/09/15,21:45:23,04,09,1, 11.8,1,1, 8.735, 10475.851, 408.510, 52675.719 23/09/15,21:45:23,05,09,1, 11.8,1,1, 8.735, 10475.882, 408.533, 52675.700 23/09/15,21:45:23,06,09,1, 11.8,1,1, 8.735, 10475.871, 408.563, 52675.734 23/09/15,21:45:23,07,09,1, 11.8,1,1, 8.735, 10475.881, 408.549, 52675.694 23/09/15,21:45:23,08,09,1, 11.8,1,1, 8.735, 10475.917, 408.566, 52675.711 23/09/15,21:45:23,09,09,1, 11.8,1,1, 8.735, 10475.937, 408.572, 52675.695 23/09/15,21:45:23,10,09,1, 11.8,1,1, 8.735, 10475.956, 408.572, 52675.716 23/09/15,21:45:23,11,09,1, 11.8,1,1, 8.735, 10475.943, 408.599, 52675.688 23/09/15,21:45:23,12,09,1, 11.8,1,1, 8.735, 10475.957, 408.610, 52675.675 23/09/15,21:45:23,13,09,1, 11.8,1,1, 8.735, 10476.004, 408.612, 52675.657 23/09/15,21:45:23,14,09,1, 11.8,1,1, 8.735, 10476.004, 408.643, 52675.712 23/09/15,21:45:23,15,09,1, 11.8,1,1, 8.735, 10476.031, 408.659, 52675.680 23/09/15,21:45:23,16,09,1, 11.8,1,1, 8.735, 10476.025, 408.655, 52675.677 23/09/15,21:45:23,17,09,1, 11.8,1,1, 8.735, 10476.047, 408.675, 52675.646 23/09/15,21:45:23,18,09,1, 11.8,1,1, 8.735, 10476.067, 408.694, 52675.660 23/09/15,21:45:23,19,09,1, 11.8,1,1, 8.735, 10476.081, 408.686, 52675.665 23/09/15,21:45:24,00,08,1, 11.9,1,1, 8.732, 10476.074, 408.686, 52675.665 23/09/15,21:45:24,01,08,1, 11.9,1,1, 8.732, 10476.072, 408.718, 52675.625 23/09/15,21:45:24,02,08,1, 11.9,1,1, 8.732, 10476.122, 408.717, 52675.610 23/09/15,21:45:24,03,08,1, 11.9,1,1, 8.732, 10476.102, 408.745, 52675.604 23/09/15,21:45:24,04,08,1, 11.9,1,1, 8.732, 10476.131, 408.755, 52675.643 23/09/15,21:45:24,05,08,1, 11.9,1,1, 8.732, 10476.143, 408.786, 52675.612 23/09/15,21:45:24,06,08,1, 11.9,1,1, 8.732, 10476.139, 408.747, 52675.596 23/09/15,21:45:24,07,08,1, 11.9,1,1, 8.732, 10476.162, 408.753, 52675.620 23/09/15,21:45:24,08,08,1, 11.9,1,1, 8.732, 10476.182, 408.795, 52675.645 23/09/15,21:45:24,09,08,1, 11.9,1,1, 8.732, 10476.201, 408.801, 52675.632 23/09/15,21:45:24,10,08,1, 11.9,1,1, 8.732, 10476.222, 408.808, 52675.638 23/09/15,21:45:24,11,08,1, 11.9,1,1, 8.732, 10476.227, 408.853, 52675.620 23/09/15,21:45:24,12,08,1, 11.9,1,1, 8.732, 10476.229, 408.854, 52675.592 23/09/15,21:45:24,13,08,1, 11.9,1,1, 8.732, 10476.275, 408.839, 52675.605 23/09/15,21:45:24,14,08,1, 11.9,1,1, 8.732, 10476.261, 408.876, 52675.565 23/09/15,21:45:24,15,08,1, 11.9,1,1, 8.732, 10476.256, 408.864, 52675.565 23/09/15,21:45:24,16,08,1, 11.9,1,1, 8.732, 10476.283, 408.886, 52675.549 23/09/15,21:45:24,17,08,1, 11.9,1,1, 8.732, 10476.292, 408.910, 52675.596 23/09/15,21:45:24,18,08,1, 11.9,1,1, 8.732, 10476.305, 408.917, 52675.555 23/09/15,21:45:24,19,08,1, 11.9,1,1, 8.732, 10476.315, 408.941, 52675.549 23/09/15,21:45:25,00,08,1, 11.9,1,1, 8.727, 10476.308, 408.941, 52675.549 23/09/15,21:45:25,01,08,1, 11.9,1,1, 8.727, 10476.338, 408.963, 52675.553 23/09/15,21:45:25,02,08,1, 11.9,1,1, 8.727, 10476.374, 408.982, 52675.569 23/09/15,21:45:25,03,08,1, 11.9,1,1, 8.727, 10476.376, 409.008, 52675.600 23/09/15,21:45:25,04,08,1, 11.9,1,1, 8.727, 10476.370, 409.007, 52675.531 23/09/15,21:45:25,05,08,1, 11.9,1,1, 8.727, 10476.398, 409.006, 52675.542 23/09/15,21:45:25,06,08,1, 11.9,1,1, 8.727, 10476.410, 409.033, 52675.529 23/09/15,21:45:25,07,08,1, 11.9,1,1, 8.727, 10476.421, 409.050, 52675.581 23/09/15,21:45:25,08,08,1, 11.9,1,1, 8.727, 10476.414, 409.050, 52675.521 23/09/15,21:45:25,09,08,1, 11.9,1,1, 8.727, 10476.435, 409.067, 52675.515 23/09/15,21:45:25,10,08,1, 11.9,1,1, 8.727, 10476.451, 409.063, 52675.552 23/09/15,21:45:25,11,08,1, 11.9,1,1, 8.727, 10476.439, 409.077, 52675.543 23/09/15,21:45:25,12,08,1, 11.9,1,1, 8.727, 10476.463, 409.096, 52675.570 23/09/15,21:45:25,13,08,1, 11.9,1,1, 8.727, 10476.472, 409.130, 52675.525 23/09/15,21:45:25,14,08,1, 11.9,1,1, 8.727, 10476.467, 409.104, 52675.502 23/09/15,21:45:25,15,08,1, 11.9,1,1, 8.727, 10476.514, 409.122, 52675.509 23/09/15,21:45:25,16,08,1, 11.9,1,1, 8.727, 10476.491, 409.135, 52675.558 23/09/15,21:45:25,17,08,1, 11.9,1,1, 8.727, 10476.530, 409.161, 52675.571 23/09/15,21:45:25,18,08,1, 11.9,1,1, 8.727, 10476.562, 409.158, 52675.522 23/09/15,21:45:25,19,08,1, 11.9,1,1, 8.727, 10476.545, 409.164, 52675.541 23/09/15,21:45:26,00,08,1, 12.0,1,1, 8.728, 10476.542, 409.164, 52675.541 23/09/15,21:45:26,01,08,1, 12.0,1,1, 8.728, 10476.555, 409.175, 52675.512 23/09/15,21:45:26,02,08,1, 12.0,1,1, 8.728, 10476.584, 409.205, 52675.505 23/09/15,21:45:26,03,08,1, 12.0,1,1, 8.728, 10476.593, 409.191, 52675.511 23/09/15,21:45:26,04,08,1, 12.0,1,1, 8.728, 10476.612, 409.205, 52675.488 23/09/15,21:45:26,05,08,1, 12.0,1,1, 8.728, 10476.601, 409.231, 52675.481 23/09/15,21:45:26,06,08,1, 12.0,1,1, 8.728, 10476.628, 409.247, 52675.467 23/09/15,21:45:26,07,08,1, 12.0,1,1, 8.728, 10476.641, 409.257, 52675.503 23/09/15,21:45:26,08,08,1, 12.0,1,1, 8.728, 10476.607, 409.261, 52675.629 23/09/15,21:45:26,09,08,1, 12.0,1,1, 8.728, 10476.624, 409.300, 52675.531 23/09/15,21:45:26,10,08,1, 12.0,1,1, 8.728, 10476.661, 409.267, 52675.533 23/09/15,21:45:26,11,08,1, 12.0,1,1, 8.728, 10476.674, 409.295, 52675.458 23/09/15,21:45:26,12,08,1, 12.0,1,1, 8.728, 10476.705, 409.295, 52675.450 23/09/15,21:45:26,13,08,1, 12.0,1,1, 8.728, 10476.719, 409.312, 52675.424 23/09/15,21:45:26,14,08,1, 12.0,1,1, 8.728, 10476.708, 409.307, 52675.412 23/09/15,21:45:26,15,08,1, 12.0,1,1, 8.728, 10476.739, 409.330, 52675.437 23/09/15,21:45:26,16,08,1, 12.0,1,1, 8.728, 10476.733, 409.356, 52675.415 23/09/15,21:45:26,17,08,1, 12.0,1,1, 8.728, 10476.757, 409.347, 52675.410 23/09/15,21:45:26,18,08,1, 12.0,1,1, 8.728, 10476.792, 409.378, 52675.395 23/09/15,21:45:26,19,08,1, 12.0,1,1, 8.728, 10476.775, 409.379, 52675.395 23/09/15,21:45:27,00,09,1, 11.8,1,1, 8.732, 10476.767, 409.379, 52675.395 23/09/15,21:45:27,01,09,1, 11.8,1,1, 8.732, 10476.780, 409.380, 52675.402 23/09/15,21:45:27,02,09,1, 11.8,1,1, 8.732, 10476.796, 409.386, 52675.372 23/09/15,21:45:27,03,09,1, 11.8,1,1, 8.732, 10476.834, 409.383, 52675.389 23/09/15,21:45:27,04,09,1, 11.8,1,1, 8.732, 10476.840, 409.386, 52675.326 23/09/15,21:45:27,05,09,1, 11.8,1,1, 8.732, 10476.827, 409.413, 52675.384 23/09/15,21:45:27,06,09,1, 11.8,1,1, 8.732, 10476.849, 409.416, 52675.352 23/09/15,21:45:27,07,09,1, 11.8,1,1, 8.732, 10476.826, 409.455, 52675.356 23/09/15,21:45:27,08,09,1, 11.8,1,1, 8.732, 10476.861, 409.468, 52675.362 23/09/15,21:45:27,09,09,1, 11.8,1,1, 8.732, 10476.885, 409.502, 52675.360 23/09/15,21:45:27,10,09,1, 11.8,1,1, 8.732, 10476.881, 409.505, 52675.386 23/09/15,21:45:27,11,09,1, 11.8,1,1, 8.732, 10476.907, 409.508, 52675.325 23/09/15,21:45:27,12,09,1, 11.8,1,1, 8.732, 10476.928, 409.549, 52675.398 23/09/15,21:45:27,13,09,1, 11.8,1,1, 8.732, 10476.918, 409.513, 52675.344 23/09/15,21:45:27,14,09,1, 11.8,1,1, 8.732, 10476.922, 409.547, 52675.350 23/09/15,21:45:27,15,09,1, 11.8,1,1, 8.732, 10476.934, 409.587, 52675.348 23/09/15,21:45:27,16,09,1, 11.8,1,1, 8.732, 10476.936, 409.553, 52675.347 23/09/15,21:45:27,17,09,1, 11.8,1,1, 8.732, 10476.945, 409.585, 52675.323 23/09/15,21:45:27,18,09,1, 11.8,1,1, 8.732, 10476.979, 409.588, 52675.364 23/09/15,21:45:27,19,09,1, 11.8,1,1, 8.732, 10476.978, 409.614, 52675.338 23/09/15,21:45:28,00,09,1, 11.8,1,1, 8.732, 10476.975, 409.614, 52675.338 23/09/15,21:45:28,01,09,1, 11.8,1,1, 8.732, 10476.976, 409.642, 52675.292 23/09/15,21:45:28,02,09,1, 11.8,1,1, 8.732, 10476.969, 409.650, 52675.335 23/09/15,21:45:28,03,09,1, 11.8,1,1, 8.732, 10476.960, 409.673, 52675.290 23/09/15,21:45:28,04,09,1, 11.8,1,1, 8.732, 10476.984, 409.679, 52675.333 23/09/15,21:45:28,05,09,1, 11.8,1,1, 8.732, 10477.036, 409.710, 52675.334 23/09/15,21:45:28,06,09,1, 11.8,1,1, 8.732, 10477.034, 409.714, 52675.269 23/09/15,21:45:28,07,09,1, 11.8,1,1, 8.732, 10477.045, 409.756, 52675.306 23/09/15,21:45:28,08,09,1, 11.8,1,1, 8.732, 10477.047, 409.736, 52675.305 23/09/15,21:45:28,09,09,1, 11.8,1,1, 8.732, 10477.034, 409.756, 52675.299 23/09/15,21:45:28,10,09,1, 11.8,1,1, 8.732, 10477.057, 409.765, 52675.283 23/09/15,21:45:28,11,09,1, 11.8,1,1, 8.732, 10477.088, 409.816, 52675.324 23/09/15,21:45:28,12,09,1, 11.8,1,1, 8.732, 10477.089, 409.804, 52675.282 23/09/15,21:45:28,13,09,1, 11.8,1,1, 8.732, 10477.088, 409.812, 52675.270 23/09/15,21:45:28,14,09,1, 11.8,1,1, 8.732, 10477.120, 409.853, 52675.301 23/09/15,21:45:28,15,09,1, 11.8,1,1, 8.732, 10477.125, 409.825, 52675.241 23/09/15,21:45:28,16,09,1, 11.8,1,1, 8.732, 10477.147, 409.843, 52675.284 23/09/15,21:45:28,17,09,1, 11.8,1,1, 8.732, 10477.154, 409.870, 52675.276 23/09/15,21:45:28,18,09,1, 11.8,1,1, 8.732, 10477.140, 409.884, 52675.245 23/09/15,21:45:28,19,09,1, 11.8,1,1, 8.732, 10477.133, 409.912, 52675.263 23/09/15,21:45:29,00,09,1, 11.9,1,1, 8.732, 10477.126, 409.912, 52675.263 23/09/15,21:45:29,01,09,1, 11.9,1,1, 8.732, 10477.172, 409.920, 52675.226 23/09/15,21:45:29,02,09,1, 11.9,1,1, 8.732, 10477.206, 409.944, 52675.254 23/09/15,21:45:29,03,09,1, 11.9,1,1, 8.732, 10477.187, 409.974, 52675.286 23/09/15,21:45:29,04,09,1, 11.9,1,1, 8.732, 10477.213, 409.974, 52675.285 23/09/15,21:45:29,05,09,1, 11.9,1,1, 8.732, 10477.196, 409.977, 52675.239 23/09/15,21:45:29,06,09,1, 11.9,1,1, 8.732, 10477.231, 410.050, 52675.251 23/09/15,21:45:29,07,09,1, 11.9,1,1, 8.732, 10477.228, 410.019, 52675.198 23/09/15,21:45:29,08,09,1, 11.9,1,1, 8.732, 10477.231, 410.035, 52675.217 23/09/15,21:45:29,09,09,1, 11.9,1,1, 8.732, 10477.239, 410.057, 52675.234 23/09/15,21:45:29,10,09,1, 11.9,1,1, 8.732, 10477.251, 410.065, 52675.244 23/09/15,21:45:29,11,09,1, 11.9,1,1, 8.732, 10477.266, 410.064, 52675.208 23/09/15,21:45:29,12,09,1, 11.9,1,1, 8.732, 10477.259, 410.109, 52675.256 23/09/15,21:45:29,13,09,1, 11.9,1,1, 8.732, 10477.272, 410.100, 52675.240 23/09/15,21:45:29,14,09,1, 11.9,1,1, 8.732, 10477.295, 410.082, 52675.187 23/09/15,21:45:29,15,09,1, 11.9,1,1, 8.732, 10477.291, 410.127, 52675.150 23/09/15,21:45:29,16,09,1, 11.9,1,1, 8.732, 10477.315, 410.108, 52675.033 23/09/15,21:45:29,17,09,1, 11.9,1,1, 8.732, 10477.339, 410.158, 52675.144 23/09/15,21:45:29,18,09,1, 11.9,1,1, 8.732, 10477.332, 410.177, 52675.165 23/09/15,21:45:29,19,09,1, 11.9,1,1, 8.732, 10477.331, 410.185, 52675.183 23/09/15,21:45:30,00,09,1, 12.0,1,1, 8.732, 10477.326, 410.185, 52675.183 23/09/15,21:45:30,01,09,1, 12.0,1,1, 8.732, 10477.332, 410.214, 52675.207 23/09/15,21:45:30,02,09,1, 12.0,1,1, 8.732, 10477.349, 410.255, 52675.192 23/09/15,21:45:30,03,09,1, 12.0,1,1, 8.732, 10477.370, 410.258, 52675.226 23/09/15,21:45:30,04,09,1, 12.0,1,1, 8.732, 10477.374, 410.269, 52675.239 23/09/15,21:45:30,05,09,1, 12.0,1,1, 8.732, 10477.388, 410.300, 52675.224 23/09/15,21:45:30,06,09,1, 12.0,1,1, 8.732, 10477.388, 410.322, 52675.188 23/09/15,21:45:30,07,09,1, 12.0,1,1, 8.732, 10477.412, 410.335, 52675.209 23/09/15,21:45:30,08,09,1, 12.0,1,1, 8.732, 10477.420, 410.316, 52675.178 23/09/15,21:45:30,09,09,1, 12.0,1,1, 8.732, 10477.448, 410.337, 52675.183 23/09/15,21:45:30,10,09,1, 12.0,1,1, 8.732, 10477.446, 410.332, 52675.177 23/09/15,21:45:30,11,09,1, 12.0,1,1, 8.732, 10477.475, 410.369, 52675.167 23/09/15,21:45:30,12,09,1, 12.0,1,1, 8.732, 10477.460, 410.381, 52675.157 23/09/15,21:45:30,13,09,1, 12.0,1,1, 8.732, 10477.463, 410.393, 52675.145 23/09/15,21:45:30,14,09,1, 12.0,1,1, 8.732, 10477.479, 410.420, 52675.177 23/09/15,21:45:30,15,09,1, 12.0,1,1, 8.732, 10477.496, 410.451, 52675.185 23/09/15,21:45:30,16,09,1, 12.0,1,1, 8.732, 10477.511, 410.458, 52675.185 23/09/15,21:45:30,17,09,1, 12.0,1,1, 8.732, 10477.524, 410.483, 52675.142 23/09/15,21:45:30,18,09,1, 12.0,1,1, 8.732, 10477.543, 410.484, 52675.142 23/09/15,21:45:30,19,09,1, 12.0,1,1, 8.732, 10477.548, 410.465, 52675.158 23/09/15,21:45:31,00,08,1, 11.9,1,1, 8.729, 10477.543, 410.465, 52675.158 23/09/15,21:45:31,01,08,1, 11.9,1,1, 8.729, 10477.532, 410.516, 52675.147 23/09/15,21:45:31,02,08,1, 11.9,1,1, 8.729, 10477.575, 410.507, 52675.118 23/09/15,21:45:31,03,08,1, 11.9,1,1, 8.729, 10477.560, 410.513, 52674.896 23/09/15,21:45:31,04,08,1, 11.9,1,1, 8.729, 10477.569, 410.553, 52675.167 23/09/15,21:45:31,05,08,1, 11.9,1,1, 8.729, 10477.571, 410.576, 52675.233 23/09/15,21:45:31,06,08,1, 11.9,1,1, 8.729, 10477.602, 410.580, 52675.160 23/09/15,21:45:31,07,08,1, 11.9,1,1, 8.729, 10477.608, 410.601, 52675.179 23/09/15,21:45:31,08,08,1, 11.9,1,1, 8.729, 10477.599, 410.604, 52675.115 23/09/15,21:45:31,09,08,1, 11.9,1,1, 8.729, 10477.625, 410.627, 52675.091 23/09/15,21:45:31,10,08,1, 11.9,1,1, 8.729, 10477.614, 410.637, 52675.105 23/09/15,21:45:31,11,08,1, 11.9,1,1, 8.729, 10477.625, 410.657, 52675.101 23/09/15,21:45:31,12,08,1, 11.9,1,1, 8.729, 10477.654, 410.645, 52675.093 23/09/15,21:45:31,13,08,1, 11.9,1,1, 8.729, 10477.673, 410.660, 52675.075 23/09/15,21:45:31,14,08,1, 11.9,1,1, 8.729, 10477.664, 410.711, 52675.091 23/09/15,21:45:31,15,08,1, 11.9,1,1, 8.729, 10477.654, 410.711, 52675.183 23/09/15,21:45:31,16,08,1, 11.9,1,1, 8.729, 10477.689, 410.707, 52675.110 23/09/15,21:45:31,17,08,1, 11.9,1,1, 8.729, 10477.667, 410.710, 52675.097 23/09/15,21:45:31,18,08,1, 11.9,1,1, 8.729, 10477.711, 410.751, 52675.020 23/09/15,21:45:31,19,08,1, 11.9,1,1, 8.729, 10477.724, 410.755, 52675.053 23/09/15,21:45:32,00,08,1, 11.9,1,1, 8.726, 10477.718, 410.755, 52675.053 23/09/15,21:45:32,01,08,1, 11.9,1,1, 8.726, 10477.745, 410.796, 52675.069 23/09/15,21:45:32,02,08,1, 11.9,1,1, 8.726, 10477.750, 410.818, 52675.026 23/09/15,21:45:32,03,08,1, 11.9,1,1, 8.726, 10477.739, 410.809, 52675.061 23/09/15,21:45:32,04,08,1, 11.9,1,1, 8.726, 10477.769, 410.851, 52675.068 23/09/15,21:45:32,05,08,1, 11.9,1,1, 8.726, 10477.772, 410.857, 52675.030 23/09/15,21:45:32,06,08,1, 11.9,1,1, 8.726, 10477.789, 410.858, 52675.023 23/09/15,21:45:32,07,08,1, 11.9,1,1, 8.726, 10477.758, 410.880, 52675.143 23/09/15,21:45:32,08,08,1, 11.9,1,1, 8.726, 10477.785, 410.909, 52675.050 23/09/15,21:45:32,09,08,1, 11.9,1,1, 8.726, 10477.805, 410.886, 52675.027 23/09/15,21:45:32,10,08,1, 11.9,1,1, 8.726, 10477.850, 410.941, 52675.064 23/09/15,21:45:32,11,08,1, 11.9,1,1, 8.726, 10477.853, 410.955, 52675.052 23/09/15,21:45:32,12,08,1, 11.9,1,1, 8.726, 10477.836, 410.974, 52675.107 23/09/15,21:45:32,13,08,1, 11.9,1,1, 8.726, 10477.883, 410.985, 52675.017 23/09/15,21:45:32,14,08,1, 11.9,1,1, 8.726, 10477.903, 411.001, 52675.014 23/09/15,21:45:32,15,08,1, 11.9,1,1, 8.726, 10477.907, 411.012, 52675.036 23/09/15,21:45:32,16,08,1, 11.9,1,1, 8.726, 10477.904, 411.048, 52675.042 23/09/15,21:45:32,17,08,1, 11.9,1,1, 8.726, 10477.904, 411.052, 52675.040 23/09/15,21:45:32,18,08,1, 11.9,1,1, 8.726, 10477.910, 411.041, 52674.977 23/09/15,21:45:32,19,08,1, 11.9,1,1, 8.726, 10477.930, 411.085, 52675.033 23/09/15,21:45:33,00,09,1, 11.8,1,1, 8.728, 10477.927, 411.085, 52675.033 23/09/15,21:45:33,01,09,1, 11.8,1,1, 8.728, 10477.933, 411.106, 52674.992 23/09/15,21:45:33,02,09,1, 11.8,1,1, 8.728, 10477.964, 411.112, 52674.977 23/09/15,21:45:33,03,09,1, 11.8,1,1, 8.728, 10477.992, 411.167, 52674.974 23/09/15,21:45:33,04,09,1, 11.8,1,1, 8.728, 10477.991, 411.169, 52674.944 23/09/15,21:45:33,05,09,1, 11.8,1,1, 8.728, 10478.004, 411.194, 52674.950 23/09/15,21:45:33,06,09,1, 11.8,1,1, 8.728, 10477.994, 411.214, 52675.112 23/09/15,21:45:33,07,09,1, 11.8,1,1, 8.728, 10477.996, 411.236, 52674.987 23/09/15,21:45:33,08,09,1, 11.8,1,1, 8.728, 10478.013, 411.243, 52674.946 23/09/15,21:45:33,09,09,1, 11.8,1,1, 8.728, 10478.029, 411.269, 52674.984 23/09/15,21:45:33,10,09,1, 11.8,1,1, 8.728, 10478.033, 411.265, 52674.950 23/09/15,21:45:33,11,09,1, 11.8,1,1, 8.728, 10478.047, 411.279, 52674.963 23/09/15,21:45:33,12,09,1, 11.8,1,1, 8.728, 10478.079, 411.297, 52674.972 23/09/15,21:45:33,13,09,1, 11.8,1,1, 8.728, 10478.105, 411.328, 52674.965 23/09/15,21:45:33,14,09,1, 11.8,1,1, 8.728, 10478.086, 411.346, 52674.937 23/09/15,21:45:33,15,09,1, 11.8,1,1, 8.728, 10478.103, 411.348, 52674.952 23/09/15,21:45:33,16,09,1, 11.8,1,1, 8.728, 10478.111, 411.371, 52674.941 23/09/15,21:45:33,17,09,1, 11.8,1,1, 8.728, 10478.118, 411.390, 52674.972 23/09/15,21:45:33,18,09,1, 11.8,1,1, 8.728, 10478.149, 411.397, 52674.974 23/09/15,21:45:33,19,09,1, 11.8,1,1, 8.728, 10478.172, 411.389, 52674.949 23/09/15,21:45:34,00,09,1, 11.9,1,1, 8.729, 10478.169, 411.389, 52674.949 23/09/15,21:45:34,01,09,1, 11.9,1,1, 8.729, 10478.210, 411.434, 52674.951 23/09/15,21:45:34,02,09,1, 11.9,1,1, 8.729, 10478.228, 411.455, 52674.945 23/09/15,21:45:34,03,09,1, 11.9,1,1, 8.729, 10478.213, 411.478, 52674.950 23/09/15,21:45:34,04,09,1, 11.9,1,1, 8.729, 10478.239, 411.507, 52674.910 23/09/15,21:45:34,05,09,1, 11.9,1,1, 8.729, 10478.226, 411.513, 52674.912 23/09/15,21:45:34,06,09,1, 11.9,1,1, 8.729, 10478.272, 411.514, 52674.925 23/09/15,21:45:34,07,09,1, 11.9,1,1, 8.729, 10478.278, 411.553, 52674.917 23/09/15,21:45:34,08,09,1, 11.9,1,1, 8.729, 10478.263, 411.566, 52674.909 23/09/15,21:45:34,09,09,1, 11.9,1,1, 8.729, 10478.295, 411.566, 52674.925 23/09/15,21:45:34,10,09,1, 11.9,1,1, 8.729, 10478.325, 411.591, 52674.926 23/09/15,21:45:34,11,09,1, 11.9,1,1, 8.729, 10478.321, 411.624, 52674.956 23/09/15,21:45:34,12,09,1, 11.9,1,1, 8.729, 10478.344, 411.644, 52674.946 23/09/15,21:45:34,13,09,1, 11.9,1,1, 8.729, 10478.328, 411.628, 52674.908 23/09/15,21:45:34,14,09,1, 11.9,1,1, 8.729, 10478.347, 411.638, 52674.915 23/09/15,21:45:34,15,09,1, 11.9,1,1, 8.729, 10478.358, 411.660, 52674.883 23/09/15,21:45:34,16,09,1, 11.9,1,1, 8.729, 10478.393, 411.665, 52674.883 23/09/15,21:45:34,17,09,1, 11.9,1,1, 8.729, 10478.384, 411.698, 52674.909 23/09/15,21:45:34,18,09,1, 11.9,1,1, 8.729, 10478.443, 411.710, 52674.872 23/09/15,21:45:34,19,09,1, 11.9,1,1, 8.729, 10478.426, 411.704, 52674.885 23/09/15,21:45:35,00,09,1, 11.9,1,1, 8.729, 10478.419, 411.704, 52674.885 23/09/15,21:45:35,01,09,1, 11.9,1,1, 8.729, 10478.478, 411.750, 52674.928 23/09/15,21:45:35,02,09,1, 11.9,1,1, 8.729, 10478.488, 411.786, 52674.868 23/09/15,21:45:35,03,09,1, 11.9,1,1, 8.729, 10478.489, 411.788, 52674.890 23/09/15,21:45:35,04,09,1, 11.9,1,1, 8.729, 10478.508, 411.801, 52674.868 23/09/15,21:45:35,05,09,1, 11.9,1,1, 8.729, 10478.506, 411.806, 52674.855 23/09/15,21:45:35,06,09,1, 11.9,1,1, 8.729, 10478.512, 411.825, 52674.867 23/09/15,21:45:35,07,09,1, 11.9,1,1, 8.729, 10478.554, 411.854, 52674.891 23/09/15,21:45:35,08,09,1, 11.9,1,1, 8.729, 10478.547, 411.865, 52674.868 23/09/15,21:45:35,09,09,1, 11.9,1,1, 8.729, 10478.567, 411.875, 52674.888 23/09/15,21:45:35,10,09,1, 11.9,1,1, 8.729, 10478.580, 411.898, 52674.872 23/09/15,21:45:35,11,09,1, 11.9,1,1, 8.729, 10478.606, 411.922, 52674.867 23/09/15,21:45:35,12,09,1, 11.9,1,1, 8.729, 10478.629, 411.940, 52674.880 23/09/15,21:45:35,13,09,1, 11.9,1,1, 8.729, 10478.635, 411.952, 52674.866 23/09/15,21:45:35,14,09,1, 11.9,1,1, 8.729, 10478.632, 411.939, 52674.847 23/09/15,21:45:35,15,09,1, 11.9,1,1, 8.729, 10478.655, 411.965, 52674.822 23/09/15,21:45:35,16,09,1, 11.9,1,1, 8.729, 10478.675, 412.014, 52674.825 23/09/15,21:45:35,17,09,1, 11.9,1,1, 8.729, 10478.700, 412.022, 52674.852 23/09/15,21:45:35,18,09,1, 11.9,1,1, 8.729, 10478.705, 412.031, 52674.815 23/09/15,21:45:35,19,09,1, 11.9,1,1, 8.729, 10478.722, 412.067, 52674.807 23/09/15,21:45:36,00,09,1, 11.9,1,1, 8.729, 10478.719, 412.067, 52674.807 23/09/15,21:45:36,01,09,1, 11.9,1,1, 8.729, 10478.720, 412.080, 52674.841 23/09/15,21:45:36,02,09,1, 11.9,1,1, 8.729, 10478.765, 412.096, 52674.808 23/09/15,21:45:36,03,09,1, 11.9,1,1, 8.729, 10478.779, 412.096, 52674.796 23/09/15,21:45:36,04,09,1, 11.9,1,1, 8.729, 10478.808, 412.134, 52674.820 23/09/15,21:45:36,05,09,1, 11.9,1,1, 8.729, 10478.804, 412.157, 52674.822 23/09/15,21:45:36,06,09,1, 11.9,1,1, 8.729, 10478.830, 412.174, 52674.792 23/09/15,21:45:36,07,09,1, 11.9,1,1, 8.729, 10478.833, 412.163, 52674.796 23/09/15,21:45:36,08,09,1, 11.9,1,1, 8.729, 10478.827, 412.185, 52674.781 23/09/15,21:45:36,09,09,1, 11.9,1,1, 8.729, 10478.857, 412.210, 52674.807 23/09/15,21:45:36,10,09,1, 11.9,1,1, 8.729, 10478.889, 412.243, 52674.787 23/09/15,21:45:36,11,09,1, 11.9,1,1, 8.729, 10478.896, 412.248, 52674.801 23/09/15,21:45:36,12,09,1, 11.9,1,1, 8.729, 10478.914, 412.250, 52674.793 23/09/15,21:45:36,13,09,1, 11.9,1,1, 8.729, 10478.950, 412.266, 52674.783 23/09/15,21:45:36,14,09,1, 11.9,1,1, 8.729, 10478.946, 412.288, 52674.773 23/09/15,21:45:36,15,09,1, 11.9,1,1, 8.729, 10478.963, 412.307, 52674.782 23/09/15,21:45:36,16,09,1, 11.9,1,1, 8.729, 10478.962, 412.303, 52674.784 23/09/15,21:45:36,17,09,1, 11.9,1,1, 8.729, 10478.986, 412.325, 52674.789 23/09/15,21:45:36,18,09,1, 11.9,1,1, 8.729, 10478.985, 412.343, 52674.781 23/09/15,21:45:36,19,09,1, 11.9,1,1, 8.729, 10478.987, 412.339, 52674.738 23/09/15,21:45:37,00,09,1, 11.9,1,1, 8.733, 10478.987, 412.339, 52674.738 23/09/15,21:45:37,01,09,1, 11.9,1,1, 8.733, 10479.037, 412.397, 52674.782 23/09/15,21:45:37,02,09,1, 11.9,1,1, 8.733, 10479.050, 412.424, 52674.758 23/09/15,21:45:37,03,09,1, 11.9,1,1, 8.733, 10479.059, 412.425, 52674.750 23/09/15,21:45:37,04,09,1, 11.9,1,1, 8.733, 10479.070, 412.431, 52674.751 23/09/15,21:45:37,05,09,1, 11.9,1,1, 8.733, 10479.091, 412.451, 52674.760 23/09/15,21:45:37,06,09,1, 11.9,1,1, 8.733, 10479.112, 412.487, 52674.767 23/09/15,21:45:37,07,09,1, 11.9,1,1, 8.733, 10479.114, 412.504, 52674.759 23/09/15,21:45:37,08,09,1, 11.9,1,1, 8.733, 10479.108, 412.521, 52674.727 23/09/15,21:45:37,09,09,1, 11.9,1,1, 8.733, 10479.152, 412.539, 52674.693 23/09/15,21:45:37,10,09,1, 11.9,1,1, 8.733, 10479.144, 412.566, 52674.697 23/09/15,21:45:37,11,09,1, 11.9,1,1, 8.733, 10479.171, 412.570, 52674.743 23/09/15,21:45:37,12,09,1, 11.9,1,1, 8.733, 10479.188, 412.597, 52674.723 23/09/15,21:45:37,13,09,1, 11.9,1,1, 8.733, 10479.194, 412.612, 52674.760 23/09/15,21:45:37,14,09,1, 11.9,1,1, 8.733, 10479.196, 412.623, 52674.718 23/09/15,21:45:37,15,09,1, 11.9,1,1, 8.733, 10479.210, 412.622, 52674.694 23/09/15,21:45:37,16,09,1, 11.9,1,1, 8.733, 10479.223, 412.650, 52674.728 23/09/15,21:45:37,17,09,1, 11.9,1,1, 8.733, 10479.219, 412.671, 52674.710 23/09/15,21:45:37,18,09,1, 11.9,1,1, 8.733, 10479.271, 412.646, 52674.678 23/09/15,21:45:37,19,09,1, 11.9,1,1, 8.733, 10479.264, 412.680, 52674.698 23/09/15,21:45:38,00,09,1, 11.9,1,1, 8.726, 10479.262, 412.680, 52674.698 23/09/15,21:45:38,01,09,1, 11.9,1,1, 8.726, 10479.244, 412.712, 52674.715 23/09/15,21:45:38,02,09,1, 11.9,1,1, 8.726, 10479.291, 412.732, 52674.733 23/09/15,21:45:38,03,09,1, 11.9,1,1, 8.726, 10479.276, 412.752, 52674.711 23/09/15,21:45:38,04,09,1, 11.9,1,1, 8.726, 10479.320, 412.753, 52674.684 23/09/15,21:45:38,05,09,1, 11.9,1,1, 8.726, 10479.314, 412.803, 52674.700 23/09/15,21:45:38,06,09,1, 11.9,1,1, 8.726, 10479.330, 412.817, 52674.691 23/09/15,21:45:38,07,09,1, 11.9,1,1, 8.726, 10479.344, 412.860, 52674.699 23/09/15,21:45:38,08,09,1, 11.9,1,1, 8.726, 10479.354, 412.843, 52674.664 23/09/15,21:45:38,09,09,1, 11.9,1,1, 8.726, 10479.369, 412.857, 52674.669 23/09/15,21:45:38,10,09,1, 11.9,1,1, 8.726, 10479.388, 412.878, 52674.682 23/09/15,21:45:38,11,09,1, 11.9,1,1, 8.726, 10479.396, 412.903, 52674.662 23/09/15,21:45:38,12,09,1, 11.9,1,1, 8.726, 10479.405, 412.930, 52674.691 23/09/15,21:45:38,13,09,1, 11.9,1,1, 8.726, 10479.418, 412.931, 52674.706 23/09/15,21:45:38,14,09,1, 11.9,1,1, 8.726, 10479.432, 412.954, 52674.681 23/09/15,21:45:38,15,09,1, 11.9,1,1, 8.726, 10479.451, 412.966, 52674.656 23/09/15,21:45:38,16,09,1, 11.9,1,1, 8.726, 10479.479, 412.982, 52674.658 23/09/15,21:45:38,17,09,1, 11.9,1,1, 8.726, 10479.478, 413.015, 52674.635 23/09/15,21:45:38,18,09,1, 11.9,1,1, 8.726, 10479.454, 413.015, 52674.602 23/09/15,21:45:38,19,09,1, 11.9,1,1, 8.726, 10479.463, 413.022, 52674.603 23/09/15,21:45:39,00,09,1, 11.8,1,1, 8.728, 10479.462, 413.022, 52674.603 23/09/15,21:45:39,01,09,1, 11.8,1,1, 8.728, 10479.511, 413.074, 52674.642 23/09/15,21:45:39,02,09,1, 11.8,1,1, 8.728, 10479.502, 413.093, 52674.662 23/09/15,21:45:39,03,09,1, 11.8,1,1, 8.728, 10479.530, 413.115, 52674.613 23/09/15,21:45:39,04,09,1, 11.8,1,1, 8.728, 10479.526, 413.118, 52674.617 23/09/15,21:45:39,05,09,1, 11.8,1,1, 8.728, 10479.521, 413.136, 52674.619 23/09/15,21:45:39,06,09,1, 11.8,1,1, 8.728, 10479.556, 413.159, 52674.624 23/09/15,21:45:39,07,09,1, 11.8,1,1, 8.728, 10479.542, 413.194, 52674.621 23/09/15,21:45:39,08,09,1, 11.8,1,1, 8.728, 10479.560, 413.195, 52674.619 23/09/15,21:45:39,09,09,1, 11.8,1,1, 8.728, 10479.565, 413.213, 52674.586 23/09/15,21:45:39,10,09,1, 11.8,1,1, 8.728, 10479.594, 413.203, 52674.605 23/09/15,21:45:39,11,09,1, 11.8,1,1, 8.728, 10479.593, 413.216, 52674.618 23/09/15,21:45:39,12,09,1, 11.8,1,1, 8.728, 10479.618, 413.262, 52674.638 23/09/15,21:45:39,13,09,1, 11.8,1,1, 8.728, 10479.629, 413.260, 52674.632 23/09/15,21:45:39,14,09,1, 11.8,1,1, 8.728, 10479.617, 413.257, 52674.604 23/09/15,21:45:39,15,09,1, 11.8,1,1, 8.728, 10479.625, 413.282, 52674.618 23/09/15,21:45:39,16,09,1, 11.8,1,1, 8.728, 10479.645, 413.290, 52674.629 23/09/15,21:45:39,17,09,1, 11.8,1,1, 8.728, 10479.661, 413.319, 52674.636 23/09/15,21:45:39,18,09,1, 11.8,1,1, 8.728, 10479.666, 413.346, 52674.605 23/09/15,21:45:39,19,09,1, 11.8,1,1, 8.728, 10479.697, 413.349, 52674.401 23/09/15,21:45:40,00,09,1, 11.9,1,1, 8.728, 10479.696, 413.349, 52674.401 23/09/15,21:45:40,01,09,1, 11.9,1,1, 8.728, 10479.727, 413.391, 52674.467 23/09/15,21:45:40,02,09,1, 11.9,1,1, 8.728, 10479.672, 413.424, 52674.612 23/09/15,21:45:40,03,09,1, 11.9,1,1, 8.728, 10479.696, 413.429, 52674.605 23/09/15,21:45:40,04,09,1, 11.9,1,1, 8.728, 10479.719, 413.433, 52674.588 23/09/15,21:45:40,05,09,1, 11.9,1,1, 8.728, 10479.718, 413.473, 52674.564 23/09/15,21:45:40,06,09,1, 11.9,1,1, 8.728, 10479.717, 413.449, 52674.547 23/09/15,21:45:40,07,09,1, 11.9,1,1, 8.728, 10479.742, 413.493, 52674.592 23/09/15,21:45:40,08,09,1, 11.9,1,1, 8.728, 10479.784, 413.526, 52674.556 23/09/15,21:45:40,09,09,1, 11.9,1,1, 8.728, 10479.745, 413.525, 52674.557 23/09/15,21:45:40,10,09,1, 11.9,1,1, 8.728, 10479.765, 413.560, 52674.547 23/09/15,21:45:40,11,09,1, 11.9,1,1, 8.728, 10479.804, 413.569, 52674.579 23/09/15,21:45:40,12,09,1, 11.9,1,1, 8.728, 10479.787, 413.577, 52674.574 23/09/15,21:45:40,13,09,1, 11.9,1,1, 8.728, 10479.792, 413.582, 52674.554 23/09/15,21:45:40,14,09,1, 11.9,1,1, 8.728, 10479.807, 413.608, 52674.519 23/09/15,21:45:40,15,09,1, 11.9,1,1, 8.728, 10479.798, 413.621, 52674.515 23/09/15,21:45:40,16,09,1, 11.9,1,1, 8.728, 10479.815, 413.646, 52674.570 23/09/15,21:45:40,17,09,1, 11.9,1,1, 8.728, 10479.823, 413.693, 52674.562 23/09/15,21:45:40,18,09,1, 11.9,1,1, 8.728, 10479.831, 413.689, 52674.578 23/09/15,21:45:40,19,09,1, 11.9,1,1, 8.728, 10479.857, 413.711, 52674.557 23/09/15,21:45:41,00,09,1, 11.9,1,1, 8.727, 10479.854, 413.711, 52674.557 23/09/15,21:45:41,01,09,1, 11.9,1,1, 8.727, 10479.864, 413.747, 52674.535 23/09/15,21:45:41,02,09,1, 11.9,1,1, 8.727, 10479.874, 413.764, 52674.536 23/09/15,21:45:41,03,09,1, 11.9,1,1, 8.727, 10479.880, 413.789, 52674.525 23/09/15,21:45:41,04,09,1, 11.9,1,1, 8.727, 10479.887, 413.801, 52674.517 23/09/15,21:45:41,05,09,1, 11.9,1,1, 8.727, 10479.892, 413.845, 52674.528 23/09/15,21:45:41,06,09,1, 11.9,1,1, 8.727, 10479.917, 413.843, 52674.514 23/09/15,21:45:41,07,09,1, 11.9,1,1, 8.727, 10479.923, 413.847, 52674.524 23/09/15,21:45:41,08,09,1, 11.9,1,1, 8.727, 10479.913, 413.863, 52674.522 23/09/15,21:45:41,09,09,1, 11.9,1,1, 8.727, 10479.932, 413.898, 52674.552 23/09/15,21:45:41,10,09,1, 11.9,1,1, 8.727, 10479.948, 413.881, 52674.534 23/09/15,21:45:41,11,09,1, 11.9,1,1, 8.727, 10479.923, 413.897, 52674.530 23/09/15,21:45:41,12,09,1, 11.9,1,1, 8.727, 10479.957, 413.937, 52674.511 23/09/15,21:45:41,13,09,1, 11.9,1,1, 8.727, 10479.974, 413.952, 52674.501 23/09/15,21:45:41,14,09,1, 11.9,1,1, 8.727, 10479.972, 413.964, 52674.543 23/09/15,21:45:41,15,09,1, 11.9,1,1, 8.727, 10479.976, 414.003, 52674.551 23/09/15,21:45:41,16,09,1, 11.9,1,1, 8.727, 10479.998, 413.981, 52674.523 23/09/15,21:45:41,17,09,1, 11.9,1,1, 8.727, 10479.991, 414.019, 52674.481 23/09/15,21:45:41,18,09,1, 11.9,1,1, 8.727, 10480.015, 414.032, 52674.481 23/09/15,21:45:41,19,09,1, 11.9,1,1, 8.727, 10480.013, 414.046, 52674.508 23/09/15,21:45:42,00,09,1, 11.9,1,1, 8.728, 10480.005, 414.046, 52674.508 23/09/15,21:45:42,01,09,1, 11.9,1,1, 8.728, 10480.021, 414.113, 52674.503 23/09/15,21:45:42,02,09,1, 11.9,1,1, 8.728, 10480.038, 414.102, 52674.495 23/09/15,21:45:42,03,09,1, 11.9,1,1, 8.728, 10480.034, 414.128, 52674.492 23/09/15,21:45:42,04,09,1, 11.9,1,1, 8.728, 10480.036, 414.140, 52674.524 23/09/15,21:45:42,05,09,1, 11.9,1,1, 8.728, 10480.065, 414.164, 52674.539 23/09/15,21:45:42,06,09,1, 11.9,1,1, 8.728, 10480.060, 414.148, 52674.481 23/09/15,21:45:42,07,09,1, 11.9,1,1, 8.728, 10480.060, 414.185, 52674.499 23/09/15,21:45:42,08,09,1, 11.9,1,1, 8.728, 10480.072, 414.201, 52674.481 23/09/15,21:45:42,09,09,1, 11.9,1,1, 8.728, 10480.070, 414.224, 52674.459 23/09/15,21:45:42,10,09,1, 11.9,1,1, 8.728, 10480.115, 414.270, 52674.469 23/09/15,21:45:42,11,09,1, 11.9,1,1, 8.728, 10480.114, 414.270, 52674.495 23/09/15,21:45:42,12,09,1, 11.9,1,1, 8.728, 10480.102, 414.291, 52674.444 23/09/15,21:45:42,13,09,1, 11.9,1,1, 8.728, 10480.121, 414.288, 52674.459 23/09/15,21:45:42,14,09,1, 11.9,1,1, 8.728, 10480.134, 414.308, 52674.465 23/09/15,21:45:42,15,09,1, 11.9,1,1, 8.728, 10480.116, 414.332, 52674.449 23/09/15,21:45:42,16,09,1, 11.9,1,1, 8.728, 10480.138, 414.360, 52674.423 23/09/15,21:45:42,17,09,1, 11.9,1,1, 8.728, 10480.134, 414.392, 52674.443 23/09/15,21:45:42,18,09,1, 11.9,1,1, 8.728, 10480.163, 414.383, 52674.468 23/09/15,21:45:42,19,09,1, 11.9,1,1, 8.728, 10480.160, 414.391, 52674.427 23/09/15,21:45:43,00,09,1, 11.9,1,1, 8.729, 10480.155, 414.391, 52674.427 23/09/15,21:45:43,01,09,1, 11.9,1,1, 8.729, 10480.183, 414.446, 52674.452 23/09/15,21:45:43,02,09,1, 11.9,1,1, 8.729, 10480.196, 414.456, 52674.428 23/09/15,21:45:43,03,09,1, 11.9,1,1, 8.729, 10480.197, 414.486, 52674.440 23/09/15,21:45:43,04,09,1, 11.9,1,1, 8.729, 10480.207, 414.490, 52674.440 23/09/15,21:45:43,05,09,1, 11.9,1,1, 8.729, 10480.236, 414.495, 52674.457 23/09/15,21:45:43,06,09,1, 11.9,1,1, 8.729, 10480.248, 414.519, 52674.421 23/09/15,21:45:43,07,09,1, 11.9,1,1, 8.729, 10480.231, 414.541, 52674.410 23/09/15,21:45:43,08,09,1, 11.9,1,1, 8.729, 10480.221, 414.561, 52674.397 23/09/15,21:45:43,09,09,1, 11.9,1,1, 8.729, 10480.251, 414.582, 52674.482 23/09/15,21:45:43,10,09,1, 11.9,1,1, 8.729, 10480.280, 414.575, 52674.421 23/09/15,21:45:43,11,09,1, 11.9,1,1, 8.729, 10480.240, 414.574, 52674.389 23/09/15,21:45:43,12,09,1, 11.9,1,1, 8.729, 10480.290, 414.577, 52674.401 23/09/15,21:45:43,13,09,1, 11.9,1,1, 8.729, 10480.282, 414.616, 52674.387 23/09/15,21:45:43,14,09,1, 11.9,1,1, 8.729, 10480.294, 414.623, 52674.382 23/09/15,21:45:43,15,09,1, 11.9,1,1, 8.729, 10480.315, 414.626, 52674.413 23/09/15,21:45:43,16,09,1, 11.9,1,1, 8.729, 10480.331, 414.672, 52674.394 23/09/15,21:45:43,17,09,1, 11.9,1,1, 8.729, 10480.304, 414.674, 52674.394 23/09/15,21:45:43,18,09,1, 11.9,1,1, 8.729, 10480.306, 414.688, 52674.344 23/09/15,21:45:43,19,09,1, 11.9,1,1, 8.729, 10480.319, 414.704, 52674.388 23/09/15,21:45:44,00,09,1, 11.8,1,1, 8.727, 10480.313, 414.704, 52674.388 23/09/15,21:45:44,01,09,1, 11.8,1,1, 8.727, 10480.326, 414.742, 52674.363 23/09/15,21:45:44,02,09,1, 11.8,1,1, 8.727, 10480.341, 414.765, 52674.360 23/09/15,21:45:44,03,09,1, 11.8,1,1, 8.727, 10480.353, 414.772, 52674.366 23/09/15,21:45:44,04,09,1, 11.8,1,1, 8.727, 10480.359, 414.815, 52674.347 23/09/15,21:45:44,05,09,1, 11.8,1,1, 8.727, 10480.356, 414.837, 52674.337 23/09/15,21:45:44,06,09,1, 11.8,1,1, 8.727, 10480.376, 414.840, 52674.310 23/09/15,21:45:44,07,09,1, 11.8,1,1, 8.727, 10480.377, 414.852, 52674.333 23/09/15,21:45:44,08,09,1, 11.8,1,1, 8.727, 10480.386, 414.851, 52674.306 23/09/15,21:45:44,09,09,1, 11.8,1,1, 8.727, 10480.392, 414.881, 52674.342 23/09/15,21:45:44,10,09,1, 11.8,1,1, 8.727, 10480.405, 414.902, 52674.318 23/09/15,21:45:44,11,09,1, 11.8,1,1, 8.727, 10480.411, 414.924, 52674.297 23/09/15,21:45:44,12,09,1, 11.8,1,1, 8.727, 10480.407, 414.961, 52674.310 23/09/15,21:45:44,13,09,1, 11.8,1,1, 8.727, 10480.402, 414.979, 52674.286 23/09/15,21:45:44,14,09,1, 11.8,1,1, 8.727, 10480.418, 414.981, 52674.303 23/09/15,21:45:44,15,09,1, 11.8,1,1, 8.727, 10480.428, 415.007, 52674.325 23/09/15,21:45:44,16,09,1, 11.8,1,1, 8.727, 10480.467, 415.021, 52674.348 23/09/15,21:45:44,17,09,1, 11.8,1,1, 8.727, 10480.455, 415.019, 52674.244 23/09/15,21:45:44,18,09,1, 11.8,1,1, 8.727, 10480.477, 415.060, 52674.326 23/09/15,21:45:44,19,09,1, 11.8,1,1, 8.727, 10480.480, 415.047, 52674.262 23/09/15,21:45:45,00,09,1, 11.9,1,1, 8.725, 10480.472, 415.047, 52674.262 23/09/15,21:45:45,01,09,1, 11.9,1,1, 8.725, 10480.481, 415.087, 52674.276 23/09/15,21:45:45,02,09,1, 11.9,1,1, 8.725, 10480.507, 415.070, 52674.317 23/09/15,21:45:45,03,09,1, 11.9,1,1, 8.725, 10480.500, 415.072, 52674.307 23/09/15,21:45:45,04,09,1, 11.9,1,1, 8.725, 10480.532, 415.116, 52674.314 23/09/15,21:45:45,05,09,1, 11.9,1,1, 8.725, 10480.545, 415.146, 52674.327 23/09/15,21:45:45,06,09,1, 11.9,1,1, 8.725, 10480.567, 415.127, 52674.299 23/09/15,21:45:45,07,09,1, 11.9,1,1, 8.725, 10480.558, 415.157, 52674.258 23/09/15,21:45:45,08,09,1, 11.9,1,1, 8.725, 10480.578, 415.181, 52674.275 23/09/15,21:45:45,09,09,1, 11.9,1,1, 8.725, 10480.573, 415.205, 52674.243 23/09/15,21:45:45,10,09,1, 11.9,1,1, 8.725, 10480.569, 415.220, 52674.275 23/09/15,21:45:45,11,09,1, 11.9,1,1, 8.725, 10480.578, 415.251, 52674.303 23/09/15,21:45:45,12,09,1, 11.9,1,1, 8.725, 10480.588, 415.248, 52674.262 23/09/15,21:45:45,13,09,1, 11.9,1,1, 8.725, 10480.618, 415.263, 52674.279 23/09/15,21:45:45,14,09,1, 11.9,1,1, 8.725, 10480.602, 415.287, 52674.250 23/09/15,21:45:45,15,09,1, 11.9,1,1, 8.725, 10480.644, 415.292, 52674.235 23/09/15,21:45:45,16,09,1, 11.9,1,1, 8.725, 10480.645, 415.308, 52674.252 23/09/15,21:45:45,17,09,1, 11.9,1,1, 8.725, 10480.636, 415.321, 52674.246 23/09/15,21:45:45,18,09,1, 11.9,1,1, 8.725, 10480.652, 415.337, 52674.255 23/09/15,21:45:45,19,09,1, 11.9,1,1, 8.725, 10480.636, 415.349, 52674.207 23/09/15,21:45:46,00,09,1, 12.0,1,1, 8.729, 10480.630, 415.349, 52674.207 23/09/15,21:45:46,01,09,1, 12.0,1,1, 8.729, 10480.678, 415.391, 52674.241 23/09/15,21:45:46,02,09,1, 12.0,1,1, 8.729, 10480.669, 415.403, 52674.258 23/09/15,21:45:46,03,09,1, 12.0,1,1, 8.729, 10480.658, 415.399, 52674.224 23/09/15,21:45:46,04,09,1, 12.0,1,1, 8.729, 10480.677, 415.431, 52674.222 23/09/15,21:45:46,05,09,1, 12.0,1,1, 8.729, 10480.685, 415.443, 52674.251 23/09/15,21:45:46,06,09,1, 12.0,1,1, 8.729, 10480.697, 415.454, 52674.241 23/09/15,21:45:46,07,09,1, 12.0,1,1, 8.729, 10480.695, 415.451, 52674.165 23/09/15,21:45:46,08,09,1, 12.0,1,1, 8.729, 10480.723, 415.474, 52674.227 23/09/15,21:45:46,09,09,1, 12.0,1,1, 8.729, 10480.722, 415.501, 52674.210 23/09/15,21:45:46,10,09,1, 12.0,1,1, 8.729, 10480.747, 415.499, 52674.224 23/09/15,21:45:46,11,09,1, 12.0,1,1, 8.729, 10480.737, 415.531, 52674.200 23/09/15,21:45:46,12,09,1, 12.0,1,1, 8.729, 10480.740, 415.517, 52674.213 23/09/15,21:45:46,13,09,1, 12.0,1,1, 8.729, 10480.785, 415.523, 52674.204 23/09/15,21:45:46,14,09,1, 12.0,1,1, 8.729, 10480.767, 415.541, 52674.198 23/09/15,21:45:46,15,09,1, 12.0,1,1, 8.729, 10480.758, 415.567, 52674.211 23/09/15,21:45:46,16,09,1, 12.0,1,1, 8.729, 10480.785, 415.585, 52674.192 23/09/15,21:45:46,17,09,1, 12.0,1,1, 8.729, 10480.813, 415.592, 52674.184 23/09/15,21:45:46,18,09,1, 12.0,1,1, 8.729, 10480.802, 415.599, 52674.202 23/09/15,21:45:46,19,09,1, 12.0,1,1, 8.729, 10480.833, 415.601, 52674.183 23/09/15,21:45:47,00,09,1, 11.9,1,1, 8.728, 10480.831, 415.601, 52674.183 23/09/15,21:45:47,01,09,1, 11.9,1,1, 8.728, 10480.825, 415.658, 52674.152 23/09/15,21:45:47,02,09,1, 11.9,1,1, 8.728, 10480.854, 415.644, 52674.135 23/09/15,21:45:47,03,09,1, 11.9,1,1, 8.728, 10480.855, 415.673, 52674.137 23/09/15,21:45:47,04,09,1, 11.9,1,1, 8.728, 10480.883, 415.668, 52674.135 23/09/15,21:45:47,05,09,1, 11.9,1,1, 8.728, 10480.857, 415.695, 52674.173 23/09/15,21:45:47,06,09,1, 11.9,1,1, 8.728, 10480.872, 415.688, 52674.146 23/09/15,21:45:47,07,09,1, 11.9,1,1, 8.728, 10480.892, 415.721, 52674.135 23/09/15,21:45:47,08,09,1, 11.9,1,1, 8.728, 10480.909, 415.721, 52674.174 23/09/15,21:45:47,09,09,1, 11.9,1,1, 8.728, 10480.913, 415.737, 52674.152 23/09/15,21:45:47,10,09,1, 11.9,1,1, 8.728, 10480.932, 415.738, 52674.151 23/09/15,21:45:47,11,09,1, 11.9,1,1, 8.728, 10480.941, 415.773, 52674.153 23/09/15,21:45:47,12,09,1, 11.9,1,1, 8.728, 10480.923, 415.763, 52674.127 23/09/15,21:45:47,13,09,1, 11.9,1,1, 8.728, 10480.935, 415.802, 52674.102 23/09/15,21:45:47,14,09,1, 11.9,1,1, 8.728, 10480.958, 415.807, 52674.160 23/09/15,21:45:47,15,09,1, 11.9,1,1, 8.728, 10480.964, 415.822, 52674.134 23/09/15,21:45:47,16,09,1, 11.9,1,1, 8.728, 10480.963, 415.817, 52674.137 23/09/15,21:45:47,17,09,1, 11.9,1,1, 8.728, 10480.981, 415.832, 52674.101 23/09/15,21:45:47,18,09,1, 11.9,1,1, 8.728, 10481.015, 415.844, 52674.104 23/09/15,21:45:47,19,09,1, 11.9,1,1, 8.728, 10481.021, 415.852, 52674.137 23/09/15,21:45:48,00,09,1, 11.9,1,1, 8.725, 10481.014, 415.852, 52674.137 23/09/15,21:45:48,01,09,1, 11.9,1,1, 8.725, 10481.002, 415.894, 52674.314 23/09/15,21:45:48,02,09,1, 11.9,1,1, 8.725, 10481.047, 415.882, 52674.132 23/09/15,21:45:48,03,09,1, 11.9,1,1, 8.725, 10481.064, 415.886, 52674.071 23/09/15,21:45:48,04,09,1, 11.9,1,1, 8.725, 10481.052, 415.909, 52674.088 23/09/15,21:45:48,05,09,1, 11.9,1,1, 8.725, 10481.057, 415.922, 52674.084 23/09/15,21:45:48,06,09,1, 11.9,1,1, 8.725, 10481.040, 415.937, 52674.113 23/09/15,21:45:48,07,09,1, 11.9,1,1, 8.725, 10481.083, 415.941, 52674.080 23/09/15,21:45:48,08,09,1, 11.9,1,1, 8.725, 10481.083, 415.940, 52674.096 23/09/15,21:45:48,09,09,1, 11.9,1,1, 8.725, 10481.091, 415.971, 52674.097 23/09/15,21:45:48,10,09,1, 11.9,1,1, 8.725, 10481.115, 415.986, 52674.058 23/09/15,21:45:48,11,09,1, 11.9,1,1, 8.725, 10481.102, 416.019, 52674.017 23/09/15,21:45:48,12,09,1, 11.9,1,1, 8.725, 10481.151, 416.003, 52674.035 23/09/15,21:45:48,13,09,1, 11.9,1,1, 8.725, 10481.167, 416.009, 52674.060 23/09/15,21:45:48,14,09,1, 11.9,1,1, 8.725, 10481.172, 416.056, 52674.080 23/09/15,21:45:48,15,09,1, 11.9,1,1, 8.725, 10481.164, 416.036, 52674.062 23/09/15,21:45:48,16,09,1, 11.9,1,1, 8.725, 10481.198, 416.056, 52674.029 23/09/15,21:45:48,17,09,1, 11.9,1,1, 8.725, 10481.193, 416.050, 52674.029 23/09/15,21:45:48,18,09,1, 11.9,1,1, 8.725, 10481.193, 416.074, 52674.033 23/09/15,21:45:48,19,09,1, 11.9,1,1, 8.725, 10481.222, 416.098, 52674.074 23/09/15,21:45:49,00,08,1, 11.9,1,1, 8.728, 10481.215, 416.098, 52674.074 23/09/15,21:45:49,01,08,1, 11.9,1,1, 8.728, 10481.216, 416.122, 52674.010 23/09/15,21:45:49,02,08,1, 11.9,1,1, 8.728, 10481.245, 416.102, 52674.036 23/09/15,21:45:49,03,08,1, 11.9,1,1, 8.728, 10481.244, 416.132, 52674.049 23/09/15,21:45:49,04,08,1, 11.9,1,1, 8.728, 10481.248, 416.166, 52674.044 23/09/15,21:45:49,05,08,1, 11.9,1,1, 8.728, 10481.275, 416.156, 52674.015 23/09/15,21:45:49,06,08,1, 11.9,1,1, 8.728, 10481.288, 416.189, 52674.015 23/09/15,21:45:49,07,08,1, 11.9,1,1, 8.728, 10481.289, 416.185, 52674.021 23/09/15,21:45:49,08,08,1, 11.9,1,1, 8.728, 10481.305, 416.196, 52674.007 23/09/15,21:45:49,09,08,1, 11.9,1,1, 8.728, 10481.309, 416.219, 52673.997 23/09/15,21:45:49,10,08,1, 11.9,1,1, 8.728, 10481.322, 416.235, 52674.045 23/09/15,21:45:49,11,08,1, 11.9,1,1, 8.728, 10481.344, 416.244, 52673.985 23/09/15,21:45:49,12,08,1, 11.9,1,1, 8.728, 10481.360, 416.254, 52674.032 23/09/15,21:45:49,13,08,1, 11.9,1,1, 8.728, 10481.358, 416.270, 52674.010 23/09/15,21:45:49,14,08,1, 11.9,1,1, 8.728, 10481.359, 416.309, 52674.037 23/09/15,21:45:49,15,08,1, 11.9,1,1, 8.728, 10481.368, 416.287, 52674.018 23/09/15,21:45:49,16,08,1, 11.9,1,1, 8.728, 10481.405, 416.318, 52674.032 23/09/15,21:45:49,17,08,1, 11.9,1,1, 8.728, 10481.382, 416.307, 52673.995 23/09/15,21:45:49,18,08,1, 11.9,1,1, 8.728, 10481.407, 416.323, 52674.015 23/09/15,21:45:49,19,08,1, 11.9,1,1, 8.728, 10481.412, 416.361, 52674.013 23/09/15,21:45:50,00,09,1, 12.0,1,1, 8.726, 10481.406, 416.361, 52674.013 23/09/15,21:45:50,01,09,1, 12.0,1,1, 8.726, 10481.441, 416.378, 52674.008 23/09/15,21:45:50,02,09,1, 12.0,1,1, 8.726, 10481.436, 416.402, 52673.992 23/09/15,21:45:50,03,09,1, 12.0,1,1, 8.726, 10481.457, 416.411, 52673.983 23/09/15,21:45:50,04,09,1, 12.0,1,1, 8.726, 10481.489, 416.423, 52673.985 23/09/15,21:45:50,05,09,1, 12.0,1,1, 8.726, 10481.487, 416.463, 52674.010 23/09/15,21:45:50,06,09,1, 12.0,1,1, 8.726, 10481.496, 416.459, 52673.962 23/09/15,21:45:50,07,09,1, 12.0,1,1, 8.726, 10481.528, 416.457, 52673.983 23/09/15,21:45:50,08,09,1, 12.0,1,1, 8.726, 10481.518, 416.468, 52673.981 23/09/15,21:45:50,09,09,1, 12.0,1,1, 8.726, 10481.512, 416.508, 52673.990 23/09/15,21:45:50,10,09,1, 12.0,1,1, 8.726, 10481.528, 416.508, 52673.955 23/09/15,21:45:50,11,09,1, 12.0,1,1, 8.726, 10481.546, 416.549, 52673.965 23/09/15,21:45:50,12,09,1, 12.0,1,1, 8.726, 10481.576, 416.540, 52673.922 23/09/15,21:45:50,13,09,1, 12.0,1,1, 8.726, 10481.567, 416.544, 52673.945 23/09/15,21:45:50,14,09,1, 12.0,1,1, 8.726, 10481.575, 416.562, 52673.962 23/09/15,21:45:50,15,09,1, 12.0,1,1, 8.726, 10481.608, 416.586, 52673.962 23/09/15,21:45:50,16,09,1, 12.0,1,1, 8.726, 10481.613, 416.589, 52673.981 23/09/15,21:45:50,17,09,1, 12.0,1,1, 8.726, 10481.627, 416.601, 52673.921 23/09/15,21:45:50,18,09,1, 12.0,1,1, 8.726, 10481.621, 416.619, 52673.939 23/09/15,21:45:50,19,09,1, 12.0,1,1, 8.726, 10481.633, 416.633, 52673.936 23/09/15,21:45:51,00,08,1, 11.9,1,1, 8.726, 10481.632, 416.633, 52673.936 23/09/15,21:45:51,01,08,1, 11.9,1,1, 8.726, 10481.670, 416.633, 52673.943 23/09/15,21:45:51,02,08,1, 11.9,1,1, 8.726, 10481.662, 416.663, 52673.940 23/09/15,21:45:51,03,08,1, 11.9,1,1, 8.726, 10481.694, 416.649, 52673.910 23/09/15,21:45:51,04,08,1, 11.9,1,1, 8.726, 10481.685, 416.682, 52673.935 23/09/15,21:45:51,05,08,1, 11.9,1,1, 8.726, 10481.699, 416.698, 52673.911 23/09/15,21:45:51,06,08,1, 11.9,1,1, 8.726, 10481.724, 416.713, 52673.918 23/09/15,21:45:51,07,08,1, 11.9,1,1, 8.726, 10481.719, 416.738, 52673.900 23/09/15,21:45:51,08,08,1, 11.9,1,1, 8.726, 10481.731, 416.752, 52673.875 23/09/15,21:45:51,09,08,1, 11.9,1,1, 8.726, 10481.754, 416.767, 52673.904 23/09/15,21:45:51,10,08,1, 11.9,1,1, 8.726, 10481.745, 416.772, 52673.954 23/09/15,21:45:51,11,08,1, 11.9,1,1, 8.726, 10481.762, 416.768, 52673.910 23/09/15,21:45:51,12,08,1, 11.9,1,1, 8.726, 10481.770, 416.795, 52673.911 23/09/15,21:45:51,13,08,1, 11.9,1,1, 8.726, 10481.756, 416.817, 52673.874 23/09/15,21:45:51,14,08,1, 11.9,1,1, 8.726, 10481.770, 416.819, 52673.868 23/09/15,21:45:51,15,08,1, 11.9,1,1, 8.726, 10481.797, 416.845, 52673.861 23/09/15,21:45:51,16,08,1, 11.9,1,1, 8.726, 10481.798, 416.855, 52673.910 23/09/15,21:45:51,17,08,1, 11.9,1,1, 8.726, 10481.808, 416.861, 52673.903 23/09/15,21:45:51,18,08,1, 11.9,1,1, 8.726, 10481.827, 416.899, 52673.898 23/09/15,21:45:51,19,08,1, 11.9,1,1, 8.726, 10481.809, 416.923, 52673.900 23/09/15,21:45:52,00,09,1, 11.9,1,1, 8.725, 10481.807, 416.923, 52673.900 23/09/15,21:45:52,01,09,1, 11.9,1,1, 8.725, 10481.841, 416.915, 52673.877 23/09/15,21:45:52,02,09,1, 11.9,1,1, 8.725, 10481.836, 416.960, 52673.891 23/09/15,21:45:52,03,09,1, 11.9,1,1, 8.725, 10481.850, 416.954, 52673.868 23/09/15,21:45:52,04,09,1, 11.9,1,1, 8.725, 10481.873, 416.976, 52673.871 23/09/15,21:45:52,05,09,1, 11.9,1,1, 8.725, 10481.868, 417.002, 52673.890 23/09/15,21:45:52,06,09,1, 11.9,1,1, 8.725, 10481.864, 417.019, 52673.890 23/09/15,21:45:52,07,09,1, 11.9,1,1, 8.725, 10481.899, 416.997, 52673.845 23/09/15,21:45:52,08,09,1, 11.9,1,1, 8.725, 10481.886, 417.031, 52673.875 23/09/15,21:45:52,09,09,1, 11.9,1,1, 8.725, 10481.903, 417.045, 52673.862 23/09/15,21:45:52,10,09,1, 11.9,1,1, 8.725, 10481.890, 417.054, 52673.942 23/09/15,21:45:52,11,09,1, 11.9,1,1, 8.725, 10481.933, 417.077, 52673.754 23/09/15,21:45:52,12,09,1, 11.9,1,1, 8.725, 10481.939, 417.092, 52673.860 23/09/15,21:45:52,13,09,1, 11.9,1,1, 8.725, 10481.996, 417.081, 52673.621 23/09/15,21:45:52,14,09,1, 11.9,1,1, 8.725, 10481.931, 417.125, 52673.774 23/09/15,21:45:52,15,09,1, 11.9,1,1, 8.725, 10481.924, 417.164, 52673.842 23/09/15,21:45:52,16,09,1, 11.9,1,1, 8.725, 10481.937, 417.171, 52673.830 23/09/15,21:45:52,17,09,1, 11.9,1,1, 8.725, 10481.955, 417.155, 52673.815 23/09/15,21:45:52,18,09,1, 11.9,1,1, 8.725, 10481.963, 417.180, 52673.840 23/09/15,21:45:52,19,09,1, 11.9,1,1, 8.725, 10481.996, 417.204, 52673.822 23/09/15,21:45:53,00,08,1, 11.9,1,1, 8.724, 10481.991, 417.204, 52673.822 23/09/15,21:45:53,01,08,1, 11.9,1,1, 8.724, 10482.021, 417.259, 52673.817 23/09/15,21:45:53,02,08,1, 11.9,1,1, 8.724, 10482.035, 417.233, 52673.877 23/09/15,21:45:53,03,08,1, 11.9,1,1, 8.724, 10482.028, 417.253, 52673.816 23/09/15,21:45:53,04,08,1, 11.9,1,1, 8.724, 10482.040, 417.272, 52673.850 23/09/15,21:45:53,05,08,1, 11.9,1,1, 8.724, 10482.021, 417.296, 52673.807 23/09/15,21:45:53,06,08,1, 11.9,1,1, 8.724, 10482.049, 417.281, 52673.796 23/09/15,21:45:53,07,08,1, 11.9,1,1, 8.724, 10482.037, 417.302, 52673.803 23/09/15,21:45:53,08,08,1, 11.9,1,1, 8.724, 10482.085, 417.319, 52673.833 23/09/15,21:45:53,09,08,1, 11.9,1,1, 8.724, 10482.081, 417.309, 52673.849 23/09/15,21:45:53,10,08,1, 11.9,1,1, 8.724, 10482.096, 417.348, 52673.816 23/09/15,21:45:53,11,08,1, 11.9,1,1, 8.724, 10482.110, 417.353, 52673.864 23/09/15,21:45:53,12,08,1, 11.9,1,1, 8.724, 10482.085, 417.363, 52673.823 23/09/15,21:45:53,13,08,1, 11.9,1,1, 8.724, 10482.115, 417.410, 52673.815 23/09/15,21:45:53,14,08,1, 11.9,1,1, 8.724, 10482.133, 417.406, 52673.813 23/09/15,21:45:53,15,08,1, 11.9,1,1, 8.724, 10482.135, 417.413, 52673.794 23/09/15,21:45:53,16,08,1, 11.9,1,1, 8.724, 10482.125, 417.456, 52673.802 23/09/15,21:45:53,17,08,1, 11.9,1,1, 8.724, 10482.144, 417.435, 52673.780 23/09/15,21:45:53,18,08,1, 11.9,1,1, 8.724, 10482.153, 417.471, 52673.826 23/09/15,21:45:53,19,08,1, 11.9,1,1, 8.724, 10482.182, 417.487, 52673.826 23/09/15,21:45:54,00,08,1, 11.9,1,1, 8.727, 10482.174, 417.487, 52673.826 23/09/15,21:45:54,01,08,1, 11.9,1,1, 8.727, 10482.187, 417.500, 52673.789 23/09/15,21:45:54,02,08,1, 11.9,1,1, 8.727, 10482.199, 417.523, 52673.818 23/09/15,21:45:54,03,08,1, 11.9,1,1, 8.727, 10482.220, 417.546, 52673.786 23/09/15,21:45:54,04,08,1, 11.9,1,1, 8.727, 10482.233, 417.566, 52673.796 23/09/15,21:45:54,05,08,1, 11.9,1,1, 8.727, 10482.233, 417.588, 52673.859 23/09/15,21:45:54,06,08,1, 11.9,1,1, 8.727, 10482.238, 417.593, 52673.815 23/09/15,21:45:54,07,08,1, 11.9,1,1, 8.727, 10482.218, 417.584, 52673.779 23/09/15,21:45:54,08,08,1, 11.9,1,1, 8.727, 10482.247, 417.603, 52673.800 23/09/15,21:45:54,09,08,1, 11.9,1,1, 8.727, 10482.266, 417.645, 52673.780 23/09/15,21:45:54,10,08,1, 11.9,1,1, 8.727, 10482.260, 417.648, 52673.780 23/09/15,21:45:54,11,08,1, 11.9,1,1, 8.727, 10482.228, 417.661, 52673.712 23/09/15,21:45:54,12,08,1, 11.9,1,1, 8.727, 10482.282, 417.659, 52673.829 23/09/15,21:45:54,13,08,1, 11.9,1,1, 8.727, 10482.310, 417.679, 52673.775 23/09/15,21:45:54,14,08,1, 11.9,1,1, 8.727, 10482.315, 417.669, 52673.817 23/09/15,21:45:54,15,08,1, 11.9,1,1, 8.727, 10482.335, 417.737, 52673.834 23/09/15,21:45:54,16,08,1, 11.9,1,1, 8.727, 10482.296, 417.712, 52673.770 23/09/15,21:45:54,17,08,1, 11.9,1,1, 8.727, 10482.340, 417.747, 52673.786 23/09/15,21:45:54,18,08,1, 11.9,1,1, 8.727, 10482.347, 417.752, 52673.795 23/09/15,21:45:54,19,08,1, 11.9,1,1, 8.727, 10482.373, 417.765, 52673.747 23/09/15,21:45:55,00,08,1, 11.9,1,1, 8.725, 10482.366, 417.765, 52673.747 23/09/15,21:45:55,01,08,1, 11.9,1,1, 8.725, 10482.389, 417.811, 52673.778 23/09/15,21:45:55,02,08,1, 11.9,1,1, 8.725, 10482.396, 417.800, 52673.762 23/09/15,21:45:55,03,08,1, 11.9,1,1, 8.725, 10482.394, 417.822, 52673.750 23/09/15,21:45:55,04,08,1, 11.9,1,1, 8.725, 10482.415, 417.841, 52673.782 23/09/15,21:45:55,05,08,1, 11.9,1,1, 8.725, 10482.430, 417.849, 52673.758 23/09/15,21:45:55,06,08,1, 11.9,1,1, 8.725, 10482.449, 417.868, 52673.740 23/09/15,21:45:55,07,08,1, 11.9,1,1, 8.725, 10482.439, 417.867, 52673.745 23/09/15,21:45:55,08,08,1, 11.9,1,1, 8.725, 10482.478, 417.875, 52673.746 23/09/15,21:45:55,09,08,1, 11.9,1,1, 8.725, 10482.485, 417.896, 52673.776 23/09/15,21:45:55,10,08,1, 11.9,1,1, 8.725, 10482.505, 417.936, 52673.825 23/09/15,21:45:55,11,08,1, 11.9,1,1, 8.725, 10482.509, 417.916, 52673.786 23/09/15,21:45:55,12,08,1, 11.9,1,1, 8.725, 10482.509, 417.947, 52673.733 23/09/15,21:45:55,13,08,1, 11.9,1,1, 8.725, 10482.541, 417.956, 52673.752 23/09/15,21:45:55,14,08,1, 11.9,1,1, 8.725, 10482.548, 417.942, 52673.734 23/09/15,21:45:55,15,08,1, 11.9,1,1, 8.725, 10482.571, 417.995, 52673.748 23/09/15,21:45:55,16,08,1, 11.9,1,1, 8.725, 10482.581, 417.999, 52673.763 23/09/15,21:45:55,17,08,1, 11.9,1,1, 8.725, 10482.589, 418.013, 52673.714 23/09/15,21:45:55,18,08,1, 11.9,1,1, 8.725, 10482.612, 418.016, 52673.727 23/09/15,21:45:55,19,08,1, 11.9,1,1, 8.725, 10482.615, 418.076, 52673.736 23/09/15,21:45:56,00,08,1, 11.9,1,1, 8.724, 10482.608, 418.076, 52673.736 23/09/15,21:45:56,01,08,1, 11.9,1,1, 8.724, 10482.610, 418.051, 52673.724 23/09/15,21:45:56,02,08,1, 11.9,1,1, 8.724, 10482.643, 418.061, 52673.701 23/09/15,21:45:56,03,08,1, 11.9,1,1, 8.724, 10482.622, 418.078, 52673.757 23/09/15,21:45:56,04,08,1, 11.9,1,1, 8.724, 10482.649, 418.087, 52673.725 23/09/15,21:45:56,05,08,1, 11.9,1,1, 8.724, 10482.667, 418.114, 52673.706 23/09/15,21:45:56,06,08,1, 11.9,1,1, 8.724, 10482.682, 418.102, 52673.707 23/09/15,21:45:56,07,08,1, 11.9,1,1, 8.724, 10482.696, 418.110, 52673.721 23/09/15,21:45:56,08,08,1, 11.9,1,1, 8.724, 10482.700, 418.136, 52673.658 23/09/15,21:45:56,09,08,1, 11.9,1,1, 8.724, 10482.728, 418.154, 52673.665 23/09/15,21:45:56,10,08,1, 11.9,1,1, 8.724, 10482.753, 418.157, 52673.677 23/09/15,21:45:56,11,08,1, 11.9,1,1, 8.724, 10482.768, 418.185, 52673.709 23/09/15,21:45:56,12,08,1, 11.9,1,1, 8.724, 10482.771, 418.167, 52673.677 23/09/15,21:45:56,13,08,1, 11.9,1,1, 8.724, 10482.775, 418.177, 52673.692 23/09/15,21:45:56,14,08,1, 11.9,1,1, 8.724, 10482.802, 418.210, 52673.716 23/09/15,21:45:56,15,08,1, 11.9,1,1, 8.724, 10482.829, 418.229, 52673.698 23/09/15,21:45:56,16,08,1, 11.9,1,1, 8.724, 10482.830, 418.225, 52673.684 23/09/15,21:45:56,17,08,1, 11.9,1,1, 8.724, 10482.826, 418.248, 52673.671 23/09/15,21:45:56,18,08,1, 11.9,1,1, 8.724, 10482.828, 418.239, 52673.673 23/09/15,21:45:56,19,08,1, 11.9,1,1, 8.724, 10482.874, 418.263, 52673.676 23/09/15,21:45:57,00,08,1, 11.9,1,1, 8.724, 10482.867, 418.263, 52673.676 23/09/15,21:45:57,01,08,1, 11.9,1,1, 8.724, 10482.900, 418.288, 52673.683 23/09/15,21:45:57,02,08,1, 11.9,1,1, 8.724, 10482.915, 418.365, 52673.980 23/09/15,21:45:57,03,08,1, 11.9,1,1, 8.724, 10482.920, 418.362, 52673.906 23/09/15,21:45:57,04,08,1, 11.9,1,1, 8.724, 10482.927, 418.402, 52673.976 23/09/15,21:45:57,05,08,1, 11.9,1,1, 8.724, 10482.921, 418.397, 52673.921 23/09/15,21:45:57,06,08,1, 11.9,1,1, 8.724, 10482.957, 418.378, 52673.685 23/09/15,21:45:57,07,08,1, 11.9,1,1, 8.724, 10482.919, 418.440, 52673.924 23/09/15,21:45:57,08,08,1, 11.9,1,1, 8.724, 10482.919, 418.464, 52673.935 23/09/15,21:45:57,09,08,1, 11.9,1,1, 8.724, 10482.950, 418.458, 52673.937 23/09/15,21:45:57,10,08,1, 11.9,1,1, 8.724, 10482.973, 418.462, 52673.928 23/09/15,21:45:57,11,08,1, 11.9,1,1, 8.724, 10482.988, 418.497, 52673.960 23/09/15,21:45:57,12,08,1, 11.9,1,1, 8.724, 10482.976, 418.489, 52673.942 23/09/15,21:45:57,13,08,1, 11.9,1,1, 8.724, 10482.981, 418.495, 52673.962 23/09/15,21:45:57,14,08,1, 11.9,1,1, 8.724, 10483.021, 418.508, 52673.946 23/09/15,21:45:57,15,08,1, 11.9,1,1, 8.724, 10483.042, 418.526, 52673.937 23/09/15,21:45:57,16,08,1, 11.9,1,1, 8.724, 10483.029, 418.532, 52673.965 23/09/15,21:45:57,17,08,1, 11.9,1,1, 8.724, 10483.064, 418.558, 52673.976 23/09/15,21:45:57,18,08,1, 11.9,1,1, 8.724, 10483.036, 418.552, 52673.962 23/09/15,21:45:57,19,08,1, 11.9,1,1, 8.724, 10483.069, 418.576, 52673.978 23/09/15,21:45:58,00,08,1, 11.8,1,1, 8.727, 10483.067, 418.576, 52673.978 23/09/15,21:45:58,01,08,1, 11.8,1,1, 8.727, 10483.083, 418.595, 52673.921 23/09/15,21:45:58,02,08,1, 11.8,1,1, 8.727, 10483.067, 418.612, 52673.940 23/09/15,21:45:58,03,08,1, 11.8,1,1, 8.727, 10483.091, 418.627, 52673.909 23/09/15,21:45:58,04,08,1, 11.8,1,1, 8.727, 10483.108, 418.653, 52673.922 23/09/15,21:45:58,05,08,1, 11.8,1,1, 8.727, 10483.138, 418.633, 52673.938 23/09/15,21:45:58,06,08,1, 11.8,1,1, 8.727, 10483.104, 418.648, 52673.919 23/09/15,21:45:58,07,08,1, 11.8,1,1, 8.727, 10483.110, 418.686, 52673.943 23/09/15,21:45:58,08,08,1, 11.8,1,1, 8.727, 10483.168, 418.682, 52673.929 23/09/15,21:45:58,09,08,1, 11.8,1,1, 8.727, 10483.171, 418.694, 52673.916 23/09/15,21:45:58,10,08,1, 11.8,1,1, 8.727, 10483.166, 418.708, 52673.912 23/09/15,21:45:58,11,08,1, 11.8,1,1, 8.727, 10483.181, 418.721, 52673.927 23/09/15,21:45:58,12,08,1, 11.8,1,1, 8.727, 10483.179, 418.733, 52673.902 23/09/15,21:45:58,13,08,1, 11.8,1,1, 8.727, 10483.196, 418.731, 52673.933 23/09/15,21:45:58,14,08,1, 11.8,1,1, 8.727, 10483.222, 418.751, 52673.922 23/09/15,21:45:58,15,08,1, 11.8,1,1, 8.727, 10483.214, 418.792, 52673.920 23/09/15,21:45:58,16,08,1, 11.8,1,1, 8.727, 10483.224, 418.769, 52673.925 23/09/15,21:45:58,17,08,1, 11.8,1,1, 8.727, 10483.229, 418.783, 52673.908 23/09/15,21:45:58,18,08,1, 11.8,1,1, 8.727, 10483.247, 418.806, 52673.913 23/09/15,21:45:58,19,08,1, 11.8,1,1, 8.727, 10483.245, 418.807, 52673.860 23/09/15,21:45:59,00,09,1, 11.8,1,1, 8.724, 10483.242, 418.807, 52673.860 23/09/15,21:45:59,01,09,1, 11.8,1,1, 8.724, 10483.279, 418.834, 52673.896 23/09/15,21:45:59,02,09,1, 11.8,1,1, 8.724, 10483.291, 418.851, 52673.911 23/09/15,21:45:59,03,09,1, 11.8,1,1, 8.724, 10483.312, 418.860, 52673.915 23/09/15,21:45:59,04,09,1, 11.8,1,1, 8.724, 10483.300, 418.855, 52673.916 23/09/15,21:45:59,05,09,1, 11.8,1,1, 8.724, 10483.285, 418.856, 52673.891 23/09/15,21:45:59,06,09,1, 11.8,1,1, 8.724, 10483.321, 418.926, 52673.928 23/09/15,21:45:59,07,09,1, 11.8,1,1, 8.724, 10483.334, 418.913, 52673.897 23/09/15,21:45:59,08,09,1, 11.8,1,1, 8.724, 10483.339, 418.908, 52673.869 23/09/15,21:45:59,09,09,1, 11.8,1,1, 8.724, 10483.326, 418.916, 52673.887 23/09/15,21:45:59,10,09,1, 11.8,1,1, 8.724, 10483.354, 418.940, 52673.874 23/09/15,21:45:59,11,09,1, 11.8,1,1, 8.724, 10483.345, 418.940, 52673.900 23/09/15,21:45:59,12,09,1, 11.8,1,1, 8.724, 10483.360, 418.967, 52673.904 23/09/15,21:45:59,13,09,1, 11.8,1,1, 8.724, 10483.372, 418.961, 52673.862 23/09/15,21:45:59,14,09,1, 11.8,1,1, 8.724, 10483.364, 418.977, 52673.863 23/09/15,21:45:59,15,09,1, 11.8,1,1, 8.724, 10483.411, 418.993, 52673.860 23/09/15,21:45:59,16,09,1, 11.8,1,1, 8.724, 10483.393, 418.994, 52673.819 23/09/15,21:45:59,17,09,1, 11.8,1,1, 8.724, 10483.441, 419.001, 52673.843 23/09/15,21:45:59,18,09,1, 11.8,1,1, 8.724, 10483.422, 419.004, 52673.850 23/09/15,21:45:59,19,09,1, 11.8,1,1, 8.724, 10483.446, 419.023, 52673.871 23/09/15,21:46:00,00,09,1, 11.8,1,1, 8.722, 10483.443, 419.023, 52673.871 23/09/15,21:46:00,01,09,1, 11.8,1,1, 8.722, 10483.483, 419.051, 52673.851 23/09/15,21:46:00,02,09,1, 11.8,1,1, 8.722, 10483.483, 418.971, 52673.549 23/09/15,21:46:00,03,09,1, 11.8,1,1, 8.722, 10483.484, 418.983, 52673.513 23/09/15,21:46:00,04,09,1, 11.8,1,1, 8.722, 10483.499, 419.031, 52673.500 23/09/15,21:46:00,05,09,1, 11.8,1,1, 8.722, 10483.495, 419.054, 52673.508 23/09/15,21:46:00,06,09,1, 11.8,1,1, 8.722, 10483.504, 419.026, 52673.532 23/09/15,21:46:00,07,09,1, 11.8,1,1, 8.722, 10483.495, 419.041, 52673.545 23/09/15,21:46:00,08,09,1, 11.8,1,1, 8.722, 10483.532, 419.054, 52673.519 23/09/15,21:46:00,09,09,1, 11.8,1,1, 8.722, 10483.557, 419.065, 52673.488 23/09/15,21:46:00,10,09,1, 11.8,1,1, 8.722, 10483.538, 419.078, 52673.469 23/09/15,21:46:00,11,09,1, 11.8,1,1, 8.722, 10483.579, 419.106, 52673.475 23/09/15,21:46:00,12,09,1, 11.8,1,1, 8.722, 10483.563, 419.101, 52673.529 23/09/15,21:46:00,13,09,1, 11.8,1,1, 8.722, 10483.557, 419.116, 52673.496 23/09/15,21:46:00,14,09,1, 11.8,1,1, 8.722, 10483.587, 419.117, 52673.515 23/09/15,21:46:00,15,09,1, 11.8,1,1, 8.722, 10483.603, 419.149, 52673.544 23/09/15,21:46:00,16,09,1, 11.8,1,1, 8.722, 10483.596, 419.158, 52673.485 23/09/15,21:46:00,17,09,1, 11.8,1,1, 8.722, 10483.631, 419.157, 52673.433 23/09/15,21:46:00,18,09,1, 11.8,1,1, 8.722, 10483.652, 419.142, 52673.493 23/09/15,21:46:00,19,09,1, 11.8,1,1, 8.722, 10483.649, 419.168, 52673.189 23/09/15,21:46:01,00,08,1, 11.8,1,1, 8.722, 10483.643, 419.168, 52673.189 23/09/15,21:46:01,01,08,1, 11.8,1,1, 8.722, 10483.641, 419.207, 52673.511 23/09/15,21:46:01,02,08,1, 11.8,1,1, 8.722, 10483.673, 419.208, 52673.499 23/09/15,21:46:01,03,08,1, 11.8,1,1, 8.722, 10483.698, 419.231, 52673.465 23/09/15,21:46:01,04,08,1, 11.8,1,1, 8.722, 10483.722, 419.237, 52673.486 23/09/15,21:46:01,05,08,1, 11.8,1,1, 8.722, 10483.721, 419.266, 52673.496 23/09/15,21:46:01,06,08,1, 11.8,1,1, 8.722, 10483.738, 419.285, 52673.530 23/09/15,21:46:01,07,08,1, 11.8,1,1, 8.722, 10483.728, 419.286, 52673.490 23/09/15,21:46:01,08,08,1, 11.8,1,1, 8.722, 10483.738, 419.297, 52673.493 23/09/15,21:46:01,09,08,1, 11.8,1,1, 8.722, 10483.769, 419.332, 52673.502 23/09/15,21:46:01,10,08,1, 11.8,1,1, 8.722, 10483.783, 419.326, 52673.495 23/09/15,21:46:01,11,08,1, 11.8,1,1, 8.722, 10483.794, 419.345, 52673.493 23/09/15,21:46:01,12,08,1, 11.8,1,1, 8.722, 10483.825, 419.332, 52673.473 23/09/15,21:46:01,13,08,1, 11.8,1,1, 8.722, 10483.841, 419.354, 52673.460 23/09/15,21:46:01,14,08,1, 11.8,1,1, 8.722, 10483.846, 419.368, 52673.478 23/09/15,21:46:01,15,08,1, 11.8,1,1, 8.722, 10483.862, 419.411, 52673.420 23/09/15,21:46:01,16,08,1, 11.8,1,1, 8.722, 10483.862, 419.428, 52673.476 23/09/15,21:46:01,17,08,1, 11.8,1,1, 8.722, 10483.849, 419.392, 52673.424 23/09/15,21:46:01,18,08,1, 11.8,1,1, 8.722, 10483.895, 419.416, 52673.469 23/09/15,21:46:01,19,08,1, 11.8,1,1, 8.722, 10483.886, 419.463, 52673.479 23/09/15,21:46:02,00,08,1, 11.9,1,1, 8.719, 10483.885, 419.463, 52673.479 23/09/15,21:46:02,01,08,1, 11.9,1,1, 8.719, 10483.919, 419.450, 52673.433 23/09/15,21:46:02,02,08,1, 11.9,1,1, 8.719, 10483.929, 419.486, 52673.442 23/09/15,21:46:02,03,08,1, 11.9,1,1, 8.719, 10483.933, 419.488, 52673.423 23/09/15,21:46:02,04,08,1, 11.9,1,1, 8.719, 10483.962, 419.488, 52673.432 23/09/15,21:46:02,05,08,1, 11.9,1,1, 8.719, 10483.969, 419.511, 52673.470 23/09/15,21:46:02,06,08,1, 11.9,1,1, 8.719, 10483.969, 419.521, 52673.439 23/09/15,21:46:02,07,08,1, 11.9,1,1, 8.719, 10483.961, 419.535, 52673.431 23/09/15,21:46:02,08,08,1, 11.9,1,1, 8.719, 10483.994, 419.550, 52673.454 23/09/15,21:46:02,09,08,1, 11.9,1,1, 8.719, 10484.004, 419.547, 52673.405 23/09/15,21:46:02,10,08,1, 11.9,1,1, 8.719, 10484.022, 419.529, 52673.449 23/09/15,21:46:02,11,08,1, 11.9,1,1, 8.719, 10484.012, 419.567, 52673.437 23/09/15,21:46:02,12,08,1, 11.9,1,1, 8.719, 10484.030, 419.581, 52673.419 23/09/15,21:46:02,13,08,1, 11.9,1,1, 8.719, 10484.036, 419.595, 52673.443 23/09/15,21:46:02,14,08,1, 11.9,1,1, 8.719, 10484.074, 419.601, 52673.467 23/09/15,21:46:02,15,08,1, 11.9,1,1, 8.719, 10484.076, 419.600, 52673.464 23/09/15,21:46:02,16,08,1, 11.9,1,1, 8.719, 10484.089, 419.628, 52673.402 23/09/15,21:46:02,17,08,1, 11.9,1,1, 8.719, 10484.104, 419.640, 52673.421 23/09/15,21:46:02,18,08,1, 11.9,1,1, 8.719, 10484.093, 419.623, 52673.414 23/09/15,21:46:02,19,08,1, 11.9,1,1, 8.719, 10484.117, 419.625, 52673.407 23/09/15,21:46:03,00,08,1, 11.9,1,1, 8.727, 10484.110, 419.625, 52673.407 23/09/15,21:46:03,01,08,1, 11.9,1,1, 8.727, 10484.120, 419.659, 52673.429 23/09/15,21:46:03,02,08,1, 11.9,1,1, 8.727, 10484.123, 419.683, 52673.399 23/09/15,21:46:03,03,08,1, 11.9,1,1, 8.727, 10484.134, 419.699, 52673.405 23/09/15,21:46:03,04,08,1, 11.9,1,1, 8.727, 10484.157, 419.697, 52673.419 23/09/15,21:46:03,05,08,1, 11.9,1,1, 8.727, 10484.163, 419.717, 52673.403 23/09/15,21:46:03,06,08,1, 11.9,1,1, 8.727, 10484.204, 419.723, 52673.408 23/09/15,21:46:03,07,08,1, 11.9,1,1, 8.727, 10484.150, 419.718, 52673.378 23/09/15,21:46:03,08,08,1, 11.9,1,1, 8.727, 10484.164, 419.730, 52673.406 23/09/15,21:46:03,09,08,1, 11.9,1,1, 8.727, 10484.202, 419.729, 52673.382 23/09/15,21:46:03,10,08,1, 11.9,1,1, 8.727, 10484.235, 419.726, 52673.415 23/09/15,21:46:03,11,08,1, 11.9,1,1, 8.727, 10484.233, 419.758, 52673.399 23/09/15,21:46:03,12,08,1, 11.9,1,1, 8.727, 10484.214, 419.760, 52673.382 23/09/15,21:46:03,13,08,1, 11.9,1,1, 8.727, 10484.236, 419.764, 52673.448 23/09/15,21:46:03,14,08,1, 11.9,1,1, 8.727, 10484.186, 419.774, 52673.425 23/09/15,21:46:03,15,08,1, 11.9,1,1, 8.727, 10484.244, 419.758, 52673.446 23/09/15,21:46:03,16,08,1, 11.9,1,1, 8.727, 10484.217, 419.755, 52673.372 23/09/15,21:46:03,17,08,1, 11.9,1,1, 8.727, 10484.268, 419.803, 52673.389 23/09/15,21:46:03,18,08,1, 11.9,1,1, 8.727, 10484.238, 419.782, 52673.349 23/09/15,21:46:03,19,08,1, 11.9,1,1, 8.727, 10484.251, 419.782, 52673.349 23/09/15,21:46:04,00,10,1, 11.9,1,1, 8.722, 10484.244, 419.782, 52673.349 23/09/15,21:46:04,01,10,1, 11.9,1,1, 8.722, 10484.293, 419.836, 52673.354 23/09/15,21:46:04,02,10,1, 11.9,1,1, 8.722, 10484.270, 419.819, 52673.384 23/09/15,21:46:04,03,10,1, 11.9,1,1, 8.722, 10484.289, 419.849, 52673.372 23/09/15,21:46:04,04,10,1, 11.9,1,1, 8.722, 10484.291, 419.864, 52673.392 23/09/15,21:46:04,05,10,1, 11.9,1,1, 8.722, 10484.299, 419.844, 52673.365 23/09/15,21:46:04,06,10,1, 11.9,1,1, 8.722, 10484.288, 419.850, 52673.357 23/09/15,21:46:04,07,10,1, 11.9,1,1, 8.722, 10484.289, 419.851, 52673.318 23/09/15,21:46:04,08,10,1, 11.9,1,1, 8.722, 10484.315, 419.878, 52673.393 23/09/15,21:46:04,09,10,1, 11.9,1,1, 8.722, 10484.275, 419.892, 52673.363 23/09/15,21:46:04,10,10,1, 11.9,1,1, 8.722, 10484.306, 419.873, 52673.339 23/09/15,21:46:04,11,10,1, 11.9,1,1, 8.722, 10484.312, 419.894, 52673.349 23/09/15,21:46:04,12,10,1, 11.9,1,1, 8.722, 10484.316, 419.923, 52673.346 23/09/15,21:46:04,13,10,1, 11.9,1,1, 8.722, 10484.336, 419.919, 52673.330 23/09/15,21:46:04,14,10,1, 11.9,1,1, 8.722, 10484.343, 419.909, 52673.327 23/09/15,21:46:04,15,10,1, 11.9,1,1, 8.722, 10484.370, 419.939, 52673.309 23/09/15,21:46:04,16,10,1, 11.9,1,1, 8.722, 10484.378, 419.928, 52673.315 23/09/15,21:46:04,17,10,1, 11.9,1,1, 8.722, 10484.367, 419.951, 52673.328 23/09/15,21:46:04,18,10,1, 11.9,1,1, 8.722, 10484.352, 419.963, 52673.375 23/09/15,21:46:04,19,10,1, 11.9,1,1, 8.722, 10484.385, 419.961, 52673.346 23/09/15,21:46:05,00,09,1, 11.9,1,1, 8.724, 10484.377, 419.961, 52673.346 23/09/15,21:46:05,01,09,1, 11.9,1,1, 8.724, 10484.363, 419.978, 52673.339 23/09/15,21:46:05,02,09,1, 11.9,1,1, 8.724, 10484.409, 420.007, 52673.316 23/09/15,21:46:05,03,09,1, 11.9,1,1, 8.724, 10484.403, 420.004, 52673.315 23/09/15,21:46:05,04,09,1, 11.9,1,1, 8.724, 10484.377, 420.026, 52673.309 23/09/15,21:46:05,05,09,1, 11.9,1,1, 8.724, 10484.403, 420.026, 52673.296 23/09/15,21:46:05,06,09,1, 11.9,1,1, 8.724, 10484.416, 420.027, 52673.304 23/09/15,21:46:05,07,09,1, 11.9,1,1, 8.724, 10484.419, 420.043, 52673.307 23/09/15,21:46:05,08,09,1, 11.9,1,1, 8.724, 10484.432, 420.042, 52673.310 23/09/15,21:46:05,09,09,1, 11.9,1,1, 8.724, 10484.428, 420.044, 52673.312 23/09/15,21:46:05,10,09,1, 11.9,1,1, 8.724, 10484.454, 420.065, 52673.318 23/09/15,21:46:05,11,09,1, 11.9,1,1, 8.724, 10484.444, 420.073, 52673.338 23/09/15,21:46:05,12,09,1, 11.9,1,1, 8.724, 10484.458, 420.067, 52673.270 23/09/15,21:46:05,13,09,1, 11.9,1,1, 8.724, 10484.457, 420.115, 52673.293 23/09/15,21:46:05,14,09,1, 11.9,1,1, 8.724, 10484.467, 420.103, 52673.288 23/09/15,21:46:05,15,09,1, 11.9,1,1, 8.724, 10484.456, 420.105, 52673.307 23/09/15,21:46:05,16,09,1, 11.9,1,1, 8.724, 10484.467, 420.139, 52673.346 23/09/15,21:46:05,17,09,1, 11.9,1,1, 8.724, 10484.496, 420.113, 52673.338 23/09/15,21:46:05,18,09,1, 11.9,1,1, 8.724, 10484.493, 420.143, 52673.332 23/09/15,21:46:05,19,09,1, 11.9,1,1, 8.724, 10484.497, 420.177, 52673.294 23/09/15,21:46:06,00,09,1, 11.9,1,1, 8.722, 10484.494, 420.177, 52673.294 23/09/15,21:46:06,01,09,1, 11.9,1,1, 8.722, 10484.524, 420.181, 52673.321 23/09/15,21:46:06,02,09,1, 11.9,1,1, 8.722, 10484.509, 420.157, 52673.270 23/09/15,21:46:06,03,09,1, 11.9,1,1, 8.722, 10484.533, 420.185, 52673.468 23/09/15,21:46:06,04,09,1, 11.9,1,1, 8.722, 10484.550, 420.208, 52673.262 23/09/15,21:46:06,05,09,1, 11.9,1,1, 8.722, 10484.537, 420.214, 52673.319 23/09/15,21:46:06,06,09,1, 11.9,1,1, 8.722, 10484.548, 420.213, 52673.291 23/09/15,21:46:06,07,09,1, 11.9,1,1, 8.722, 10484.556, 420.215, 52673.275 23/09/15,21:46:06,08,09,1, 11.9,1,1, 8.722, 10484.577, 420.227, 52673.292 23/09/15,21:46:06,09,09,1, 11.9,1,1, 8.722, 10484.541, 420.228, 52673.318 23/09/15,21:46:06,10,09,1, 11.9,1,1, 8.722, 10484.572, 420.235, 52673.287 23/09/15,21:46:06,11,09,1, 11.9,1,1, 8.722, 10484.594, 420.285, 52673.317 23/09/15,21:46:06,12,09,1, 11.9,1,1, 8.722, 10484.587, 420.256, 52673.278 23/09/15,21:46:06,13,09,1, 11.9,1,1, 8.722, 10484.563, 420.253, 52673.283 23/09/15,21:46:06,14,09,1, 11.9,1,1, 8.722, 10484.618, 420.304, 52673.306 23/09/15,21:46:06,15,09,1, 11.9,1,1, 8.722, 10484.602, 420.293, 52673.305 23/09/15,21:46:06,16,09,1, 11.9,1,1, 8.722, 10484.614, 420.302, 52673.277 23/09/15,21:46:06,17,09,1, 11.9,1,1, 8.722, 10484.606, 420.344, 52673.289 23/09/15,21:46:06,18,09,1, 11.9,1,1, 8.722, 10484.630, 420.327, 52673.287 23/09/15,21:46:06,19,09,1, 11.9,1,1, 8.722, 10484.632, 420.337, 52673.278 23/09/15,21:46:07,00,09,1, 11.9,1,1, 8.723, 10484.627, 420.337, 52673.278 23/09/15,21:46:07,01,09,1, 11.9,1,1, 8.723, 10484.664, 420.349, 52673.307 23/09/15,21:46:07,02,09,1, 11.9,1,1, 8.723, 10484.669, 420.373, 52673.349 23/09/15,21:46:07,03,09,1, 11.9,1,1, 8.723, 10484.682, 420.391, 52673.334 23/09/15,21:46:07,04,09,1, 11.9,1,1, 8.723, 10484.683, 420.406, 52673.318 23/09/15,21:46:07,05,09,1, 11.9,1,1, 8.723, 10484.689, 420.418, 52673.338 23/09/15,21:46:07,06,09,1, 11.9,1,1, 8.723, 10484.705, 420.429, 52673.324 23/09/15,21:46:07,07,09,1, 11.9,1,1, 8.723, 10484.674, 420.461, 52673.455 23/09/15,21:46:07,08,09,1, 11.9,1,1, 8.723, 10484.681, 420.432, 52673.337 23/09/15,21:46:07,09,09,1, 11.9,1,1, 8.723, 10484.716, 420.443, 52673.319 23/09/15,21:46:07,10,09,1, 11.9,1,1, 8.723, 10484.688, 420.462, 52673.304 23/09/15,21:46:07,11,09,1, 11.9,1,1, 8.723, 10484.736, 420.457, 52673.301 23/09/15,21:46:07,12,09,1, 11.9,1,1, 8.723, 10484.734, 420.478, 52673.327 23/09/15,21:46:07,13,09,1, 11.9,1,1, 8.723, 10484.724, 420.461, 52673.259 23/09/15,21:46:07,14,09,1, 11.9,1,1, 8.723, 10484.723, 420.487, 52673.269 23/09/15,21:46:07,15,09,1, 11.9,1,1, 8.723, 10484.772, 420.515, 52673.287 23/09/15,21:46:07,16,09,1, 11.9,1,1, 8.723, 10484.737, 420.504, 52673.264 23/09/15,21:46:07,17,09,1, 11.9,1,1, 8.723, 10484.754, 420.491, 52673.264 23/09/15,21:46:07,18,09,1, 11.9,1,1, 8.723, 10484.757, 420.510, 52673.265 23/09/15,21:46:07,19,09,1, 11.9,1,1, 8.723, 10484.773, 420.525, 52673.280 23/09/15,21:46:08,00,09,1, 11.9,1,1, 8.722, 10484.769, 420.525, 52673.280 23/09/15,21:46:08,01,09,1, 11.9,1,1, 8.722, 10484.783, 420.555, 52673.289 23/09/15,21:46:08,02,09,1, 11.9,1,1, 8.722, 10484.804, 420.534, 52673.319 23/09/15,21:46:08,03,09,1, 11.9,1,1, 8.722, 10484.820, 420.561, 52673.276 23/09/15,21:46:08,04,09,1, 11.9,1,1, 8.722, 10484.824, 420.548, 52673.297 23/09/15,21:46:08,05,09,1, 11.9,1,1, 8.722, 10484.809, 420.566, 52673.260 23/09/15,21:46:08,06,09,1, 11.9,1,1, 8.722, 10484.843, 420.586, 52673.248 23/09/15,21:46:08,07,09,1, 11.9,1,1, 8.722, 10484.848, 420.577, 52673.279 23/09/15,21:46:08,08,09,1, 11.9,1,1, 8.722, 10484.840, 420.582, 52673.297 23/09/15,21:46:08,09,09,1, 11.9,1,1, 8.722, 10484.828, 420.582, 52673.264 23/09/15,21:46:08,10,09,1, 11.9,1,1, 8.722, 10484.870, 420.613, 52673.274 23/09/15,21:46:08,11,09,1, 11.9,1,1, 8.722, 10484.871, 420.595, 52673.276 23/09/15,21:46:08,12,09,1, 11.9,1,1, 8.722, 10484.852, 420.621, 52673.286 23/09/15,21:46:08,13,09,1, 11.9,1,1, 8.722, 10484.890, 420.627, 52673.249 23/09/15,21:46:08,14,09,1, 11.9,1,1, 8.722, 10484.876, 420.638, 52673.242 23/09/15,21:46:08,15,09,1, 11.9,1,1, 8.722, 10484.880, 420.639, 52673.262 23/09/15,21:46:08,16,09,1, 11.9,1,1, 8.722, 10484.870, 420.677, 52673.234 23/09/15,21:46:08,17,09,1, 11.9,1,1, 8.722, 10484.894, 420.647, 52673.219 23/09/15,21:46:08,18,09,1, 11.9,1,1, 8.722, 10484.887, 420.687, 52673.228 23/09/15,21:46:08,19,09,1, 11.9,1,1, 8.722, 10484.902, 420.676, 52673.228 23/09/15,21:46:09,00,10,1, 11.8,1,1, 8.720, 10484.895, 420.676, 52673.228 23/09/15,21:46:09,01,10,1, 11.8,1,1, 8.720, 10484.893, 420.688, 52673.223 23/09/15,21:46:09,02,10,1, 11.8,1,1, 8.720, 10484.902, 420.696, 52673.221 23/09/15,21:46:09,03,10,1, 11.8,1,1, 8.720, 10484.900, 420.706, 52673.217 23/09/15,21:46:09,04,10,1, 11.8,1,1, 8.720, 10484.922, 420.722, 52673.203 23/09/15,21:46:09,05,10,1, 11.8,1,1, 8.720, 10484.954, 420.732, 52673.246 23/09/15,21:46:09,06,10,1, 11.8,1,1, 8.720, 10484.919, 420.708, 52673.204 23/09/15,21:46:09,07,10,1, 11.8,1,1, 8.720, 10484.939, 420.732, 52673.243 23/09/15,21:46:09,08,10,1, 11.8,1,1, 8.720, 10484.960, 420.755, 52673.261 23/09/15,21:46:09,09,10,1, 11.8,1,1, 8.720, 10484.942, 420.741, 52673.229 23/09/15,21:46:09,10,10,1, 11.8,1,1, 8.720, 10484.931, 420.750, 52673.260 23/09/15,21:46:09,11,10,1, 11.8,1,1, 8.720, 10484.955, 420.773, 52673.234 23/09/15,21:46:09,12,10,1, 11.8,1,1, 8.720, 10484.938, 420.763, 52673.178 23/09/15,21:46:09,13,10,1, 11.8,1,1, 8.720, 10484.944, 420.786, 52673.181 23/09/15,21:46:09,14,10,1, 11.8,1,1, 8.720, 10484.967, 420.790, 52673.199 23/09/15,21:46:09,15,10,1, 11.8,1,1, 8.720, 10484.954, 420.800, 52673.226 23/09/15,21:46:09,16,10,1, 11.8,1,1, 8.720, 10484.977, 420.799, 52673.220 23/09/15,21:46:09,17,10,1, 11.8,1,1, 8.720, 10484.985, 420.809, 52673.230 23/09/15,21:46:09,18,10,1, 11.8,1,1, 8.720, 10484.994, 420.800, 52673.226 23/09/15,21:46:09,19,10,1, 11.8,1,1, 8.720, 10484.974, 420.803, 52673.195 23/09/15,21:46:10,00,10,1, 11.9,1,1, 8.720, 10484.970, 420.803, 52673.195 23/09/15,21:46:10,01,10,1, 11.9,1,1, 8.720, 10484.978, 420.796, 52673.216 23/09/15,21:46:10,02,10,1, 11.9,1,1, 8.720, 10484.999, 420.824, 52673.200 23/09/15,21:46:10,03,10,1, 11.9,1,1, 8.720, 10485.005, 420.846, 52673.228 23/09/15,21:46:10,04,10,1, 11.9,1,1, 8.720, 10485.027, 420.845, 52673.211 23/09/15,21:46:10,05,10,1, 11.9,1,1, 8.720, 10485.015, 420.831, 52673.160 23/09/15,21:46:10,06,10,1, 11.9,1,1, 8.720, 10485.028, 420.858, 52673.198 23/09/15,21:46:10,07,10,1, 11.9,1,1, 8.720, 10485.034, 420.827, 52673.164 23/09/15,21:46:10,08,10,1, 11.9,1,1, 8.720, 10485.012, 420.882, 52673.211 23/09/15,21:46:10,09,10,1, 11.9,1,1, 8.720, 10485.039, 420.870, 52673.158 23/09/15,21:46:10,10,10,1, 11.9,1,1, 8.720, 10485.030, 420.884, 52673.187 23/09/15,21:46:10,11,10,1, 11.9,1,1, 8.720, 10485.035, 420.878, 52673.145 23/09/15,21:46:10,12,10,1, 11.9,1,1, 8.720, 10485.043, 420.881, 52673.186 23/09/15,21:46:10,13,10,1, 11.9,1,1, 8.720, 10485.038, 420.871, 52673.176 23/09/15,21:46:10,14,10,1, 11.9,1,1, 8.720, 10485.045, 420.915, 52673.203 23/09/15,21:46:10,15,10,1, 11.9,1,1, 8.720, 10485.054, 420.875, 52673.175 23/09/15,21:46:10,16,10,1, 11.9,1,1, 8.720, 10485.066, 420.880, 52673.170 23/09/15,21:46:10,17,10,1, 11.9,1,1, 8.720, 10485.073, 420.901, 52673.167 23/09/15,21:46:10,18,10,1, 11.9,1,1, 8.720, 10485.059, 420.907, 52673.161 23/09/15,21:46:10,19,10,1, 11.9,1,1, 8.720, 10485.093, 420.911, 52673.145 23/09/15,21:46:11,00,10,1, 11.9,1,1, 8.724, 10485.086, 420.911, 52673.145 23/09/15,21:46:11,01,10,1, 11.9,1,1, 8.724, 10485.089, 420.917, 52673.144 23/09/15,21:46:11,02,10,1, 11.9,1,1, 8.724, 10485.094, 420.922, 52673.164 23/09/15,21:46:11,03,10,1, 11.9,1,1, 8.724, 10485.088, 420.922, 52673.165 23/09/15,21:46:11,04,10,1, 11.9,1,1, 8.724, 10485.104, 420.930, 52673.201 23/09/15,21:46:11,05,10,1, 11.9,1,1, 8.724, 10485.104, 420.931, 52673.129 23/09/15,21:46:11,06,10,1, 11.9,1,1, 8.724, 10485.099, 420.956, 52673.136 23/09/15,21:46:11,07,10,1, 11.9,1,1, 8.724, 10485.100, 420.960, 52673.100 23/09/15,21:46:11,08,10,1, 11.9,1,1, 8.724, 10485.123, 420.934, 52673.130 23/09/15,21:46:11,09,10,1, 11.9,1,1, 8.724, 10485.126, 420.963, 52673.135 23/09/15,21:46:11,10,10,1, 11.9,1,1, 8.724, 10485.124, 420.973, 52673.176 23/09/15,21:46:11,11,10,1, 11.9,1,1, 8.724, 10485.143, 420.972, 52673.349 23/09/15,21:46:11,12,10,1, 11.9,1,1, 8.724, 10485.175, 420.960, 52673.066 23/09/15,21:46:11,13,10,1, 11.9,1,1, 8.724, 10485.120, 420.987, 52673.102 23/09/15,21:46:11,14,10,1, 11.9,1,1, 8.724, 10485.150, 420.990, 52673.112 23/09/15,21:46:11,15,10,1, 11.9,1,1, 8.724, 10485.157, 421.017, 52673.117 23/09/15,21:46:11,16,10,1, 11.9,1,1, 8.724, 10485.184, 421.000, 52673.112 23/09/15,21:46:11,17,10,1, 11.9,1,1, 8.724, 10485.181, 421.016, 52673.104 23/09/15,21:46:11,18,10,1, 11.9,1,1, 8.724, 10485.163, 421.028, 52673.136 23/09/15,21:46:11,19,10,1, 11.9,1,1, 8.724, 10485.181, 421.024, 52673.122 23/09/15,21:46:12,00,10,1, 11.8,1,1, 8.723, 10485.178, 421.024, 52673.122 23/09/15,21:46:12,01,10,1, 11.8,1,1, 8.723, 10485.197, 421.056, 52673.127 23/09/15,21:46:12,02,10,1, 11.8,1,1, 8.723, 10485.186, 421.060, 52673.111 23/09/15,21:46:12,03,10,1, 11.8,1,1, 8.723, 10485.211, 421.055, 52673.128 23/09/15,21:46:12,04,10,1, 11.8,1,1, 8.723, 10485.214, 421.073, 52673.114 23/09/15,21:46:12,05,10,1, 11.8,1,1, 8.723, 10485.204, 421.052, 52673.112 23/09/15,21:46:12,06,10,1, 11.8,1,1, 8.723, 10485.235, 421.071, 52673.123 23/09/15,21:46:12,07,10,1, 11.8,1,1, 8.723, 10485.234, 421.100, 52673.117 23/09/15,21:46:12,08,10,1, 11.8,1,1, 8.723, 10485.230, 421.074, 52673.118 23/09/15,21:46:12,09,10,1, 11.8,1,1, 8.723, 10485.227, 421.074, 52673.126 23/09/15,21:46:12,10,10,1, 11.8,1,1, 8.723, 10485.250, 421.121, 52673.109 23/09/15,21:46:12,11,10,1, 11.8,1,1, 8.723, 10485.219, 421.096, 52673.145 23/09/15,21:46:12,12,10,1, 11.8,1,1, 8.723, 10485.254, 421.109, 52673.102 23/09/15,21:46:12,13,10,1, 11.8,1,1, 8.723, 10485.243, 421.129, 52673.117 23/09/15,21:46:12,14,10,1, 11.8,1,1, 8.723, 10485.235, 421.097, 52673.088 23/09/15,21:46:12,15,10,1, 11.8,1,1, 8.723, 10485.264, 421.152, 52673.117 23/09/15,21:46:12,16,10,1, 11.8,1,1, 8.723, 10485.267, 421.153, 52673.164 23/09/15,21:46:12,17,10,1, 11.8,1,1, 8.723, 10485.272, 421.155, 52673.130 23/09/15,21:46:12,18,10,1, 11.8,1,1, 8.723, 10485.271, 421.152, 52673.133 23/09/15,21:46:12,19,10,1, 11.8,1,1, 8.723, 10485.291, 421.148, 52673.134 23/09/15,21:46:13,00,10,1, 11.8,1,1, 8.720, 10485.287, 421.148, 52673.134 23/09/15,21:46:13,01,10,1, 11.8,1,1, 8.720, 10485.284, 421.181, 52673.103 23/09/15,21:46:13,02,10,1, 11.8,1,1, 8.720, 10485.273, 421.196, 52673.093 23/09/15,21:46:13,03,10,1, 11.8,1,1, 8.720, 10485.302, 421.165, 52673.099 23/09/15,21:46:13,04,10,1, 11.8,1,1, 8.720, 10485.306, 421.187, 52673.101 23/09/15,21:46:13,05,10,1, 11.8,1,1, 8.720, 10485.310, 421.188, 52673.112 23/09/15,21:46:13,06,10,1, 11.8,1,1, 8.720, 10485.314, 421.196, 52673.096 23/09/15,21:46:13,07,10,1, 11.8,1,1, 8.720, 10485.331, 421.177, 52673.083 23/09/15,21:46:13,08,10,1, 11.8,1,1, 8.720, 10485.391, 421.185, 52673.014 23/09/15,21:46:13,09,10,1, 11.8,1,1, 8.720, 10485.340, 421.198, 52673.097 23/09/15,21:46:13,10,10,1, 11.8,1,1, 8.720, 10485.362, 421.168, 52672.956 23/09/15,21:46:13,11,10,1, 11.8,1,1, 8.720, 10485.315, 421.233, 52673.076 23/09/15,21:46:13,12,10,1, 11.8,1,1, 8.720, 10485.337, 421.194, 52673.091 23/09/15,21:46:13,13,10,1, 11.8,1,1, 8.720, 10485.328, 421.198, 52673.089 23/09/15,21:46:13,14,10,1, 11.8,1,1, 8.720, 10485.364, 421.189, 52673.082 23/09/15,21:46:13,15,10,1, 11.8,1,1, 8.720, 10485.344, 421.197, 52673.100 23/09/15,21:46:13,16,10,1, 11.8,1,1, 8.720, 10485.330, 421.210, 52673.076 23/09/15,21:46:13,17,10,1, 11.8,1,1, 8.720, 10485.376, 421.220, 52673.092 23/09/15,21:46:13,18,10,1, 11.8,1,1, 8.720, 10485.365, 421.233, 52673.097 23/09/15,21:46:13,19,10,1, 11.8,1,1, 8.720, 10485.365, 421.212, 52673.095 23/09/15,21:46:14,00,10,1, 11.9,1,1, 8.718, 10485.362, 421.212, 52673.095 23/09/15,21:46:14,01,10,1, 11.9,1,1, 8.718, 10485.383, 421.222, 52673.070 23/09/15,21:46:14,02,10,1, 11.9,1,1, 8.718, 10485.366, 421.246, 52673.072 23/09/15,21:46:14,03,10,1, 11.9,1,1, 8.718, 10485.408, 421.225, 52673.109 23/09/15,21:46:14,04,10,1, 11.9,1,1, 8.718, 10485.404, 421.239, 52673.103 23/09/15,21:46:14,05,10,1, 11.9,1,1, 8.718, 10485.390, 421.252, 52673.085 23/09/15,21:46:14,06,10,1, 11.9,1,1, 8.718, 10485.400, 421.207, 52673.062 23/09/15,21:46:14,07,10,1, 11.9,1,1, 8.718, 10485.387, 421.230, 52673.072 23/09/15,21:46:14,08,10,1, 11.9,1,1, 8.718, 10485.399, 421.245, 52673.052 23/09/15,21:46:14,09,10,1, 11.9,1,1, 8.718, 10485.413, 421.258, 52673.090 23/09/15,21:46:14,10,10,1, 11.9,1,1, 8.718, 10485.414, 421.235, 52673.029 23/09/15,21:46:14,11,10,1, 11.9,1,1, 8.718, 10485.406, 421.237, 52673.065 23/09/15,21:46:14,12,10,1, 11.9,1,1, 8.718, 10485.408, 421.238, 52673.048 23/09/15,21:46:14,13,10,1, 11.9,1,1, 8.718, 10485.430, 421.244, 52673.054 23/09/15,21:46:14,14,10,1, 11.9,1,1, 8.718, 10485.408, 421.262, 52673.078 23/09/15,21:46:14,15,10,1, 11.9,1,1, 8.718, 10485.425, 421.248, 52673.075 23/09/15,21:46:14,16,10,1, 11.9,1,1, 8.718, 10485.413, 421.237, 52673.044 23/09/15,21:46:14,17,10,1, 11.9,1,1, 8.718, 10485.443, 421.256, 52673.032 23/09/15,21:46:14,18,10,1, 11.9,1,1, 8.718, 10485.424, 421.248, 52673.030 23/09/15,21:46:14,19,10,1, 11.9,1,1, 8.718, 10485.431, 421.247, 52673.033 23/09/15,21:46:15,00,10,1, 11.9,1,1, 8.720, 10485.429, 421.247, 52673.033 23/09/15,21:46:15,01,10,1, 11.9,1,1, 8.720, 10485.465, 421.267, 52673.073 23/09/15,21:46:15,02,10,1, 11.9,1,1, 8.720, 10485.440, 421.231, 52673.048 23/09/15,21:46:15,03,10,1, 11.9,1,1, 8.720, 10485.459, 421.254, 52673.030 23/09/15,21:46:15,04,10,1, 11.9,1,1, 8.720, 10485.444, 421.266, 52673.022 23/09/15,21:46:15,05,10,1, 11.9,1,1, 8.720, 10485.466, 421.267, 52673.008 23/09/15,21:46:15,06,10,1, 11.9,1,1, 8.720, 10485.474, 421.261, 52673.003 23/09/15,21:46:15,07,10,1, 11.9,1,1, 8.720, 10485.483, 421.240, 52672.989 23/09/15,21:46:15,08,10,1, 11.9,1,1, 8.720, 10485.459, 421.257, 52673.042 23/09/15,21:46:15,09,10,1, 11.9,1,1, 8.720, 10485.466, 421.264, 52673.044 23/09/15,21:46:15,10,10,1, 11.9,1,1, 8.720, 10485.474, 421.270, 52673.040 23/09/15,21:46:15,11,10,1, 11.9,1,1, 8.720, 10485.477, 421.274, 52672.999 23/09/15,21:46:15,12,10,1, 11.9,1,1, 8.720, 10485.476, 421.280, 52673.014 23/09/15,21:46:15,13,10,1, 11.9,1,1, 8.720, 10485.472, 421.265, 52673.029 23/09/15,21:46:15,14,10,1, 11.9,1,1, 8.720, 10485.483, 421.262, 52672.999 23/09/15,21:46:15,15,10,1, 11.9,1,1, 8.720, 10485.473, 421.282, 52673.058 23/09/15,21:46:15,16,10,1, 11.9,1,1, 8.720, 10485.479, 421.268, 52672.984 23/09/15,21:46:15,17,10,1, 11.9,1,1, 8.720, 10485.472, 421.267, 52672.979 23/09/15,21:46:15,18,10,1, 11.9,1,1, 8.720, 10485.471, 421.299, 52673.013 23/09/15,21:46:15,19,10,1, 11.9,1,1, 8.720, 10485.468, 421.282, 52672.994 23/09/15,21:46:16,00,09,1, 11.9,1,1, 8.721, 10485.462, 421.282, 52672.994 23/09/15,21:46:16,01,09,1, 11.9,1,1, 8.721, 10485.496, 421.297, 52672.981 23/09/15,21:46:16,02,09,1, 11.9,1,1, 8.721, 10485.479, 421.274, 52672.986 23/09/15,21:46:16,03,09,1, 11.9,1,1, 8.721, 10485.501, 421.274, 52672.965 23/09/15,21:46:16,04,09,1, 11.9,1,1, 8.721, 10485.497, 421.290, 52672.951 23/09/15,21:46:16,05,09,1, 11.9,1,1, 8.721, 10485.498, 421.295, 52672.989 23/09/15,21:46:16,06,09,1, 11.9,1,1, 8.721, 10485.496, 421.294, 52672.975 23/09/15,21:46:16,07,09,1, 11.9,1,1, 8.721, 10485.531, 421.303, 52672.967 23/09/15,21:46:16,08,09,1, 11.9,1,1, 8.721, 10485.517, 421.288, 52672.984 23/09/15,21:46:16,09,09,1, 11.9,1,1, 8.721, 10485.518, 421.299, 52672.996 23/09/15,21:46:16,10,09,1, 11.9,1,1, 8.721, 10485.561, 421.283, 52672.997 23/09/15,21:46:16,11,09,1, 11.9,1,1, 8.721, 10485.551, 421.291, 52672.965 23/09/15,21:46:16,12,09,1, 11.9,1,1, 8.721, 10485.554, 421.327, 52672.969 23/09/15,21:46:16,13,09,1, 11.9,1,1, 8.721, 10485.580, 421.285, 52672.988 23/09/15,21:46:16,14,09,1, 11.9,1,1, 8.721, 10485.578, 421.282, 52672.945 23/09/15,21:46:16,15,09,1, 11.9,1,1, 8.721, 10485.597, 421.307, 52672.946 23/09/15,21:46:16,16,09,1, 11.9,1,1, 8.721, 10485.592, 421.304, 52672.952 23/09/15,21:46:16,17,09,1, 11.9,1,1, 8.721, 10485.587, 421.294, 52672.949 23/09/15,21:46:16,18,09,1, 11.9,1,1, 8.721, 10485.596, 421.298, 52672.976 23/09/15,21:46:16,19,09,1, 11.9,1,1, 8.721, 10485.624, 421.288, 52672.988 23/09/15,21:46:17,00,09,1, 11.9,1,1, 8.720, 10485.620, 421.288, 52672.988 23/09/15,21:46:17,01,09,1, 11.9,1,1, 8.720, 10485.636, 421.298, 52672.916 23/09/15,21:46:17,02,09,1, 11.9,1,1, 8.720, 10485.613, 421.293, 52672.933 23/09/15,21:46:17,03,09,1, 11.9,1,1, 8.720, 10485.618, 421.286, 52672.928 23/09/15,21:46:17,04,09,1, 11.9,1,1, 8.720, 10485.639, 421.317, 52672.990 23/09/15,21:46:17,05,09,1, 11.9,1,1, 8.720, 10485.618, 421.307, 52672.986 23/09/15,21:46:17,06,09,1, 11.9,1,1, 8.720, 10485.653, 421.318, 52672.922 23/09/15,21:46:17,07,09,1, 11.9,1,1, 8.720, 10485.663, 421.328, 52672.950 23/09/15,21:46:17,08,09,1, 11.9,1,1, 8.720, 10485.673, 421.312, 52672.964 23/09/15,21:46:17,09,09,1, 11.9,1,1, 8.720, 10485.692, 421.286, 52672.899 23/09/15,21:46:17,10,09,1, 11.9,1,1, 8.720, 10485.681, 421.325, 52672.908 23/09/15,21:46:17,11,09,1, 11.9,1,1, 8.720, 10485.695, 421.308, 52672.921 23/09/15,21:46:17,12,09,1, 11.9,1,1, 8.720, 10485.733, 421.301, 52672.883 23/09/15,21:46:17,13,09,1, 11.9,1,1, 8.720, 10485.699, 421.336, 52672.925 23/09/15,21:46:17,14,09,1, 11.9,1,1, 8.720, 10485.733, 421.303, 52672.784 23/09/15,21:46:17,15,09,1, 11.9,1,1, 8.720, 10485.711, 421.305, 52672.844 23/09/15,21:46:17,16,09,1, 11.9,1,1, 8.720, 10485.750, 421.320, 52672.943 23/09/15,21:46:17,17,09,1, 11.9,1,1, 8.720, 10485.759, 421.343, 52672.940 23/09/15,21:46:17,18,09,1, 11.9,1,1, 8.720, 10485.753, 421.318, 52672.894 23/09/15,21:46:17,19,09,1, 11.9,1,1, 8.720, 10485.752, 421.340, 52672.920 23/09/15,21:46:18,00,09,1, 11.9,1,1, 8.724, 10485.746, 421.340, 52672.920 23/09/15,21:46:18,01,09,1, 11.9,1,1, 8.724, 10485.780, 421.312, 52672.922 23/09/15,21:46:18,02,09,1, 11.9,1,1, 8.724, 10485.768, 421.341, 52672.924 23/09/15,21:46:18,03,09,1, 11.9,1,1, 8.724, 10485.776, 421.317, 52672.963 23/09/15,21:46:18,04,09,1, 11.9,1,1, 8.724, 10485.807, 421.330, 52672.936 23/09/15,21:46:18,05,09,1, 11.9,1,1, 8.724, 10485.803, 421.336, 52672.902 23/09/15,21:46:18,06,09,1, 11.9,1,1, 8.724, 10485.789, 421.298, 52672.876 23/09/15,21:46:18,07,09,1, 11.9,1,1, 8.724, 10485.798, 421.326, 52672.873 23/09/15,21:46:18,08,09,1, 11.9,1,1, 8.724, 10485.827, 421.326, 52672.865 23/09/15,21:46:18,09,09,1, 11.9,1,1, 8.724, 10485.838, 421.328, 52672.855 23/09/15,21:46:18,10,09,1, 11.9,1,1, 8.724, 10485.849, 421.323, 52672.840 23/09/15,21:46:18,11,09,1, 11.9,1,1, 8.724, 10485.871, 421.328, 52672.977 23/09/15,21:46:18,12,09,1, 11.9,1,1, 8.724, 10485.817, 421.326, 52672.932 23/09/15,21:46:18,13,09,1, 11.9,1,1, 8.724, 10485.839, 421.346, 52672.937 23/09/15,21:46:18,14,09,1, 11.9,1,1, 8.724, 10485.878, 421.347, 52672.914 23/09/15,21:46:18,15,09,1, 11.9,1,1, 8.724, 10485.877, 421.343, 52672.853 23/09/15,21:46:18,16,09,1, 11.9,1,1, 8.724, 10485.903, 421.330, 52672.871 23/09/15,21:46:18,17,09,1, 11.9,1,1, 8.724, 10485.910, 421.333, 52672.822 23/09/15,21:46:18,18,09,1, 11.9,1,1, 8.724, 10485.932, 421.322, 52672.838 23/09/15,21:46:18,19,09,1, 11.9,1,1, 8.724, 10485.902, 421.326, 52672.847 23/09/15,21:46:19,00,10,1, 11.8,1,1, 8.720, 10485.896, 421.326, 52672.847 23/09/15,21:46:19,01,10,1, 11.8,1,1, 8.720, 10485.939, 421.309, 52672.903 23/09/15,21:46:19,02,10,1, 11.8,1,1, 8.720, 10485.949, 421.316, 52672.859 23/09/15,21:46:19,03,10,1, 11.8,1,1, 8.720, 10485.949, 421.331, 52672.876 23/09/15,21:46:19,04,10,1, 11.8,1,1, 8.720, 10485.949, 421.301, 52672.853 23/09/15,21:46:19,05,10,1, 11.8,1,1, 8.720, 10485.988, 421.311, 52672.858 23/09/15,21:46:19,06,10,1, 11.8,1,1, 8.720, 10485.984, 421.311, 52672.858 23/09/15,21:46:19,07,10,1, 11.8,1,1, 8.720, 10485.969, 421.316, 52672.814 23/09/15,21:46:19,08,10,1, 11.8,1,1, 8.720, 10485.992, 421.328, 52672.862 23/09/15,21:46:19,09,10,1, 11.8,1,1, 8.720, 10485.981, 421.321, 52672.846 23/09/15,21:46:19,10,10,1, 11.8,1,1, 8.720, 10486.013, 421.322, 52672.858 23/09/15,21:46:19,11,10,1, 11.8,1,1, 8.720, 10486.029, 421.323, 52672.836 23/09/15,21:46:19,12,10,1, 11.8,1,1, 8.720, 10486.032, 421.327, 52672.829 23/09/15,21:46:19,13,10,1, 11.8,1,1, 8.720, 10486.010, 421.317, 52672.804 23/09/15,21:46:19,14,10,1, 11.8,1,1, 8.720, 10486.046, 421.313, 52672.794 23/09/15,21:46:19,15,10,1, 11.8,1,1, 8.720, 10486.052, 421.311, 52672.838 23/09/15,21:46:19,16,10,1, 11.8,1,1, 8.720, 10486.053, 421.292, 52672.824 23/09/15,21:46:19,17,10,1, 11.8,1,1, 8.720, 10486.051, 421.309, 52672.826 23/09/15,21:46:19,18,10,1, 11.8,1,1, 8.720, 10486.065, 421.306, 52672.844 23/09/15,21:46:19,19,10,1, 11.8,1,1, 8.720, 10486.076, 421.275, 52672.826 23/09/15,21:46:20,00,10,1, 11.9,1,1, 8.720, 10486.071, 421.275, 52672.826 23/09/15,21:46:20,01,10,1, 11.9,1,1, 8.720, 10486.092, 421.307, 52672.843 23/09/15,21:46:20,02,10,1, 11.9,1,1, 8.720, 10486.061, 421.262, 52672.837 23/09/15,21:46:20,03,10,1, 11.9,1,1, 8.720, 10486.089, 421.262, 52672.810 23/09/15,21:46:20,04,10,1, 11.9,1,1, 8.720, 10486.093, 421.256, 52672.818 23/09/15,21:46:20,05,10,1, 11.9,1,1, 8.720, 10486.093, 421.235, 52672.795 23/09/15,21:46:20,06,10,1, 11.9,1,1, 8.720, 10486.119, 421.258, 52672.818 23/09/15,21:46:20,07,10,1, 11.9,1,1, 8.720, 10486.122, 421.256, 52672.848 23/09/15,21:46:20,08,10,1, 11.9,1,1, 8.720, 10486.131, 421.231, 52672.795 23/09/15,21:46:20,09,10,1, 11.9,1,1, 8.720, 10486.127, 421.231, 52672.818 23/09/15,21:46:20,10,10,1, 11.9,1,1, 8.720, 10486.144, 421.247, 52672.826 23/09/15,21:46:20,11,10,1, 11.9,1,1, 8.720, 10486.143, 421.240, 52672.778 23/09/15,21:46:20,12,10,1, 11.9,1,1, 8.720, 10486.151, 421.232, 52672.819 23/09/15,21:46:20,13,10,1, 11.9,1,1, 8.720, 10486.173, 421.228, 52672.782 23/09/15,21:46:20,14,10,1, 11.9,1,1, 8.720, 10486.149, 421.199, 52672.799 23/09/15,21:46:20,15,10,1, 11.9,1,1, 8.720, 10486.172, 421.207, 52672.810 23/09/15,21:46:20,16,10,1, 11.9,1,1, 8.720, 10486.177, 421.233, 52672.831 23/09/15,21:46:20,17,10,1, 11.9,1,1, 8.720, 10486.187, 421.227, 52672.830 23/09/15,21:46:20,18,10,1, 11.9,1,1, 8.720, 10486.184, 421.223, 52672.817 23/09/15,21:46:20,19,10,1, 11.9,1,1, 8.720, 10486.197, 421.196, 52672.804 23/09/15,21:46:21,00,10,1, 11.8,1,1, 8.720, 10486.196, 421.196, 52672.804 23/09/15,21:46:21,01,10,1, 11.8,1,1, 8.720, 10486.180, 421.197, 52672.795 23/09/15,21:46:21,02,10,1, 11.8,1,1, 8.720, 10486.203, 421.166, 52672.807 23/09/15,21:46:21,03,10,1, 11.8,1,1, 8.720, 10486.200, 421.194, 52672.811 23/09/15,21:46:21,04,10,1, 11.8,1,1, 8.720, 10486.221, 421.167, 52672.846 23/09/15,21:46:21,05,10,1, 11.8,1,1, 8.720, 10486.198, 421.171, 52672.826 23/09/15,21:46:21,06,10,1, 11.8,1,1, 8.720, 10486.193, 421.176, 52672.802 23/09/15,21:46:21,07,10,1, 11.8,1,1, 8.720, 10486.209, 421.184, 52672.786 23/09/15,21:46:21,08,10,1, 11.8,1,1, 8.720, 10486.194, 421.167, 52672.765 23/09/15,21:46:21,09,10,1, 11.8,1,1, 8.720, 10486.200, 421.175, 52672.746 23/09/15,21:46:21,10,10,1, 11.8,1,1, 8.720, 10486.241, 421.152, 52672.758 23/09/15,21:46:21,11,10,1, 11.8,1,1, 8.720, 10486.251, 421.148, 52672.736 23/09/15,21:46:21,12,10,1, 11.8,1,1, 8.720, 10486.178, 421.184, 52672.980 23/09/15,21:46:21,13,10,1, 11.8,1,1, 8.720, 10486.244, 421.168, 52672.849 23/09/15,21:46:21,14,10,1, 11.8,1,1, 8.720, 10486.264, 421.140, 52672.800 23/09/15,21:46:21,15,10,1, 11.8,1,1, 8.720, 10486.248, 421.130, 52672.810 23/09/15,21:46:21,16,10,1, 11.8,1,1, 8.720, 10486.244, 421.137, 52672.759 23/09/15,21:46:21,17,10,1, 11.8,1,1, 8.720, 10486.286, 421.111, 52672.722 23/09/15,21:46:21,18,10,1, 11.8,1,1, 8.720, 10486.274, 421.138, 52672.707 23/09/15,21:46:21,19,10,1, 11.8,1,1, 8.720, 10486.307, 421.126, 52672.720 23/09/15,21:46:22,00,09,1, 11.9,1,1, 8.718, 10486.305, 421.126, 52672.720 23/09/15,21:46:22,01,09,1, 11.9,1,1, 8.718, 10486.317, 421.090, 52672.714 23/09/15,21:46:22,02,09,1, 11.9,1,1, 8.718, 10486.308, 421.104, 52672.725 23/09/15,21:46:22,03,09,1, 11.9,1,1, 8.718, 10486.307, 421.108, 52672.711 23/09/15,21:46:22,04,09,1, 11.9,1,1, 8.718, 10486.307, 421.086, 52672.719 23/09/15,21:46:22,05,09,1, 11.9,1,1, 8.718, 10486.351, 421.075, 52672.722 23/09/15,21:46:22,06,09,1, 11.9,1,1, 8.718, 10486.347, 421.062, 52672.696 23/09/15,21:46:22,07,09,1, 11.9,1,1, 8.718, 10486.352, 421.066, 52672.682 23/09/15,21:46:22,08,09,1, 11.9,1,1, 8.718, 10486.324, 421.094, 52672.680 23/09/15,21:46:22,09,09,1, 11.9,1,1, 8.718, 10486.352, 421.054, 52672.662 23/09/15,21:46:22,10,09,1, 11.9,1,1, 8.718, 10486.350, 421.062, 52672.669 23/09/15,21:46:22,11,09,1, 11.9,1,1, 8.718, 10486.356, 421.038, 52672.685 23/09/15,21:46:22,12,09,1, 11.9,1,1, 8.718, 10486.361, 421.034, 52672.657 23/09/15,21:46:22,13,09,1, 11.9,1,1, 8.718, 10486.386, 421.048, 52672.676 23/09/15,21:46:22,14,09,1, 11.9,1,1, 8.718, 10486.394, 421.026, 52672.663 23/09/15,21:46:22,15,09,1, 11.9,1,1, 8.718, 10486.404, 421.016, 52672.641 23/09/15,21:46:22,16,09,1, 11.9,1,1, 8.718, 10486.426, 421.017, 52672.661 23/09/15,21:46:22,17,09,1, 11.9,1,1, 8.718, 10486.417, 420.999, 52672.643 23/09/15,21:46:22,18,09,1, 11.9,1,1, 8.718, 10486.424, 421.018, 52672.657 23/09/15,21:46:22,19,09,1, 11.9,1,1, 8.718, 10486.441, 421.019, 52672.668 23/09/15,21:46:23,00,10,1, 11.9,1,1, 8.719, 10486.438, 421.019, 52672.668 23/09/15,21:46:23,01,10,1, 11.9,1,1, 8.719, 10486.474, 420.988, 52672.698 23/09/15,21:46:23,02,10,1, 11.9,1,1, 8.719, 10486.440, 421.000, 52672.693 23/09/15,21:46:23,03,10,1, 11.9,1,1, 8.719, 10486.476, 420.958, 52672.632 23/09/15,21:46:23,04,10,1, 11.9,1,1, 8.719, 10486.491, 420.960, 52672.621 23/09/15,21:46:23,05,10,1, 11.9,1,1, 8.719, 10486.500, 420.958, 52672.646 23/09/15,21:46:23,06,10,1, 11.9,1,1, 8.719, 10486.521, 420.943, 52672.624 23/09/15,21:46:23,07,10,1, 11.9,1,1, 8.719, 10486.530, 420.919, 52672.641 23/09/15,21:46:23,08,10,1, 11.9,1,1, 8.719, 10486.520, 420.912, 52672.657 23/09/15,21:46:23,09,10,1, 11.9,1,1, 8.719, 10486.522, 420.889, 52672.617 23/09/15,21:46:23,10,10,1, 11.9,1,1, 8.719, 10486.548, 420.869, 52672.635 23/09/15,21:46:23,11,10,1, 11.9,1,1, 8.719, 10486.564, 420.883, 52672.643 23/09/15,21:46:23,12,10,1, 11.9,1,1, 8.719, 10486.564, 420.859, 52672.595 23/09/15,21:46:23,13,10,1, 11.9,1,1, 8.719, 10486.586, 420.861, 52672.519 23/09/15,21:46:23,14,10,1, 11.9,1,1, 8.719, 10486.560, 420.871, 52672.671 23/09/15,21:46:23,15,10,1, 11.9,1,1, 8.719, 10486.594, 420.841, 52672.663 23/09/15,21:46:23,16,10,1, 11.9,1,1, 8.719, 10486.584, 420.839, 52672.600 23/09/15,21:46:23,17,10,1, 11.9,1,1, 8.719, 10486.607, 420.835, 52672.664 23/09/15,21:46:23,18,10,1, 11.9,1,1, 8.719, 10486.630, 420.837, 52672.616 23/09/15,21:46:23,19,10,1, 11.9,1,1, 8.719, 10486.647, 420.822, 52672.586 23/09/15,21:46:24,00,10,1, 11.9,1,1, 8.718, 10486.639, 420.822, 52672.586 23/09/15,21:46:24,01,10,1, 11.9,1,1, 8.718, 10486.651, 420.786, 52672.575 23/09/15,21:46:24,02,10,1, 11.9,1,1, 8.718, 10486.681, 420.788, 52672.586 23/09/15,21:46:24,03,10,1, 11.9,1,1, 8.718, 10486.695, 420.787, 52672.556 23/09/15,21:46:24,04,10,1, 11.9,1,1, 8.718, 10486.694, 420.785, 52672.569 23/09/15,21:46:24,05,10,1, 11.9,1,1, 8.718, 10486.700, 420.779, 52672.590 23/09/15,21:46:24,06,10,1, 11.9,1,1, 8.718, 10486.722, 420.758, 52672.565 23/09/15,21:46:24,07,10,1, 11.9,1,1, 8.718, 10486.746, 420.731, 52672.549 23/09/15,21:46:24,08,10,1, 11.9,1,1, 8.718, 10486.757, 420.737, 52672.602 23/09/15,21:46:24,09,10,1, 11.9,1,1, 8.718, 10486.734, 420.724, 52672.535 23/09/15,21:46:24,10,10,1, 11.9,1,1, 8.718, 10486.745, 420.735, 52672.536 23/09/15,21:46:24,11,10,1, 11.9,1,1, 8.718, 10486.733, 420.713, 52672.523 23/09/15,21:46:24,12,10,1, 11.9,1,1, 8.718, 10486.757, 420.663, 52672.546 23/09/15,21:46:24,13,10,1, 11.9,1,1, 8.718, 10486.767, 420.683, 52672.531 23/09/15,21:46:24,14,10,1, 11.9,1,1, 8.718, 10486.774, 420.672, 52672.532 23/09/15,21:46:24,15,10,1, 11.9,1,1, 8.718, 10486.794, 420.671, 52672.573 23/09/15,21:46:24,16,10,1, 11.9,1,1, 8.718, 10486.810, 420.646, 52672.545 23/09/15,21:46:24,17,10,1, 11.9,1,1, 8.718, 10486.786, 420.635, 52672.557 23/09/15,21:46:24,18,10,1, 11.9,1,1, 8.718, 10486.821, 420.606, 52672.492 23/09/15,21:46:24,19,10,1, 11.9,1,1, 8.718, 10486.832, 420.608, 52672.487 23/09/15,21:46:25,00,09,1, 11.8,1,1, 8.721, 10486.830, 420.608, 52672.487 23/09/15,21:46:25,01,09,1, 11.8,1,1, 8.721, 10486.846, 420.599, 52672.469 23/09/15,21:46:25,02,09,1, 11.8,1,1, 8.721, 10486.844, 420.581, 52672.506 23/09/15,21:46:25,03,09,1, 11.8,1,1, 8.721, 10486.836, 420.553, 52672.488 23/09/15,21:46:25,04,09,1, 11.8,1,1, 8.721, 10486.881, 420.557, 52672.508 23/09/15,21:46:25,05,09,1, 11.8,1,1, 8.721, 10486.871, 420.540, 52672.484 23/09/15,21:46:25,06,09,1, 11.8,1,1, 8.721, 10486.862, 420.536, 52672.511 23/09/15,21:46:25,07,09,1, 11.8,1,1, 8.721, 10486.884, 420.530, 52672.496 23/09/15,21:46:25,08,09,1, 11.8,1,1, 8.721, 10486.896, 420.508, 52672.442 23/09/15,21:46:25,09,09,1, 11.8,1,1, 8.721, 10486.866, 420.499, 52672.469 23/09/15,21:46:25,10,09,1, 11.8,1,1, 8.721, 10486.896, 420.494, 52672.485 23/09/15,21:46:25,11,09,1, 11.8,1,1, 8.721, 10486.904, 420.468, 52672.504 23/09/15,21:46:25,12,09,1, 11.8,1,1, 8.721, 10486.890, 420.452, 52672.517 23/09/15,21:46:25,13,09,1, 11.8,1,1, 8.721, 10486.914, 420.433, 52672.486 23/09/15,21:46:25,14,09,1, 11.8,1,1, 8.721, 10486.921, 420.430, 52672.469 23/09/15,21:46:25,15,09,1, 11.8,1,1, 8.721, 10486.929, 420.405, 52672.456 23/09/15,21:46:25,16,09,1, 11.8,1,1, 8.721, 10486.927, 420.426, 52672.446 23/09/15,21:46:25,17,09,1, 11.8,1,1, 8.721, 10486.917, 420.414, 52672.453 23/09/15,21:46:25,18,09,1, 11.8,1,1, 8.721, 10486.942, 420.369, 52672.445 23/09/15,21:46:25,19,09,1, 11.8,1,1, 8.721, 10486.965, 420.373, 52672.444 23/09/15,21:46:26,00,10,1, 11.9,1,1, 8.718, 10486.964, 420.373, 52672.444 23/09/15,21:46:26,01,10,1, 11.9,1,1, 8.718, 10486.950, 420.342, 52672.422 23/09/15,21:46:26,02,10,1, 11.9,1,1, 8.718, 10486.950, 420.357, 52672.466 23/09/15,21:46:26,03,10,1, 11.9,1,1, 8.718, 10486.978, 420.344, 52672.565 23/09/15,21:46:26,04,10,1, 11.9,1,1, 8.718, 10487.002, 420.314, 52672.438 23/09/15,21:46:26,05,10,1, 11.9,1,1, 8.718, 10486.997, 420.308, 52672.444 23/09/15,21:46:26,06,10,1, 11.9,1,1, 8.718, 10486.992, 420.279, 52672.412 23/09/15,21:46:26,07,10,1, 11.9,1,1, 8.718, 10486.996, 420.273, 52672.429 23/09/15,21:46:26,08,10,1, 11.9,1,1, 8.718, 10487.031, 420.294, 52672.508 23/09/15,21:46:26,09,10,1, 11.9,1,1, 8.718, 10487.030, 420.256, 52672.437 23/09/15,21:46:26,10,10,1, 11.9,1,1, 8.718, 10487.031, 420.255, 52672.457 23/09/15,21:46:26,11,10,1, 11.9,1,1, 8.718, 10487.060, 420.237, 52672.449 23/09/15,21:46:26,12,10,1, 11.9,1,1, 8.718, 10487.044, 420.203, 52672.455 23/09/15,21:46:26,13,10,1, 11.9,1,1, 8.718, 10487.064, 420.220, 52672.438 23/09/15,21:46:26,14,10,1, 11.9,1,1, 8.718, 10487.088, 420.219, 52672.453 23/09/15,21:46:26,15,10,1, 11.9,1,1, 8.718, 10487.069, 420.188, 52672.435 23/09/15,21:46:26,16,10,1, 11.9,1,1, 8.718, 10487.085, 420.204, 52672.414 23/09/15,21:46:26,17,10,1, 11.9,1,1, 8.718, 10487.104, 420.156, 52672.439 23/09/15,21:46:26,18,10,1, 11.9,1,1, 8.718, 10487.119, 420.142, 52672.438 23/09/15,21:46:26,19,10,1, 11.9,1,1, 8.718, 10487.132, 420.116, 52672.443 23/09/15,21:46:27,00,10,1, 11.9,1,1, 8.718, 10487.131, 420.116, 52672.443 23/09/15,21:46:27,01,10,1, 11.9,1,1, 8.718, 10487.136, 420.124, 52672.389 23/09/15,21:46:27,02,10,1, 11.9,1,1, 8.718, 10487.120, 420.095, 52672.412 23/09/15,21:46:27,03,10,1, 11.9,1,1, 8.718, 10487.120, 420.092, 52672.410 23/09/15,21:46:27,04,10,1, 11.9,1,1, 8.718, 10487.149, 420.068, 52672.382 23/09/15,21:46:27,05,10,1, 11.9,1,1, 8.718, 10487.175, 420.094, 52672.390 23/09/15,21:46:27,06,10,1, 11.9,1,1, 8.718, 10487.155, 420.058, 52672.370 23/09/15,21:46:27,07,10,1, 11.9,1,1, 8.718, 10487.188, 420.052, 52672.416 23/09/15,21:46:27,08,10,1, 11.9,1,1, 8.718, 10487.172, 420.044, 52672.394 23/09/15,21:46:27,09,10,1, 11.9,1,1, 8.718, 10487.191, 420.052, 52672.360 23/09/15,21:46:27,10,10,1, 11.9,1,1, 8.718, 10487.181, 420.021, 52672.436 23/09/15,21:46:27,11,10,1, 11.9,1,1, 8.718, 10487.216, 420.012, 52672.387 23/09/15,21:46:27,12,10,1, 11.9,1,1, 8.718, 10487.192, 419.999, 52672.386 23/09/15,21:46:27,13,10,1, 11.9,1,1, 8.718, 10487.210, 419.965, 52672.350 23/09/15,21:46:27,14,10,1, 11.9,1,1, 8.718, 10487.209, 419.975, 52672.372 23/09/15,21:46:27,15,10,1, 11.9,1,1, 8.718, 10487.208, 419.936, 52672.369 23/09/15,21:46:27,16,10,1, 11.9,1,1, 8.718, 10487.248, 419.924, 52672.384 23/09/15,21:46:27,17,10,1, 11.9,1,1, 8.718, 10487.234, 419.939, 52672.378 23/09/15,21:46:27,18,10,1, 11.9,1,1, 8.718, 10487.236, 419.914, 52672.262 23/09/15,21:46:27,19,10,1, 11.9,1,1, 8.718, 10487.252, 419.908, 52672.402 23/09/15,21:46:28,00,10,1, 11.9,1,1, 8.716, 10487.248, 419.908, 52672.402 23/09/15,21:46:28,01,10,1, 11.9,1,1, 8.716, 10487.251, 419.867, 52672.314 23/09/15,21:46:28,02,10,1, 11.9,1,1, 8.716, 10487.271, 419.857, 52672.328 23/09/15,21:46:28,03,10,1, 11.9,1,1, 8.716, 10487.276, 419.859, 52672.326 23/09/15,21:46:28,04,10,1, 11.9,1,1, 8.716, 10487.266, 419.829, 52672.328 23/09/15,21:46:28,05,10,1, 11.9,1,1, 8.716, 10487.291, 419.806, 52672.337 23/09/15,21:46:28,06,10,1, 11.9,1,1, 8.716, 10487.279, 419.811, 52672.318 23/09/15,21:46:28,07,10,1, 11.9,1,1, 8.716, 10487.321, 419.803, 52672.339 23/09/15,21:46:28,08,10,1, 11.9,1,1, 8.716, 10487.286, 419.794, 52672.314 23/09/15,21:46:28,09,10,1, 11.9,1,1, 8.716, 10487.307, 419.775, 52672.314 23/09/15,21:46:28,10,10,1, 11.9,1,1, 8.716, 10487.323, 419.760, 52672.286 23/09/15,21:46:28,11,10,1, 11.9,1,1, 8.716, 10487.304, 419.728, 52672.285 23/09/15,21:46:28,12,10,1, 11.9,1,1, 8.716, 10487.317, 419.740, 52672.313 23/09/15,21:46:28,13,10,1, 11.9,1,1, 8.716, 10487.329, 419.735, 52672.317 23/09/15,21:46:28,14,10,1, 11.9,1,1, 8.716, 10487.339, 419.725, 52672.329 23/09/15,21:46:28,15,10,1, 11.9,1,1, 8.716, 10487.319, 419.718, 52672.258 23/09/15,21:46:28,16,10,1, 11.9,1,1, 8.716, 10487.370, 419.705, 52672.299 23/09/15,21:46:28,17,10,1, 11.9,1,1, 8.716, 10487.331, 419.691, 52672.311 23/09/15,21:46:28,18,10,1, 11.9,1,1, 8.716, 10487.352, 419.684, 52672.271 23/09/15,21:46:28,19,10,1, 11.9,1,1, 8.716, 10487.366, 419.669, 52672.327 23/09/15,21:46:29,00,10,1, 11.8,1,1, 8.717, 10487.365, 419.669, 52672.327 23/09/15,21:46:29,01,10,1, 11.8,1,1, 8.717, 10487.383, 419.639, 52672.277 23/09/15,21:46:29,02,10,1, 11.8,1,1, 8.717, 10487.367, 419.651, 52672.284 23/09/15,21:46:29,03,10,1, 11.8,1,1, 8.717, 10487.364, 419.621, 52672.265 23/09/15,21:46:29,04,10,1, 11.8,1,1, 8.717, 10487.382, 419.630, 52672.259 23/09/15,21:46:29,05,10,1, 11.8,1,1, 8.717, 10487.386, 419.607, 52672.228 23/09/15,21:46:29,06,10,1, 11.8,1,1, 8.717, 10487.400, 419.602, 52672.267 23/09/15,21:46:29,07,10,1, 11.8,1,1, 8.717, 10487.380, 419.578, 52672.259 23/09/15,21:46:29,08,10,1, 11.8,1,1, 8.717, 10487.387, 419.563, 52672.296 23/09/15,21:46:29,09,10,1, 11.8,1,1, 8.717, 10487.387, 419.530, 52672.243 23/09/15,21:46:29,10,10,1, 11.8,1,1, 8.717, 10487.444, 419.546, 52672.243 23/09/15,21:46:29,11,10,1, 11.8,1,1, 8.717, 10487.414, 419.528, 52672.261 23/09/15,21:46:29,12,10,1, 11.8,1,1, 8.717, 10487.436, 419.512, 52672.217 23/09/15,21:46:29,13,10,1, 11.8,1,1, 8.717, 10487.417, 419.508, 52672.247 23/09/15,21:46:29,14,10,1, 11.8,1,1, 8.717, 10487.434, 419.500, 52672.230 23/09/15,21:46:29,15,10,1, 11.8,1,1, 8.717, 10487.440, 419.474, 52672.198 23/09/15,21:46:29,16,10,1, 11.8,1,1, 8.717, 10487.457, 419.477, 52672.252 23/09/15,21:46:29,17,10,1, 11.8,1,1, 8.717, 10487.448, 419.459, 52672.225 23/09/15,21:46:29,18,10,1, 11.8,1,1, 8.717, 10487.421, 419.455, 52672.196 23/09/15,21:46:29,19,10,1, 11.8,1,1, 8.717, 10487.452, 419.415, 52672.181 23/09/15,21:46:30,00,09,1, 11.9,1,1, 8.719, 10487.448, 419.415, 52672.181 23/09/15,21:46:30,01,09,1, 11.9,1,1, 8.719, 10487.466, 419.404, 52672.227 23/09/15,21:46:30,02,09,1, 11.9,1,1, 8.719, 10487.460, 419.387, 52672.237 23/09/15,21:46:30,03,09,1, 11.9,1,1, 8.719, 10487.443, 419.395, 52672.225 23/09/15,21:46:30,04,09,1, 11.9,1,1, 8.719, 10487.464, 419.357, 52672.080 23/09/15,21:46:30,05,09,1, 11.9,1,1, 8.719, 10487.480, 419.353, 52672.234 23/09/15,21:46:30,06,09,1, 11.9,1,1, 8.719, 10487.492, 419.326, 52672.187 23/09/15,21:46:30,07,09,1, 11.9,1,1, 8.719, 10487.504, 419.325, 52672.212 23/09/15,21:46:30,08,09,1, 11.9,1,1, 8.719, 10487.484, 419.307, 52672.233 23/09/15,21:46:30,09,09,1, 11.9,1,1, 8.719, 10487.480, 419.313, 52672.168 23/09/15,21:46:30,10,09,1, 11.9,1,1, 8.719, 10487.493, 419.284, 52672.181 23/09/15,21:46:30,11,09,1, 11.9,1,1, 8.719, 10487.489, 419.281, 52672.185 23/09/15,21:46:30,12,09,1, 11.9,1,1, 8.719, 10487.481, 419.276, 52672.199 23/09/15,21:46:30,13,09,1, 11.9,1,1, 8.719, 10487.483, 419.255, 52672.205 23/09/15,21:46:30,14,09,1, 11.9,1,1, 8.719, 10487.502, 419.251, 52672.200 23/09/15,21:46:30,15,09,1, 11.9,1,1, 8.719, 10487.510, 419.250, 52672.226 23/09/15,21:46:30,16,09,1, 11.9,1,1, 8.719, 10487.501, 419.246, 52672.180 23/09/15,21:46:30,17,09,1, 11.9,1,1, 8.719, 10487.503, 419.203, 52672.189 23/09/15,21:46:30,18,09,1, 11.9,1,1, 8.719, 10487.520, 419.165, 52672.174 23/09/15,21:46:30,19,09,1, 11.9,1,1, 8.719, 10487.535, 419.204, 52672.201 23/09/15,21:46:31,00,10,1, 11.9,1,1, 8.716, 10487.531, 419.204, 52672.201 23/09/15,21:46:31,01,10,1, 11.9,1,1, 8.716, 10487.520, 419.171, 52672.181 23/09/15,21:46:31,02,10,1, 11.9,1,1, 8.716, 10487.528, 419.186, 52672.185 23/09/15,21:46:31,03,10,1, 11.9,1,1, 8.716, 10487.519, 419.167, 52672.146 23/09/15,21:46:31,04,10,1, 11.9,1,1, 8.716, 10487.539, 419.133, 52672.157 23/09/15,21:46:31,05,10,1, 11.9,1,1, 8.716, 10487.541, 419.150, 52672.154 23/09/15,21:46:31,06,10,1, 11.9,1,1, 8.716, 10487.542, 419.106, 52672.147 23/09/15,21:46:31,07,10,1, 11.9,1,1, 8.716, 10487.566, 419.090, 52672.177 23/09/15,21:46:31,08,10,1, 11.9,1,1, 8.716, 10487.521, 419.066, 52672.160 23/09/15,21:46:31,09,10,1, 11.9,1,1, 8.716, 10487.539, 419.067, 52672.160 23/09/15,21:46:31,10,10,1, 11.9,1,1, 8.716, 10487.549, 419.045, 52672.147 23/09/15,21:46:31,11,10,1, 11.9,1,1, 8.716, 10487.566, 419.063, 52672.139 23/09/15,21:46:31,12,10,1, 11.9,1,1, 8.716, 10487.547, 419.048, 52672.119 23/09/15,21:46:31,13,10,1, 11.9,1,1, 8.716, 10487.573, 419.019, 52672.128 23/09/15,21:46:31,14,10,1, 11.9,1,1, 8.716, 10487.581, 418.982, 52672.139 23/09/15,21:46:31,15,10,1, 11.9,1,1, 8.716, 10487.554, 418.983, 52672.116 23/09/15,21:46:31,16,10,1, 11.9,1,1, 8.716, 10487.560, 419.001, 52672.148 23/09/15,21:46:31,17,10,1, 11.9,1,1, 8.716, 10487.592, 418.973, 52672.113 23/09/15,21:46:31,18,10,1, 11.9,1,1, 8.716, 10487.569, 418.984, 52672.131 23/09/15,21:46:31,19,10,1, 11.9,1,1, 8.716, 10487.590, 418.966, 52672.112 23/09/15,21:46:32,00,09,1, 11.9,1,1, 8.718, 10487.581, 418.966, 52672.112 23/09/15,21:46:32,01,09,1, 11.9,1,1, 8.718, 10487.591, 418.905, 52672.113 23/09/15,21:46:32,02,09,1, 11.9,1,1, 8.718, 10487.621, 418.870, 52671.826 23/09/15,21:46:32,03,09,1, 11.9,1,1, 8.718, 10487.582, 418.906, 52672.165 23/09/15,21:46:32,04,09,1, 11.9,1,1, 8.718, 10487.594, 418.920, 52672.180 23/09/15,21:46:32,05,09,1, 11.9,1,1, 8.718, 10487.603, 418.864, 52672.138 23/09/15,21:46:32,06,09,1, 11.9,1,1, 8.718, 10487.631, 418.863, 52672.126 23/09/15,21:46:32,07,09,1, 11.9,1,1, 8.718, 10487.652, 418.872, 52672.111 23/09/15,21:46:32,08,09,1, 11.9,1,1, 8.718, 10487.653, 418.832, 52672.105 23/09/15,21:46:32,09,09,1, 11.9,1,1, 8.718, 10487.633, 418.830, 52672.096 23/09/15,21:46:32,10,09,1, 11.9,1,1, 8.718, 10487.639, 418.811, 52672.082 23/09/15,21:46:32,11,09,1, 11.9,1,1, 8.718, 10487.635, 418.803, 52672.090 23/09/15,21:46:32,12,09,1, 11.9,1,1, 8.718, 10487.658, 418.791, 52672.071 23/09/15,21:46:32,13,09,1, 11.9,1,1, 8.718, 10487.659, 418.778, 52672.124 23/09/15,21:46:32,14,09,1, 11.9,1,1, 8.718, 10487.689, 418.745, 52672.085 23/09/15,21:46:32,15,09,1, 11.9,1,1, 8.718, 10487.686, 418.763, 52672.129 23/09/15,21:46:32,16,09,1, 11.9,1,1, 8.718, 10487.672, 418.771, 52672.056 23/09/15,21:46:32,17,09,1, 11.9,1,1, 8.718, 10487.677, 418.734, 52672.072 23/09/15,21:46:32,18,09,1, 11.9,1,1, 8.718, 10487.698, 418.716, 52672.070 23/09/15,21:46:32,19,09,1, 11.9,1,1, 8.718, 10487.666, 418.719, 52672.101 23/09/15,21:46:33,00,09,1, 11.9,1,1, 8.717, 10487.665, 418.719, 52672.101 23/09/15,21:46:33,01,09,1, 11.9,1,1, 8.717, 10487.692, 418.703, 52672.084 23/09/15,21:46:33,02,09,1, 11.9,1,1, 8.717, 10487.696, 418.677, 52672.085 23/09/15,21:46:33,03,09,1, 11.9,1,1, 8.717, 10487.705, 418.633, 52672.083 23/09/15,21:46:33,04,09,1, 11.9,1,1, 8.717, 10487.699, 418.649, 52672.062 23/09/15,21:46:33,05,09,1, 11.9,1,1, 8.717, 10487.698, 418.628, 52672.054 23/09/15,21:46:33,06,09,1, 11.9,1,1, 8.717, 10487.684, 418.620, 52672.047 23/09/15,21:46:33,07,09,1, 11.9,1,1, 8.717, 10487.694, 418.607, 52672.077 23/09/15,21:46:33,08,09,1, 11.9,1,1, 8.717, 10487.711, 418.597, 52672.056 23/09/15,21:46:33,09,09,1, 11.9,1,1, 8.717, 10487.734, 418.616, 52672.047 23/09/15,21:46:33,10,09,1, 11.9,1,1, 8.717, 10487.731, 418.562, 52672.058 23/09/15,21:46:33,11,09,1, 11.9,1,1, 8.717, 10487.709, 418.536, 52672.035 23/09/15,21:46:33,12,09,1, 11.9,1,1, 8.717, 10487.722, 418.541, 52672.069 23/09/15,21:46:33,13,09,1, 11.9,1,1, 8.717, 10487.734, 418.534, 52672.042 23/09/15,21:46:33,14,09,1, 11.9,1,1, 8.717, 10487.730, 418.509, 52672.047 23/09/15,21:46:33,15,09,1, 11.9,1,1, 8.717, 10487.705, 418.525, 52672.038 23/09/15,21:46:33,16,09,1, 11.9,1,1, 8.717, 10487.712, 418.496, 52672.034 23/09/15,21:46:33,17,09,1, 11.9,1,1, 8.717, 10487.720, 418.481, 52672.008 23/09/15,21:46:33,18,09,1, 11.9,1,1, 8.717, 10487.706, 418.483, 52671.996 23/09/15,21:46:33,19,09,1, 11.9,1,1, 8.717, 10487.729, 418.459, 52672.040 23/09/15,21:46:34,00,09,1, 11.9,1,1, 8.719, 10487.723, 418.459, 52672.040 23/09/15,21:46:34,01,09,1, 11.9,1,1, 8.719, 10487.720, 418.452, 52672.020 23/09/15,21:46:34,02,09,1, 11.9,1,1, 8.719, 10487.734, 418.398, 52672.031 23/09/15,21:46:34,03,09,1, 11.9,1,1, 8.719, 10487.739, 418.411, 52672.035 23/09/15,21:46:34,04,09,1, 11.9,1,1, 8.719, 10487.738, 418.386, 52672.018 23/09/15,21:46:34,05,09,1, 11.9,1,1, 8.719, 10487.723, 418.376, 52671.985 23/09/15,21:46:34,06,09,1, 11.9,1,1, 8.719, 10487.723, 418.388, 52671.994 23/09/15,21:46:34,07,09,1, 11.9,1,1, 8.719, 10487.716, 418.363, 52671.983 23/09/15,21:46:34,08,09,1, 11.9,1,1, 8.719, 10487.742, 418.372, 52672.030 23/09/15,21:46:34,09,09,1, 11.9,1,1, 8.719, 10487.718, 418.347, 52672.001 23/09/15,21:46:34,10,09,1, 11.9,1,1, 8.719, 10487.699, 418.334, 52671.985 23/09/15,21:46:34,11,09,1, 11.9,1,1, 8.719, 10487.705, 418.312, 52672.012 23/09/15,21:46:34,12,09,1, 11.9,1,1, 8.719, 10487.760, 418.320, 52672.038 23/09/15,21:46:34,13,09,1, 11.9,1,1, 8.719, 10487.650, 418.304, 52672.079 23/09/15,21:46:34,14,09,1, 11.9,1,1, 8.719, 10487.729, 418.296, 52671.979 23/09/15,21:46:34,15,09,1, 11.9,1,1, 8.719, 10487.734, 418.273, 52671.971 23/09/15,21:46:34,16,09,1, 11.9,1,1, 8.719, 10487.696, 418.257, 52671.933 23/09/15,21:46:34,17,09,1, 11.9,1,1, 8.719, 10487.714, 418.241, 52672.033 23/09/15,21:46:34,18,09,1, 11.9,1,1, 8.719, 10487.744, 418.236, 52671.988 23/09/15,21:46:34,19,09,1, 11.9,1,1, 8.719, 10487.699, 418.234, 52671.982 23/09/15,21:46:35,00,09,1, 11.9,1,1, 8.716, 10487.698, 418.234, 52671.982 23/09/15,21:46:35,01,09,1, 11.9,1,1, 8.716, 10487.705, 418.204, 52671.993 23/09/15,21:46:35,02,09,1, 11.9,1,1, 8.716, 10487.677, 418.202, 52671.952 23/09/15,21:46:35,03,09,1, 11.9,1,1, 8.716, 10487.664, 418.195, 52671.934 23/09/15,21:46:35,04,09,1, 11.9,1,1, 8.716, 10487.698, 418.203, 52671.967 23/09/15,21:46:35,05,09,1, 11.9,1,1, 8.716, 10487.703, 418.186, 52671.973 23/09/15,21:46:35,06,09,1, 11.9,1,1, 8.716, 10487.688, 418.144, 52671.974 23/09/15,21:46:35,07,09,1, 11.9,1,1, 8.716, 10487.705, 418.159, 52671.992 23/09/15,21:46:35,08,09,1, 11.9,1,1, 8.716, 10487.709, 418.139, 52671.972 23/09/15,21:46:35,09,09,1, 11.9,1,1, 8.716, 10487.676, 418.129, 52671.904 23/09/15,21:46:35,10,09,1, 11.9,1,1, 8.716, 10487.694, 418.111, 52671.934 23/09/15,21:46:35,11,09,1, 11.9,1,1, 8.716, 10487.700, 418.131, 52671.959 23/09/15,21:46:35,12,09,1, 11.9,1,1, 8.716, 10487.681, 418.108, 52671.954 23/09/15,21:46:35,13,09,1, 11.9,1,1, 8.716, 10487.647, 418.117, 52671.949 23/09/15,21:46:35,14,09,1, 11.9,1,1, 8.716, 10487.664, 418.069, 52671.933 23/09/15,21:46:35,15,09,1, 11.9,1,1, 8.716, 10487.677, 418.069, 52671.984 23/09/15,21:46:35,16,09,1, 11.9,1,1, 8.716, 10487.677, 418.061, 52671.956 23/09/15,21:46:35,17,09,1, 11.9,1,1, 8.716, 10487.681, 418.041, 52672.014 23/09/15,21:46:35,18,09,1, 11.9,1,1, 8.716, 10487.658, 418.061, 52671.929 23/09/15,21:46:35,19,09,1, 11.9,1,1, 8.716, 10487.696, 418.038, 52671.935 23/09/15,21:46:36,00,09,1, 11.9,1,1, 8.714, 10487.690, 418.038, 52671.935 23/09/15,21:46:36,01,09,1, 11.9,1,1, 8.714, 10487.677, 418.009, 52671.942 23/09/15,21:46:36,02,09,1, 11.9,1,1, 8.714, 10487.674, 418.011, 52671.966 23/09/15,21:46:36,03,09,1, 11.9,1,1, 8.714, 10487.670, 417.987, 52671.956 23/09/15,21:46:36,04,09,1, 11.9,1,1, 8.714, 10487.648, 417.988, 52671.929 23/09/15,21:46:36,05,09,1, 11.9,1,1, 8.714, 10487.674, 417.970, 52671.950 23/09/15,21:46:36,06,09,1, 11.9,1,1, 8.714, 10487.677, 417.954, 52671.971 23/09/15,21:46:36,07,09,1, 11.9,1,1, 8.714, 10487.683, 417.959, 52671.962 23/09/15,21:46:36,08,09,1, 11.9,1,1, 8.714, 10487.653, 417.944, 52671.963 23/09/15,21:46:36,09,09,1, 11.9,1,1, 8.714, 10487.667, 417.953, 52671.921 23/09/15,21:46:36,10,09,1, 11.9,1,1, 8.714, 10487.669, 417.926, 52671.931 23/09/15,21:46:36,11,09,1, 11.9,1,1, 8.714, 10487.647, 417.922, 52671.887 23/09/15,21:46:36,12,09,1, 11.9,1,1, 8.714, 10487.650, 417.898, 52671.924 23/09/15,21:46:36,13,09,1, 11.9,1,1, 8.714, 10487.667, 417.869, 52671.932 23/09/15,21:46:36,14,09,1, 11.9,1,1, 8.714, 10487.645, 417.890, 52671.932 23/09/15,21:46:36,15,09,1, 11.9,1,1, 8.714, 10487.684, 417.889, 52671.965 23/09/15,21:46:36,16,09,1, 11.9,1,1, 8.714, 10487.670, 417.858, 52671.928 23/09/15,21:46:36,17,09,1, 11.9,1,1, 8.714, 10487.637, 417.829, 52671.943 23/09/15,21:46:36,18,09,1, 11.9,1,1, 8.714, 10487.650, 417.823, 52671.909 23/09/15,21:46:36,19,09,1, 11.9,1,1, 8.714, 10487.643, 417.807, 52671.888 23/09/15,21:46:37,00,09,1, 11.8,1,1, 8.715, 10487.640, 417.807, 52671.888 23/09/15,21:46:37,01,09,1, 11.8,1,1, 8.715, 10487.656, 417.806, 52671.916 23/09/15,21:46:37,02,09,1, 11.8,1,1, 8.715, 10487.631, 417.798, 52671.892 23/09/15,21:46:37,03,09,1, 11.8,1,1, 8.715, 10487.644, 417.790, 52671.939 23/09/15,21:46:37,04,09,1, 11.8,1,1, 8.715, 10487.640, 417.783, 52671.984 23/09/15,21:46:37,05,09,1, 11.8,1,1, 8.715, 10487.619, 417.733, 52671.947 23/09/15,21:46:37,06,09,1, 11.8,1,1, 8.715, 10487.624, 417.742, 52671.934 23/09/15,21:46:37,07,09,1, 11.8,1,1, 8.715, 10487.654, 417.759, 52671.924 23/09/15,21:46:37,08,09,1, 11.8,1,1, 8.715, 10487.624, 417.731, 52671.897 23/09/15,21:46:37,09,09,1, 11.8,1,1, 8.715, 10487.626, 417.720, 52671.924 23/09/15,21:46:37,10,09,1, 11.8,1,1, 8.715, 10487.640, 417.704, 52671.938 23/09/15,21:46:37,11,09,1, 11.8,1,1, 8.715, 10487.599, 417.696, 52671.941 23/09/15,21:46:37,12,09,1, 11.8,1,1, 8.715, 10487.596, 417.684, 52671.965 23/09/15,21:46:37,13,09,1, 11.8,1,1, 8.715, 10487.616, 417.679, 52671.906 23/09/15,21:46:37,14,09,1, 11.8,1,1, 8.715, 10487.590, 417.672, 52672.003 23/09/15,21:46:37,15,09,1, 11.8,1,1, 8.715, 10487.563, 417.674, 52671.906 23/09/15,21:46:37,16,09,1, 11.8,1,1, 8.715, 10487.589, 417.620, 52671.915 23/09/15,21:46:37,17,09,1, 11.8,1,1, 8.715, 10487.582, 417.626, 52671.930 23/09/15,21:46:37,18,09,1, 11.8,1,1, 8.715, 10487.568, 417.624, 52671.886 23/09/15,21:46:37,19,09,1, 11.8,1,1, 8.715, 10487.594, 417.617, 52671.908 23/09/15,21:46:38,00,10,1, 11.9,1,1, 8.717, 10487.590, 417.617, 52671.908 23/09/15,21:46:38,01,10,1, 11.9,1,1, 8.717, 10487.562, 417.590, 52671.902 23/09/15,21:46:38,02,10,1, 11.9,1,1, 8.717, 10487.596, 417.594, 52671.899 23/09/15,21:46:38,03,10,1, 11.9,1,1, 8.717, 10487.586, 417.565, 52671.891 23/09/15,21:46:38,04,10,1, 11.9,1,1, 8.717, 10487.567, 417.547, 52671.851 23/09/15,21:46:38,05,10,1, 11.9,1,1, 8.717, 10487.558, 417.548, 52671.871 23/09/15,21:46:38,06,10,1, 11.9,1,1, 8.717, 10487.581, 417.553, 52671.914 23/09/15,21:46:38,07,10,1, 11.9,1,1, 8.717, 10487.561, 417.523, 52671.873 23/09/15,21:46:38,08,10,1, 11.9,1,1, 8.717, 10487.581, 417.533, 52671.891 23/09/15,21:46:38,09,10,1, 11.9,1,1, 8.717, 10487.565, 417.500, 52671.892 23/09/15,21:46:38,10,10,1, 11.9,1,1, 8.717, 10487.543, 417.512, 52671.873 23/09/15,21:46:38,11,10,1, 11.9,1,1, 8.717, 10487.527, 417.512, 52671.895 23/09/15,21:46:38,12,10,1, 11.9,1,1, 8.717, 10487.557, 417.468, 52671.873 23/09/15,21:46:38,13,10,1, 11.9,1,1, 8.717, 10487.551, 417.476, 52671.857 23/09/15,21:46:38,14,10,1, 11.9,1,1, 8.717, 10487.543, 417.455, 52671.857 23/09/15,21:46:38,15,10,1, 11.9,1,1, 8.717, 10487.527, 417.404, 52671.855 23/09/15,21:46:38,16,10,1, 11.9,1,1, 8.717, 10487.548, 417.438, 52671.898 23/09/15,21:46:38,17,10,1, 11.9,1,1, 8.717, 10487.534, 417.409, 52671.891 23/09/15,21:46:38,18,10,1, 11.9,1,1, 8.717, 10487.532, 417.421, 52671.909 23/09/15,21:46:38,19,10,1, 11.9,1,1, 8.717, 10487.533, 417.422, 52671.876 23/09/15,21:46:39,00,10,1, 11.9,1,1, 8.717, 10487.531, 417.422, 52671.876 23/09/15,21:46:39,01,10,1, 11.9,1,1, 8.717, 10487.541, 417.377, 52671.899 23/09/15,21:46:39,02,10,1, 11.9,1,1, 8.717, 10487.520, 417.341, 52671.834 23/09/15,21:46:39,03,10,1, 11.9,1,1, 8.717, 10487.528, 417.373, 52671.853 23/09/15,21:46:39,04,10,1, 11.9,1,1, 8.717, 10487.521, 417.335, 52671.880 23/09/15,21:46:39,05,10,1, 11.9,1,1, 8.717, 10487.532, 417.348, 52671.896 23/09/15,21:46:39,06,10,1, 11.9,1,1, 8.717, 10487.519, 417.302, 52671.838 23/09/15,21:46:39,07,10,1, 11.9,1,1, 8.717, 10487.520, 417.323, 52671.867 23/09/15,21:46:39,08,10,1, 11.9,1,1, 8.717, 10487.525, 417.275, 52671.866 23/09/15,21:46:39,09,10,1, 11.9,1,1, 8.717, 10487.524, 417.268, 52671.786 23/09/15,21:46:39,10,10,1, 11.9,1,1, 8.717, 10487.539, 417.274, 52671.842 23/09/15,21:46:39,11,10,1, 11.9,1,1, 8.717, 10487.513, 417.283, 52671.865 23/09/15,21:46:39,12,10,1, 11.9,1,1, 8.717, 10487.537, 417.251, 52671.775 23/09/15,21:46:39,13,10,1, 11.9,1,1, 8.717, 10487.532, 417.234, 52671.823 23/09/15,21:46:39,14,10,1, 11.9,1,1, 8.717, 10487.537, 417.196, 52671.800 23/09/15,21:46:39,15,10,1, 11.9,1,1, 8.717, 10487.495, 417.205, 52671.822 23/09/15,21:46:39,16,10,1, 11.9,1,1, 8.717, 10487.521, 417.188, 52671.808 23/09/15,21:46:39,17,10,1, 11.9,1,1, 8.717, 10487.523, 417.177, 52671.839 23/09/15,21:46:39,18,10,1, 11.9,1,1, 8.717, 10487.509, 417.175, 52671.792 23/09/15,21:46:39,19,10,1, 11.9,1,1, 8.717, 10487.494, 417.156, 52671.821 23/09/15,21:46:40,00,09,1, 11.9,1,1, 8.714, 10487.490, 417.156, 52671.821 23/09/15,21:46:40,01,09,1, 11.9,1,1, 8.714, 10487.498, 417.127, 52671.818 23/09/15,21:46:40,02,09,1, 11.9,1,1, 8.714, 10487.493, 417.127, 52671.823 23/09/15,21:46:40,03,09,1, 11.9,1,1, 8.714, 10487.524, 417.125, 52671.822 23/09/15,21:46:40,04,09,1, 11.9,1,1, 8.714, 10487.502, 417.123, 52671.825 23/09/15,21:46:40,05,09,1, 11.9,1,1, 8.714, 10487.494, 417.089, 52671.806 23/09/15,21:46:40,06,09,1, 11.9,1,1, 8.714, 10487.500, 417.076, 52671.791 23/09/15,21:46:40,07,09,1, 11.9,1,1, 8.714, 10487.498, 417.047, 52671.797 23/09/15,21:46:40,08,09,1, 11.9,1,1, 8.714, 10487.504, 417.040, 52671.773 23/09/15,21:46:40,09,09,1, 11.9,1,1, 8.714, 10487.519, 417.050, 52671.760 23/09/15,21:46:40,10,09,1, 11.9,1,1, 8.714, 10487.493, 417.029, 52671.740 23/09/15,21:46:40,11,09,1, 11.9,1,1, 8.714, 10487.494, 417.005, 52671.767 23/09/15,21:46:40,12,09,1, 11.9,1,1, 8.714, 10487.485, 417.015, 52671.791 23/09/15,21:46:40,13,09,1, 11.9,1,1, 8.714, 10487.473, 416.966, 52671.769 23/09/15,21:46:40,14,09,1, 11.9,1,1, 8.714, 10487.488, 416.969, 52671.769 23/09/15,21:46:40,15,09,1, 11.9,1,1, 8.714, 10487.479, 416.975, 52671.782 23/09/15,21:46:40,16,09,1, 11.9,1,1, 8.714, 10487.474, 416.963, 52671.789 23/09/15,21:46:40,17,09,1, 11.9,1,1, 8.714, 10487.498, 416.920, 52671.770 23/09/15,21:46:40,18,09,1, 11.9,1,1, 8.714, 10487.483, 416.893, 52671.783 23/09/15,21:46:40,19,09,1, 11.9,1,1, 8.714, 10487.504, 416.925, 52671.778 23/09/15,21:46:41,00,10,1, 12.0,1,1, 8.718, 10487.498, 416.925, 52671.778 23/09/15,21:46:41,01,10,1, 12.0,1,1, 8.718, 10487.486, 416.869, 52671.793 23/09/15,21:46:41,02,10,1, 12.0,1,1, 8.718, 10487.506, 416.876, 52671.769 23/09/15,21:46:41,03,10,1, 12.0,1,1, 8.718, 10487.506, 416.844, 52671.792 23/09/15,21:46:41,04,10,1, 12.0,1,1, 8.718, 10487.482, 416.841, 52671.789 23/09/15,21:46:41,05,10,1, 12.0,1,1, 8.718, 10487.483, 416.857, 52671.776 23/09/15,21:46:41,06,10,1, 12.0,1,1, 8.718, 10487.503, 416.826, 52671.766 23/09/15,21:46:41,07,10,1, 12.0,1,1, 8.718, 10487.501, 416.792, 52671.747 23/09/15,21:46:41,08,10,1, 12.0,1,1, 8.718, 10487.513, 416.791, 52671.925 23/09/15,21:46:41,09,10,1, 12.0,1,1, 8.718, 10487.517, 416.762, 52671.792 23/09/15,21:46:41,10,10,1, 12.0,1,1, 8.718, 10487.503, 416.781, 52671.744 23/09/15,21:46:41,11,10,1, 12.0,1,1, 8.718, 10487.502, 416.751, 52671.800 23/09/15,21:46:41,12,10,1, 12.0,1,1, 8.718, 10487.500, 416.744, 52671.748 23/09/15,21:46:41,13,10,1, 12.0,1,1, 8.718, 10487.472, 416.729, 52671.756 23/09/15,21:46:41,14,10,1, 12.0,1,1, 8.718, 10487.500, 416.712, 52671.721 23/09/15,21:46:41,15,10,1, 12.0,1,1, 8.718, 10487.494, 416.712, 52671.734 23/09/15,21:46:41,16,10,1, 12.0,1,1, 8.718, 10487.478, 416.687, 52671.734 23/09/15,21:46:41,17,10,1, 12.0,1,1, 8.718, 10487.467, 416.638, 52671.696 23/09/15,21:46:41,18,10,1, 12.0,1,1, 8.718, 10487.491, 416.636, 52671.694 23/09/15,21:46:41,19,10,1, 12.0,1,1, 8.718, 10487.502, 416.615, 52671.718 23/09/15,21:46:42,00,09,1, 11.9,1,1, 8.714, 10487.498, 416.615, 52671.718 23/09/15,21:46:42,01,09,1, 11.9,1,1, 8.714, 10487.494, 416.602, 52671.723 23/09/15,21:46:42,02,09,1, 11.9,1,1, 8.714, 10487.484, 416.590, 52671.736 23/09/15,21:46:42,03,09,1, 11.9,1,1, 8.714, 10487.475, 416.575, 52671.698 23/09/15,21:46:42,04,09,1, 11.9,1,1, 8.714, 10487.483, 416.561, 52671.703 23/09/15,21:46:42,05,09,1, 11.9,1,1, 8.714, 10487.484, 416.530, 52671.736 23/09/15,21:46:42,06,09,1, 11.9,1,1, 8.714, 10487.487, 416.494, 52671.666 23/09/15,21:46:42,07,09,1, 11.9,1,1, 8.714, 10487.490, 416.495, 52671.736 23/09/15,21:46:42,08,09,1, 11.9,1,1, 8.714, 10487.502, 416.504, 52671.729 23/09/15,21:46:42,09,09,1, 11.9,1,1, 8.714, 10487.500, 416.458, 52671.688 23/09/15,21:46:42,10,09,1, 11.9,1,1, 8.714, 10487.483, 416.443, 52671.691 23/09/15,21:46:42,11,09,1, 11.9,1,1, 8.714, 10487.472, 416.444, 52671.680 23/09/15,21:46:42,12,09,1, 11.9,1,1, 8.714, 10487.505, 416.411, 52671.653 23/09/15,21:46:42,13,09,1, 11.9,1,1, 8.714, 10487.516, 416.388, 52671.691 23/09/15,21:46:42,14,09,1, 11.9,1,1, 8.714, 10487.471, 416.405, 52671.675 23/09/15,21:46:42,15,09,1, 11.9,1,1, 8.714, 10487.507, 416.362, 52671.688 23/09/15,21:46:42,16,09,1, 11.9,1,1, 8.714, 10487.513, 416.353, 52671.684 23/09/15,21:46:42,17,09,1, 11.9,1,1, 8.714, 10487.497, 416.340, 52671.649 23/09/15,21:46:42,18,09,1, 11.9,1,1, 8.714, 10487.478, 416.340, 52671.647 23/09/15,21:46:42,19,09,1, 11.9,1,1, 8.714, 10487.496, 416.326, 52671.658 23/09/15,21:46:43,00,09,1, 11.9,1,1, 8.714, 10487.490, 416.326, 52671.658 23/09/15,21:46:43,01,09,1, 11.9,1,1, 8.714, 10487.493, 416.286, 52671.631 23/09/15,21:46:43,02,09,1, 11.9,1,1, 8.714, 10487.502, 416.253, 52671.609 23/09/15,21:46:43,03,09,1, 11.9,1,1, 8.714, 10487.518, 416.267, 52671.670 23/09/15,21:46:43,04,09,1, 11.9,1,1, 8.714, 10487.526, 416.243, 52671.615 23/09/15,21:46:43,05,09,1, 11.9,1,1, 8.714, 10487.511, 416.216, 52671.608 23/09/15,21:46:43,06,09,1, 11.9,1,1, 8.714, 10487.519, 416.209, 52671.641 23/09/15,21:46:43,07,09,1, 11.9,1,1, 8.714, 10487.487, 416.203, 52671.610 23/09/15,21:46:43,08,09,1, 11.9,1,1, 8.714, 10487.520, 416.193, 52671.621 23/09/15,21:46:43,09,09,1, 11.9,1,1, 8.714, 10487.537, 416.186, 52671.622 23/09/15,21:46:43,10,09,1, 11.9,1,1, 8.714, 10487.517, 416.148, 52671.624 23/09/15,21:46:43,11,09,1, 11.9,1,1, 8.714, 10487.538, 416.143, 52671.613 23/09/15,21:46:43,12,09,1, 11.9,1,1, 8.714, 10487.535, 416.105, 52671.591 23/09/15,21:46:43,13,09,1, 11.9,1,1, 8.714, 10487.539, 416.095, 52671.599 23/09/15,21:46:43,14,09,1, 11.9,1,1, 8.714, 10487.546, 416.128, 52671.611 23/09/15,21:46:43,15,09,1, 11.9,1,1, 8.714, 10487.543, 416.083, 52671.622 23/09/15,21:46:43,16,09,1, 11.9,1,1, 8.714, 10487.550, 416.047, 52671.614 23/09/15,21:46:43,17,09,1, 11.9,1,1, 8.714, 10487.543, 416.054, 52671.637 23/09/15,21:46:43,18,09,1, 11.9,1,1, 8.714, 10487.543, 416.025, 52671.575 23/09/15,21:46:43,19,09,1, 11.9,1,1, 8.714, 10487.544, 415.998, 52671.583 23/09/15,21:46:44,00,09,1, 11.8,1,1, 8.716, 10487.540, 415.998, 52671.583 23/09/15,21:46:44,01,09,1, 11.8,1,1, 8.716, 10487.563, 415.984, 52671.602 23/09/15,21:46:44,02,09,1, 11.8,1,1, 8.716, 10487.576, 415.992, 52671.602 23/09/15,21:46:44,03,09,1, 11.8,1,1, 8.716, 10487.567, 415.971, 52671.596 23/09/15,21:46:44,04,09,1, 11.8,1,1, 8.716, 10487.575, 415.942, 52671.602 23/09/15,21:46:44,05,09,1, 11.8,1,1, 8.716, 10487.572, 415.948, 52671.592 23/09/15,21:46:44,06,09,1, 11.8,1,1, 8.716, 10487.582, 415.958, 52671.613 23/09/15,21:46:44,07,09,1, 11.8,1,1, 8.716, 10487.555, 415.907, 52671.549 23/09/15,21:46:44,08,09,1, 11.8,1,1, 8.716, 10487.592, 415.905, 52671.552 23/09/15,21:46:44,09,09,1, 11.8,1,1, 8.716, 10487.572, 415.856, 52671.547 23/09/15,21:46:44,10,09,1, 11.8,1,1, 8.716, 10487.572, 415.845, 52671.588 23/09/15,21:46:44,11,09,1, 11.8,1,1, 8.716, 10487.613, 415.852, 52671.608 23/09/15,21:46:44,12,09,1, 11.8,1,1, 8.716, 10487.599, 415.831, 52671.589 23/09/15,21:46:44,13,09,1, 11.8,1,1, 8.716, 10487.637, 415.833, 52671.709 23/09/15,21:46:44,14,09,1, 11.8,1,1, 8.716, 10487.587, 415.809, 52671.490 23/09/15,21:46:44,15,09,1, 11.8,1,1, 8.716, 10487.602, 415.787, 52671.565 23/09/15,21:46:44,16,09,1, 11.8,1,1, 8.716, 10487.637, 415.788, 52671.580 23/09/15,21:46:44,17,09,1, 11.8,1,1, 8.716, 10487.630, 415.737, 52671.541 23/09/15,21:46:44,18,09,1, 11.8,1,1, 8.716, 10487.650, 415.750, 52671.529 23/09/15,21:46:44,19,09,1, 11.8,1,1, 8.716, 10487.654, 415.760, 52671.558 23/09/15,21:46:45,00,09,1, 11.9,1,1, 8.715, 10487.648, 415.760, 52671.558 23/09/15,21:46:45,01,09,1, 11.9,1,1, 8.715, 10487.638, 415.700, 52671.573 23/09/15,21:46:45,02,09,1, 11.9,1,1, 8.715, 10487.649, 415.716, 52671.571 23/09/15,21:46:45,03,09,1, 11.9,1,1, 8.715, 10487.648, 415.698, 52671.673 23/09/15,21:46:45,04,09,1, 11.9,1,1, 8.715, 10487.656, 415.655, 52671.474 23/09/15,21:46:45,05,09,1, 11.9,1,1, 8.715, 10487.652, 415.636, 52671.509 23/09/15,21:46:45,06,09,1, 11.9,1,1, 8.715, 10487.649, 415.647, 52671.521 23/09/15,21:46:45,07,09,1, 11.9,1,1, 8.715, 10487.659, 415.619, 52671.520 23/09/15,21:46:45,08,09,1, 11.9,1,1, 8.715, 10487.681, 415.598, 52671.545 23/09/15,21:46:45,09,09,1, 11.9,1,1, 8.715, 10487.667, 415.587, 52671.577 23/09/15,21:46:45,10,09,1, 11.9,1,1, 8.715, 10487.662, 415.574, 52671.575 23/09/15,21:46:45,11,09,1, 11.9,1,1, 8.715, 10487.655, 415.556, 52671.537 23/09/15,21:46:45,12,09,1, 11.9,1,1, 8.715, 10487.674, 415.537, 52671.544 23/09/15,21:46:45,13,09,1, 11.9,1,1, 8.715, 10487.690, 415.515, 52671.510 23/09/15,21:46:45,14,09,1, 11.9,1,1, 8.715, 10487.660, 415.496, 52671.514 23/09/15,21:46:45,15,09,1, 11.9,1,1, 8.715, 10487.695, 415.503, 52671.530 23/09/15,21:46:45,16,09,1, 11.9,1,1, 8.715, 10487.704, 415.470, 52671.527 23/09/15,21:46:45,17,09,1, 11.9,1,1, 8.715, 10487.716, 415.455, 52671.570 23/09/15,21:46:45,18,09,1, 11.9,1,1, 8.715, 10487.705, 415.469, 52671.541 23/09/15,21:46:45,19,09,1, 11.9,1,1, 8.715, 10487.735, 415.428, 52671.528 23/09/15,21:46:46,00,09,1, 11.8,1,1, 8.715, 10487.732, 415.428, 52671.528 23/09/15,21:46:46,01,09,1, 11.8,1,1, 8.715, 10487.739, 415.400, 52671.498 23/09/15,21:46:46,02,09,1, 11.8,1,1, 8.715, 10487.704, 415.350, 52671.470 23/09/15,21:46:46,03,09,1, 11.8,1,1, 8.715, 10487.713, 415.360, 52671.495 23/09/15,21:46:46,04,09,1, 11.8,1,1, 8.715, 10487.716, 415.333, 52671.506 23/09/15,21:46:46,05,09,1, 11.8,1,1, 8.715, 10487.737, 415.317, 52671.436 23/09/15,21:46:46,06,09,1, 11.8,1,1, 8.715, 10487.768, 415.283, 52671.477 23/09/15,21:46:46,07,09,1, 11.8,1,1, 8.715, 10487.713, 415.300, 52671.401 23/09/15,21:46:46,08,09,1, 11.8,1,1, 8.715, 10487.756, 415.266, 52671.440 23/09/15,21:46:46,09,09,1, 11.8,1,1, 8.715, 10487.761, 415.269, 52671.480 23/09/15,21:46:46,10,09,1, 11.8,1,1, 8.715, 10487.739, 415.240, 52671.517 23/09/15,21:46:46,11,09,1, 11.8,1,1, 8.715, 10487.771, 415.243, 52671.471 23/09/15,21:46:46,12,09,1, 11.8,1,1, 8.715, 10487.779, 415.206, 52671.475 23/09/15,21:46:46,13,09,1, 11.8,1,1, 8.715, 10487.759, 415.181, 52671.470 23/09/15,21:46:46,14,09,1, 11.8,1,1, 8.715, 10487.762, 415.185, 52671.489 23/09/15,21:46:46,15,09,1, 11.8,1,1, 8.715, 10487.772, 415.171, 52671.489 23/09/15,21:46:46,16,09,1, 11.8,1,1, 8.715, 10487.775, 415.145, 52671.497 23/09/15,21:46:46,17,09,1, 11.8,1,1, 8.715, 10487.787, 415.124, 52671.488 23/09/15,21:46:46,18,09,1, 11.8,1,1, 8.715, 10487.787, 415.122, 52671.458 23/09/15,21:46:46,19,09,1, 11.8,1,1, 8.715, 10487.800, 415.111, 52671.450 23/09/15,21:46:47,00,09,1, 11.9,1,1, 8.713, 10487.798, 415.111, 52671.450 23/09/15,21:46:47,01,09,1, 11.9,1,1, 8.713, 10487.804, 415.094, 52671.453 23/09/15,21:46:47,02,09,1, 11.9,1,1, 8.713, 10487.822, 415.060, 52671.451 23/09/15,21:46:47,03,09,1, 11.9,1,1, 8.713, 10487.802, 415.075, 52671.504 23/09/15,21:46:47,04,09,1, 11.9,1,1, 8.713, 10487.798, 415.030, 52671.444 23/09/15,21:46:47,05,09,1, 11.9,1,1, 8.713, 10487.812, 415.013, 52671.467 23/09/15,21:46:47,06,09,1, 11.9,1,1, 8.713, 10487.791, 414.978, 52671.473 23/09/15,21:46:47,07,09,1, 11.9,1,1, 8.713, 10487.808, 414.967, 52671.448 23/09/15,21:46:47,08,09,1, 11.9,1,1, 8.713, 10487.821, 414.957, 52671.497 23/09/15,21:46:47,09,09,1, 11.9,1,1, 8.713, 10487.825, 414.949, 52671.446 23/09/15,21:46:47,10,09,1, 11.9,1,1, 8.713, 10487.804, 414.943, 52671.425 23/09/15,21:46:47,11,09,1, 11.9,1,1, 8.713, 10487.829, 414.901, 52671.438 23/09/15,21:46:47,12,09,1, 11.9,1,1, 8.713, 10487.824, 414.871, 52671.404 23/09/15,21:46:47,13,09,1, 11.9,1,1, 8.713, 10487.837, 414.863, 52671.443 23/09/15,21:46:47,14,09,1, 11.9,1,1, 8.713, 10487.846, 414.846, 52671.403 23/09/15,21:46:47,15,09,1, 11.9,1,1, 8.713, 10487.842, 414.841, 52671.416 23/09/15,21:46:47,16,09,1, 11.9,1,1, 8.713, 10487.863, 414.838, 52671.453 23/09/15,21:46:47,17,09,1, 11.9,1,1, 8.713, 10487.819, 414.798, 52671.382 23/09/15,21:46:47,18,09,1, 11.9,1,1, 8.713, 10487.859, 414.793, 52671.362 23/09/15,21:46:47,19,09,1, 11.9,1,1, 8.713, 10487.839, 414.767, 52671.419 23/09/15,21:46:48,00,09,1, 11.8,1,1, 8.715, 10487.832, 414.767, 52671.419 23/09/15,21:46:48,01,09,1, 11.8,1,1, 8.715, 10487.854, 414.765, 52671.440 23/09/15,21:46:48,02,09,1, 11.8,1,1, 8.715, 10487.878, 414.714, 52671.428 23/09/15,21:46:48,03,09,1, 11.8,1,1, 8.715, 10487.831, 414.718, 52671.408 23/09/15,21:46:48,04,09,1, 11.8,1,1, 8.715, 10487.830, 414.698, 52671.405 23/09/15,21:46:48,05,09,1, 11.8,1,1, 8.715, 10487.850, 414.687, 52671.391 23/09/15,21:46:48,06,09,1, 11.8,1,1, 8.715, 10487.872, 414.667, 52671.395 23/09/15,21:46:48,07,09,1, 11.8,1,1, 8.715, 10487.856, 414.668, 52671.400 23/09/15,21:46:48,08,09,1, 11.8,1,1, 8.715, 10487.860, 414.645, 52671.410 23/09/15,21:46:48,09,09,1, 11.8,1,1, 8.715, 10487.865, 414.622, 52671.363 23/09/15,21:46:48,10,09,1, 11.8,1,1, 8.715, 10487.857, 414.605, 52671.404 23/09/15,21:46:48,11,09,1, 11.8,1,1, 8.715, 10487.848, 414.580, 52671.380 23/09/15,21:46:48,12,09,1, 11.8,1,1, 8.715, 10487.871, 414.570, 52671.393 23/09/15,21:46:48,13,09,1, 11.8,1,1, 8.715, 10487.847, 414.512, 52671.375 23/09/15,21:46:48,14,09,1, 11.8,1,1, 8.715, 10487.882, 414.541, 52671.373 23/09/15,21:46:48,15,09,1, 11.8,1,1, 8.715, 10487.869, 414.502, 52671.379 23/09/15,21:46:48,16,09,1, 11.8,1,1, 8.715, 10487.881, 414.477, 52671.345 23/09/15,21:46:48,17,09,1, 11.8,1,1, 8.715, 10487.875, 414.476, 52671.388 23/09/15,21:46:48,18,09,1, 11.8,1,1, 8.715, 10487.884, 414.457, 52671.395 23/09/15,21:46:48,19,09,1, 11.8,1,1, 8.715, 10487.869, 414.433, 52671.389 23/09/15,21:46:49,00,09,1, 11.9,1,1, 8.717, 10487.865, 414.433, 52671.389 23/09/15,21:46:49,01,09,1, 11.9,1,1, 8.717, 10487.890, 414.404, 52671.367 23/09/15,21:46:49,02,09,1, 11.9,1,1, 8.717, 10487.899, 414.383, 52671.340 23/09/15,21:46:49,03,09,1, 11.9,1,1, 8.717, 10487.895, 414.381, 52671.349 23/09/15,21:46:49,04,09,1, 11.9,1,1, 8.717, 10487.887, 414.359, 52671.314 23/09/15,21:46:49,05,09,1, 11.9,1,1, 8.717, 10487.880, 414.336, 52671.342 23/09/15,21:46:49,06,09,1, 11.9,1,1, 8.717, 10487.911, 414.319, 52671.325 23/09/15,21:46:49,07,09,1, 11.9,1,1, 8.717, 10487.883, 414.314, 52671.351 23/09/15,21:46:49,08,09,1, 11.9,1,1, 8.717, 10487.897, 414.279, 52671.351 23/09/15,21:46:49,09,09,1, 11.9,1,1, 8.717, 10487.887, 414.271, 52671.357 23/09/15,21:46:49,10,09,1, 11.9,1,1, 8.717, 10487.900, 414.259, 52671.358 23/09/15,21:46:49,11,09,1, 11.9,1,1, 8.717, 10487.928, 414.227, 52671.328 23/09/15,21:46:49,12,09,1, 11.9,1,1, 8.717, 10487.888, 414.224, 52671.304 23/09/15,21:46:49,13,09,1, 11.9,1,1, 8.717, 10487.916, 414.203, 52671.322 23/09/15,21:46:49,14,09,1, 11.9,1,1, 8.717, 10487.898, 414.195, 52671.345 23/09/15,21:46:49,15,09,1, 11.9,1,1, 8.717, 10487.907, 414.170, 52671.312 23/09/15,21:46:49,16,09,1, 11.9,1,1, 8.717, 10487.908, 414.165, 52671.359 23/09/15,21:46:49,17,09,1, 11.9,1,1, 8.717, 10487.919, 414.138, 52671.308 23/09/15,21:46:49,18,09,1, 11.9,1,1, 8.717, 10487.931, 414.104, 52671.351 23/09/15,21:46:49,19,09,1, 11.9,1,1, 8.717, 10487.901, 414.115, 52671.171 23/09/15,21:46:50,00,09,1, 11.9,1,1, 8.708, 10487.899, 414.115, 52671.171 23/09/15,21:46:50,01,09,1, 11.9,1,1, 8.708, 10487.986, 414.077, 52671.311 23/09/15,21:46:50,02,09,1, 11.9,1,1, 8.708, 10487.955, 414.057, 52671.299 23/09/15,21:46:50,03,09,1, 11.9,1,1, 8.708, 10487.973, 414.046, 52671.305 23/09/15,21:46:50,04,09,1, 11.9,1,1, 8.708, 10487.935, 414.031, 52671.316 23/09/15,21:46:50,05,09,1, 11.9,1,1, 8.708, 10487.972, 414.001, 52671.306 23/09/15,21:46:50,06,09,1, 11.9,1,1, 8.708, 10487.914, 413.983, 52671.294 23/09/15,21:46:50,07,09,1, 11.9,1,1, 8.708, 10487.945, 413.970, 52671.294 23/09/15,21:46:50,08,09,1, 11.9,1,1, 8.708, 10487.962, 413.937, 52671.309 23/09/15,21:46:50,09,09,1, 11.9,1,1, 8.708, 10487.968, 413.951, 52671.323 23/09/15,21:46:50,10,09,1, 11.9,1,1, 8.708, 10487.993, 413.938, 52671.321 23/09/15,21:46:50,11,09,1, 11.9,1,1, 8.708, 10487.964, 413.884, 52671.316 23/09/15,21:46:50,12,09,1, 11.9,1,1, 8.708, 10487.969, 413.869, 52671.243 23/09/15,21:46:50,13,09,1, 11.9,1,1, 8.708, 10487.973, 413.846, 52671.281 23/09/15,21:46:50,14,09,1, 11.9,1,1, 8.708, 10487.992, 413.848, 52671.257 23/09/15,21:46:50,15,09,1, 11.9,1,1, 8.708, 10487.992, 413.837, 52671.267 23/09/15,21:46:50,16,09,1, 11.9,1,1, 8.708, 10487.977, 413.799, 52671.191 23/09/15,21:46:50,17,09,1, 11.9,1,1, 8.708, 10488.005, 413.805, 52671.304 23/09/15,21:46:50,18,09,1, 11.9,1,1, 8.708, 10488.009, 413.753, 52671.243 23/09/15,21:46:50,19,09,1, 11.9,1,1, 8.708, 10487.984, 413.743, 52671.200 23/09/15,21:46:51,00,09,1, 11.8,1,1, 8.715, 10487.982, 413.743, 52671.200 23/09/15,21:46:51,01,09,1, 11.8,1,1, 8.715, 10488.027, 413.709, 52671.252 23/09/15,21:46:51,02,09,1, 11.8,1,1, 8.715, 10488.020, 413.667, 52671.246 23/09/15,21:46:51,03,09,1, 11.8,1,1, 8.715, 10488.031, 413.668, 52671.242 23/09/15,21:46:51,04,09,1, 11.8,1,1, 8.715, 10488.055, 413.646, 52671.263 23/09/15,21:46:51,05,09,1, 11.8,1,1, 8.715, 10488.006, 413.603, 52671.242 23/09/15,21:46:51,06,09,1, 11.8,1,1, 8.715, 10488.013, 413.611, 52671.243 23/09/15,21:46:51,07,09,1, 11.8,1,1, 8.715, 10488.010, 413.565, 52671.238 23/09/15,21:46:51,08,09,1, 11.8,1,1, 8.715, 10488.020, 413.568, 52671.251 23/09/15,21:46:51,09,09,1, 11.8,1,1, 8.715, 10488.066, 413.527, 52671.192 23/09/15,21:46:51,10,09,1, 11.8,1,1, 8.715, 10488.010, 413.484, 52671.156 23/09/15,21:46:51,11,09,1, 11.8,1,1, 8.715, 10488.019, 413.486, 52671.238 23/09/15,21:46:51,12,09,1, 11.8,1,1, 8.715, 10488.035, 413.459, 52671.169 23/09/15,21:46:51,13,09,1, 11.8,1,1, 8.715, 10488.045, 413.417, 52671.206 23/09/15,21:46:51,14,09,1, 11.8,1,1, 8.715, 10488.037, 413.421, 52671.198 23/09/15,21:46:51,15,09,1, 11.8,1,1, 8.715, 10488.050, 413.414, 52671.183 23/09/15,21:46:51,16,09,1, 11.8,1,1, 8.715, 10488.041, 413.402, 52671.166 23/09/15,21:46:51,17,09,1, 11.8,1,1, 8.715, 10488.057, 413.354, 52671.149 23/09/15,21:46:51,18,09,1, 11.8,1,1, 8.715, 10488.062, 413.336, 52671.179 23/09/15,21:46:51,19,09,1, 11.8,1,1, 8.715, 10488.066, 413.335, 52671.166 23/09/15,21:46:52,00,09,1, 11.9,1,1, 8.712, 10488.065, 413.335, 52671.166 23/09/15,21:46:52,01,09,1, 11.9,1,1, 8.712, 10488.036, 413.277, 52671.173 23/09/15,21:46:52,02,09,1, 11.9,1,1, 8.712, 10488.061, 413.270, 52671.214 23/09/15,21:46:52,03,09,1, 11.9,1,1, 8.712, 10488.076, 413.255, 52671.184 23/09/15,21:46:52,04,09,1, 11.9,1,1, 8.712, 10488.058, 413.211, 52671.182 23/09/15,21:46:52,05,09,1, 11.9,1,1, 8.712, 10488.042, 413.189, 52671.130 23/09/15,21:46:52,06,09,1, 11.9,1,1, 8.712, 10488.085, 413.152, 52671.140 23/09/15,21:46:52,07,09,1, 11.9,1,1, 8.712, 10488.101, 413.155, 52671.132 23/09/15,21:46:52,08,09,1, 11.9,1,1, 8.712, 10488.072, 413.140, 52671.128 23/09/15,21:46:52,09,09,1, 11.9,1,1, 8.712, 10488.091, 413.121, 52671.149 23/09/15,21:46:52,10,09,1, 11.9,1,1, 8.712, 10488.069, 413.091, 52671.174 23/09/15,21:46:52,11,09,1, 11.9,1,1, 8.712, 10488.094, 413.062, 52671.172 23/09/15,21:46:52,12,09,1, 11.9,1,1, 8.712, 10488.076, 413.057, 52671.128 23/09/15,21:46:52,13,09,1, 11.9,1,1, 8.712, 10488.095, 413.049, 52671.141 23/09/15,21:46:52,14,09,1, 11.9,1,1, 8.712, 10488.134, 413.007, 52671.161 23/09/15,21:46:52,15,09,1, 11.9,1,1, 8.712, 10488.152, 413.000, 52671.147 23/09/15,21:46:52,16,09,1, 11.9,1,1, 8.712, 10488.134, 412.972, 52671.136 23/09/15,21:46:52,17,09,1, 11.9,1,1, 8.712, 10488.135, 412.946, 52671.101 23/09/15,21:46:52,18,09,1, 11.9,1,1, 8.712, 10488.135, 412.946, 52671.151 23/09/15,21:46:52,19,09,1, 11.9,1,1, 8.712, 10488.139, 412.895, 52671.143 23/09/15,21:46:53,00,09,1, 11.8,1,1, 8.713, 10488.132, 412.895, 52671.143 23/09/15,21:46:53,01,09,1, 11.8,1,1, 8.713, 10488.140, 412.884, 52671.164 23/09/15,21:46:53,02,09,1, 11.8,1,1, 8.713, 10488.128, 412.844, 52671.117 23/09/15,21:46:53,03,09,1, 11.8,1,1, 8.713, 10488.162, 412.835, 52671.155 23/09/15,21:46:53,04,09,1, 11.8,1,1, 8.713, 10488.143, 412.795, 52671.097 23/09/15,21:46:53,05,09,1, 11.8,1,1, 8.713, 10488.176, 412.786, 52671.099 23/09/15,21:46:53,06,09,1, 11.8,1,1, 8.713, 10488.166, 412.761, 52671.135 23/09/15,21:46:53,07,09,1, 11.8,1,1, 8.713, 10488.173, 412.748, 52671.121 23/09/15,21:46:53,08,09,1, 11.8,1,1, 8.713, 10488.192, 412.731, 52671.118 23/09/15,21:46:53,09,09,1, 11.8,1,1, 8.713, 10488.191, 412.716, 52671.103 23/09/15,21:46:53,10,09,1, 11.8,1,1, 8.713, 10488.151, 412.692, 52671.084 23/09/15,21:46:53,11,09,1, 11.8,1,1, 8.713, 10488.186, 412.647, 52671.096 23/09/15,21:46:53,12,09,1, 11.8,1,1, 8.713, 10488.191, 412.628, 52671.083 23/09/15,21:46:53,13,09,1, 11.8,1,1, 8.713, 10488.196, 412.595, 52671.097 23/09/15,21:46:53,14,09,1, 11.8,1,1, 8.713, 10488.202, 412.617, 52671.081 23/09/15,21:46:53,15,09,1, 11.8,1,1, 8.713, 10488.222, 412.553, 52671.076 23/09/15,21:46:53,16,09,1, 11.8,1,1, 8.713, 10488.187, 412.551, 52671.097 23/09/15,21:46:53,17,09,1, 11.8,1,1, 8.713, 10488.225, 412.513, 52671.072 23/09/15,21:46:53,18,09,1, 11.8,1,1, 8.713, 10488.221, 412.492, 52671.067 23/09/15,21:46:53,19,09,1, 11.8,1,1, 8.713, 10488.241, 412.478, 52671.047 23/09/15,21:46:54,00,09,1, 11.9,1,1, 8.711, 10488.241, 412.478, 52671.047 23/09/15,21:46:54,01,09,1, 11.9,1,1, 8.711, 10488.247, 412.439, 52671.025 23/09/15,21:46:54,02,09,1, 11.9,1,1, 8.711, 10488.265, 412.415, 52671.049 23/09/15,21:46:54,03,09,1, 11.9,1,1, 8.711, 10488.262, 412.374, 52671.009 23/09/15,21:46:54,04,09,1, 11.9,1,1, 8.711, 10488.256, 412.353, 52671.034 23/09/15,21:46:54,05,09,1, 11.9,1,1, 8.711, 10488.267, 412.351, 52671.055 23/09/15,21:46:54,06,09,1, 11.9,1,1, 8.711, 10488.277, 412.320, 52671.053 23/09/15,21:46:54,07,09,1, 11.9,1,1, 8.711, 10488.280, 412.310, 52671.064 23/09/15,21:46:54,08,09,1, 11.9,1,1, 8.711, 10488.278, 412.276, 52671.077 23/09/15,21:46:54,09,09,1, 11.9,1,1, 8.711, 10488.269, 412.246, 52671.032 23/09/15,21:46:54,10,09,1, 11.9,1,1, 8.711, 10488.278, 412.239, 52671.016 23/09/15,21:46:54,11,09,1, 11.9,1,1, 8.711, 10488.300, 412.204, 52671.027 23/09/15,21:46:54,12,09,1, 11.9,1,1, 8.711, 10488.303, 412.200, 52671.034 23/09/15,21:46:54,13,09,1, 11.9,1,1, 8.711, 10488.292, 412.171, 52671.033 23/09/15,21:46:54,14,09,1, 11.9,1,1, 8.711, 10488.337, 412.177, 52671.004 23/09/15,21:46:54,15,09,1, 11.9,1,1, 8.711, 10488.324, 412.166, 52671.033 23/09/15,21:46:54,16,09,1, 11.9,1,1, 8.711, 10488.332, 412.126, 52671.022 23/09/15,21:46:54,17,09,1, 11.9,1,1, 8.711, 10488.325, 412.100, 52671.033 23/09/15,21:46:54,18,09,1, 11.9,1,1, 8.711, 10488.333, 412.081, 52671.017 23/09/15,21:46:54,19,09,1, 11.9,1,1, 8.711, 10488.312, 412.047, 52670.998 23/09/15,21:46:55,00,09,1, 11.9,1,1, 8.708, 10488.307, 412.047, 52670.998 23/09/15,21:46:55,01,09,1, 11.9,1,1, 8.708, 10488.353, 412.013, 52671.010 23/09/15,21:46:55,02,09,1, 11.9,1,1, 8.708, 10488.326, 412.001, 52671.011 23/09/15,21:46:55,03,09,1, 11.9,1,1, 8.708, 10488.320, 411.982, 52671.223 23/09/15,21:46:55,04,09,1, 11.9,1,1, 8.708, 10488.364, 411.931, 52671.039 23/09/15,21:46:55,05,09,1, 11.9,1,1, 8.708, 10488.356, 411.920, 52670.996 23/09/15,21:46:55,06,09,1, 11.9,1,1, 8.708, 10488.371, 411.926, 52670.982 23/09/15,21:46:55,07,09,1, 11.9,1,1, 8.708, 10488.375, 411.885, 52670.962 23/09/15,21:46:55,08,09,1, 11.9,1,1, 8.708, 10488.361, 411.883, 52670.945 23/09/15,21:46:55,09,09,1, 11.9,1,1, 8.708, 10488.353, 411.853, 52670.969 23/09/15,21:46:55,10,09,1, 11.9,1,1, 8.708, 10488.359, 411.835, 52670.929 23/09/15,21:46:55,11,09,1, 11.9,1,1, 8.708, 10488.392, 411.836, 52670.994 23/09/15,21:46:55,12,09,1, 11.9,1,1, 8.708, 10488.400, 411.783, 52670.981 23/09/15,21:46:55,13,09,1, 11.9,1,1, 8.708, 10488.414, 411.760, 52670.995 23/09/15,21:46:55,14,09,1, 11.9,1,1, 8.708, 10488.395, 411.737, 52670.962 23/09/15,21:46:55,15,09,1, 11.9,1,1, 8.708, 10488.393, 411.732, 52670.949 23/09/15,21:46:55,16,09,1, 11.9,1,1, 8.708, 10488.389, 411.692, 52670.955 23/09/15,21:46:55,17,09,1, 11.9,1,1, 8.708, 10488.396, 411.679, 52670.935 23/09/15,21:46:55,18,09,1, 11.9,1,1, 8.708, 10488.400, 411.631, 52670.920 23/09/15,21:46:55,19,09,1, 11.9,1,1, 8.708, 10488.390, 411.629, 52670.981 23/09/15,21:46:56,00,08,1, 11.9,1,1, 8.712, 10488.383, 411.629, 52670.981 23/09/15,21:46:56,01,08,1, 11.9,1,1, 8.712, 10488.391, 411.613, 52670.945 23/09/15,21:46:56,02,08,1, 11.9,1,1, 8.712, 10488.438, 411.574, 52670.973 23/09/15,21:46:56,03,08,1, 11.9,1,1, 8.712, 10488.421, 411.542, 52670.946 23/09/15,21:46:56,04,08,1, 11.9,1,1, 8.712, 10488.413, 411.528, 52670.934 23/09/15,21:46:56,05,08,1, 11.9,1,1, 8.712, 10488.448, 411.487, 52670.938 23/09/15,21:46:56,06,08,1, 11.9,1,1, 8.712, 10488.434, 411.481, 52670.927 23/09/15,21:46:56,07,08,1, 11.9,1,1, 8.712, 10488.435, 411.463, 52670.923 23/09/15,21:46:56,08,08,1, 11.9,1,1, 8.712, 10488.433, 411.422, 52670.957 23/09/15,21:46:56,09,08,1, 11.9,1,1, 8.712, 10488.423, 411.399, 52670.975 23/09/15,21:46:56,10,08,1, 11.9,1,1, 8.712, 10488.446, 411.370, 52670.926 23/09/15,21:46:56,11,08,1, 11.9,1,1, 8.712, 10488.449, 411.334, 52670.908 23/09/15,21:46:56,12,08,1, 11.9,1,1, 8.712, 10488.439, 411.369, 52670.932 23/09/15,21:46:56,13,08,1, 11.9,1,1, 8.712, 10488.464, 411.336, 52670.919 23/09/15,21:46:56,14,08,1, 11.9,1,1, 8.712, 10488.450, 411.304, 52670.908 23/09/15,21:46:56,15,08,1, 11.9,1,1, 8.712, 10488.464, 411.280, 52670.911 23/09/15,21:46:56,16,08,1, 11.9,1,1, 8.712, 10488.474, 411.242, 52670.889 23/09/15,21:46:56,17,08,1, 11.9,1,1, 8.712, 10488.492, 411.201, 52670.918 23/09/15,21:46:56,18,08,1, 11.9,1,1, 8.712, 10488.488, 411.193, 52670.929 23/09/15,21:46:56,19,08,1, 11.9,1,1, 8.712, 10488.500, 411.142, 52670.886 23/09/15,21:46:57,00,09,1, 11.7,1,1, 8.711, 10488.499, 411.142, 52670.886 23/09/15,21:46:57,01,09,1, 11.7,1,1, 8.711, 10488.493, 411.142, 52670.938 23/09/15,21:46:57,02,09,1, 11.7,1,1, 8.711, 10488.507, 411.162, 52671.185 23/09/15,21:46:57,03,09,1, 11.7,1,1, 8.711, 10488.519, 411.148, 52671.188 23/09/15,21:46:57,04,09,1, 11.7,1,1, 8.711, 10488.510, 411.126, 52671.204 23/09/15,21:46:57,05,09,1, 11.7,1,1, 8.711, 10488.513, 411.094, 52671.195 23/09/15,21:46:57,06,09,1, 11.7,1,1, 8.711, 10488.515, 411.068, 52671.212 23/09/15,21:46:57,07,09,1, 11.7,1,1, 8.711, 10488.544, 411.042, 52671.181 23/09/15,21:46:57,08,09,1, 11.7,1,1, 8.711, 10488.534, 411.035, 52671.178 23/09/15,21:46:57,09,09,1, 11.7,1,1, 8.711, 10488.558, 411.008, 52671.196 23/09/15,21:46:57,10,09,1, 11.7,1,1, 8.711, 10488.551, 410.999, 52671.194 23/09/15,21:46:57,11,09,1, 11.7,1,1, 8.711, 10488.551, 410.966, 52671.210 23/09/15,21:46:57,12,09,1, 11.7,1,1, 8.711, 10488.565, 410.957, 52671.155 23/09/15,21:46:57,13,09,1, 11.7,1,1, 8.711, 10488.591, 410.917, 52671.164 23/09/15,21:46:57,14,09,1, 11.7,1,1, 8.711, 10488.578, 410.870, 52671.161 23/09/15,21:46:57,15,09,1, 11.7,1,1, 8.711, 10488.598, 410.856, 52671.157 23/09/15,21:46:57,16,09,1, 11.7,1,1, 8.711, 10488.586, 410.841, 52671.170 23/09/15,21:46:57,17,09,1, 11.7,1,1, 8.711, 10488.570, 410.802, 52671.148 23/09/15,21:46:57,18,09,1, 11.7,1,1, 8.711, 10488.603, 410.788, 52671.136 23/09/15,21:46:57,19,09,1, 11.7,1,1, 8.711, 10488.616, 410.749, 52671.169 23/09/15,21:46:58,00,08,1, 11.8,1,1, 8.717, 10488.608, 410.749, 52671.169 23/09/15,21:46:58,01,08,1, 11.8,1,1, 8.717, 10488.590, 410.722, 52671.134 23/09/15,21:46:58,02,08,1, 11.8,1,1, 8.717, 10488.617, 410.703, 52671.096 23/09/15,21:46:58,03,08,1, 11.8,1,1, 8.717, 10488.604, 410.669, 52671.138 23/09/15,21:46:58,04,08,1, 11.8,1,1, 8.717, 10488.633, 410.656, 52671.135 23/09/15,21:46:58,05,08,1, 11.8,1,1, 8.717, 10488.625, 410.613, 52671.166 23/09/15,21:46:58,06,08,1, 11.8,1,1, 8.717, 10488.632, 410.614, 52671.159 23/09/15,21:46:58,07,08,1, 11.8,1,1, 8.717, 10488.628, 410.590, 52671.116 23/09/15,21:46:58,08,08,1, 11.8,1,1, 8.717, 10488.629, 410.559, 52671.114 23/09/15,21:46:58,09,08,1, 11.8,1,1, 8.717, 10488.624, 410.542, 52671.098 23/09/15,21:46:58,10,08,1, 11.8,1,1, 8.717, 10488.616, 410.506, 52671.074 23/09/15,21:46:58,11,08,1, 11.8,1,1, 8.717, 10488.637, 410.486, 52671.093 23/09/15,21:46:58,12,08,1, 11.8,1,1, 8.717, 10488.642, 410.475, 52671.099 23/09/15,21:46:58,13,08,1, 11.8,1,1, 8.717, 10488.631, 410.432, 52671.072 23/09/15,21:46:58,14,08,1, 11.8,1,1, 8.717, 10488.645, 410.405, 52671.089 23/09/15,21:46:58,15,08,1, 11.8,1,1, 8.717, 10488.643, 410.404, 52671.069 23/09/15,21:46:58,16,08,1, 11.8,1,1, 8.717, 10488.647, 410.360, 52671.095 23/09/15,21:46:58,17,08,1, 11.8,1,1, 8.717, 10488.671, 410.360, 52671.077 23/09/15,21:46:58,18,08,1, 11.8,1,1, 8.717, 10488.668, 410.325, 52671.066 23/09/15,21:46:58,19,08,1, 11.8,1,1, 8.717, 10488.662, 410.297, 52671.064 23/09/15,21:46:59,00,09,1, 11.8,1,1, 8.714, 10488.658, 410.297, 52671.064 23/09/15,21:46:59,01,09,1, 11.8,1,1, 8.714, 10488.670, 410.248, 52671.073 23/09/15,21:46:59,02,09,1, 11.8,1,1, 8.714, 10488.676, 410.226, 52671.048 23/09/15,21:46:59,03,09,1, 11.8,1,1, 8.714, 10488.682, 410.200, 52671.078 23/09/15,21:46:59,04,09,1, 11.8,1,1, 8.714, 10488.693, 410.194, 52671.081 23/09/15,21:46:59,05,09,1, 11.8,1,1, 8.714, 10488.689, 410.163, 52671.054 23/09/15,21:46:59,06,09,1, 11.8,1,1, 8.714, 10488.690, 410.143, 52671.012 23/09/15,21:46:59,07,09,1, 11.8,1,1, 8.714, 10488.691, 410.088, 52671.017 23/09/15,21:46:59,08,09,1, 11.8,1,1, 8.714, 10488.715, 410.090, 52671.040 23/09/15,21:46:59,09,09,1, 11.8,1,1, 8.714, 10488.715, 410.063, 52671.007 23/09/15,21:46:59,10,09,1, 11.8,1,1, 8.714, 10488.733, 410.022, 52671.025 23/09/15,21:46:59,11,09,1, 11.8,1,1, 8.714, 10488.749, 410.017, 52671.052 23/09/15,21:46:59,12,09,1, 11.8,1,1, 8.714, 10488.723, 409.975, 52671.022 23/09/15,21:46:59,13,09,1, 11.8,1,1, 8.714, 10488.724, 409.976, 52671.010 23/09/15,21:46:59,14,09,1, 11.8,1,1, 8.714, 10488.736, 409.942, 52670.983 23/09/15,21:46:59,15,09,1, 11.8,1,1, 8.714, 10488.748, 409.905, 52670.886 23/09/15,21:46:59,16,09,1, 11.8,1,1, 8.714, 10488.709, 409.899, 52671.004 23/09/15,21:46:59,17,09,1, 11.8,1,1, 8.714, 10488.752, 409.873, 52671.012 23/09/15,21:46:59,18,09,1, 11.8,1,1, 8.714, 10488.756, 409.843, 52670.987 23/09/15,21:46:59,19,09,1, 11.8,1,1, 8.714, 10488.729, 409.825, 52671.007 23/09/15,21:47:00,00,08,1, 11.9,1,1, 8.714, 10488.725, 409.825, 52671.007 23/09/15,21:47:00,01,08,1, 11.9,1,1, 8.714, 10488.765, 409.774, 52671.024 23/09/15,21:47:00,02,08,1, 11.9,1,1, 8.714, 10488.782, 409.673, 52670.691 23/09/15,21:47:00,03,08,1, 11.9,1,1, 8.714, 10488.770, 409.668, 52670.663 23/09/15,21:47:00,04,08,1, 11.9,1,1, 8.714, 10488.768, 409.640, 52670.696 23/09/15,21:47:00,05,08,1, 11.9,1,1, 8.714, 10488.794, 409.622, 52670.681 23/09/15,21:47:00,06,08,1, 11.9,1,1, 8.714, 10488.793, 409.588, 52670.660 23/09/15,21:47:00,07,08,1, 11.9,1,1, 8.714, 10488.776, 409.541, 52670.617 23/09/15,21:47:00,08,08,1, 11.9,1,1, 8.714, 10488.780, 409.552, 52670.653 23/09/15,21:47:00,09,08,1, 11.9,1,1, 8.714, 10488.752, 409.518, 52670.637 23/09/15,21:47:00,10,08,1, 11.9,1,1, 8.714, 10488.778, 409.499, 52670.684 23/09/15,21:47:00,11,08,1, 11.9,1,1, 8.714, 10488.826, 409.477, 52670.626 23/09/15,21:47:00,12,08,1, 11.9,1,1, 8.714, 10488.775, 409.426, 52670.629 23/09/15,21:47:00,13,08,1, 11.9,1,1, 8.714, 10488.811, 409.404, 52670.667 23/09/15,21:47:00,14,08,1, 11.9,1,1, 8.714, 10488.837, 409.385, 52670.643 23/09/15,21:47:00,15,08,1, 11.9,1,1, 8.714, 10488.837, 409.358, 52670.644 23/09/15,21:47:00,16,08,1, 11.9,1,1, 8.714, 10488.836, 409.349, 52670.629 23/09/15,21:47:00,17,08,1, 11.9,1,1, 8.714, 10488.849, 409.316, 52670.637 23/09/15,21:47:00,18,08,1, 11.9,1,1, 8.714, 10488.856, 409.301, 52670.669 23/09/15,21:47:00,19,08,1, 11.9,1,1, 8.714, 10488.874, 409.287, 52670.662 23/09/15,21:47:01,00,07,1, 12.0,1,1, 8.711, 10488.867, 409.287, 52670.662 23/09/15,21:47:01,01,07,1, 12.0,1,1, 8.711, 10488.860, 409.225, 52670.614 23/09/15,21:47:01,02,07,1, 12.0,1,1, 8.711, 10488.865, 409.191, 52670.630 23/09/15,21:47:01,03,07,1, 12.0,1,1, 8.711, 10488.894, 409.177, 52670.660 23/09/15,21:47:01,04,07,1, 12.0,1,1, 8.711, 10488.898, 409.154, 52670.653 23/09/15,21:47:01,05,07,1, 12.0,1,1, 8.711, 10488.879, 409.123, 52670.519 23/09/15,21:47:01,06,07,1, 12.0,1,1, 8.711, 10488.926, 409.084, 52670.680 23/09/15,21:47:01,07,07,1, 12.0,1,1, 8.711, 10488.897, 409.079, 52670.627 23/09/15,21:47:01,08,07,1, 12.0,1,1, 8.711, 10488.908, 409.023, 52670.596 23/09/15,21:47:01,09,07,1, 12.0,1,1, 8.711, 10488.939, 409.024, 52670.628 23/09/15,21:47:01,10,07,1, 12.0,1,1, 8.711, 10488.939, 409.008, 52670.620 23/09/15,21:47:01,11,07,1, 12.0,1,1, 8.711, 10488.942, 408.972, 52670.624 23/09/15,21:47:01,12,07,1, 12.0,1,1, 8.711, 10488.931, 408.949, 52670.550 23/09/15,21:47:01,13,07,1, 12.0,1,1, 8.711, 10488.959, 408.908, 52670.589 23/09/15,21:47:01,14,07,1, 12.0,1,1, 8.711, 10488.940, 408.886, 52670.573 23/09/15,21:47:01,15,07,1, 12.0,1,1, 8.711, 10488.957, 408.899, 52670.635 23/09/15,21:47:01,16,07,1, 12.0,1,1, 8.711, 10488.970, 408.855, 52670.582 23/09/15,21:47:01,17,07,1, 12.0,1,1, 8.711, 10488.984, 408.852, 52670.594 23/09/15,21:47:01,18,07,1, 12.0,1,1, 8.711, 10488.965, 408.800, 52670.603 23/09/15,21:47:01,19,07,1, 12.0,1,1, 8.711, 10488.984, 408.763, 52670.588 23/09/15,21:47:02,00,08,1, 11.9,1,1, 8.710, 10488.983, 408.763, 52670.588 23/09/15,21:47:02,01,08,1, 11.9,1,1, 8.710, 10488.996, 408.725, 52670.486 23/09/15,21:47:02,02,08,1, 11.9,1,1, 8.710, 10489.001, 408.700, 52670.515 23/09/15,21:47:02,03,08,1, 11.9,1,1, 8.710, 10489.012, 408.690, 52670.531 23/09/15,21:47:02,04,08,1, 11.9,1,1, 8.710, 10489.016, 408.676, 52670.551 23/09/15,21:47:02,05,08,1, 11.9,1,1, 8.710, 10489.036, 408.641, 52670.581 23/09/15,21:47:02,06,08,1, 11.9,1,1, 8.710, 10489.026, 408.613, 52670.540 23/09/15,21:47:02,07,08,1, 11.9,1,1, 8.710, 10489.039, 408.569, 52670.536 23/09/15,21:47:02,08,08,1, 11.9,1,1, 8.710, 10489.030, 408.542, 52670.530 23/09/15,21:47:02,09,08,1, 11.9,1,1, 8.710, 10489.044, 408.513, 52670.504 23/09/15,21:47:02,10,08,1, 11.9,1,1, 8.710, 10489.055, 408.524, 52670.504 23/09/15,21:47:02,11,08,1, 11.9,1,1, 8.710, 10489.048, 408.485, 52670.496 23/09/15,21:47:02,12,08,1, 11.9,1,1, 8.710, 10489.063, 408.447, 52670.530 23/09/15,21:47:02,13,08,1, 11.9,1,1, 8.710, 10489.062, 408.439, 52670.525 23/09/15,21:47:02,14,08,1, 11.9,1,1, 8.710, 10489.082, 408.416, 52670.505 23/09/15,21:47:02,15,08,1, 11.9,1,1, 8.710, 10489.086, 408.390, 52670.521 23/09/15,21:47:02,16,08,1, 11.9,1,1, 8.710, 10489.082, 408.371, 52670.521 23/09/15,21:47:02,17,08,1, 11.9,1,1, 8.710, 10489.096, 408.335, 52670.474 23/09/15,21:47:02,18,08,1, 11.9,1,1, 8.710, 10489.118, 408.312, 52670.494 23/09/15,21:47:02,19,08,1, 11.9,1,1, 8.710, 10489.105, 408.283, 52670.468 23/09/15,21:47:03,00,09,1, 11.9,1,1, 8.711, 10489.100, 408.283, 52670.468 23/09/15,21:47:03,01,09,1, 11.9,1,1, 8.711, 10489.121, 408.247, 52670.483 23/09/15,21:47:03,02,09,1, 11.9,1,1, 8.711, 10489.136, 408.225, 52670.494 23/09/15,21:47:03,03,09,1, 11.9,1,1, 8.711, 10489.129, 408.192, 52670.456 23/09/15,21:47:03,04,09,1, 11.9,1,1, 8.711, 10489.142, 408.176, 52670.487 23/09/15,21:47:03,05,09,1, 11.9,1,1, 8.711, 10489.125, 408.131, 52670.216 23/09/15,21:47:03,06,09,1, 11.9,1,1, 8.711, 10489.111, 408.150, 52670.445 23/09/15,21:47:03,07,09,1, 11.9,1,1, 8.711, 10489.156, 408.114, 52670.516 23/09/15,21:47:03,08,09,1, 11.9,1,1, 8.711, 10489.142, 408.086, 52670.460 23/09/15,21:47:03,09,09,1, 11.9,1,1, 8.711, 10489.158, 408.049, 52670.463 23/09/15,21:47:03,10,09,1, 11.9,1,1, 8.711, 10489.144, 408.037, 52670.468 23/09/15,21:47:03,11,09,1, 11.9,1,1, 8.711, 10489.178, 408.026, 52670.457 23/09/15,21:47:03,12,09,1, 11.9,1,1, 8.711, 10489.170, 407.990, 52670.449 23/09/15,21:47:03,13,09,1, 11.9,1,1, 8.711, 10489.208, 407.959, 52670.456 23/09/15,21:47:03,14,09,1, 11.9,1,1, 8.711, 10489.186, 407.958, 52670.444 23/09/15,21:47:03,15,09,1, 11.9,1,1, 8.711, 10489.204, 407.907, 52670.406 23/09/15,21:47:03,16,09,1, 11.9,1,1, 8.711, 10489.218, 407.899, 52670.417 23/09/15,21:47:03,17,09,1, 11.9,1,1, 8.711, 10489.212, 407.886, 52670.411 23/09/15,21:47:03,18,09,1, 11.9,1,1, 8.711, 10489.212, 407.840, 52670.428 23/09/15,21:47:03,19,09,1, 11.9,1,1, 8.711, 10489.214, 407.840, 52670.463 23/09/15,21:47:04,00,08,1, 11.9,1,1, 8.712, 10489.209, 407.840, 52670.463 23/09/15,21:47:04,01,08,1, 11.9,1,1, 8.712, 10489.248, 407.782, 52670.423 23/09/15,21:47:04,02,08,1, 11.9,1,1, 8.712, 10489.222, 407.764, 52670.437 23/09/15,21:47:04,03,08,1, 11.9,1,1, 8.712, 10489.224, 407.706, 52670.380 23/09/15,21:47:04,04,08,1, 11.9,1,1, 8.712, 10489.239, 407.703, 52670.420 23/09/15,21:47:04,05,08,1, 11.9,1,1, 8.712, 10489.249, 407.695, 52670.390 23/09/15,21:47:04,06,08,1, 11.9,1,1, 8.712, 10489.236, 407.661, 52670.407 23/09/15,21:47:04,07,08,1, 11.9,1,1, 8.712, 10489.243, 407.640, 52670.411 23/09/15,21:47:04,08,08,1, 11.9,1,1, 8.712, 10489.231, 407.612, 52670.377 23/09/15,21:47:04,09,08,1, 11.9,1,1, 8.712, 10489.238, 407.608, 52670.400 23/09/15,21:47:04,10,08,1, 11.9,1,1, 8.712, 10489.250, 407.571, 52670.428 23/09/15,21:47:04,11,08,1, 11.9,1,1, 8.712, 10489.243, 407.544, 52670.420 23/09/15,21:47:04,12,08,1, 11.9,1,1, 8.712, 10489.260, 407.544, 52670.421 23/09/15,21:47:04,13,08,1, 11.9,1,1, 8.712, 10489.273, 407.514, 52670.404 23/09/15,21:47:04,14,08,1, 11.9,1,1, 8.712, 10489.257, 407.507, 52670.373 23/09/15,21:47:04,15,08,1, 11.9,1,1, 8.712, 10489.267, 407.481, 52670.386 23/09/15,21:47:04,16,08,1, 11.9,1,1, 8.712, 10489.258, 407.453, 52670.368 23/09/15,21:47:04,17,08,1, 11.9,1,1, 8.712, 10489.290, 407.435, 52670.386 23/09/15,21:47:04,18,08,1, 11.9,1,1, 8.712, 10489.283, 407.406, 52670.391 23/09/15,21:47:04,19,08,1, 11.9,1,1, 8.712, 10489.272, 407.390, 52670.408 23/09/15,21:47:05,00,08,1, 11.9,1,1, 8.710, 10489.267, 407.390, 52670.408 23/09/15,21:47:05,01,08,1, 11.9,1,1, 8.710, 10489.263, 407.348, 52670.379 23/09/15,21:47:05,02,08,1, 11.9,1,1, 8.710, 10489.273, 407.334, 52670.356 23/09/15,21:47:05,03,08,1, 11.9,1,1, 8.710, 10489.281, 407.290, 52670.379 23/09/15,21:47:05,04,08,1, 11.9,1,1, 8.710, 10489.306, 407.268, 52670.355 23/09/15,21:47:05,05,08,1, 11.9,1,1, 8.710, 10489.297, 407.262, 52670.379 23/09/15,21:47:05,06,08,1, 11.9,1,1, 8.710, 10489.301, 407.241, 52670.358 23/09/15,21:47:05,07,08,1, 11.9,1,1, 8.710, 10489.303, 407.218, 52670.363 23/09/15,21:47:05,08,08,1, 11.9,1,1, 8.710, 10489.299, 407.225, 52670.400 23/09/15,21:47:05,09,08,1, 11.9,1,1, 8.710, 10489.309, 407.194, 52670.344 23/09/15,21:47:05,10,08,1, 11.9,1,1, 8.710, 10489.281, 407.149, 52670.358 23/09/15,21:47:05,11,08,1, 11.9,1,1, 8.710, 10489.294, 407.121, 52670.336 23/09/15,21:47:05,12,08,1, 11.9,1,1, 8.710, 10489.326, 407.082, 52670.310 23/09/15,21:47:05,13,08,1, 11.9,1,1, 8.710, 10489.312, 407.083, 52670.331 23/09/15,21:47:05,14,08,1, 11.9,1,1, 8.710, 10489.339, 407.071, 52670.350 23/09/15,21:47:05,15,08,1, 11.9,1,1, 8.710, 10489.326, 407.061, 52670.340 23/09/15,21:47:05,16,08,1, 11.9,1,1, 8.710, 10489.336, 407.036, 52670.346 23/09/15,21:47:05,17,08,1, 11.9,1,1, 8.710, 10489.298, 406.971, 52670.394 23/09/15,21:47:05,18,08,1, 11.9,1,1, 8.710, 10489.316, 406.987, 52670.360 23/09/15,21:47:05,19,08,1, 11.9,1,1, 8.710, 10489.301, 406.982, 52670.470 23/09/15,21:47:06,00,07,1, 11.9,1,1, 8.707, 10489.300, 406.982, 52670.470 23/09/15,21:47:06,01,07,1, 11.9,1,1, 8.707, 10489.330, 406.913, 52670.353 23/09/15,21:47:06,02,07,1, 11.9,1,1, 8.707, 10489.338, 406.909, 52670.311 23/09/15,21:47:06,03,07,1, 11.9,1,1, 8.707, 10489.369, 406.869, 52670.330 23/09/15,21:47:06,04,07,1, 11.9,1,1, 8.707, 10489.370, 406.856, 52670.351 23/09/15,21:47:06,05,07,1, 11.9,1,1, 8.707, 10489.356, 406.822, 52670.347 23/09/15,21:47:06,06,07,1, 11.9,1,1, 8.707, 10489.362, 406.833, 52670.350 23/09/15,21:47:06,07,07,1, 11.9,1,1, 8.707, 10489.374, 406.814, 52670.351 23/09/15,21:47:06,08,07,1, 11.9,1,1, 8.707, 10489.390, 406.770, 52670.311 23/09/15,21:47:06,09,07,1, 11.9,1,1, 8.707, 10489.372, 406.755, 52670.289 23/09/15,21:47:06,10,07,1, 11.9,1,1, 8.707, 10489.385, 406.721, 52670.296 23/09/15,21:47:06,11,07,1, 11.9,1,1, 8.707, 10489.376, 406.692, 52670.291 23/09/15,21:47:06,12,07,1, 11.9,1,1, 8.707, 10489.379, 406.658, 52670.343 23/09/15,21:47:06,13,07,1, 11.9,1,1, 8.707, 10489.410, 406.653, 52670.324 23/09/15,21:47:06,14,07,1, 11.9,1,1, 8.707, 10489.402, 406.645, 52670.338 23/09/15,21:47:06,15,07,1, 11.9,1,1, 8.707, 10489.414, 406.616, 52670.338 23/09/15,21:47:06,16,07,1, 11.9,1,1, 8.707, 10489.424, 406.575, 52670.312 23/09/15,21:47:06,17,07,1, 11.9,1,1, 8.707, 10489.429, 406.572, 52670.292 23/09/15,21:47:06,18,07,1, 11.9,1,1, 8.707, 10489.424, 406.525, 52670.272 23/09/15,21:47:06,19,07,1, 11.9,1,1, 8.707, 10489.434, 406.530, 52670.300 23/09/15,21:47:07,00,07,1, 11.8,1,1, 8.713, 10489.434, 406.530, 52670.300 23/09/15,21:47:07,01,07,1, 11.8,1,1, 8.713, 10489.447, 406.488, 52670.306 23/09/15,21:47:07,02,07,1, 11.8,1,1, 8.713, 10489.441, 406.465, 52670.302 23/09/15,21:47:07,03,07,1, 11.8,1,1, 8.713, 10489.450, 406.451, 52670.326 23/09/15,21:47:07,04,07,1, 11.8,1,1, 8.713, 10489.443, 406.427, 52670.291 23/09/15,21:47:07,05,07,1, 11.8,1,1, 8.713, 10489.473, 406.416, 52670.311 23/09/15,21:47:07,06,07,1, 11.8,1,1, 8.713, 10489.462, 406.382, 52670.274 23/09/15,21:47:07,07,07,1, 11.8,1,1, 8.713, 10489.484, 406.363, 52670.318 23/09/15,21:47:07,08,07,1, 11.8,1,1, 8.713, 10489.488, 406.344, 52670.303 23/09/15,21:47:07,09,07,1, 11.8,1,1, 8.713, 10489.473, 406.313, 52670.287 23/09/15,21:47:07,10,07,1, 11.8,1,1, 8.713, 10489.499, 406.303, 52670.302 23/09/15,21:47:07,11,07,1, 11.8,1,1, 8.713, 10489.492, 406.277, 52670.271 23/09/15,21:47:07,12,07,1, 11.8,1,1, 8.713, 10489.505, 406.265, 52670.251 23/09/15,21:47:07,13,07,1, 11.8,1,1, 8.713, 10489.504, 406.261, 52670.259 23/09/15,21:47:07,14,07,1, 11.8,1,1, 8.713, 10489.515, 406.201, 52670.268 23/09/15,21:47:07,15,07,1, 11.8,1,1, 8.713, 10489.504, 406.200, 52670.278 23/09/15,21:47:07,16,07,1, 11.8,1,1, 8.713, 10489.539, 406.168, 52670.236 23/09/15,21:47:07,17,07,1, 11.8,1,1, 8.713, 10489.568, 406.166, 52670.282 23/09/15,21:47:07,18,07,1, 11.8,1,1, 8.713, 10489.560, 406.163, 52670.286 23/09/15,21:47:07,19,07,1, 11.8,1,1, 8.713, 10489.566, 406.106, 52670.221 23/09/15,21:47:08,00,07,1, 11.9,1,1, 8.713, 10489.559, 406.106, 52670.221 23/09/15,21:47:08,01,07,1, 11.9,1,1, 8.713, 10489.568, 406.081, 52670.255 23/09/15,21:47:08,02,07,1, 11.9,1,1, 8.713, 10489.582, 406.015, 52670.248 23/09/15,21:47:08,03,07,1, 11.9,1,1, 8.713, 10489.585, 406.048, 52670.259 23/09/15,21:47:08,04,07,1, 11.9,1,1, 8.713, 10489.597, 406.017, 52670.236 23/09/15,21:47:08,05,07,1, 11.9,1,1, 8.713, 10489.606, 405.999, 52670.201 23/09/15,21:47:08,06,07,1, 11.9,1,1, 8.713, 10489.631, 405.950, 52670.221 23/09/15,21:47:08,07,07,1, 11.9,1,1, 8.713, 10489.622, 405.939, 52670.234 23/09/15,21:47:08,08,07,1, 11.9,1,1, 8.713, 10489.639, 405.922, 52670.243 23/09/15,21:47:08,09,07,1, 11.9,1,1, 8.713, 10489.639, 405.897, 52670.275 23/09/15,21:47:08,10,07,1, 11.9,1,1, 8.713, 10489.658, 405.872, 52670.227 23/09/15,21:47:08,11,07,1, 11.9,1,1, 8.713, 10489.654, 405.873, 52670.301 23/09/15,21:47:08,12,07,1, 11.9,1,1, 8.713, 10489.658, 405.812, 52670.188 23/09/15,21:47:08,13,07,1, 11.9,1,1, 8.713, 10489.659, 405.829, 52670.192 23/09/15,21:47:08,14,07,1, 11.9,1,1, 8.713, 10489.683, 405.777, 52670.220 23/09/15,21:47:08,15,07,1, 11.9,1,1, 8.713, 10489.684, 405.759, 52670.239 23/09/15,21:47:08,16,07,1, 11.9,1,1, 8.713, 10489.717, 405.756, 52670.229 23/09/15,21:47:08,17,07,1, 11.9,1,1, 8.713, 10489.708, 405.722, 52670.254 23/09/15,21:47:08,18,07,1, 11.9,1,1, 8.713, 10489.720, 405.710, 52670.225 23/09/15,21:47:08,19,07,1, 11.9,1,1, 8.713, 10489.709, 405.655, 52670.219 23/09/15,21:47:09,00,07,1, 11.9,1,1, 8.707, 10489.701, 405.655, 52670.219 23/09/15,21:47:09,01,07,1, 11.9,1,1, 8.707, 10489.732, 405.625, 52670.176 23/09/15,21:47:09,02,07,1, 11.9,1,1, 8.707, 10489.731, 405.606, 52670.136 23/09/15,21:47:09,03,07,1, 11.9,1,1, 8.707, 10489.755, 405.582, 52670.198 23/09/15,21:47:09,04,07,1, 11.9,1,1, 8.707, 10489.760, 405.555, 52670.181 23/09/15,21:47:09,05,07,1, 11.9,1,1, 8.707, 10489.765, 405.566, 52670.167 23/09/15,21:47:09,06,07,1, 11.9,1,1, 8.707, 10489.732, 405.528, 52670.200 23/09/15,21:47:09,07,07,1, 11.9,1,1, 8.707, 10489.757, 405.492, 52670.184 23/09/15,21:47:09,08,07,1, 11.9,1,1, 8.707, 10489.751, 405.458, 52670.176 23/09/15,21:47:09,09,07,1, 11.9,1,1, 8.707, 10489.778, 405.450, 52670.197 23/09/15,21:47:09,10,07,1, 11.9,1,1, 8.707, 10489.794, 405.400, 52670.195 23/09/15,21:47:09,11,07,1, 11.9,1,1, 8.707, 10489.754, 405.401, 52670.177 23/09/15,21:47:09,12,07,1, 11.9,1,1, 8.707, 10489.787, 405.361, 52670.196 23/09/15,21:47:09,13,07,1, 11.9,1,1, 8.707, 10489.763, 405.345, 52670.162 23/09/15,21:47:09,14,07,1, 11.9,1,1, 8.707, 10489.802, 405.341, 52670.200 23/09/15,21:47:09,15,07,1, 11.9,1,1, 8.707, 10489.806, 405.297, 52670.161 23/09/15,21:47:09,16,07,1, 11.9,1,1, 8.707, 10489.818, 405.309, 52670.162 23/09/15,21:47:09,17,07,1, 11.9,1,1, 8.707, 10489.806, 405.277, 52670.169 23/09/15,21:47:09,18,07,1, 11.9,1,1, 8.707, 10489.821, 405.236, 52670.126 23/09/15,21:47:09,19,07,1, 11.9,1,1, 8.707, 10489.841, 405.249, 52670.154 23/09/15,21:47:10,00,07,1, 11.8,1,1, 8.709, 10489.835, 405.249, 52670.154 23/09/15,21:47:10,01,07,1, 11.8,1,1, 8.709, 10489.824, 405.205, 52670.131 23/09/15,21:47:10,02,07,1, 11.8,1,1, 8.709, 10489.836, 405.184, 52670.133 23/09/15,21:47:10,03,07,1, 11.8,1,1, 8.709, 10489.848, 405.152, 52670.140 23/09/15,21:47:10,04,07,1, 11.8,1,1, 8.709, 10489.826, 405.133, 52670.156 23/09/15,21:47:10,05,07,1, 11.8,1,1, 8.709, 10489.860, 405.115, 52670.164 23/09/15,21:47:10,06,07,1, 11.8,1,1, 8.709, 10489.848, 405.082, 52670.142 23/09/15,21:47:10,07,07,1, 11.8,1,1, 8.709, 10489.868, 405.093, 52670.146 23/09/15,21:47:10,08,07,1, 11.8,1,1, 8.709, 10489.858, 405.061, 52670.141 23/09/15,21:47:10,09,07,1, 11.8,1,1, 8.709, 10489.881, 405.015, 52670.102 23/09/15,21:47:10,10,07,1, 11.8,1,1, 8.709, 10489.876, 404.995, 52670.179 23/09/15,21:47:10,11,07,1, 11.8,1,1, 8.709, 10489.896, 404.978, 52670.164 23/09/15,21:47:10,12,07,1, 11.8,1,1, 8.709, 10489.882, 404.963, 52670.185 23/09/15,21:47:10,13,07,1, 11.8,1,1, 8.709, 10489.882, 404.953, 52670.139 23/09/15,21:47:10,14,07,1, 11.8,1,1, 8.709, 10489.890, 404.923, 52670.156 23/09/15,21:47:10,15,07,1, 11.8,1,1, 8.709, 10489.881, 404.911, 52670.135 23/09/15,21:47:10,16,07,1, 11.8,1,1, 8.709, 10489.854, 404.885, 52670.421 23/09/15,21:47:10,17,07,1, 11.8,1,1, 8.709, 10489.916, 404.856, 52670.128 23/09/15,21:47:10,18,07,1, 11.8,1,1, 8.709, 10489.946, 404.828, 52670.081 23/09/15,21:47:10,19,07,1, 11.8,1,1, 8.709, 10489.890, 404.831, 52670.077 23/09/15,21:47:11,00,07,1, 11.9,1,1, 8.709, 10489.885, 404.831, 52670.077 23/09/15,21:47:11,01,07,1, 11.9,1,1, 8.709, 10489.914, 404.760, 52670.131 23/09/15,21:47:11,02,07,1, 11.9,1,1, 8.709, 10489.918, 404.766, 52670.073 23/09/15,21:47:11,03,07,1, 11.9,1,1, 8.709, 10489.924, 404.742, 52670.108 23/09/15,21:47:11,04,07,1, 11.9,1,1, 8.709, 10489.913, 404.727, 52670.111 23/09/15,21:47:11,05,07,1, 11.9,1,1, 8.709, 10489.909, 404.726, 52670.092 23/09/15,21:47:11,06,07,1, 11.9,1,1, 8.709, 10489.906, 404.664, 52670.108 23/09/15,21:47:11,07,07,1, 11.9,1,1, 8.709, 10489.937, 404.671, 52670.069 23/09/15,21:47:11,08,07,1, 11.9,1,1, 8.709, 10489.897, 404.668, 52670.285 23/09/15,21:47:11,09,07,1, 11.9,1,1, 8.709, 10489.955, 404.596, 52670.111 23/09/15,21:47:11,10,07,1, 11.9,1,1, 8.709, 10489.953, 404.595, 52670.086 23/09/15,21:47:11,11,07,1, 11.9,1,1, 8.709, 10489.944, 404.569, 52670.124 23/09/15,21:47:11,12,07,1, 11.9,1,1, 8.709, 10489.923, 404.549, 52670.115 23/09/15,21:47:11,13,07,1, 11.9,1,1, 8.709, 10489.959, 404.540, 52670.090 23/09/15,21:47:11,14,07,1, 11.9,1,1, 8.709, 10489.953, 404.507, 52670.053 23/09/15,21:47:11,15,07,1, 11.9,1,1, 8.709, 10489.958, 404.508, 52670.094 23/09/15,21:47:11,16,07,1, 11.9,1,1, 8.709, 10489.942, 404.481, 52670.105 23/09/15,21:47:11,17,07,1, 11.9,1,1, 8.709, 10489.958, 404.467, 52670.093 23/09/15,21:47:11,18,07,1, 11.9,1,1, 8.709, 10489.939, 404.404, 52670.080 23/09/15,21:47:11,19,07,1, 11.9,1,1, 8.709, 10489.965, 404.419, 52670.084 23/09/15,21:47:12,00,07,1, 11.9,1,1, 8.709, 10489.960, 404.419, 52670.084 23/09/15,21:47:12,01,07,1, 11.9,1,1, 8.709, 10489.958, 404.377, 52670.118 23/09/15,21:47:12,02,07,1, 11.9,1,1, 8.709, 10489.936, 404.376, 52670.058 23/09/15,21:47:12,03,07,1, 11.9,1,1, 8.709, 10489.958, 404.358, 52670.087 23/09/15,21:47:12,04,07,1, 11.9,1,1, 8.709, 10489.975, 404.338, 52670.086 23/09/15,21:47:12,05,07,1, 11.9,1,1, 8.709, 10489.958, 404.317, 52670.078 23/09/15,21:47:12,06,07,1, 11.9,1,1, 8.709, 10489.961, 404.285, 52670.086 23/09/15,21:47:12,07,07,1, 11.9,1,1, 8.709, 10489.980, 404.216, 52670.087 23/09/15,21:47:12,08,07,1, 11.9,1,1, 8.709, 10489.970, 404.249, 52670.105 23/09/15,21:47:12,09,07,1, 11.9,1,1, 8.709, 10489.978, 404.236, 52670.129 23/09/15,21:47:12,10,07,1, 11.9,1,1, 8.709, 10489.975, 404.188, 52670.090 23/09/15,21:47:12,11,07,1, 11.9,1,1, 8.709, 10489.994, 404.197, 52670.074 23/09/15,21:47:12,12,07,1, 11.9,1,1, 8.709, 10489.975, 404.161, 52670.046 23/09/15,21:47:12,13,07,1, 11.9,1,1, 8.709, 10489.970, 404.163, 52670.165 23/09/15,21:47:12,14,07,1, 11.9,1,1, 8.709, 10489.983, 404.131, 52670.095 23/09/15,21:47:12,15,07,1, 11.9,1,1, 8.709, 10489.978, 404.096, 52670.085 23/09/15,21:47:12,16,07,1, 11.9,1,1, 8.709, 10489.979, 404.092, 52670.080 23/09/15,21:47:12,17,07,1, 11.9,1,1, 8.709, 10490.000, 404.065, 52670.079 23/09/15,21:47:12,18,07,1, 11.9,1,1, 8.709, 10489.993, 404.038, 52670.073 23/09/15,21:47:12,19,07,1, 11.9,1,1, 8.709, 10489.981, 404.015, 52670.048 23/09/15,21:47:13,00,07,1, 11.9,1,1, 8.712, 10489.976, 404.015, 52670.048 23/09/15,21:47:13,01,07,1, 11.9,1,1, 8.712, 10489.982, 403.993, 52670.032 23/09/15,21:47:13,02,07,1, 11.9,1,1, 8.712, 10489.993, 403.943, 52670.019 23/09/15,21:47:13,03,07,1, 11.9,1,1, 8.712, 10489.977, 403.958, 52670.008 23/09/15,21:47:13,04,07,1, 11.9,1,1, 8.712, 10490.009, 403.940, 52670.022 23/09/15,21:47:13,05,07,1, 11.9,1,1, 8.712, 10490.001, 403.908, 52670.043 23/09/15,21:47:13,06,07,1, 11.9,1,1, 8.712, 10489.985, 403.876, 52670.003 23/09/15,21:47:13,07,07,1, 11.9,1,1, 8.712, 10489.999, 403.858, 52669.971 23/09/15,21:47:13,08,07,1, 11.9,1,1, 8.712, 10490.002, 403.845, 52669.997 23/09/15,21:47:13,09,07,1, 11.9,1,1, 8.712, 10489.982, 403.825, 52670.019 23/09/15,21:47:13,10,07,1, 11.9,1,1, 8.712, 10489.997, 403.812, 52669.996 23/09/15,21:47:13,11,07,1, 11.9,1,1, 8.712, 10490.019, 403.778, 52669.983 23/09/15,21:47:13,12,07,1, 11.9,1,1, 8.712, 10490.009, 403.780, 52669.996 23/09/15,21:47:13,13,07,1, 11.9,1,1, 8.712, 10489.996, 403.762, 52669.989 23/09/15,21:47:13,14,07,1, 11.9,1,1, 8.712, 10490.020, 403.721, 52669.998 23/09/15,21:47:13,15,07,1, 11.9,1,1, 8.712, 10490.038, 403.683, 52669.962 23/09/15,21:47:13,16,07,1, 11.9,1,1, 8.712, 10490.036, 403.683, 52670.009 23/09/15,21:47:13,17,07,1, 11.9,1,1, 8.712, 10490.010, 403.662, 52669.974 23/09/15,21:47:13,18,07,1, 11.9,1,1, 8.712, 10490.014, 403.672, 52669.978 23/09/15,21:47:13,19,07,1, 11.9,1,1, 8.712, 10490.033, 403.655, 52670.011 23/09/15,21:47:14,00,07,1, 11.9,1,1, 8.710, 10490.026, 403.655, 52670.011 23/09/15,21:47:14,01,07,1, 11.9,1,1, 8.710, 10490.032, 403.608, 52670.021 23/09/15,21:47:14,02,07,1, 11.9,1,1, 8.710, 10490.024, 403.586, 52669.968 23/09/15,21:47:14,03,07,1, 11.9,1,1, 8.710, 10490.005, 403.571, 52669.998 23/09/15,21:47:14,04,07,1, 11.9,1,1, 8.710, 10490.045, 403.577, 52669.985 23/09/15,21:47:14,05,07,1, 11.9,1,1, 8.710, 10490.024, 403.549, 52669.974 23/09/15,21:47:14,06,07,1, 11.9,1,1, 8.710, 10490.020, 403.505, 52669.977 23/09/15,21:47:14,07,07,1, 11.9,1,1, 8.710, 10490.043, 403.484, 52669.953 23/09/15,21:47:14,08,07,1, 11.9,1,1, 8.710, 10490.020, 403.478, 52669.969 23/09/15,21:47:14,09,07,1, 11.9,1,1, 8.710, 10490.033, 403.438, 52670.003 23/09/15,21:47:14,10,07,1, 11.9,1,1, 8.710, 10490.037, 403.440, 52669.996 23/09/15,21:47:14,11,07,1, 11.9,1,1, 8.710, 10490.034, 403.427, 52669.983 23/09/15,21:47:14,12,07,1, 11.9,1,1, 8.710, 10490.038, 403.426, 52670.010 23/09/15,21:47:14,13,07,1, 11.9,1,1, 8.710, 10490.037, 403.394, 52669.963 23/09/15,21:47:14,14,07,1, 11.9,1,1, 8.710, 10490.059, 403.394, 52669.971 23/09/15,21:47:14,15,07,1, 11.9,1,1, 8.710, 10490.023, 403.364, 52669.943 23/09/15,21:47:14,16,07,1, 11.9,1,1, 8.710, 10490.032, 403.340, 52669.954 23/09/15,21:47:14,17,07,1, 11.9,1,1, 8.710, 10490.034, 403.314, 52669.959 23/09/15,21:47:14,18,07,1, 11.9,1,1, 8.710, 10490.046, 403.300, 52669.946 23/09/15,21:47:14,19,07,1, 11.9,1,1, 8.710, 10490.040, 403.277, 52669.985 23/09/15,21:47:15,00,09,1, 11.9,1,1, 8.709, 10490.035, 403.277, 52669.985 23/09/15,21:47:15,01,09,1, 11.9,1,1, 8.709, 10490.042, 403.209, 52669.962 23/09/15,21:47:15,02,09,1, 11.9,1,1, 8.709, 10490.030, 403.218, 52669.935 23/09/15,21:47:15,03,09,1, 11.9,1,1, 8.709, 10490.019, 403.185, 52669.922 23/09/15,21:47:15,04,09,1, 11.9,1,1, 8.709, 10490.038, 403.173, 52669.955 23/09/15,21:47:15,05,09,1, 11.9,1,1, 8.709, 10490.040, 403.166, 52669.931 23/09/15,21:47:15,06,09,1, 11.9,1,1, 8.709, 10490.037, 403.120, 52669.930 23/09/15,21:47:15,07,09,1, 11.9,1,1, 8.709, 10490.042, 403.136, 52669.976 23/09/15,21:47:15,08,09,1, 11.9,1,1, 8.709, 10490.038, 403.090, 52669.947 23/09/15,21:47:15,09,09,1, 11.9,1,1, 8.709, 10490.045, 403.086, 52670.102 23/09/15,21:47:15,10,09,1, 11.9,1,1, 8.709, 10490.070, 403.050, 52669.884 23/09/15,21:47:15,11,09,1, 11.9,1,1, 8.709, 10490.048, 403.031, 52669.901 23/09/15,21:47:15,12,09,1, 11.9,1,1, 8.709, 10490.027, 403.029, 52669.915 23/09/15,21:47:15,13,09,1, 11.9,1,1, 8.709, 10490.025, 402.993, 52669.939 23/09/15,21:47:15,14,09,1, 11.9,1,1, 8.709, 10490.045, 402.991, 52669.962 23/09/15,21:47:15,15,09,1, 11.9,1,1, 8.709, 10490.031, 402.950, 52669.959 23/09/15,21:47:15,16,09,1, 11.9,1,1, 8.709, 10490.058, 402.941, 52669.928 23/09/15,21:47:15,17,09,1, 11.9,1,1, 8.709, 10490.031, 402.946, 52669.948 23/09/15,21:47:15,18,09,1, 11.9,1,1, 8.709, 10490.042, 402.893, 52669.937 23/09/15,21:47:15,19,09,1, 11.9,1,1, 8.709, 10490.035, 402.893, 52669.920 23/09/15,21:47:16,00,08,1, 11.9,1,1, 8.708, 10490.026, 402.893, 52669.920 23/09/15,21:47:16,01,08,1, 11.9,1,1, 8.708, 10490.045, 402.835, 52669.920 23/09/15,21:47:16,02,08,1, 11.9,1,1, 8.708, 10490.019, 402.844, 52669.962 23/09/15,21:47:16,03,08,1, 11.9,1,1, 8.708, 10490.038, 402.825, 52669.937 23/09/15,21:47:16,04,08,1, 11.9,1,1, 8.708, 10490.034, 402.796, 52669.952 23/09/15,21:47:16,05,08,1, 11.9,1,1, 8.708, 10490.040, 402.799, 52669.957 23/09/15,21:47:16,06,08,1, 11.9,1,1, 8.708, 10490.008, 402.768, 52669.903 23/09/15,21:47:16,07,08,1, 11.9,1,1, 8.708, 10490.073, 402.732, 52669.897 23/09/15,21:47:16,08,08,1, 11.9,1,1, 8.708, 10490.021, 402.748, 52669.952 23/09/15,21:47:16,09,08,1, 11.9,1,1, 8.708, 10490.019, 402.686, 52669.910 23/09/15,21:47:16,10,08,1, 11.9,1,1, 8.708, 10490.023, 402.694, 52669.934 23/09/15,21:47:16,11,08,1, 11.9,1,1, 8.708, 10490.041, 402.659, 52669.905 23/09/15,21:47:16,12,08,1, 11.9,1,1, 8.708, 10490.032, 402.634, 52669.896 23/09/15,21:47:16,13,08,1, 11.9,1,1, 8.708, 10490.046, 402.632, 52669.903 23/09/15,21:47:16,14,08,1, 11.9,1,1, 8.708, 10490.036, 402.612, 52669.929 23/09/15,21:47:16,15,08,1, 11.9,1,1, 8.708, 10490.033, 402.581, 52669.932 23/09/15,21:47:16,16,08,1, 11.9,1,1, 8.708, 10490.054, 402.545, 52669.932 23/09/15,21:47:16,17,08,1, 11.9,1,1, 8.708, 10490.031, 402.560, 52669.918 23/09/15,21:47:16,18,08,1, 11.9,1,1, 8.708, 10490.031, 402.533, 52669.905 23/09/15,21:47:16,19,08,1, 11.9,1,1, 8.708, 10490.031, 402.491, 52669.864 23/09/15,21:47:17,00,08,1, 11.8,1,1, 8.708, 10490.026, 402.491, 52669.864 23/09/15,21:47:17,01,08,1, 11.8,1,1, 8.708, 10490.025, 402.467, 52669.848 23/09/15,21:47:17,02,08,1, 11.8,1,1, 8.708, 10490.025, 402.448, 52669.885 23/09/15,21:47:17,03,08,1, 11.8,1,1, 8.708, 10490.040, 402.451, 52669.920 23/09/15,21:47:17,04,08,1, 11.8,1,1, 8.708, 10490.032, 402.406, 52669.904 23/09/15,21:47:17,05,08,1, 11.8,1,1, 8.708, 10490.028, 402.406, 52669.892 23/09/15,21:47:17,06,08,1, 11.8,1,1, 8.708, 10490.051, 402.371, 52669.888 23/09/15,21:47:17,07,08,1, 11.8,1,1, 8.708, 10490.024, 402.324, 52669.866 23/09/15,21:47:17,08,08,1, 11.8,1,1, 8.708, 10490.046, 402.329, 52669.830 23/09/15,21:47:17,09,08,1, 11.8,1,1, 8.708, 10490.061, 402.291, 52669.818 23/09/15,21:47:17,10,08,1, 11.8,1,1, 8.708, 10490.047, 402.252, 52669.866 23/09/15,21:47:17,11,08,1, 11.8,1,1, 8.708, 10490.029, 402.261, 52669.859 23/09/15,21:47:17,12,08,1, 11.8,1,1, 8.708, 10490.037, 402.245, 52669.847 23/09/15,21:47:17,13,08,1, 11.8,1,1, 8.708, 10490.031, 402.245, 52669.849 23/09/15,21:47:17,14,08,1, 11.8,1,1, 8.708, 10490.022, 402.198, 52669.833 23/09/15,21:47:17,15,08,1, 11.8,1,1, 8.708, 10490.022, 402.180, 52669.847 23/09/15,21:47:17,16,08,1, 11.8,1,1, 8.708, 10490.032, 402.178, 52669.846 23/09/15,21:47:17,17,08,1, 11.8,1,1, 8.708, 10490.044, 402.111, 52669.807 23/09/15,21:47:17,18,08,1, 11.8,1,1, 8.708, 10490.052, 402.124, 52669.817 23/09/15,21:47:17,19,08,1, 11.8,1,1, 8.708, 10490.024, 402.085, 52669.817 23/09/15,21:47:18,00,09,1, 11.9,1,1, 8.708, 10490.018, 402.085, 52669.817 23/09/15,21:47:18,01,09,1, 11.9,1,1, 8.708, 10490.053, 402.072, 52669.852 23/09/15,21:47:18,02,09,1, 11.9,1,1, 8.708, 10490.039, 402.012, 52669.869 23/09/15,21:47:18,03,09,1, 11.9,1,1, 8.708, 10490.025, 402.001, 52669.828 23/09/15,21:47:18,04,09,1, 11.9,1,1, 8.708, 10490.056, 401.963, 52669.830 23/09/15,21:47:18,05,09,1, 11.9,1,1, 8.708, 10490.040, 401.937, 52669.814 23/09/15,21:47:18,06,09,1, 11.9,1,1, 8.708, 10490.035, 401.923, 52669.821 23/09/15,21:47:18,07,09,1, 11.9,1,1, 8.708, 10490.023, 401.910, 52669.823 23/09/15,21:47:18,08,09,1, 11.9,1,1, 8.708, 10490.045, 401.910, 52669.816 23/09/15,21:47:18,09,09,1, 11.9,1,1, 8.708, 10490.027, 401.876, 52669.798 23/09/15,21:47:18,10,09,1, 11.9,1,1, 8.708, 10490.052, 401.834, 52669.776 23/09/15,21:47:18,11,09,1, 11.9,1,1, 8.708, 10490.024, 401.807, 52669.775 23/09/15,21:47:18,12,09,1, 11.9,1,1, 8.708, 10490.012, 401.782, 52669.778 23/09/15,21:47:18,13,09,1, 11.9,1,1, 8.708, 10490.054, 401.783, 52669.785 23/09/15,21:47:18,14,09,1, 11.9,1,1, 8.708, 10490.074, 401.770, 52669.968 23/09/15,21:47:18,15,09,1, 11.9,1,1, 8.708, 10490.050, 401.724, 52669.686 23/09/15,21:47:18,16,09,1, 11.9,1,1, 8.708, 10490.035, 401.741, 52669.771 23/09/15,21:47:18,17,09,1, 11.9,1,1, 8.708, 10490.036, 401.707, 52669.743 23/09/15,21:47:18,18,09,1, 11.9,1,1, 8.708, 10490.055, 401.684, 52669.747 23/09/15,21:47:18,19,09,1, 11.9,1,1, 8.708, 10490.058, 401.649, 52669.764 23/09/15,21:47:19,00,08,1, 11.8,1,1, 8.707, 10490.052, 401.649, 52669.764 23/09/15,21:47:19,01,08,1, 11.8,1,1, 8.707, 10490.061, 401.621, 52669.766 23/09/15,21:47:19,02,08,1, 11.8,1,1, 8.707, 10490.036, 401.571, 52669.741 23/09/15,21:47:19,03,08,1, 11.8,1,1, 8.707, 10490.057, 401.589, 52669.730 23/09/15,21:47:19,04,08,1, 11.8,1,1, 8.707, 10490.068, 401.545, 52669.710 23/09/15,21:47:19,05,08,1, 11.8,1,1, 8.707, 10490.036, 401.516, 52669.729 23/09/15,21:47:19,06,08,1, 11.8,1,1, 8.707, 10490.055, 401.518, 52669.729 23/09/15,21:47:19,07,08,1, 11.8,1,1, 8.707, 10490.034, 401.469, 52669.723 23/09/15,21:47:19,08,08,1, 11.8,1,1, 8.707, 10490.045, 401.460, 52669.793 23/09/15,21:47:19,09,08,1, 11.8,1,1, 8.707, 10490.080, 401.434, 52669.767 23/09/15,21:47:19,10,08,1, 11.8,1,1, 8.707, 10490.048, 401.420, 52669.747 23/09/15,21:47:19,11,08,1, 11.8,1,1, 8.707, 10490.051, 401.416, 52669.772 23/09/15,21:47:19,12,08,1, 11.8,1,1, 8.707, 10490.050, 401.366, 52669.718 23/09/15,21:47:19,13,08,1, 11.8,1,1, 8.707, 10490.061, 401.351, 52669.722 23/09/15,21:47:19,14,08,1, 11.8,1,1, 8.707, 10490.041, 401.331, 52669.709 23/09/15,21:47:19,15,08,1, 11.8,1,1, 8.707, 10490.044, 401.310, 52669.689 23/09/15,21:47:19,16,08,1, 11.8,1,1, 8.707, 10490.036, 401.308, 52669.694 23/09/15,21:47:19,17,08,1, 11.8,1,1, 8.707, 10490.068, 401.263, 52669.686 23/09/15,21:47:19,18,08,1, 11.8,1,1, 8.707, 10490.044, 401.254, 52669.693 23/09/15,21:47:19,19,08,1, 11.8,1,1, 8.707, 10490.034, 401.238, 52669.748 23/09/15,21:47:20,00,09,1, 11.8,1,1, 8.706, 10490.026, 401.238, 52669.748 23/09/15,21:47:20,01,09,1, 11.8,1,1, 8.706, 10490.023, 401.187, 52669.669 23/09/15,21:47:20,02,09,1, 11.8,1,1, 8.706, 10490.055, 401.159, 52669.693 23/09/15,21:47:20,03,09,1, 11.8,1,1, 8.706, 10490.030, 401.144, 52669.660 23/09/15,21:47:20,04,09,1, 11.8,1,1, 8.706, 10490.066, 401.100, 52669.640 23/09/15,21:47:20,05,09,1, 11.8,1,1, 8.706, 10490.050, 401.095, 52669.672 23/09/15,21:47:20,06,09,1, 11.8,1,1, 8.706, 10490.048, 401.077, 52669.692 23/09/15,21:47:20,07,09,1, 11.8,1,1, 8.706, 10490.065, 401.062, 52669.658 23/09/15,21:47:20,08,09,1, 11.8,1,1, 8.706, 10490.036, 401.048, 52669.676 23/09/15,21:47:20,09,09,1, 11.8,1,1, 8.706, 10490.024, 401.012, 52669.659 23/09/15,21:47:20,10,09,1, 11.8,1,1, 8.706, 10490.042, 400.971, 52669.619 23/09/15,21:47:20,11,09,1, 11.8,1,1, 8.706, 10490.072, 400.962, 52669.617 23/09/15,21:47:20,12,09,1, 11.8,1,1, 8.706, 10490.022, 400.929, 52669.643 23/09/15,21:47:20,13,09,1, 11.8,1,1, 8.706, 10490.056, 400.922, 52669.655 23/09/15,21:47:20,14,09,1, 11.8,1,1, 8.706, 10490.049, 400.898, 52669.647 23/09/15,21:47:20,15,09,1, 11.8,1,1, 8.706, 10490.066, 400.898, 52669.655 23/09/15,21:47:20,16,09,1, 11.8,1,1, 8.706, 10490.057, 400.878, 52669.674 23/09/15,21:47:20,17,09,1, 11.8,1,1, 8.706, 10490.036, 400.841, 52669.648 23/09/15,21:47:20,18,09,1, 11.8,1,1, 8.706, 10490.043, 400.829, 52669.646 23/09/15,21:47:20,19,09,1, 11.8,1,1, 8.706, 10490.054, 400.801, 52669.641 23/09/15,21:47:21,00,08,1, 11.9,1,1, 8.707, 10490.052, 400.801, 52669.641 23/09/15,21:47:21,01,08,1, 11.9,1,1, 8.707, 10490.030, 400.761, 52669.617 23/09/15,21:47:21,02,08,1, 11.9,1,1, 8.707, 10490.046, 400.753, 52669.608 23/09/15,21:47:21,03,08,1, 11.9,1,1, 8.707, 10490.038, 400.731, 52669.604 23/09/15,21:47:21,04,08,1, 11.9,1,1, 8.707, 10490.044, 400.702, 52669.635 23/09/15,21:47:21,05,08,1, 11.9,1,1, 8.707, 10490.041, 400.677, 52669.621 23/09/15,21:47:21,06,08,1, 11.9,1,1, 8.707, 10490.046, 400.644, 52669.573 23/09/15,21:47:21,07,08,1, 11.9,1,1, 8.707, 10490.060, 400.627, 52669.443 23/09/15,21:47:21,08,08,1, 11.9,1,1, 8.707, 10490.026, 400.612, 52669.649 23/09/15,21:47:21,09,08,1, 11.9,1,1, 8.707, 10490.052, 400.577, 52669.418 23/09/15,21:47:21,10,08,1, 11.9,1,1, 8.707, 10489.995, 400.563, 52669.593 23/09/15,21:47:21,11,08,1, 11.9,1,1, 8.707, 10490.025, 400.566, 52669.623 23/09/15,21:47:21,12,08,1, 11.9,1,1, 8.707, 10490.020, 400.538, 52669.550 23/09/15,21:47:21,13,08,1, 11.9,1,1, 8.707, 10490.027, 400.509, 52669.589 23/09/15,21:47:21,14,08,1, 11.9,1,1, 8.707, 10490.033, 400.508, 52669.603 23/09/15,21:47:21,15,08,1, 11.9,1,1, 8.707, 10490.017, 400.467, 52669.551 23/09/15,21:47:21,16,08,1, 11.9,1,1, 8.707, 10490.032, 400.460, 52669.625 23/09/15,21:47:21,17,08,1, 11.9,1,1, 8.707, 10490.038, 400.440, 52669.582 23/09/15,21:47:21,18,08,1, 11.9,1,1, 8.707, 10490.037, 400.422, 52669.584 23/09/15,21:47:21,19,08,1, 11.9,1,1, 8.707, 10490.056, 400.390, 52669.579 23/09/15,21:47:22,00,09,1, 11.9,1,1, 8.704, 10490.052, 400.390, 52669.579 23/09/15,21:47:22,01,09,1, 11.9,1,1, 8.704, 10490.062, 400.361, 52669.578 23/09/15,21:47:22,02,09,1, 11.9,1,1, 8.704, 10490.049, 400.341, 52669.600 23/09/15,21:47:22,03,09,1, 11.9,1,1, 8.704, 10490.056, 400.324, 52669.584 23/09/15,21:47:22,04,09,1, 11.9,1,1, 8.704, 10490.063, 400.300, 52669.577 23/09/15,21:47:22,05,09,1, 11.9,1,1, 8.704, 10490.045, 400.282, 52669.562 23/09/15,21:47:22,06,09,1, 11.9,1,1, 8.704, 10490.045, 400.266, 52669.553 23/09/15,21:47:22,07,09,1, 11.9,1,1, 8.704, 10490.045, 400.240, 52669.530 23/09/15,21:47:22,08,09,1, 11.9,1,1, 8.704, 10490.019, 400.213, 52669.510 23/09/15,21:47:22,09,09,1, 11.9,1,1, 8.704, 10490.028, 400.193, 52669.547 23/09/15,21:47:22,10,09,1, 11.9,1,1, 8.704, 10490.030, 400.181, 52669.525 23/09/15,21:47:22,11,09,1, 11.9,1,1, 8.704, 10490.049, 400.161, 52669.545 23/09/15,21:47:22,12,09,1, 11.9,1,1, 8.704, 10490.037, 400.140, 52669.579 23/09/15,21:47:22,13,09,1, 11.9,1,1, 8.704, 10490.032, 400.100, 52669.524 23/09/15,21:47:22,14,09,1, 11.9,1,1, 8.704, 10490.027, 400.097, 52669.548 23/09/15,21:47:22,15,09,1, 11.9,1,1, 8.704, 10490.033, 400.046, 52669.502 23/09/15,21:47:22,16,09,1, 11.9,1,1, 8.704, 10490.046, 400.053, 52669.523 23/09/15,21:47:22,17,09,1, 11.9,1,1, 8.704, 10490.029, 400.018, 52669.532 23/09/15,21:47:22,18,09,1, 11.9,1,1, 8.704, 10490.024, 399.979, 52669.510 23/09/15,21:47:22,19,09,1, 11.9,1,1, 8.704, 10490.041, 399.987, 52669.513 23/09/15,21:47:23,00,08,1, 11.9,1,1, 8.705, 10490.035, 399.987, 52669.513 23/09/15,21:47:23,01,08,1, 11.9,1,1, 8.705, 10490.052, 399.931, 52669.538 23/09/15,21:47:23,02,08,1, 11.9,1,1, 8.705, 10490.054, 399.916, 52669.478 23/09/15,21:47:23,03,08,1, 11.9,1,1, 8.705, 10490.051, 399.892, 52669.458 23/09/15,21:47:23,04,08,1, 11.9,1,1, 8.705, 10490.024, 399.904, 52669.459 23/09/15,21:47:23,05,08,1, 11.9,1,1, 8.705, 10490.034, 399.860, 52669.501 23/09/15,21:47:23,06,08,1, 11.9,1,1, 8.705, 10490.029, 399.860, 52669.500 23/09/15,21:47:23,07,08,1, 11.9,1,1, 8.705, 10490.021, 399.839, 52669.498 23/09/15,21:47:23,08,08,1, 11.9,1,1, 8.705, 10490.048, 399.798, 52669.488 23/09/15,21:47:23,09,08,1, 11.9,1,1, 8.705, 10490.030, 399.791, 52669.497 23/09/15,21:47:23,10,08,1, 11.9,1,1, 8.705, 10490.022, 399.745, 52669.482 23/09/15,21:47:23,11,08,1, 11.9,1,1, 8.705, 10490.015, 399.734, 52669.453 23/09/15,21:47:23,12,08,1, 11.9,1,1, 8.705, 10490.027, 399.721, 52669.452 23/09/15,21:47:23,13,08,1, 11.9,1,1, 8.705, 10490.034, 399.700, 52669.461 23/09/15,21:47:23,14,08,1, 11.9,1,1, 8.705, 10490.013, 399.680, 52669.456 23/09/15,21:47:23,15,08,1, 11.9,1,1, 8.705, 10490.023, 399.681, 52669.424 23/09/15,21:47:23,16,08,1, 11.9,1,1, 8.705, 10490.030, 399.632, 52669.457 23/09/15,21:47:23,17,08,1, 11.9,1,1, 8.705, 10490.029, 399.634, 52669.485 23/09/15,21:47:23,18,08,1, 11.9,1,1, 8.705, 10490.016, 399.583, 52669.453 23/09/15,21:47:23,19,08,1, 11.9,1,1, 8.705, 10490.013, 399.595, 52669.443 23/09/15,21:47:24,00,08,1, 11.9,1,1, 8.707, 10490.010, 399.595, 52669.443 23/09/15,21:47:24,01,08,1, 11.9,1,1, 8.707, 10490.016, 399.540, 52669.416 23/09/15,21:47:24,02,08,1, 11.9,1,1, 8.707, 10490.021, 399.530, 52669.435 23/09/15,21:47:24,03,08,1, 11.9,1,1, 8.707, 10490.021, 399.508, 52669.402 23/09/15,21:47:24,04,08,1, 11.9,1,1, 8.707, 10490.035, 399.488, 52669.431 23/09/15,21:47:24,05,08,1, 11.9,1,1, 8.707, 10490.019, 399.466, 52669.417 23/09/15,21:47:24,06,08,1, 11.9,1,1, 8.707, 10490.000, 399.439, 52669.380 23/09/15,21:47:24,07,08,1, 11.9,1,1, 8.707, 10489.988, 399.420, 52669.395 23/09/15,21:47:24,08,08,1, 11.9,1,1, 8.707, 10490.005, 399.388, 52669.391 23/09/15,21:47:24,09,08,1, 11.9,1,1, 8.707, 10490.011, 399.383, 52669.403 23/09/15,21:47:24,10,08,1, 11.9,1,1, 8.707, 10490.019, 399.364, 52669.368 23/09/15,21:47:24,11,08,1, 11.9,1,1, 8.707, 10490.003, 399.324, 52669.370 23/09/15,21:47:24,12,08,1, 11.9,1,1, 8.707, 10490.018, 399.320, 52669.370 23/09/15,21:47:24,13,08,1, 11.9,1,1, 8.707, 10490.026, 399.310, 52669.391 23/09/15,21:47:24,14,08,1, 11.9,1,1, 8.707, 10490.016, 399.287, 52669.380 23/09/15,21:47:24,15,08,1, 11.9,1,1, 8.707, 10490.016, 399.233, 52669.413 23/09/15,21:47:24,16,08,1, 11.9,1,1, 8.707, 10490.016, 399.234, 52669.346 23/09/15,21:47:24,17,08,1, 11.9,1,1, 8.707, 10489.991, 399.234, 52669.348 23/09/15,21:47:24,18,08,1, 11.9,1,1, 8.707, 10489.984, 399.191, 52669.392 23/09/15,21:47:24,19,08,1, 11.9,1,1, 8.707, 10490.019, 399.197, 52669.427 23/09/15,21:47:25,00,08,1, 11.8,1,1, 8.707, 10490.018, 399.197, 52669.427 23/09/15,21:47:25,01,08,1, 11.8,1,1, 8.707, 10489.995, 399.131, 52669.365 23/09/15,21:47:25,02,08,1, 11.8,1,1, 8.707, 10489.984, 399.093, 52669.350 23/09/15,21:47:25,03,08,1, 11.8,1,1, 8.707, 10490.022, 399.069, 52669.357 23/09/15,21:47:25,04,08,1, 11.8,1,1, 8.707, 10490.012, 399.044, 52669.336 23/09/15,21:47:25,05,08,1, 11.8,1,1, 8.707, 10489.996, 399.051, 52669.365 23/09/15,21:47:25,06,08,1, 11.8,1,1, 8.707, 10489.960, 399.023, 52669.326 23/09/15,21:47:25,07,08,1, 11.8,1,1, 8.707, 10489.981, 399.011, 52669.296 23/09/15,21:47:25,08,08,1, 11.8,1,1, 8.707, 10489.982, 398.986, 52669.352 23/09/15,21:47:25,09,08,1, 11.8,1,1, 8.707, 10489.982, 398.965, 52669.336 23/09/15,21:47:25,10,08,1, 11.8,1,1, 8.707, 10489.962, 398.949, 52669.318 23/09/15,21:47:25,11,08,1, 11.8,1,1, 8.707, 10489.974, 398.931, 52669.335 23/09/15,21:47:25,12,08,1, 11.8,1,1, 8.707, 10489.980, 398.911, 52669.340 23/09/15,21:47:25,13,08,1, 11.8,1,1, 8.707, 10489.973, 398.877, 52669.297 23/09/15,21:47:25,14,08,1, 11.8,1,1, 8.707, 10489.967, 398.866, 52669.319 23/09/15,21:47:25,15,08,1, 11.8,1,1, 8.707, 10490.007, 398.862, 52669.329 23/09/15,21:47:25,16,08,1, 11.8,1,1, 8.707, 10489.990, 398.823, 52669.298 23/09/15,21:47:25,17,08,1, 11.8,1,1, 8.707, 10489.957, 398.814, 52669.346 23/09/15,21:47:25,18,08,1, 11.8,1,1, 8.707, 10489.973, 398.788, 52669.298 23/09/15,21:47:25,19,08,1, 11.8,1,1, 8.707, 10489.965, 398.757, 52669.317 23/09/15,21:47:26,00,08,1, 11.9,1,1, 8.702, 10489.960, 398.757, 52669.317 23/09/15,21:47:26,01,08,1, 11.9,1,1, 8.702, 10489.982, 398.725, 52669.294 23/09/15,21:47:26,02,08,1, 11.9,1,1, 8.702, 10489.971, 398.730, 52669.290 23/09/15,21:47:26,03,08,1, 11.9,1,1, 8.702, 10489.947, 398.685, 52669.294 23/09/15,21:47:26,04,08,1, 11.9,1,1, 8.702, 10489.940, 398.670, 52669.270 23/09/15,21:47:26,05,08,1, 11.9,1,1, 8.702, 10489.968, 398.631, 52669.294 23/09/15,21:47:26,06,08,1, 11.9,1,1, 8.702, 10489.939, 398.619, 52669.282 23/09/15,21:47:26,07,08,1, 11.9,1,1, 8.702, 10489.956, 398.612, 52669.282 23/09/15,21:47:26,08,08,1, 11.9,1,1, 8.702, 10489.966, 398.575, 52669.234 23/09/15,21:47:26,09,08,1, 11.9,1,1, 8.702, 10489.969, 398.582, 52669.262 23/09/15,21:47:26,10,08,1, 11.9,1,1, 8.702, 10489.955, 398.527, 52669.280 23/09/15,21:47:26,11,08,1, 11.9,1,1, 8.702, 10489.942, 398.502, 52669.265 23/09/15,21:47:26,12,08,1, 11.9,1,1, 8.702, 10489.954, 398.516, 52669.269 23/09/15,21:47:26,13,08,1, 11.9,1,1, 8.702, 10489.937, 398.480, 52669.229 23/09/15,21:47:26,14,08,1, 11.9,1,1, 8.702, 10489.947, 398.477, 52669.289 23/09/15,21:47:26,15,08,1, 11.9,1,1, 8.702, 10489.957, 398.443, 52669.283 23/09/15,21:47:26,16,08,1, 11.9,1,1, 8.702, 10489.938, 398.429, 52669.257 23/09/15,21:47:26,17,08,1, 11.9,1,1, 8.702, 10489.967, 398.429, 52669.233 23/09/15,21:47:26,18,08,1, 11.9,1,1, 8.702, 10489.954, 398.400, 52669.269 23/09/15,21:47:26,19,08,1, 11.9,1,1, 8.702, 10489.935, 398.367, 52669.209 23/09/15,21:47:27,00,07,1, 11.8,1,1, 8.708, 10489.935, 398.367, 52669.209 23/09/15,21:47:27,01,07,1, 11.8,1,1, 8.708, 10489.927, 398.317, 52669.253 23/09/15,21:47:27,02,07,1, 11.8,1,1, 8.708, 10489.943, 398.307, 52669.237 23/09/15,21:47:27,03,07,1, 11.8,1,1, 8.708, 10489.958, 398.264, 52669.205 23/09/15,21:47:27,04,07,1, 11.8,1,1, 8.708, 10489.955, 398.269, 52669.234 23/09/15,21:47:27,05,07,1, 11.8,1,1, 8.708, 10489.943, 398.259, 52669.226 23/09/15,21:47:27,06,07,1, 11.8,1,1, 8.708, 10489.944, 398.219, 52669.221 23/09/15,21:47:27,07,07,1, 11.8,1,1, 8.708, 10489.952, 398.201, 52669.266 23/09/15,21:47:27,08,07,1, 11.8,1,1, 8.708, 10489.967, 398.149, 52669.223 23/09/15,21:47:27,09,07,1, 11.8,1,1, 8.708, 10489.964, 398.131, 52669.240 23/09/15,21:47:27,10,07,1, 11.8,1,1, 8.708, 10489.953, 398.109, 52669.222 23/09/15,21:47:27,11,07,1, 11.8,1,1, 8.708, 10489.951, 398.080, 52669.218 23/09/15,21:47:27,12,07,1, 11.8,1,1, 8.708, 10489.945, 398.088, 52669.199 23/09/15,21:47:27,13,07,1, 11.8,1,1, 8.708, 10489.945, 398.076, 52669.190 23/09/15,21:47:27,14,07,1, 11.8,1,1, 8.708, 10489.957, 398.050, 52669.176 23/09/15,21:47:27,15,07,1, 11.8,1,1, 8.708, 10489.953, 398.005, 52669.196 23/09/15,21:47:27,16,07,1, 11.8,1,1, 8.708, 10489.938, 397.996, 52669.177 23/09/15,21:47:27,17,07,1, 11.8,1,1, 8.708, 10489.960, 397.999, 52669.230 23/09/15,21:47:27,18,07,1, 11.8,1,1, 8.708, 10489.932, 397.934, 52669.174 23/09/15,21:47:27,19,07,1, 11.8,1,1, 8.708, 10489.945, 397.930, 52669.188 23/09/15,21:47:28,00,09,1, 11.9,1,1, 8.700, 10489.943, 397.930, 52669.188 23/09/15,21:47:28,01,09,1, 11.9,1,1, 8.700, 10489.944, 397.895, 52669.169 23/09/15,21:47:28,02,09,1, 11.9,1,1, 8.700, 10489.946, 397.892, 52669.187 23/09/15,21:47:28,03,09,1, 11.9,1,1, 8.700, 10489.955, 397.861, 52669.170 23/09/15,21:47:28,04,09,1, 11.9,1,1, 8.700, 10489.934, 397.862, 52669.151 23/09/15,21:47:28,05,09,1, 11.9,1,1, 8.700, 10489.943, 397.847, 52669.184 23/09/15,21:47:28,06,09,1, 11.9,1,1, 8.700, 10489.947, 397.802, 52669.197 23/09/15,21:47:28,07,09,1, 11.9,1,1, 8.700, 10489.954, 397.801, 52669.180 23/09/15,21:47:28,08,09,1, 11.9,1,1, 8.700, 10489.957, 397.780, 52669.158 23/09/15,21:47:28,09,09,1, 11.9,1,1, 8.700, 10489.941, 397.744, 52669.112 23/09/15,21:47:28,10,09,1, 11.9,1,1, 8.700, 10489.939, 397.754, 52669.145 23/09/15,21:47:28,11,09,1, 11.9,1,1, 8.700, 10489.968, 397.697, 52669.116 23/09/15,21:47:28,12,09,1, 11.9,1,1, 8.700, 10489.955, 397.699, 52669.163 23/09/15,21:47:28,13,09,1, 11.9,1,1, 8.700, 10489.961, 397.662, 52669.148 23/09/15,21:47:28,14,09,1, 11.9,1,1, 8.700, 10489.917, 397.683, 52669.318 23/09/15,21:47:28,15,09,1, 11.9,1,1, 8.700, 10489.925, 397.649, 52669.228 23/09/15,21:47:28,16,09,1, 11.9,1,1, 8.700, 10489.913, 397.611, 52669.160 23/09/15,21:47:28,17,09,1, 11.9,1,1, 8.700, 10489.931, 397.610, 52669.107 23/09/15,21:47:28,18,09,1, 11.9,1,1, 8.700, 10489.920, 397.573, 52669.102 23/09/15,21:47:28,19,09,1, 11.9,1,1, 8.700, 10489.931, 397.561, 52669.073 23/09/15,21:47:29,00,09,1, 12.0,1,1, 8.704, 10489.926, 397.561, 52669.073 23/09/15,21:47:29,01,09,1, 12.0,1,1, 8.704, 10489.941, 397.521, 52669.100 23/09/15,21:47:29,02,09,1, 12.0,1,1, 8.704, 10489.938, 397.486, 52669.104 23/09/15,21:47:29,03,09,1, 12.0,1,1, 8.704, 10489.937, 397.472, 52669.100 23/09/15,21:47:29,04,09,1, 12.0,1,1, 8.704, 10489.933, 397.469, 52669.092 23/09/15,21:47:29,05,09,1, 12.0,1,1, 8.704, 10489.938, 397.466, 52669.091 23/09/15,21:47:29,06,09,1, 12.0,1,1, 8.704, 10489.938, 397.420, 52669.041 23/09/15,21:47:29,07,09,1, 12.0,1,1, 8.704, 10489.926, 397.412, 52669.068 23/09/15,21:47:29,08,09,1, 12.0,1,1, 8.704, 10489.951, 397.381, 52669.073 23/09/15,21:47:29,09,09,1, 12.0,1,1, 8.704, 10489.942, 397.362, 52669.107 23/09/15,21:47:29,10,09,1, 12.0,1,1, 8.704, 10489.929, 397.371, 52669.136 23/09/15,21:47:29,11,09,1, 12.0,1,1, 8.704, 10489.924, 397.296, 52669.080 23/09/15,21:47:29,12,09,1, 12.0,1,1, 8.704, 10489.930, 397.317, 52669.141 23/09/15,21:47:29,13,09,1, 12.0,1,1, 8.704, 10489.925, 397.287, 52669.115 23/09/15,21:47:29,14,09,1, 12.0,1,1, 8.704, 10489.944, 397.258, 52669.106 23/09/15,21:47:29,15,09,1, 12.0,1,1, 8.704, 10489.939, 397.252, 52669.108 23/09/15,21:47:29,16,09,1, 12.0,1,1, 8.704, 10489.922, 397.241, 52669.093 23/09/15,21:47:29,17,09,1, 12.0,1,1, 8.704, 10489.948, 397.226, 52669.103 23/09/15,21:47:29,18,09,1, 12.0,1,1, 8.704, 10489.935, 397.210, 52669.079 23/09/15,21:47:29,19,09,1, 12.0,1,1, 8.704, 10489.932, 397.173, 52669.091 23/09/15,21:47:30,00,09,1, 11.9,1,1, 8.703, 10489.926, 397.173, 52669.091 23/09/15,21:47:30,01,09,1, 11.9,1,1, 8.703, 10489.939, 397.146, 52669.114 23/09/15,21:47:30,02,09,1, 11.9,1,1, 8.703, 10489.935, 397.142, 52669.089 23/09/15,21:47:30,03,09,1, 11.9,1,1, 8.703, 10489.927, 397.089, 52669.117 23/09/15,21:47:30,04,09,1, 11.9,1,1, 8.703, 10489.920, 397.069, 52669.069 23/09/15,21:47:30,05,09,1, 11.9,1,1, 8.703, 10489.928, 397.052, 52669.089 23/09/15,21:47:30,06,09,1, 11.9,1,1, 8.703, 10489.907, 397.052, 52669.055 23/09/15,21:47:30,07,09,1, 11.9,1,1, 8.703, 10489.913, 397.022, 52669.082 23/09/15,21:47:30,08,09,1, 11.9,1,1, 8.703, 10489.921, 397.015, 52669.044 23/09/15,21:47:30,09,09,1, 11.9,1,1, 8.703, 10489.899, 397.000, 52669.061 23/09/15,21:47:30,10,09,1, 11.9,1,1, 8.703, 10489.920, 396.992, 52669.086 23/09/15,21:47:30,11,09,1, 11.9,1,1, 8.703, 10489.918, 396.959, 52669.054 23/09/15,21:47:30,12,09,1, 11.9,1,1, 8.703, 10489.906, 396.940, 52669.088 23/09/15,21:47:30,13,09,1, 11.9,1,1, 8.703, 10489.880, 396.917, 52669.020 23/09/15,21:47:30,14,09,1, 11.9,1,1, 8.703, 10489.885, 396.890, 52669.026 23/09/15,21:47:30,15,09,1, 11.9,1,1, 8.703, 10489.890, 396.898, 52669.031 23/09/15,21:47:30,16,09,1, 11.9,1,1, 8.703, 10489.895, 396.904, 52669.050 23/09/15,21:47:30,17,09,1, 11.9,1,1, 8.703, 10489.886, 396.861, 52669.054 23/09/15,21:47:30,18,09,1, 11.9,1,1, 8.703, 10489.882, 396.843, 52669.071 23/09/15,21:47:30,19,09,1, 11.9,1,1, 8.703, 10489.892, 396.818, 52669.076 23/09/15,21:47:31,00,09,1, 11.9,1,1, 8.705, 10489.885, 396.818, 52669.076 23/09/15,21:47:31,01,09,1, 11.9,1,1, 8.705, 10489.870, 396.796, 52669.001 23/09/15,21:47:31,02,09,1, 11.9,1,1, 8.705, 10489.894, 396.776, 52669.036 23/09/15,21:47:31,03,09,1, 11.9,1,1, 8.705, 10489.868, 396.734, 52669.051 23/09/15,21:47:31,04,09,1, 11.9,1,1, 8.705, 10489.868, 396.737, 52669.054 23/09/15,21:47:31,05,09,1, 11.9,1,1, 8.705, 10489.868, 396.728, 52669.069 23/09/15,21:47:31,06,09,1, 11.9,1,1, 8.705, 10489.853, 396.715, 52669.031 23/09/15,21:47:31,07,09,1, 11.9,1,1, 8.705, 10489.840, 396.689, 52669.020 23/09/15,21:47:31,08,09,1, 11.9,1,1, 8.705, 10489.856, 396.675, 52669.036 23/09/15,21:47:31,09,09,1, 11.9,1,1, 8.705, 10489.881, 396.659, 52668.990 23/09/15,21:47:31,10,09,1, 11.9,1,1, 8.705, 10489.849, 396.651, 52669.021 23/09/15,21:47:31,11,09,1, 11.9,1,1, 8.705, 10489.889, 396.618, 52668.973 23/09/15,21:47:31,12,09,1, 11.9,1,1, 8.705, 10489.849, 396.597, 52668.974 23/09/15,21:47:31,13,09,1, 11.9,1,1, 8.705, 10489.849, 396.587, 52669.034 23/09/15,21:47:31,14,09,1, 11.9,1,1, 8.705, 10489.815, 396.579, 52669.031 23/09/15,21:47:31,15,09,1, 11.9,1,1, 8.705, 10489.847, 396.545, 52668.999 23/09/15,21:47:31,16,09,1, 11.9,1,1, 8.705, 10489.861, 396.519, 52669.011 23/09/15,21:47:31,17,09,1, 11.9,1,1, 8.705, 10489.825, 396.500, 52669.011 23/09/15,21:47:31,18,09,1, 11.9,1,1, 8.705, 10489.839, 396.510, 52669.001 23/09/15,21:47:31,19,09,1, 11.9,1,1, 8.705, 10489.795, 396.475, 52668.969 23/09/15,21:47:32,00,09,1, 11.9,1,1, 8.704, 10489.793, 396.475, 52668.969 23/09/15,21:47:32,01,09,1, 11.9,1,1, 8.704, 10489.806, 396.469, 52668.984 23/09/15,21:47:32,02,09,1, 11.9,1,1, 8.704, 10489.810, 396.451, 52669.003 23/09/15,21:47:32,03,09,1, 11.9,1,1, 8.704, 10489.800, 396.447, 52669.030 23/09/15,21:47:32,04,09,1, 11.9,1,1, 8.704, 10489.784, 396.410, 52668.991 23/09/15,21:47:32,05,09,1, 11.9,1,1, 8.704, 10489.771, 396.433, 52668.996 23/09/15,21:47:32,06,09,1, 11.9,1,1, 8.704, 10489.770, 396.394, 52668.977 23/09/15,21:47:32,07,09,1, 11.9,1,1, 8.704, 10489.781, 396.385, 52668.949 23/09/15,21:47:32,08,09,1, 11.9,1,1, 8.704, 10489.796, 396.364, 52668.972 23/09/15,21:47:32,09,09,1, 11.9,1,1, 8.704, 10489.778, 396.354, 52668.942 23/09/15,21:47:32,10,09,1, 11.9,1,1, 8.704, 10489.780, 396.324, 52668.985 23/09/15,21:47:32,11,09,1, 11.9,1,1, 8.704, 10489.785, 396.323, 52668.975 23/09/15,21:47:32,12,09,1, 11.9,1,1, 8.704, 10489.750, 396.292, 52668.980 23/09/15,21:47:32,13,09,1, 11.9,1,1, 8.704, 10489.762, 396.263, 52668.979 23/09/15,21:47:32,14,09,1, 11.9,1,1, 8.704, 10489.740, 396.260, 52668.935 23/09/15,21:47:32,15,09,1, 11.9,1,1, 8.704, 10489.748, 396.253, 52668.963 23/09/15,21:47:32,16,09,1, 11.9,1,1, 8.704, 10489.755, 396.233, 52668.977 23/09/15,21:47:32,17,09,1, 11.9,1,1, 8.704, 10489.741, 396.220, 52668.956 23/09/15,21:47:32,18,09,1, 11.9,1,1, 8.704, 10489.742, 396.204, 52668.969 23/09/15,21:47:32,19,09,1, 11.9,1,1, 8.704, 10489.731, 396.215, 52668.966 23/09/15,21:47:33,00,09,1, 11.9,1,1, 8.708, 10489.726, 396.215, 52668.966 23/09/15,21:47:33,01,09,1, 11.9,1,1, 8.708, 10489.705, 396.141, 52668.964 23/09/15,21:47:33,02,09,1, 11.9,1,1, 8.708, 10489.726, 396.173, 52668.930 23/09/15,21:47:33,03,09,1, 11.9,1,1, 8.708, 10489.715, 396.140, 52668.989 23/09/15,21:47:33,04,09,1, 11.9,1,1, 8.708, 10489.717, 396.125, 52668.968 23/09/15,21:47:33,05,09,1, 11.9,1,1, 8.708, 10489.707, 396.149, 52668.967 23/09/15,21:47:33,06,09,1, 11.9,1,1, 8.708, 10489.688, 396.091, 52668.941 23/09/15,21:47:33,07,09,1, 11.9,1,1, 8.708, 10489.693, 396.078, 52668.723 23/09/15,21:47:33,08,09,1, 11.9,1,1, 8.708, 10489.655, 396.068, 52668.933 23/09/15,21:47:33,09,09,1, 11.9,1,1, 8.708, 10489.645, 396.043, 52668.962 23/09/15,21:47:33,10,09,1, 11.9,1,1, 8.708, 10489.643, 396.043, 52668.982 23/09/15,21:47:33,11,09,1, 11.9,1,1, 8.708, 10489.656, 396.030, 52668.905 23/09/15,21:47:33,12,09,1, 11.9,1,1, 8.708, 10489.673, 396.038, 52668.984 23/09/15,21:47:33,13,09,1, 11.9,1,1, 8.708, 10489.663, 396.008, 52668.956 23/09/15,21:47:33,14,09,1, 11.9,1,1, 8.708, 10489.658, 395.982, 52668.939 23/09/15,21:47:33,15,09,1, 11.9,1,1, 8.708, 10489.647, 395.986, 52668.930 23/09/15,21:47:33,16,09,1, 11.9,1,1, 8.708, 10489.613, 395.949, 52668.951 23/09/15,21:47:33,17,09,1, 11.9,1,1, 8.708, 10489.620, 395.932, 52668.948 23/09/15,21:47:33,18,09,1, 11.9,1,1, 8.708, 10489.614, 395.942, 52668.967 23/09/15,21:47:33,19,09,1, 11.9,1,1, 8.708, 10489.626, 395.925, 52668.939 23/09/15,21:47:34,00,09,1, 11.9,1,1, 8.706, 10489.618, 395.925, 52668.939 23/09/15,21:47:34,01,09,1, 11.9,1,1, 8.706, 10489.575, 395.888, 52668.896 23/09/15,21:47:34,02,09,1, 11.9,1,1, 8.706, 10489.589, 395.875, 52668.930 23/09/15,21:47:34,03,09,1, 11.9,1,1, 8.706, 10489.587, 395.856, 52668.904 23/09/15,21:47:34,04,09,1, 11.9,1,1, 8.706, 10489.588, 395.862, 52668.863 23/09/15,21:47:34,05,09,1, 11.9,1,1, 8.706, 10489.576, 395.845, 52668.912 23/09/15,21:47:34,06,09,1, 11.9,1,1, 8.706, 10489.564, 395.840, 52668.911 23/09/15,21:47:34,07,09,1, 11.9,1,1, 8.706, 10489.585, 395.823, 52668.909 23/09/15,21:47:34,08,09,1, 11.9,1,1, 8.706, 10489.560, 395.832, 52668.879 23/09/15,21:47:34,09,09,1, 11.9,1,1, 8.706, 10489.592, 395.792, 52668.869 23/09/15,21:47:34,10,09,1, 11.9,1,1, 8.706, 10489.528, 395.785, 52668.896 23/09/15,21:47:34,11,09,1, 11.9,1,1, 8.706, 10489.554, 395.776, 52668.879 23/09/15,21:47:34,12,09,1, 11.9,1,1, 8.706, 10489.530, 395.750, 52668.761 23/09/15,21:47:34,13,09,1, 11.9,1,1, 8.706, 10489.526, 395.748, 52668.938 23/09/15,21:47:34,14,09,1, 11.9,1,1, 8.706, 10489.524, 395.741, 52668.940 23/09/15,21:47:34,15,09,1, 11.9,1,1, 8.706, 10489.504, 395.730, 52668.939 23/09/15,21:47:34,16,09,1, 11.9,1,1, 8.706, 10489.519, 395.722, 52668.974 23/09/15,21:47:34,17,09,1, 11.9,1,1, 8.706, 10489.494, 395.704, 52668.940 23/09/15,21:47:34,18,09,1, 11.9,1,1, 8.706, 10489.515, 395.687, 52668.913 23/09/15,21:47:34,19,09,1, 11.9,1,1, 8.706, 10489.492, 395.666, 52668.895 23/09/15,21:47:35,00,09,1, 11.9,1,1, 8.704, 10489.492, 395.666, 52668.895 23/09/15,21:47:35,01,09,1, 11.9,1,1, 8.704, 10489.487, 395.645, 52668.868 23/09/15,21:47:35,02,09,1, 11.9,1,1, 8.704, 10489.472, 395.624, 52668.889 23/09/15,21:47:35,03,09,1, 11.9,1,1, 8.704, 10489.481, 395.613, 52668.892 23/09/15,21:47:35,04,09,1, 11.9,1,1, 8.704, 10489.460, 395.594, 52668.913 23/09/15,21:47:35,05,09,1, 11.9,1,1, 8.704, 10489.461, 395.631, 52668.925 23/09/15,21:47:35,06,09,1, 11.9,1,1, 8.704, 10489.424, 395.563, 52668.915 23/09/15,21:47:35,07,09,1, 11.9,1,1, 8.704, 10489.439, 395.572, 52668.874 23/09/15,21:47:35,08,09,1, 11.9,1,1, 8.704, 10489.433, 395.537, 52668.868 23/09/15,21:47:35,09,09,1, 11.9,1,1, 8.704, 10489.420, 395.511, 52668.866 23/09/15,21:47:35,10,09,1, 11.9,1,1, 8.704, 10489.396, 395.528, 52668.853 23/09/15,21:47:35,11,09,1, 11.9,1,1, 8.704, 10489.414, 395.501, 52668.895 23/09/15,21:47:35,12,09,1, 11.9,1,1, 8.704, 10489.376, 395.523, 52668.889 23/09/15,21:47:35,13,09,1, 11.9,1,1, 8.704, 10489.382, 395.495, 52668.878 23/09/15,21:47:35,14,09,1, 11.9,1,1, 8.704, 10489.383, 395.482, 52668.880 23/09/15,21:47:35,15,09,1, 11.9,1,1, 8.704, 10489.357, 395.475, 52668.865 23/09/15,21:47:35,16,09,1, 11.9,1,1, 8.704, 10489.359, 395.456, 52668.911 23/09/15,21:47:35,17,09,1, 11.9,1,1, 8.704, 10489.342, 395.422, 52668.891 23/09/15,21:47:35,18,09,1, 11.9,1,1, 8.704, 10489.348, 395.427, 52668.873 23/09/15,21:47:35,19,09,1, 11.9,1,1, 8.704, 10489.338, 395.427, 52668.858 23/09/15,21:47:36,00,09,1, 11.9,1,1, 8.702, 10489.334, 395.427, 52668.858 23/09/15,21:47:36,01,09,1, 11.9,1,1, 8.702, 10489.314, 395.377, 52668.858 23/09/15,21:47:36,02,09,1, 11.9,1,1, 8.702, 10489.304, 395.396, 52668.904 23/09/15,21:47:36,03,09,1, 11.9,1,1, 8.702, 10489.315, 395.355, 52668.885 23/09/15,21:47:36,04,09,1, 11.9,1,1, 8.702, 10489.282, 395.341, 52668.865 23/09/15,21:47:36,05,09,1, 11.9,1,1, 8.702, 10489.285, 395.369, 52668.871 23/09/15,21:47:36,06,09,1, 11.9,1,1, 8.702, 10489.275, 395.324, 52668.876 23/09/15,21:47:36,07,09,1, 11.9,1,1, 8.702, 10489.281, 395.326, 52668.710 23/09/15,21:47:36,08,09,1, 11.9,1,1, 8.702, 10489.264, 395.306, 52668.839 23/09/15,21:47:36,09,09,1, 11.9,1,1, 8.702, 10489.263, 395.300, 52668.927 23/09/15,21:47:36,10,09,1, 11.9,1,1, 8.702, 10489.248, 395.297, 52668.866 23/09/15,21:47:36,11,09,1, 11.9,1,1, 8.702, 10489.233, 395.297, 52668.885 23/09/15,21:47:36,12,09,1, 11.9,1,1, 8.702, 10489.230, 395.267, 52668.872 23/09/15,21:47:36,13,09,1, 11.9,1,1, 8.702, 10489.218, 395.273, 52668.863 23/09/15,21:47:36,14,09,1, 11.9,1,1, 8.702, 10489.206, 395.237, 52668.868 23/09/15,21:47:36,15,09,1, 11.9,1,1, 8.702, 10489.204, 395.232, 52668.909 23/09/15,21:47:36,16,09,1, 11.9,1,1, 8.702, 10489.179, 395.220, 52668.890 23/09/15,21:47:36,17,09,1, 11.9,1,1, 8.702, 10489.174, 395.216, 52668.870 23/09/15,21:47:36,18,09,1, 11.9,1,1, 8.702, 10489.186, 395.201, 52668.881 23/09/15,21:47:36,19,09,1, 11.9,1,1, 8.702, 10489.150, 395.186, 52668.928 23/09/15,21:47:37,00,09,1, 11.9,1,1, 8.703, 10489.142, 395.186, 52668.928 23/09/15,21:47:37,01,09,1, 11.9,1,1, 8.703, 10489.164, 395.165, 52668.858 23/09/15,21:47:37,02,09,1, 11.9,1,1, 8.703, 10489.149, 395.163, 52668.871 23/09/15,21:47:37,03,09,1, 11.9,1,1, 8.703, 10489.101, 395.179, 52669.011 23/09/15,21:47:37,04,09,1, 11.9,1,1, 8.703, 10489.103, 395.132, 52668.895 23/09/15,21:47:37,05,09,1, 11.9,1,1, 8.703, 10489.091, 395.159, 52668.894 23/09/15,21:47:37,06,09,1, 11.9,1,1, 8.703, 10489.099, 395.121, 52668.875 23/09/15,21:47:37,07,09,1, 11.9,1,1, 8.703, 10489.097, 395.102, 52668.872 23/09/15,21:47:37,08,09,1, 11.9,1,1, 8.703, 10489.089, 395.063, 52668.856 23/09/15,21:47:37,09,09,1, 11.9,1,1, 8.703, 10489.087, 395.081, 52668.834 23/09/15,21:47:37,10,09,1, 11.9,1,1, 8.703, 10489.085, 395.093, 52668.863 23/09/15,21:47:37,11,09,1, 11.9,1,1, 8.703, 10489.085, 395.072, 52668.885 23/09/15,21:47:37,12,09,1, 11.9,1,1, 8.703, 10489.038, 395.059, 52668.863 23/09/15,21:47:37,13,09,1, 11.9,1,1, 8.703, 10489.059, 395.067, 52668.827 23/09/15,21:47:37,14,09,1, 11.9,1,1, 8.703, 10489.058, 395.033, 52668.836 23/09/15,21:47:37,15,09,1, 11.9,1,1, 8.703, 10489.032, 395.030, 52668.878 23/09/15,21:47:37,16,09,1, 11.9,1,1, 8.703, 10489.025, 395.022, 52668.853 23/09/15,21:47:37,17,09,1, 11.9,1,1, 8.703, 10489.003, 394.996, 52668.827 23/09/15,21:47:37,18,09,1, 11.9,1,1, 8.703, 10489.018, 394.999, 52668.903 23/09/15,21:47:37,19,09,1, 11.9,1,1, 8.703, 10488.978, 394.979, 52668.852 23/09/15,21:47:38,00,09,1, 11.9,1,1, 8.705, 10488.975, 394.979, 52668.852 23/09/15,21:47:38,01,09,1, 11.9,1,1, 8.705, 10488.972, 394.988, 52668.870 23/09/15,21:47:38,02,09,1, 11.9,1,1, 8.705, 10488.968, 394.966, 52668.828 23/09/15,21:47:38,03,09,1, 11.9,1,1, 8.705, 10488.952, 394.945, 52668.830 23/09/15,21:47:38,04,09,1, 11.9,1,1, 8.705, 10488.949, 394.954, 52668.835 23/09/15,21:47:38,05,09,1, 11.9,1,1, 8.705, 10488.948, 394.918, 52668.868 23/09/15,21:47:38,06,09,1, 11.9,1,1, 8.705, 10488.952, 394.926, 52668.879 23/09/15,21:47:38,07,09,1, 11.9,1,1, 8.705, 10488.948, 394.926, 52668.899 23/09/15,21:47:38,08,09,1, 11.9,1,1, 8.705, 10488.923, 394.927, 52668.870 23/09/15,21:47:38,09,09,1, 11.9,1,1, 8.705, 10488.943, 394.906, 52668.861 23/09/15,21:47:38,10,09,1, 11.9,1,1, 8.705, 10488.912, 394.889, 52668.840 23/09/15,21:47:38,11,09,1, 11.9,1,1, 8.705, 10488.921, 394.860, 52668.862 23/09/15,21:47:38,12,09,1, 11.9,1,1, 8.705, 10488.908, 394.871, 52668.859 23/09/15,21:47:38,13,09,1, 11.9,1,1, 8.705, 10488.894, 394.849, 52668.869 23/09/15,21:47:38,14,09,1, 11.9,1,1, 8.705, 10488.898, 394.872, 52668.851 23/09/15,21:47:38,15,09,1, 11.9,1,1, 8.705, 10488.884, 394.859, 52668.877 23/09/15,21:47:38,16,09,1, 11.9,1,1, 8.705, 10488.879, 394.846, 52668.854 23/09/15,21:47:38,17,09,1, 11.9,1,1, 8.705, 10488.858, 394.813, 52668.857 23/09/15,21:47:38,18,09,1, 11.9,1,1, 8.705, 10488.852, 394.803, 52668.855 23/09/15,21:47:38,19,09,1, 11.9,1,1, 8.705, 10488.857, 394.796, 52668.849 23/09/15,21:47:39,00,09,1, 11.8,1,1, 8.701, 10488.850, 394.796, 52668.849 23/09/15,21:47:39,01,09,1, 11.8,1,1, 8.701, 10488.833, 394.774, 52668.883 23/09/15,21:47:39,02,09,1, 11.8,1,1, 8.701, 10488.840, 394.768, 52668.857 23/09/15,21:47:39,03,09,1, 11.8,1,1, 8.701, 10488.806, 394.779, 52668.856 23/09/15,21:47:39,04,09,1, 11.8,1,1, 8.701, 10488.788, 394.762, 52668.876 23/09/15,21:47:39,05,09,1, 11.8,1,1, 8.701, 10488.796, 394.756, 52668.856 23/09/15,21:47:39,06,09,1, 11.8,1,1, 8.701, 10488.795, 394.729, 52668.855 23/09/15,21:47:39,07,09,1, 11.8,1,1, 8.701, 10488.781, 394.723, 52668.850 23/09/15,21:47:39,08,09,1, 11.8,1,1, 8.701, 10488.779, 394.735, 52668.850 23/09/15,21:47:39,09,09,1, 11.8,1,1, 8.701, 10488.768, 394.702, 52668.873 23/09/15,21:47:39,10,09,1, 11.8,1,1, 8.701, 10488.754, 394.713, 52668.851 23/09/15,21:47:39,11,09,1, 11.8,1,1, 8.701, 10488.771, 394.693, 52668.857 23/09/15,21:47:39,12,09,1, 11.8,1,1, 8.701, 10488.761, 394.696, 52668.869 23/09/15,21:47:39,13,09,1, 11.8,1,1, 8.701, 10488.731, 394.690, 52668.854 23/09/15,21:47:39,14,09,1, 11.8,1,1, 8.701, 10488.747, 394.659, 52668.822 23/09/15,21:47:39,15,09,1, 11.8,1,1, 8.701, 10488.731, 394.664, 52668.833 23/09/15,21:47:39,16,09,1, 11.8,1,1, 8.701, 10488.713, 394.649, 52668.870 23/09/15,21:47:39,17,09,1, 11.8,1,1, 8.701, 10488.715, 394.663, 52668.897 23/09/15,21:47:39,18,09,1, 11.8,1,1, 8.701, 10488.709, 394.669, 52668.868 23/09/15,21:47:39,19,09,1, 11.8,1,1, 8.701, 10488.692, 394.655, 52668.857 23/09/15,21:47:40,00,09,1, 12.0,1,1, 8.702, 10488.691, 394.655, 52668.857 23/09/15,21:47:40,01,09,1, 12.0,1,1, 8.702, 10488.663, 394.635, 52668.825 23/09/15,21:47:40,02,09,1, 12.0,1,1, 8.702, 10488.645, 394.614, 52668.836 23/09/15,21:47:40,03,09,1, 12.0,1,1, 8.702, 10488.651, 394.633, 52668.817 23/09/15,21:47:40,04,09,1, 12.0,1,1, 8.702, 10488.635, 394.569, 52668.817 23/09/15,21:47:40,05,09,1, 12.0,1,1, 8.702, 10488.627, 394.600, 52668.846 23/09/15,21:47:40,06,09,1, 12.0,1,1, 8.702, 10488.611, 394.585, 52668.836 23/09/15,21:47:40,07,09,1, 12.0,1,1, 8.702, 10488.612, 394.576, 52668.825 23/09/15,21:47:40,08,09,1, 12.0,1,1, 8.702, 10488.598, 394.553, 52668.849 23/09/15,21:47:40,09,09,1, 12.0,1,1, 8.702, 10488.607, 394.555, 52668.801 23/09/15,21:47:40,10,09,1, 12.0,1,1, 8.702, 10488.592, 394.540, 52668.845 23/09/15,21:47:40,11,09,1, 12.0,1,1, 8.702, 10488.584, 394.530, 52668.800 23/09/15,21:47:40,12,09,1, 12.0,1,1, 8.702, 10488.566, 394.543, 52668.836 23/09/15,21:47:40,13,09,1, 12.0,1,1, 8.702, 10488.546, 394.520, 52668.831 23/09/15,21:47:40,14,09,1, 12.0,1,1, 8.702, 10488.539, 394.497, 52668.830 23/09/15,21:47:40,15,09,1, 12.0,1,1, 8.702, 10488.515, 394.488, 52668.832 23/09/15,21:47:40,16,09,1, 12.0,1,1, 8.702, 10488.509, 394.473, 52668.813 23/09/15,21:47:40,17,09,1, 12.0,1,1, 8.702, 10488.502, 394.478, 52668.826 23/09/15,21:47:40,18,09,1, 12.0,1,1, 8.702, 10488.480, 394.469, 52668.800 23/09/15,21:47:40,19,09,1, 12.0,1,1, 8.702, 10488.504, 394.445, 52668.801 23/09/15,21:47:41,00,09,1, 11.9,1,1, 8.701, 10488.499, 394.445, 52668.801 23/09/15,21:47:41,01,09,1, 11.9,1,1, 8.701, 10488.453, 394.434, 52668.824 23/09/15,21:47:41,02,09,1, 11.9,1,1, 8.701, 10488.423, 394.450, 52668.824 23/09/15,21:47:41,03,09,1, 11.9,1,1, 8.701, 10488.431, 394.420, 52668.813 23/09/15,21:47:41,04,09,1, 11.9,1,1, 8.701, 10488.401, 394.428, 52668.826 23/09/15,21:47:41,05,09,1, 11.9,1,1, 8.701, 10488.400, 394.402, 52668.818 23/09/15,21:47:41,06,09,1, 11.9,1,1, 8.701, 10488.375, 394.372, 52668.802 23/09/15,21:47:41,07,09,1, 11.9,1,1, 8.701, 10488.372, 394.399, 52668.828 23/09/15,21:47:41,08,09,1, 11.9,1,1, 8.701, 10488.363, 394.352, 52668.852 23/09/15,21:47:41,09,09,1, 11.9,1,1, 8.701, 10488.348, 394.359, 52668.795 23/09/15,21:47:41,10,09,1, 11.9,1,1, 8.701, 10488.338, 394.369, 52668.859 23/09/15,21:47:41,11,09,1, 11.9,1,1, 8.701, 10488.304, 394.329, 52668.808 23/09/15,21:47:41,12,09,1, 11.9,1,1, 8.701, 10488.302, 394.360, 52668.840 23/09/15,21:47:41,13,09,1, 11.9,1,1, 8.701, 10488.302, 394.338, 52668.810 23/09/15,21:47:41,14,09,1, 11.9,1,1, 8.701, 10488.277, 394.291, 52668.829 23/09/15,21:47:41,15,09,1, 11.9,1,1, 8.701, 10488.257, 394.330, 52668.821 23/09/15,21:47:41,16,09,1, 11.9,1,1, 8.701, 10488.232, 394.297, 52668.771 23/09/15,21:47:41,17,09,1, 11.9,1,1, 8.701, 10488.223, 394.303, 52668.788 23/09/15,21:47:41,18,09,1, 11.9,1,1, 8.701, 10488.205, 394.299, 52668.784 23/09/15,21:47:41,19,09,1, 11.9,1,1, 8.701, 10488.198, 394.291, 52668.773 23/09/15,21:47:42,00,09,1, 11.9,1,1, 8.708, 10488.191, 394.291, 52668.773 23/09/15,21:47:42,01,09,1, 11.9,1,1, 8.708, 10488.173, 394.248, 52668.741 23/09/15,21:47:42,02,09,1, 11.9,1,1, 8.708, 10488.185, 394.267, 52668.771 23/09/15,21:47:42,03,09,1, 11.9,1,1, 8.708, 10488.162, 394.240, 52668.757 23/09/15,21:47:42,04,09,1, 11.9,1,1, 8.708, 10488.149, 394.243, 52668.763 23/09/15,21:47:42,05,09,1, 11.9,1,1, 8.708, 10488.140, 394.237, 52668.838 23/09/15,21:47:42,06,09,1, 11.9,1,1, 8.708, 10488.130, 394.221, 52668.809 23/09/15,21:47:42,07,09,1, 11.9,1,1, 8.708, 10488.113, 394.244, 52668.824 23/09/15,21:47:42,08,09,1, 11.9,1,1, 8.708, 10488.073, 394.233, 52668.761 23/09/15,21:47:42,09,09,1, 11.9,1,1, 8.708, 10488.039, 394.194, 52668.598 23/09/15,21:47:42,10,09,1, 11.9,1,1, 8.708, 10488.054, 394.220, 52668.871 23/09/15,21:47:42,11,09,1, 11.9,1,1, 8.708, 10488.069, 394.166, 52668.773 23/09/15,21:47:42,12,09,1, 11.9,1,1, 8.708, 10488.064, 394.183, 52668.774 23/09/15,21:47:42,13,09,1, 11.9,1,1, 8.708, 10488.063, 394.161, 52668.774 23/09/15,21:47:42,14,09,1, 11.9,1,1, 8.708, 10488.025, 394.158, 52668.781 23/09/15,21:47:42,15,09,1, 11.9,1,1, 8.708, 10488.003, 394.145, 52668.829 23/09/15,21:47:42,16,09,1, 11.9,1,1, 8.708, 10487.990, 394.140, 52668.772 23/09/15,21:47:42,17,09,1, 11.9,1,1, 8.708, 10487.968, 394.112, 52668.769 23/09/15,21:47:42,18,09,1, 11.9,1,1, 8.708, 10487.965, 394.090, 52668.796 23/09/15,21:47:42,19,09,1, 11.9,1,1, 8.708, 10487.957, 394.120, 52668.773 23/09/15,21:47:43,00,09,1, 11.9,1,1, 8.699, 10487.957, 394.120, 52668.773 23/09/15,21:47:43,01,09,1, 11.9,1,1, 8.699, 10487.915, 394.079, 52668.751 23/09/15,21:47:43,02,09,1, 11.9,1,1, 8.699, 10487.922, 394.087, 52668.742 23/09/15,21:47:43,03,09,1, 11.9,1,1, 8.699, 10487.906, 394.064, 52668.755 23/09/15,21:47:43,04,09,1, 11.9,1,1, 8.699, 10487.902, 394.073, 52668.793 23/09/15,21:47:43,05,09,1, 11.9,1,1, 8.699, 10487.900, 394.103, 52668.773 23/09/15,21:47:43,06,09,1, 11.9,1,1, 8.699, 10487.881, 394.058, 52668.759 23/09/15,21:47:43,07,09,1, 11.9,1,1, 8.699, 10487.857, 394.045, 52668.762 23/09/15,21:47:43,08,09,1, 11.9,1,1, 8.699, 10487.857, 394.039, 52668.764 23/09/15,21:47:43,09,09,1, 11.9,1,1, 8.699, 10487.872, 394.034, 52668.775 23/09/15,21:47:43,10,09,1, 11.9,1,1, 8.699, 10487.832, 394.028, 52668.785 23/09/15,21:47:43,11,09,1, 11.9,1,1, 8.699, 10487.829, 394.023, 52668.752 23/09/15,21:47:43,12,09,1, 11.9,1,1, 8.699, 10487.793, 394.015, 52668.784 23/09/15,21:47:43,13,09,1, 11.9,1,1, 8.699, 10487.785, 394.011, 52668.758 23/09/15,21:47:43,14,09,1, 11.9,1,1, 8.699, 10487.810, 394.005, 52668.760 23/09/15,21:47:43,15,09,1, 11.9,1,1, 8.699, 10487.791, 393.962, 52668.761 23/09/15,21:47:43,16,09,1, 11.9,1,1, 8.699, 10487.759, 393.959, 52668.756 23/09/15,21:47:43,17,09,1, 11.9,1,1, 8.699, 10487.771, 393.963, 52668.732 23/09/15,21:47:43,18,09,1, 11.9,1,1, 8.699, 10487.729, 393.946, 52668.807 23/09/15,21:47:43,19,09,1, 11.9,1,1, 8.699, 10487.706, 393.936, 52668.725 23/09/15,21:47:44,00,09,1, 11.7,1,1, 8.705, 10487.698, 393.936, 52668.725 23/09/15,21:47:44,01,09,1, 11.7,1,1, 8.705, 10487.704, 393.899, 52668.774 23/09/15,21:47:44,02,09,1, 11.7,1,1, 8.705, 10487.701, 393.914, 52668.746 23/09/15,21:47:44,03,09,1, 11.7,1,1, 8.705, 10487.707, 393.879, 52668.762 23/09/15,21:47:44,04,09,1, 11.7,1,1, 8.705, 10487.669, 393.896, 52668.745 23/09/15,21:47:44,05,09,1, 11.7,1,1, 8.705, 10487.677, 393.857, 52668.766 23/09/15,21:47:44,06,09,1, 11.7,1,1, 8.705, 10487.664, 393.854, 52668.780 23/09/15,21:47:44,07,09,1, 11.7,1,1, 8.705, 10487.643, 393.866, 52668.776 23/09/15,21:47:44,08,09,1, 11.7,1,1, 8.705, 10487.627, 393.855, 52668.775 23/09/15,21:47:44,09,09,1, 11.7,1,1, 8.705, 10487.627, 393.848, 52668.760 23/09/15,21:47:44,10,09,1, 11.7,1,1, 8.705, 10487.619, 393.830, 52668.752 23/09/15,21:47:44,11,09,1, 11.7,1,1, 8.705, 10487.608, 393.817, 52668.740 23/09/15,21:47:44,12,09,1, 11.7,1,1, 8.705, 10487.586, 393.805, 52668.725 23/09/15,21:47:44,13,09,1, 11.7,1,1, 8.705, 10487.588, 393.766, 52668.743 23/09/15,21:47:44,14,09,1, 11.7,1,1, 8.705, 10487.569, 393.763, 52668.722 23/09/15,21:47:44,15,09,1, 11.7,1,1, 8.705, 10487.549, 393.754, 52668.722 23/09/15,21:47:44,16,09,1, 11.7,1,1, 8.705, 10487.546, 393.763, 52668.714 23/09/15,21:47:44,17,09,1, 11.7,1,1, 8.705, 10487.555, 393.739, 52668.751 23/09/15,21:47:44,18,09,1, 11.7,1,1, 8.705, 10487.516, 393.715, 52668.759 23/09/15,21:47:44,19,09,1, 11.7,1,1, 8.705, 10487.512, 393.707, 52668.717 23/09/15,21:47:45,00,09,1, 11.8,1,1, 8.703, 10487.506, 393.707, 52668.717 23/09/15,21:47:45,01,09,1, 11.8,1,1, 8.703, 10487.502, 393.650, 52668.711 23/09/15,21:47:45,02,09,1, 11.8,1,1, 8.703, 10487.477, 393.669, 52668.708 23/09/15,21:47:45,03,09,1, 11.8,1,1, 8.703, 10487.468, 393.656, 52668.700 23/09/15,21:47:45,04,09,1, 11.8,1,1, 8.703, 10487.442, 393.659, 52668.703 23/09/15,21:47:45,05,09,1, 11.8,1,1, 8.703, 10487.429, 393.626, 52668.687 23/09/15,21:47:45,06,09,1, 11.8,1,1, 8.703, 10487.419, 393.609, 52668.734 23/09/15,21:47:45,07,09,1, 11.8,1,1, 8.703, 10487.403, 393.620, 52668.739 23/09/15,21:47:45,08,09,1, 11.8,1,1, 8.703, 10487.392, 393.605, 52668.731 23/09/15,21:47:45,09,09,1, 11.8,1,1, 8.703, 10487.377, 393.591, 52668.718 23/09/15,21:47:45,10,09,1, 11.8,1,1, 8.703, 10487.358, 393.567, 52668.714 23/09/15,21:47:45,11,09,1, 11.8,1,1, 8.703, 10487.332, 393.526, 52668.727 23/09/15,21:47:45,12,09,1, 11.8,1,1, 8.703, 10487.348, 393.545, 52668.689 23/09/15,21:47:45,13,09,1, 11.8,1,1, 8.703, 10487.332, 393.539, 52668.736 23/09/15,21:47:45,14,09,1, 11.8,1,1, 8.703, 10487.311, 393.532, 52668.691 23/09/15,21:47:45,15,09,1, 11.8,1,1, 8.703, 10487.298, 393.521, 52668.689 23/09/15,21:47:45,16,09,1, 11.8,1,1, 8.703, 10487.286, 393.514, 52668.699 23/09/15,21:47:45,17,09,1, 11.8,1,1, 8.703, 10487.276, 393.500, 52668.723 23/09/15,21:47:45,18,09,1, 11.8,1,1, 8.703, 10487.257, 393.500, 52668.724 23/09/15,21:47:45,19,09,1, 11.8,1,1, 8.703, 10487.249, 393.449, 52668.715 23/09/15,21:47:46,00,09,1, 11.9,1,1, 8.701, 10487.248, 393.449, 52668.715 23/09/15,21:47:46,01,09,1, 11.9,1,1, 8.701, 10487.193, 393.455, 52668.828 23/09/15,21:47:46,02,09,1, 11.9,1,1, 8.701, 10487.169, 393.420, 52668.727 23/09/15,21:47:46,03,09,1, 11.9,1,1, 8.701, 10487.187, 393.434, 52668.689 23/09/15,21:47:46,04,09,1, 11.9,1,1, 8.701, 10487.156, 393.416, 52668.708 23/09/15,21:47:46,05,09,1, 11.9,1,1, 8.701, 10487.123, 393.385, 52668.722 23/09/15,21:47:46,06,09,1, 11.9,1,1, 8.701, 10487.135, 393.382, 52668.710 23/09/15,21:47:46,07,09,1, 11.9,1,1, 8.701, 10487.116, 393.352, 52668.673 23/09/15,21:47:46,08,09,1, 11.9,1,1, 8.701, 10487.108, 393.365, 52668.650 23/09/15,21:47:46,09,09,1, 11.9,1,1, 8.701, 10487.101, 393.340, 52668.672 23/09/15,21:47:46,10,09,1, 11.9,1,1, 8.701, 10487.072, 393.319, 52668.643 23/09/15,21:47:46,11,09,1, 11.9,1,1, 8.701, 10487.075, 393.313, 52668.686 23/09/15,21:47:46,12,09,1, 11.9,1,1, 8.701, 10487.053, 393.318, 52668.666 23/09/15,21:47:46,13,09,1, 11.9,1,1, 8.701, 10487.045, 393.286, 52668.697 23/09/15,21:47:46,14,09,1, 11.9,1,1, 8.701, 10487.026, 393.258, 52668.623 23/09/15,21:47:46,15,09,1, 11.9,1,1, 8.701, 10487.025, 393.261, 52668.641 23/09/15,21:47:46,16,09,1, 11.9,1,1, 8.701, 10486.999, 393.253, 52668.664 23/09/15,21:47:46,17,09,1, 11.9,1,1, 8.701, 10486.986, 393.227, 52668.621 23/09/15,21:47:46,18,09,1, 11.9,1,1, 8.701, 10486.991, 393.217, 52668.639 23/09/15,21:47:46,19,09,1, 11.9,1,1, 8.701, 10486.947, 393.200, 52668.649 23/09/15,21:47:47,00,09,1, 11.9,1,1, 8.702, 10486.939, 393.200, 52668.649 23/09/15,21:47:47,01,09,1, 11.9,1,1, 8.702, 10486.945, 393.197, 52668.663 23/09/15,21:47:47,02,09,1, 11.9,1,1, 8.702, 10486.928, 393.170, 52668.621 23/09/15,21:47:47,03,09,1, 11.9,1,1, 8.702, 10486.914, 393.183, 52668.649 23/09/15,21:47:47,04,09,1, 11.9,1,1, 8.702, 10486.899, 393.142, 52668.648 23/09/15,21:47:47,05,09,1, 11.9,1,1, 8.702, 10486.880, 393.153, 52668.641 23/09/15,21:47:47,06,09,1, 11.9,1,1, 8.702, 10486.853, 393.129, 52668.632 23/09/15,21:47:47,07,09,1, 11.9,1,1, 8.702, 10486.871, 393.102, 52668.597 23/09/15,21:47:47,08,09,1, 11.9,1,1, 8.702, 10486.831, 393.108, 52668.628 23/09/15,21:47:47,09,09,1, 11.9,1,1, 8.702, 10486.825, 393.114, 52668.628 23/09/15,21:47:47,10,09,1, 11.9,1,1, 8.702, 10486.823, 393.075, 52668.615 23/09/15,21:47:47,11,09,1, 11.9,1,1, 8.702, 10486.821, 393.063, 52668.611 23/09/15,21:47:47,12,09,1, 11.9,1,1, 8.702, 10486.807, 393.058, 52668.606 23/09/15,21:47:47,13,09,1, 11.9,1,1, 8.702, 10486.775, 393.041, 52668.624 23/09/15,21:47:47,14,09,1, 11.9,1,1, 8.702, 10486.758, 393.036, 52668.609 23/09/15,21:47:47,15,09,1, 11.9,1,1, 8.702, 10486.772, 393.004, 52668.602 23/09/15,21:47:47,16,09,1, 11.9,1,1, 8.702, 10486.722, 392.980, 52668.592 23/09/15,21:47:47,17,09,1, 11.9,1,1, 8.702, 10486.727, 392.993, 52668.596 23/09/15,21:47:47,18,09,1, 11.9,1,1, 8.702, 10486.710, 392.961, 52668.618 23/09/15,21:47:47,19,09,1, 11.9,1,1, 8.702, 10486.690, 392.960, 52668.613 23/09/15,21:47:48,00,09,1, 11.8,1,1, 8.704, 10486.689, 392.960, 52668.613 23/09/15,21:47:48,01,09,1, 11.8,1,1, 8.704, 10486.661, 392.940, 52668.593 23/09/15,21:47:48,02,09,1, 11.8,1,1, 8.704, 10486.670, 392.933, 52668.593 23/09/15,21:47:48,03,09,1, 11.8,1,1, 8.704, 10486.653, 392.887, 52668.571 23/09/15,21:47:48,04,09,1, 11.8,1,1, 8.704, 10486.635, 392.873, 52668.583 23/09/15,21:47:48,05,09,1, 11.8,1,1, 8.704, 10486.611, 392.873, 52668.584 23/09/15,21:47:48,06,09,1, 11.8,1,1, 8.704, 10486.613, 392.859, 52668.602 23/09/15,21:47:48,07,09,1, 11.8,1,1, 8.704, 10486.594, 392.846, 52668.621 23/09/15,21:47:48,08,09,1, 11.8,1,1, 8.704, 10486.564, 392.830, 52668.600 23/09/15,21:47:48,09,09,1, 11.8,1,1, 8.704, 10486.582, 392.820, 52668.596 23/09/15,21:47:48,10,09,1, 11.8,1,1, 8.704, 10486.563, 392.803, 52668.605 23/09/15,21:47:48,11,09,1, 11.8,1,1, 8.704, 10486.520, 392.766, 52668.581 23/09/15,21:47:48,12,09,1, 11.8,1,1, 8.704, 10486.505, 392.756, 52668.602 23/09/15,21:47:48,13,09,1, 11.8,1,1, 8.704, 10486.514, 392.747, 52668.551 23/09/15,21:47:48,14,09,1, 11.8,1,1, 8.704, 10486.487, 392.737, 52668.535 23/09/15,21:47:48,15,09,1, 11.8,1,1, 8.704, 10486.480, 392.692, 52668.592 23/09/15,21:47:48,16,09,1, 11.8,1,1, 8.704, 10486.463, 392.715, 52668.543 23/09/15,21:47:48,17,09,1, 11.8,1,1, 8.704, 10486.457, 392.696, 52668.582 23/09/15,21:47:48,18,09,1, 11.8,1,1, 8.704, 10486.446, 392.677, 52668.546 23/09/15,21:47:48,19,09,1, 11.8,1,1, 8.704, 10486.445, 392.686, 52668.562 23/09/15,21:47:49,00,09,1, 11.9,1,1, 8.700, 10486.438, 392.686, 52668.562 23/09/15,21:47:49,01,09,1, 11.9,1,1, 8.700, 10486.391, 392.614, 52668.524 23/09/15,21:47:49,02,09,1, 11.9,1,1, 8.700, 10486.374, 392.608, 52668.498 23/09/15,21:47:49,03,09,1, 11.9,1,1, 8.700, 10486.366, 392.595, 52668.527 23/09/15,21:47:49,04,09,1, 11.9,1,1, 8.700, 10486.337, 392.569, 52668.536 23/09/15,21:47:49,05,09,1, 11.9,1,1, 8.700, 10486.334, 392.577, 52668.545 23/09/15,21:47:49,06,09,1, 11.9,1,1, 8.700, 10486.302, 392.581, 52668.542 23/09/15,21:47:49,07,09,1, 11.9,1,1, 8.700, 10486.322, 392.542, 52668.578 23/09/15,21:47:49,08,09,1, 11.9,1,1, 8.700, 10486.273, 392.537, 52668.531 23/09/15,21:47:49,09,09,1, 11.9,1,1, 8.700, 10486.280, 392.496, 52668.543 23/09/15,21:47:49,10,09,1, 11.9,1,1, 8.700, 10486.264, 392.487, 52668.669 23/09/15,21:47:49,11,09,1, 11.9,1,1, 8.700, 10486.238, 392.474, 52668.472 23/09/15,21:47:49,12,09,1, 11.9,1,1, 8.700, 10486.201, 392.456, 52668.470 23/09/15,21:47:49,13,09,1, 11.9,1,1, 8.700, 10486.187, 392.446, 52668.509 23/09/15,21:47:49,14,09,1, 11.9,1,1, 8.700, 10486.171, 392.419, 52668.499 23/09/15,21:47:49,15,09,1, 11.9,1,1, 8.700, 10486.169, 392.409, 52668.531 23/09/15,21:47:49,16,09,1, 11.9,1,1, 8.700, 10486.173, 392.437, 52668.518 23/09/15,21:47:49,17,09,1, 11.9,1,1, 8.700, 10486.143, 392.387, 52668.501 23/09/15,21:47:49,18,09,1, 11.9,1,1, 8.700, 10486.109, 392.350, 52668.504 23/09/15,21:47:49,19,09,1, 11.9,1,1, 8.700, 10486.101, 392.328, 52668.502 23/09/15,21:47:50,00,09,1, 11.9,1,1, 8.700, 10486.096, 392.328, 52668.502 23/09/15,21:47:50,01,09,1, 11.9,1,1, 8.700, 10486.067, 392.295, 52668.505 23/09/15,21:47:50,02,09,1, 11.9,1,1, 8.700, 10486.039, 392.299, 52668.496 23/09/15,21:47:50,03,09,1, 11.9,1,1, 8.700, 10486.016, 392.286, 52668.523 23/09/15,21:47:50,04,09,1, 11.9,1,1, 8.700, 10486.001, 392.280, 52668.502 23/09/15,21:47:50,05,09,1, 11.9,1,1, 8.700, 10485.978, 392.257, 52668.484 23/09/15,21:47:50,06,09,1, 11.9,1,1, 8.700, 10485.967, 392.234, 52668.498 23/09/15,21:47:50,07,09,1, 11.9,1,1, 8.700, 10485.956, 392.210, 52668.491 23/09/15,21:47:50,08,09,1, 11.9,1,1, 8.700, 10485.925, 392.197, 52668.468 23/09/15,21:47:50,09,09,1, 11.9,1,1, 8.700, 10485.927, 392.174, 52668.465 23/09/15,21:47:50,10,09,1, 11.9,1,1, 8.700, 10485.918, 392.160, 52668.504 23/09/15,21:47:50,11,09,1, 11.9,1,1, 8.700, 10485.864, 392.154, 52668.468 23/09/15,21:47:50,12,09,1, 11.9,1,1, 8.700, 10485.871, 392.147, 52668.480 23/09/15,21:47:50,13,09,1, 11.9,1,1, 8.700, 10485.852, 392.121, 52668.504 23/09/15,21:47:50,14,09,1, 11.9,1,1, 8.700, 10485.834, 392.108, 52668.480 23/09/15,21:47:50,15,09,1, 11.9,1,1, 8.700, 10485.809, 392.113, 52668.518 23/09/15,21:47:50,16,09,1, 11.9,1,1, 8.700, 10485.783, 392.082, 52668.494 23/09/15,21:47:50,17,09,1, 11.9,1,1, 8.700, 10485.770, 392.078, 52668.503 23/09/15,21:47:50,18,09,1, 11.9,1,1, 8.700, 10485.763, 392.063, 52668.509 23/09/15,21:47:50,19,09,1, 11.9,1,1, 8.700, 10485.757, 392.033, 52668.471 23/09/15,21:47:51,00,09,1, 11.9,1,1, 8.701, 10485.754, 392.033, 52668.471 23/09/15,21:47:51,01,09,1, 11.9,1,1, 8.701, 10485.701, 392.018, 52668.449 23/09/15,21:47:51,02,09,1, 11.9,1,1, 8.701, 10485.677, 392.018, 52668.470 23/09/15,21:47:51,03,09,1, 11.9,1,1, 8.701, 10485.677, 392.031, 52668.494 23/09/15,21:47:51,04,09,1, 11.9,1,1, 8.701, 10485.646, 391.980, 52668.470 23/09/15,21:47:51,05,09,1, 11.9,1,1, 8.701, 10485.626, 391.978, 52668.469 23/09/15,21:47:51,06,09,1, 11.9,1,1, 8.701, 10485.614, 391.926, 52668.457 23/09/15,21:47:51,07,09,1, 11.9,1,1, 8.701, 10485.589, 391.934, 52668.448 23/09/15,21:47:51,08,09,1, 11.9,1,1, 8.701, 10485.577, 391.935, 52668.440 23/09/15,21:47:51,09,09,1, 11.9,1,1, 8.701, 10485.558, 391.908, 52668.472 23/09/15,21:47:51,10,09,1, 11.9,1,1, 8.701, 10485.535, 391.920, 52668.469 23/09/15,21:47:51,11,09,1, 11.9,1,1, 8.701, 10485.520, 391.874, 52668.465 23/09/15,21:47:51,12,09,1, 11.9,1,1, 8.701, 10485.512, 391.869, 52668.440 23/09/15,21:47:51,13,09,1, 11.9,1,1, 8.701, 10485.481, 391.879, 52668.456 23/09/15,21:47:51,14,09,1, 11.9,1,1, 8.701, 10485.455, 391.865, 52668.424 23/09/15,21:47:51,15,09,1, 11.9,1,1, 8.701, 10485.452, 391.839, 52668.425 23/09/15,21:47:51,16,09,1, 11.9,1,1, 8.701, 10485.419, 391.857, 52668.424 23/09/15,21:47:51,17,09,1, 11.9,1,1, 8.701, 10485.410, 391.848, 52668.406 23/09/15,21:47:51,18,09,1, 11.9,1,1, 8.701, 10485.386, 391.833, 52668.466 23/09/15,21:47:51,19,09,1, 11.9,1,1, 8.701, 10485.364, 391.833, 52668.423 23/09/15,21:47:52,00,09,1, 11.9,1,1, 8.704, 10485.362, 391.833, 52668.423 23/09/15,21:47:52,01,09,1, 11.9,1,1, 8.704, 10485.343, 391.785, 52668.429 23/09/15,21:47:52,02,09,1, 11.9,1,1, 8.704, 10485.333, 391.790, 52668.457 23/09/15,21:47:52,03,09,1, 11.9,1,1, 8.704, 10485.305, 391.749, 52668.451 23/09/15,21:47:52,04,09,1, 11.9,1,1, 8.704, 10485.289, 391.767, 52668.434 23/09/15,21:47:52,05,09,1, 11.9,1,1, 8.704, 10485.279, 391.739, 52668.423 23/09/15,21:47:52,06,09,1, 11.9,1,1, 8.704, 10485.231, 391.721, 52668.496 23/09/15,21:47:52,07,09,1, 11.9,1,1, 8.704, 10485.244, 391.711, 52668.344 23/09/15,21:47:52,08,09,1, 11.9,1,1, 8.704, 10485.227, 391.691, 52668.374 23/09/15,21:47:52,09,09,1, 11.9,1,1, 8.704, 10485.225, 391.695, 52668.358 23/09/15,21:47:52,10,09,1, 11.9,1,1, 8.704, 10485.219, 391.698, 52668.408 23/09/15,21:47:52,11,09,1, 11.9,1,1, 8.704, 10485.186, 391.654, 52668.400 23/09/15,21:47:52,12,09,1, 11.9,1,1, 8.704, 10485.207, 391.672, 52668.389 23/09/15,21:47:52,13,09,1, 11.9,1,1, 8.704, 10485.166, 391.647, 52668.354 23/09/15,21:47:52,14,09,1, 11.9,1,1, 8.704, 10485.147, 391.641, 52668.387 23/09/15,21:47:52,15,09,1, 11.9,1,1, 8.704, 10485.165, 391.631, 52668.369 23/09/15,21:47:52,16,09,1, 11.9,1,1, 8.704, 10485.116, 391.608, 52668.385 23/09/15,21:47:52,17,09,1, 11.9,1,1, 8.704, 10485.112, 391.588, 52668.361 23/09/15,21:47:52,18,09,1, 11.9,1,1, 8.704, 10485.092, 391.551, 52668.411 23/09/15,21:47:52,19,09,1, 11.9,1,1, 8.704, 10485.084, 391.570, 52668.424 23/09/15,21:47:53,00,09,1, 11.8,1,1, 8.700, 10485.078, 391.570, 52668.424 23/09/15,21:47:53,01,09,1, 11.8,1,1, 8.700, 10485.042, 391.536, 52668.394 23/09/15,21:47:53,02,09,1, 11.8,1,1, 8.700, 10485.066, 391.522, 52668.373 23/09/15,21:47:53,03,09,1, 11.8,1,1, 8.700, 10485.007, 391.502, 52668.400 23/09/15,21:47:53,04,09,1, 11.8,1,1, 8.700, 10484.999, 391.529, 52668.317 23/09/15,21:47:53,05,09,1, 11.8,1,1, 8.700, 10485.000, 391.491, 52668.378 23/09/15,21:47:53,06,09,1, 11.8,1,1, 8.700, 10484.981, 391.492, 52668.369 23/09/15,21:47:53,07,09,1, 11.8,1,1, 8.700, 10484.964, 391.453, 52668.404 23/09/15,21:47:53,08,09,1, 11.8,1,1, 8.700, 10484.953, 391.452, 52668.362 23/09/15,21:47:53,09,09,1, 11.8,1,1, 8.700, 10484.937, 391.448, 52668.371 23/09/15,21:47:53,10,09,1, 11.8,1,1, 8.700, 10484.904, 391.416, 52668.332 23/09/15,21:47:53,11,09,1, 11.8,1,1, 8.700, 10484.894, 391.431, 52668.359 23/09/15,21:47:53,12,09,1, 11.8,1,1, 8.700, 10484.872, 391.400, 52668.353 23/09/15,21:47:53,13,09,1, 11.8,1,1, 8.700, 10484.866, 391.405, 52668.350 23/09/15,21:47:53,14,09,1, 11.8,1,1, 8.700, 10484.850, 391.377, 52668.407 23/09/15,21:47:53,15,09,1, 11.8,1,1, 8.700, 10484.848, 391.358, 52668.384 23/09/15,21:47:53,16,09,1, 11.8,1,1, 8.700, 10484.831, 391.324, 52668.393 23/09/15,21:47:53,17,09,1, 11.8,1,1, 8.700, 10484.792, 391.330, 52668.200 23/09/15,21:47:53,18,09,1, 11.8,1,1, 8.700, 10484.822, 391.283, 52668.317 23/09/15,21:47:53,19,09,1, 11.8,1,1, 8.700, 10484.780, 391.273, 52668.195 23/09/15,21:47:54,00,09,1, 11.9,1,1, 8.699, 10484.778, 391.273, 52668.195 23/09/15,21:47:54,01,09,1, 11.9,1,1, 8.699, 10484.774, 391.265, 52668.359 23/09/15,21:47:54,02,09,1, 11.9,1,1, 8.699, 10484.754, 391.256, 52668.328 23/09/15,21:47:54,03,09,1, 11.9,1,1, 8.699, 10484.762, 391.244, 52668.362 23/09/15,21:47:54,04,09,1, 11.9,1,1, 8.699, 10484.724, 391.204, 52668.374 23/09/15,21:47:54,05,09,1, 11.9,1,1, 8.699, 10484.711, 391.194, 52668.337 23/09/15,21:47:54,06,09,1, 11.9,1,1, 8.699, 10484.703, 391.200, 52668.320 23/09/15,21:47:54,07,09,1, 11.9,1,1, 8.699, 10484.674, 391.179, 52668.325 23/09/15,21:47:54,08,09,1, 11.9,1,1, 8.699, 10484.644, 391.145, 52668.304 23/09/15,21:47:54,09,09,1, 11.9,1,1, 8.699, 10484.645, 391.143, 52668.338 23/09/15,21:47:54,10,09,1, 11.9,1,1, 8.699, 10484.642, 391.131, 52668.333 23/09/15,21:47:54,11,09,1, 11.9,1,1, 8.699, 10484.616, 391.106, 52668.340 23/09/15,21:47:54,12,09,1, 11.9,1,1, 8.699, 10484.599, 391.111, 52668.345 23/09/15,21:47:54,13,09,1, 11.9,1,1, 8.699, 10484.590, 391.082, 52668.359 23/09/15,21:47:54,14,09,1, 11.9,1,1, 8.699, 10484.568, 391.069, 52668.331 23/09/15,21:47:54,15,09,1, 11.9,1,1, 8.699, 10484.577, 391.053, 52668.317 23/09/15,21:47:54,16,09,1, 11.9,1,1, 8.699, 10484.549, 391.039, 52668.332 23/09/15,21:47:54,17,09,1, 11.9,1,1, 8.699, 10484.511, 391.037, 52668.322 23/09/15,21:47:54,18,09,1, 11.9,1,1, 8.699, 10484.524, 391.016, 52668.319 23/09/15,21:47:54,19,09,1, 11.9,1,1, 8.699, 10484.485, 390.978, 52668.317 23/09/15,21:47:55,00,09,1, 11.9,1,1, 8.700, 10484.477, 390.978, 52668.317 23/09/15,21:47:55,01,09,1, 11.9,1,1, 8.700, 10484.444, 390.979, 52668.318 23/09/15,21:47:55,02,09,1, 11.9,1,1, 8.700, 10484.425, 390.981, 52668.322 23/09/15,21:47:55,03,09,1, 11.9,1,1, 8.700, 10484.406, 390.944, 52668.317 23/09/15,21:47:55,04,09,1, 11.9,1,1, 8.700, 10484.402, 390.922, 52668.286 23/09/15,21:47:55,05,09,1, 11.9,1,1, 8.700, 10484.376, 390.905, 52668.284 23/09/15,21:47:55,06,09,1, 11.9,1,1, 8.700, 10484.361, 390.919, 52668.289 23/09/15,21:47:55,07,09,1, 11.9,1,1, 8.700, 10484.358, 390.864, 52668.297 23/09/15,21:47:55,08,09,1, 11.9,1,1, 8.700, 10484.339, 390.869, 52668.309 23/09/15,21:47:55,09,09,1, 11.9,1,1, 8.700, 10484.341, 390.840, 52668.294 23/09/15,21:47:55,10,09,1, 11.9,1,1, 8.700, 10484.320, 390.816, 52668.303 23/09/15,21:47:55,11,09,1, 11.9,1,1, 8.700, 10484.282, 390.833, 52668.280 23/09/15,21:47:55,12,09,1, 11.9,1,1, 8.700, 10484.268, 390.812, 52668.305 23/09/15,21:47:55,13,09,1, 11.9,1,1, 8.700, 10484.254, 390.806, 52668.279 23/09/15,21:47:55,14,09,1, 11.9,1,1, 8.700, 10484.235, 390.809, 52668.305 23/09/15,21:47:55,15,09,1, 11.9,1,1, 8.700, 10484.221, 390.749, 52668.275 23/09/15,21:47:55,16,09,1, 11.9,1,1, 8.700, 10484.201, 390.739, 52668.281 23/09/15,21:47:55,17,09,1, 11.9,1,1, 8.700, 10484.186, 390.731, 52668.306 23/09/15,21:47:55,18,09,1, 11.9,1,1, 8.700, 10484.181, 390.718, 52668.298 23/09/15,21:47:55,19,09,1, 11.9,1,1, 8.700, 10484.142, 390.732, 52668.324 23/09/15,21:47:56,00,09,1, 11.9,1,1, 8.699, 10484.135, 390.732, 52668.324 23/09/15,21:47:56,01,09,1, 11.9,1,1, 8.699, 10484.137, 390.690, 52668.273 23/09/15,21:47:56,02,09,1, 11.9,1,1, 8.699, 10484.077, 390.685, 52668.283 23/09/15,21:47:56,03,09,1, 11.9,1,1, 8.699, 10484.096, 390.668, 52668.285 23/09/15,21:47:56,04,09,1, 11.9,1,1, 8.699, 10484.084, 390.655, 52668.279 23/09/15,21:47:56,05,09,1, 11.9,1,1, 8.699, 10484.052, 390.639, 52668.237 23/09/15,21:47:56,06,09,1, 11.9,1,1, 8.699, 10484.037, 390.619, 52668.282 23/09/15,21:47:56,07,09,1, 11.9,1,1, 8.699, 10484.028, 390.612, 52668.278 23/09/15,21:47:56,08,09,1, 11.9,1,1, 8.699, 10484.020, 390.593, 52668.295 23/09/15,21:47:56,09,09,1, 11.9,1,1, 8.699, 10484.006, 390.560, 52668.277 23/09/15,21:47:56,10,09,1, 11.9,1,1, 8.699, 10483.980, 390.550, 52668.253 23/09/15,21:47:56,11,09,1, 11.9,1,1, 8.699, 10484.000, 390.529, 52668.260 23/09/15,21:47:56,12,09,1, 11.9,1,1, 8.699, 10483.953, 390.538, 52668.217 23/09/15,21:47:56,13,09,1, 11.9,1,1, 8.699, 10483.924, 390.533, 52668.249 23/09/15,21:47:56,14,09,1, 11.9,1,1, 8.699, 10483.869, 390.494, 52668.223 23/09/15,21:47:56,15,09,1, 11.9,1,1, 8.699, 10483.891, 390.494, 52668.264 23/09/15,21:47:56,16,09,1, 11.9,1,1, 8.699, 10483.884, 390.444, 52668.278 23/09/15,21:47:56,17,09,1, 11.9,1,1, 8.699, 10483.848, 390.453, 52668.260 23/09/15,21:47:56,18,09,1, 11.9,1,1, 8.699, 10483.865, 390.435, 52668.275 23/09/15,21:47:56,19,09,1, 11.9,1,1, 8.699, 10483.846, 390.419, 52668.249 23/09/15,21:47:57,00,10,1, 11.9,1,1, 8.701, 10483.843, 390.419, 52668.249 23/09/15,21:47:57,01,10,1, 11.9,1,1, 8.701, 10483.816, 390.399, 52668.228 23/09/15,21:47:57,02,10,1, 11.9,1,1, 8.701, 10483.797, 390.441, 52668.527 23/09/15,21:47:57,03,10,1, 11.9,1,1, 8.701, 10483.751, 390.428, 52668.553 23/09/15,21:47:57,04,10,1, 11.9,1,1, 8.701, 10483.745, 390.401, 52668.523 23/09/15,21:47:57,05,10,1, 11.9,1,1, 8.701, 10483.741, 390.394, 52668.541 23/09/15,21:47:57,06,10,1, 11.9,1,1, 8.701, 10483.736, 390.411, 52668.580 23/09/15,21:47:57,07,10,1, 11.9,1,1, 8.701, 10483.721, 390.384, 52668.535 23/09/15,21:47:57,08,10,1, 11.9,1,1, 8.701, 10483.712, 390.356, 52668.540 23/09/15,21:47:57,09,10,1, 11.9,1,1, 8.701, 10483.677, 390.343, 52668.553 23/09/15,21:47:57,10,10,1, 11.9,1,1, 8.701, 10483.666, 390.335, 52668.481 23/09/15,21:47:57,11,10,1, 11.9,1,1, 8.701, 10483.660, 390.301, 52668.540 23/09/15,21:47:57,12,10,1, 11.9,1,1, 8.701, 10483.634, 390.289, 52668.529 23/09/15,21:47:57,13,10,1, 11.9,1,1, 8.701, 10483.638, 390.266, 52668.541 23/09/15,21:47:57,14,10,1, 11.9,1,1, 8.701, 10483.604, 390.236, 52668.538 23/09/15,21:47:57,15,10,1, 11.9,1,1, 8.701, 10483.611, 390.229, 52668.511 23/09/15,21:47:57,16,10,1, 11.9,1,1, 8.701, 10483.595, 390.213, 52668.509 23/09/15,21:47:57,17,10,1, 11.9,1,1, 8.701, 10483.587, 390.178, 52668.540 23/09/15,21:47:57,18,10,1, 11.9,1,1, 8.701, 10483.552, 390.179, 52668.506 23/09/15,21:47:57,19,10,1, 11.9,1,1, 8.701, 10483.579, 390.160, 52668.470 23/09/15,21:47:58,00,10,1, 11.9,1,1, 8.699, 10483.576, 390.160, 52668.470 23/09/15,21:47:58,01,10,1, 11.9,1,1, 8.699, 10483.550, 390.117, 52668.532 23/09/15,21:47:58,02,10,1, 11.9,1,1, 8.699, 10483.527, 390.091, 52668.507 23/09/15,21:47:58,03,10,1, 11.9,1,1, 8.699, 10483.510, 390.098, 52668.499 23/09/15,21:47:58,04,10,1, 11.9,1,1, 8.699, 10483.497, 390.090, 52668.525 23/09/15,21:47:58,05,10,1, 11.9,1,1, 8.699, 10483.456, 390.055, 52668.512 23/09/15,21:47:58,06,10,1, 11.9,1,1, 8.699, 10483.443, 390.050, 52668.507 23/09/15,21:47:58,07,10,1, 11.9,1,1, 8.699, 10483.432, 390.030, 52668.473 23/09/15,21:47:58,08,10,1, 11.9,1,1, 8.699, 10483.437, 390.024, 52668.516 23/09/15,21:47:58,09,10,1, 11.9,1,1, 8.699, 10483.430, 390.006, 52668.514 23/09/15,21:47:58,10,10,1, 11.9,1,1, 8.699, 10483.404, 389.995, 52668.510 23/09/15,21:47:58,11,10,1, 11.9,1,1, 8.699, 10483.387, 389.965, 52668.512 23/09/15,21:47:58,12,10,1, 11.9,1,1, 8.699, 10483.353, 389.936, 52668.492 23/09/15,21:47:58,13,10,1, 11.9,1,1, 8.699, 10483.364, 389.941, 52668.485 23/09/15,21:47:58,14,10,1, 11.9,1,1, 8.699, 10483.362, 389.906, 52668.367 23/09/15,21:47:58,15,10,1, 11.9,1,1, 8.699, 10483.361, 389.889, 52668.464 23/09/15,21:47:58,16,10,1, 11.9,1,1, 8.699, 10483.341, 389.875, 52668.450 23/09/15,21:47:58,17,10,1, 11.9,1,1, 8.699, 10483.320, 389.848, 52668.458 23/09/15,21:47:58,18,10,1, 11.9,1,1, 8.699, 10483.333, 389.852, 52668.431 23/09/15,21:47:58,19,10,1, 11.9,1,1, 8.699, 10483.312, 389.828, 52668.485 23/09/15,21:47:59,00,09,1, 11.8,1,1, 8.700, 10483.309, 389.828, 52668.485 23/09/15,21:47:59,01,09,1, 11.8,1,1, 8.700, 10483.291, 389.797, 52668.523 23/09/15,21:47:59,02,09,1, 11.8,1,1, 8.700, 10483.269, 389.757, 52668.502 23/09/15,21:47:59,03,09,1, 11.8,1,1, 8.700, 10483.263, 389.768, 52668.444 23/09/15,21:47:59,04,09,1, 11.8,1,1, 8.700, 10483.231, 389.765, 52668.471 23/09/15,21:47:59,05,09,1, 11.8,1,1, 8.700, 10483.211, 389.733, 52668.468 23/09/15,21:47:59,06,09,1, 11.8,1,1, 8.700, 10483.186, 389.721, 52668.449 23/09/15,21:47:59,07,09,1, 11.8,1,1, 8.700, 10483.178, 389.693, 52668.452 23/09/15,21:47:59,08,09,1, 11.8,1,1, 8.700, 10483.184, 389.671, 52668.434 23/09/15,21:47:59,09,09,1, 11.8,1,1, 8.700, 10483.142, 389.676, 52668.490 23/09/15,21:47:59,10,09,1, 11.8,1,1, 8.700, 10483.146, 389.654, 52668.501 23/09/15,21:47:59,11,09,1, 11.8,1,1, 8.700, 10483.117, 389.640, 52668.469 23/09/15,21:47:59,12,09,1, 11.8,1,1, 8.700, 10483.111, 389.620, 52668.430 23/09/15,21:47:59,13,09,1, 11.8,1,1, 8.700, 10483.085, 389.620, 52668.450 23/09/15,21:47:59,14,09,1, 11.8,1,1, 8.700, 10483.093, 389.595, 52668.405 23/09/15,21:47:59,15,09,1, 11.8,1,1, 8.700, 10483.062, 389.574, 52668.458 23/09/15,21:47:59,16,09,1, 11.8,1,1, 8.700, 10483.041, 389.592, 52668.444 23/09/15,21:47:59,17,09,1, 11.8,1,1, 8.700, 10483.056, 389.572, 52668.419 23/09/15,21:47:59,18,09,1, 11.8,1,1, 8.700, 10483.025, 389.530, 52668.401 23/09/15,21:47:59,19,09,1, 11.8,1,1, 8.700, 10483.026, 389.504, 52668.420 23/09/15,21:48:00,00,09,1, 12.0,1,1, 8.699, 10483.025, 389.504, 52668.420 23/09/15,21:48:00,01,09,1, 12.0,1,1, 8.699, 10483.000, 389.499, 52668.395 23/09/15,21:48:00,02,09,1, 12.0,1,1, 8.699, 10482.982, 389.423, 52668.089 23/09/15,21:48:00,03,09,1, 12.0,1,1, 8.699, 10482.982, 389.415, 52668.134 23/09/15,21:48:00,04,09,1, 12.0,1,1, 8.699, 10482.946, 389.393, 52668.104 23/09/15,21:48:00,05,09,1, 12.0,1,1, 8.699, 10482.922, 389.403, 52668.109 23/09/15,21:48:00,06,09,1, 12.0,1,1, 8.699, 10482.924, 389.374, 52668.090 23/09/15,21:48:00,07,09,1, 12.0,1,1, 8.699, 10482.891, 389.345, 52668.106 23/09/15,21:48:00,08,09,1, 12.0,1,1, 8.699, 10482.883, 389.331, 52668.108 23/09/15,21:48:00,09,09,1, 12.0,1,1, 8.699, 10482.891, 389.312, 52668.121 23/09/15,21:48:00,10,09,1, 12.0,1,1, 8.699, 10482.873, 389.296, 52668.101 23/09/15,21:48:00,11,09,1, 12.0,1,1, 8.699, 10482.843, 389.310, 52668.093 23/09/15,21:48:00,12,09,1, 12.0,1,1, 8.699, 10482.832, 389.312, 52668.103 23/09/15,21:48:00,13,09,1, 12.0,1,1, 8.699, 10482.831, 389.293, 52668.097 23/09/15,21:48:00,14,09,1, 12.0,1,1, 8.699, 10482.811, 389.258, 52668.081 23/09/15,21:48:00,15,09,1, 12.0,1,1, 8.699, 10482.794, 389.271, 52668.125 23/09/15,21:48:00,16,09,1, 12.0,1,1, 8.699, 10482.778, 389.243, 52668.119 23/09/15,21:48:00,17,09,1, 12.0,1,1, 8.699, 10482.722, 389.237, 52668.106 23/09/15,21:48:00,18,09,1, 12.0,1,1, 8.699, 10482.733, 389.228, 52668.109 23/09/15,21:48:00,19,09,1, 12.0,1,1, 8.699, 10482.733, 389.232, 52668.111 23/09/15,21:48:01,00,09,1, 11.9,1,1, 8.698, 10482.725, 389.232, 52668.111 23/09/15,21:48:01,01,09,1, 11.9,1,1, 8.698, 10482.710, 389.185, 52668.090 23/09/15,21:48:01,02,09,1, 11.9,1,1, 8.698, 10482.672, 389.181, 52668.087 23/09/15,21:48:01,03,09,1, 11.9,1,1, 8.698, 10482.649, 389.178, 52668.077 23/09/15,21:48:01,04,09,1, 11.9,1,1, 8.698, 10482.668, 389.163, 52668.080 23/09/15,21:48:01,05,09,1, 11.9,1,1, 8.698, 10482.640, 389.133, 52668.112 23/09/15,21:48:01,06,09,1, 11.9,1,1, 8.698, 10482.610, 389.151, 52668.141 23/09/15,21:48:01,07,09,1, 11.9,1,1, 8.698, 10482.612, 389.133, 52668.095 23/09/15,21:48:01,08,09,1, 11.9,1,1, 8.698, 10482.615, 389.129, 52668.055 23/09/15,21:48:01,09,09,1, 11.9,1,1, 8.698, 10482.568, 389.096, 52668.072 23/09/15,21:48:01,10,09,1, 11.9,1,1, 8.698, 10482.592, 389.108, 52668.063 23/09/15,21:48:01,11,09,1, 11.9,1,1, 8.698, 10482.543, 389.090, 52668.083 23/09/15,21:48:01,12,09,1, 11.9,1,1, 8.698, 10482.536, 389.060, 52668.080 23/09/15,21:48:01,13,09,1, 11.9,1,1, 8.698, 10482.518, 389.074, 52668.088 23/09/15,21:48:01,14,09,1, 11.9,1,1, 8.698, 10482.502, 389.063, 52668.113 23/09/15,21:48:01,15,09,1, 11.9,1,1, 8.698, 10482.496, 389.053, 52668.109 23/09/15,21:48:01,16,09,1, 11.9,1,1, 8.698, 10482.480, 389.017, 52668.070 23/09/15,21:48:01,17,09,1, 11.9,1,1, 8.698, 10482.462, 389.032, 52668.057 23/09/15,21:48:01,18,09,1, 11.9,1,1, 8.698, 10482.467, 389.027, 52668.072 23/09/15,21:48:01,19,09,1, 11.9,1,1, 8.698, 10482.452, 388.993, 52668.041 23/09/15,21:48:02,00,10,1, 11.9,1,1, 8.699, 10482.450, 388.993, 52668.041 23/09/15,21:48:02,01,10,1, 11.9,1,1, 8.699, 10482.401, 388.974, 52668.034 23/09/15,21:48:02,02,10,1, 11.9,1,1, 8.699, 10482.396, 388.972, 52668.080 23/09/15,21:48:02,03,10,1, 11.9,1,1, 8.699, 10482.411, 388.964, 52668.080 23/09/15,21:48:02,04,10,1, 11.9,1,1, 8.699, 10482.396, 388.963, 52668.089 23/09/15,21:48:02,05,10,1, 11.9,1,1, 8.699, 10482.390, 388.955, 52668.255 23/09/15,21:48:02,06,10,1, 11.9,1,1, 8.699, 10482.380, 388.908, 52667.984 23/09/15,21:48:02,07,10,1, 11.9,1,1, 8.699, 10482.343, 388.961, 52668.049 23/09/15,21:48:02,08,10,1, 11.9,1,1, 8.699, 10482.321, 388.914, 52668.016 23/09/15,21:48:02,09,10,1, 11.9,1,1, 8.699, 10482.324, 388.899, 52668.045 23/09/15,21:48:02,10,10,1, 11.9,1,1, 8.699, 10482.327, 388.889, 52668.039 23/09/15,21:48:02,11,10,1, 11.9,1,1, 8.699, 10482.310, 388.893, 52668.063 23/09/15,21:48:02,12,10,1, 11.9,1,1, 8.699, 10482.290, 388.886, 52668.082 23/09/15,21:48:02,13,10,1, 11.9,1,1, 8.699, 10482.300, 388.881, 52668.040 23/09/15,21:48:02,14,10,1, 11.9,1,1, 8.699, 10482.236, 388.872, 52668.063 23/09/15,21:48:02,15,10,1, 11.9,1,1, 8.699, 10482.271, 388.843, 52668.033 23/09/15,21:48:02,16,10,1, 11.9,1,1, 8.699, 10482.215, 388.876, 52668.062 23/09/15,21:48:02,17,10,1, 11.9,1,1, 8.699, 10482.187, 388.848, 52668.081 23/09/15,21:48:02,18,10,1, 11.9,1,1, 8.699, 10482.212, 388.837, 52668.077 23/09/15,21:48:02,19,10,1, 11.9,1,1, 8.699, 10482.176, 388.835, 52668.069 23/09/15,21:48:03,00,10,1, 11.9,1,1, 8.697, 10482.174, 388.835, 52668.069 23/09/15,21:48:03,01,10,1, 11.9,1,1, 8.697, 10482.174, 388.822, 52668.117 23/09/15,21:48:03,02,10,1, 11.9,1,1, 8.697, 10482.100, 388.817, 52668.133 23/09/15,21:48:03,03,10,1, 11.9,1,1, 8.697, 10482.159, 388.826, 52668.078 23/09/15,21:48:03,04,10,1, 11.9,1,1, 8.697, 10482.137, 388.792, 52668.058 23/09/15,21:48:03,05,10,1, 11.9,1,1, 8.697, 10482.106, 388.800, 52668.064 23/09/15,21:48:03,06,10,1, 11.9,1,1, 8.697, 10482.090, 388.813, 52668.072 23/09/15,21:48:03,07,10,1, 11.9,1,1, 8.697, 10482.077, 388.778, 52668.034 23/09/15,21:48:03,08,10,1, 11.9,1,1, 8.697, 10482.064, 388.794, 52668.032 23/09/15,21:48:03,09,10,1, 11.9,1,1, 8.697, 10482.023, 388.761, 52668.051 23/09/15,21:48:03,10,10,1, 11.9,1,1, 8.697, 10482.019, 388.750, 52668.091 23/09/15,21:48:03,11,10,1, 11.9,1,1, 8.697, 10481.995, 388.748, 52668.063 23/09/15,21:48:03,12,10,1, 11.9,1,1, 8.697, 10481.987, 388.759, 52668.065 23/09/15,21:48:03,13,10,1, 11.9,1,1, 8.697, 10482.002, 388.742, 52668.050 23/09/15,21:48:03,14,10,1, 11.9,1,1, 8.697, 10481.979, 388.728, 52667.977 23/09/15,21:48:03,15,10,1, 11.9,1,1, 8.697, 10481.980, 388.744, 52668.026 23/09/15,21:48:03,16,10,1, 11.9,1,1, 8.697, 10481.962, 388.719, 52668.059 23/09/15,21:48:03,17,10,1, 11.9,1,1, 8.697, 10481.954, 388.734, 52668.074 23/09/15,21:48:03,18,10,1, 11.9,1,1, 8.697, 10481.935, 388.703, 52668.093 23/09/15,21:48:03,19,10,1, 11.9,1,1, 8.697, 10481.928, 388.699, 52668.068 23/09/15,21:48:04,00,10,1, 11.9,1,1, 8.697, 10481.924, 388.699, 52668.068 23/09/15,21:48:04,01,10,1, 11.9,1,1, 8.697, 10481.897, 388.688, 52668.035 23/09/15,21:48:04,02,10,1, 11.9,1,1, 8.697, 10481.873, 388.690, 52668.053 23/09/15,21:48:04,03,10,1, 11.9,1,1, 8.697, 10481.848, 388.666, 52668.044 23/09/15,21:48:04,04,10,1, 11.9,1,1, 8.697, 10481.839, 388.681, 52668.072 23/09/15,21:48:04,05,10,1, 11.9,1,1, 8.697, 10481.823, 388.668, 52668.058 23/09/15,21:48:04,06,10,1, 11.9,1,1, 8.697, 10481.824, 388.639, 52668.051 23/09/15,21:48:04,07,10,1, 11.9,1,1, 8.697, 10481.810, 388.655, 52668.075 23/09/15,21:48:04,08,10,1, 11.9,1,1, 8.697, 10481.810, 388.652, 52668.044 23/09/15,21:48:04,09,10,1, 11.9,1,1, 8.697, 10481.775, 388.657, 52668.099 23/09/15,21:48:04,10,10,1, 11.9,1,1, 8.697, 10481.747, 388.619, 52668.044 23/09/15,21:48:04,11,10,1, 11.9,1,1, 8.697, 10481.738, 388.636, 52668.060 23/09/15,21:48:04,12,10,1, 11.9,1,1, 8.697, 10481.711, 388.620, 52668.050 23/09/15,21:48:04,13,10,1, 11.9,1,1, 8.697, 10481.699, 388.628, 52668.028 23/09/15,21:48:04,14,10,1, 11.9,1,1, 8.697, 10481.697, 388.615, 52668.072 23/09/15,21:48:04,15,10,1, 11.9,1,1, 8.697, 10481.682, 388.600, 52668.059 23/09/15,21:48:04,16,10,1, 11.9,1,1, 8.697, 10481.685, 388.619, 52668.077 23/09/15,21:48:04,17,10,1, 11.9,1,1, 8.697, 10481.663, 388.611, 52668.063 23/09/15,21:48:04,18,10,1, 11.9,1,1, 8.697, 10481.661, 388.621, 52668.102 23/09/15,21:48:04,19,10,1, 11.9,1,1, 8.697, 10481.639, 388.598, 52668.041 23/09/15,21:48:05,00,10,1, 11.9,1,1, 8.697, 10481.632, 388.598, 52668.041 23/09/15,21:48:05,01,10,1, 11.9,1,1, 8.697, 10481.633, 388.589, 52668.057 23/09/15,21:48:05,02,10,1, 11.9,1,1, 8.697, 10481.608, 388.572, 52668.050 23/09/15,21:48:05,03,10,1, 11.9,1,1, 8.697, 10481.570, 388.577, 52668.086 23/09/15,21:48:05,04,10,1, 11.9,1,1, 8.697, 10481.569, 388.529, 52668.045 23/09/15,21:48:05,05,10,1, 11.9,1,1, 8.697, 10481.557, 388.558, 52668.045 23/09/15,21:48:05,06,10,1, 11.9,1,1, 8.697, 10481.516, 388.543, 52668.065 23/09/15,21:48:05,07,10,1, 11.9,1,1, 8.697, 10481.540, 388.507, 52668.056 23/09/15,21:48:05,08,10,1, 11.9,1,1, 8.697, 10481.533, 388.533, 52668.047 23/09/15,21:48:05,09,10,1, 11.9,1,1, 8.697, 10481.499, 388.507, 52668.015 23/09/15,21:48:05,10,10,1, 11.9,1,1, 8.697, 10481.496, 388.495, 52668.028 23/09/15,21:48:05,11,10,1, 11.9,1,1, 8.697, 10481.451, 388.468, 52668.001 23/09/15,21:48:05,12,10,1, 11.9,1,1, 8.697, 10481.425, 388.470, 52667.812 23/09/15,21:48:05,13,10,1, 11.9,1,1, 8.697, 10481.410, 388.495, 52668.108 23/09/15,21:48:05,14,10,1, 11.9,1,1, 8.697, 10481.410, 388.493, 52668.108 23/09/15,21:48:05,15,10,1, 11.9,1,1, 8.697, 10481.403, 388.483, 52668.099 23/09/15,21:48:05,16,10,1, 11.9,1,1, 8.697, 10481.379, 388.482, 52668.045 23/09/15,21:48:05,17,10,1, 11.9,1,1, 8.697, 10481.372, 388.501, 52668.024 23/09/15,21:48:05,18,10,1, 11.9,1,1, 8.697, 10481.334, 388.480, 52668.008 23/09/15,21:48:05,19,10,1, 11.9,1,1, 8.697, 10481.344, 388.480, 52668.030 23/09/15,21:48:06,00,10,1, 11.9,1,1, 8.697, 10481.340, 388.480, 52668.030 23/09/15,21:48:06,01,10,1, 11.9,1,1, 8.697, 10481.318, 388.472, 52668.045 23/09/15,21:48:06,02,10,1, 11.9,1,1, 8.697, 10481.309, 388.427, 52668.040 23/09/15,21:48:06,03,10,1, 11.9,1,1, 8.697, 10481.272, 388.416, 52668.054 23/09/15,21:48:06,04,10,1, 11.9,1,1, 8.697, 10481.288, 388.418, 52668.073 23/09/15,21:48:06,05,10,1, 11.9,1,1, 8.697, 10481.254, 388.412, 52668.037 23/09/15,21:48:06,06,10,1, 11.9,1,1, 8.697, 10481.224, 388.413, 52668.055 23/09/15,21:48:06,07,10,1, 11.9,1,1, 8.697, 10481.235, 388.387, 52668.014 23/09/15,21:48:06,08,10,1, 11.9,1,1, 8.697, 10481.197, 388.426, 52668.036 23/09/15,21:48:06,09,10,1, 11.9,1,1, 8.697, 10481.202, 388.372, 52668.027 23/09/15,21:48:06,10,10,1, 11.9,1,1, 8.697, 10481.191, 388.387, 52668.029 23/09/15,21:48:06,11,10,1, 11.9,1,1, 8.697, 10481.132, 388.367, 52668.098 23/09/15,21:48:06,12,10,1, 11.9,1,1, 8.697, 10481.164, 388.380, 52668.059 23/09/15,21:48:06,13,10,1, 11.9,1,1, 8.697, 10481.132, 388.342, 52668.063 23/09/15,21:48:06,14,10,1, 11.9,1,1, 8.697, 10481.111, 388.317, 52668.054 23/09/15,21:48:06,15,10,1, 11.9,1,1, 8.697, 10481.092, 388.334, 52668.037 23/09/15,21:48:06,16,10,1, 11.9,1,1, 8.697, 10481.103, 388.338, 52668.040 23/09/15,21:48:06,17,10,1, 11.9,1,1, 8.697, 10481.055, 388.326, 52668.030 23/09/15,21:48:06,18,10,1, 11.9,1,1, 8.697, 10481.052, 388.327, 52668.049 23/09/15,21:48:06,19,10,1, 11.9,1,1, 8.697, 10480.991, 388.314, 52668.006 23/09/15,21:48:07,00,10,1, 11.9,1,1, 8.697, 10480.989, 388.314, 52668.006 23/09/15,21:48:07,01,10,1, 11.9,1,1, 8.697, 10481.001, 388.267, 52667.966 23/09/15,21:48:07,02,10,1, 11.9,1,1, 8.697, 10480.961, 388.276, 52668.026 23/09/15,21:48:07,03,10,1, 11.9,1,1, 8.697, 10480.929, 388.281, 52668.026 23/09/15,21:48:07,04,10,1, 11.9,1,1, 8.697, 10480.921, 388.280, 52668.001 23/09/15,21:48:07,05,10,1, 11.9,1,1, 8.697, 10480.900, 388.260, 52668.008 23/09/15,21:48:07,06,10,1, 11.9,1,1, 8.697, 10480.886, 388.245, 52668.015 23/09/15,21:48:07,07,10,1, 11.9,1,1, 8.697, 10480.856, 388.238, 52668.022 23/09/15,21:48:07,08,10,1, 11.9,1,1, 8.697, 10480.867, 388.211, 52668.056 23/09/15,21:48:07,09,10,1, 11.9,1,1, 8.697, 10480.839, 388.218, 52668.034 23/09/15,21:48:07,10,10,1, 11.9,1,1, 8.697, 10480.826, 388.219, 52668.003 23/09/15,21:48:07,11,10,1, 11.9,1,1, 8.697, 10480.809, 388.182, 52668.016 23/09/15,21:48:07,12,10,1, 11.9,1,1, 8.697, 10480.789, 388.193, 52668.019 23/09/15,21:48:07,13,10,1, 11.9,1,1, 8.697, 10480.766, 388.182, 52667.986 23/09/15,21:48:07,14,10,1, 11.9,1,1, 8.697, 10480.756, 388.183, 52668.020 23/09/15,21:48:07,15,10,1, 11.9,1,1, 8.697, 10480.722, 388.120, 52667.991 23/09/15,21:48:07,16,10,1, 11.9,1,1, 8.697, 10480.735, 388.158, 52668.017 23/09/15,21:48:07,17,10,1, 11.9,1,1, 8.697, 10480.696, 388.132, 52668.032 23/09/15,21:48:07,18,10,1, 11.9,1,1, 8.697, 10480.685, 388.120, 52668.032 23/09/15,21:48:07,19,10,1, 11.9,1,1, 8.697, 10480.674, 388.117, 52667.894 23/09/15,21:48:08,00,10,1, 11.9,1,1, 8.698, 10480.672, 388.117, 52667.894 23/09/15,21:48:08,01,10,1, 11.9,1,1, 8.698, 10480.624, 388.097, 52668.020 23/09/15,21:48:08,02,10,1, 11.9,1,1, 8.698, 10480.594, 388.079, 52668.000 23/09/15,21:48:08,03,10,1, 11.9,1,1, 8.698, 10480.588, 388.090, 52668.044 23/09/15,21:48:08,04,10,1, 11.9,1,1, 8.698, 10480.558, 388.035, 52667.999 23/09/15,21:48:08,05,10,1, 11.9,1,1, 8.698, 10480.536, 388.062, 52668.018 23/09/15,21:48:08,06,10,1, 11.9,1,1, 8.698, 10480.513, 387.999, 52668.000 23/09/15,21:48:08,07,10,1, 11.9,1,1, 8.698, 10480.528, 388.023, 52668.107 23/09/15,21:48:08,08,10,1, 11.9,1,1, 8.698, 10480.442, 388.012, 52667.991 23/09/15,21:48:08,09,10,1, 11.9,1,1, 8.698, 10480.437, 388.003, 52668.046 23/09/15,21:48:08,10,10,1, 11.9,1,1, 8.698, 10480.454, 388.005, 52667.983 23/09/15,21:48:08,11,10,1, 11.9,1,1, 8.698, 10480.430, 387.960, 52667.887 23/09/15,21:48:08,12,10,1, 11.9,1,1, 8.698, 10480.389, 387.999, 52668.026 23/09/15,21:48:08,13,10,1, 11.9,1,1, 8.698, 10480.377, 387.937, 52668.022 23/09/15,21:48:08,14,10,1, 11.9,1,1, 8.698, 10480.336, 387.967, 52668.023 23/09/15,21:48:08,15,10,1, 11.9,1,1, 8.698, 10480.367, 387.934, 52667.997 23/09/15,21:48:08,16,10,1, 11.9,1,1, 8.698, 10480.336, 387.903, 52667.986 23/09/15,21:48:08,17,10,1, 11.9,1,1, 8.698, 10480.302, 387.896, 52667.980 23/09/15,21:48:08,18,10,1, 11.9,1,1, 8.698, 10480.299, 387.875, 52667.936 23/09/15,21:48:08,19,10,1, 11.9,1,1, 8.698, 10480.289, 387.894, 52667.944 23/09/15,21:48:09,00,10,1, 11.9,1,1, 8.698, 10480.288, 387.894, 52667.944 23/09/15,21:48:09,01,10,1, 11.9,1,1, 8.698, 10480.225, 387.849, 52667.954 23/09/15,21:48:09,02,10,1, 11.9,1,1, 8.698, 10480.244, 387.846, 52667.940 23/09/15,21:48:09,03,10,1, 11.9,1,1, 8.698, 10480.177, 387.837, 52667.989 23/09/15,21:48:09,04,10,1, 11.9,1,1, 8.698, 10480.193, 387.823, 52667.964 23/09/15,21:48:09,05,10,1, 11.9,1,1, 8.698, 10480.168, 387.807, 52667.986 23/09/15,21:48:09,06,10,1, 11.9,1,1, 8.698, 10480.139, 387.811, 52667.947 23/09/15,21:48:09,07,10,1, 11.9,1,1, 8.698, 10480.127, 387.817, 52667.978 23/09/15,21:48:09,08,10,1, 11.9,1,1, 8.698, 10480.097, 387.792, 52667.853 23/09/15,21:48:09,09,10,1, 11.9,1,1, 8.698, 10480.077, 387.780, 52667.966 23/09/15,21:48:09,10,10,1, 11.9,1,1, 8.698, 10480.080, 387.774, 52667.926 23/09/15,21:48:09,11,10,1, 11.9,1,1, 8.698, 10480.072, 387.757, 52667.945 23/09/15,21:48:09,12,10,1, 11.9,1,1, 8.698, 10480.019, 387.743, 52667.932 23/09/15,21:48:09,13,10,1, 11.9,1,1, 8.698, 10480.029, 387.775, 52667.987 23/09/15,21:48:09,14,10,1, 11.9,1,1, 8.698, 10480.023, 387.727, 52667.956 23/09/15,21:48:09,15,10,1, 11.9,1,1, 8.698, 10479.992, 387.732, 52667.947 23/09/15,21:48:09,16,10,1, 11.9,1,1, 8.698, 10479.993, 387.694, 52667.928 23/09/15,21:48:09,17,10,1, 11.9,1,1, 8.698, 10479.966, 387.688, 52667.914 23/09/15,21:48:09,18,10,1, 11.9,1,1, 8.698, 10479.950, 387.665, 52667.901 23/09/15,21:48:09,19,10,1, 11.9,1,1, 8.698, 10479.928, 387.666, 52667.937 23/09/15,21:48:10,00,09,1, 11.8,1,1, 8.698, 10479.921, 387.666, 52667.937 23/09/15,21:48:10,01,09,1, 11.8,1,1, 8.698, 10479.869, 387.648, 52667.923 23/09/15,21:48:10,02,09,1, 11.8,1,1, 8.698, 10479.881, 387.635, 52667.943 23/09/15,21:48:10,03,09,1, 11.8,1,1, 8.698, 10479.870, 387.620, 52667.911 23/09/15,21:48:10,04,09,1, 11.8,1,1, 8.698, 10479.826, 387.640, 52667.909 23/09/15,21:48:10,05,09,1, 11.8,1,1, 8.698, 10479.825, 387.599, 52667.941 23/09/15,21:48:10,06,09,1, 11.8,1,1, 8.698, 10479.793, 387.592, 52667.896 23/09/15,21:48:10,07,09,1, 11.8,1,1, 8.698, 10479.775, 387.600, 52667.890 23/09/15,21:48:10,08,09,1, 11.8,1,1, 8.698, 10479.754, 387.606, 52667.902 23/09/15,21:48:10,09,09,1, 11.8,1,1, 8.698, 10479.776, 387.581, 52667.916 23/09/15,21:48:10,10,09,1, 11.8,1,1, 8.698, 10479.715, 387.569, 52667.895 23/09/15,21:48:10,11,09,1, 11.8,1,1, 8.698, 10479.727, 387.565, 52667.927 23/09/15,21:48:10,12,09,1, 11.8,1,1, 8.698, 10479.705, 387.519, 52667.893 23/09/15,21:48:10,13,09,1, 11.8,1,1, 8.698, 10479.711, 387.528, 52667.918 23/09/15,21:48:10,14,09,1, 11.8,1,1, 8.698, 10479.678, 387.533, 52667.873 23/09/15,21:48:10,15,09,1, 11.8,1,1, 8.698, 10479.701, 387.523, 52667.879 23/09/15,21:48:10,16,09,1, 11.8,1,1, 8.698, 10479.662, 387.524, 52667.919 23/09/15,21:48:10,17,09,1, 11.8,1,1, 8.698, 10479.616, 387.507, 52667.879 23/09/15,21:48:10,18,09,1, 11.8,1,1, 8.698, 10479.619, 387.507, 52667.905 23/09/15,21:48:10,19,09,1, 11.8,1,1, 8.698, 10479.617, 387.479, 52667.911 23/09/15,21:48:11,00,10,1, 11.9,1,1, 8.697, 10479.612, 387.479, 52667.911 23/09/15,21:48:11,01,10,1, 11.9,1,1, 8.697, 10479.581, 387.450, 52667.893 23/09/15,21:48:11,02,10,1, 11.9,1,1, 8.697, 10479.548, 387.430, 52667.860 23/09/15,21:48:11,03,10,1, 11.9,1,1, 8.697, 10479.554, 387.430, 52667.896 23/09/15,21:48:11,04,10,1, 11.9,1,1, 8.697, 10479.527, 387.438, 52667.883 23/09/15,21:48:11,05,10,1, 11.9,1,1, 8.697, 10479.518, 387.419, 52667.877 23/09/15,21:48:11,06,10,1, 11.9,1,1, 8.697, 10479.504, 387.401, 52667.880 23/09/15,21:48:11,07,10,1, 11.9,1,1, 8.697, 10479.497, 387.420, 52667.899 23/09/15,21:48:11,08,10,1, 11.9,1,1, 8.697, 10479.476, 387.395, 52667.895 23/09/15,21:48:11,09,10,1, 11.9,1,1, 8.697, 10479.422, 387.398, 52667.882 23/09/15,21:48:11,10,10,1, 11.9,1,1, 8.697, 10479.448, 387.373, 52667.880 23/09/15,21:48:11,11,10,1, 11.9,1,1, 8.697, 10479.423, 387.365, 52667.847 23/09/15,21:48:11,12,10,1, 11.9,1,1, 8.697, 10479.399, 387.350, 52667.894 23/09/15,21:48:11,13,10,1, 11.9,1,1, 8.697, 10479.401, 387.316, 52667.853 23/09/15,21:48:11,14,10,1, 11.9,1,1, 8.697, 10479.392, 387.294, 52667.896 23/09/15,21:48:11,15,10,1, 11.9,1,1, 8.697, 10479.359, 387.308, 52667.864 23/09/15,21:48:11,16,10,1, 11.9,1,1, 8.697, 10479.346, 387.311, 52667.892 23/09/15,21:48:11,17,10,1, 11.9,1,1, 8.697, 10479.336, 387.293, 52667.890 23/09/15,21:48:11,18,10,1, 11.9,1,1, 8.697, 10479.308, 387.282, 52667.884 23/09/15,21:48:11,19,10,1, 11.9,1,1, 8.697, 10479.327, 387.251, 52667.875 23/09/15,21:48:12,00,10,1, 11.9,1,1, 8.697, 10479.320, 387.251, 52667.875 23/09/15,21:48:12,01,10,1, 11.9,1,1, 8.697, 10479.273, 387.227, 52667.895 23/09/15,21:48:12,02,10,1, 11.9,1,1, 8.697, 10479.287, 387.221, 52667.903 23/09/15,21:48:12,03,10,1, 11.9,1,1, 8.697, 10479.256, 387.202, 52667.890 23/09/15,21:48:12,04,10,1, 11.9,1,1, 8.697, 10479.216, 387.197, 52667.869 23/09/15,21:48:12,05,10,1, 11.9,1,1, 8.697, 10479.221, 387.188, 52667.855 23/09/15,21:48:12,06,10,1, 11.9,1,1, 8.697, 10479.201, 387.185, 52667.870 23/09/15,21:48:12,07,10,1, 11.9,1,1, 8.697, 10479.172, 387.163, 52667.836 23/09/15,21:48:12,08,10,1, 11.9,1,1, 8.697, 10479.187, 387.186, 52667.856 23/09/15,21:48:12,09,10,1, 11.9,1,1, 8.697, 10479.166, 387.147, 52667.850 23/09/15,21:48:12,10,10,1, 11.9,1,1, 8.697, 10479.143, 387.141, 52667.852 23/09/15,21:48:12,11,10,1, 11.9,1,1, 8.697, 10479.101, 387.132, 52667.859 23/09/15,21:48:12,12,10,1, 11.9,1,1, 8.697, 10479.121, 387.135, 52667.884 23/09/15,21:48:12,13,10,1, 11.9,1,1, 8.697, 10479.105, 387.095, 52667.856 23/09/15,21:48:12,14,10,1, 11.9,1,1, 8.697, 10479.092, 387.070, 52667.845 23/09/15,21:48:12,15,10,1, 11.9,1,1, 8.697, 10479.052, 387.073, 52667.887 23/09/15,21:48:12,16,10,1, 11.9,1,1, 8.697, 10479.046, 387.057, 52667.844 23/09/15,21:48:12,17,10,1, 11.9,1,1, 8.697, 10479.038, 387.052, 52667.866 23/09/15,21:48:12,18,10,1, 11.9,1,1, 8.697, 10479.016, 387.017, 52667.805 23/09/15,21:48:12,19,10,1, 11.9,1,1, 8.697, 10479.003, 387.006, 52667.818 23/09/15,21:48:13,00,10,1, 11.9,1,1, 8.692, 10479.003, 387.006, 52667.818 23/09/15,21:48:13,01,10,1, 11.9,1,1, 8.692, 10478.997, 386.990, 52667.821 23/09/15,21:48:13,02,10,1, 11.9,1,1, 8.692, 10478.938, 386.974, 52667.848 23/09/15,21:48:13,03,10,1, 11.9,1,1, 8.692, 10478.943, 386.964, 52667.789 23/09/15,21:48:13,04,10,1, 11.9,1,1, 8.692, 10478.932, 386.982, 52667.824 23/09/15,21:48:13,05,10,1, 11.9,1,1, 8.692, 10478.911, 386.927, 52667.794 23/09/15,21:48:13,06,10,1, 11.9,1,1, 8.692, 10478.912, 386.936, 52667.826 23/09/15,21:48:13,07,10,1, 11.9,1,1, 8.692, 10478.875, 386.879, 52667.769 23/09/15,21:48:13,08,10,1, 11.9,1,1, 8.692, 10478.868, 386.880, 52667.766 23/09/15,21:48:13,09,10,1, 11.9,1,1, 8.692, 10478.859, 386.894, 52667.787 23/09/15,21:48:13,10,10,1, 11.9,1,1, 8.692, 10478.847, 386.864, 52667.800 23/09/15,21:48:13,11,10,1, 11.9,1,1, 8.692, 10478.819, 386.838, 52667.796 23/09/15,21:48:13,12,10,1, 11.9,1,1, 8.692, 10478.790, 386.839, 52667.759 23/09/15,21:48:13,13,10,1, 11.9,1,1, 8.692, 10478.793, 386.864, 52667.800 23/09/15,21:48:13,14,10,1, 11.9,1,1, 8.692, 10478.781, 386.824, 52667.819 23/09/15,21:48:13,15,10,1, 11.9,1,1, 8.692, 10478.762, 386.816, 52667.789 23/09/15,21:48:13,16,10,1, 11.9,1,1, 8.692, 10478.742, 386.792, 52667.766 23/09/15,21:48:13,17,10,1, 11.9,1,1, 8.692, 10478.726, 386.774, 52667.781 23/09/15,21:48:13,18,10,1, 11.9,1,1, 8.692, 10478.724, 386.771, 52667.796 23/09/15,21:48:13,19,10,1, 11.9,1,1, 8.692, 10478.683, 386.750, 52667.764 23/09/15,21:48:14,00,09,1, 11.9,1,1, 8.698, 10478.678, 386.750, 52667.764 23/09/15,21:48:14,01,09,1, 11.9,1,1, 8.698, 10478.638, 386.711, 52667.754 23/09/15,21:48:14,02,09,1, 11.9,1,1, 8.698, 10478.669, 386.722, 52667.762 23/09/15,21:48:14,03,09,1, 11.9,1,1, 8.698, 10478.655, 386.721, 52667.803 23/09/15,21:48:14,04,09,1, 11.9,1,1, 8.698, 10478.615, 386.707, 52667.803 23/09/15,21:48:14,05,09,1, 11.9,1,1, 8.698, 10478.594, 386.677, 52667.755 23/09/15,21:48:14,06,09,1, 11.9,1,1, 8.698, 10478.594, 386.670, 52667.743 23/09/15,21:48:14,07,09,1, 11.9,1,1, 8.698, 10478.567, 386.645, 52667.774 23/09/15,21:48:14,08,09,1, 11.9,1,1, 8.698, 10478.549, 386.640, 52667.731 23/09/15,21:48:14,09,09,1, 11.9,1,1, 8.698, 10478.541, 386.626, 52667.748 23/09/15,21:48:14,10,09,1, 11.9,1,1, 8.698, 10478.520, 386.601, 52667.762 23/09/15,21:48:14,11,09,1, 11.9,1,1, 8.698, 10478.490, 386.581, 52667.808 23/09/15,21:48:14,12,09,1, 11.9,1,1, 8.698, 10478.505, 386.574, 52667.767 23/09/15,21:48:14,13,09,1, 11.9,1,1, 8.698, 10478.512, 386.569, 52667.771 23/09/15,21:48:14,14,09,1, 11.9,1,1, 8.698, 10478.471, 386.549, 52667.732 23/09/15,21:48:14,15,09,1, 11.9,1,1, 8.698, 10478.460, 386.536, 52667.747 23/09/15,21:48:14,16,09,1, 11.9,1,1, 8.698, 10478.451, 386.541, 52667.747 23/09/15,21:48:14,17,09,1, 11.9,1,1, 8.698, 10478.419, 386.512, 52667.742 23/09/15,21:48:14,18,09,1, 11.9,1,1, 8.698, 10478.427, 386.513, 52667.734 23/09/15,21:48:14,19,09,1, 11.9,1,1, 8.698, 10478.405, 386.488, 52667.744 23/09/15,21:48:15,00,09,1, 11.9,1,1, 8.694, 10478.402, 386.488, 52667.744 23/09/15,21:48:15,01,09,1, 11.9,1,1, 8.694, 10478.381, 386.473, 52667.739 23/09/15,21:48:15,02,09,1, 11.9,1,1, 8.694, 10478.339, 386.440, 52667.723 23/09/15,21:48:15,03,09,1, 11.9,1,1, 8.694, 10478.356, 386.441, 52667.771 23/09/15,21:48:15,04,09,1, 11.9,1,1, 8.694, 10478.316, 386.434, 52667.756 23/09/15,21:48:15,05,09,1, 11.9,1,1, 8.694, 10478.300, 386.425, 52667.744 23/09/15,21:48:15,06,09,1, 11.9,1,1, 8.694, 10478.273, 386.420, 52667.772 23/09/15,21:48:15,07,09,1, 11.9,1,1, 8.694, 10478.281, 386.420, 52667.766 23/09/15,21:48:15,08,09,1, 11.9,1,1, 8.694, 10478.263, 386.393, 52667.731 23/09/15,21:48:15,09,09,1, 11.9,1,1, 8.694, 10478.231, 386.392, 52667.743 23/09/15,21:48:15,10,09,1, 11.9,1,1, 8.694, 10478.183, 386.352, 52667.734 23/09/15,21:48:15,11,09,1, 11.9,1,1, 8.694, 10478.174, 386.370, 52667.699 23/09/15,21:48:15,12,09,1, 11.9,1,1, 8.694, 10478.177, 386.378, 52667.723 23/09/15,21:48:15,13,09,1, 11.9,1,1, 8.694, 10478.164, 386.323, 52667.722 23/09/15,21:48:15,14,09,1, 11.9,1,1, 8.694, 10478.162, 386.347, 52667.734 23/09/15,21:48:15,15,09,1, 11.9,1,1, 8.694, 10478.131, 386.306, 52667.727 23/09/15,21:48:15,16,09,1, 11.9,1,1, 8.694, 10478.110, 386.316, 52667.753 23/09/15,21:48:15,17,09,1, 11.9,1,1, 8.694, 10478.114, 386.304, 52667.751 23/09/15,21:48:15,18,09,1, 11.9,1,1, 8.694, 10478.057, 386.321, 52667.726 23/09/15,21:48:15,19,09,1, 11.9,1,1, 8.694, 10478.069, 386.301, 52667.734 23/09/15,21:48:16,00,09,1, 11.9,1,1, 8.699, 10478.069, 386.301, 52667.734 23/09/15,21:48:16,01,09,1, 11.9,1,1, 8.699, 10478.013, 386.277, 52667.727 23/09/15,21:48:16,02,09,1, 11.9,1,1, 8.699, 10478.001, 386.256, 52667.721 23/09/15,21:48:16,03,09,1, 11.9,1,1, 8.699, 10478.020, 386.261, 52667.733 23/09/15,21:48:16,04,09,1, 11.9,1,1, 8.699, 10477.972, 386.228, 52667.729 23/09/15,21:48:16,05,09,1, 11.9,1,1, 8.699, 10477.956, 386.223, 52667.729 23/09/15,21:48:16,06,09,1, 11.9,1,1, 8.699, 10477.946, 386.210, 52667.691 23/09/15,21:48:16,07,09,1, 11.9,1,1, 8.699, 10477.928, 386.198, 52667.684 23/09/15,21:48:16,08,09,1, 11.9,1,1, 8.699, 10477.922, 386.226, 52667.695 23/09/15,21:48:16,09,09,1, 11.9,1,1, 8.699, 10477.902, 386.218, 52667.725 23/09/15,21:48:16,10,09,1, 11.9,1,1, 8.699, 10477.879, 386.213, 52667.719 23/09/15,21:48:16,11,09,1, 11.9,1,1, 8.699, 10477.864, 386.201, 52667.713 23/09/15,21:48:16,12,09,1, 11.9,1,1, 8.699, 10477.862, 386.180, 52667.705 23/09/15,21:48:16,13,09,1, 11.9,1,1, 8.699, 10477.858, 386.167, 52667.714 23/09/15,21:48:16,14,09,1, 11.9,1,1, 8.699, 10477.848, 386.142, 52667.689 23/09/15,21:48:16,15,09,1, 11.9,1,1, 8.699, 10477.802, 386.139, 52667.683 23/09/15,21:48:16,16,09,1, 11.9,1,1, 8.699, 10477.780, 386.136, 52667.685 23/09/15,21:48:16,17,09,1, 11.9,1,1, 8.699, 10477.762, 386.133, 52667.716 23/09/15,21:48:16,18,09,1, 11.9,1,1, 8.699, 10477.773, 386.128, 52667.704 23/09/15,21:48:16,19,09,1, 11.9,1,1, 8.699, 10477.739, 386.129, 52667.709 23/09/15,21:48:17,00,10,1, 11.8,1,1, 8.694, 10477.735, 386.129, 52667.709 23/09/15,21:48:17,01,10,1, 11.8,1,1, 8.694, 10477.733, 386.128, 52667.735 23/09/15,21:48:17,02,10,1, 11.8,1,1, 8.694, 10477.710, 386.113, 52667.740 23/09/15,21:48:17,03,10,1, 11.8,1,1, 8.694, 10477.694, 386.090, 52667.730 23/09/15,21:48:17,04,10,1, 11.8,1,1, 8.694, 10477.686, 386.098, 52667.701 23/09/15,21:48:17,05,10,1, 11.8,1,1, 8.694, 10477.652, 386.083, 52667.722 23/09/15,21:48:17,06,10,1, 11.8,1,1, 8.694, 10477.648, 386.107, 52667.723 23/09/15,21:48:17,07,10,1, 11.8,1,1, 8.694, 10477.630, 386.081, 52667.676 23/09/15,21:48:17,08,10,1, 11.8,1,1, 8.694, 10477.597, 386.081, 52667.842 23/09/15,21:48:17,09,10,1, 11.8,1,1, 8.694, 10477.614, 386.061, 52667.751 23/09/15,21:48:17,10,10,1, 11.8,1,1, 8.694, 10477.598, 386.070, 52667.760 23/09/15,21:48:17,11,10,1, 11.8,1,1, 8.694, 10477.557, 386.023, 52667.714 23/09/15,21:48:17,12,10,1, 11.8,1,1, 8.694, 10477.550, 386.036, 52667.705 23/09/15,21:48:17,13,10,1, 11.8,1,1, 8.694, 10477.546, 386.045, 52667.693 23/09/15,21:48:17,14,10,1, 11.8,1,1, 8.694, 10477.538, 386.014, 52667.730 23/09/15,21:48:17,15,10,1, 11.8,1,1, 8.694, 10477.518, 386.013, 52667.711 23/09/15,21:48:17,16,10,1, 11.8,1,1, 8.694, 10477.500, 386.038, 52667.695 23/09/15,21:48:17,17,10,1, 11.8,1,1, 8.694, 10477.491, 386.000, 52667.674 23/09/15,21:48:17,18,10,1, 11.8,1,1, 8.694, 10477.493, 385.984, 52667.709 23/09/15,21:48:17,19,10,1, 11.8,1,1, 8.694, 10477.472, 385.977, 52667.679 23/09/15,21:48:18,00,10,1, 11.9,1,1, 8.697, 10477.468, 385.977, 52667.679 23/09/15,21:48:18,01,10,1, 11.9,1,1, 8.697, 10477.422, 385.956, 52667.672 23/09/15,21:48:18,02,10,1, 11.9,1,1, 8.697, 10477.437, 385.937, 52667.692 23/09/15,21:48:18,03,10,1, 11.9,1,1, 8.697, 10477.402, 385.935, 52667.672 23/09/15,21:48:18,04,10,1, 11.9,1,1, 8.697, 10477.374, 385.908, 52667.700 23/09/15,21:48:18,05,10,1, 11.9,1,1, 8.697, 10477.380, 385.914, 52667.654 23/09/15,21:48:18,06,10,1, 11.9,1,1, 8.697, 10477.378, 385.919, 52667.684 23/09/15,21:48:18,07,10,1, 11.9,1,1, 8.697, 10477.337, 385.893, 52667.656 23/09/15,21:48:18,08,10,1, 11.9,1,1, 8.697, 10477.349, 385.903, 52667.680 23/09/15,21:48:18,09,10,1, 11.9,1,1, 8.697, 10477.346, 385.876, 52667.642 23/09/15,21:48:18,10,10,1, 11.9,1,1, 8.697, 10477.314, 385.881, 52667.691 23/09/15,21:48:18,11,10,1, 11.9,1,1, 8.697, 10477.328, 385.862, 52667.671 23/09/15,21:48:18,12,10,1, 11.9,1,1, 8.697, 10477.294, 385.825, 52667.653 23/09/15,21:48:18,13,10,1, 11.9,1,1, 8.697, 10477.267, 385.824, 52667.648 23/09/15,21:48:18,14,10,1, 11.9,1,1, 8.697, 10477.264, 385.821, 52667.670 23/09/15,21:48:18,15,10,1, 11.9,1,1, 8.697, 10477.264, 385.828, 52667.654 23/09/15,21:48:18,16,10,1, 11.9,1,1, 8.697, 10477.239, 385.802, 52667.679 23/09/15,21:48:18,17,10,1, 11.9,1,1, 8.697, 10477.228, 385.818, 52667.656 23/09/15,21:48:18,18,10,1, 11.9,1,1, 8.697, 10477.217, 385.785, 52667.682 23/09/15,21:48:18,19,10,1, 11.9,1,1, 8.697, 10477.204, 385.786, 52667.748 23/09/15,21:48:19,00,09,1, 11.9,1,1, 8.690, 10477.201, 385.786, 52667.748 23/09/15,21:48:19,01,09,1, 11.9,1,1, 8.690, 10477.161, 385.729, 52667.647 23/09/15,21:48:19,02,09,1, 11.9,1,1, 8.690, 10477.156, 385.768, 52667.663 23/09/15,21:48:19,03,09,1, 11.9,1,1, 8.690, 10477.133, 385.714, 52667.600 23/09/15,21:48:19,04,09,1, 11.9,1,1, 8.690, 10477.113, 385.724, 52667.670 23/09/15,21:48:19,05,09,1, 11.9,1,1, 8.690, 10477.107, 385.682, 52667.632 23/09/15,21:48:19,06,09,1, 11.9,1,1, 8.690, 10477.112, 385.662, 52667.614 23/09/15,21:48:19,07,09,1, 11.9,1,1, 8.690, 10477.097, 385.661, 52667.645 23/09/15,21:48:19,08,09,1, 11.9,1,1, 8.690, 10477.088, 385.664, 52667.649 23/09/15,21:48:19,09,09,1, 11.9,1,1, 8.690, 10477.077, 385.650, 52667.606 23/09/15,21:48:19,10,09,1, 11.9,1,1, 8.690, 10477.037, 385.634, 52667.612 23/09/15,21:48:19,11,09,1, 11.9,1,1, 8.690, 10477.038, 385.624, 52667.616 23/09/15,21:48:19,12,09,1, 11.9,1,1, 8.690, 10476.994, 385.625, 52667.619 23/09/15,21:48:19,13,09,1, 11.9,1,1, 8.690, 10477.013, 385.585, 52667.613 23/09/15,21:48:19,14,09,1, 11.9,1,1, 8.690, 10476.971, 385.595, 52667.593 23/09/15,21:48:19,15,09,1, 11.9,1,1, 8.690, 10476.974, 385.597, 52667.591 23/09/15,21:48:19,16,09,1, 11.9,1,1, 8.690, 10476.961, 385.565, 52667.587 23/09/15,21:48:19,17,09,1, 11.9,1,1, 8.690, 10476.939, 385.537, 52667.614 23/09/15,21:48:19,18,09,1, 11.9,1,1, 8.690, 10476.931, 385.527, 52667.594 23/09/15,21:48:19,19,09,1, 11.9,1,1, 8.690, 10476.912, 385.523, 52667.557 23/09/15,21:48:20,00,09,1, 11.8,1,1, 8.696, 10476.909, 385.523, 52667.557 23/09/15,21:48:20,01,09,1, 11.8,1,1, 8.696, 10476.886, 385.454, 52667.554 23/09/15,21:48:20,02,09,1, 11.8,1,1, 8.696, 10476.892, 385.470, 52667.578 23/09/15,21:48:20,03,09,1, 11.8,1,1, 8.696, 10476.879, 385.453, 52667.588 23/09/15,21:48:20,04,09,1, 11.8,1,1, 8.696, 10476.868, 385.447, 52667.570 23/09/15,21:48:20,05,09,1, 11.8,1,1, 8.696, 10476.854, 385.406, 52667.576 23/09/15,21:48:20,06,09,1, 11.8,1,1, 8.696, 10476.830, 385.399, 52667.557 23/09/15,21:48:20,07,09,1, 11.8,1,1, 8.696, 10476.816, 385.374, 52667.584 23/09/15,21:48:20,08,09,1, 11.8,1,1, 8.696, 10476.796, 385.353, 52667.490 23/09/15,21:48:20,09,09,1, 11.8,1,1, 8.696, 10476.810, 385.326, 52667.523 23/09/15,21:48:20,10,09,1, 11.8,1,1, 8.696, 10476.788, 385.338, 52667.543 23/09/15,21:48:20,11,09,1, 11.8,1,1, 8.696, 10476.784, 385.326, 52667.530 23/09/15,21:48:20,12,09,1, 11.8,1,1, 8.696, 10476.766, 385.288, 52667.546 23/09/15,21:48:20,13,09,1, 11.8,1,1, 8.696, 10476.758, 385.291, 52667.543 23/09/15,21:48:20,14,09,1, 11.8,1,1, 8.696, 10476.758, 385.269, 52667.522 23/09/15,21:48:20,15,09,1, 11.8,1,1, 8.696, 10476.743, 385.251, 52667.565 23/09/15,21:48:20,16,09,1, 11.8,1,1, 8.696, 10476.747, 385.253, 52667.537 23/09/15,21:48:20,17,09,1, 11.8,1,1, 8.696, 10476.723, 385.233, 52667.533 23/09/15,21:48:20,18,09,1, 11.8,1,1, 8.696, 10476.697, 385.207, 52667.531 23/09/15,21:48:20,19,09,1, 11.8,1,1, 8.696, 10476.707, 385.187, 52667.527 23/09/15,21:48:21,00,10,1, 11.9,1,1, 8.694, 10476.700, 385.187, 52667.527 23/09/15,21:48:21,01,10,1, 11.9,1,1, 8.694, 10476.705, 385.160, 52667.533 23/09/15,21:48:21,02,10,1, 11.9,1,1, 8.694, 10476.684, 385.159, 52667.558 23/09/15,21:48:21,03,10,1, 11.9,1,1, 8.694, 10476.660, 385.149, 52667.509 23/09/15,21:48:21,04,10,1, 11.9,1,1, 8.694, 10476.644, 385.121, 52667.489 23/09/15,21:48:21,05,10,1, 11.9,1,1, 8.694, 10476.647, 385.075, 52667.517 23/09/15,21:48:21,06,10,1, 11.9,1,1, 8.694, 10476.640, 385.098, 52667.481 23/09/15,21:48:21,07,10,1, 11.9,1,1, 8.694, 10476.652, 385.075, 52667.573 23/09/15,21:48:21,08,10,1, 11.9,1,1, 8.694, 10476.631, 385.063, 52667.492 23/09/15,21:48:21,09,10,1, 11.9,1,1, 8.694, 10476.624, 385.041, 52667.523 23/09/15,21:48:21,10,10,1, 11.9,1,1, 8.694, 10476.611, 385.039, 52667.506 23/09/15,21:48:21,11,10,1, 11.9,1,1, 8.694, 10476.597, 385.031, 52667.495 23/09/15,21:48:21,12,10,1, 11.9,1,1, 8.694, 10476.580, 385.019, 52667.484 23/09/15,21:48:21,13,10,1, 11.9,1,1, 8.694, 10476.582, 384.983, 52667.479 23/09/15,21:48:21,14,10,1, 11.9,1,1, 8.694, 10476.575, 384.971, 52667.480 23/09/15,21:48:21,15,10,1, 11.9,1,1, 8.694, 10476.574, 384.952, 52667.476 23/09/15,21:48:21,16,10,1, 11.9,1,1, 8.694, 10476.558, 384.933, 52667.474 23/09/15,21:48:21,17,10,1, 11.9,1,1, 8.694, 10476.529, 384.921, 52667.448 23/09/15,21:48:21,18,10,1, 11.9,1,1, 8.694, 10476.529, 384.945, 52667.485 23/09/15,21:48:21,19,10,1, 11.9,1,1, 8.694, 10476.522, 384.916, 52667.483 23/09/15,21:48:22,00,09,1, 11.8,1,1, 8.694, 10476.516, 384.916, 52667.483 23/09/15,21:48:22,01,09,1, 11.8,1,1, 8.694, 10476.480, 384.894, 52667.473 23/09/15,21:48:22,02,09,1, 11.8,1,1, 8.694, 10476.494, 384.879, 52667.472 23/09/15,21:48:22,03,09,1, 11.8,1,1, 8.694, 10476.477, 384.841, 52667.473 23/09/15,21:48:22,04,09,1, 11.8,1,1, 8.694, 10476.475, 384.861, 52667.477 23/09/15,21:48:22,05,09,1, 11.8,1,1, 8.694, 10476.485, 384.836, 52667.490 23/09/15,21:48:22,06,09,1, 11.8,1,1, 8.694, 10476.455, 384.801, 52667.403 23/09/15,21:48:22,07,09,1, 11.8,1,1, 8.694, 10476.455, 384.799, 52667.455 23/09/15,21:48:22,08,09,1, 11.8,1,1, 8.694, 10476.433, 384.772, 52667.454 23/09/15,21:48:22,09,09,1, 11.8,1,1, 8.694, 10476.416, 384.781, 52667.473 23/09/15,21:48:22,10,09,1, 11.8,1,1, 8.694, 10476.412, 384.750, 52667.483 23/09/15,21:48:22,11,09,1, 11.8,1,1, 8.694, 10476.401, 384.723, 52667.458 23/09/15,21:48:22,12,09,1, 11.8,1,1, 8.694, 10476.376, 384.740, 52667.425 23/09/15,21:48:22,13,09,1, 11.8,1,1, 8.694, 10476.365, 384.725, 52667.448 23/09/15,21:48:22,14,09,1, 11.8,1,1, 8.694, 10476.348, 384.721, 52667.444 23/09/15,21:48:22,15,09,1, 11.8,1,1, 8.694, 10476.331, 384.703, 52667.423 23/09/15,21:48:22,16,09,1, 11.8,1,1, 8.694, 10476.348, 384.668, 52667.452 23/09/15,21:48:22,17,09,1, 11.8,1,1, 8.694, 10476.318, 384.659, 52667.423 23/09/15,21:48:22,18,09,1, 11.8,1,1, 8.694, 10476.319, 384.672, 52667.434 23/09/15,21:48:22,19,09,1, 11.8,1,1, 8.694, 10476.328, 384.642, 52667.438 23/09/15,21:48:23,00,10,1, 11.8,1,1, 8.694, 10476.325, 384.642, 52667.438 23/09/15,21:48:23,01,10,1, 11.8,1,1, 8.694, 10476.303, 384.619, 52667.397 23/09/15,21:48:23,02,10,1, 11.8,1,1, 8.694, 10476.283, 384.630, 52667.434 23/09/15,21:48:23,03,10,1, 11.8,1,1, 8.694, 10476.284, 384.630, 52667.432 23/09/15,21:48:23,04,10,1, 11.8,1,1, 8.694, 10476.276, 384.629, 52667.446 23/09/15,21:48:23,05,10,1, 11.8,1,1, 8.694, 10476.277, 384.601, 52667.433 23/09/15,21:48:23,06,10,1, 11.8,1,1, 8.694, 10476.255, 384.600, 52667.444 23/09/15,21:48:23,07,10,1, 11.8,1,1, 8.694, 10476.236, 384.594, 52667.419 23/09/15,21:48:23,08,10,1, 11.8,1,1, 8.694, 10476.214, 384.579, 52667.421 23/09/15,21:48:23,09,10,1, 11.8,1,1, 8.694, 10476.234, 384.570, 52667.444 23/09/15,21:48:23,10,10,1, 11.8,1,1, 8.694, 10476.217, 384.553, 52667.391 23/09/15,21:48:23,11,10,1, 11.8,1,1, 8.694, 10476.182, 384.540, 52667.414 23/09/15,21:48:23,12,10,1, 11.8,1,1, 8.694, 10476.152, 384.526, 52667.509 23/09/15,21:48:23,13,10,1, 11.8,1,1, 8.694, 10476.134, 384.530, 52667.393 23/09/15,21:48:23,14,10,1, 11.8,1,1, 8.694, 10476.151, 384.504, 52667.427 23/09/15,21:48:23,15,10,1, 11.8,1,1, 8.694, 10476.146, 384.488, 52667.436 23/09/15,21:48:23,16,10,1, 11.8,1,1, 8.694, 10476.156, 384.493, 52667.412 23/09/15,21:48:23,17,10,1, 11.8,1,1, 8.694, 10476.129, 384.462, 52667.402 23/09/15,21:48:23,18,10,1, 11.8,1,1, 8.694, 10476.145, 384.491, 52667.390 23/09/15,21:48:23,19,10,1, 11.8,1,1, 8.694, 10476.115, 384.453, 52667.422 23/09/15,21:48:24,00,10,1, 11.9,1,1, 8.692, 10476.108, 384.453, 52667.422 23/09/15,21:48:24,01,10,1, 11.9,1,1, 8.692, 10476.103, 384.427, 52667.390 23/09/15,21:48:24,02,10,1, 11.9,1,1, 8.692, 10476.078, 384.422, 52667.424 23/09/15,21:48:24,03,10,1, 11.9,1,1, 8.692, 10476.065, 384.419, 52667.428 23/09/15,21:48:24,04,10,1, 11.9,1,1, 8.692, 10476.046, 384.406, 52667.404 23/09/15,21:48:24,05,10,1, 11.9,1,1, 8.692, 10476.059, 384.420, 52667.406 23/09/15,21:48:24,06,10,1, 11.9,1,1, 8.692, 10476.066, 384.377, 52667.425 23/09/15,21:48:24,07,10,1, 11.9,1,1, 8.692, 10476.042, 384.380, 52667.386 23/09/15,21:48:24,08,10,1, 11.9,1,1, 8.692, 10476.048, 384.363, 52667.385 23/09/15,21:48:24,09,10,1, 11.9,1,1, 8.692, 10476.021, 384.362, 52667.405 23/09/15,21:48:24,10,10,1, 11.9,1,1, 8.692, 10476.011, 384.345, 52667.403 23/09/15,21:48:24,11,10,1, 11.9,1,1, 8.692, 10475.997, 384.329, 52667.442 23/09/15,21:48:24,12,10,1, 11.9,1,1, 8.692, 10476.008, 384.341, 52667.420 23/09/15,21:48:24,13,10,1, 11.9,1,1, 8.692, 10475.970, 384.335, 52667.425 23/09/15,21:48:24,14,10,1, 11.9,1,1, 8.692, 10475.981, 384.319, 52667.444 23/09/15,21:48:24,15,10,1, 11.9,1,1, 8.692, 10475.962, 384.326, 52667.424 23/09/15,21:48:24,16,10,1, 11.9,1,1, 8.692, 10475.960, 384.290, 52667.423 23/09/15,21:48:24,17,10,1, 11.9,1,1, 8.692, 10475.955, 384.287, 52667.386 23/09/15,21:48:24,18,10,1, 11.9,1,1, 8.692, 10475.935, 384.288, 52667.343 23/09/15,21:48:24,19,10,1, 11.9,1,1, 8.692, 10475.931, 384.265, 52667.386 23/09/15,21:48:25,00,10,1, 11.8,1,1, 8.694, 10475.924, 384.265, 52667.386 23/09/15,21:48:25,01,10,1, 11.8,1,1, 8.694, 10475.908, 384.281, 52667.391 23/09/15,21:48:25,02,10,1, 11.8,1,1, 8.694, 10475.870, 384.266, 52667.395 23/09/15,21:48:25,03,10,1, 11.8,1,1, 8.694, 10475.879, 384.250, 52667.365 23/09/15,21:48:25,04,10,1, 11.8,1,1, 8.694, 10475.834, 384.267, 52667.426 23/09/15,21:48:25,05,10,1, 11.8,1,1, 8.694, 10475.861, 384.250, 52667.384 23/09/15,21:48:25,06,10,1, 11.8,1,1, 8.694, 10475.813, 384.235, 52667.355 23/09/15,21:48:25,07,10,1, 11.8,1,1, 8.694, 10475.827, 384.239, 52667.369 23/09/15,21:48:25,08,10,1, 11.8,1,1, 8.694, 10475.828, 384.214, 52667.366 23/09/15,21:48:25,09,10,1, 11.8,1,1, 8.694, 10475.821, 384.221, 52667.365 23/09/15,21:48:25,10,10,1, 11.8,1,1, 8.694, 10475.795, 384.208, 52667.378 23/09/15,21:48:25,11,10,1, 11.8,1,1, 8.694, 10475.770, 384.208, 52667.366 23/09/15,21:48:25,12,10,1, 11.8,1,1, 8.694, 10475.779, 384.197, 52667.358 23/09/15,21:48:25,13,10,1, 11.8,1,1, 8.694, 10475.747, 384.164, 52667.368 23/09/15,21:48:25,14,10,1, 11.8,1,1, 8.694, 10475.770, 384.168, 52667.371 23/09/15,21:48:25,15,10,1, 11.8,1,1, 8.694, 10475.776, 384.183, 52667.383 23/09/15,21:48:25,16,10,1, 11.8,1,1, 8.694, 10475.729, 384.171, 52667.414 23/09/15,21:48:25,17,10,1, 11.8,1,1, 8.694, 10475.745, 384.159, 52667.416 23/09/15,21:48:25,18,10,1, 11.8,1,1, 8.694, 10475.726, 384.180, 52667.536 23/09/15,21:48:25,19,10,1, 11.8,1,1, 8.694, 10475.735, 384.150, 52667.355 23/09/15,21:48:26,00,10,1, 11.9,1,1, 8.693, 10475.732, 384.150, 52667.355 23/09/15,21:48:26,01,10,1, 11.9,1,1, 8.693, 10475.665, 384.150, 52667.336 23/09/15,21:48:26,02,10,1, 11.9,1,1, 8.693, 10475.681, 384.135, 52667.343 23/09/15,21:48:26,03,10,1, 11.9,1,1, 8.693, 10475.699, 384.150, 52667.386 23/09/15,21:48:26,04,10,1, 11.9,1,1, 8.693, 10475.632, 384.110, 52667.403 23/09/15,21:48:26,05,10,1, 11.9,1,1, 8.693, 10475.632, 384.113, 52667.351 23/09/15,21:48:26,06,10,1, 11.9,1,1, 8.693, 10475.588, 384.122, 52667.351 23/09/15,21:48:26,07,10,1, 11.9,1,1, 8.693, 10475.629, 384.109, 52667.401 23/09/15,21:48:26,08,10,1, 11.9,1,1, 8.693, 10475.593, 384.104, 52667.375 23/09/15,21:48:26,09,10,1, 11.9,1,1, 8.693, 10475.576, 384.114, 52667.372 23/09/15,21:48:26,10,10,1, 11.9,1,1, 8.693, 10475.554, 384.093, 52667.369 23/09/15,21:48:26,11,10,1, 11.9,1,1, 8.693, 10475.552, 384.077, 52667.357 23/09/15,21:48:26,12,10,1, 11.9,1,1, 8.693, 10475.533, 384.072, 52667.396 23/09/15,21:48:26,13,10,1, 11.9,1,1, 8.693, 10475.510, 384.073, 52667.332 23/09/15,21:48:26,14,10,1, 11.9,1,1, 8.693, 10475.503, 384.073, 52667.391 23/09/15,21:48:26,15,10,1, 11.9,1,1, 8.693, 10475.503, 384.035, 52667.376 23/09/15,21:48:26,16,10,1, 11.9,1,1, 8.693, 10475.498, 384.068, 52667.382 23/09/15,21:48:26,17,10,1, 11.9,1,1, 8.693, 10475.489, 384.048, 52667.391 23/09/15,21:48:26,18,10,1, 11.9,1,1, 8.693, 10475.465, 384.057, 52667.396 23/09/15,21:48:26,19,10,1, 11.9,1,1, 8.693, 10475.449, 384.009, 52667.360 23/09/15,21:48:27,00,10,1, 11.9,1,1, 8.696, 10475.448, 384.009, 52667.360 23/09/15,21:48:27,01,10,1, 11.9,1,1, 8.696, 10475.407, 384.040, 52667.378 23/09/15,21:48:27,02,10,1, 11.9,1,1, 8.696, 10475.407, 384.005, 52667.396 23/09/15,21:48:27,03,10,1, 11.9,1,1, 8.696, 10475.403, 384.030, 52667.369 23/09/15,21:48:27,04,10,1, 11.9,1,1, 8.696, 10475.362, 384.014, 52667.383 23/09/15,21:48:27,05,10,1, 11.9,1,1, 8.696, 10475.357, 384.011, 52667.408 23/09/15,21:48:27,06,10,1, 11.9,1,1, 8.696, 10475.361, 384.004, 52667.410 23/09/15,21:48:27,07,10,1, 11.9,1,1, 8.696, 10475.327, 383.984, 52667.386 23/09/15,21:48:27,08,10,1, 11.9,1,1, 8.696, 10475.307, 383.978, 52667.408 23/09/15,21:48:27,09,10,1, 11.9,1,1, 8.696, 10475.292, 383.976, 52667.364 23/09/15,21:48:27,10,10,1, 11.9,1,1, 8.696, 10475.306, 383.982, 52667.367 23/09/15,21:48:27,11,10,1, 11.9,1,1, 8.696, 10475.276, 383.962, 52667.400 23/09/15,21:48:27,12,10,1, 11.9,1,1, 8.696, 10475.260, 383.962, 52667.371 23/09/15,21:48:27,13,10,1, 11.9,1,1, 8.696, 10475.251, 383.946, 52667.390 23/09/15,21:48:27,14,10,1, 11.9,1,1, 8.696, 10475.226, 383.946, 52667.422 23/09/15,21:48:27,15,10,1, 11.9,1,1, 8.696, 10475.199, 383.966, 52667.375 23/09/15,21:48:27,16,10,1, 11.9,1,1, 8.696, 10475.183, 383.952, 52667.474 23/09/15,21:48:27,17,10,1, 11.9,1,1, 8.696, 10475.243, 383.917, 52667.368 23/09/15,21:48:27,18,10,1, 11.9,1,1, 8.696, 10475.215, 383.930, 52667.421 23/09/15,21:48:27,19,10,1, 11.9,1,1, 8.696, 10475.184, 383.918, 52667.392 23/09/15,21:48:28,00,10,1, 11.9,1,1, 8.693, 10475.181, 383.918, 52667.392 23/09/15,21:48:28,01,10,1, 11.9,1,1, 8.693, 10475.171, 383.909, 52667.413 23/09/15,21:48:28,02,10,1, 11.9,1,1, 8.693, 10475.149, 383.900, 52667.432 23/09/15,21:48:28,03,10,1, 11.9,1,1, 8.693, 10475.135, 383.905, 52667.431 23/09/15,21:48:28,04,10,1, 11.9,1,1, 8.693, 10475.133, 383.844, 52667.398 23/09/15,21:48:28,05,10,1, 11.9,1,1, 8.693, 10475.116, 383.880, 52667.415 23/09/15,21:48:28,06,10,1, 11.9,1,1, 8.693, 10475.099, 383.870, 52667.438 23/09/15,21:48:28,07,10,1, 11.9,1,1, 8.693, 10475.099, 383.863, 52667.420 23/09/15,21:48:28,08,10,1, 11.9,1,1, 8.693, 10475.087, 383.874, 52667.391 23/09/15,21:48:28,09,10,1, 11.9,1,1, 8.693, 10475.072, 383.858, 52667.372 23/09/15,21:48:28,10,10,1, 11.9,1,1, 8.693, 10475.036, 383.883, 52667.434 23/09/15,21:48:28,11,10,1, 11.9,1,1, 8.693, 10475.062, 383.843, 52667.413 23/09/15,21:48:28,12,10,1, 11.9,1,1, 8.693, 10475.047, 383.828, 52667.415 23/09/15,21:48:28,13,10,1, 11.9,1,1, 8.693, 10475.006, 383.826, 52667.394 23/09/15,21:48:28,14,10,1, 11.9,1,1, 8.693, 10475.027, 383.839, 52667.382 23/09/15,21:48:28,15,10,1, 11.9,1,1, 8.693, 10475.006, 383.839, 52667.369 23/09/15,21:48:28,16,10,1, 11.9,1,1, 8.693, 10474.965, 383.822, 52667.366 23/09/15,21:48:28,17,10,1, 11.9,1,1, 8.693, 10474.987, 383.809, 52667.368 23/09/15,21:48:28,18,10,1, 11.9,1,1, 8.693, 10474.965, 383.789, 52667.357 23/09/15,21:48:28,19,10,1, 11.9,1,1, 8.693, 10474.966, 383.790, 52667.389 23/09/15,21:48:29,00,10,1, 11.9,1,1, 8.694, 10474.964, 383.790, 52667.389 23/09/15,21:48:29,01,10,1, 11.9,1,1, 8.694, 10474.928, 383.771, 52667.406 23/09/15,21:48:29,02,10,1, 11.9,1,1, 8.694, 10474.950, 383.777, 52667.358 23/09/15,21:48:29,03,10,1, 11.9,1,1, 8.694, 10474.945, 383.800, 52667.589 23/09/15,21:48:29,04,10,1, 11.9,1,1, 8.694, 10474.939, 383.739, 52667.297 23/09/15,21:48:29,05,10,1, 11.9,1,1, 8.694, 10474.899, 383.754, 52667.309 23/09/15,21:48:29,06,10,1, 11.9,1,1, 8.694, 10474.898, 383.741, 52667.371 23/09/15,21:48:29,07,10,1, 11.9,1,1, 8.694, 10474.860, 383.753, 52667.356 23/09/15,21:48:29,08,10,1, 11.9,1,1, 8.694, 10474.878, 383.735, 52667.372 23/09/15,21:48:29,09,10,1, 11.9,1,1, 8.694, 10474.857, 383.718, 52667.380 23/09/15,21:48:29,10,10,1, 11.9,1,1, 8.694, 10474.848, 383.716, 52667.406 23/09/15,21:48:29,11,10,1, 11.9,1,1, 8.694, 10474.832, 383.699, 52667.336 23/09/15,21:48:29,12,10,1, 11.9,1,1, 8.694, 10474.848, 383.703, 52667.293 23/09/15,21:48:29,13,10,1, 11.9,1,1, 8.694, 10474.854, 383.699, 52667.335 23/09/15,21:48:29,14,10,1, 11.9,1,1, 8.694, 10474.827, 383.711, 52667.346 23/09/15,21:48:29,15,10,1, 11.9,1,1, 8.694, 10474.829, 383.684, 52667.343 23/09/15,21:48:29,16,10,1, 11.9,1,1, 8.694, 10474.791, 383.674, 52667.321 23/09/15,21:48:29,17,10,1, 11.9,1,1, 8.694, 10474.805, 383.668, 52667.361 23/09/15,21:48:29,18,10,1, 11.9,1,1, 8.694, 10474.767, 383.652, 52667.322 23/09/15,21:48:29,19,10,1, 11.9,1,1, 8.694, 10474.772, 383.649, 52667.332 23/09/15,21:48:30,00,10,1, 11.9,1,1, 8.693, 10474.764, 383.649, 52667.332 23/09/15,21:48:30,01,10,1, 11.9,1,1, 8.693, 10474.768, 383.657, 52667.312 23/09/15,21:48:30,02,10,1, 11.9,1,1, 8.693, 10474.730, 383.644, 52667.345 23/09/15,21:48:30,03,10,1, 11.9,1,1, 8.693, 10474.723, 383.648, 52667.324 23/09/15,21:48:30,04,10,1, 11.9,1,1, 8.693, 10474.725, 383.621, 52667.311 23/09/15,21:48:30,05,10,1, 11.9,1,1, 8.693, 10474.709, 383.606, 52667.330 23/09/15,21:48:30,06,10,1, 11.9,1,1, 8.693, 10474.702, 383.605, 52667.309 23/09/15,21:48:30,07,10,1, 11.9,1,1, 8.693, 10474.702, 383.623, 52667.284 23/09/15,21:48:30,08,10,1, 11.9,1,1, 8.693, 10474.704, 383.603, 52667.324 23/09/15,21:48:30,09,10,1, 11.9,1,1, 8.693, 10474.673, 383.594, 52667.318 23/09/15,21:48:30,10,10,1, 11.9,1,1, 8.693, 10474.656, 383.591, 52667.320 23/09/15,21:48:30,11,10,1, 11.9,1,1, 8.693, 10474.665, 383.566, 52667.330 23/09/15,21:48:30,12,10,1, 11.9,1,1, 8.693, 10474.628, 383.575, 52667.319 23/09/15,21:48:30,13,10,1, 11.9,1,1, 8.693, 10474.621, 383.575, 52667.344 23/09/15,21:48:30,14,10,1, 11.9,1,1, 8.693, 10474.628, 383.553, 52667.336 23/09/15,21:48:30,15,10,1, 11.9,1,1, 8.693, 10474.594, 383.567, 52667.326 23/09/15,21:48:30,16,10,1, 11.9,1,1, 8.693, 10474.618, 383.573, 52667.318 23/09/15,21:48:30,17,10,1, 11.9,1,1, 8.693, 10474.607, 383.571, 52667.311 23/09/15,21:48:30,18,10,1, 11.9,1,1, 8.693, 10474.596, 383.571, 52667.321 23/09/15,21:48:30,19,10,1, 11.9,1,1, 8.693, 10474.593, 383.563, 52667.367 23/09/15,21:48:31,00,10,1, 11.9,1,1, 8.695, 10474.589, 383.563, 52667.367 23/09/15,21:48:31,01,10,1, 11.9,1,1, 8.695, 10474.603, 383.549, 52667.312 23/09/15,21:48:31,02,10,1, 11.9,1,1, 8.695, 10474.564, 383.528, 52667.302 23/09/15,21:48:31,03,10,1, 11.9,1,1, 8.695, 10474.560, 383.504, 52667.322 23/09/15,21:48:31,04,10,1, 11.9,1,1, 8.695, 10474.543, 383.503, 52667.271 23/09/15,21:48:31,05,10,1, 11.9,1,1, 8.695, 10474.532, 383.475, 52667.292 23/09/15,21:48:31,06,10,1, 11.9,1,1, 8.695, 10474.507, 383.495, 52667.299 23/09/15,21:48:31,07,10,1, 11.9,1,1, 8.695, 10474.529, 383.464, 52667.285 23/09/15,21:48:31,08,10,1, 11.9,1,1, 8.695, 10474.524, 383.479, 52667.306 23/09/15,21:48:31,09,10,1, 11.9,1,1, 8.695, 10474.516, 383.463, 52667.302 23/09/15,21:48:31,10,10,1, 11.9,1,1, 8.695, 10474.483, 383.469, 52667.347 23/09/15,21:48:31,11,10,1, 11.9,1,1, 8.695, 10474.519, 383.450, 52667.309 23/09/15,21:48:31,12,10,1, 11.9,1,1, 8.695, 10474.492, 383.437, 52667.292 23/09/15,21:48:31,13,10,1, 11.9,1,1, 8.695, 10474.490, 383.447, 52667.312 23/09/15,21:48:31,14,10,1, 11.9,1,1, 8.695, 10474.482, 383.436, 52667.293 23/09/15,21:48:31,15,10,1, 11.9,1,1, 8.695, 10474.482, 383.390, 52667.280 23/09/15,21:48:31,16,10,1, 11.9,1,1, 8.695, 10474.453, 383.415, 52667.266 23/09/15,21:48:31,17,10,1, 11.9,1,1, 8.695, 10474.459, 383.388, 52667.310 23/09/15,21:48:31,18,10,1, 11.9,1,1, 8.695, 10474.454, 383.386, 52667.281 23/09/15,21:48:31,19,10,1, 11.9,1,1, 8.695, 10474.425, 383.384, 52667.282 23/09/15,21:48:32,00,10,1, 11.8,1,1, 8.692, 10474.422, 383.384, 52667.282 23/09/15,21:48:32,01,10,1, 11.8,1,1, 8.692, 10474.415, 383.389, 52667.239 23/09/15,21:48:32,02,10,1, 11.8,1,1, 8.692, 10474.405, 383.366, 52667.304 23/09/15,21:48:32,03,10,1, 11.8,1,1, 8.692, 10474.392, 383.367, 52667.272 23/09/15,21:48:32,04,10,1, 11.8,1,1, 8.692, 10474.391, 383.351, 52667.300 23/09/15,21:48:32,05,10,1, 11.8,1,1, 8.692, 10474.357, 383.322, 52667.269 23/09/15,21:48:32,06,10,1, 11.8,1,1, 8.692, 10474.375, 383.349, 52667.272 23/09/15,21:48:32,07,10,1, 11.8,1,1, 8.692, 10474.348, 383.335, 52667.263 23/09/15,21:48:32,08,10,1, 11.8,1,1, 8.692, 10474.350, 383.318, 52667.269 23/09/15,21:48:32,09,10,1, 11.8,1,1, 8.692, 10474.338, 383.303, 52667.243 23/09/15,21:48:32,10,10,1, 11.8,1,1, 8.692, 10474.315, 383.295, 52667.254 23/09/15,21:48:32,11,10,1, 11.8,1,1, 8.692, 10474.319, 383.270, 52667.299 23/09/15,21:48:32,12,10,1, 11.8,1,1, 8.692, 10474.326, 383.293, 52667.298 23/09/15,21:48:32,13,10,1, 11.8,1,1, 8.692, 10474.308, 383.295, 52667.271 23/09/15,21:48:32,14,10,1, 11.8,1,1, 8.692, 10474.305, 383.283, 52667.255 23/09/15,21:48:32,15,10,1, 11.8,1,1, 8.692, 10474.301, 383.291, 52667.280 23/09/15,21:48:32,16,10,1, 11.8,1,1, 8.692, 10474.299, 383.264, 52667.282 23/09/15,21:48:32,17,10,1, 11.8,1,1, 8.692, 10474.285, 383.281, 52667.287 23/09/15,21:48:32,18,10,1, 11.8,1,1, 8.692, 10474.264, 383.261, 52667.241 23/09/15,21:48:32,19,10,1, 11.8,1,1, 8.692, 10474.231, 383.260, 52667.249 23/09/15,21:48:33,00,10,1, 11.9,1,1, 8.693, 10474.230, 383.260, 52667.249 23/09/15,21:48:33,01,10,1, 11.9,1,1, 8.693, 10474.243, 383.230, 52667.240 23/09/15,21:48:33,02,10,1, 11.9,1,1, 8.693, 10474.219, 383.211, 52667.207 23/09/15,21:48:33,03,10,1, 11.9,1,1, 8.693, 10474.217, 383.215, 52667.125 23/09/15,21:48:33,04,10,1, 11.9,1,1, 8.693, 10474.180, 383.210, 52667.269 23/09/15,21:48:33,05,10,1, 11.9,1,1, 8.693, 10474.194, 383.194, 52667.252 23/09/15,21:48:33,06,10,1, 11.9,1,1, 8.693, 10474.160, 383.210, 52667.283 23/09/15,21:48:33,07,10,1, 11.9,1,1, 8.693, 10474.183, 383.187, 52667.233 23/09/15,21:48:33,08,10,1, 11.9,1,1, 8.693, 10474.171, 383.214, 52667.250 23/09/15,21:48:33,09,10,1, 11.9,1,1, 8.693, 10474.154, 383.174, 52667.244 23/09/15,21:48:33,10,10,1, 11.9,1,1, 8.693, 10474.156, 383.164, 52667.239 23/09/15,21:48:33,11,10,1, 11.9,1,1, 8.693, 10474.141, 383.145, 52667.219 23/09/15,21:48:33,12,10,1, 11.9,1,1, 8.693, 10474.135, 383.146, 52667.232 23/09/15,21:48:33,13,10,1, 11.9,1,1, 8.693, 10474.122, 383.129, 52667.248 23/09/15,21:48:33,14,10,1, 11.9,1,1, 8.693, 10474.115, 383.106, 52667.201 23/09/15,21:48:33,15,10,1, 11.9,1,1, 8.693, 10474.136, 383.120, 52667.182 23/09/15,21:48:33,16,10,1, 11.9,1,1, 8.693, 10474.104, 383.120, 52667.175 23/09/15,21:48:33,17,10,1, 11.9,1,1, 8.693, 10474.099, 383.093, 52667.196 23/09/15,21:48:33,18,10,1, 11.9,1,1, 8.693, 10474.106, 383.071, 52667.207 23/09/15,21:48:33,19,10,1, 11.9,1,1, 8.693, 10474.092, 383.082, 52667.228 23/09/15,21:48:34,00,10,1, 11.9,1,1, 8.690, 10474.088, 383.082, 52667.228 23/09/15,21:48:34,01,10,1, 11.9,1,1, 8.690, 10474.088, 383.081, 52667.249 23/09/15,21:48:34,02,10,1, 11.9,1,1, 8.690, 10474.076, 383.063, 52667.212 23/09/15,21:48:34,03,10,1, 11.9,1,1, 8.690, 10474.093, 383.057, 52667.198 23/09/15,21:48:34,04,10,1, 11.9,1,1, 8.690, 10474.087, 383.060, 52667.207 23/09/15,21:48:34,05,10,1, 11.9,1,1, 8.690, 10474.060, 383.023, 52667.181 23/09/15,21:48:34,06,10,1, 11.9,1,1, 8.690, 10474.057, 383.034, 52667.233 23/09/15,21:48:34,07,10,1, 11.9,1,1, 8.690, 10474.059, 383.020, 52667.204 23/09/15,21:48:34,08,10,1, 11.9,1,1, 8.690, 10474.045, 383.009, 52667.187 23/09/15,21:48:34,09,10,1, 11.9,1,1, 8.690, 10474.045, 382.994, 52667.184 23/09/15,21:48:34,10,10,1, 11.9,1,1, 8.690, 10474.047, 382.986, 52667.173 23/09/15,21:48:34,11,10,1, 11.9,1,1, 8.690, 10474.056, 382.954, 52667.193 23/09/15,21:48:34,12,10,1, 11.9,1,1, 8.690, 10474.036, 382.955, 52667.164 23/09/15,21:48:34,13,10,1, 11.9,1,1, 8.690, 10474.059, 382.952, 52667.088 23/09/15,21:48:34,14,10,1, 11.9,1,1, 8.690, 10474.049, 382.924, 52667.274 23/09/15,21:48:34,15,10,1, 11.9,1,1, 8.690, 10474.049, 382.968, 52667.228 23/09/15,21:48:34,16,10,1, 11.9,1,1, 8.690, 10474.024, 382.949, 52667.186 23/09/15,21:48:34,17,10,1, 11.9,1,1, 8.690, 10474.033, 382.947, 52667.173 23/09/15,21:48:34,18,10,1, 11.9,1,1, 8.690, 10474.035, 382.929, 52667.182 23/09/15,21:48:34,19,10,1, 11.9,1,1, 8.690, 10474.026, 382.925, 52667.204 23/09/15,21:48:35,00,10,1, 11.9,1,1, 8.691, 10474.021, 382.925, 52667.204 23/09/15,21:48:35,01,10,1, 11.9,1,1, 8.691, 10474.037, 382.914, 52667.156 23/09/15,21:48:35,02,10,1, 11.9,1,1, 8.691, 10474.010, 382.891, 52667.178 23/09/15,21:48:35,03,10,1, 11.9,1,1, 8.691, 10474.017, 382.889, 52667.170 23/09/15,21:48:35,04,10,1, 11.9,1,1, 8.691, 10474.023, 382.881, 52667.152 23/09/15,21:48:35,05,10,1, 11.9,1,1, 8.691, 10474.023, 382.869, 52667.133 23/09/15,21:48:35,06,10,1, 11.9,1,1, 8.691, 10474.041, 382.877, 52667.185 23/09/15,21:48:35,07,10,1, 11.9,1,1, 8.691, 10474.016, 382.866, 52667.128 23/09/15,21:48:35,08,10,1, 11.9,1,1, 8.691, 10474.012, 382.867, 52667.123 23/09/15,21:48:35,09,10,1, 11.9,1,1, 8.691, 10474.029, 382.853, 52667.158 23/09/15,21:48:35,10,10,1, 11.9,1,1, 8.691, 10474.011, 382.852, 52667.141 23/09/15,21:48:35,11,10,1, 11.9,1,1, 8.691, 10474.017, 382.842, 52667.123 23/09/15,21:48:35,12,10,1, 11.9,1,1, 8.691, 10474.027, 382.834, 52667.145 23/09/15,21:48:35,13,10,1, 11.9,1,1, 8.691, 10474.027, 382.827, 52667.161 23/09/15,21:48:35,14,10,1, 11.9,1,1, 8.691, 10474.008, 382.803, 52667.166 23/09/15,21:48:35,15,10,1, 11.9,1,1, 8.691, 10474.025, 382.813, 52667.153 23/09/15,21:48:35,16,10,1, 11.9,1,1, 8.691, 10474.028, 382.768, 52667.163 23/09/15,21:48:35,17,10,1, 11.9,1,1, 8.691, 10473.983, 382.804, 52667.195 23/09/15,21:48:35,18,10,1, 11.9,1,1, 8.691, 10474.026, 382.793, 52667.127 23/09/15,21:48:35,19,10,1, 11.9,1,1, 8.691, 10474.022, 382.792, 52667.136 23/09/15,21:48:36,00,10,1, 11.9,1,1, 8.691, 10474.021, 382.792, 52667.136 23/09/15,21:48:36,01,10,1, 11.9,1,1, 8.691, 10474.011, 382.776, 52667.096 23/09/15,21:48:36,02,10,1, 11.9,1,1, 8.691, 10474.014, 382.795, 52667.146 23/09/15,21:48:36,03,10,1, 11.9,1,1, 8.691, 10473.999, 382.766, 52667.121 23/09/15,21:48:36,04,10,1, 11.9,1,1, 8.691, 10473.996, 382.777, 52667.165 23/09/15,21:48:36,05,10,1, 11.9,1,1, 8.691, 10474.013, 382.777, 52667.079 23/09/15,21:48:36,06,10,1, 11.9,1,1, 8.691, 10473.975, 382.776, 52667.122 23/09/15,21:48:36,07,10,1, 11.9,1,1, 8.691, 10473.975, 382.754, 52667.112 23/09/15,21:48:36,08,10,1, 11.9,1,1, 8.691, 10473.995, 382.772, 52667.141 23/09/15,21:48:36,09,10,1, 11.9,1,1, 8.691, 10474.003, 382.762, 52667.130 23/09/15,21:48:36,10,10,1, 11.9,1,1, 8.691, 10473.970, 382.739, 52667.110 23/09/15,21:48:36,11,10,1, 11.9,1,1, 8.691, 10473.970, 382.722, 52667.129 23/09/15,21:48:36,12,10,1, 11.9,1,1, 8.691, 10473.952, 382.721, 52667.140 23/09/15,21:48:36,13,10,1, 11.9,1,1, 8.691, 10473.938, 382.727, 52667.155 23/09/15,21:48:36,14,10,1, 11.9,1,1, 8.691, 10473.960, 382.726, 52667.104 23/09/15,21:48:36,15,10,1, 11.9,1,1, 8.691, 10473.936, 382.718, 52667.067 23/09/15,21:48:36,16,10,1, 11.9,1,1, 8.691, 10473.973, 382.697, 52667.057 23/09/15,21:48:36,17,10,1, 11.9,1,1, 8.691, 10473.919, 382.721, 52667.094 23/09/15,21:48:36,18,10,1, 11.9,1,1, 8.691, 10473.922, 382.682, 52667.078 23/09/15,21:48:36,19,10,1, 11.9,1,1, 8.691, 10473.913, 382.687, 52667.103 23/09/15,21:48:37,00,10,1, 11.9,1,1, 8.688, 10473.913, 382.687, 52667.103 23/09/15,21:48:37,01,10,1, 11.9,1,1, 8.688, 10473.885, 382.673, 52667.138 23/09/15,21:48:37,02,10,1, 11.9,1,1, 8.688, 10473.905, 382.697, 52667.142 23/09/15,21:48:37,03,10,1, 11.9,1,1, 8.688, 10473.894, 382.687, 52667.130 23/09/15,21:48:37,04,10,1, 11.9,1,1, 8.688, 10473.897, 382.681, 52667.126 23/09/15,21:48:37,05,10,1, 11.9,1,1, 8.688, 10473.871, 382.674, 52667.121 23/09/15,21:48:37,06,10,1, 11.9,1,1, 8.688, 10473.893, 382.665, 52667.106 23/09/15,21:48:37,07,10,1, 11.9,1,1, 8.688, 10473.861, 382.665, 52667.148 23/09/15,21:48:37,08,10,1, 11.9,1,1, 8.688, 10473.857, 382.668, 52667.153 23/09/15,21:48:37,09,10,1, 11.9,1,1, 8.688, 10473.837, 382.643, 52667.135 23/09/15,21:48:37,10,10,1, 11.9,1,1, 8.688, 10473.836, 382.678, 52667.129 23/09/15,21:48:37,11,10,1, 11.9,1,1, 8.688, 10473.781, 382.631, 52667.105 23/09/15,21:48:37,12,10,1, 11.9,1,1, 8.688, 10473.807, 382.637, 52667.108 23/09/15,21:48:37,13,10,1, 11.9,1,1, 8.688, 10473.776, 382.618, 52667.111 23/09/15,21:48:37,14,10,1, 11.9,1,1, 8.688, 10473.759, 382.612, 52667.128 23/09/15,21:48:37,15,10,1, 11.9,1,1, 8.688, 10473.768, 382.615, 52667.114 23/09/15,21:48:37,16,10,1, 11.9,1,1, 8.688, 10473.752, 382.614, 52667.143 23/09/15,21:48:37,17,10,1, 11.9,1,1, 8.688, 10473.739, 382.625, 52667.152 23/09/15,21:48:37,18,10,1, 11.9,1,1, 8.688, 10473.720, 382.600, 52667.136 23/09/15,21:48:37,19,10,1, 11.9,1,1, 8.688, 10473.728, 382.625, 52667.170 23/09/15,21:48:38,00,10,1, 11.9,1,1, 8.691, 10473.721, 382.625, 52667.170 23/09/15,21:48:38,01,10,1, 11.9,1,1, 8.691, 10473.691, 382.589, 52667.096 23/09/15,21:48:38,02,10,1, 11.9,1,1, 8.691, 10473.680, 382.608, 52667.112 23/09/15,21:48:38,03,10,1, 11.9,1,1, 8.691, 10473.647, 382.567, 52667.113 23/09/15,21:48:38,04,10,1, 11.9,1,1, 8.691, 10473.652, 382.573, 52667.120 23/09/15,21:48:38,05,10,1, 11.9,1,1, 8.691, 10473.637, 382.559, 52667.101 23/09/15,21:48:38,06,10,1, 11.9,1,1, 8.691, 10473.632, 382.592, 52667.121 23/09/15,21:48:38,07,10,1, 11.9,1,1, 8.691, 10473.600, 382.553, 52667.098 23/09/15,21:48:38,08,10,1, 11.9,1,1, 8.691, 10473.606, 382.560, 52667.078 23/09/15,21:48:38,09,10,1, 11.9,1,1, 8.691, 10473.566, 382.527, 52667.070 23/09/15,21:48:38,10,10,1, 11.9,1,1, 8.691, 10473.544, 382.552, 52667.092 23/09/15,21:48:38,11,10,1, 11.9,1,1, 8.691, 10473.523, 382.556, 52667.114 23/09/15,21:48:38,12,10,1, 11.9,1,1, 8.691, 10473.522, 382.510, 52667.097 23/09/15,21:48:38,13,10,1, 11.9,1,1, 8.691, 10473.502, 382.550, 52667.151 23/09/15,21:48:38,14,10,1, 11.9,1,1, 8.691, 10473.501, 382.535, 52667.122 23/09/15,21:48:38,15,10,1, 11.9,1,1, 8.691, 10473.478, 382.545, 52667.139 23/09/15,21:48:38,16,10,1, 11.9,1,1, 8.691, 10473.449, 382.511, 52667.126 23/09/15,21:48:38,17,10,1, 11.9,1,1, 8.691, 10473.437, 382.563, 52667.121 23/09/15,21:48:38,18,10,1, 11.9,1,1, 8.691, 10473.402, 382.534, 52667.121 23/09/15,21:48:38,19,10,1, 11.9,1,1, 8.691, 10473.388, 382.523, 52667.092 23/09/15,21:48:39,00,10,1, 11.9,1,1, 8.689, 10473.387, 382.523, 52667.092 23/09/15,21:48:39,01,10,1, 11.9,1,1, 8.689, 10473.341, 382.528, 52667.125 23/09/15,21:48:39,02,10,1, 11.9,1,1, 8.689, 10473.332, 382.526, 52667.143 23/09/15,21:48:39,03,10,1, 11.9,1,1, 8.689, 10473.321, 382.506, 52667.114 23/09/15,21:48:39,04,10,1, 11.9,1,1, 8.689, 10473.295, 382.523, 52667.088 23/09/15,21:48:39,05,10,1, 11.9,1,1, 8.689, 10473.281, 382.507, 52667.125 23/09/15,21:48:39,06,10,1, 11.9,1,1, 8.689, 10473.228, 382.509, 52667.077 23/09/15,21:48:39,07,10,1, 11.9,1,1, 8.689, 10473.228, 382.497, 52667.144 23/09/15,21:48:39,08,10,1, 11.9,1,1, 8.689, 10473.224, 382.504, 52667.107 23/09/15,21:48:39,09,10,1, 11.9,1,1, 8.689, 10473.191, 382.503, 52667.117 23/09/15,21:48:39,10,10,1, 11.9,1,1, 8.689, 10473.174, 382.512, 52667.273 23/09/15,21:48:39,11,10,1, 11.9,1,1, 8.689, 10473.122, 382.502, 52667.166 23/09/15,21:48:39,12,10,1, 11.9,1,1, 8.689, 10473.136, 382.496, 52667.158 23/09/15,21:48:39,13,10,1, 11.9,1,1, 8.689, 10473.120, 382.480, 52667.149 23/09/15,21:48:39,14,10,1, 11.9,1,1, 8.689, 10473.109, 382.471, 52667.138 23/09/15,21:48:39,15,10,1, 11.9,1,1, 8.689, 10473.082, 382.466, 52667.129 23/09/15,21:48:39,16,10,1, 11.9,1,1, 8.689, 10473.053, 382.453, 52667.076 23/09/15,21:48:39,17,10,1, 11.9,1,1, 8.689, 10473.054, 382.488, 52667.087 23/09/15,21:48:39,18,10,1, 11.9,1,1, 8.689, 10473.046, 382.458, 52667.116 23/09/15,21:48:39,19,10,1, 11.9,1,1, 8.689, 10473.013, 382.494, 52667.122 23/09/15,21:48:40,00,10,1, 11.9,1,1, 8.691, 10473.012, 382.494, 52667.122 23/09/15,21:48:40,01,10,1, 11.9,1,1, 8.691, 10472.975, 382.456, 52667.113 23/09/15,21:48:40,02,10,1, 11.9,1,1, 8.691, 10472.970, 382.470, 52667.164 23/09/15,21:48:40,03,10,1, 11.9,1,1, 8.691, 10472.934, 382.465, 52667.115 23/09/15,21:48:40,04,10,1, 11.9,1,1, 8.691, 10472.939, 382.466, 52667.182 23/09/15,21:48:40,05,10,1, 11.9,1,1, 8.691, 10472.901, 382.426, 52667.114 23/09/15,21:48:40,06,10,1, 11.9,1,1, 8.691, 10472.874, 382.444, 52667.083 23/09/15,21:48:40,07,10,1, 11.9,1,1, 8.691, 10472.869, 382.412, 52667.068 23/09/15,21:48:40,08,10,1, 11.9,1,1, 8.691, 10472.849, 382.430, 52667.133 23/09/15,21:48:40,09,10,1, 11.9,1,1, 8.691, 10472.829, 382.388, 52667.087 23/09/15,21:48:40,10,10,1, 11.9,1,1, 8.691, 10472.814, 382.401, 52667.139 23/09/15,21:48:40,11,10,1, 11.9,1,1, 8.691, 10472.847, 382.390, 52667.130 23/09/15,21:48:40,12,10,1, 11.9,1,1, 8.691, 10472.814, 382.342, 52666.874 23/09/15,21:48:40,13,10,1, 11.9,1,1, 8.691, 10472.754, 382.362, 52667.029 23/09/15,21:48:40,14,10,1, 11.9,1,1, 8.691, 10472.737, 382.379, 52667.098 23/09/15,21:48:40,15,10,1, 11.9,1,1, 8.691, 10472.749, 382.352, 52667.084 23/09/15,21:48:40,16,10,1, 11.9,1,1, 8.691, 10472.740, 382.340, 52667.075 23/09/15,21:48:40,17,10,1, 11.9,1,1, 8.691, 10472.717, 382.362, 52667.104 23/09/15,21:48:40,18,10,1, 11.9,1,1, 8.691, 10472.698, 382.331, 52667.081 23/09/15,21:48:40,19,10,1, 11.9,1,1, 8.691, 10472.693, 382.330, 52667.086 23/09/15,21:48:41,00,10,1, 11.9,1,1, 8.693, 10472.686, 382.330, 52667.086 23/09/15,21:48:41,01,10,1, 11.9,1,1, 8.693, 10472.644, 382.291, 52667.109 23/09/15,21:48:41,02,10,1, 11.9,1,1, 8.693, 10472.628, 382.298, 52667.102 23/09/15,21:48:41,03,10,1, 11.9,1,1, 8.693, 10472.615, 382.292, 52667.043 23/09/15,21:48:41,04,10,1, 11.9,1,1, 8.693, 10472.626, 382.278, 52667.060 23/09/15,21:48:41,05,10,1, 11.9,1,1, 8.693, 10472.584, 382.262, 52667.036 23/09/15,21:48:41,06,10,1, 11.9,1,1, 8.693, 10472.575, 382.274, 52666.917 23/09/15,21:48:41,07,10,1, 11.9,1,1, 8.693, 10472.547, 382.233, 52667.043 23/09/15,21:48:41,08,10,1, 11.9,1,1, 8.693, 10472.525, 382.267, 52667.065 23/09/15,21:48:41,09,10,1, 11.9,1,1, 8.693, 10472.517, 382.243, 52667.049 23/09/15,21:48:41,10,10,1, 11.9,1,1, 8.693, 10472.508, 382.253, 52667.018 23/09/15,21:48:41,11,10,1, 11.9,1,1, 8.693, 10472.478, 382.203, 52667.060 23/09/15,21:48:41,12,10,1, 11.9,1,1, 8.693, 10472.458, 382.210, 52667.030 23/09/15,21:48:41,13,10,1, 11.9,1,1, 8.693, 10472.458, 382.185, 52667.045 23/09/15,21:48:41,14,10,1, 11.9,1,1, 8.693, 10472.453, 382.180, 52667.047 23/09/15,21:48:41,15,10,1, 11.9,1,1, 8.693, 10472.461, 382.204, 52667.064 23/09/15,21:48:41,16,10,1, 11.9,1,1, 8.693, 10472.425, 382.170, 52667.056 23/09/15,21:48:41,17,10,1, 11.9,1,1, 8.693, 10472.424, 382.169, 52667.092 23/09/15,21:48:41,18,10,1, 11.9,1,1, 8.693, 10472.420, 382.179, 52667.022 23/09/15,21:48:41,19,10,1, 11.9,1,1, 8.693, 10472.398, 382.173, 52667.050 23/09/15,21:48:42,00,09,1, 11.8,1,1, 8.690, 10472.394, 382.173, 52667.050 23/09/15,21:48:42,01,09,1, 11.8,1,1, 8.690, 10472.409, 382.146, 52667.015 23/09/15,21:48:42,02,09,1, 11.8,1,1, 8.690, 10472.379, 382.131, 52667.034 23/09/15,21:48:42,03,09,1, 11.8,1,1, 8.690, 10472.369, 382.139, 52667.011 23/09/15,21:48:42,04,09,1, 11.8,1,1, 8.690, 10472.350, 382.125, 52667.065 23/09/15,21:48:42,05,09,1, 11.8,1,1, 8.690, 10472.346, 382.107, 52667.037 23/09/15,21:48:42,06,09,1, 11.8,1,1, 8.690, 10472.289, 382.114, 52667.019 23/09/15,21:48:42,07,09,1, 11.8,1,1, 8.690, 10472.304, 382.092, 52667.046 23/09/15,21:48:42,08,09,1, 11.8,1,1, 8.690, 10472.311, 382.114, 52667.042 23/09/15,21:48:42,09,09,1, 11.8,1,1, 8.690, 10472.272, 382.091, 52666.987 23/09/15,21:48:42,10,09,1, 11.8,1,1, 8.690, 10472.311, 382.105, 52666.852 23/09/15,21:48:42,11,09,1, 11.8,1,1, 8.690, 10472.275, 382.081, 52666.934 23/09/15,21:48:42,12,09,1, 11.8,1,1, 8.690, 10472.277, 382.103, 52666.984 23/09/15,21:48:42,13,09,1, 11.8,1,1, 8.690, 10472.258, 382.076, 52667.020 23/09/15,21:48:42,14,09,1, 11.8,1,1, 8.690, 10472.267, 382.063, 52667.021 23/09/15,21:48:42,15,09,1, 11.8,1,1, 8.690, 10472.282, 382.061, 52667.027 23/09/15,21:48:42,16,09,1, 11.8,1,1, 8.690, 10472.246, 382.074, 52667.015 23/09/15,21:48:42,17,09,1, 11.8,1,1, 8.690, 10472.253, 382.051, 52667.015 23/09/15,21:48:42,18,09,1, 11.8,1,1, 8.690, 10472.265, 382.043, 52666.991 23/09/15,21:48:42,19,09,1, 11.8,1,1, 8.690, 10472.261, 382.050, 52667.019 23/09/15,21:48:43,00,10,1, 11.9,1,1, 8.691, 10472.252, 382.050, 52667.019 23/09/15,21:48:43,01,10,1, 11.9,1,1, 8.691, 10472.216, 382.036, 52667.048 23/09/15,21:48:43,02,10,1, 11.9,1,1, 8.691, 10472.234, 382.008, 52667.036 23/09/15,21:48:43,03,10,1, 11.9,1,1, 8.691, 10472.211, 382.023, 52667.011 23/09/15,21:48:43,04,10,1, 11.9,1,1, 8.691, 10472.218, 382.000, 52666.980 23/09/15,21:48:43,05,10,1, 11.9,1,1, 8.691, 10472.206, 382.007, 52667.019 23/09/15,21:48:43,06,10,1, 11.9,1,1, 8.691, 10472.201, 382.007, 52666.995 23/09/15,21:48:43,07,10,1, 11.9,1,1, 8.691, 10472.202, 382.004, 52667.013 23/09/15,21:48:43,08,10,1, 11.9,1,1, 8.691, 10472.198, 381.988, 52666.991 23/09/15,21:48:43,09,10,1, 11.9,1,1, 8.691, 10472.175, 382.002, 52667.009 23/09/15,21:48:43,10,10,1, 11.9,1,1, 8.691, 10472.170, 381.992, 52667.015 23/09/15,21:48:43,11,10,1, 11.9,1,1, 8.691, 10472.170, 381.988, 52666.977 23/09/15,21:48:43,12,10,1, 11.9,1,1, 8.691, 10472.168, 382.010, 52667.024 23/09/15,21:48:43,13,10,1, 11.9,1,1, 8.691, 10472.141, 381.969, 52667.032 23/09/15,21:48:43,14,10,1, 11.9,1,1, 8.691, 10472.136, 382.008, 52667.016 23/09/15,21:48:43,15,10,1, 11.9,1,1, 8.691, 10472.125, 381.981, 52666.972 23/09/15,21:48:43,16,10,1, 11.9,1,1, 8.691, 10472.117, 382.000, 52666.980 23/09/15,21:48:43,17,10,1, 11.9,1,1, 8.691, 10472.100, 381.977, 52666.994 23/09/15,21:48:43,18,10,1, 11.9,1,1, 8.691, 10472.070, 381.983, 52667.003 23/09/15,21:48:43,19,10,1, 11.9,1,1, 8.691, 10472.077, 381.998, 52667.001 23/09/15,21:48:44,00,10,1, 11.9,1,1, 8.689, 10472.069, 381.998, 52667.001 23/09/15,21:48:44,01,10,1, 11.9,1,1, 8.689, 10472.057, 381.970, 52666.966 23/09/15,21:48:44,02,10,1, 11.9,1,1, 8.689, 10472.022, 381.998, 52666.990 23/09/15,21:48:44,03,10,1, 11.9,1,1, 8.689, 10472.020, 381.982, 52667.004 23/09/15,21:48:44,04,10,1, 11.9,1,1, 8.689, 10471.999, 381.973, 52666.999 23/09/15,21:48:44,05,10,1, 11.9,1,1, 8.689, 10471.996, 381.998, 52666.989 23/09/15,21:48:44,06,10,1, 11.9,1,1, 8.689, 10471.988, 381.945, 52666.998 23/09/15,21:48:44,07,10,1, 11.9,1,1, 8.689, 10471.978, 381.984, 52667.010 23/09/15,21:48:44,08,10,1, 11.9,1,1, 8.689, 10471.952, 381.976, 52667.016 23/09/15,21:48:44,09,10,1, 11.9,1,1, 8.689, 10471.947, 381.987, 52667.025 23/09/15,21:48:44,10,10,1, 11.9,1,1, 8.689, 10471.943, 381.957, 52667.000 23/09/15,21:48:44,11,10,1, 11.9,1,1, 8.689, 10471.909, 381.958, 52667.021 23/09/15,21:48:44,12,10,1, 11.9,1,1, 8.689, 10471.905, 381.970, 52667.012 23/09/15,21:48:44,13,10,1, 11.9,1,1, 8.689, 10471.872, 381.937, 52666.988 23/09/15,21:48:44,14,10,1, 11.9,1,1, 8.689, 10471.882, 381.946, 52667.003 23/09/15,21:48:44,15,10,1, 11.9,1,1, 8.689, 10471.849, 381.930, 52666.962 23/09/15,21:48:44,16,10,1, 11.9,1,1, 8.689, 10471.846, 381.924, 52667.000 23/09/15,21:48:44,17,10,1, 11.9,1,1, 8.689, 10471.834, 381.906, 52666.990 23/09/15,21:48:44,18,10,1, 11.9,1,1, 8.689, 10471.834, 381.904, 52666.974 23/09/15,21:48:44,19,10,1, 11.9,1,1, 8.689, 10471.804, 381.906, 52666.987 23/09/15,21:48:45,00,10,1, 11.9,1,1, 8.690, 10471.802, 381.906, 52666.987 23/09/15,21:48:45,01,10,1, 11.9,1,1, 8.690, 10471.753, 381.901, 52666.979 23/09/15,21:48:45,02,10,1, 11.9,1,1, 8.690, 10471.756, 381.901, 52666.990 23/09/15,21:48:45,03,10,1, 11.9,1,1, 8.690, 10471.733, 381.879, 52666.996 23/09/15,21:48:45,04,10,1, 11.9,1,1, 8.690, 10471.704, 381.870, 52666.993 23/09/15,21:48:45,05,10,1, 11.9,1,1, 8.690, 10471.692, 381.842, 52666.964 23/09/15,21:48:45,06,10,1, 11.9,1,1, 8.690, 10471.686, 381.837, 52666.959 23/09/15,21:48:45,07,10,1, 11.9,1,1, 8.690, 10471.676, 381.815, 52666.992 23/09/15,21:48:45,08,10,1, 11.9,1,1, 8.690, 10471.644, 381.832, 52666.947 23/09/15,21:48:45,09,10,1, 11.9,1,1, 8.690, 10471.642, 381.813, 52666.939 23/09/15,21:48:45,10,10,1, 11.9,1,1, 8.690, 10471.616, 381.787, 52666.953 23/09/15,21:48:45,11,10,1, 11.9,1,1, 8.690, 10471.603, 381.791, 52666.967 23/09/15,21:48:45,12,10,1, 11.9,1,1, 8.690, 10471.588, 381.777, 52666.957 23/09/15,21:48:45,13,10,1, 11.9,1,1, 8.690, 10471.572, 381.763, 52666.951 23/09/15,21:48:45,14,10,1, 11.9,1,1, 8.690, 10471.546, 381.776, 52666.955 23/09/15,21:48:45,15,10,1, 11.9,1,1, 8.690, 10471.545, 381.755, 52666.937 23/09/15,21:48:45,16,10,1, 11.9,1,1, 8.690, 10471.500, 381.728, 52666.949 23/09/15,21:48:45,17,10,1, 11.9,1,1, 8.690, 10471.479, 381.724, 52666.908 23/09/15,21:48:45,18,10,1, 11.9,1,1, 8.690, 10471.496, 381.737, 52666.997 23/09/15,21:48:45,19,10,1, 11.9,1,1, 8.690, 10471.469, 381.664, 52666.939 23/09/15,21:48:46,00,10,1, 11.9,1,1, 8.692, 10471.468, 381.664, 52666.939 23/09/15,21:48:46,01,10,1, 11.9,1,1, 8.692, 10471.417, 381.672, 52666.912 23/09/15,21:48:46,02,10,1, 11.9,1,1, 8.692, 10471.430, 381.669, 52666.913 23/09/15,21:48:46,03,10,1, 11.9,1,1, 8.692, 10471.364, 381.651, 52666.847 23/09/15,21:48:46,04,10,1, 11.9,1,1, 8.692, 10471.352, 381.631, 52666.902 23/09/15,21:48:46,05,10,1, 11.9,1,1, 8.692, 10471.345, 381.618, 52666.954 23/09/15,21:48:46,06,10,1, 11.9,1,1, 8.692, 10471.335, 381.620, 52666.923 23/09/15,21:48:46,07,10,1, 11.9,1,1, 8.692, 10471.294, 381.594, 52666.890 23/09/15,21:48:46,08,10,1, 11.9,1,1, 8.692, 10471.301, 381.582, 52666.904 23/09/15,21:48:46,09,10,1, 11.9,1,1, 8.692, 10471.283, 381.599, 52666.910 23/09/15,21:48:46,10,10,1, 11.9,1,1, 8.692, 10471.266, 381.547, 52666.846 23/09/15,21:48:46,11,10,1, 11.9,1,1, 8.692, 10471.241, 381.554, 52666.855 23/09/15,21:48:46,12,10,1, 11.9,1,1, 8.692, 10471.206, 381.533, 52666.876 23/09/15,21:48:46,13,10,1, 11.9,1,1, 8.692, 10471.206, 381.546, 52666.899 23/09/15,21:48:46,14,10,1, 11.9,1,1, 8.692, 10471.194, 381.525, 52666.899 23/09/15,21:48:46,15,10,1, 11.9,1,1, 8.692, 10471.177, 381.522, 52666.892 23/09/15,21:48:46,16,10,1, 11.9,1,1, 8.692, 10471.159, 381.464, 52666.879 23/09/15,21:48:46,17,10,1, 11.9,1,1, 8.692, 10471.123, 381.486, 52666.877 23/09/15,21:48:46,18,10,1, 11.9,1,1, 8.692, 10471.150, 381.460, 52666.869 23/09/15,21:48:46,19,10,1, 11.9,1,1, 8.692, 10471.113, 381.466, 52666.881 23/09/15,21:48:47,00,10,1, 11.9,1,1, 8.686, 10471.109, 381.466, 52666.881 23/09/15,21:48:47,01,10,1, 11.9,1,1, 8.686, 10471.073, 381.416, 52666.894 23/09/15,21:48:47,02,10,1, 11.9,1,1, 8.686, 10471.091, 381.431, 52666.890 23/09/15,21:48:47,03,10,1, 11.9,1,1, 8.686, 10471.041, 381.407, 52666.845 23/09/15,21:48:47,04,10,1, 11.9,1,1, 8.686, 10471.024, 381.388, 52666.884 23/09/15,21:48:47,05,10,1, 11.9,1,1, 8.686, 10471.010, 381.350, 52666.877 23/09/15,21:48:47,06,10,1, 11.9,1,1, 8.686, 10470.997, 381.376, 52666.886 23/09/15,21:48:47,07,10,1, 11.9,1,1, 8.686, 10470.993, 381.352, 52666.887 23/09/15,21:48:47,08,10,1, 11.9,1,1, 8.686, 10470.985, 381.363, 52666.847 23/09/15,21:48:47,09,10,1, 11.9,1,1, 8.686, 10470.981, 381.308, 52666.851 23/09/15,21:48:47,10,10,1, 11.9,1,1, 8.686, 10470.958, 381.310, 52666.841 23/09/15,21:48:47,11,10,1, 11.9,1,1, 8.686, 10470.910, 381.287, 52666.802 23/09/15,21:48:47,12,10,1, 11.9,1,1, 8.686, 10470.890, 381.279, 52666.846 23/09/15,21:48:47,13,10,1, 11.9,1,1, 8.686, 10470.881, 381.233, 52666.860 23/09/15,21:48:47,14,10,1, 11.9,1,1, 8.686, 10470.876, 381.231, 52666.819 23/09/15,21:48:47,15,10,1, 11.9,1,1, 8.686, 10470.871, 381.230, 52666.802 23/09/15,21:48:47,16,10,1, 11.9,1,1, 8.686, 10470.862, 381.212, 52666.823 23/09/15,21:48:47,17,10,1, 11.9,1,1, 8.686, 10470.837, 381.202, 52666.818 23/09/15,21:48:47,18,10,1, 11.9,1,1, 8.686, 10470.821, 381.194, 52666.827 23/09/15,21:48:47,19,10,1, 11.9,1,1, 8.686, 10470.813, 381.169, 52666.825 23/09/15,21:48:48,00,09,1, 11.9,1,1, 8.689, 10470.809, 381.169, 52666.825 23/09/15,21:48:48,01,09,1, 11.9,1,1, 8.689, 10470.780, 381.131, 52666.775 23/09/15,21:48:48,02,09,1, 11.9,1,1, 8.689, 10470.757, 381.112, 52666.805 23/09/15,21:48:48,03,09,1, 11.9,1,1, 8.689, 10470.747, 381.127, 52666.795 23/09/15,21:48:48,04,09,1, 11.9,1,1, 8.689, 10470.708, 381.110, 52666.759 23/09/15,21:48:48,05,09,1, 11.9,1,1, 8.689, 10470.724, 381.101, 52666.772 23/09/15,21:48:48,06,09,1, 11.9,1,1, 8.689, 10470.699, 381.081, 52666.764 23/09/15,21:48:48,07,09,1, 11.9,1,1, 8.689, 10470.692, 381.100, 52666.800 23/09/15,21:48:48,08,09,1, 11.9,1,1, 8.689, 10470.677, 381.059, 52666.787 23/09/15,21:48:48,09,09,1, 11.9,1,1, 8.689, 10470.667, 381.034, 52666.813 23/09/15,21:48:48,10,09,1, 11.9,1,1, 8.689, 10470.666, 381.041, 52666.800 23/09/15,21:48:48,11,09,1, 11.9,1,1, 8.689, 10470.650, 381.017, 52666.769 23/09/15,21:48:48,12,09,1, 11.9,1,1, 8.689, 10470.628, 381.023, 52666.773 23/09/15,21:48:48,13,09,1, 11.9,1,1, 8.689, 10470.634, 380.989, 52666.767 23/09/15,21:48:48,14,09,1, 11.9,1,1, 8.689, 10470.628, 380.989, 52666.821 23/09/15,21:48:48,15,09,1, 11.9,1,1, 8.689, 10470.596, 380.960, 52666.775 23/09/15,21:48:48,16,09,1, 11.9,1,1, 8.689, 10470.603, 380.966, 52666.803 23/09/15,21:48:48,17,09,1, 11.9,1,1, 8.689, 10470.596, 380.985, 52666.821 23/09/15,21:48:48,18,09,1, 11.9,1,1, 8.689, 10470.585, 380.973, 52666.780 23/09/15,21:48:48,19,09,1, 11.9,1,1, 8.689, 10470.581, 380.961, 52666.793 23/09/15,21:48:49,00,09,1, 11.9,1,1, 8.693, 10470.575, 380.961, 52666.793 23/09/15,21:48:49,01,09,1, 11.9,1,1, 8.693, 10470.547, 380.931, 52666.743 23/09/15,21:48:49,02,09,1, 11.9,1,1, 8.693, 10470.494, 380.909, 52666.763 23/09/15,21:48:49,03,09,1, 11.9,1,1, 8.693, 10470.536, 380.897, 52666.771 23/09/15,21:48:49,04,09,1, 11.9,1,1, 8.693, 10470.527, 380.877, 52666.733 23/09/15,21:48:49,05,09,1, 11.9,1,1, 8.693, 10470.525, 380.879, 52666.743 23/09/15,21:48:49,06,09,1, 11.9,1,1, 8.693, 10470.517, 380.872, 52666.758 23/09/15,21:48:49,07,09,1, 11.9,1,1, 8.693, 10470.481, 380.853, 52666.739 23/09/15,21:48:49,08,09,1, 11.9,1,1, 8.693, 10470.492, 380.850, 52666.719 23/09/15,21:48:49,09,09,1, 11.9,1,1, 8.693, 10470.507, 380.844, 52666.744 23/09/15,21:48:49,10,09,1, 11.9,1,1, 8.693, 10470.491, 380.799, 52666.754 23/09/15,21:48:49,11,09,1, 11.9,1,1, 8.693, 10470.470, 380.828, 52666.769 23/09/15,21:48:49,12,09,1, 11.9,1,1, 8.693, 10470.475, 380.823, 52666.757 23/09/15,21:48:49,13,09,1, 11.9,1,1, 8.693, 10470.483, 380.793, 52666.760 23/09/15,21:48:49,14,09,1, 11.9,1,1, 8.693, 10470.453, 380.792, 52666.767 23/09/15,21:48:49,15,09,1, 11.9,1,1, 8.693, 10470.464, 380.770, 52666.823 23/09/15,21:48:49,16,09,1, 11.9,1,1, 8.693, 10470.468, 380.766, 52666.723 23/09/15,21:48:49,17,09,1, 11.9,1,1, 8.693, 10470.448, 380.732, 52666.745 23/09/15,21:48:49,18,09,1, 11.9,1,1, 8.693, 10470.421, 380.731, 52666.712 23/09/15,21:48:49,19,09,1, 11.9,1,1, 8.693, 10470.438, 380.717, 52666.775 23/09/15,21:48:50,00,09,1, 11.8,1,1, 8.687, 10470.433, 380.717, 52666.775 23/09/15,21:48:50,01,09,1, 11.8,1,1, 8.687, 10470.436, 380.697, 52666.734 23/09/15,21:48:50,02,09,1, 11.8,1,1, 8.687, 10470.408, 380.671, 52666.749 23/09/15,21:48:50,03,09,1, 11.8,1,1, 8.687, 10470.385, 380.657, 52666.743 23/09/15,21:48:50,04,09,1, 11.8,1,1, 8.687, 10470.414, 380.654, 52666.696 23/09/15,21:48:50,05,09,1, 11.8,1,1, 8.687, 10470.403, 380.639, 52666.738 23/09/15,21:48:50,06,09,1, 11.8,1,1, 8.687, 10470.386, 380.634, 52666.733 23/09/15,21:48:50,07,09,1, 11.8,1,1, 8.687, 10470.396, 380.624, 52666.743 23/09/15,21:48:50,08,09,1, 11.8,1,1, 8.687, 10470.374, 380.582, 52666.713 23/09/15,21:48:50,09,09,1, 11.8,1,1, 8.687, 10470.395, 380.607, 52666.714 23/09/15,21:48:50,10,09,1, 11.8,1,1, 8.687, 10470.388, 380.553, 52666.701 23/09/15,21:48:50,11,09,1, 11.8,1,1, 8.687, 10470.368, 380.567, 52666.754 23/09/15,21:48:50,12,09,1, 11.8,1,1, 8.687, 10470.354, 380.537, 52666.759 23/09/15,21:48:50,13,09,1, 11.8,1,1, 8.687, 10470.360, 380.533, 52666.707 23/09/15,21:48:50,14,09,1, 11.8,1,1, 8.687, 10470.360, 380.491, 52666.720 23/09/15,21:48:50,15,09,1, 11.8,1,1, 8.687, 10470.341, 380.517, 52666.703 23/09/15,21:48:50,16,09,1, 11.8,1,1, 8.687, 10470.327, 380.467, 52666.703 23/09/15,21:48:50,17,09,1, 11.8,1,1, 8.687, 10470.325, 380.474, 52666.691 23/09/15,21:48:50,18,09,1, 11.8,1,1, 8.687, 10470.344, 380.467, 52666.725 23/09/15,21:48:50,19,09,1, 11.8,1,1, 8.687, 10470.309, 380.440, 52666.704 23/09/15,21:48:51,00,09,1, 11.9,1,1, 8.687, 10470.308, 380.440, 52666.704 23/09/15,21:48:51,01,09,1, 11.9,1,1, 8.687, 10470.297, 380.425, 52666.693 23/09/15,21:48:51,02,09,1, 11.9,1,1, 8.687, 10470.264, 380.420, 52666.723 23/09/15,21:48:51,03,09,1, 11.9,1,1, 8.687, 10470.281, 380.415, 52666.690 23/09/15,21:48:51,04,09,1, 11.9,1,1, 8.687, 10470.271, 380.379, 52666.660 23/09/15,21:48:51,05,09,1, 11.9,1,1, 8.687, 10470.256, 380.356, 52666.691 23/09/15,21:48:51,06,09,1, 11.9,1,1, 8.687, 10470.276, 380.345, 52666.655 23/09/15,21:48:51,07,09,1, 11.9,1,1, 8.687, 10470.232, 380.330, 52666.634 23/09/15,21:48:51,08,09,1, 11.9,1,1, 8.687, 10470.253, 380.354, 52666.642 23/09/15,21:48:51,09,09,1, 11.9,1,1, 8.687, 10470.222, 380.291, 52666.612 23/09/15,21:48:51,10,09,1, 11.9,1,1, 8.687, 10470.193, 380.313, 52666.659 23/09/15,21:48:51,11,09,1, 11.9,1,1, 8.687, 10470.233, 380.295, 52666.675 23/09/15,21:48:51,12,09,1, 11.9,1,1, 8.687, 10470.205, 380.265, 52666.643 23/09/15,21:48:51,13,09,1, 11.9,1,1, 8.687, 10470.223, 380.245, 52666.659 23/09/15,21:48:51,14,09,1, 11.9,1,1, 8.687, 10470.191, 380.203, 52666.635 23/09/15,21:48:51,15,09,1, 11.9,1,1, 8.687, 10470.175, 380.214, 52666.667 23/09/15,21:48:51,16,09,1, 11.9,1,1, 8.687, 10470.129, 380.210, 52666.642 23/09/15,21:48:51,17,09,1, 11.9,1,1, 8.687, 10470.132, 380.200, 52666.713 23/09/15,21:48:51,18,09,1, 11.9,1,1, 8.687, 10470.135, 380.167, 52666.693 23/09/15,21:48:51,19,09,1, 11.9,1,1, 8.687, 10470.103, 380.148, 52666.659 23/09/15,21:48:52,00,09,1, 11.9,1,1, 8.691, 10470.099, 380.148, 52666.659 23/09/15,21:48:52,01,09,1, 11.9,1,1, 8.691, 10470.125, 380.124, 52666.623 23/09/15,21:48:52,02,09,1, 11.9,1,1, 8.691, 10470.094, 380.137, 52666.616 23/09/15,21:48:52,03,09,1, 11.9,1,1, 8.691, 10470.066, 380.110, 52666.604 23/09/15,21:48:52,04,09,1, 11.9,1,1, 8.691, 10470.066, 380.084, 52666.630 23/09/15,21:48:52,05,09,1, 11.9,1,1, 8.691, 10470.056, 380.061, 52666.610 23/09/15,21:48:52,06,09,1, 11.9,1,1, 8.691, 10470.031, 380.058, 52666.608 23/09/15,21:48:52,07,09,1, 11.9,1,1, 8.691, 10470.023, 380.053, 52666.594 23/09/15,21:48:52,08,09,1, 11.9,1,1, 8.691, 10470.037, 380.040, 52666.591 23/09/15,21:48:52,09,09,1, 11.9,1,1, 8.691, 10469.982, 380.032, 52666.559 23/09/15,21:48:52,10,09,1, 11.9,1,1, 8.691, 10469.990, 380.011, 52666.571 23/09/15,21:48:52,11,09,1, 11.9,1,1, 8.691, 10469.972, 379.975, 52666.565 23/09/15,21:48:52,12,09,1, 11.9,1,1, 8.691, 10469.955, 379.994, 52666.569 23/09/15,21:48:52,13,09,1, 11.9,1,1, 8.691, 10469.956, 379.984, 52666.570 23/09/15,21:48:52,14,09,1, 11.9,1,1, 8.691, 10469.933, 379.978, 52666.612 23/09/15,21:48:52,15,09,1, 11.9,1,1, 8.691, 10469.932, 379.938, 52666.587 23/09/15,21:48:52,16,09,1, 11.9,1,1, 8.691, 10469.920, 379.949, 52666.601 23/09/15,21:48:52,17,09,1, 11.9,1,1, 8.691, 10469.897, 379.965, 52666.601 23/09/15,21:48:52,18,09,1, 11.9,1,1, 8.691, 10469.892, 379.937, 52666.597 23/09/15,21:48:52,19,09,1, 11.9,1,1, 8.691, 10469.864, 379.927, 52666.639 23/09/15,21:48:53,00,09,1, 11.8,1,1, 8.686, 10469.857, 379.927, 52666.639 23/09/15,21:48:53,01,09,1, 11.8,1,1, 8.686, 10469.841, 379.896, 52666.558 23/09/15,21:48:53,02,09,1, 11.8,1,1, 8.686, 10469.826, 379.897, 52666.617 23/09/15,21:48:53,03,09,1, 11.8,1,1, 8.686, 10469.810, 379.901, 52666.606 23/09/15,21:48:53,04,09,1, 11.8,1,1, 8.686, 10469.781, 379.868, 52666.568 23/09/15,21:48:53,05,09,1, 11.8,1,1, 8.686, 10469.770, 379.875, 52666.599 23/09/15,21:48:53,06,09,1, 11.8,1,1, 8.686, 10469.747, 379.851, 52666.595 23/09/15,21:48:53,07,09,1, 11.8,1,1, 8.686, 10469.736, 379.870, 52666.608 23/09/15,21:48:53,08,09,1, 11.8,1,1, 8.686, 10469.741, 379.883, 52666.565 23/09/15,21:48:53,09,09,1, 11.8,1,1, 8.686, 10469.697, 379.855, 52666.566 23/09/15,21:48:53,10,09,1, 11.8,1,1, 8.686, 10469.682, 379.846, 52666.602 23/09/15,21:48:53,11,09,1, 11.8,1,1, 8.686, 10469.686, 379.831, 52666.570 23/09/15,21:48:53,12,09,1, 11.8,1,1, 8.686, 10469.656, 379.838, 52666.581 23/09/15,21:48:53,13,09,1, 11.8,1,1, 8.686, 10469.639, 379.825, 52666.577 23/09/15,21:48:53,14,09,1, 11.8,1,1, 8.686, 10469.643, 379.795, 52666.578 23/09/15,21:48:53,15,09,1, 11.8,1,1, 8.686, 10469.609, 379.795, 52666.587 23/09/15,21:48:53,16,09,1, 11.8,1,1, 8.686, 10469.595, 379.806, 52666.601 23/09/15,21:48:53,17,09,1, 11.8,1,1, 8.686, 10469.564, 379.779, 52666.580 23/09/15,21:48:53,18,09,1, 11.8,1,1, 8.686, 10469.542, 379.787, 52666.583 23/09/15,21:48:53,19,09,1, 11.8,1,1, 8.686, 10469.551, 379.769, 52666.616 23/09/15,21:48:54,00,09,1, 11.9,1,1, 8.688, 10469.549, 379.769, 52666.616 23/09/15,21:48:54,01,09,1, 11.9,1,1, 8.688, 10469.511, 379.743, 52666.618 23/09/15,21:48:54,02,09,1, 11.9,1,1, 8.688, 10469.496, 379.755, 52666.647 23/09/15,21:48:54,03,09,1, 11.9,1,1, 8.688, 10469.482, 379.721, 52666.632 23/09/15,21:48:54,04,09,1, 11.9,1,1, 8.688, 10469.458, 379.701, 52666.579 23/09/15,21:48:54,05,09,1, 11.9,1,1, 8.688, 10469.460, 379.695, 52666.624 23/09/15,21:48:54,06,09,1, 11.9,1,1, 8.688, 10469.414, 379.709, 52666.589 23/09/15,21:48:54,07,09,1, 11.9,1,1, 8.688, 10469.410, 379.669, 52666.558 23/09/15,21:48:54,08,09,1, 11.9,1,1, 8.688, 10469.392, 379.657, 52666.541 23/09/15,21:48:54,09,09,1, 11.9,1,1, 8.688, 10469.358, 379.640, 52666.565 23/09/15,21:48:54,10,09,1, 11.9,1,1, 8.688, 10469.370, 379.623, 52666.570 23/09/15,21:48:54,11,09,1, 11.9,1,1, 8.688, 10469.335, 379.619, 52666.555 23/09/15,21:48:54,12,09,1, 11.9,1,1, 8.688, 10469.336, 379.610, 52666.554 23/09/15,21:48:54,13,09,1, 11.9,1,1, 8.688, 10469.293, 379.599, 52666.571 23/09/15,21:48:54,14,09,1, 11.9,1,1, 8.688, 10469.283, 379.590, 52666.548 23/09/15,21:48:54,15,09,1, 11.9,1,1, 8.688, 10469.269, 379.586, 52666.565 23/09/15,21:48:54,16,09,1, 11.9,1,1, 8.688, 10469.252, 379.547, 52666.545 23/09/15,21:48:54,17,09,1, 11.9,1,1, 8.688, 10469.230, 379.561, 52666.590 23/09/15,21:48:54,18,09,1, 11.9,1,1, 8.688, 10469.217, 379.542, 52666.537 23/09/15,21:48:54,19,09,1, 11.9,1,1, 8.688, 10469.220, 379.504, 52666.584 23/09/15,21:48:55,00,09,1, 11.9,1,1, 8.686, 10469.215, 379.504, 52666.584 23/09/15,21:48:55,01,09,1, 11.9,1,1, 8.686, 10469.174, 379.479, 52666.558 23/09/15,21:48:55,02,09,1, 11.9,1,1, 8.686, 10469.149, 379.486, 52666.539 23/09/15,21:48:55,03,09,1, 11.9,1,1, 8.686, 10469.133, 379.469, 52666.527 23/09/15,21:48:55,04,09,1, 11.9,1,1, 8.686, 10469.083, 379.459, 52666.541 23/09/15,21:48:55,05,09,1, 11.9,1,1, 8.686, 10469.106, 379.451, 52666.680 23/09/15,21:48:55,06,09,1, 11.9,1,1, 8.686, 10469.050, 379.440, 52666.458 23/09/15,21:48:55,07,09,1, 11.9,1,1, 8.686, 10469.028, 379.437, 52666.546 23/09/15,21:48:55,08,09,1, 11.9,1,1, 8.686, 10469.020, 379.388, 52666.554 23/09/15,21:48:55,09,09,1, 11.9,1,1, 8.686, 10469.031, 379.401, 52666.559 23/09/15,21:48:55,10,09,1, 11.9,1,1, 8.686, 10468.983, 379.385, 52666.504 23/09/15,21:48:55,11,09,1, 11.9,1,1, 8.686, 10468.975, 379.378, 52666.531 23/09/15,21:48:55,12,09,1, 11.9,1,1, 8.686, 10468.977, 379.348, 52666.503 23/09/15,21:48:55,13,09,1, 11.9,1,1, 8.686, 10468.925, 379.330, 52666.488 23/09/15,21:48:55,14,09,1, 11.9,1,1, 8.686, 10468.915, 379.348, 52666.459 23/09/15,21:48:55,15,09,1, 11.9,1,1, 8.686, 10468.924, 379.328, 52666.524 23/09/15,21:48:55,16,09,1, 11.9,1,1, 8.686, 10468.891, 379.327, 52666.534 23/09/15,21:48:55,17,09,1, 11.9,1,1, 8.686, 10468.870, 379.315, 52666.556 23/09/15,21:48:55,18,09,1, 11.9,1,1, 8.686, 10468.854, 379.307, 52666.548 23/09/15,21:48:55,19,09,1, 11.9,1,1, 8.686, 10468.851, 379.311, 52666.567 23/09/15,21:48:56,00,09,1, 11.9,1,1, 8.686, 10468.848, 379.311, 52666.567 23/09/15,21:48:56,01,09,1, 11.9,1,1, 8.686, 10468.816, 379.296, 52666.543 23/09/15,21:48:56,02,09,1, 11.9,1,1, 8.686, 10468.805, 379.277, 52666.508 23/09/15,21:48:56,03,09,1, 11.9,1,1, 8.686, 10468.806, 379.290, 52666.516 23/09/15,21:48:56,04,09,1, 11.9,1,1, 8.686, 10468.756, 379.264, 52666.553 23/09/15,21:48:56,05,09,1, 11.9,1,1, 8.686, 10468.778, 379.274, 52666.538 23/09/15,21:48:56,06,09,1, 11.9,1,1, 8.686, 10468.748, 379.236, 52666.561 23/09/15,21:48:56,07,09,1, 11.9,1,1, 8.686, 10468.734, 379.244, 52666.555 23/09/15,21:48:56,08,09,1, 11.9,1,1, 8.686, 10468.696, 379.226, 52666.543 23/09/15,21:48:56,09,09,1, 11.9,1,1, 8.686, 10468.683, 379.211, 52666.528 23/09/15,21:48:56,10,09,1, 11.9,1,1, 8.686, 10468.684, 379.186, 52666.509 23/09/15,21:48:56,11,09,1, 11.9,1,1, 8.686, 10468.664, 379.180, 52666.531 23/09/15,21:48:56,12,09,1, 11.9,1,1, 8.686, 10468.663, 379.196, 52666.519 23/09/15,21:48:56,13,09,1, 11.9,1,1, 8.686, 10468.657, 379.187, 52666.531 23/09/15,21:48:56,14,09,1, 11.9,1,1, 8.686, 10468.637, 379.164, 52666.518 23/09/15,21:48:56,15,09,1, 11.9,1,1, 8.686, 10468.617, 379.178, 52666.547 23/09/15,21:48:56,16,09,1, 11.9,1,1, 8.686, 10468.623, 379.186, 52666.559 23/09/15,21:48:56,17,09,1, 11.9,1,1, 8.686, 10468.588, 379.152, 52666.533 23/09/15,21:48:56,18,09,1, 11.9,1,1, 8.686, 10468.592, 379.167, 52666.532 23/09/15,21:48:56,19,09,1, 11.9,1,1, 8.686, 10468.586, 379.133, 52666.527 23/09/15,21:48:57,00,09,1, 11.9,1,1, 8.689, 10468.581, 379.133, 52666.527 23/09/15,21:48:57,01,09,1, 11.9,1,1, 8.689, 10468.531, 379.146, 52666.521 23/09/15,21:48:57,02,09,1, 11.9,1,1, 8.689, 10468.541, 379.200, 52666.835 23/09/15,21:48:57,03,09,1, 11.9,1,1, 8.689, 10468.567, 379.181, 52666.825 23/09/15,21:48:57,04,09,1, 11.9,1,1, 8.689, 10468.549, 379.160, 52666.851 23/09/15,21:48:57,05,09,1, 11.9,1,1, 8.689, 10468.499, 379.156, 52666.837 23/09/15,21:48:57,06,09,1, 11.9,1,1, 8.689, 10468.473, 379.165, 52666.802 23/09/15,21:48:57,07,09,1, 11.9,1,1, 8.689, 10468.489, 379.146, 52666.806 23/09/15,21:48:57,08,09,1, 11.9,1,1, 8.689, 10468.438, 379.137, 52666.803 23/09/15,21:48:57,09,09,1, 11.9,1,1, 8.689, 10468.457, 379.135, 52666.812 23/09/15,21:48:57,10,09,1, 11.9,1,1, 8.689, 10468.413, 379.126, 52666.836 23/09/15,21:48:57,11,09,1, 11.9,1,1, 8.689, 10468.425, 379.122, 52666.849 23/09/15,21:48:57,12,09,1, 11.9,1,1, 8.689, 10468.406, 379.120, 52666.862 23/09/15,21:48:57,13,09,1, 11.9,1,1, 8.689, 10468.424, 379.082, 52666.996 23/09/15,21:48:57,14,09,1, 11.9,1,1, 8.689, 10468.421, 379.065, 52666.784 23/09/15,21:48:57,15,09,1, 11.9,1,1, 8.689, 10468.399, 379.069, 52666.812 23/09/15,21:48:57,16,09,1, 11.9,1,1, 8.689, 10468.401, 379.061, 52666.805 23/09/15,21:48:57,17,09,1, 11.9,1,1, 8.689, 10468.362, 379.071, 52666.842 23/09/15,21:48:57,18,09,1, 11.9,1,1, 8.689, 10468.356, 379.038, 52666.819 23/09/15,21:48:57,19,09,1, 11.9,1,1, 8.689, 10468.345, 379.045, 52666.831 23/09/15,21:48:58,00,09,1, 11.9,1,1, 8.689, 10468.339, 379.045, 52666.831 23/09/15,21:48:58,01,09,1, 11.9,1,1, 8.689, 10468.349, 378.986, 52666.839 23/09/15,21:48:58,02,09,1, 11.9,1,1, 8.689, 10468.329, 378.981, 52666.801 23/09/15,21:48:58,03,09,1, 11.9,1,1, 8.689, 10468.334, 378.984, 52666.803 23/09/15,21:48:58,04,09,1, 11.9,1,1, 8.689, 10468.314, 378.964, 52666.782 23/09/15,21:48:58,05,09,1, 11.9,1,1, 8.689, 10468.306, 378.964, 52666.799 23/09/15,21:48:58,06,09,1, 11.9,1,1, 8.689, 10468.310, 378.949, 52666.843 23/09/15,21:48:58,07,09,1, 11.9,1,1, 8.689, 10468.274, 378.909, 52666.789 23/09/15,21:48:58,08,09,1, 11.9,1,1, 8.689, 10468.289, 378.959, 52666.819 23/09/15,21:48:58,09,09,1, 11.9,1,1, 8.689, 10468.279, 378.888, 52666.829 23/09/15,21:48:58,10,09,1, 11.9,1,1, 8.689, 10468.266, 378.897, 52666.824 23/09/15,21:48:58,11,09,1, 11.9,1,1, 8.689, 10468.249, 378.892, 52666.813 23/09/15,21:48:58,12,09,1, 11.9,1,1, 8.689, 10468.245, 378.896, 52666.823 23/09/15,21:48:58,13,09,1, 11.9,1,1, 8.689, 10468.256, 378.854, 52666.782 23/09/15,21:48:58,14,09,1, 11.9,1,1, 8.689, 10468.261, 378.873, 52666.792 23/09/15,21:48:58,15,09,1, 11.9,1,1, 8.689, 10468.224, 378.830, 52666.796 23/09/15,21:48:58,16,09,1, 11.9,1,1, 8.689, 10468.230, 378.835, 52666.767 23/09/15,21:48:58,17,09,1, 11.9,1,1, 8.689, 10468.237, 378.828, 52666.789 23/09/15,21:48:58,18,09,1, 11.9,1,1, 8.689, 10468.209, 378.819, 52666.800 23/09/15,21:48:58,19,09,1, 11.9,1,1, 8.689, 10468.211, 378.788, 52666.758 23/09/15,21:48:59,00,09,1, 11.8,1,1, 8.685, 10468.205, 378.788, 52666.758 23/09/15,21:48:59,01,09,1, 11.8,1,1, 8.685, 10468.202, 378.777, 52666.777 23/09/15,21:48:59,02,09,1, 11.8,1,1, 8.685, 10468.185, 378.747, 52666.769 23/09/15,21:48:59,03,09,1, 11.8,1,1, 8.685, 10468.183, 378.752, 52666.789 23/09/15,21:48:59,04,09,1, 11.8,1,1, 8.685, 10468.168, 378.749, 52666.801 23/09/15,21:48:59,05,09,1, 11.8,1,1, 8.685, 10468.131, 378.732, 52666.772 23/09/15,21:48:59,06,09,1, 11.8,1,1, 8.685, 10468.163, 378.738, 52666.785 23/09/15,21:48:59,07,09,1, 11.8,1,1, 8.685, 10468.150, 378.740, 52666.774 23/09/15,21:48:59,08,09,1, 11.8,1,1, 8.685, 10468.165, 378.729, 52666.788 23/09/15,21:48:59,09,09,1, 11.8,1,1, 8.685, 10468.095, 378.755, 52667.060 23/09/15,21:48:59,10,09,1, 11.8,1,1, 8.685, 10468.108, 378.712, 52666.810 23/09/15,21:48:59,11,09,1, 11.8,1,1, 8.685, 10468.118, 378.692, 52666.771 23/09/15,21:48:59,12,09,1, 11.8,1,1, 8.685, 10468.096, 378.704, 52666.744 23/09/15,21:48:59,13,09,1, 11.8,1,1, 8.685, 10468.092, 378.690, 52666.763 23/09/15,21:48:59,14,09,1, 11.8,1,1, 8.685, 10468.090, 378.684, 52666.770 23/09/15,21:48:59,15,09,1, 11.8,1,1, 8.685, 10468.097, 378.680, 52666.727 23/09/15,21:48:59,16,09,1, 11.8,1,1, 8.685, 10468.098, 378.668, 52666.730 23/09/15,21:48:59,17,09,1, 11.8,1,1, 8.685, 10468.102, 378.662, 52666.770 23/09/15,21:48:59,18,09,1, 11.8,1,1, 8.685, 10468.090, 378.655, 52666.750 23/09/15,21:48:59,19,09,1, 11.8,1,1, 8.685, 10468.065, 378.663, 52666.754 23/09/15,21:49:00,00,09,1, 11.9,1,1, 8.687, 10468.063, 378.663, 52666.754 23/09/15,21:49:00,01,09,1, 11.9,1,1, 8.687, 10468.056, 378.626, 52666.749 23/09/15,21:49:00,02,09,1, 11.9,1,1, 8.687, 10468.047, 378.547, 52666.448 23/09/15,21:49:00,03,09,1, 11.9,1,1, 8.687, 10468.056, 378.545, 52666.463 23/09/15,21:49:00,04,09,1, 11.9,1,1, 8.687, 10468.049, 378.532, 52666.478 23/09/15,21:49:00,05,09,1, 11.9,1,1, 8.687, 10468.052, 378.525, 52666.473 23/09/15,21:49:00,06,09,1, 11.9,1,1, 8.687, 10468.045, 378.535, 52666.470 23/09/15,21:49:00,07,09,1, 11.9,1,1, 8.687, 10468.020, 378.491, 52666.475 23/09/15,21:49:00,08,09,1, 11.9,1,1, 8.687, 10468.048, 378.508, 52666.472 23/09/15,21:49:00,09,09,1, 11.9,1,1, 8.687, 10467.995, 378.498, 52666.461 23/09/15,21:49:00,10,09,1, 11.9,1,1, 8.687, 10467.995, 378.479, 52666.425 23/09/15,21:49:00,11,09,1, 11.9,1,1, 8.687, 10467.975, 378.483, 52666.453 23/09/15,21:49:00,12,09,1, 11.9,1,1, 8.687, 10467.991, 378.462, 52666.478 23/09/15,21:49:00,13,09,1, 11.9,1,1, 8.687, 10467.979, 378.461, 52666.457 23/09/15,21:49:00,14,09,1, 11.9,1,1, 8.687, 10467.956, 378.453, 52666.408 23/09/15,21:49:00,15,09,1, 11.9,1,1, 8.687, 10467.957, 378.437, 52666.258 23/09/15,21:49:00,16,09,1, 11.9,1,1, 8.687, 10467.948, 378.452, 52666.581 23/09/15,21:49:00,17,09,1, 11.9,1,1, 8.687, 10467.964, 378.434, 52666.500 23/09/15,21:49:00,18,09,1, 11.9,1,1, 8.687, 10467.934, 378.413, 52666.455 23/09/15,21:49:00,19,09,1, 11.9,1,1, 8.687, 10467.930, 378.416, 52666.452 23/09/15,21:49:01,00,09,1, 11.9,1,1, 8.688, 10467.930, 378.416, 52666.452 23/09/15,21:49:01,01,09,1, 11.9,1,1, 8.688, 10467.888, 378.424, 52666.447 23/09/15,21:49:01,02,09,1, 11.9,1,1, 8.688, 10467.887, 378.380, 52666.452 23/09/15,21:49:01,03,09,1, 11.9,1,1, 8.688, 10467.875, 378.399, 52666.443 23/09/15,21:49:01,04,09,1, 11.9,1,1, 8.688, 10467.858, 378.367, 52666.453 23/09/15,21:49:01,05,09,1, 11.9,1,1, 8.688, 10467.857, 378.355, 52666.477 23/09/15,21:49:01,06,09,1, 11.9,1,1, 8.688, 10467.848, 378.354, 52666.427 23/09/15,21:49:01,07,09,1, 11.9,1,1, 8.688, 10467.804, 378.360, 52666.426 23/09/15,21:49:01,08,09,1, 11.9,1,1, 8.688, 10467.820, 378.344, 52666.423 23/09/15,21:49:01,09,09,1, 11.9,1,1, 8.688, 10467.798, 378.334, 52666.384 23/09/15,21:49:01,10,09,1, 11.9,1,1, 8.688, 10467.792, 378.315, 52666.440 23/09/15,21:49:01,11,09,1, 11.9,1,1, 8.688, 10467.766, 378.309, 52666.437 23/09/15,21:49:01,12,09,1, 11.9,1,1, 8.688, 10467.765, 378.290, 52666.466 23/09/15,21:49:01,13,09,1, 11.9,1,1, 8.688, 10467.706, 378.284, 52666.497 23/09/15,21:49:01,14,09,1, 11.9,1,1, 8.688, 10467.704, 378.276, 52666.487 23/09/15,21:49:01,15,09,1, 11.9,1,1, 8.688, 10467.658, 378.267, 52666.491 23/09/15,21:49:01,16,09,1, 11.9,1,1, 8.688, 10467.684, 378.277, 52666.511 23/09/15,21:49:01,17,09,1, 11.9,1,1, 8.688, 10467.668, 378.249, 52666.472 23/09/15,21:49:01,18,09,1, 11.9,1,1, 8.688, 10467.644, 378.254, 52666.498 23/09/15,21:49:01,19,09,1, 11.9,1,1, 8.688, 10467.613, 378.226, 52666.439 23/09/15,21:49:02,00,09,1, 11.9,1,1, 8.689, 10467.613, 378.226, 52666.439 23/09/15,21:49:02,01,09,1, 11.9,1,1, 8.689, 10467.592, 378.216, 52666.473 23/09/15,21:49:02,02,09,1, 11.9,1,1, 8.689, 10467.584, 378.219, 52666.482 23/09/15,21:49:02,03,09,1, 11.9,1,1, 8.689, 10467.571, 378.198, 52666.490 23/09/15,21:49:02,04,09,1, 11.9,1,1, 8.689, 10467.553, 378.211, 52666.483 23/09/15,21:49:02,05,09,1, 11.9,1,1, 8.689, 10467.543, 378.199, 52666.485 23/09/15,21:49:02,06,09,1, 11.9,1,1, 8.689, 10467.490, 378.187, 52666.457 23/09/15,21:49:02,07,09,1, 11.9,1,1, 8.689, 10467.543, 378.208, 52666.493 23/09/15,21:49:02,08,09,1, 11.9,1,1, 8.689, 10467.498, 378.171, 52666.462 23/09/15,21:49:02,09,09,1, 11.9,1,1, 8.689, 10467.487, 378.195, 52666.519 23/09/15,21:49:02,10,09,1, 11.9,1,1, 8.689, 10467.462, 378.173, 52666.472 23/09/15,21:49:02,11,09,1, 11.9,1,1, 8.689, 10467.451, 378.169, 52666.490 23/09/15,21:49:02,12,09,1, 11.9,1,1, 8.689, 10467.414, 378.173, 52666.488 23/09/15,21:49:02,13,09,1, 11.9,1,1, 8.689, 10467.416, 378.130, 52666.454 23/09/15,21:49:02,14,09,1, 11.9,1,1, 8.689, 10467.368, 378.113, 52666.474 23/09/15,21:49:02,15,09,1, 11.9,1,1, 8.689, 10467.379, 378.143, 52666.446 23/09/15,21:49:02,16,09,1, 11.9,1,1, 8.689, 10467.341, 378.145, 52666.434 23/09/15,21:49:02,17,09,1, 11.9,1,1, 8.689, 10467.369, 378.142, 52666.522 23/09/15,21:49:02,18,09,1, 11.9,1,1, 8.689, 10467.365, 378.122, 52666.516 23/09/15,21:49:02,19,09,1, 11.9,1,1, 8.689, 10467.338, 378.113, 52666.542 23/09/15,21:49:03,00,09,1, 11.9,1,1, 8.686, 10467.337, 378.113, 52666.542 23/09/15,21:49:03,01,09,1, 11.9,1,1, 8.686, 10467.292, 378.135, 52666.465 23/09/15,21:49:03,02,09,1, 11.9,1,1, 8.686, 10467.295, 378.115, 52666.487 23/09/15,21:49:03,03,09,1, 11.9,1,1, 8.686, 10467.244, 378.124, 52666.476 23/09/15,21:49:03,04,09,1, 11.9,1,1, 8.686, 10467.252, 378.098, 52666.508 23/09/15,21:49:03,05,09,1, 11.9,1,1, 8.686, 10467.230, 378.099, 52666.481 23/09/15,21:49:03,06,09,1, 11.9,1,1, 8.686, 10467.251, 378.070, 52666.462 23/09/15,21:49:03,07,09,1, 11.9,1,1, 8.686, 10467.206, 378.123, 52666.496 23/09/15,21:49:03,08,09,1, 11.9,1,1, 8.686, 10467.209, 378.096, 52666.527 23/09/15,21:49:03,09,09,1, 11.9,1,1, 8.686, 10467.180, 378.099, 52666.533 23/09/15,21:49:03,10,09,1, 11.9,1,1, 8.686, 10467.181, 378.074, 52666.488 23/09/15,21:49:03,11,09,1, 11.9,1,1, 8.686, 10467.123, 378.040, 52666.498 23/09/15,21:49:03,12,09,1, 11.9,1,1, 8.686, 10467.161, 378.081, 52666.470 23/09/15,21:49:03,13,09,1, 11.9,1,1, 8.686, 10467.149, 378.055, 52666.498 23/09/15,21:49:03,14,09,1, 11.9,1,1, 8.686, 10467.142, 378.081, 52666.496 23/09/15,21:49:03,15,09,1, 11.9,1,1, 8.686, 10467.119, 378.097, 52666.525 23/09/15,21:49:03,16,09,1, 11.9,1,1, 8.686, 10467.098, 378.093, 52666.543 23/09/15,21:49:03,17,09,1, 11.9,1,1, 8.686, 10467.085, 378.056, 52666.534 23/09/15,21:49:03,18,09,1, 11.9,1,1, 8.686, 10467.087, 378.062, 52666.514 23/09/15,21:49:03,19,09,1, 11.9,1,1, 8.686, 10467.039, 378.065, 52666.510 23/09/15,21:49:04,00,09,1, 11.8,1,1, 8.687, 10467.037, 378.065, 52666.510 23/09/15,21:49:04,01,09,1, 11.8,1,1, 8.687, 10467.019, 378.058, 52666.535 23/09/15,21:49:04,02,09,1, 11.8,1,1, 8.687, 10466.993, 378.087, 52666.535 23/09/15,21:49:04,03,09,1, 11.8,1,1, 8.687, 10466.999, 378.073, 52666.560 23/09/15,21:49:04,04,09,1, 11.8,1,1, 8.687, 10466.985, 378.088, 52666.584 23/09/15,21:49:04,05,09,1, 11.8,1,1, 8.687, 10466.980, 378.051, 52666.526 23/09/15,21:49:04,06,09,1, 11.8,1,1, 8.687, 10466.955, 378.060, 52666.589 23/09/15,21:49:04,07,09,1, 11.8,1,1, 8.687, 10466.962, 378.075, 52666.598 23/09/15,21:49:04,08,09,1, 11.8,1,1, 8.687, 10466.916, 378.064, 52666.574 23/09/15,21:49:04,09,09,1, 11.8,1,1, 8.687, 10466.904, 378.079, 52666.553 23/09/15,21:49:04,10,09,1, 11.8,1,1, 8.687, 10466.889, 378.056, 52666.550 23/09/15,21:49:04,11,09,1, 11.8,1,1, 8.687, 10466.889, 378.064, 52666.551 23/09/15,21:49:04,12,09,1, 11.8,1,1, 8.687, 10466.866, 378.046, 52666.549 23/09/15,21:49:04,13,09,1, 11.8,1,1, 8.687, 10466.862, 378.068, 52666.573 23/09/15,21:49:04,14,09,1, 11.8,1,1, 8.687, 10466.860, 378.066, 52666.549 23/09/15,21:49:04,15,09,1, 11.8,1,1, 8.687, 10466.848, 378.050, 52666.600 23/09/15,21:49:04,16,09,1, 11.8,1,1, 8.687, 10466.821, 378.063, 52666.603 23/09/15,21:49:04,17,09,1, 11.8,1,1, 8.687, 10466.815, 378.058, 52666.575 23/09/15,21:49:04,18,09,1, 11.8,1,1, 8.687, 10466.813, 378.076, 52666.591 23/09/15,21:49:04,19,09,1, 11.8,1,1, 8.687, 10466.810, 378.052, 52666.592 23/09/15,21:49:05,00,09,1, 11.8,1,1, 8.685, 10466.803, 378.052, 52666.592 23/09/15,21:49:05,01,09,1, 11.8,1,1, 8.685, 10466.774, 378.080, 52666.627 23/09/15,21:49:05,02,09,1, 11.8,1,1, 8.685, 10466.767, 378.076, 52666.639 23/09/15,21:49:05,03,09,1, 11.8,1,1, 8.685, 10466.760, 378.086, 52666.621 23/09/15,21:49:05,04,09,1, 11.8,1,1, 8.685, 10466.747, 378.088, 52666.639 23/09/15,21:49:05,05,09,1, 11.8,1,1, 8.685, 10466.743, 378.079, 52666.649 23/09/15,21:49:05,06,09,1, 11.8,1,1, 8.685, 10466.726, 378.088, 52666.608 23/09/15,21:49:05,07,09,1, 11.8,1,1, 8.685, 10466.686, 378.087, 52666.598 23/09/15,21:49:05,08,09,1, 11.8,1,1, 8.685, 10466.689, 378.098, 52666.592 23/09/15,21:49:05,09,09,1, 11.8,1,1, 8.685, 10466.673, 378.080, 52666.579 23/09/15,21:49:05,10,09,1, 11.8,1,1, 8.685, 10466.644, 378.083, 52666.574 23/09/15,21:49:05,11,09,1, 11.8,1,1, 8.685, 10466.651, 378.079, 52666.602 23/09/15,21:49:05,12,09,1, 11.8,1,1, 8.685, 10466.631, 378.108, 52666.640 23/09/15,21:49:05,13,09,1, 11.8,1,1, 8.685, 10466.630, 378.113, 52666.593 23/09/15,21:49:05,14,09,1, 11.8,1,1, 8.685, 10466.607, 378.100, 52666.627 23/09/15,21:49:05,15,09,1, 11.8,1,1, 8.685, 10466.603, 378.080, 52666.612 23/09/15,21:49:05,16,09,1, 11.8,1,1, 8.685, 10466.571, 378.098, 52666.581 23/09/15,21:49:05,17,09,1, 11.8,1,1, 8.685, 10466.530, 378.069, 52666.622 23/09/15,21:49:05,18,09,1, 11.8,1,1, 8.685, 10466.541, 378.105, 52666.651 23/09/15,21:49:05,19,09,1, 11.8,1,1, 8.685, 10466.528, 378.100, 52666.661 23/09/15,21:49:06,00,10,1, 11.9,1,1, 8.685, 10466.528, 378.100, 52666.661 23/09/15,21:49:06,01,10,1, 11.9,1,1, 8.685, 10466.488, 378.078, 52666.625 23/09/15,21:49:06,02,10,1, 11.9,1,1, 8.685, 10466.469, 378.110, 52666.660 23/09/15,21:49:06,03,10,1, 11.9,1,1, 8.685, 10466.446, 378.084, 52666.660 23/09/15,21:49:06,04,10,1, 11.9,1,1, 8.685, 10466.459, 378.126, 52666.619 23/09/15,21:49:06,05,10,1, 11.9,1,1, 8.685, 10466.404, 378.105, 52666.628 23/09/15,21:49:06,06,10,1, 11.9,1,1, 8.685, 10466.412, 378.112, 52666.626 23/09/15,21:49:06,07,10,1, 11.9,1,1, 8.685, 10466.396, 378.120, 52666.621 23/09/15,21:49:06,08,10,1, 11.9,1,1, 8.685, 10466.380, 378.112, 52666.648 23/09/15,21:49:06,09,10,1, 11.9,1,1, 8.685, 10466.357, 378.116, 52666.673 23/09/15,21:49:06,10,10,1, 11.9,1,1, 8.685, 10466.347, 378.105, 52666.673 23/09/15,21:49:06,11,10,1, 11.9,1,1, 8.685, 10466.341, 378.105, 52666.623 23/09/15,21:49:06,12,10,1, 11.9,1,1, 8.685, 10466.300, 378.090, 52666.674 23/09/15,21:49:06,13,10,1, 11.9,1,1, 8.685, 10466.311, 378.092, 52666.656 23/09/15,21:49:06,14,10,1, 11.9,1,1, 8.685, 10466.272, 378.089, 52666.650 23/09/15,21:49:06,15,10,1, 11.9,1,1, 8.685, 10466.238, 378.096, 52666.675 23/09/15,21:49:06,16,10,1, 11.9,1,1, 8.685, 10466.283, 378.085, 52666.659 23/09/15,21:49:06,17,10,1, 11.9,1,1, 8.685, 10466.223, 378.089, 52666.678 23/09/15,21:49:06,18,10,1, 11.9,1,1, 8.685, 10466.240, 378.086, 52666.659 23/09/15,21:49:06,19,10,1, 11.9,1,1, 8.685, 10466.210, 378.080, 52666.691 23/09/15,21:49:07,00,10,1, 11.9,1,1, 8.686, 10466.202, 378.080, 52666.691 23/09/15,21:49:07,01,10,1, 11.9,1,1, 8.686, 10466.167, 378.056, 52666.640 23/09/15,21:49:07,02,10,1, 11.9,1,1, 8.686, 10466.140, 378.065, 52666.635 23/09/15,21:49:07,03,10,1, 11.9,1,1, 8.686, 10466.158, 378.069, 52666.694 23/09/15,21:49:07,04,10,1, 11.9,1,1, 8.686, 10466.127, 378.048, 52666.671 23/09/15,21:49:07,05,10,1, 11.9,1,1, 8.686, 10466.097, 378.071, 52666.650 23/09/15,21:49:07,06,10,1, 11.9,1,1, 8.686, 10466.086, 378.066, 52666.652 23/09/15,21:49:07,07,10,1, 11.9,1,1, 8.686, 10466.057, 378.047, 52666.660 23/09/15,21:49:07,08,10,1, 11.9,1,1, 8.686, 10466.042, 378.024, 52666.655 23/09/15,21:49:07,09,10,1, 11.9,1,1, 8.686, 10466.048, 378.028, 52666.666 23/09/15,21:49:07,10,10,1, 11.9,1,1, 8.686, 10465.988, 378.029, 52666.504 23/09/15,21:49:07,11,10,1, 11.9,1,1, 8.686, 10466.009, 378.039, 52666.745 23/09/15,21:49:07,12,10,1, 11.9,1,1, 8.686, 10465.998, 378.023, 52666.696 23/09/15,21:49:07,13,10,1, 11.9,1,1, 8.686, 10465.954, 378.027, 52666.678 23/09/15,21:49:07,14,10,1, 11.9,1,1, 8.686, 10465.916, 378.003, 52666.651 23/09/15,21:49:07,15,10,1, 11.9,1,1, 8.686, 10465.940, 378.003, 52666.681 23/09/15,21:49:07,16,10,1, 11.9,1,1, 8.686, 10465.920, 377.988, 52666.667 23/09/15,21:49:07,17,10,1, 11.9,1,1, 8.686, 10465.891, 377.981, 52666.655 23/09/15,21:49:07,18,10,1, 11.9,1,1, 8.686, 10465.865, 377.979, 52666.500 23/09/15,21:49:07,19,10,1, 11.9,1,1, 8.686, 10465.874, 377.976, 52666.751 23/09/15,21:49:08,00,09,1, 11.8,1,1, 8.686, 10465.869, 377.976, 52666.751 23/09/15,21:49:08,01,09,1, 11.8,1,1, 8.686, 10465.838, 377.961, 52666.620 23/09/15,21:49:08,02,09,1, 11.8,1,1, 8.686, 10465.830, 377.956, 52666.666 23/09/15,21:49:08,03,09,1, 11.8,1,1, 8.686, 10465.797, 377.936, 52666.650 23/09/15,21:49:08,04,09,1, 11.8,1,1, 8.686, 10465.794, 377.949, 52666.691 23/09/15,21:49:08,05,09,1, 11.8,1,1, 8.686, 10465.774, 377.926, 52666.683 23/09/15,21:49:08,06,09,1, 11.8,1,1, 8.686, 10465.766, 377.938, 52666.671 23/09/15,21:49:08,07,09,1, 11.8,1,1, 8.686, 10465.713, 377.920, 52666.621 23/09/15,21:49:08,08,09,1, 11.8,1,1, 8.686, 10465.711, 377.929, 52666.645 23/09/15,21:49:08,09,09,1, 11.8,1,1, 8.686, 10465.710, 377.920, 52666.643 23/09/15,21:49:08,10,09,1, 11.8,1,1, 8.686, 10465.724, 377.935, 52666.653 23/09/15,21:49:08,11,09,1, 11.8,1,1, 8.686, 10465.701, 377.929, 52666.664 23/09/15,21:49:08,12,09,1, 11.8,1,1, 8.686, 10465.682, 377.937, 52666.658 23/09/15,21:49:08,13,09,1, 11.8,1,1, 8.686, 10465.621, 377.902, 52666.707 23/09/15,21:49:08,14,09,1, 11.8,1,1, 8.686, 10465.623, 377.906, 52666.696 23/09/15,21:49:08,15,09,1, 11.8,1,1, 8.686, 10465.600, 377.887, 52666.686 23/09/15,21:49:08,16,09,1, 11.8,1,1, 8.686, 10465.588, 377.900, 52666.712 23/09/15,21:49:08,17,09,1, 11.8,1,1, 8.686, 10465.553, 377.886, 52666.672 23/09/15,21:49:08,18,09,1, 11.8,1,1, 8.686, 10465.554, 377.901, 52666.689 23/09/15,21:49:08,19,09,1, 11.8,1,1, 8.686, 10465.547, 377.895, 52666.688 23/09/15,21:49:09,00,10,1, 11.9,1,1, 8.685, 10465.543, 377.895, 52666.688 23/09/15,21:49:09,01,10,1, 11.9,1,1, 8.685, 10465.512, 377.868, 52666.705 23/09/15,21:49:09,02,10,1, 11.9,1,1, 8.685, 10465.476, 377.880, 52666.708 23/09/15,21:49:09,03,10,1, 11.9,1,1, 8.685, 10465.469, 377.877, 52666.709 23/09/15,21:49:09,04,10,1, 11.9,1,1, 8.685, 10465.455, 377.905, 52666.735 23/09/15,21:49:09,05,10,1, 11.9,1,1, 8.685, 10465.420, 377.849, 52666.724 23/09/15,21:49:09,06,10,1, 11.9,1,1, 8.685, 10465.422, 377.881, 52666.711 23/09/15,21:49:09,07,10,1, 11.9,1,1, 8.685, 10465.412, 377.864, 52666.718 23/09/15,21:49:09,08,10,1, 11.9,1,1, 8.685, 10465.363, 377.877, 52666.945 23/09/15,21:49:09,09,10,1, 11.9,1,1, 8.685, 10465.394, 377.856, 52666.676 23/09/15,21:49:09,10,10,1, 11.9,1,1, 8.685, 10465.364, 377.886, 52666.672 23/09/15,21:49:09,11,10,1, 11.9,1,1, 8.685, 10465.330, 377.858, 52666.710 23/09/15,21:49:09,12,10,1, 11.9,1,1, 8.685, 10465.311, 377.853, 52666.684 23/09/15,21:49:09,13,10,1, 11.9,1,1, 8.685, 10465.274, 377.873, 52666.687 23/09/15,21:49:09,14,10,1, 11.9,1,1, 8.685, 10465.271, 377.872, 52666.700 23/09/15,21:49:09,15,10,1, 11.9,1,1, 8.685, 10465.253, 377.864, 52666.689 23/09/15,21:49:09,16,10,1, 11.9,1,1, 8.685, 10465.230, 377.870, 52666.698 23/09/15,21:49:09,17,10,1, 11.9,1,1, 8.685, 10465.244, 377.863, 52666.711 23/09/15,21:49:09,18,10,1, 11.9,1,1, 8.685, 10465.184, 377.874, 52666.731 23/09/15,21:49:09,19,10,1, 11.9,1,1, 8.685, 10465.195, 377.884, 52666.808 23/09/15,21:49:10,00,10,1, 11.9,1,1, 8.685, 10465.193, 377.884, 52666.808 23/09/15,21:49:10,01,10,1, 11.9,1,1, 8.685, 10465.146, 377.880, 52666.793 23/09/15,21:49:10,02,10,1, 11.9,1,1, 8.685, 10465.148, 377.884, 52666.773 23/09/15,21:49:10,03,10,1, 11.9,1,1, 8.685, 10465.124, 377.869, 52666.770 23/09/15,21:49:10,04,10,1, 11.9,1,1, 8.685, 10465.113, 377.856, 52666.744 23/09/15,21:49:10,05,10,1, 11.9,1,1, 8.685, 10465.085, 377.846, 52666.729 23/09/15,21:49:10,06,10,1, 11.9,1,1, 8.685, 10465.064, 377.863, 52666.759 23/09/15,21:49:10,07,10,1, 11.9,1,1, 8.685, 10465.074, 377.850, 52666.764 23/09/15,21:49:10,08,10,1, 11.9,1,1, 8.685, 10465.048, 377.821, 52666.760 23/09/15,21:49:10,09,10,1, 11.9,1,1, 8.685, 10465.036, 377.863, 52666.761 23/09/15,21:49:10,10,10,1, 11.9,1,1, 8.685, 10465.022, 377.848, 52666.744 23/09/15,21:49:10,11,10,1, 11.9,1,1, 8.685, 10464.991, 377.860, 52666.764 23/09/15,21:49:10,12,10,1, 11.9,1,1, 8.685, 10464.991, 377.819, 52666.741 23/09/15,21:49:10,13,10,1, 11.9,1,1, 8.685, 10464.991, 377.836, 52666.802 23/09/15,21:49:10,14,10,1, 11.9,1,1, 8.685, 10464.939, 377.827, 52666.835 23/09/15,21:49:10,15,10,1, 11.9,1,1, 8.685, 10464.943, 377.823, 52666.812 23/09/15,21:49:10,16,10,1, 11.9,1,1, 8.685, 10464.941, 377.796, 52666.793 23/09/15,21:49:10,17,10,1, 11.9,1,1, 8.685, 10464.939, 377.823, 52666.791 23/09/15,21:49:10,18,10,1, 11.9,1,1, 8.685, 10464.916, 377.804, 52666.808 23/09/15,21:49:10,19,10,1, 11.9,1,1, 8.685, 10464.924, 377.817, 52666.808 23/09/15,21:49:11,00,10,1, 11.8,1,1, 8.682, 10464.917, 377.817, 52666.808 23/09/15,21:49:11,01,10,1, 11.8,1,1, 8.682, 10464.875, 377.792, 52666.792 23/09/15,21:49:11,02,10,1, 11.8,1,1, 8.682, 10464.857, 377.793, 52666.773 23/09/15,21:49:11,03,10,1, 11.8,1,1, 8.682, 10464.852, 377.790, 52666.758 23/09/15,21:49:11,04,10,1, 11.8,1,1, 8.682, 10464.825, 377.782, 52666.759 23/09/15,21:49:11,05,10,1, 11.8,1,1, 8.682, 10464.835, 377.794, 52666.808 23/09/15,21:49:11,06,10,1, 11.8,1,1, 8.682, 10464.803, 377.773, 52666.795 23/09/15,21:49:11,07,10,1, 11.8,1,1, 8.682, 10464.792, 377.791, 52666.805 23/09/15,21:49:11,08,10,1, 11.8,1,1, 8.682, 10464.780, 377.763, 52666.780 23/09/15,21:49:11,09,10,1, 11.8,1,1, 8.682, 10464.748, 377.791, 52666.780 23/09/15,21:49:11,10,10,1, 11.8,1,1, 8.682, 10464.735, 377.753, 52666.759 23/09/15,21:49:11,11,10,1, 11.8,1,1, 8.682, 10464.755, 377.772, 52666.761 23/09/15,21:49:11,12,10,1, 11.8,1,1, 8.682, 10464.724, 377.728, 52666.772 23/09/15,21:49:11,13,10,1, 11.8,1,1, 8.682, 10464.719, 377.751, 52666.813 23/09/15,21:49:11,14,10,1, 11.8,1,1, 8.682, 10464.683, 377.733, 52666.792 23/09/15,21:49:11,15,10,1, 11.8,1,1, 8.682, 10464.686, 377.741, 52666.783 23/09/15,21:49:11,16,10,1, 11.8,1,1, 8.682, 10464.655, 377.725, 52666.803 23/09/15,21:49:11,17,10,1, 11.8,1,1, 8.682, 10464.647, 377.734, 52666.774 23/09/15,21:49:11,18,10,1, 11.8,1,1, 8.682, 10464.596, 377.736, 52666.777 23/09/15,21:49:11,19,10,1, 11.8,1,1, 8.682, 10464.608, 377.713, 52666.785 23/09/15,21:49:12,00,10,1, 11.9,1,1, 8.681, 10464.600, 377.713, 52666.785 23/09/15,21:49:12,01,10,1, 11.9,1,1, 8.681, 10464.544, 377.733, 52666.772 23/09/15,21:49:12,02,10,1, 11.9,1,1, 8.681, 10464.549, 377.751, 52666.804 23/09/15,21:49:12,03,10,1, 11.9,1,1, 8.681, 10464.513, 377.730, 52666.787 23/09/15,21:49:12,04,10,1, 11.9,1,1, 8.681, 10464.504, 377.752, 52666.779 23/09/15,21:49:12,05,10,1, 11.9,1,1, 8.681, 10464.453, 377.726, 52666.804 23/09/15,21:49:12,06,10,1, 11.9,1,1, 8.681, 10464.450, 377.747, 52666.816 23/09/15,21:49:12,07,10,1, 11.9,1,1, 8.681, 10464.426, 377.735, 52666.791 23/09/15,21:49:12,08,10,1, 11.9,1,1, 8.681, 10464.379, 377.731, 52666.789 23/09/15,21:49:12,09,10,1, 11.9,1,1, 8.681, 10464.360, 377.746, 52666.808 23/09/15,21:49:12,10,10,1, 11.9,1,1, 8.681, 10464.341, 377.742, 52666.844 23/09/15,21:49:12,11,10,1, 11.9,1,1, 8.681, 10464.315, 377.739, 52666.826 23/09/15,21:49:12,12,10,1, 11.9,1,1, 8.681, 10464.293, 377.747, 52666.821 23/09/15,21:49:12,13,10,1, 11.9,1,1, 8.681, 10464.276, 377.754, 52666.810 23/09/15,21:49:12,14,10,1, 11.9,1,1, 8.681, 10464.223, 377.746, 52666.848 23/09/15,21:49:12,15,10,1, 11.9,1,1, 8.681, 10464.184, 377.760, 52666.822 23/09/15,21:49:12,16,10,1, 11.9,1,1, 8.681, 10464.203, 377.782, 52666.862 23/09/15,21:49:12,17,10,1, 11.9,1,1, 8.681, 10464.168, 377.788, 52666.821 23/09/15,21:49:12,18,10,1, 11.9,1,1, 8.681, 10464.119, 377.791, 52666.807 23/09/15,21:49:12,19,10,1, 11.9,1,1, 8.681, 10464.108, 377.782, 52666.824 23/09/15,21:49:13,00,10,1, 11.8,1,1, 8.684, 10464.100, 377.782, 52666.824 23/09/15,21:49:13,01,10,1, 11.8,1,1, 8.684, 10464.055, 377.797, 52666.889 23/09/15,21:49:13,02,10,1, 11.8,1,1, 8.684, 10464.044, 377.802, 52666.846 23/09/15,21:49:13,03,10,1, 11.8,1,1, 8.684, 10464.007, 377.778, 52666.851 23/09/15,21:49:13,04,10,1, 11.8,1,1, 8.684, 10463.962, 377.785, 52666.841 23/09/15,21:49:13,05,10,1, 11.8,1,1, 8.684, 10463.953, 377.804, 52666.864 23/09/15,21:49:13,06,10,1, 11.8,1,1, 8.684, 10463.973, 377.816, 52666.832 23/09/15,21:49:13,07,10,1, 11.8,1,1, 8.684, 10463.897, 377.800, 52666.835 23/09/15,21:49:13,08,10,1, 11.8,1,1, 8.684, 10463.887, 377.831, 52666.860 23/09/15,21:49:13,09,10,1, 11.8,1,1, 8.684, 10463.884, 377.822, 52666.887 23/09/15,21:49:13,10,10,1, 11.8,1,1, 8.684, 10463.872, 377.822, 52666.903 23/09/15,21:49:13,11,10,1, 11.8,1,1, 8.684, 10463.836, 377.824, 52666.912 23/09/15,21:49:13,12,10,1, 11.8,1,1, 8.684, 10463.799, 377.827, 52666.949 23/09/15,21:49:13,13,10,1, 11.8,1,1, 8.684, 10463.762, 377.816, 52666.892 23/09/15,21:49:13,14,10,1, 11.8,1,1, 8.684, 10463.765, 377.841, 52666.894 23/09/15,21:49:13,15,10,1, 11.8,1,1, 8.684, 10463.761, 377.834, 52666.877 23/09/15,21:49:13,16,10,1, 11.8,1,1, 8.684, 10463.709, 377.857, 52666.916 23/09/15,21:49:13,17,10,1, 11.8,1,1, 8.684, 10463.684, 377.861, 52666.935 23/09/15,21:49:13,18,10,1, 11.8,1,1, 8.684, 10463.688, 377.859, 52666.937 23/09/15,21:49:13,19,10,1, 11.8,1,1, 8.684, 10463.674, 377.847, 52666.939 23/09/15,21:49:14,00,10,1, 11.8,1,1, 8.684, 10463.666, 377.847, 52666.939 23/09/15,21:49:14,01,10,1, 11.8,1,1, 8.684, 10463.623, 377.869, 52666.923 23/09/15,21:49:14,02,10,1, 11.8,1,1, 8.684, 10463.644, 377.866, 52666.710 23/09/15,21:49:14,03,10,1, 11.8,1,1, 8.684, 10463.547, 377.855, 52666.864 23/09/15,21:49:14,04,10,1, 11.8,1,1, 8.684, 10463.567, 377.879, 52666.943 23/09/15,21:49:14,05,10,1, 11.8,1,1, 8.684, 10463.559, 377.878, 52666.941 23/09/15,21:49:14,06,10,1, 11.8,1,1, 8.684, 10463.542, 377.883, 52666.920 23/09/15,21:49:14,07,10,1, 11.8,1,1, 8.684, 10463.530, 377.860, 52666.940 23/09/15,21:49:14,08,10,1, 11.8,1,1, 8.684, 10463.517, 377.871, 52666.941 23/09/15,21:49:14,09,10,1, 11.8,1,1, 8.684, 10463.481, 377.894, 52666.955 23/09/15,21:49:14,10,10,1, 11.8,1,1, 8.684, 10463.475, 377.867, 52666.934 23/09/15,21:49:14,11,10,1, 11.8,1,1, 8.684, 10463.476, 377.888, 52666.961 23/09/15,21:49:14,12,10,1, 11.8,1,1, 8.684, 10463.414, 377.888, 52666.924 23/09/15,21:49:14,13,10,1, 11.8,1,1, 8.684, 10463.437, 377.902, 52666.797 23/09/15,21:49:14,14,10,1, 11.8,1,1, 8.684, 10463.402, 377.896, 52666.977 23/09/15,21:49:14,15,10,1, 11.8,1,1, 8.684, 10463.408, 377.883, 52666.970 23/09/15,21:49:14,16,10,1, 11.8,1,1, 8.684, 10463.350, 377.891, 52666.966 23/09/15,21:49:14,17,10,1, 11.8,1,1, 8.684, 10463.364, 377.884, 52666.975 23/09/15,21:49:14,18,10,1, 11.8,1,1, 8.684, 10463.358, 377.910, 52666.992 23/09/15,21:49:14,19,10,1, 11.8,1,1, 8.684, 10463.344, 377.894, 52666.977 23/09/15,21:49:15,00,10,1, 11.9,1,1, 8.684, 10463.340, 377.894, 52666.977 23/09/15,21:49:15,01,10,1, 11.9,1,1, 8.684, 10463.296, 377.884, 52666.948 23/09/15,21:49:15,02,10,1, 11.9,1,1, 8.684, 10463.281, 377.891, 52666.949 23/09/15,21:49:15,03,10,1, 11.9,1,1, 8.684, 10463.262, 377.910, 52666.983 23/09/15,21:49:15,04,10,1, 11.9,1,1, 8.684, 10463.201, 377.886, 52666.938 23/09/15,21:49:15,05,10,1, 11.9,1,1, 8.684, 10463.202, 377.900, 52666.953 23/09/15,21:49:15,06,10,1, 11.9,1,1, 8.684, 10463.190, 377.866, 52666.995 23/09/15,21:49:15,07,10,1, 11.9,1,1, 8.684, 10463.152, 377.904, 52666.936 23/09/15,21:49:15,08,10,1, 11.9,1,1, 8.684, 10463.152, 377.882, 52666.965 23/09/15,21:49:15,09,10,1, 11.9,1,1, 8.684, 10463.109, 377.878, 52666.982 23/09/15,21:49:15,10,10,1, 11.9,1,1, 8.684, 10463.087, 377.876, 52666.969 23/09/15,21:49:15,11,10,1, 11.9,1,1, 8.684, 10463.071, 377.891, 52666.942 23/09/15,21:49:15,12,10,1, 11.9,1,1, 8.684, 10463.076, 377.871, 52666.876 23/09/15,21:49:15,13,10,1, 11.9,1,1, 8.684, 10463.022, 377.888, 52666.974 23/09/15,21:49:15,14,10,1, 11.9,1,1, 8.684, 10463.015, 377.868, 52666.965 23/09/15,21:49:15,15,10,1, 11.9,1,1, 8.684, 10463.004, 377.852, 52667.007 23/09/15,21:49:15,16,10,1, 11.9,1,1, 8.684, 10462.959, 377.869, 52666.979 23/09/15,21:49:15,17,10,1, 11.9,1,1, 8.684, 10462.969, 377.854, 52666.970 23/09/15,21:49:15,18,10,1, 11.9,1,1, 8.684, 10462.962, 377.870, 52666.974 23/09/15,21:49:15,19,10,1, 11.9,1,1, 8.684, 10462.939, 377.854, 52666.993 23/09/15,21:49:16,00,10,1, 11.9,1,1, 8.686, 10462.931, 377.854, 52666.993 23/09/15,21:49:16,01,10,1, 11.9,1,1, 8.686, 10462.902, 377.859, 52667.012 23/09/15,21:49:16,02,10,1, 11.9,1,1, 8.686, 10462.892, 377.866, 52667.026 23/09/15,21:49:16,03,10,1, 11.9,1,1, 8.686, 10462.873, 377.891, 52667.039 23/09/15,21:49:16,04,10,1, 11.9,1,1, 8.686, 10462.856, 377.876, 52667.020 23/09/15,21:49:16,05,10,1, 11.9,1,1, 8.686, 10462.827, 377.865, 52666.975 23/09/15,21:49:16,06,10,1, 11.9,1,1, 8.686, 10462.794, 377.856, 52666.992 23/09/15,21:49:16,07,10,1, 11.9,1,1, 8.686, 10462.795, 377.879, 52666.969 23/09/15,21:49:16,08,10,1, 11.9,1,1, 8.686, 10462.754, 377.895, 52667.000 23/09/15,21:49:16,09,10,1, 11.9,1,1, 8.686, 10462.778, 377.856, 52666.979 23/09/15,21:49:16,10,10,1, 11.9,1,1, 8.686, 10462.750, 377.881, 52667.030 23/09/15,21:49:16,11,10,1, 11.9,1,1, 8.686, 10462.731, 377.876, 52667.013 23/09/15,21:49:16,12,10,1, 11.9,1,1, 8.686, 10462.684, 377.878, 52667.023 23/09/15,21:49:16,13,10,1, 11.9,1,1, 8.686, 10462.707, 377.884, 52667.012 23/09/15,21:49:16,14,10,1, 11.9,1,1, 8.686, 10462.681, 377.887, 52667.019 23/09/15,21:49:16,15,10,1, 11.9,1,1, 8.686, 10462.641, 377.858, 52667.012 23/09/15,21:49:16,16,10,1, 11.9,1,1, 8.686, 10462.639, 377.899, 52667.042 23/09/15,21:49:16,17,10,1, 11.9,1,1, 8.686, 10462.618, 377.858, 52667.054 23/09/15,21:49:16,18,10,1, 11.9,1,1, 8.686, 10462.589, 377.884, 52667.058 23/09/15,21:49:16,19,10,1, 11.9,1,1, 8.686, 10462.582, 377.874, 52667.040 23/09/15,21:49:17,00,10,1, 11.9,1,1, 8.684, 10462.581, 377.874, 52667.040 23/09/15,21:49:17,01,10,1, 11.9,1,1, 8.684, 10462.558, 377.857, 52667.028 23/09/15,21:49:17,02,10,1, 11.9,1,1, 8.684, 10462.520, 377.897, 52667.075 23/09/15,21:49:17,03,10,1, 11.9,1,1, 8.684, 10462.500, 377.908, 52667.031 23/09/15,21:49:17,04,10,1, 11.9,1,1, 8.684, 10462.473, 377.879, 52667.041 23/09/15,21:49:17,05,10,1, 11.9,1,1, 8.684, 10462.491, 377.874, 52667.048 23/09/15,21:49:17,06,10,1, 11.9,1,1, 8.684, 10462.457, 377.877, 52667.037 23/09/15,21:49:17,07,10,1, 11.9,1,1, 8.684, 10462.431, 377.899, 52667.025 23/09/15,21:49:17,08,10,1, 11.9,1,1, 8.684, 10462.418, 377.895, 52667.026 23/09/15,21:49:17,09,10,1, 11.9,1,1, 8.684, 10462.384, 377.893, 52667.032 23/09/15,21:49:17,10,10,1, 11.9,1,1, 8.684, 10462.372, 377.905, 52667.088 23/09/15,21:49:17,11,10,1, 11.9,1,1, 8.684, 10462.383, 377.922, 52667.060 23/09/15,21:49:17,12,10,1, 11.9,1,1, 8.684, 10462.346, 377.897, 52667.077 23/09/15,21:49:17,13,10,1, 11.9,1,1, 8.684, 10462.354, 377.916, 52667.071 23/09/15,21:49:17,14,10,1, 11.9,1,1, 8.684, 10462.315, 377.927, 52667.103 23/09/15,21:49:17,15,10,1, 11.9,1,1, 8.684, 10462.316, 377.917, 52667.081 23/09/15,21:49:17,16,10,1, 11.9,1,1, 8.684, 10462.277, 377.920, 52667.068 23/09/15,21:49:17,17,10,1, 11.9,1,1, 8.684, 10462.277, 377.930, 52667.110 23/09/15,21:49:17,18,10,1, 11.9,1,1, 8.684, 10462.240, 377.909, 52667.097 23/09/15,21:49:17,19,10,1, 11.9,1,1, 8.684, 10462.246, 377.922, 52667.081 23/09/15,21:49:18,00,09,1, 11.9,1,1, 8.685, 10462.239, 377.922, 52667.081 23/09/15,21:49:18,01,09,1, 11.9,1,1, 8.685, 10462.212, 377.946, 52667.092 23/09/15,21:49:18,02,09,1, 11.9,1,1, 8.685, 10462.186, 377.921, 52667.057 23/09/15,21:49:18,03,09,1, 11.9,1,1, 8.685, 10462.184, 377.941, 52667.064 23/09/15,21:49:18,04,09,1, 11.9,1,1, 8.685, 10462.189, 377.919, 52667.082 23/09/15,21:49:18,05,09,1, 11.9,1,1, 8.685, 10462.161, 377.977, 52667.090 23/09/15,21:49:18,06,09,1, 11.9,1,1, 8.685, 10462.147, 377.958, 52667.083 23/09/15,21:49:18,07,09,1, 11.9,1,1, 8.685, 10462.153, 377.974, 52667.117 23/09/15,21:49:18,08,09,1, 11.9,1,1, 8.685, 10462.100, 377.965, 52667.121 23/09/15,21:49:18,09,09,1, 11.9,1,1, 8.685, 10462.114, 377.983, 52667.129 23/09/15,21:49:18,10,09,1, 11.9,1,1, 8.685, 10462.104, 377.970, 52667.096 23/09/15,21:49:18,11,09,1, 11.9,1,1, 8.685, 10462.080, 377.987, 52667.077 23/09/15,21:49:18,12,09,1, 11.9,1,1, 8.685, 10462.071, 377.979, 52667.058 23/09/15,21:49:18,13,09,1, 11.9,1,1, 8.685, 10462.032, 377.984, 52667.121 23/09/15,21:49:18,14,09,1, 11.9,1,1, 8.685, 10462.030, 377.967, 52667.133 23/09/15,21:49:18,15,09,1, 11.9,1,1, 8.685, 10462.005, 377.978, 52667.143 23/09/15,21:49:18,16,09,1, 11.9,1,1, 8.685, 10462.010, 377.996, 52667.148 23/09/15,21:49:18,17,09,1, 11.9,1,1, 8.685, 10461.995, 377.990, 52667.144 23/09/15,21:49:18,18,09,1, 11.9,1,1, 8.685, 10461.966, 377.980, 52667.102 23/09/15,21:49:18,19,09,1, 11.9,1,1, 8.685, 10461.956, 377.995, 52667.118 23/09/15,21:49:19,00,09,1, 11.9,1,1, 8.680, 10461.955, 377.995, 52667.118 23/09/15,21:49:19,01,09,1, 11.9,1,1, 8.680, 10461.921, 377.995, 52667.098 23/09/15,21:49:19,02,09,1, 11.9,1,1, 8.680, 10461.901, 378.002, 52667.104 23/09/15,21:49:19,03,09,1, 11.9,1,1, 8.680, 10461.903, 378.014, 52667.130 23/09/15,21:49:19,04,09,1, 11.9,1,1, 8.680, 10461.926, 378.015, 52667.120 23/09/15,21:49:19,05,09,1, 11.9,1,1, 8.680, 10461.890, 377.986, 52667.111 23/09/15,21:49:19,06,09,1, 11.9,1,1, 8.680, 10461.886, 378.015, 52667.143 23/09/15,21:49:19,07,09,1, 11.9,1,1, 8.680, 10461.862, 377.996, 52667.124 23/09/15,21:49:19,08,09,1, 11.9,1,1, 8.680, 10461.840, 378.011, 52667.135 23/09/15,21:49:19,09,09,1, 11.9,1,1, 8.680, 10461.833, 378.011, 52667.078 23/09/15,21:49:19,10,09,1, 11.9,1,1, 8.680, 10461.820, 378.008, 52667.123 23/09/15,21:49:19,11,09,1, 11.9,1,1, 8.680, 10461.796, 378.005, 52667.128 23/09/15,21:49:19,12,09,1, 11.9,1,1, 8.680, 10461.824, 378.029, 52667.136 23/09/15,21:49:19,13,09,1, 11.9,1,1, 8.680, 10461.779, 378.003, 52667.126 23/09/15,21:49:19,14,09,1, 11.9,1,1, 8.680, 10461.776, 378.025, 52667.129 23/09/15,21:49:19,15,09,1, 11.9,1,1, 8.680, 10461.758, 377.996, 52667.097 23/09/15,21:49:19,16,09,1, 11.9,1,1, 8.680, 10461.735, 378.027, 52667.150 23/09/15,21:49:19,17,09,1, 11.9,1,1, 8.680, 10461.736, 378.004, 52667.103 23/09/15,21:49:19,18,09,1, 11.9,1,1, 8.680, 10461.735, 378.050, 52667.173 23/09/15,21:49:19,19,09,1, 11.9,1,1, 8.680, 10461.680, 378.002, 52667.124 23/09/15,21:49:20,00,09,1, 11.9,1,1, 8.681, 10461.680, 378.002, 52667.124 23/09/15,21:49:20,01,09,1, 11.9,1,1, 8.681, 10461.669, 378.041, 52667.129 23/09/15,21:49:20,02,09,1, 11.9,1,1, 8.681, 10461.645, 378.039, 52667.162 23/09/15,21:49:20,03,09,1, 11.9,1,1, 8.681, 10461.647, 378.016, 52667.156 23/09/15,21:49:20,04,09,1, 11.9,1,1, 8.681, 10461.625, 378.025, 52667.196 23/09/15,21:49:20,05,09,1, 11.9,1,1, 8.681, 10461.607, 378.019, 52667.172 23/09/15,21:49:20,06,09,1, 11.9,1,1, 8.681, 10461.581, 378.026, 52667.139 23/09/15,21:49:20,07,09,1, 11.9,1,1, 8.681, 10461.574, 378.013, 52667.165 23/09/15,21:49:20,08,09,1, 11.9,1,1, 8.681, 10461.562, 378.022, 52667.156 23/09/15,21:49:20,09,09,1, 11.9,1,1, 8.681, 10461.573, 378.020, 52667.138 23/09/15,21:49:20,10,09,1, 11.9,1,1, 8.681, 10461.542, 378.010, 52667.168 23/09/15,21:49:20,11,09,1, 11.9,1,1, 8.681, 10461.547, 378.010, 52667.143 23/09/15,21:49:20,12,09,1, 11.9,1,1, 8.681, 10461.533, 378.018, 52667.154 23/09/15,21:49:20,13,09,1, 11.9,1,1, 8.681, 10461.538, 378.014, 52667.158 23/09/15,21:49:20,14,09,1, 11.9,1,1, 8.681, 10461.509, 378.017, 52667.200 23/09/15,21:49:20,15,09,1, 11.9,1,1, 8.681, 10461.505, 378.008, 52667.198 23/09/15,21:49:20,16,09,1, 11.9,1,1, 8.681, 10461.470, 378.022, 52667.154 23/09/15,21:49:20,17,09,1, 11.9,1,1, 8.681, 10461.470, 378.029, 52667.155 23/09/15,21:49:20,18,09,1, 11.9,1,1, 8.681, 10461.475, 378.019, 52667.183 23/09/15,21:49:20,19,09,1, 11.9,1,1, 8.681, 10461.458, 378.048, 52667.200 23/09/15,21:49:21,00,10,1, 11.8,1,1, 8.685, 10461.454, 378.048, 52667.200 23/09/15,21:49:21,01,10,1, 11.8,1,1, 8.685, 10461.439, 378.004, 52667.212 23/09/15,21:49:21,02,10,1, 11.8,1,1, 8.685, 10461.446, 378.026, 52667.232 23/09/15,21:49:21,03,10,1, 11.8,1,1, 8.685, 10461.436, 378.028, 52667.204 23/09/15,21:49:21,04,10,1, 11.8,1,1, 8.685, 10461.380, 378.016, 52667.211 23/09/15,21:49:21,05,10,1, 11.8,1,1, 8.685, 10461.423, 378.025, 52667.158 23/09/15,21:49:21,06,10,1, 11.8,1,1, 8.685, 10461.387, 378.004, 52667.166 23/09/15,21:49:21,07,10,1, 11.8,1,1, 8.685, 10461.399, 378.050, 52667.446 23/09/15,21:49:21,08,10,1, 11.8,1,1, 8.685, 10461.433, 377.993, 52667.072 23/09/15,21:49:21,09,10,1, 11.8,1,1, 8.685, 10461.382, 378.029, 52667.132 23/09/15,21:49:21,10,10,1, 11.8,1,1, 8.685, 10461.375, 378.005, 52667.195 23/09/15,21:49:21,11,10,1, 11.8,1,1, 8.685, 10461.380, 378.026, 52667.154 23/09/15,21:49:21,12,10,1, 11.8,1,1, 8.685, 10461.340, 378.012, 52667.151 23/09/15,21:49:21,13,10,1, 11.8,1,1, 8.685, 10461.372, 378.018, 52667.172 23/09/15,21:49:21,14,10,1, 11.8,1,1, 8.685, 10461.354, 377.995, 52667.176 23/09/15,21:49:21,15,10,1, 11.8,1,1, 8.685, 10461.342, 378.022, 52667.181 23/09/15,21:49:21,16,10,1, 11.8,1,1, 8.685, 10461.343, 378.005, 52667.193 23/09/15,21:49:21,17,10,1, 11.8,1,1, 8.685, 10461.334, 378.021, 52667.197 23/09/15,21:49:21,18,10,1, 11.8,1,1, 8.685, 10461.337, 378.041, 52667.206 23/09/15,21:49:21,19,10,1, 11.8,1,1, 8.685, 10461.348, 378.030, 52667.212 23/09/15,21:49:22,00,09,1, 11.9,1,1, 8.680, 10461.346, 378.030, 52667.212 23/09/15,21:49:22,01,09,1, 11.9,1,1, 8.680, 10461.348, 378.035, 52667.190 23/09/15,21:49:22,02,09,1, 11.9,1,1, 8.680, 10461.310, 378.018, 52667.220 23/09/15,21:49:22,03,09,1, 11.9,1,1, 8.680, 10461.326, 378.028, 52667.209 23/09/15,21:49:22,04,09,1, 11.9,1,1, 8.680, 10461.334, 378.027, 52667.224 23/09/15,21:49:22,05,09,1, 11.9,1,1, 8.680, 10461.310, 378.042, 52667.196 23/09/15,21:49:22,06,09,1, 11.9,1,1, 8.680, 10461.324, 378.029, 52667.190 23/09/15,21:49:22,07,09,1, 11.9,1,1, 8.680, 10461.308, 378.036, 52667.235 23/09/15,21:49:22,08,09,1, 11.9,1,1, 8.680, 10461.333, 378.027, 52667.227 23/09/15,21:49:22,09,09,1, 11.9,1,1, 8.680, 10461.346, 378.058, 52667.220 23/09/15,21:49:22,10,09,1, 11.9,1,1, 8.680, 10461.323, 378.049, 52667.223 23/09/15,21:49:22,11,09,1, 11.9,1,1, 8.680, 10461.299, 378.058, 52667.342 23/09/15,21:49:22,12,09,1, 11.9,1,1, 8.680, 10461.309, 378.063, 52667.223 23/09/15,21:49:22,13,09,1, 11.9,1,1, 8.680, 10461.317, 378.068, 52667.239 23/09/15,21:49:22,14,09,1, 11.9,1,1, 8.680, 10461.329, 378.082, 52667.209 23/09/15,21:49:22,15,09,1, 11.9,1,1, 8.680, 10461.335, 378.060, 52667.215 23/09/15,21:49:22,16,09,1, 11.9,1,1, 8.680, 10461.318, 378.087, 52667.226 23/09/15,21:49:22,17,09,1, 11.9,1,1, 8.680, 10461.329, 378.070, 52667.209 23/09/15,21:49:22,18,09,1, 11.9,1,1, 8.680, 10461.359, 378.077, 52667.208 23/09/15,21:49:22,19,09,1, 11.9,1,1, 8.680, 10461.355, 378.075, 52667.209 23/09/15,21:49:23,00,08,1, 11.8,1,1, 8.678, 10461.354, 378.075, 52667.209 23/09/15,21:49:23,01,08,1, 11.8,1,1, 8.678, 10461.327, 378.074, 52667.206 23/09/15,21:49:23,02,08,1, 11.8,1,1, 8.678, 10461.368, 378.049, 52667.213 23/09/15,21:49:23,03,08,1, 11.8,1,1, 8.678, 10461.361, 378.057, 52667.199 23/09/15,21:49:23,04,08,1, 11.8,1,1, 8.678, 10461.354, 378.083, 52667.256 23/09/15,21:49:23,05,08,1, 11.8,1,1, 8.678, 10461.344, 378.103, 52667.224 23/09/15,21:49:23,06,08,1, 11.8,1,1, 8.678, 10461.376, 378.098, 52667.239 23/09/15,21:49:23,07,08,1, 11.8,1,1, 8.678, 10461.383, 378.088, 52667.222 23/09/15,21:49:23,08,08,1, 11.8,1,1, 8.678, 10461.374, 378.134, 52667.234 23/09/15,21:49:23,09,08,1, 11.8,1,1, 8.678, 10461.409, 378.094, 52667.219 23/09/15,21:49:23,10,08,1, 11.8,1,1, 8.678, 10461.376, 378.130, 52667.213 23/09/15,21:49:23,11,08,1, 11.8,1,1, 8.678, 10461.377, 378.099, 52667.211 23/09/15,21:49:23,12,08,1, 11.8,1,1, 8.678, 10461.422, 378.122, 52667.250 23/09/15,21:49:23,13,08,1, 11.8,1,1, 8.678, 10461.383, 378.122, 52667.225 23/09/15,21:49:23,14,08,1, 11.8,1,1, 8.678, 10461.407, 378.137, 52667.265 23/09/15,21:49:23,15,08,1, 11.8,1,1, 8.678, 10461.398, 378.124, 52667.254 23/09/15,21:49:23,16,08,1, 11.8,1,1, 8.678, 10461.431, 378.116, 52667.242 23/09/15,21:49:23,17,08,1, 11.8,1,1, 8.678, 10461.415, 378.120, 52667.243 23/09/15,21:49:23,18,08,1, 11.8,1,1, 8.678, 10461.446, 378.125, 52667.266 23/09/15,21:49:23,19,08,1, 11.8,1,1, 8.678, 10461.429, 378.118, 52667.243 23/09/15,21:49:24,00,08,1, 11.9,1,1, 8.680, 10461.421, 378.118, 52667.243 23/09/15,21:49:24,01,08,1, 11.9,1,1, 8.680, 10461.451, 378.121, 52667.239 23/09/15,21:49:24,02,08,1, 11.9,1,1, 8.680, 10461.445, 378.129, 52667.291 23/09/15,21:49:24,03,08,1, 11.9,1,1, 8.680, 10461.451, 378.117, 52667.275 23/09/15,21:49:24,04,08,1, 11.9,1,1, 8.680, 10461.464, 378.125, 52667.243 23/09/15,21:49:24,05,08,1, 11.9,1,1, 8.680, 10461.474, 378.118, 52667.265 23/09/15,21:49:24,06,08,1, 11.9,1,1, 8.680, 10461.475, 378.124, 52667.276 23/09/15,21:49:24,07,08,1, 11.9,1,1, 8.680, 10461.489, 378.146, 52667.250 23/09/15,21:49:24,08,08,1, 11.9,1,1, 8.680, 10461.506, 378.133, 52667.261 23/09/15,21:49:24,09,08,1, 11.9,1,1, 8.680, 10461.509, 378.130, 52667.268 23/09/15,21:49:24,10,08,1, 11.9,1,1, 8.680, 10461.517, 378.155, 52667.282 23/09/15,21:49:24,11,08,1, 11.9,1,1, 8.680, 10461.541, 378.127, 52667.280 23/09/15,21:49:24,12,08,1, 11.9,1,1, 8.680, 10461.540, 378.127, 52667.296 23/09/15,21:49:24,13,08,1, 11.9,1,1, 8.680, 10461.537, 378.123, 52667.267 23/09/15,21:49:24,14,08,1, 11.9,1,1, 8.680, 10461.549, 378.142, 52667.280 23/09/15,21:49:24,15,08,1, 11.9,1,1, 8.680, 10461.555, 378.127, 52667.272 23/09/15,21:49:24,16,08,1, 11.9,1,1, 8.680, 10461.566, 378.139, 52667.273 23/09/15,21:49:24,17,08,1, 11.9,1,1, 8.680, 10461.555, 378.144, 52667.277 23/09/15,21:49:24,18,08,1, 11.9,1,1, 8.680, 10461.568, 378.128, 52667.292 23/09/15,21:49:24,19,08,1, 11.9,1,1, 8.680, 10461.568, 378.130, 52667.290 23/09/15,21:49:25,00,08,1, 11.9,1,1, 8.680, 10461.563, 378.130, 52667.290 23/09/15,21:49:25,01,08,1, 11.9,1,1, 8.680, 10461.587, 378.133, 52667.302 23/09/15,21:49:25,02,08,1, 11.9,1,1, 8.680, 10461.612, 378.121, 52667.464 23/09/15,21:49:25,03,08,1, 11.9,1,1, 8.680, 10461.628, 378.124, 52667.310 23/09/15,21:49:25,04,08,1, 11.9,1,1, 8.680, 10461.623, 378.114, 52667.281 23/09/15,21:49:25,05,08,1, 11.9,1,1, 8.680, 10461.648, 378.117, 52667.297 23/09/15,21:49:25,06,08,1, 11.9,1,1, 8.680, 10461.637, 378.121, 52667.309 23/09/15,21:49:25,07,08,1, 11.9,1,1, 8.680, 10461.645, 378.118, 52667.307 23/09/15,21:49:25,08,08,1, 11.9,1,1, 8.680, 10461.644, 378.089, 52667.294 23/09/15,21:49:25,09,08,1, 11.9,1,1, 8.680, 10461.661, 378.090, 52667.254 23/09/15,21:49:25,10,08,1, 11.9,1,1, 8.680, 10461.661, 378.107, 52667.294 23/09/15,21:49:25,11,08,1, 11.9,1,1, 8.680, 10461.642, 378.117, 52667.241 23/09/15,21:49:25,12,08,1, 11.9,1,1, 8.680, 10461.680, 378.093, 52667.250 23/09/15,21:49:25,13,08,1, 11.9,1,1, 8.680, 10461.685, 378.100, 52667.254 23/09/15,21:49:25,14,08,1, 11.9,1,1, 8.680, 10461.690, 378.095, 52667.248 23/09/15,21:49:25,15,08,1, 11.9,1,1, 8.680, 10461.708, 378.086, 52667.275 23/09/15,21:49:25,16,08,1, 11.9,1,1, 8.680, 10461.720, 378.053, 52667.263 23/09/15,21:49:25,17,08,1, 11.9,1,1, 8.680, 10461.696, 378.085, 52667.266 23/09/15,21:49:25,18,08,1, 11.9,1,1, 8.680, 10461.705, 378.058, 52667.260 23/09/15,21:49:25,19,08,1, 11.9,1,1, 8.680, 10461.720, 378.084, 52667.299 23/09/15,21:49:26,00,08,1, 11.9,1,1, 8.681, 10461.713, 378.084, 52667.299 23/09/15,21:49:26,01,08,1, 11.9,1,1, 8.681, 10461.719, 378.071, 52667.300 23/09/15,21:49:26,02,08,1, 11.9,1,1, 8.681, 10461.726, 378.077, 52667.296 23/09/15,21:49:26,03,08,1, 11.9,1,1, 8.681, 10461.718, 378.093, 52667.306 23/09/15,21:49:26,04,08,1, 11.9,1,1, 8.681, 10461.732, 378.051, 52667.268 23/09/15,21:49:26,05,08,1, 11.9,1,1, 8.681, 10461.722, 378.066, 52667.281 23/09/15,21:49:26,06,08,1, 11.9,1,1, 8.681, 10461.746, 378.068, 52667.300 23/09/15,21:49:26,07,08,1, 11.9,1,1, 8.681, 10461.747, 378.071, 52667.285 23/09/15,21:49:26,08,08,1, 11.9,1,1, 8.681, 10461.719, 378.080, 52667.296 23/09/15,21:49:26,09,08,1, 11.9,1,1, 8.681, 10461.748, 378.071, 52667.282 23/09/15,21:49:26,10,08,1, 11.9,1,1, 8.681, 10461.750, 378.064, 52667.274 23/09/15,21:49:26,11,08,1, 11.9,1,1, 8.681, 10461.753, 378.050, 52667.257 23/09/15,21:49:26,12,08,1, 11.9,1,1, 8.681, 10461.728, 378.014, 52667.275 23/09/15,21:49:26,13,08,1, 11.9,1,1, 8.681, 10461.755, 378.036, 52667.319 23/09/15,21:49:26,14,08,1, 11.9,1,1, 8.681, 10461.710, 378.031, 52667.191 23/09/15,21:49:26,15,08,1, 11.9,1,1, 8.681, 10461.772, 378.029, 52667.324 23/09/15,21:49:26,16,08,1, 11.9,1,1, 8.681, 10461.735, 378.032, 52667.235 23/09/15,21:49:26,17,08,1, 11.9,1,1, 8.681, 10461.730, 378.042, 52667.241 23/09/15,21:49:26,18,08,1, 11.9,1,1, 8.681, 10461.742, 378.034, 52667.263 23/09/15,21:49:26,19,08,1, 11.9,1,1, 8.681, 10461.736, 378.070, 52667.293 23/09/15,21:49:27,00,09,1, 11.9,1,1, 8.683, 10461.730, 378.070, 52667.293 23/09/15,21:49:27,01,09,1, 11.9,1,1, 8.683, 10461.747, 378.043, 52667.275 23/09/15,21:49:27,02,09,1, 11.9,1,1, 8.683, 10461.737, 378.063, 52667.280 23/09/15,21:49:27,03,09,1, 11.9,1,1, 8.683, 10461.760, 378.046, 52667.307 23/09/15,21:49:27,04,09,1, 11.9,1,1, 8.683, 10461.726, 378.020, 52667.313 23/09/15,21:49:27,05,09,1, 11.9,1,1, 8.683, 10461.746, 378.060, 52667.265 23/09/15,21:49:27,06,09,1, 11.9,1,1, 8.683, 10461.741, 378.039, 52667.287 23/09/15,21:49:27,07,09,1, 11.9,1,1, 8.683, 10461.728, 378.045, 52667.247 23/09/15,21:49:27,08,09,1, 11.9,1,1, 8.683, 10461.765, 378.032, 52667.260 23/09/15,21:49:27,09,09,1, 11.9,1,1, 8.683, 10461.750, 378.054, 52667.319 23/09/15,21:49:27,10,09,1, 11.9,1,1, 8.683, 10461.739, 378.032, 52667.303 23/09/15,21:49:27,11,09,1, 11.9,1,1, 8.683, 10461.736, 378.049, 52667.318 23/09/15,21:49:27,12,09,1, 11.9,1,1, 8.683, 10461.729, 378.035, 52667.250 23/09/15,21:49:27,13,09,1, 11.9,1,1, 8.683, 10461.700, 378.035, 52667.298 23/09/15,21:49:27,14,09,1, 11.9,1,1, 8.683, 10461.735, 378.043, 52667.290 23/09/15,21:49:27,15,09,1, 11.9,1,1, 8.683, 10461.727, 378.042, 52667.252 23/09/15,21:49:27,16,09,1, 11.9,1,1, 8.683, 10461.721, 378.035, 52667.285 23/09/15,21:49:27,17,09,1, 11.9,1,1, 8.683, 10461.729, 378.047, 52667.304 23/09/15,21:49:27,18,09,1, 11.9,1,1, 8.683, 10461.727, 378.039, 52667.332 23/09/15,21:49:27,19,09,1, 11.9,1,1, 8.683, 10461.721, 378.050, 52667.293 23/09/15,21:49:28,00,08,1, 11.9,1,1, 8.680, 10461.713, 378.050, 52667.293 23/09/15,21:49:28,01,08,1, 11.9,1,1, 8.680, 10461.710, 378.052, 52667.335 23/09/15,21:49:28,02,08,1, 11.9,1,1, 8.680, 10461.742, 378.052, 52667.301 23/09/15,21:49:28,03,08,1, 11.9,1,1, 8.680, 10461.730, 378.061, 52667.339 23/09/15,21:49:28,04,08,1, 11.9,1,1, 8.680, 10461.715, 378.053, 52667.314 23/09/15,21:49:28,05,08,1, 11.9,1,1, 8.680, 10461.706, 378.062, 52667.295 23/09/15,21:49:28,06,08,1, 11.9,1,1, 8.680, 10461.728, 378.078, 52667.315 23/09/15,21:49:28,07,08,1, 11.9,1,1, 8.680, 10461.712, 378.072, 52667.341 23/09/15,21:49:28,08,08,1, 11.9,1,1, 8.680, 10461.722, 378.072, 52667.357 23/09/15,21:49:28,09,08,1, 11.9,1,1, 8.680, 10461.724, 378.087, 52667.377 23/09/15,21:49:28,10,08,1, 11.9,1,1, 8.680, 10461.720, 378.052, 52667.356 23/09/15,21:49:28,11,08,1, 11.9,1,1, 8.680, 10461.700, 378.041, 52667.330 23/09/15,21:49:28,12,08,1, 11.9,1,1, 8.680, 10461.717, 378.057, 52667.329 23/09/15,21:49:28,13,08,1, 11.9,1,1, 8.680, 10461.717, 378.057, 52667.343 23/09/15,21:49:28,14,08,1, 11.9,1,1, 8.680, 10461.722, 378.076, 52667.362 23/09/15,21:49:28,15,08,1, 11.9,1,1, 8.680, 10461.730, 378.073, 52667.316 23/09/15,21:49:28,16,08,1, 11.9,1,1, 8.680, 10461.728, 378.068, 52667.341 23/09/15,21:49:28,17,08,1, 11.9,1,1, 8.680, 10461.703, 378.044, 52667.298 23/09/15,21:49:28,18,08,1, 11.9,1,1, 8.680, 10461.744, 378.040, 52667.318 23/09/15,21:49:28,19,08,1, 11.9,1,1, 8.680, 10461.738, 378.061, 52667.379 23/09/15,21:49:29,00,08,1, 11.9,1,1, 8.678, 10461.730, 378.061, 52667.379 23/09/15,21:49:29,01,08,1, 11.9,1,1, 8.678, 10461.712, 378.054, 52667.387 23/09/15,21:49:29,02,08,1, 11.9,1,1, 8.678, 10461.731, 378.043, 52667.352 23/09/15,21:49:29,03,08,1, 11.9,1,1, 8.678, 10461.689, 378.060, 52667.343 23/09/15,21:49:29,04,08,1, 11.9,1,1, 8.678, 10461.743, 378.052, 52667.362 23/09/15,21:49:29,05,08,1, 11.9,1,1, 8.678, 10461.743, 378.063, 52667.336 23/09/15,21:49:29,06,08,1, 11.9,1,1, 8.678, 10461.750, 378.049, 52667.381 23/09/15,21:49:29,07,08,1, 11.9,1,1, 8.678, 10461.754, 378.065, 52667.391 23/09/15,21:49:29,08,08,1, 11.9,1,1, 8.678, 10461.762, 378.075, 52667.393 23/09/15,21:49:29,09,08,1, 11.9,1,1, 8.678, 10461.748, 378.056, 52667.377 23/09/15,21:49:29,10,08,1, 11.9,1,1, 8.678, 10461.755, 378.067, 52667.372 23/09/15,21:49:29,11,08,1, 11.9,1,1, 8.678, 10461.749, 378.084, 52667.381 23/09/15,21:49:29,12,08,1, 11.9,1,1, 8.678, 10461.759, 378.084, 52667.414 23/09/15,21:49:29,13,08,1, 11.9,1,1, 8.678, 10461.783, 378.070, 52667.375 23/09/15,21:49:29,14,08,1, 11.9,1,1, 8.678, 10461.768, 378.085, 52667.354 23/09/15,21:49:29,15,08,1, 11.9,1,1, 8.678, 10461.778, 378.100, 52667.371 23/09/15,21:49:29,16,08,1, 11.9,1,1, 8.678, 10461.772, 378.097, 52667.435 23/09/15,21:49:29,17,08,1, 11.9,1,1, 8.678, 10461.804, 378.112, 52667.414 23/09/15,21:49:29,18,08,1, 11.9,1,1, 8.678, 10461.785, 378.098, 52667.374 23/09/15,21:49:29,19,08,1, 11.9,1,1, 8.678, 10461.781, 378.104, 52667.414 23/09/15,21:49:30,00,08,1, 11.8,1,1, 8.680, 10461.780, 378.104, 52667.414 23/09/15,21:49:30,01,08,1, 11.8,1,1, 8.680, 10461.794, 378.110, 52667.410 23/09/15,21:49:30,02,08,1, 11.8,1,1, 8.680, 10461.782, 378.102, 52667.407 23/09/15,21:49:30,03,08,1, 11.8,1,1, 8.680, 10461.820, 378.128, 52667.421 23/09/15,21:49:30,04,08,1, 11.8,1,1, 8.680, 10461.820, 378.101, 52667.427 23/09/15,21:49:30,05,08,1, 11.8,1,1, 8.680, 10461.834, 378.114, 52667.425 23/09/15,21:49:30,06,08,1, 11.8,1,1, 8.680, 10461.821, 378.110, 52667.422 23/09/15,21:49:30,07,08,1, 11.8,1,1, 8.680, 10461.834, 378.091, 52667.404 23/09/15,21:49:30,08,08,1, 11.8,1,1, 8.680, 10461.831, 378.109, 52667.430 23/09/15,21:49:30,09,08,1, 11.8,1,1, 8.680, 10461.846, 378.096, 52667.408 23/09/15,21:49:30,10,08,1, 11.8,1,1, 8.680, 10461.849, 378.112, 52667.421 23/09/15,21:49:30,11,08,1, 11.8,1,1, 8.680, 10461.833, 378.118, 52667.450 23/09/15,21:49:30,12,08,1, 11.8,1,1, 8.680, 10461.858, 378.108, 52667.411 23/09/15,21:49:30,13,08,1, 11.8,1,1, 8.680, 10461.863, 378.108, 52667.458 23/09/15,21:49:30,14,08,1, 11.8,1,1, 8.680, 10461.867, 378.098, 52667.435 23/09/15,21:49:30,15,08,1, 11.8,1,1, 8.680, 10461.884, 378.099, 52667.475 23/09/15,21:49:30,16,08,1, 11.8,1,1, 8.680, 10461.876, 378.078, 52667.449 23/09/15,21:49:30,17,08,1, 11.8,1,1, 8.680, 10461.885, 378.112, 52667.452 23/09/15,21:49:30,18,08,1, 11.8,1,1, 8.680, 10461.877, 378.099, 52667.423 23/09/15,21:49:30,19,08,1, 11.8,1,1, 8.680, 10461.875, 378.067, 52667.428 23/09/15,21:49:31,00,08,1, 11.9,1,1, 8.677, 10461.872, 378.067, 52667.428 23/09/15,21:49:31,01,08,1, 11.9,1,1, 8.677, 10461.888, 378.073, 52667.478 23/09/15,21:49:31,02,08,1, 11.9,1,1, 8.677, 10461.895, 378.056, 52667.473 23/09/15,21:49:31,03,08,1, 11.9,1,1, 8.677, 10461.889, 378.078, 52667.504 23/09/15,21:49:31,04,08,1, 11.9,1,1, 8.677, 10461.889, 378.076, 52667.478 23/09/15,21:49:31,05,08,1, 11.9,1,1, 8.677, 10461.907, 378.095, 52667.462 23/09/15,21:49:31,06,08,1, 11.9,1,1, 8.677, 10461.906, 378.068, 52667.447 23/09/15,21:49:31,07,08,1, 11.9,1,1, 8.677, 10461.916, 378.069, 52667.464 23/09/15,21:49:31,08,08,1, 11.9,1,1, 8.677, 10461.905, 378.056, 52667.450 23/09/15,21:49:31,09,08,1, 11.9,1,1, 8.677, 10461.890, 378.076, 52667.461 23/09/15,21:49:31,10,08,1, 11.9,1,1, 8.677, 10461.953, 378.054, 52667.466 23/09/15,21:49:31,11,08,1, 11.9,1,1, 8.677, 10461.943, 378.070, 52667.489 23/09/15,21:49:31,12,08,1, 11.9,1,1, 8.677, 10461.920, 378.047, 52667.497 23/09/15,21:49:31,13,08,1, 11.9,1,1, 8.677, 10461.939, 378.043, 52667.515 23/09/15,21:49:31,14,08,1, 11.9,1,1, 8.677, 10461.929, 378.032, 52667.596 23/09/15,21:49:31,15,08,1, 11.9,1,1, 8.677, 10461.918, 378.045, 52667.422 23/09/15,21:49:31,16,08,1, 11.9,1,1, 8.677, 10461.892, 378.012, 52667.492 23/09/15,21:49:31,17,08,1, 11.9,1,1, 8.677, 10461.910, 378.031, 52667.494 23/09/15,21:49:31,18,08,1, 11.9,1,1, 8.677, 10461.930, 378.012, 52667.435 23/09/15,21:49:31,19,08,1, 11.9,1,1, 8.677, 10461.933, 378.025, 52667.466 23/09/15,21:49:32,00,09,1, 11.8,1,1, 8.680, 10461.930, 378.025, 52667.466 23/09/15,21:49:32,01,09,1, 11.8,1,1, 8.680, 10461.978, 378.021, 52667.482 23/09/15,21:49:32,02,09,1, 11.8,1,1, 8.680, 10461.928, 377.996, 52667.467 23/09/15,21:49:32,03,09,1, 11.8,1,1, 8.680, 10461.955, 378.020, 52667.530 23/09/15,21:49:32,04,09,1, 11.8,1,1, 8.680, 10461.965, 378.015, 52667.476 23/09/15,21:49:32,05,09,1, 11.8,1,1, 8.680, 10461.955, 377.990, 52667.505 23/09/15,21:49:32,06,09,1, 11.8,1,1, 8.680, 10461.954, 377.979, 52667.472 23/09/15,21:49:32,07,09,1, 11.8,1,1, 8.680, 10461.942, 378.031, 52667.515 23/09/15,21:49:32,08,09,1, 11.8,1,1, 8.680, 10461.966, 377.998, 52667.478 23/09/15,21:49:32,09,09,1, 11.8,1,1, 8.680, 10461.965, 378.003, 52667.479 23/09/15,21:49:32,10,09,1, 11.8,1,1, 8.680, 10461.974, 377.998, 52667.501 23/09/15,21:49:32,11,09,1, 11.8,1,1, 8.680, 10461.952, 377.971, 52667.482 23/09/15,21:49:32,12,09,1, 11.8,1,1, 8.680, 10462.004, 377.981, 52667.473 23/09/15,21:49:32,13,09,1, 11.8,1,1, 8.680, 10462.011, 378.000, 52667.469 23/09/15,21:49:32,14,09,1, 11.8,1,1, 8.680, 10461.986, 377.958, 52667.417 23/09/15,21:49:32,15,09,1, 11.8,1,1, 8.680, 10462.020, 377.973, 52667.479 23/09/15,21:49:32,16,09,1, 11.8,1,1, 8.680, 10461.980, 377.953, 52667.432 23/09/15,21:49:32,17,09,1, 11.8,1,1, 8.680, 10462.033, 377.960, 52667.495 23/09/15,21:49:32,18,09,1, 11.8,1,1, 8.680, 10462.032, 377.954, 52667.493 23/09/15,21:49:32,19,09,1, 11.8,1,1, 8.680, 10462.039, 377.965, 52667.484 23/09/15,21:49:33,00,09,1, 11.8,1,1, 8.681, 10462.039, 377.965, 52667.484 23/09/15,21:49:33,01,09,1, 11.8,1,1, 8.681, 10462.023, 377.939, 52667.676 23/09/15,21:49:33,02,09,1, 11.8,1,1, 8.681, 10462.038, 377.937, 52667.530 23/09/15,21:49:33,03,09,1, 11.8,1,1, 8.681, 10462.076, 377.919, 52667.499 23/09/15,21:49:33,04,09,1, 11.8,1,1, 8.681, 10462.071, 377.899, 52667.473 23/09/15,21:49:33,05,09,1, 11.8,1,1, 8.681, 10462.085, 377.911, 52667.497 23/09/15,21:49:33,06,09,1, 11.8,1,1, 8.681, 10462.085, 377.895, 52667.473 23/09/15,21:49:33,07,09,1, 11.8,1,1, 8.681, 10462.111, 377.889, 52667.505 23/09/15,21:49:33,08,09,1, 11.8,1,1, 8.681, 10462.128, 377.887, 52667.499 23/09/15,21:49:33,09,09,1, 11.8,1,1, 8.681, 10462.123, 377.865, 52667.474 23/09/15,21:49:33,10,09,1, 11.8,1,1, 8.681, 10462.130, 377.859, 52667.470 23/09/15,21:49:33,11,09,1, 11.8,1,1, 8.681, 10462.153, 377.857, 52667.521 23/09/15,21:49:33,12,09,1, 11.8,1,1, 8.681, 10462.147, 377.841, 52667.492 23/09/15,21:49:33,13,09,1, 11.8,1,1, 8.681, 10462.159, 377.860, 52667.514 23/09/15,21:49:33,14,09,1, 11.8,1,1, 8.681, 10462.169, 377.839, 52667.481 23/09/15,21:49:33,15,09,1, 11.8,1,1, 8.681, 10462.180, 377.832, 52667.489 23/09/15,21:49:33,16,09,1, 11.8,1,1, 8.681, 10462.197, 377.808, 52667.471 23/09/15,21:49:33,17,09,1, 11.8,1,1, 8.681, 10462.215, 377.815, 52667.494 23/09/15,21:49:33,18,09,1, 11.8,1,1, 8.681, 10462.227, 377.816, 52667.460 23/09/15,21:49:33,19,09,1, 11.8,1,1, 8.681, 10462.216, 377.822, 52667.448 23/09/15,21:49:34,00,09,1, 11.9,1,1, 8.679, 10462.214, 377.822, 52667.448 23/09/15,21:49:34,01,09,1, 11.9,1,1, 8.679, 10462.219, 377.788, 52667.487 23/09/15,21:49:34,02,09,1, 11.9,1,1, 8.679, 10462.264, 377.793, 52667.453 23/09/15,21:49:34,03,09,1, 11.9,1,1, 8.679, 10462.248, 377.798, 52667.518 23/09/15,21:49:34,04,09,1, 11.9,1,1, 8.679, 10462.279, 377.761, 52667.475 23/09/15,21:49:34,05,09,1, 11.9,1,1, 8.679, 10462.285, 377.764, 52667.491 23/09/15,21:49:34,06,09,1, 11.9,1,1, 8.679, 10462.275, 377.762, 52667.466 23/09/15,21:49:34,07,09,1, 11.9,1,1, 8.679, 10462.278, 377.759, 52667.507 23/09/15,21:49:34,08,09,1, 11.9,1,1, 8.679, 10462.296, 377.731, 52667.464 23/09/15,21:49:34,09,09,1, 11.9,1,1, 8.679, 10462.300, 377.747, 52667.492 23/09/15,21:49:34,10,09,1, 11.9,1,1, 8.679, 10462.312, 377.723, 52667.490 23/09/15,21:49:34,11,09,1, 11.9,1,1, 8.679, 10462.313, 377.718, 52667.507 23/09/15,21:49:34,12,09,1, 11.9,1,1, 8.679, 10462.329, 377.724, 52667.493 23/09/15,21:49:34,13,09,1, 11.9,1,1, 8.679, 10462.364, 377.710, 52667.523 23/09/15,21:49:34,14,09,1, 11.9,1,1, 8.679, 10462.341, 377.709, 52667.502 23/09/15,21:49:34,15,09,1, 11.9,1,1, 8.679, 10462.358, 377.729, 52667.510 23/09/15,21:49:34,16,09,1, 11.9,1,1, 8.679, 10462.356, 377.715, 52667.507 23/09/15,21:49:34,17,09,1, 11.9,1,1, 8.679, 10462.364, 377.710, 52667.541 23/09/15,21:49:34,18,09,1, 11.9,1,1, 8.679, 10462.368, 377.709, 52667.464 23/09/15,21:49:34,19,09,1, 11.9,1,1, 8.679, 10462.367, 377.721, 52667.511 23/09/15,21:49:35,00,09,1, 11.8,1,1, 8.677, 10462.364, 377.721, 52667.511 23/09/15,21:49:35,01,09,1, 11.8,1,1, 8.677, 10462.397, 377.700, 52667.487 23/09/15,21:49:35,02,09,1, 11.8,1,1, 8.677, 10462.392, 377.723, 52667.465 23/09/15,21:49:35,03,09,1, 11.8,1,1, 8.677, 10462.408, 377.712, 52667.510 23/09/15,21:49:35,04,09,1, 11.8,1,1, 8.677, 10462.425, 377.686, 52667.470 23/09/15,21:49:35,05,09,1, 11.8,1,1, 8.677, 10462.402, 377.711, 52667.472 23/09/15,21:49:35,06,09,1, 11.8,1,1, 8.677, 10462.386, 377.703, 52667.463 23/09/15,21:49:35,07,09,1, 11.8,1,1, 8.677, 10462.401, 377.719, 52667.451 23/09/15,21:49:35,08,09,1, 11.8,1,1, 8.677, 10462.397, 377.731, 52667.570 23/09/15,21:49:35,09,09,1, 11.8,1,1, 8.677, 10462.449, 377.713, 52667.522 23/09/15,21:49:35,10,09,1, 11.8,1,1, 8.677, 10462.433, 377.705, 52667.509 23/09/15,21:49:35,11,09,1, 11.8,1,1, 8.677, 10462.437, 377.688, 52667.505 23/09/15,21:49:35,12,09,1, 11.8,1,1, 8.677, 10462.427, 377.719, 52667.505 23/09/15,21:49:35,13,09,1, 11.8,1,1, 8.677, 10462.439, 377.699, 52667.492 23/09/15,21:49:35,14,09,1, 11.8,1,1, 8.677, 10462.440, 377.718, 52667.477 23/09/15,21:49:35,15,09,1, 11.8,1,1, 8.677, 10462.454, 377.732, 52667.488 23/09/15,21:49:35,16,09,1, 11.8,1,1, 8.677, 10462.459, 377.715, 52667.486 23/09/15,21:49:35,17,09,1, 11.8,1,1, 8.677, 10462.465, 377.688, 52667.515 23/09/15,21:49:35,18,09,1, 11.8,1,1, 8.677, 10462.473, 377.706, 52667.531 23/09/15,21:49:35,19,09,1, 11.8,1,1, 8.677, 10462.462, 377.710, 52667.481 23/09/15,21:49:36,00,09,1, 11.9,1,1, 8.678, 10462.456, 377.710, 52667.481 23/09/15,21:49:36,01,09,1, 11.9,1,1, 8.678, 10462.477, 377.672, 52667.553 23/09/15,21:49:36,02,09,1, 11.9,1,1, 8.678, 10462.448, 377.704, 52667.537 23/09/15,21:49:36,03,09,1, 11.9,1,1, 8.678, 10462.473, 377.709, 52667.533 23/09/15,21:49:36,04,09,1, 11.9,1,1, 8.678, 10462.481, 377.712, 52667.530 23/09/15,21:49:36,05,09,1, 11.9,1,1, 8.678, 10462.459, 377.737, 52667.533 23/09/15,21:49:36,06,09,1, 11.9,1,1, 8.678, 10462.471, 377.722, 52667.557 23/09/15,21:49:36,07,09,1, 11.9,1,1, 8.678, 10462.496, 377.707, 52667.520 23/09/15,21:49:36,08,09,1, 11.9,1,1, 8.678, 10462.486, 377.723, 52667.544 23/09/15,21:49:36,09,09,1, 11.9,1,1, 8.678, 10462.480, 377.699, 52667.522 23/09/15,21:49:36,10,09,1, 11.9,1,1, 8.678, 10462.481, 377.708, 52667.583 23/09/15,21:49:36,11,09,1, 11.9,1,1, 8.678, 10462.479, 377.730, 52667.550 23/09/15,21:49:36,12,09,1, 11.9,1,1, 8.678, 10462.492, 377.746, 52667.529 23/09/15,21:49:36,13,09,1, 11.9,1,1, 8.678, 10462.511, 377.742, 52667.523 23/09/15,21:49:36,14,09,1, 11.9,1,1, 8.678, 10462.468, 377.731, 52667.538 23/09/15,21:49:36,15,09,1, 11.9,1,1, 8.678, 10462.489, 377.740, 52667.560 23/09/15,21:49:36,16,09,1, 11.9,1,1, 8.678, 10462.482, 377.721, 52667.597 23/09/15,21:49:36,17,09,1, 11.9,1,1, 8.678, 10462.493, 377.715, 52667.596 23/09/15,21:49:36,18,09,1, 11.9,1,1, 8.678, 10462.477, 377.731, 52667.589 23/09/15,21:49:36,19,09,1, 11.9,1,1, 8.678, 10462.482, 377.741, 52667.587 23/09/15,21:49:37,00,09,1, 11.9,1,1, 8.677, 10462.481, 377.741, 52667.587 23/09/15,21:49:37,01,09,1, 11.9,1,1, 8.677, 10462.484, 377.737, 52667.593 23/09/15,21:49:37,02,09,1, 11.9,1,1, 8.677, 10462.474, 377.726, 52667.570 23/09/15,21:49:37,03,09,1, 11.9,1,1, 8.677, 10462.484, 377.751, 52667.618 23/09/15,21:49:37,04,09,1, 11.9,1,1, 8.677, 10462.514, 377.745, 52667.636 23/09/15,21:49:37,05,09,1, 11.9,1,1, 8.677, 10462.513, 377.718, 52667.596 23/09/15,21:49:37,06,09,1, 11.9,1,1, 8.677, 10462.471, 377.751, 52667.602 23/09/15,21:49:37,07,09,1, 11.9,1,1, 8.677, 10462.510, 377.746, 52667.619 23/09/15,21:49:37,08,09,1, 11.9,1,1, 8.677, 10462.503, 377.720, 52667.627 23/09/15,21:49:37,09,09,1, 11.9,1,1, 8.677, 10462.506, 377.754, 52667.609 23/09/15,21:49:37,10,09,1, 11.9,1,1, 8.677, 10462.492, 377.757, 52667.589 23/09/15,21:49:37,11,09,1, 11.9,1,1, 8.677, 10462.505, 377.723, 52667.607 23/09/15,21:49:37,12,09,1, 11.9,1,1, 8.677, 10462.504, 377.753, 52667.595 23/09/15,21:49:37,13,09,1, 11.9,1,1, 8.677, 10462.521, 377.753, 52667.591 23/09/15,21:49:37,14,09,1, 11.9,1,1, 8.677, 10462.520, 377.748, 52667.645 23/09/15,21:49:37,15,09,1, 11.9,1,1, 8.677, 10462.518, 377.731, 52667.577 23/09/15,21:49:37,16,09,1, 11.9,1,1, 8.677, 10462.545, 377.770, 52667.631 23/09/15,21:49:37,17,09,1, 11.9,1,1, 8.677, 10462.539, 377.736, 52667.617 23/09/15,21:49:37,18,09,1, 11.9,1,1, 8.677, 10462.550, 377.735, 52667.604 23/09/15,21:49:37,19,09,1, 11.9,1,1, 8.677, 10462.515, 377.735, 52667.588 23/09/15,21:49:38,00,08,1, 11.8,1,1, 8.677, 10462.514, 377.735, 52667.588 23/09/15,21:49:38,01,08,1, 11.8,1,1, 8.677, 10462.545, 377.722, 52667.595 23/09/15,21:49:38,02,08,1, 11.8,1,1, 8.677, 10462.535, 377.754, 52667.626 23/09/15,21:49:38,03,08,1, 11.8,1,1, 8.677, 10462.538, 377.747, 52667.635 23/09/15,21:49:38,04,08,1, 11.8,1,1, 8.677, 10462.572, 377.757, 52667.658 23/09/15,21:49:38,05,08,1, 11.8,1,1, 8.677, 10462.535, 377.729, 52667.642 23/09/15,21:49:38,06,08,1, 11.8,1,1, 8.677, 10462.536, 377.740, 52667.637 23/09/15,21:49:38,07,08,1, 11.8,1,1, 8.677, 10462.522, 377.723, 52667.673 23/09/15,21:49:38,08,08,1, 11.8,1,1, 8.677, 10462.536, 377.738, 52667.623 23/09/15,21:49:38,09,08,1, 11.8,1,1, 8.677, 10462.549, 377.716, 52667.627 23/09/15,21:49:38,10,08,1, 11.8,1,1, 8.677, 10462.540, 377.730, 52667.655 23/09/15,21:49:38,11,08,1, 11.8,1,1, 8.677, 10462.539, 377.713, 52667.629 23/09/15,21:49:38,12,08,1, 11.8,1,1, 8.677, 10462.541, 377.730, 52667.671 23/09/15,21:49:38,13,08,1, 11.8,1,1, 8.677, 10462.543, 377.724, 52667.686 23/09/15,21:49:38,14,08,1, 11.8,1,1, 8.677, 10462.543, 377.736, 52667.685 23/09/15,21:49:38,15,08,1, 11.8,1,1, 8.677, 10462.531, 377.716, 52667.669 23/09/15,21:49:38,16,08,1, 11.8,1,1, 8.677, 10462.550, 377.747, 52667.657 23/09/15,21:49:38,17,08,1, 11.8,1,1, 8.677, 10462.542, 377.724, 52667.659 23/09/15,21:49:38,18,08,1, 11.8,1,1, 8.677, 10462.563, 377.755, 52667.670 23/09/15,21:49:38,19,08,1, 11.8,1,1, 8.677, 10462.547, 377.723, 52667.644 23/09/15,21:49:39,00,08,1, 11.9,1,1, 8.679, 10462.539, 377.723, 52667.644 23/09/15,21:49:39,01,08,1, 11.9,1,1, 8.679, 10462.531, 377.748, 52667.637 23/09/15,21:49:39,02,08,1, 11.9,1,1, 8.679, 10462.567, 377.743, 52667.625 23/09/15,21:49:39,03,08,1, 11.9,1,1, 8.679, 10462.524, 377.740, 52667.678 23/09/15,21:49:39,04,08,1, 11.9,1,1, 8.679, 10462.561, 377.764, 52667.701 23/09/15,21:49:39,05,08,1, 11.9,1,1, 8.679, 10462.529, 377.734, 52667.674 23/09/15,21:49:39,06,08,1, 11.9,1,1, 8.679, 10462.541, 377.732, 52667.693 23/09/15,21:49:39,07,08,1, 11.9,1,1, 8.679, 10462.554, 377.739, 52667.689 23/09/15,21:49:39,08,08,1, 11.9,1,1, 8.679, 10462.553, 377.734, 52667.676 23/09/15,21:49:39,09,08,1, 11.9,1,1, 8.679, 10462.539, 377.724, 52667.685 23/09/15,21:49:39,10,08,1, 11.9,1,1, 8.679, 10462.569, 377.749, 52667.737 23/09/15,21:49:39,11,08,1, 11.9,1,1, 8.679, 10462.576, 377.733, 52667.715 23/09/15,21:49:39,12,08,1, 11.9,1,1, 8.679, 10462.565, 377.740, 52667.734 23/09/15,21:49:39,13,08,1, 11.9,1,1, 8.679, 10462.561, 377.732, 52667.709 23/09/15,21:49:39,14,08,1, 11.9,1,1, 8.679, 10462.577, 377.727, 52667.737 23/09/15,21:49:39,15,08,1, 11.9,1,1, 8.679, 10462.560, 377.766, 52667.703 23/09/15,21:49:39,16,08,1, 11.9,1,1, 8.679, 10462.564, 377.729, 52667.707 23/09/15,21:49:39,17,08,1, 11.9,1,1, 8.679, 10462.556, 377.749, 52667.702 23/09/15,21:49:39,18,08,1, 11.9,1,1, 8.679, 10462.574, 377.762, 52667.727 23/09/15,21:49:39,19,08,1, 11.9,1,1, 8.679, 10462.585, 377.749, 52667.705 23/09/15,21:49:40,00,08,1, 11.9,1,1, 8.678, 10462.581, 377.749, 52667.705 23/09/15,21:49:40,01,08,1, 11.9,1,1, 8.678, 10462.564, 377.744, 52667.699 23/09/15,21:49:40,02,08,1, 11.9,1,1, 8.678, 10462.587, 377.735, 52667.728 23/09/15,21:49:40,03,08,1, 11.9,1,1, 8.678, 10462.584, 377.759, 52667.693 23/09/15,21:49:40,04,08,1, 11.9,1,1, 8.678, 10462.577, 377.763, 52667.694 23/09/15,21:49:40,05,08,1, 11.9,1,1, 8.678, 10462.579, 377.768, 52667.699 23/09/15,21:49:40,06,08,1, 11.9,1,1, 8.678, 10462.602, 377.782, 52667.707 23/09/15,21:49:40,07,08,1, 11.9,1,1, 8.678, 10462.581, 377.769, 52667.744 23/09/15,21:49:40,08,08,1, 11.9,1,1, 8.678, 10462.563, 377.776, 52667.757 23/09/15,21:49:40,09,08,1, 11.9,1,1, 8.678, 10462.601, 377.759, 52667.737 23/09/15,21:49:40,10,08,1, 11.9,1,1, 8.678, 10462.608, 377.761, 52667.770 23/09/15,21:49:40,11,08,1, 11.9,1,1, 8.678, 10462.563, 377.779, 52667.745 23/09/15,21:49:40,12,08,1, 11.9,1,1, 8.678, 10462.606, 377.778, 52667.766 23/09/15,21:49:40,13,08,1, 11.9,1,1, 8.678, 10462.604, 377.781, 52667.742 23/09/15,21:49:40,14,08,1, 11.9,1,1, 8.678, 10462.610, 377.792, 52667.766 23/09/15,21:49:40,15,08,1, 11.9,1,1, 8.678, 10462.615, 377.789, 52667.759 23/09/15,21:49:40,16,08,1, 11.9,1,1, 8.678, 10462.615, 377.790, 52667.769 23/09/15,21:49:40,17,08,1, 11.9,1,1, 8.678, 10462.597, 377.791, 52667.776 23/09/15,21:49:40,18,08,1, 11.9,1,1, 8.678, 10462.608, 377.796, 52667.731 23/09/15,21:49:40,19,08,1, 11.9,1,1, 8.678, 10462.617, 377.795, 52667.784 23/09/15,21:49:41,00,08,1, 11.8,1,1, 8.677, 10462.614, 377.795, 52667.784 23/09/15,21:49:41,01,08,1, 11.8,1,1, 8.677, 10462.584, 377.821, 52667.797 23/09/15,21:49:41,02,08,1, 11.8,1,1, 8.677, 10462.640, 377.794, 52667.628 23/09/15,21:49:41,03,08,1, 11.8,1,1, 8.677, 10462.630, 377.822, 52667.688 23/09/15,21:49:41,04,08,1, 11.8,1,1, 8.677, 10462.650, 377.803, 52667.739 23/09/15,21:49:41,05,08,1, 11.8,1,1, 8.677, 10462.636, 377.824, 52667.739 23/09/15,21:49:41,06,08,1, 11.8,1,1, 8.677, 10462.629, 377.818, 52667.778 23/09/15,21:49:41,07,08,1, 11.8,1,1, 8.677, 10462.662, 377.828, 52667.816 23/09/15,21:49:41,08,08,1, 11.8,1,1, 8.677, 10462.633, 377.810, 52667.774 23/09/15,21:49:41,09,08,1, 11.8,1,1, 8.677, 10462.627, 377.832, 52667.773 23/09/15,21:49:41,10,08,1, 11.8,1,1, 8.677, 10462.633, 377.811, 52667.781 23/09/15,21:49:41,11,08,1, 11.8,1,1, 8.677, 10462.624, 377.850, 52667.855 23/09/15,21:49:41,12,08,1, 11.8,1,1, 8.677, 10462.624, 377.837, 52667.806 23/09/15,21:49:41,13,08,1, 11.8,1,1, 8.677, 10462.625, 377.856, 52667.854 23/09/15,21:49:41,14,08,1, 11.8,1,1, 8.677, 10462.636, 377.841, 52667.809 23/09/15,21:49:41,15,08,1, 11.8,1,1, 8.677, 10462.645, 377.870, 52667.805 23/09/15,21:49:41,16,08,1, 11.8,1,1, 8.677, 10462.667, 377.876, 52667.972 23/09/15,21:49:41,17,08,1, 11.8,1,1, 8.677, 10462.623, 377.889, 52667.760 23/09/15,21:49:41,18,08,1, 11.8,1,1, 8.677, 10462.606, 377.874, 52667.828 23/09/15,21:49:41,19,08,1, 11.8,1,1, 8.677, 10462.623, 377.914, 52667.845 23/09/15,21:49:42,00,08,1, 11.9,1,1, 8.676, 10462.623, 377.914, 52667.845 23/09/15,21:49:42,01,08,1, 11.9,1,1, 8.676, 10462.629, 377.904, 52667.835 23/09/15,21:49:42,02,08,1, 11.9,1,1, 8.676, 10462.631, 377.902, 52667.847 23/09/15,21:49:42,03,08,1, 11.9,1,1, 8.676, 10462.640, 377.898, 52667.910 23/09/15,21:49:42,04,08,1, 11.9,1,1, 8.676, 10462.671, 377.921, 52667.848 23/09/15,21:49:42,05,08,1, 11.9,1,1, 8.676, 10462.636, 377.919, 52667.827 23/09/15,21:49:42,06,08,1, 11.9,1,1, 8.676, 10462.662, 377.950, 52667.844 23/09/15,21:49:42,07,08,1, 11.9,1,1, 8.676, 10462.653, 377.944, 52667.838 23/09/15,21:49:42,08,08,1, 11.9,1,1, 8.676, 10462.655, 377.946, 52667.866 23/09/15,21:49:42,09,08,1, 11.9,1,1, 8.676, 10462.678, 377.958, 52667.872 23/09/15,21:49:42,10,08,1, 11.9,1,1, 8.676, 10462.706, 377.944, 52667.860 23/09/15,21:49:42,11,08,1, 11.9,1,1, 8.676, 10462.689, 377.976, 52667.877 23/09/15,21:49:42,12,08,1, 11.9,1,1, 8.676, 10462.696, 377.979, 52667.894 23/09/15,21:49:42,13,08,1, 11.9,1,1, 8.676, 10462.703, 378.006, 52667.894 23/09/15,21:49:42,14,08,1, 11.9,1,1, 8.676, 10462.704, 377.976, 52667.901 23/09/15,21:49:42,15,08,1, 11.9,1,1, 8.676, 10462.700, 378.004, 52667.880 23/09/15,21:49:42,16,08,1, 11.9,1,1, 8.676, 10462.740, 378.000, 52667.893 23/09/15,21:49:42,17,08,1, 11.9,1,1, 8.676, 10462.707, 378.008, 52667.926 23/09/15,21:49:42,18,08,1, 11.9,1,1, 8.676, 10462.745, 378.026, 52667.924 23/09/15,21:49:42,19,08,1, 11.9,1,1, 8.676, 10462.719, 378.028, 52667.998 23/09/15,21:49:43,00,08,1, 11.9,1,1, 8.680, 10462.714, 378.028, 52667.998 23/09/15,21:49:43,01,08,1, 11.9,1,1, 8.680, 10462.758, 378.034, 52667.930 23/09/15,21:49:43,02,08,1, 11.9,1,1, 8.680, 10462.767, 378.030, 52667.926 23/09/15,21:49:43,03,08,1, 11.9,1,1, 8.680, 10462.744, 378.030, 52667.919 23/09/15,21:49:43,04,08,1, 11.9,1,1, 8.680, 10462.759, 378.048, 52667.906 23/09/15,21:49:43,05,08,1, 11.9,1,1, 8.680, 10462.743, 378.031, 52667.960 23/09/15,21:49:43,06,08,1, 11.9,1,1, 8.680, 10462.755, 378.056, 52667.932 23/09/15,21:49:43,07,08,1, 11.9,1,1, 8.680, 10462.761, 378.033, 52667.969 23/09/15,21:49:43,08,08,1, 11.9,1,1, 8.680, 10462.780, 378.070, 52667.950 23/09/15,21:49:43,09,08,1, 11.9,1,1, 8.680, 10462.773, 378.047, 52667.953 23/09/15,21:49:43,10,08,1, 11.9,1,1, 8.680, 10462.764, 378.069, 52667.948 23/09/15,21:49:43,11,08,1, 11.9,1,1, 8.680, 10462.772, 378.077, 52667.969 23/09/15,21:49:43,12,08,1, 11.9,1,1, 8.680, 10462.772, 378.076, 52667.953 23/09/15,21:49:43,13,08,1, 11.9,1,1, 8.680, 10462.781, 378.053, 52667.941 23/09/15,21:49:43,14,08,1, 11.9,1,1, 8.680, 10462.788, 378.080, 52667.963 23/09/15,21:49:43,15,08,1, 11.9,1,1, 8.680, 10462.793, 378.075, 52667.984 23/09/15,21:49:43,16,08,1, 11.9,1,1, 8.680, 10462.817, 378.113, 52667.983 23/09/15,21:49:43,17,08,1, 11.9,1,1, 8.680, 10462.802, 378.105, 52667.956 23/09/15,21:49:43,18,08,1, 11.9,1,1, 8.680, 10462.831, 378.116, 52668.004 23/09/15,21:49:43,19,08,1, 11.9,1,1, 8.680, 10462.796, 378.117, 52667.985 23/09/15,21:49:44,00,08,1, 11.9,1,1, 8.677, 10462.790, 378.117, 52667.985 23/09/15,21:49:44,01,08,1, 11.9,1,1, 8.677, 10462.819, 378.131, 52667.969 23/09/15,21:49:44,02,08,1, 11.9,1,1, 8.677, 10462.839, 378.160, 52667.966 23/09/15,21:49:44,03,08,1, 11.9,1,1, 8.677, 10462.832, 378.147, 52667.958 23/09/15,21:49:44,04,08,1, 11.9,1,1, 8.677, 10462.836, 378.172, 52667.979 23/09/15,21:49:44,05,08,1, 11.9,1,1, 8.677, 10462.835, 378.176, 52667.992 23/09/15,21:49:44,06,08,1, 11.9,1,1, 8.677, 10462.853, 378.191, 52667.981 23/09/15,21:49:44,07,08,1, 11.9,1,1, 8.677, 10462.863, 378.181, 52667.978 23/09/15,21:49:44,08,08,1, 11.9,1,1, 8.677, 10462.883, 378.187, 52668.050 23/09/15,21:49:44,09,08,1, 11.9,1,1, 8.677, 10462.886, 378.181, 52667.991 23/09/15,21:49:44,10,08,1, 11.9,1,1, 8.677, 10462.912, 378.189, 52668.003 23/09/15,21:49:44,11,08,1, 11.9,1,1, 8.677, 10462.912, 378.158, 52667.971 23/09/15,21:49:44,12,08,1, 11.9,1,1, 8.677, 10462.896, 378.168, 52667.999 23/09/15,21:49:44,13,08,1, 11.9,1,1, 8.677, 10462.917, 378.177, 52667.991 23/09/15,21:49:44,14,08,1, 11.9,1,1, 8.677, 10462.920, 378.190, 52668.034 23/09/15,21:49:44,15,08,1, 11.9,1,1, 8.677, 10462.912, 378.193, 52668.036 23/09/15,21:49:44,16,08,1, 11.9,1,1, 8.677, 10462.922, 378.216, 52668.031 23/09/15,21:49:44,17,08,1, 11.9,1,1, 8.677, 10462.919, 378.176, 52668.050 23/09/15,21:49:44,18,08,1, 11.9,1,1, 8.677, 10462.918, 378.198, 52668.050 23/09/15,21:49:44,19,08,1, 11.9,1,1, 8.677, 10462.925, 378.191, 52668.013 23/09/15,21:49:45,00,08,1, 11.8,1,1, 8.679, 10462.923, 378.191, 52668.013 23/09/15,21:49:45,01,08,1, 11.8,1,1, 8.679, 10462.937, 378.186, 52668.059 23/09/15,21:49:45,02,08,1, 11.8,1,1, 8.679, 10462.946, 378.194, 52668.041 23/09/15,21:49:45,03,08,1, 11.8,1,1, 8.679, 10462.931, 378.190, 52668.060 23/09/15,21:49:45,04,08,1, 11.8,1,1, 8.679, 10462.960, 378.209, 52668.096 23/09/15,21:49:45,05,08,1, 11.8,1,1, 8.679, 10462.954, 378.214, 52668.076 23/09/15,21:49:45,06,08,1, 11.8,1,1, 8.679, 10462.938, 378.224, 52668.078 23/09/15,21:49:45,07,08,1, 11.8,1,1, 8.679, 10462.951, 378.255, 52668.076 23/09/15,21:49:45,08,08,1, 11.8,1,1, 8.679, 10462.958, 378.255, 52668.064 23/09/15,21:49:45,09,08,1, 11.8,1,1, 8.679, 10462.961, 378.267, 52668.033 23/09/15,21:49:45,10,08,1, 11.8,1,1, 8.679, 10462.978, 378.255, 52668.072 23/09/15,21:49:45,11,08,1, 11.8,1,1, 8.679, 10462.957, 378.271, 52668.060 23/09/15,21:49:45,12,08,1, 11.8,1,1, 8.679, 10462.957, 378.225, 52668.069 23/09/15,21:49:45,13,08,1, 11.8,1,1, 8.679, 10462.964, 378.247, 52668.097 23/09/15,21:49:45,14,08,1, 11.8,1,1, 8.679, 10462.978, 378.248, 52668.107 23/09/15,21:49:45,15,08,1, 11.8,1,1, 8.679, 10462.970, 378.273, 52668.126 23/09/15,21:49:45,16,08,1, 11.8,1,1, 8.679, 10462.980, 378.260, 52668.109 23/09/15,21:49:45,17,08,1, 11.8,1,1, 8.679, 10462.976, 378.278, 52668.095 23/09/15,21:49:45,18,08,1, 11.8,1,1, 8.679, 10462.980, 378.257, 52668.078 23/09/15,21:49:45,19,08,1, 11.8,1,1, 8.679, 10462.987, 378.289, 52668.105 23/09/15,21:49:46,00,08,1, 11.9,1,1, 8.676, 10462.981, 378.289, 52668.105 23/09/15,21:49:46,01,08,1, 11.9,1,1, 8.676, 10462.965, 378.279, 52668.128 23/09/15,21:49:46,02,08,1, 11.9,1,1, 8.676, 10462.982, 378.265, 52668.115 23/09/15,21:49:46,03,08,1, 11.9,1,1, 8.676, 10462.964, 378.265, 52668.125 23/09/15,21:49:46,04,08,1, 11.9,1,1, 8.676, 10462.949, 378.267, 52668.129 23/09/15,21:49:46,05,08,1, 11.9,1,1, 8.676, 10462.936, 378.287, 52668.143 23/09/15,21:49:46,06,08,1, 11.9,1,1, 8.676, 10462.971, 378.290, 52668.110 23/09/15,21:49:46,07,08,1, 11.9,1,1, 8.676, 10462.973, 378.294, 52668.108 23/09/15,21:49:46,08,08,1, 11.9,1,1, 8.676, 10462.943, 378.276, 52668.083 23/09/15,21:49:46,09,08,1, 11.9,1,1, 8.676, 10462.941, 378.294, 52668.163 23/09/15,21:49:46,10,08,1, 11.9,1,1, 8.676, 10462.939, 378.289, 52668.117 23/09/15,21:49:46,11,08,1, 11.9,1,1, 8.676, 10462.950, 378.314, 52668.161 23/09/15,21:49:46,12,08,1, 11.9,1,1, 8.676, 10462.950, 378.303, 52668.147 23/09/15,21:49:46,13,08,1, 11.9,1,1, 8.676, 10462.922, 378.324, 52668.154 23/09/15,21:49:46,14,08,1, 11.9,1,1, 8.676, 10462.925, 378.301, 52668.074 23/09/15,21:49:46,15,08,1, 11.9,1,1, 8.676, 10462.955, 378.323, 52668.112 23/09/15,21:49:46,16,08,1, 11.9,1,1, 8.676, 10462.937, 378.281, 52668.128 23/09/15,21:49:46,17,08,1, 11.9,1,1, 8.676, 10462.958, 378.317, 52668.132 23/09/15,21:49:46,18,08,1, 11.9,1,1, 8.676, 10462.930, 378.313, 52668.109 23/09/15,21:49:46,19,08,1, 11.9,1,1, 8.676, 10462.921, 378.320, 52668.144 23/09/15,21:49:47,00,08,1, 11.9,1,1, 8.677, 10462.915, 378.320, 52668.144 23/09/15,21:49:47,01,08,1, 11.9,1,1, 8.677, 10462.932, 378.339, 52668.174 23/09/15,21:49:47,02,08,1, 11.9,1,1, 8.677, 10462.916, 378.336, 52668.160 23/09/15,21:49:47,03,08,1, 11.9,1,1, 8.677, 10462.902, 378.339, 52668.134 23/09/15,21:49:47,04,08,1, 11.9,1,1, 8.677, 10462.904, 378.334, 52668.133 23/09/15,21:49:47,05,08,1, 11.9,1,1, 8.677, 10462.915, 378.341, 52668.142 23/09/15,21:49:47,06,08,1, 11.9,1,1, 8.677, 10462.896, 378.328, 52668.144 23/09/15,21:49:47,07,08,1, 11.9,1,1, 8.677, 10462.920, 378.331, 52668.183 23/09/15,21:49:47,08,08,1, 11.9,1,1, 8.677, 10462.877, 378.328, 52668.185 23/09/15,21:49:47,09,08,1, 11.9,1,1, 8.677, 10462.850, 378.366, 52668.335 23/09/15,21:49:47,10,08,1, 11.9,1,1, 8.677, 10462.842, 378.351, 52668.198 23/09/15,21:49:47,11,08,1, 11.9,1,1, 8.677, 10462.881, 378.346, 52668.210 23/09/15,21:49:47,12,08,1, 11.9,1,1, 8.677, 10462.847, 378.348, 52668.184 23/09/15,21:49:47,13,08,1, 11.9,1,1, 8.677, 10462.872, 378.357, 52668.158 23/09/15,21:49:47,14,08,1, 11.9,1,1, 8.677, 10462.853, 378.350, 52668.182 23/09/15,21:49:47,15,08,1, 11.9,1,1, 8.677, 10462.821, 378.340, 52668.061 23/09/15,21:49:47,16,08,1, 11.9,1,1, 8.677, 10462.904, 378.359, 52668.194 23/09/15,21:49:47,17,08,1, 11.9,1,1, 8.677, 10462.896, 378.345, 52668.105 23/09/15,21:49:47,18,08,1, 11.9,1,1, 8.677, 10462.885, 378.343, 52668.152 23/09/15,21:49:47,19,08,1, 11.9,1,1, 8.677, 10462.884, 378.359, 52668.189 23/09/15,21:49:48,00,09,1, 11.9,1,1, 8.675, 10462.881, 378.359, 52668.189 23/09/15,21:49:48,01,09,1, 11.9,1,1, 8.675, 10462.897, 378.344, 52668.137 23/09/15,21:49:48,02,09,1, 11.9,1,1, 8.675, 10462.845, 378.381, 52668.188 23/09/15,21:49:48,03,09,1, 11.9,1,1, 8.675, 10462.859, 378.357, 52668.189 23/09/15,21:49:48,04,09,1, 11.9,1,1, 8.675, 10462.838, 378.373, 52668.200 23/09/15,21:49:48,05,09,1, 11.9,1,1, 8.675, 10462.859, 378.368, 52668.185 23/09/15,21:49:48,06,09,1, 11.9,1,1, 8.675, 10462.859, 378.376, 52668.206 23/09/15,21:49:48,07,09,1, 11.9,1,1, 8.675, 10462.835, 378.399, 52668.215 23/09/15,21:49:48,08,09,1, 11.9,1,1, 8.675, 10462.836, 378.396, 52668.206 23/09/15,21:49:48,09,09,1, 11.9,1,1, 8.675, 10462.841, 378.387, 52668.199 23/09/15,21:49:48,10,09,1, 11.9,1,1, 8.675, 10462.844, 378.422, 52668.244 23/09/15,21:49:48,11,09,1, 11.9,1,1, 8.675, 10462.801, 378.412, 52668.205 23/09/15,21:49:48,12,09,1, 11.9,1,1, 8.675, 10462.826, 378.452, 52668.203 23/09/15,21:49:48,13,09,1, 11.9,1,1, 8.675, 10462.812, 378.420, 52668.116 23/09/15,21:49:48,14,09,1, 11.9,1,1, 8.675, 10462.821, 378.439, 52668.269 23/09/15,21:49:48,15,09,1, 11.9,1,1, 8.675, 10462.843, 378.447, 52668.205 23/09/15,21:49:48,16,09,1, 11.9,1,1, 8.675, 10462.823, 378.462, 52668.252 23/09/15,21:49:48,17,09,1, 11.9,1,1, 8.675, 10462.794, 378.447, 52668.211 23/09/15,21:49:48,18,09,1, 11.9,1,1, 8.675, 10462.801, 378.491, 52668.262 23/09/15,21:49:48,19,09,1, 11.9,1,1, 8.675, 10462.789, 378.486, 52668.251 23/09/15,21:49:49,00,09,1, 11.9,1,1, 8.676, 10462.781, 378.486, 52668.251 23/09/15,21:49:49,01,09,1, 11.9,1,1, 8.676, 10462.742, 378.489, 52668.247 23/09/15,21:49:49,02,09,1, 11.9,1,1, 8.676, 10462.773, 378.529, 52668.244 23/09/15,21:49:49,03,09,1, 11.9,1,1, 8.676, 10462.727, 378.506, 52668.274 23/09/15,21:49:49,04,09,1, 11.9,1,1, 8.676, 10462.734, 378.508, 52668.253 23/09/15,21:49:49,05,09,1, 11.9,1,1, 8.676, 10462.738, 378.518, 52668.306 23/09/15,21:49:49,06,09,1, 11.9,1,1, 8.676, 10462.728, 378.520, 52668.280 23/09/15,21:49:49,07,09,1, 11.9,1,1, 8.676, 10462.717, 378.547, 52668.256 23/09/15,21:49:49,08,09,1, 11.9,1,1, 8.676, 10462.717, 378.547, 52668.280 23/09/15,21:49:49,09,09,1, 11.9,1,1, 8.676, 10462.674, 378.554, 52668.280 23/09/15,21:49:49,10,09,1, 11.9,1,1, 8.676, 10462.678, 378.570, 52668.282 23/09/15,21:49:49,11,09,1, 11.9,1,1, 8.676, 10462.663, 378.574, 52668.320 23/09/15,21:49:49,12,09,1, 11.9,1,1, 8.676, 10462.642, 378.582, 52668.282 23/09/15,21:49:49,13,09,1, 11.9,1,1, 8.676, 10462.675, 378.611, 52668.326 23/09/15,21:49:49,14,09,1, 11.9,1,1, 8.676, 10462.662, 378.578, 52668.290 23/09/15,21:49:49,15,09,1, 11.9,1,1, 8.676, 10462.629, 378.602, 52668.325 23/09/15,21:49:49,16,09,1, 11.9,1,1, 8.676, 10462.642, 378.614, 52668.302 23/09/15,21:49:49,17,09,1, 11.9,1,1, 8.676, 10462.611, 378.608, 52668.298 23/09/15,21:49:49,18,09,1, 11.9,1,1, 8.676, 10462.580, 378.623, 52668.278 23/09/15,21:49:49,19,09,1, 11.9,1,1, 8.676, 10462.612, 378.636, 52668.301 23/09/15,21:49:50,00,08,1, 11.9,1,1, 8.677, 10462.606, 378.636, 52668.301 23/09/15,21:49:50,01,08,1, 11.9,1,1, 8.677, 10462.594, 378.662, 52668.307 23/09/15,21:49:50,02,08,1, 11.9,1,1, 8.677, 10462.587, 378.666, 52668.318 23/09/15,21:49:50,03,08,1, 11.9,1,1, 8.677, 10462.583, 378.672, 52668.349 23/09/15,21:49:50,04,08,1, 11.9,1,1, 8.677, 10462.546, 378.683, 52668.374 23/09/15,21:49:50,05,08,1, 11.9,1,1, 8.677, 10462.554, 378.709, 52668.399 23/09/15,21:49:50,06,08,1, 11.9,1,1, 8.677, 10462.548, 378.707, 52668.390 23/09/15,21:49:50,07,08,1, 11.9,1,1, 8.677, 10462.517, 378.688, 52668.367 23/09/15,21:49:50,08,08,1, 11.9,1,1, 8.677, 10462.513, 378.704, 52668.354 23/09/15,21:49:50,09,08,1, 11.9,1,1, 8.677, 10462.498, 378.715, 52668.379 23/09/15,21:49:50,10,08,1, 11.9,1,1, 8.677, 10462.494, 378.701, 52668.376 23/09/15,21:49:50,11,08,1, 11.9,1,1, 8.677, 10462.492, 378.727, 52668.395 23/09/15,21:49:50,12,08,1, 11.9,1,1, 8.677, 10462.470, 378.717, 52668.332 23/09/15,21:49:50,13,08,1, 11.9,1,1, 8.677, 10462.462, 378.736, 52668.375 23/09/15,21:49:50,14,08,1, 11.9,1,1, 8.677, 10462.449, 378.741, 52668.362 23/09/15,21:49:50,15,08,1, 11.9,1,1, 8.677, 10462.435, 378.739, 52668.398 23/09/15,21:49:50,16,08,1, 11.9,1,1, 8.677, 10462.396, 378.746, 52668.358 23/09/15,21:49:50,17,08,1, 11.9,1,1, 8.677, 10462.414, 378.740, 52668.385 23/09/15,21:49:50,18,08,1, 11.9,1,1, 8.677, 10462.392, 378.762, 52668.476 23/09/15,21:49:50,19,08,1, 11.9,1,1, 8.677, 10462.382, 378.771, 52668.444 23/09/15,21:49:51,00,09,1, 11.9,1,1, 8.674, 10462.381, 378.771, 52668.444 23/09/15,21:49:51,01,09,1, 11.9,1,1, 8.674, 10462.321, 378.778, 52668.430 23/09/15,21:49:51,02,09,1, 11.9,1,1, 8.674, 10462.351, 378.763, 52668.402 23/09/15,21:49:51,03,09,1, 11.9,1,1, 8.674, 10462.305, 378.796, 52668.443 23/09/15,21:49:51,04,09,1, 11.9,1,1, 8.674, 10462.290, 378.767, 52668.400 23/09/15,21:49:51,05,09,1, 11.9,1,1, 8.674, 10462.326, 378.788, 52668.467 23/09/15,21:49:51,06,09,1, 11.9,1,1, 8.674, 10462.280, 378.779, 52668.457 23/09/15,21:49:51,07,09,1, 11.9,1,1, 8.674, 10462.270, 378.821, 52668.446 23/09/15,21:49:51,08,09,1, 11.9,1,1, 8.674, 10462.252, 378.790, 52668.427 23/09/15,21:49:51,09,09,1, 11.9,1,1, 8.674, 10462.242, 378.785, 52668.449 23/09/15,21:49:51,10,09,1, 11.9,1,1, 8.674, 10462.228, 378.793, 52668.451 23/09/15,21:49:51,11,09,1, 11.9,1,1, 8.674, 10462.228, 378.816, 52668.461 23/09/15,21:49:51,12,09,1, 11.9,1,1, 8.674, 10462.186, 378.808, 52668.406 23/09/15,21:49:51,13,09,1, 11.9,1,1, 8.674, 10462.170, 378.820, 52668.414 23/09/15,21:49:51,14,09,1, 11.9,1,1, 8.674, 10462.150, 378.811, 52668.444 23/09/15,21:49:51,15,09,1, 11.9,1,1, 8.674, 10462.150, 378.825, 52668.454 23/09/15,21:49:51,16,09,1, 11.9,1,1, 8.674, 10462.147, 378.816, 52668.464 23/09/15,21:49:51,17,09,1, 11.9,1,1, 8.674, 10462.094, 378.861, 52668.463 23/09/15,21:49:51,18,09,1, 11.9,1,1, 8.674, 10462.107, 378.811, 52668.450 23/09/15,21:49:51,19,09,1, 11.9,1,1, 8.674, 10462.062, 378.827, 52668.472 23/09/15,21:49:52,00,09,1, 11.8,1,1, 8.680, 10462.055, 378.827, 52668.472 23/09/15,21:49:52,01,09,1, 11.8,1,1, 8.680, 10462.063, 378.830, 52668.462 23/09/15,21:49:52,02,09,1, 11.8,1,1, 8.680, 10462.029, 378.855, 52668.475 23/09/15,21:49:52,03,09,1, 11.8,1,1, 8.680, 10462.006, 378.828, 52668.485 23/09/15,21:49:52,04,09,1, 11.8,1,1, 8.680, 10461.981, 378.814, 52668.490 23/09/15,21:49:52,05,09,1, 11.8,1,1, 8.680, 10461.989, 378.841, 52668.463 23/09/15,21:49:52,06,09,1, 11.8,1,1, 8.680, 10461.967, 378.823, 52668.459 23/09/15,21:49:52,07,09,1, 11.8,1,1, 8.680, 10461.930, 378.839, 52668.475 23/09/15,21:49:52,08,09,1, 11.8,1,1, 8.680, 10461.917, 378.826, 52668.484 23/09/15,21:49:52,09,09,1, 11.8,1,1, 8.680, 10461.920, 378.822, 52668.484 23/09/15,21:49:52,10,09,1, 11.8,1,1, 8.680, 10461.902, 378.845, 52668.513 23/09/15,21:49:52,11,09,1, 11.8,1,1, 8.680, 10461.873, 378.822, 52668.480 23/09/15,21:49:52,12,09,1, 11.8,1,1, 8.680, 10461.851, 378.826, 52668.511 23/09/15,21:49:52,13,09,1, 11.8,1,1, 8.680, 10461.855, 378.824, 52668.334 23/09/15,21:49:52,14,09,1, 11.8,1,1, 8.680, 10461.886, 378.863, 52668.523 23/09/15,21:49:52,15,09,1, 11.8,1,1, 8.680, 10461.843, 378.823, 52668.484 23/09/15,21:49:52,16,09,1, 11.8,1,1, 8.680, 10461.802, 378.838, 52668.516 23/09/15,21:49:52,17,09,1, 11.8,1,1, 8.680, 10461.785, 378.836, 52668.553 23/09/15,21:49:52,18,09,1, 11.8,1,1, 8.680, 10461.745, 378.845, 52668.495 23/09/15,21:49:52,19,09,1, 11.8,1,1, 8.680, 10461.712, 378.858, 52668.491 23/09/15,21:49:53,00,09,1, 11.9,1,1, 8.678, 10461.705, 378.858, 52668.491 23/09/15,21:49:53,01,09,1, 11.9,1,1, 8.678, 10461.698, 378.821, 52668.492 23/09/15,21:49:53,02,09,1, 11.9,1,1, 8.678, 10461.687, 378.847, 52668.500 23/09/15,21:49:53,03,09,1, 11.9,1,1, 8.678, 10461.646, 378.821, 52668.529 23/09/15,21:49:53,04,09,1, 11.9,1,1, 8.678, 10461.659, 378.845, 52668.547 23/09/15,21:49:53,05,09,1, 11.9,1,1, 8.678, 10461.617, 378.835, 52668.515 23/09/15,21:49:53,06,09,1, 11.9,1,1, 8.678, 10461.609, 378.847, 52668.549 23/09/15,21:49:53,07,09,1, 11.9,1,1, 8.678, 10461.595, 378.821, 52668.521 23/09/15,21:49:53,08,09,1, 11.9,1,1, 8.678, 10461.583, 378.857, 52668.578 23/09/15,21:49:53,09,09,1, 11.9,1,1, 8.678, 10461.538, 378.832, 52668.533 23/09/15,21:49:53,10,09,1, 11.9,1,1, 8.678, 10461.546, 378.830, 52668.531 23/09/15,21:49:53,11,09,1, 11.9,1,1, 8.678, 10461.519, 378.837, 52668.515 23/09/15,21:49:53,12,09,1, 11.9,1,1, 8.678, 10461.505, 378.843, 52668.561 23/09/15,21:49:53,13,09,1, 11.9,1,1, 8.678, 10461.476, 378.841, 52668.524 23/09/15,21:49:53,14,09,1, 11.9,1,1, 8.678, 10461.454, 378.831, 52668.509 23/09/15,21:49:53,15,09,1, 11.9,1,1, 8.678, 10461.444, 378.859, 52668.519 23/09/15,21:49:53,16,09,1, 11.9,1,1, 8.678, 10461.425, 378.821, 52668.555 23/09/15,21:49:53,17,09,1, 11.9,1,1, 8.678, 10461.392, 378.844, 52668.534 23/09/15,21:49:53,18,09,1, 11.9,1,1, 8.678, 10461.387, 378.821, 52668.527 23/09/15,21:49:53,19,09,1, 11.9,1,1, 8.678, 10461.379, 378.853, 52668.508 23/09/15,21:49:54,00,09,1, 11.9,1,1, 8.677, 10461.371, 378.853, 52668.508 23/09/15,21:49:54,01,09,1, 11.9,1,1, 8.677, 10461.325, 378.853, 52668.540 23/09/15,21:49:54,02,09,1, 11.9,1,1, 8.677, 10461.336, 378.819, 52668.530 23/09/15,21:49:54,03,09,1, 11.9,1,1, 8.677, 10461.291, 378.864, 52668.508 23/09/15,21:49:54,04,09,1, 11.9,1,1, 8.677, 10461.288, 378.859, 52668.506 23/09/15,21:49:54,05,09,1, 11.9,1,1, 8.677, 10461.301, 378.859, 52668.551 23/09/15,21:49:54,06,09,1, 11.9,1,1, 8.677, 10461.255, 378.847, 52668.555 23/09/15,21:49:54,07,09,1, 11.9,1,1, 8.677, 10461.245, 378.870, 52668.531 23/09/15,21:49:54,08,09,1, 11.9,1,1, 8.677, 10461.230, 378.871, 52668.515 23/09/15,21:49:54,09,09,1, 11.9,1,1, 8.677, 10461.234, 378.885, 52668.538 23/09/15,21:49:54,10,09,1, 11.9,1,1, 8.677, 10461.203, 378.886, 52668.514 23/09/15,21:49:54,11,09,1, 11.9,1,1, 8.677, 10461.206, 378.907, 52668.589 23/09/15,21:49:54,12,09,1, 11.9,1,1, 8.677, 10461.183, 378.874, 52668.553 23/09/15,21:49:54,13,09,1, 11.9,1,1, 8.677, 10461.146, 378.889, 52668.531 23/09/15,21:49:54,14,09,1, 11.9,1,1, 8.677, 10461.138, 378.885, 52668.531 23/09/15,21:49:54,15,09,1, 11.9,1,1, 8.677, 10461.146, 378.891, 52668.523 23/09/15,21:49:54,16,09,1, 11.9,1,1, 8.677, 10461.126, 378.894, 52668.570 23/09/15,21:49:54,17,09,1, 11.9,1,1, 8.677, 10461.107, 378.912, 52668.552 23/09/15,21:49:54,18,09,1, 11.9,1,1, 8.677, 10461.084, 378.909, 52668.617 23/09/15,21:49:54,19,09,1, 11.9,1,1, 8.677, 10461.092, 378.920, 52668.601 23/09/15,21:49:55,00,09,1, 11.9,1,1, 8.677, 10461.087, 378.920, 52668.601 23/09/15,21:49:55,01,09,1, 11.9,1,1, 8.677, 10461.050, 378.935, 52668.581 23/09/15,21:49:55,02,09,1, 11.9,1,1, 8.677, 10461.021, 378.936, 52668.568 23/09/15,21:49:55,03,09,1, 11.9,1,1, 8.677, 10460.997, 378.958, 52668.575 23/09/15,21:49:55,04,09,1, 11.9,1,1, 8.677, 10460.999, 378.958, 52668.597 23/09/15,21:49:55,05,09,1, 11.9,1,1, 8.677, 10460.992, 378.974, 52668.586 23/09/15,21:49:55,06,09,1, 11.9,1,1, 8.677, 10460.961, 378.954, 52668.613 23/09/15,21:49:55,07,09,1, 11.9,1,1, 8.677, 10460.944, 379.001, 52668.598 23/09/15,21:49:55,08,09,1, 11.9,1,1, 8.677, 10460.927, 378.982, 52668.593 23/09/15,21:49:55,09,09,1, 11.9,1,1, 8.677, 10460.895, 378.951, 52668.608 23/09/15,21:49:55,10,09,1, 11.9,1,1, 8.677, 10460.902, 379.012, 52668.580 23/09/15,21:49:55,11,09,1, 11.9,1,1, 8.677, 10460.885, 378.987, 52668.624 23/09/15,21:49:55,12,09,1, 11.9,1,1, 8.677, 10460.876, 378.998, 52668.638 23/09/15,21:49:55,13,09,1, 11.9,1,1, 8.677, 10460.856, 378.995, 52668.620 23/09/15,21:49:55,14,09,1, 11.9,1,1, 8.677, 10460.817, 379.025, 52668.656 23/09/15,21:49:55,15,09,1, 11.9,1,1, 8.677, 10460.816, 379.015, 52668.631 23/09/15,21:49:55,16,09,1, 11.9,1,1, 8.677, 10460.828, 379.044, 52668.868 23/09/15,21:49:55,17,09,1, 11.9,1,1, 8.677, 10460.791, 379.012, 52668.614 23/09/15,21:49:55,18,09,1, 11.9,1,1, 8.677, 10460.785, 379.020, 52668.625 23/09/15,21:49:55,19,09,1, 11.9,1,1, 8.677, 10460.751, 379.042, 52668.625 23/09/15,21:49:56,00,09,1, 11.8,1,1, 8.677, 10460.745, 379.042, 52668.625 23/09/15,21:49:56,01,09,1, 11.8,1,1, 8.677, 10460.715, 379.051, 52668.651 23/09/15,21:49:56,02,09,1, 11.8,1,1, 8.677, 10460.658, 379.071, 52668.626 23/09/15,21:49:56,03,09,1, 11.8,1,1, 8.677, 10460.682, 379.085, 52668.622 23/09/15,21:49:56,04,09,1, 11.8,1,1, 8.677, 10460.664, 379.095, 52668.652 23/09/15,21:49:56,05,09,1, 11.8,1,1, 8.677, 10460.658, 379.094, 52668.648 23/09/15,21:49:56,06,09,1, 11.8,1,1, 8.677, 10460.608, 379.100, 52668.682 23/09/15,21:49:56,07,09,1, 11.8,1,1, 8.677, 10460.595, 379.089, 52668.670 23/09/15,21:49:56,08,09,1, 11.8,1,1, 8.677, 10460.600, 379.106, 52668.672 23/09/15,21:49:56,09,09,1, 11.8,1,1, 8.677, 10460.545, 379.101, 52668.656 23/09/15,21:49:56,10,09,1, 11.8,1,1, 8.677, 10460.541, 379.104, 52668.671 23/09/15,21:49:56,11,09,1, 11.8,1,1, 8.677, 10460.535, 379.118, 52668.662 23/09/15,21:49:56,12,09,1, 11.8,1,1, 8.677, 10460.490, 379.128, 52668.688 23/09/15,21:49:56,13,09,1, 11.8,1,1, 8.677, 10460.499, 379.137, 52668.680 23/09/15,21:49:56,14,09,1, 11.8,1,1, 8.677, 10460.484, 379.134, 52668.720 23/09/15,21:49:56,15,09,1, 11.8,1,1, 8.677, 10460.458, 379.161, 52668.707 23/09/15,21:49:56,16,09,1, 11.8,1,1, 8.677, 10460.435, 379.142, 52668.665 23/09/15,21:49:56,17,09,1, 11.8,1,1, 8.677, 10460.429, 379.161, 52668.692 23/09/15,21:49:56,18,09,1, 11.8,1,1, 8.677, 10460.432, 379.148, 52668.723 23/09/15,21:49:56,19,09,1, 11.8,1,1, 8.677, 10460.388, 379.165, 52668.696 23/09/15,21:49:57,00,09,1, 11.8,1,1, 8.674, 10460.386, 379.165, 52668.696 23/09/15,21:49:57,01,09,1, 11.8,1,1, 8.674, 10460.349, 379.200, 52668.726 23/09/15,21:49:57,02,09,1, 11.8,1,1, 8.674, 10460.311, 379.247, 52669.009 23/09/15,21:49:57,03,09,1, 11.8,1,1, 8.674, 10460.288, 379.237, 52669.030 23/09/15,21:49:57,04,09,1, 11.8,1,1, 8.674, 10460.270, 379.231, 52669.022 23/09/15,21:49:57,05,09,1, 11.8,1,1, 8.674, 10460.218, 379.253, 52669.008 23/09/15,21:49:57,06,09,1, 11.8,1,1, 8.674, 10460.225, 379.266, 52668.983 23/09/15,21:49:57,07,09,1, 11.8,1,1, 8.674, 10460.207, 379.253, 52668.973 23/09/15,21:49:57,08,09,1, 11.8,1,1, 8.674, 10460.172, 379.261, 52668.987 23/09/15,21:49:57,09,09,1, 11.8,1,1, 8.674, 10460.187, 379.258, 52669.002 23/09/15,21:49:57,10,09,1, 11.8,1,1, 8.674, 10460.140, 379.273, 52668.991 23/09/15,21:49:57,11,09,1, 11.8,1,1, 8.674, 10460.122, 379.291, 52669.009 23/09/15,21:49:57,12,09,1, 11.8,1,1, 8.674, 10460.114, 379.285, 52669.018 23/09/15,21:49:57,13,09,1, 11.8,1,1, 8.674, 10460.081, 379.279, 52668.995 23/09/15,21:49:57,14,09,1, 11.8,1,1, 8.674, 10460.084, 379.290, 52669.047 23/09/15,21:49:57,15,09,1, 11.8,1,1, 8.674, 10460.045, 379.304, 52669.027 23/09/15,21:49:57,16,09,1, 11.8,1,1, 8.674, 10460.022, 379.292, 52669.011 23/09/15,21:49:57,17,09,1, 11.8,1,1, 8.674, 10460.015, 379.316, 52669.046 23/09/15,21:49:57,18,09,1, 11.8,1,1, 8.674, 10459.989, 379.287, 52669.058 23/09/15,21:49:57,19,09,1, 11.8,1,1, 8.674, 10459.990, 379.305, 52669.056 23/09/15,21:49:58,00,09,1, 11.8,1,1, 8.678, 10459.986, 379.305, 52669.056 23/09/15,21:49:58,01,09,1, 11.8,1,1, 8.678, 10459.935, 379.334, 52669.051 23/09/15,21:49:58,02,09,1, 11.8,1,1, 8.678, 10459.925, 379.339, 52669.023 23/09/15,21:49:58,03,09,1, 11.8,1,1, 8.678, 10459.902, 379.319, 52669.046 23/09/15,21:49:58,04,09,1, 11.8,1,1, 8.678, 10459.883, 379.330, 52669.043 23/09/15,21:49:58,05,09,1, 11.8,1,1, 8.678, 10459.865, 379.327, 52668.999 23/09/15,21:49:58,06,09,1, 11.8,1,1, 8.678, 10459.860, 379.335, 52669.025 23/09/15,21:49:58,07,09,1, 11.8,1,1, 8.678, 10459.853, 379.326, 52669.058 23/09/15,21:49:58,08,09,1, 11.8,1,1, 8.678, 10459.835, 379.342, 52668.982 23/09/15,21:49:58,09,09,1, 11.8,1,1, 8.678, 10459.827, 379.329, 52669.027 23/09/15,21:49:58,10,09,1, 11.8,1,1, 8.678, 10459.779, 379.356, 52669.048 23/09/15,21:49:58,11,09,1, 11.8,1,1, 8.678, 10459.784, 379.359, 52669.044 23/09/15,21:49:58,12,09,1, 11.8,1,1, 8.678, 10459.769, 379.349, 52669.013 23/09/15,21:49:58,13,09,1, 11.8,1,1, 8.678, 10459.734, 379.348, 52669.012 23/09/15,21:49:58,14,09,1, 11.8,1,1, 8.678, 10459.733, 379.350, 52669.036 23/09/15,21:49:58,15,09,1, 11.8,1,1, 8.678, 10459.708, 379.377, 52669.017 23/09/15,21:49:58,16,09,1, 11.8,1,1, 8.678, 10459.677, 379.332, 52669.041 23/09/15,21:49:58,17,09,1, 11.8,1,1, 8.678, 10459.674, 379.379, 52669.014 23/09/15,21:49:58,18,09,1, 11.8,1,1, 8.678, 10459.656, 379.402, 52669.095 23/09/15,21:49:58,19,09,1, 11.8,1,1, 8.678, 10459.653, 379.379, 52669.020 23/09/15,21:49:59,00,09,1, 11.8,1,1, 8.671, 10459.652, 379.379, 52669.020 23/09/15,21:49:59,01,09,1, 11.8,1,1, 8.671, 10459.631, 379.380, 52669.050 23/09/15,21:49:59,02,09,1, 11.8,1,1, 8.671, 10459.635, 379.376, 52669.030 23/09/15,21:49:59,03,09,1, 11.8,1,1, 8.671, 10459.619, 379.374, 52669.013 23/09/15,21:49:59,04,09,1, 11.8,1,1, 8.671, 10459.586, 379.383, 52669.035 23/09/15,21:49:59,05,09,1, 11.8,1,1, 8.671, 10459.555, 379.404, 52669.033 23/09/15,21:49:59,06,09,1, 11.8,1,1, 8.671, 10459.590, 379.392, 52669.029 23/09/15,21:49:59,07,09,1, 11.8,1,1, 8.671, 10459.564, 379.395, 52669.104 23/09/15,21:49:59,08,09,1, 11.8,1,1, 8.671, 10459.543, 379.426, 52669.048 23/09/15,21:49:59,09,09,1, 11.8,1,1, 8.671, 10459.533, 379.411, 52669.050 23/09/15,21:49:59,10,09,1, 11.8,1,1, 8.671, 10459.540, 379.427, 52669.067 23/09/15,21:49:59,11,09,1, 11.8,1,1, 8.671, 10459.523, 379.413, 52669.061 23/09/15,21:49:59,12,09,1, 11.8,1,1, 8.671, 10459.497, 379.427, 52669.034 23/09/15,21:49:59,13,09,1, 11.8,1,1, 8.671, 10459.489, 379.434, 52669.046 23/09/15,21:49:59,14,09,1, 11.8,1,1, 8.671, 10459.504, 379.440, 52669.070 23/09/15,21:49:59,15,09,1, 11.8,1,1, 8.671, 10459.487, 379.428, 52669.086 23/09/15,21:49:59,16,09,1, 11.8,1,1, 8.671, 10459.459, 379.432, 52669.087 23/09/15,21:49:59,17,09,1, 11.8,1,1, 8.671, 10459.456, 379.430, 52669.086 23/09/15,21:49:59,18,09,1, 11.8,1,1, 8.671, 10459.449, 379.436, 52669.107 23/09/15,21:49:59,19,09,1, 11.8,1,1, 8.671, 10459.444, 379.423, 52669.093 23/09/15,21:50:00,00,10,1, 11.9,1,1, 8.674, 10459.443, 379.423, 52669.093 23/09/15,21:50:00,01,10,1, 11.9,1,1, 8.674, 10459.412, 379.469, 52669.046 23/09/15,21:50:00,02,10,1, 11.9,1,1, 8.674, 10459.425, 379.397, 52668.769 23/09/15,21:50:00,03,10,1, 11.9,1,1, 8.674, 10459.412, 379.383, 52668.763 23/09/15,21:50:00,04,10,1, 11.9,1,1, 8.674, 10459.389, 379.400, 52668.755 23/09/15,21:50:00,05,10,1, 11.9,1,1, 8.674, 10459.394, 379.407, 52668.742 23/09/15,21:50:00,06,10,1, 11.9,1,1, 8.674, 10459.385, 379.393, 52668.788 23/09/15,21:50:00,07,10,1, 11.9,1,1, 8.674, 10459.345, 379.413, 52668.752 23/09/15,21:50:00,08,10,1, 11.9,1,1, 8.674, 10459.369, 379.424, 52668.762 23/09/15,21:50:00,09,10,1, 11.9,1,1, 8.674, 10459.359, 379.433, 52668.771 23/09/15,21:50:00,10,10,1, 11.9,1,1, 8.674, 10459.331, 379.454, 52668.773 23/09/15,21:50:00,11,10,1, 11.9,1,1, 8.674, 10459.331, 379.422, 52668.791 23/09/15,21:50:00,12,10,1, 11.9,1,1, 8.674, 10459.340, 379.456, 52668.810 23/09/15,21:50:00,13,10,1, 11.9,1,1, 8.674, 10459.328, 379.444, 52668.829 23/09/15,21:50:00,14,10,1, 11.9,1,1, 8.674, 10459.334, 379.443, 52668.844 23/09/15,21:50:00,15,10,1, 11.9,1,1, 8.674, 10459.332, 379.432, 52668.780 23/09/15,21:50:00,16,10,1, 11.9,1,1, 8.674, 10459.321, 379.438, 52668.784 23/09/15,21:50:00,17,10,1, 11.9,1,1, 8.674, 10459.303, 379.477, 52668.768 23/09/15,21:50:00,18,10,1, 11.9,1,1, 8.674, 10459.311, 379.488, 52668.776 23/09/15,21:50:00,19,10,1, 11.9,1,1, 8.674, 10459.277, 379.471, 52668.772 23/09/15,21:50:01,00,09,1, 11.9,1,1, 8.675, 10459.276, 379.471, 52668.772 23/09/15,21:50:01,01,09,1, 11.9,1,1, 8.675, 10459.303, 379.480, 52668.813 23/09/15,21:50:01,02,09,1, 11.9,1,1, 8.675, 10459.318, 379.514, 52668.814 23/09/15,21:50:01,03,09,1, 11.9,1,1, 8.675, 10459.293, 379.484, 52668.824 23/09/15,21:50:01,04,09,1, 11.9,1,1, 8.675, 10459.275, 379.473, 52668.796 23/09/15,21:50:01,05,09,1, 11.9,1,1, 8.675, 10459.271, 379.485, 52668.792 23/09/15,21:50:01,06,09,1, 11.9,1,1, 8.675, 10459.266, 379.457, 52668.781 23/09/15,21:50:01,07,09,1, 11.9,1,1, 8.675, 10459.257, 379.494, 52668.798 23/09/15,21:50:01,08,09,1, 11.9,1,1, 8.675, 10459.241, 379.494, 52668.780 23/09/15,21:50:01,09,09,1, 11.9,1,1, 8.675, 10459.245, 379.503, 52668.792 23/09/15,21:50:01,10,09,1, 11.9,1,1, 8.675, 10459.271, 379.487, 52668.750 23/09/15,21:50:01,11,09,1, 11.9,1,1, 8.675, 10459.250, 379.526, 52668.795 23/09/15,21:50:01,12,09,1, 11.9,1,1, 8.675, 10459.247, 379.479, 52668.804 23/09/15,21:50:01,13,09,1, 11.9,1,1, 8.675, 10459.252, 379.523, 52668.822 23/09/15,21:50:01,14,09,1, 11.9,1,1, 8.675, 10459.230, 379.516, 52668.840 23/09/15,21:50:01,15,09,1, 11.9,1,1, 8.675, 10459.241, 379.533, 52668.798 23/09/15,21:50:01,16,09,1, 11.9,1,1, 8.675, 10459.243, 379.530, 52668.839 23/09/15,21:50:01,17,09,1, 11.9,1,1, 8.675, 10459.248, 379.527, 52668.821 23/09/15,21:50:01,18,09,1, 11.9,1,1, 8.675, 10459.263, 379.523, 52668.805 23/09/15,21:50:01,19,09,1, 11.9,1,1, 8.675, 10459.243, 379.559, 52668.841 23/09/15,21:50:02,00,09,1, 11.8,1,1, 8.671, 10459.243, 379.559, 52668.841 23/09/15,21:50:02,01,09,1, 11.8,1,1, 8.671, 10459.250, 379.536, 52668.849 23/09/15,21:50:02,02,09,1, 11.8,1,1, 8.671, 10459.236, 379.533, 52668.821 23/09/15,21:50:02,03,09,1, 11.8,1,1, 8.671, 10459.240, 379.549, 52668.798 23/09/15,21:50:02,04,09,1, 11.8,1,1, 8.671, 10459.229, 379.566, 52668.843 23/09/15,21:50:02,05,09,1, 11.8,1,1, 8.671, 10459.252, 379.569, 52668.829 23/09/15,21:50:02,06,09,1, 11.8,1,1, 8.671, 10459.251, 379.573, 52668.805 23/09/15,21:50:02,07,09,1, 11.8,1,1, 8.671, 10459.230, 379.551, 52668.794 23/09/15,21:50:02,08,09,1, 11.8,1,1, 8.671, 10459.250, 379.577, 52668.820 23/09/15,21:50:02,09,09,1, 11.8,1,1, 8.671, 10459.241, 379.589, 52668.789 23/09/15,21:50:02,10,09,1, 11.8,1,1, 8.671, 10459.254, 379.578, 52668.839 23/09/15,21:50:02,11,09,1, 11.8,1,1, 8.671, 10459.263, 379.581, 52668.802 23/09/15,21:50:02,12,09,1, 11.8,1,1, 8.671, 10459.251, 379.593, 52668.811 23/09/15,21:50:02,13,09,1, 11.8,1,1, 8.671, 10459.233, 379.576, 52668.791 23/09/15,21:50:02,14,09,1, 11.8,1,1, 8.671, 10459.247, 379.606, 52668.831 23/09/15,21:50:02,15,09,1, 11.8,1,1, 8.671, 10459.258, 379.602, 52668.816 23/09/15,21:50:02,16,09,1, 11.8,1,1, 8.671, 10459.258, 379.614, 52668.807 23/09/15,21:50:02,17,09,1, 11.8,1,1, 8.671, 10459.274, 379.607, 52668.805 23/09/15,21:50:02,18,09,1, 11.8,1,1, 8.671, 10459.260, 379.627, 52668.824 23/09/15,21:50:02,19,09,1, 11.8,1,1, 8.671, 10459.276, 379.636, 52668.848 23/09/15,21:50:03,00,09,1, 11.9,1,1, 8.673, 10459.268, 379.636, 52668.848 23/09/15,21:50:03,01,09,1, 11.9,1,1, 8.673, 10459.292, 379.638, 52668.827 23/09/15,21:50:03,02,09,1, 11.9,1,1, 8.673, 10459.267, 379.654, 52668.788 23/09/15,21:50:03,03,09,1, 11.9,1,1, 8.673, 10459.291, 379.626, 52668.827 23/09/15,21:50:03,04,09,1, 11.9,1,1, 8.673, 10459.271, 379.659, 52668.828 23/09/15,21:50:03,05,09,1, 11.9,1,1, 8.673, 10459.274, 379.661, 52668.842 23/09/15,21:50:03,06,09,1, 11.9,1,1, 8.673, 10459.262, 379.680, 52668.843 23/09/15,21:50:03,07,09,1, 11.9,1,1, 8.673, 10459.288, 379.687, 52668.844 23/09/15,21:50:03,08,09,1, 11.9,1,1, 8.673, 10459.305, 379.701, 52668.871 23/09/15,21:50:03,09,09,1, 11.9,1,1, 8.673, 10459.317, 379.677, 52668.854 23/09/15,21:50:03,10,09,1, 11.9,1,1, 8.673, 10459.315, 379.681, 52668.826 23/09/15,21:50:03,11,09,1, 11.9,1,1, 8.673, 10459.315, 379.709, 52668.807 23/09/15,21:50:03,12,09,1, 11.9,1,1, 8.673, 10459.336, 379.712, 52668.820 23/09/15,21:50:03,13,09,1, 11.9,1,1, 8.673, 10459.338, 379.706, 52668.867 23/09/15,21:50:03,14,09,1, 11.9,1,1, 8.673, 10459.354, 379.685, 52668.816 23/09/15,21:50:03,15,09,1, 11.9,1,1, 8.673, 10459.324, 379.713, 52668.808 23/09/15,21:50:03,16,09,1, 11.9,1,1, 8.673, 10459.354, 379.706, 52668.804 23/09/15,21:50:03,17,09,1, 11.9,1,1, 8.673, 10459.378, 379.731, 52668.811 23/09/15,21:50:03,18,09,1, 11.9,1,1, 8.673, 10459.383, 379.731, 52668.800 23/09/15,21:50:03,19,09,1, 11.9,1,1, 8.673, 10459.398, 379.761, 52668.803 23/09/15,21:50:04,00,10,1, 11.9,1,1, 8.672, 10459.393, 379.761, 52668.803 23/09/15,21:50:04,01,10,1, 11.9,1,1, 8.672, 10459.389, 379.732, 52668.791 23/09/15,21:50:04,02,10,1, 11.9,1,1, 8.672, 10459.388, 379.740, 52668.830 23/09/15,21:50:04,03,10,1, 11.9,1,1, 8.672, 10459.423, 379.741, 52668.832 23/09/15,21:50:04,04,10,1, 11.9,1,1, 8.672, 10459.421, 379.761, 52668.807 23/09/15,21:50:04,05,10,1, 11.9,1,1, 8.672, 10459.450, 379.765, 52668.836 23/09/15,21:50:04,06,10,1, 11.9,1,1, 8.672, 10459.444, 379.751, 52668.822 23/09/15,21:50:04,07,10,1, 11.9,1,1, 8.672, 10459.466, 379.740, 52668.798 23/09/15,21:50:04,08,10,1, 11.9,1,1, 8.672, 10459.458, 379.741, 52668.795 23/09/15,21:50:04,09,10,1, 11.9,1,1, 8.672, 10459.472, 379.741, 52668.809 23/09/15,21:50:04,10,10,1, 11.9,1,1, 8.672, 10459.477, 379.745, 52668.798 23/09/15,21:50:04,11,10,1, 11.9,1,1, 8.672, 10459.467, 379.756, 52668.804 23/09/15,21:50:04,12,10,1, 11.9,1,1, 8.672, 10459.505, 379.750, 52668.789 23/09/15,21:50:04,13,10,1, 11.9,1,1, 8.672, 10459.492, 379.761, 52668.808 23/09/15,21:50:04,14,10,1, 11.9,1,1, 8.672, 10459.525, 379.761, 52668.804 23/09/15,21:50:04,15,10,1, 11.9,1,1, 8.672, 10459.551, 379.748, 52668.775 23/09/15,21:50:04,16,10,1, 11.9,1,1, 8.672, 10459.504, 379.772, 52668.814 23/09/15,21:50:04,17,10,1, 11.9,1,1, 8.672, 10459.539, 379.781, 52668.820 23/09/15,21:50:04,18,10,1, 11.9,1,1, 8.672, 10459.563, 379.796, 52668.826 23/09/15,21:50:04,19,10,1, 11.9,1,1, 8.672, 10459.547, 379.794, 52668.810 23/09/15,21:50:05,00,09,1, 11.9,1,1, 8.674, 10459.543, 379.794, 52668.810 23/09/15,21:50:05,01,09,1, 11.9,1,1, 8.674, 10459.589, 379.810, 52668.816 23/09/15,21:50:05,02,09,1, 11.9,1,1, 8.674, 10459.585, 379.819, 52668.817 23/09/15,21:50:05,03,09,1, 11.9,1,1, 8.674, 10459.598, 379.841, 52668.804 23/09/15,21:50:05,04,09,1, 11.9,1,1, 8.674, 10459.637, 379.813, 52668.796 23/09/15,21:50:05,05,09,1, 11.9,1,1, 8.674, 10459.619, 379.806, 52668.789 23/09/15,21:50:05,06,09,1, 11.9,1,1, 8.674, 10459.646, 379.805, 52668.813 23/09/15,21:50:05,07,09,1, 11.9,1,1, 8.674, 10459.639, 379.826, 52668.792 23/09/15,21:50:05,08,09,1, 11.9,1,1, 8.674, 10459.639, 379.809, 52668.802 23/09/15,21:50:05,09,09,1, 11.9,1,1, 8.674, 10459.662, 379.833, 52668.812 23/09/15,21:50:05,10,09,1, 11.9,1,1, 8.674, 10459.672, 379.814, 52668.803 23/09/15,21:50:05,11,09,1, 11.9,1,1, 8.674, 10459.686, 379.829, 52668.808 23/09/15,21:50:05,12,09,1, 11.9,1,1, 8.674, 10459.689, 379.805, 52668.802 23/09/15,21:50:05,13,09,1, 11.9,1,1, 8.674, 10459.705, 379.837, 52668.818 23/09/15,21:50:05,14,09,1, 11.9,1,1, 8.674, 10459.706, 379.830, 52668.805 23/09/15,21:50:05,15,09,1, 11.9,1,1, 8.674, 10459.731, 379.828, 52668.844 23/09/15,21:50:05,16,09,1, 11.9,1,1, 8.674, 10459.666, 379.818, 52668.799 23/09/15,21:50:05,17,09,1, 11.9,1,1, 8.674, 10459.724, 379.849, 52668.792 23/09/15,21:50:05,18,09,1, 11.9,1,1, 8.674, 10459.711, 379.831, 52668.772 23/09/15,21:50:05,19,09,1, 11.9,1,1, 8.674, 10459.722, 379.846, 52668.783 23/09/15,21:50:06,00,09,1, 11.9,1,1, 8.675, 10459.719, 379.846, 52668.783 23/09/15,21:50:06,01,09,1, 11.9,1,1, 8.675, 10459.738, 379.829, 52668.824 23/09/15,21:50:06,02,09,1, 11.9,1,1, 8.675, 10459.769, 379.860, 52668.812 23/09/15,21:50:06,03,09,1, 11.9,1,1, 8.675, 10459.778, 379.860, 52668.794 23/09/15,21:50:06,04,09,1, 11.9,1,1, 8.675, 10459.770, 379.873, 52668.796 23/09/15,21:50:06,05,09,1, 11.9,1,1, 8.675, 10459.768, 379.853, 52668.787 23/09/15,21:50:06,06,09,1, 11.9,1,1, 8.675, 10459.777, 379.867, 52668.795 23/09/15,21:50:06,07,09,1, 11.9,1,1, 8.675, 10459.808, 379.850, 52668.773 23/09/15,21:50:06,08,09,1, 11.9,1,1, 8.675, 10459.801, 379.875, 52668.826 23/09/15,21:50:06,09,09,1, 11.9,1,1, 8.675, 10459.817, 379.863, 52668.842 23/09/15,21:50:06,10,09,1, 11.9,1,1, 8.675, 10459.813, 379.882, 52668.798 23/09/15,21:50:06,11,09,1, 11.9,1,1, 8.675, 10459.861, 379.891, 52668.787 23/09/15,21:50:06,12,09,1, 11.9,1,1, 8.675, 10459.875, 379.874, 52668.839 23/09/15,21:50:06,13,09,1, 11.9,1,1, 8.675, 10459.790, 379.913, 52668.830 23/09/15,21:50:06,14,09,1, 11.9,1,1, 8.675, 10459.851, 379.886, 52668.847 23/09/15,21:50:06,15,09,1, 11.9,1,1, 8.675, 10459.874, 379.856, 52668.791 23/09/15,21:50:06,16,09,1, 11.9,1,1, 8.675, 10459.868, 379.863, 52668.821 23/09/15,21:50:06,17,09,1, 11.9,1,1, 8.675, 10459.893, 379.901, 52668.874 23/09/15,21:50:06,18,09,1, 11.9,1,1, 8.675, 10459.893, 379.872, 52668.800 23/09/15,21:50:06,19,09,1, 11.9,1,1, 8.675, 10459.916, 379.902, 52668.808 23/09/15,21:50:07,00,09,1, 11.9,1,1, 8.671, 10459.911, 379.902, 52668.808 23/09/15,21:50:07,01,09,1, 11.9,1,1, 8.671, 10459.915, 379.887, 52668.802 23/09/15,21:50:07,02,09,1, 11.9,1,1, 8.671, 10459.920, 379.895, 52668.768 23/09/15,21:50:07,03,09,1, 11.9,1,1, 8.671, 10459.916, 379.896, 52668.797 23/09/15,21:50:07,04,09,1, 11.9,1,1, 8.671, 10459.952, 379.882, 52668.776 23/09/15,21:50:07,05,09,1, 11.9,1,1, 8.671, 10459.933, 379.891, 52668.780 23/09/15,21:50:07,06,09,1, 11.9,1,1, 8.671, 10459.961, 379.880, 52668.786 23/09/15,21:50:07,07,09,1, 11.9,1,1, 8.671, 10459.979, 379.901, 52668.799 23/09/15,21:50:07,08,09,1, 11.9,1,1, 8.671, 10459.960, 379.893, 52668.783 23/09/15,21:50:07,09,09,1, 11.9,1,1, 8.671, 10459.957, 379.919, 52668.795 23/09/15,21:50:07,10,09,1, 11.9,1,1, 8.671, 10460.002, 379.907, 52668.786 23/09/15,21:50:07,11,09,1, 11.9,1,1, 8.671, 10459.985, 379.884, 52668.792 23/09/15,21:50:07,12,09,1, 11.9,1,1, 8.671, 10459.999, 379.901, 52668.763 23/09/15,21:50:07,13,09,1, 11.9,1,1, 8.671, 10460.024, 379.894, 52668.793 23/09/15,21:50:07,14,09,1, 11.9,1,1, 8.671, 10460.044, 379.891, 52668.764 23/09/15,21:50:07,15,09,1, 11.9,1,1, 8.671, 10460.044, 379.897, 52668.750 23/09/15,21:50:07,16,09,1, 11.9,1,1, 8.671, 10460.037, 379.886, 52668.762 23/09/15,21:50:07,17,09,1, 11.9,1,1, 8.671, 10460.036, 379.893, 52668.742 23/09/15,21:50:07,18,09,1, 11.9,1,1, 8.671, 10460.056, 379.884, 52668.800 23/09/15,21:50:07,19,09,1, 11.9,1,1, 8.671, 10460.074, 379.897, 52668.763 23/09/15,21:50:08,00,09,1, 11.9,1,1, 8.669, 10460.069, 379.897, 52668.763 23/09/15,21:50:08,01,09,1, 11.9,1,1, 8.669, 10460.082, 379.910, 52668.735 23/09/15,21:50:08,02,09,1, 11.9,1,1, 8.669, 10460.113, 379.906, 52668.794 23/09/15,21:50:08,03,09,1, 11.9,1,1, 8.669, 10460.111, 379.929, 52668.788 23/09/15,21:50:08,04,09,1, 11.9,1,1, 8.669, 10460.088, 379.945, 52668.805 23/09/15,21:50:08,05,09,1, 11.9,1,1, 8.669, 10460.112, 379.917, 52668.757 23/09/15,21:50:08,06,09,1, 11.9,1,1, 8.669, 10460.118, 379.934, 52668.766 23/09/15,21:50:08,07,09,1, 11.9,1,1, 8.669, 10460.124, 379.924, 52668.720 23/09/15,21:50:08,08,09,1, 11.9,1,1, 8.669, 10460.134, 379.931, 52668.762 23/09/15,21:50:08,09,09,1, 11.9,1,1, 8.669, 10460.135, 379.918, 52668.736 23/09/15,21:50:08,10,09,1, 11.9,1,1, 8.669, 10460.163, 379.921, 52668.736 23/09/15,21:50:08,11,09,1, 11.9,1,1, 8.669, 10460.158, 379.913, 52668.779 23/09/15,21:50:08,12,09,1, 11.9,1,1, 8.669, 10460.166, 379.938, 52668.728 23/09/15,21:50:08,13,09,1, 11.9,1,1, 8.669, 10460.168, 379.919, 52668.728 23/09/15,21:50:08,14,09,1, 11.9,1,1, 8.669, 10460.170, 379.922, 52668.710 23/09/15,21:50:08,15,09,1, 11.9,1,1, 8.669, 10460.196, 379.933, 52668.739 23/09/15,21:50:08,16,09,1, 11.9,1,1, 8.669, 10460.155, 379.967, 52668.774 23/09/15,21:50:08,17,09,1, 11.9,1,1, 8.669, 10460.220, 379.968, 52668.780 23/09/15,21:50:08,18,09,1, 11.9,1,1, 8.669, 10460.202, 379.958, 52668.765 23/09/15,21:50:08,19,09,1, 11.9,1,1, 8.669, 10460.218, 379.978, 52668.785 23/09/15,21:50:09,00,09,1, 11.9,1,1, 8.673, 10460.211, 379.978, 52668.785 23/09/15,21:50:09,01,09,1, 11.9,1,1, 8.673, 10460.258, 379.985, 52668.787 23/09/15,21:50:09,02,09,1, 11.9,1,1, 8.673, 10460.253, 379.953, 52668.778 23/09/15,21:50:09,03,09,1, 11.9,1,1, 8.673, 10460.276, 379.983, 52668.760 23/09/15,21:50:09,04,09,1, 11.9,1,1, 8.673, 10460.283, 379.969, 52668.750 23/09/15,21:50:09,05,09,1, 11.9,1,1, 8.673, 10460.284, 379.987, 52668.772 23/09/15,21:50:09,06,09,1, 11.9,1,1, 8.673, 10460.293, 379.998, 52668.723 23/09/15,21:50:09,07,09,1, 11.9,1,1, 8.673, 10460.285, 380.008, 52668.759 23/09/15,21:50:09,08,09,1, 11.9,1,1, 8.673, 10460.299, 379.992, 52668.746 23/09/15,21:50:09,09,09,1, 11.9,1,1, 8.673, 10460.293, 380.024, 52668.747 23/09/15,21:50:09,10,09,1, 11.9,1,1, 8.673, 10460.318, 380.001, 52668.739 23/09/15,21:50:09,11,09,1, 11.9,1,1, 8.673, 10460.325, 380.034, 52668.795 23/09/15,21:50:09,12,09,1, 11.9,1,1, 8.673, 10460.333, 379.998, 52668.749 23/09/15,21:50:09,13,09,1, 11.9,1,1, 8.673, 10460.337, 380.000, 52668.781 23/09/15,21:50:09,14,09,1, 11.9,1,1, 8.673, 10460.347, 380.006, 52668.773 23/09/15,21:50:09,15,09,1, 11.9,1,1, 8.673, 10460.364, 379.994, 52668.752 23/09/15,21:50:09,16,09,1, 11.9,1,1, 8.673, 10460.348, 380.033, 52668.751 23/09/15,21:50:09,17,09,1, 11.9,1,1, 8.673, 10460.334, 379.997, 52668.742 23/09/15,21:50:09,18,09,1, 11.9,1,1, 8.673, 10460.368, 380.033, 52668.731 23/09/15,21:50:09,19,09,1, 11.9,1,1, 8.673, 10460.380, 380.005, 52668.738 23/09/15,21:50:10,00,09,1, 11.9,1,1, 8.672, 10460.378, 380.005, 52668.738 23/09/15,21:50:10,01,09,1, 11.9,1,1, 8.672, 10460.377, 380.018, 52668.764 23/09/15,21:50:10,02,09,1, 11.9,1,1, 8.672, 10460.413, 380.032, 52668.700 23/09/15,21:50:10,03,09,1, 11.9,1,1, 8.672, 10460.416, 379.993, 52668.731 23/09/15,21:50:10,04,09,1, 11.9,1,1, 8.672, 10460.424, 380.013, 52668.742 23/09/15,21:50:10,05,09,1, 11.9,1,1, 8.672, 10460.461, 380.010, 52668.642 23/09/15,21:50:10,06,09,1, 11.9,1,1, 8.672, 10460.433, 380.043, 52668.776 23/09/15,21:50:10,07,09,1, 11.9,1,1, 8.672, 10460.472, 380.048, 52668.728 23/09/15,21:50:10,08,09,1, 11.9,1,1, 8.672, 10460.468, 380.047, 52668.787 23/09/15,21:50:10,09,09,1, 11.9,1,1, 8.672, 10460.470, 380.031, 52668.754 23/09/15,21:50:10,10,09,1, 11.9,1,1, 8.672, 10460.490, 380.022, 52668.720 23/09/15,21:50:10,11,09,1, 11.9,1,1, 8.672, 10460.506, 380.053, 52668.743 23/09/15,21:50:10,12,09,1, 11.9,1,1, 8.672, 10460.487, 380.026, 52668.745 23/09/15,21:50:10,13,09,1, 11.9,1,1, 8.672, 10460.532, 380.076, 52668.777 23/09/15,21:50:10,14,09,1, 11.9,1,1, 8.672, 10460.528, 380.033, 52668.756 23/09/15,21:50:10,15,09,1, 11.9,1,1, 8.672, 10460.542, 380.033, 52668.729 23/09/15,21:50:10,16,09,1, 11.9,1,1, 8.672, 10460.541, 380.011, 52668.732 23/09/15,21:50:10,17,09,1, 11.9,1,1, 8.672, 10460.557, 380.040, 52668.801 23/09/15,21:50:10,18,09,1, 11.9,1,1, 8.672, 10460.542, 380.015, 52668.761 23/09/15,21:50:10,19,09,1, 11.9,1,1, 8.672, 10460.549, 380.062, 52668.741 23/09/15,21:50:11,00,09,1, 12.0,1,1, 8.672, 10460.545, 380.062, 52668.741 23/09/15,21:50:11,01,09,1, 12.0,1,1, 8.672, 10460.561, 380.031, 52668.725 23/09/15,21:50:11,02,09,1, 12.0,1,1, 8.672, 10460.558, 380.029, 52668.718 23/09/15,21:50:11,03,09,1, 12.0,1,1, 8.672, 10460.599, 380.027, 52668.727 23/09/15,21:50:11,04,09,1, 12.0,1,1, 8.672, 10460.570, 380.044, 52668.714 23/09/15,21:50:11,05,09,1, 12.0,1,1, 8.672, 10460.594, 380.031, 52668.748 23/09/15,21:50:11,06,09,1, 12.0,1,1, 8.672, 10460.608, 380.039, 52668.731 23/09/15,21:50:11,07,09,1, 12.0,1,1, 8.672, 10460.588, 380.039, 52668.757 23/09/15,21:50:11,08,09,1, 12.0,1,1, 8.672, 10460.597, 380.033, 52668.711 23/09/15,21:50:11,09,09,1, 12.0,1,1, 8.672, 10460.620, 380.031, 52668.736 23/09/15,21:50:11,10,09,1, 12.0,1,1, 8.672, 10460.610, 380.043, 52668.678 23/09/15,21:50:11,11,09,1, 12.0,1,1, 8.672, 10460.608, 380.004, 52668.713 23/09/15,21:50:11,12,09,1, 12.0,1,1, 8.672, 10460.613, 380.051, 52668.716 23/09/15,21:50:11,13,09,1, 12.0,1,1, 8.672, 10460.627, 380.025, 52668.728 23/09/15,21:50:11,14,09,1, 12.0,1,1, 8.672, 10460.619, 380.047, 52668.727 23/09/15,21:50:11,15,09,1, 12.0,1,1, 8.672, 10460.626, 380.023, 52668.714 23/09/15,21:50:11,16,09,1, 12.0,1,1, 8.672, 10460.631, 380.027, 52668.694 23/09/15,21:50:11,17,09,1, 12.0,1,1, 8.672, 10460.635, 380.025, 52668.690 23/09/15,21:50:11,18,09,1, 12.0,1,1, 8.672, 10460.631, 380.017, 52668.643 23/09/15,21:50:11,19,09,1, 12.0,1,1, 8.672, 10460.670, 380.039, 52668.709 23/09/15,21:50:12,00,09,1, 11.9,1,1, 8.672, 10460.670, 380.039, 52668.709 23/09/15,21:50:12,01,09,1, 11.9,1,1, 8.672, 10460.632, 380.041, 52668.735 23/09/15,21:50:12,02,09,1, 11.9,1,1, 8.672, 10460.663, 380.036, 52668.673 23/09/15,21:50:12,03,09,1, 11.9,1,1, 8.672, 10460.654, 380.036, 52668.747 23/09/15,21:50:12,04,09,1, 11.9,1,1, 8.672, 10460.661, 380.046, 52668.735 23/09/15,21:50:12,05,09,1, 11.9,1,1, 8.672, 10460.670, 380.031, 52668.709 23/09/15,21:50:12,06,09,1, 11.9,1,1, 8.672, 10460.666, 380.017, 52668.674 23/09/15,21:50:12,07,09,1, 11.9,1,1, 8.672, 10460.682, 380.010, 52668.713 23/09/15,21:50:12,08,09,1, 11.9,1,1, 8.672, 10460.674, 380.016, 52668.682 23/09/15,21:50:12,09,09,1, 11.9,1,1, 8.672, 10460.677, 380.009, 52668.661 23/09/15,21:50:12,10,09,1, 11.9,1,1, 8.672, 10460.703, 380.013, 52668.693 23/09/15,21:50:12,11,09,1, 11.9,1,1, 8.672, 10460.690, 380.005, 52668.708 23/09/15,21:50:12,12,09,1, 11.9,1,1, 8.672, 10460.692, 380.005, 52668.728 23/09/15,21:50:12,13,09,1, 11.9,1,1, 8.672, 10460.683, 380.004, 52668.744 23/09/15,21:50:12,14,09,1, 11.9,1,1, 8.672, 10460.712, 380.007, 52668.708 23/09/15,21:50:12,15,09,1, 11.9,1,1, 8.672, 10460.697, 379.997, 52668.690 23/09/15,21:50:12,16,09,1, 11.9,1,1, 8.672, 10460.726, 380.018, 52668.908 23/09/15,21:50:12,17,09,1, 11.9,1,1, 8.672, 10460.744, 380.003, 52668.607 23/09/15,21:50:12,18,09,1, 11.9,1,1, 8.672, 10460.744, 380.006, 52668.668 23/09/15,21:50:12,19,09,1, 11.9,1,1, 8.672, 10460.724, 379.994, 52668.671 23/09/15,21:50:13,00,09,1, 11.8,1,1, 8.672, 10460.720, 379.994, 52668.671 23/09/15,21:50:13,01,09,1, 11.8,1,1, 8.672, 10460.747, 380.002, 52668.691 23/09/15,21:50:13,02,09,1, 11.8,1,1, 8.672, 10460.753, 380.015, 52668.710 23/09/15,21:50:13,03,09,1, 11.8,1,1, 8.672, 10460.742, 380.023, 52668.658 23/09/15,21:50:13,04,09,1, 11.8,1,1, 8.672, 10460.754, 380.000, 52668.696 23/09/15,21:50:13,05,09,1, 11.8,1,1, 8.672, 10460.747, 380.009, 52668.687 23/09/15,21:50:13,06,09,1, 11.8,1,1, 8.672, 10460.776, 379.994, 52668.663 23/09/15,21:50:13,07,09,1, 11.8,1,1, 8.672, 10460.762, 380.005, 52668.675 23/09/15,21:50:13,08,09,1, 11.8,1,1, 8.672, 10460.779, 380.000, 52668.704 23/09/15,21:50:13,09,09,1, 11.8,1,1, 8.672, 10460.809, 379.987, 52668.715 23/09/15,21:50:13,10,09,1, 11.8,1,1, 8.672, 10460.818, 379.998, 52668.688 23/09/15,21:50:13,11,09,1, 11.8,1,1, 8.672, 10460.780, 380.032, 52668.985 23/09/15,21:50:13,12,09,1, 11.8,1,1, 8.672, 10460.837, 380.006, 52668.636 23/09/15,21:50:13,13,09,1, 11.8,1,1, 8.672, 10460.857, 379.999, 52668.623 23/09/15,21:50:13,14,09,1, 11.8,1,1, 8.672, 10460.856, 379.983, 52668.642 23/09/15,21:50:13,15,09,1, 11.8,1,1, 8.672, 10460.859, 380.015, 52668.666 23/09/15,21:50:13,16,09,1, 11.8,1,1, 8.672, 10460.839, 380.004, 52668.657 23/09/15,21:50:13,17,09,1, 11.8,1,1, 8.672, 10460.860, 380.004, 52668.701 23/09/15,21:50:13,18,09,1, 11.8,1,1, 8.672, 10460.881, 380.030, 52668.656 23/09/15,21:50:13,19,09,1, 11.8,1,1, 8.672, 10460.895, 380.019, 52668.663 23/09/15,21:50:14,00,09,1, 11.9,1,1, 8.672, 10460.887, 380.019, 52668.663 23/09/15,21:50:14,01,09,1, 11.9,1,1, 8.672, 10460.906, 379.990, 52668.661 23/09/15,21:50:14,02,09,1, 11.9,1,1, 8.672, 10460.915, 379.990, 52668.675 23/09/15,21:50:14,03,09,1, 11.9,1,1, 8.672, 10460.916, 379.999, 52668.629 23/09/15,21:50:14,04,09,1, 11.9,1,1, 8.672, 10460.895, 380.030, 52668.677 23/09/15,21:50:14,05,09,1, 11.9,1,1, 8.672, 10460.919, 379.999, 52668.663 23/09/15,21:50:14,06,09,1, 11.9,1,1, 8.672, 10460.944, 380.002, 52668.663 23/09/15,21:50:14,07,09,1, 11.9,1,1, 8.672, 10460.950, 379.980, 52668.633 23/09/15,21:50:14,08,09,1, 11.9,1,1, 8.672, 10460.948, 380.023, 52668.687 23/09/15,21:50:14,09,09,1, 11.9,1,1, 8.672, 10460.969, 380.018, 52668.676 23/09/15,21:50:14,10,09,1, 11.9,1,1, 8.672, 10460.987, 380.015, 52668.680 23/09/15,21:50:14,11,09,1, 11.9,1,1, 8.672, 10460.994, 380.024, 52668.660 23/09/15,21:50:14,12,09,1, 11.9,1,1, 8.672, 10460.995, 380.006, 52668.664 23/09/15,21:50:14,13,09,1, 11.9,1,1, 8.672, 10460.990, 380.024, 52668.698 23/09/15,21:50:14,14,09,1, 11.9,1,1, 8.672, 10460.994, 380.021, 52668.679 23/09/15,21:50:14,15,09,1, 11.9,1,1, 8.672, 10461.001, 380.039, 52668.660 23/09/15,21:50:14,16,09,1, 11.9,1,1, 8.672, 10461.026, 380.011, 52668.667 23/09/15,21:50:14,17,09,1, 11.9,1,1, 8.672, 10461.047, 380.048, 52668.680 23/09/15,21:50:14,18,09,1, 11.9,1,1, 8.672, 10461.045, 380.015, 52668.658 23/09/15,21:50:14,19,09,1, 11.9,1,1, 8.672, 10461.041, 380.038, 52668.663 23/09/15,21:50:15,00,08,1, 11.9,1,1, 8.672, 10461.037, 380.038, 52668.663 23/09/15,21:50:15,01,08,1, 11.9,1,1, 8.672, 10461.071, 380.038, 52668.672 23/09/15,21:50:15,02,08,1, 11.9,1,1, 8.672, 10461.070, 380.009, 52668.672 23/09/15,21:50:15,03,08,1, 11.9,1,1, 8.672, 10461.078, 380.045, 52668.671 23/09/15,21:50:15,04,08,1, 11.9,1,1, 8.672, 10461.100, 380.028, 52668.677 23/09/15,21:50:15,05,08,1, 11.9,1,1, 8.672, 10461.076, 380.036, 52668.702 23/09/15,21:50:15,06,08,1, 11.9,1,1, 8.672, 10461.103, 380.053, 52668.676 23/09/15,21:50:15,07,08,1, 11.9,1,1, 8.672, 10461.098, 380.047, 52668.671 23/09/15,21:50:15,08,08,1, 11.9,1,1, 8.672, 10461.127, 380.044, 52668.584 23/09/15,21:50:15,09,08,1, 11.9,1,1, 8.672, 10461.105, 380.055, 52668.736 23/09/15,21:50:15,10,08,1, 11.9,1,1, 8.672, 10461.135, 380.031, 52668.712 23/09/15,21:50:15,11,08,1, 11.9,1,1, 8.672, 10461.116, 380.051, 52668.680 23/09/15,21:50:15,12,08,1, 11.9,1,1, 8.672, 10461.148, 380.075, 52668.743 23/09/15,21:50:15,13,08,1, 11.9,1,1, 8.672, 10461.144, 380.041, 52668.724 23/09/15,21:50:15,14,08,1, 11.9,1,1, 8.672, 10461.135, 380.072, 52668.724 23/09/15,21:50:15,15,08,1, 11.9,1,1, 8.672, 10461.182, 380.077, 52668.697 23/09/15,21:50:15,16,08,1, 11.9,1,1, 8.672, 10461.164, 380.062, 52668.650 23/09/15,21:50:15,17,08,1, 11.9,1,1, 8.672, 10461.180, 380.080, 52668.699 23/09/15,21:50:15,18,08,1, 11.9,1,1, 8.672, 10461.178, 380.086, 52668.686 23/09/15,21:50:15,19,08,1, 11.9,1,1, 8.672, 10461.174, 380.097, 52668.695 23/09/15,21:50:16,00,08,1, 11.9,1,1, 8.672, 10461.171, 380.097, 52668.695 23/09/15,21:50:16,01,08,1, 11.9,1,1, 8.672, 10461.185, 380.104, 52668.650 23/09/15,21:50:16,02,08,1, 11.9,1,1, 8.672, 10461.188, 380.118, 52668.680 23/09/15,21:50:16,03,08,1, 11.9,1,1, 8.672, 10461.208, 380.131, 52668.699 23/09/15,21:50:16,04,08,1, 11.9,1,1, 8.672, 10461.195, 380.136, 52668.718 23/09/15,21:50:16,05,08,1, 11.9,1,1, 8.672, 10461.201, 380.130, 52668.672 23/09/15,21:50:16,06,08,1, 11.9,1,1, 8.672, 10461.210, 380.133, 52668.688 23/09/15,21:50:16,07,08,1, 11.9,1,1, 8.672, 10461.192, 380.134, 52668.661 23/09/15,21:50:16,08,08,1, 11.9,1,1, 8.672, 10461.214, 380.146, 52668.714 23/09/15,21:50:16,09,08,1, 11.9,1,1, 8.672, 10461.225, 380.154, 52668.749 23/09/15,21:50:16,10,08,1, 11.9,1,1, 8.672, 10461.184, 380.167, 52668.789 23/09/15,21:50:16,11,08,1, 11.9,1,1, 8.672, 10461.208, 380.147, 52668.698 23/09/15,21:50:16,12,08,1, 11.9,1,1, 8.672, 10461.222, 380.193, 52668.714 23/09/15,21:50:16,13,08,1, 11.9,1,1, 8.672, 10461.204, 380.160, 52668.671 23/09/15,21:50:16,14,08,1, 11.9,1,1, 8.672, 10461.211, 380.206, 52668.712 23/09/15,21:50:16,15,08,1, 11.9,1,1, 8.672, 10461.211, 380.165, 52668.710 23/09/15,21:50:16,16,08,1, 11.9,1,1, 8.672, 10461.206, 380.216, 52668.683 23/09/15,21:50:16,17,08,1, 11.9,1,1, 8.672, 10461.211, 380.215, 52668.685 23/09/15,21:50:16,18,08,1, 11.9,1,1, 8.672, 10461.218, 380.200, 52668.726 23/09/15,21:50:16,19,08,1, 11.9,1,1, 8.672, 10461.222, 380.191, 52668.718 23/09/15,21:50:17,00,08,1, 11.9,1,1, 8.672, 10461.221, 380.191, 52668.718 23/09/15,21:50:17,01,08,1, 11.9,1,1, 8.672, 10461.244, 380.228, 52668.721 23/09/15,21:50:17,02,08,1, 11.9,1,1, 8.672, 10461.233, 380.220, 52668.712 23/09/15,21:50:17,03,08,1, 11.9,1,1, 8.672, 10461.246, 380.240, 52668.733 23/09/15,21:50:17,04,08,1, 11.9,1,1, 8.672, 10461.224, 380.214, 52668.716 23/09/15,21:50:17,05,08,1, 11.9,1,1, 8.672, 10461.244, 380.241, 52668.730 23/09/15,21:50:17,06,08,1, 11.9,1,1, 8.672, 10461.259, 380.265, 52668.723 23/09/15,21:50:17,07,08,1, 11.9,1,1, 8.672, 10461.270, 380.248, 52668.705 23/09/15,21:50:17,08,08,1, 11.9,1,1, 8.672, 10461.244, 380.261, 52668.705 23/09/15,21:50:17,09,08,1, 11.9,1,1, 8.672, 10461.275, 380.276, 52668.712 23/09/15,21:50:17,10,08,1, 11.9,1,1, 8.672, 10461.262, 380.269, 52668.726 23/09/15,21:50:17,11,08,1, 11.9,1,1, 8.672, 10461.263, 380.266, 52668.749 23/09/15,21:50:17,12,08,1, 11.9,1,1, 8.672, 10461.277, 380.263, 52668.712 23/09/15,21:50:17,13,08,1, 11.9,1,1, 8.672, 10461.283, 380.262, 52668.700 23/09/15,21:50:17,14,08,1, 11.9,1,1, 8.672, 10461.283, 380.284, 52668.765 23/09/15,21:50:17,15,08,1, 11.9,1,1, 8.672, 10461.289, 380.288, 52668.738 23/09/15,21:50:17,16,08,1, 11.9,1,1, 8.672, 10461.298, 380.282, 52668.734 23/09/15,21:50:17,17,08,1, 11.9,1,1, 8.672, 10461.286, 380.278, 52668.739 23/09/15,21:50:17,18,08,1, 11.9,1,1, 8.672, 10461.293, 380.271, 52668.751 23/09/15,21:50:17,19,08,1, 11.9,1,1, 8.672, 10461.315, 380.301, 52668.736 23/09/15,21:50:18,00,08,1, 11.9,1,1, 8.671, 10461.313, 380.301, 52668.736 23/09/15,21:50:18,01,08,1, 11.9,1,1, 8.671, 10461.322, 380.289, 52668.706 23/09/15,21:50:18,02,08,1, 11.9,1,1, 8.671, 10461.324, 380.295, 52668.704 23/09/15,21:50:18,03,08,1, 11.9,1,1, 8.671, 10461.318, 380.323, 52668.716 23/09/15,21:50:18,04,08,1, 11.9,1,1, 8.671, 10461.331, 380.309, 52668.748 23/09/15,21:50:18,05,08,1, 11.9,1,1, 8.671, 10461.346, 380.310, 52668.751 23/09/15,21:50:18,06,08,1, 11.9,1,1, 8.671, 10461.334, 380.308, 52668.738 23/09/15,21:50:18,07,08,1, 11.9,1,1, 8.671, 10461.305, 380.315, 52668.730 23/09/15,21:50:18,08,08,1, 11.9,1,1, 8.671, 10461.342, 380.308, 52668.748 23/09/15,21:50:18,09,08,1, 11.9,1,1, 8.671, 10461.354, 380.313, 52668.748 23/09/15,21:50:18,10,08,1, 11.9,1,1, 8.671, 10461.334, 380.304, 52668.726 23/09/15,21:50:18,11,08,1, 11.9,1,1, 8.671, 10461.354, 380.295, 52668.706 23/09/15,21:50:18,12,08,1, 11.9,1,1, 8.671, 10461.349, 380.322, 52668.666 23/09/15,21:50:18,13,08,1, 11.9,1,1, 8.671, 10461.365, 380.300, 52668.632 23/09/15,21:50:18,14,08,1, 11.9,1,1, 8.671, 10461.334, 380.331, 52668.802 23/09/15,21:50:18,15,08,1, 11.9,1,1, 8.671, 10461.357, 380.321, 52668.731 23/09/15,21:50:18,16,08,1, 11.9,1,1, 8.671, 10461.342, 380.320, 52668.727 23/09/15,21:50:18,17,08,1, 11.9,1,1, 8.671, 10461.347, 380.314, 52668.740 23/09/15,21:50:18,18,08,1, 11.9,1,1, 8.671, 10461.358, 380.332, 52668.753 23/09/15,21:50:18,19,08,1, 11.9,1,1, 8.671, 10461.350, 380.313, 52668.716 23/09/15,21:50:19,00,08,1, 11.8,1,1, 8.670, 10461.346, 380.313, 52668.716 23/09/15,21:50:19,01,08,1, 11.8,1,1, 8.670, 10461.356, 380.302, 52668.702 23/09/15,21:50:19,02,08,1, 11.8,1,1, 8.670, 10461.367, 380.309, 52668.707 23/09/15,21:50:19,03,08,1, 11.8,1,1, 8.670, 10461.382, 380.323, 52668.689 23/09/15,21:50:19,04,08,1, 11.8,1,1, 8.670, 10461.380, 380.286, 52668.736 23/09/15,21:50:19,05,08,1, 11.8,1,1, 8.670, 10461.400, 380.321, 52668.665 23/09/15,21:50:19,06,08,1, 11.8,1,1, 8.670, 10461.392, 380.301, 52668.695 23/09/15,21:50:19,07,08,1, 11.8,1,1, 8.670, 10461.408, 380.322, 52668.722 23/09/15,21:50:19,08,08,1, 11.8,1,1, 8.670, 10461.381, 380.317, 52668.661 23/09/15,21:50:19,09,08,1, 11.8,1,1, 8.670, 10461.400, 380.317, 52668.722 23/09/15,21:50:19,10,08,1, 11.8,1,1, 8.670, 10461.401, 380.304, 52668.723 23/09/15,21:50:19,11,08,1, 11.8,1,1, 8.670, 10461.418, 380.317, 52668.707 23/09/15,21:50:19,12,08,1, 11.8,1,1, 8.670, 10461.427, 380.307, 52668.707 23/09/15,21:50:19,13,08,1, 11.8,1,1, 8.670, 10461.434, 380.332, 52668.685 23/09/15,21:50:19,14,08,1, 11.8,1,1, 8.670, 10461.402, 380.328, 52668.686 23/09/15,21:50:19,15,08,1, 11.8,1,1, 8.670, 10461.423, 380.330, 52668.705 23/09/15,21:50:19,16,08,1, 11.8,1,1, 8.670, 10461.434, 380.351, 52668.706 23/09/15,21:50:19,17,08,1, 11.8,1,1, 8.670, 10461.435, 380.331, 52668.677 23/09/15,21:50:19,18,08,1, 11.8,1,1, 8.670, 10461.409, 380.333, 52668.701 23/09/15,21:50:19,19,08,1, 11.8,1,1, 8.670, 10461.459, 380.298, 52668.696 23/09/15,21:50:20,00,08,1, 11.9,1,1, 8.672, 10461.454, 380.298, 52668.696 23/09/15,21:50:20,01,08,1, 11.9,1,1, 8.672, 10461.454, 380.321, 52668.700 23/09/15,21:50:20,02,08,1, 11.9,1,1, 8.672, 10461.477, 380.340, 52668.678 23/09/15,21:50:20,03,08,1, 11.9,1,1, 8.672, 10461.454, 380.306, 52668.691 23/09/15,21:50:20,04,08,1, 11.9,1,1, 8.672, 10461.479, 380.319, 52668.688 23/09/15,21:50:20,05,08,1, 11.9,1,1, 8.672, 10461.454, 380.312, 52668.684 23/09/15,21:50:20,06,08,1, 11.9,1,1, 8.672, 10461.481, 380.343, 52668.676 23/09/15,21:50:20,07,08,1, 11.9,1,1, 8.672, 10461.469, 380.328, 52668.699 23/09/15,21:50:20,08,08,1, 11.9,1,1, 8.672, 10461.491, 380.350, 52668.727 23/09/15,21:50:20,09,08,1, 11.9,1,1, 8.672, 10461.496, 380.340, 52668.672 23/09/15,21:50:20,10,08,1, 11.9,1,1, 8.672, 10461.491, 380.346, 52668.687 23/09/15,21:50:20,11,08,1, 11.9,1,1, 8.672, 10461.511, 380.352, 52668.694 23/09/15,21:50:20,12,08,1, 11.9,1,1, 8.672, 10461.518, 380.354, 52668.691 23/09/15,21:50:20,13,08,1, 11.9,1,1, 8.672, 10461.507, 380.346, 52668.683 23/09/15,21:50:20,14,08,1, 11.9,1,1, 8.672, 10461.511, 380.344, 52668.665 23/09/15,21:50:20,15,08,1, 11.9,1,1, 8.672, 10461.511, 380.353, 52668.671 23/09/15,21:50:20,16,08,1, 11.9,1,1, 8.672, 10461.500, 380.371, 52668.669 23/09/15,21:50:20,17,08,1, 11.9,1,1, 8.672, 10461.515, 380.374, 52668.714 23/09/15,21:50:20,18,08,1, 11.9,1,1, 8.672, 10461.543, 380.341, 52668.683 23/09/15,21:50:20,19,08,1, 11.9,1,1, 8.672, 10461.542, 380.358, 52668.675 23/09/15,21:50:21,00,08,1, 12.0,1,1, 8.670, 10461.538, 380.358, 52668.675 23/09/15,21:50:21,01,08,1, 12.0,1,1, 8.670, 10461.515, 380.371, 52668.717 23/09/15,21:50:21,02,08,1, 12.0,1,1, 8.670, 10461.535, 380.367, 52668.690 23/09/15,21:50:21,03,08,1, 12.0,1,1, 8.670, 10461.546, 380.384, 52668.723 23/09/15,21:50:21,04,08,1, 12.0,1,1, 8.670, 10461.553, 380.379, 52668.701 23/09/15,21:50:21,05,08,1, 12.0,1,1, 8.670, 10461.559, 380.374, 52668.707 23/09/15,21:50:21,06,08,1, 12.0,1,1, 8.670, 10461.569, 380.386, 52668.680 23/09/15,21:50:21,07,08,1, 12.0,1,1, 8.670, 10461.589, 380.373, 52668.654 23/09/15,21:50:21,08,08,1, 12.0,1,1, 8.670, 10461.551, 380.370, 52668.433 23/09/15,21:50:21,09,08,1, 12.0,1,1, 8.670, 10461.572, 380.374, 52668.756 23/09/15,21:50:21,10,08,1, 12.0,1,1, 8.670, 10461.609, 380.375, 52668.694 23/09/15,21:50:21,11,08,1, 12.0,1,1, 8.670, 10461.591, 380.381, 52668.731 23/09/15,21:50:21,12,08,1, 12.0,1,1, 8.670, 10461.602, 380.410, 52668.707 23/09/15,21:50:21,13,08,1, 12.0,1,1, 8.670, 10461.586, 380.385, 52668.684 23/09/15,21:50:21,14,08,1, 12.0,1,1, 8.670, 10461.567, 380.385, 52668.663 23/09/15,21:50:21,15,08,1, 12.0,1,1, 8.670, 10461.613, 380.402, 52668.552 23/09/15,21:50:21,16,08,1, 12.0,1,1, 8.670, 10461.596, 380.398, 52668.667 23/09/15,21:50:21,17,08,1, 12.0,1,1, 8.670, 10461.579, 380.400, 52668.634 23/09/15,21:50:21,18,08,1, 12.0,1,1, 8.670, 10461.610, 380.420, 52668.656 23/09/15,21:50:21,19,08,1, 12.0,1,1, 8.670, 10461.616, 380.394, 52668.700 23/09/15,21:50:22,00,08,1, 11.9,1,1, 8.673, 10461.613, 380.394, 52668.700 23/09/15,21:50:22,01,08,1, 11.9,1,1, 8.673, 10461.627, 380.415, 52668.663 23/09/15,21:50:22,02,08,1, 11.9,1,1, 8.673, 10461.626, 380.423, 52668.677 23/09/15,21:50:22,03,08,1, 11.9,1,1, 8.673, 10461.631, 380.424, 52668.644 23/09/15,21:50:22,04,08,1, 11.9,1,1, 8.673, 10461.628, 380.409, 52668.664 23/09/15,21:50:22,05,08,1, 11.9,1,1, 8.673, 10461.637, 380.440, 52668.688 23/09/15,21:50:22,06,08,1, 11.9,1,1, 8.673, 10461.630, 380.404, 52668.662 23/09/15,21:50:22,07,08,1, 11.9,1,1, 8.673, 10461.622, 380.424, 52668.681 23/09/15,21:50:22,08,08,1, 11.9,1,1, 8.673, 10461.648, 380.424, 52668.671 23/09/15,21:50:22,09,08,1, 11.9,1,1, 8.673, 10461.635, 380.437, 52668.674 23/09/15,21:50:22,10,08,1, 11.9,1,1, 8.673, 10461.637, 380.438, 52668.665 23/09/15,21:50:22,11,08,1, 11.9,1,1, 8.673, 10461.635, 380.434, 52668.701 23/09/15,21:50:22,12,08,1, 11.9,1,1, 8.673, 10461.627, 380.430, 52668.700 23/09/15,21:50:22,13,08,1, 11.9,1,1, 8.673, 10461.631, 380.438, 52668.662 23/09/15,21:50:22,14,08,1, 11.9,1,1, 8.673, 10461.644, 380.447, 52668.719 23/09/15,21:50:22,15,08,1, 11.9,1,1, 8.673, 10461.622, 380.426, 52668.682 23/09/15,21:50:22,16,08,1, 11.9,1,1, 8.673, 10461.622, 380.442, 52668.698 23/09/15,21:50:22,17,08,1, 11.9,1,1, 8.673, 10461.624, 380.429, 52668.671 23/09/15,21:50:22,18,08,1, 11.9,1,1, 8.673, 10461.621, 380.439, 52668.661 23/09/15,21:50:22,19,08,1, 11.9,1,1, 8.673, 10461.624, 380.458, 52668.651 23/09/15,21:50:23,00,08,1, 11.9,1,1, 8.666, 10461.621, 380.458, 52668.651 23/09/15,21:50:23,01,08,1, 11.9,1,1, 8.666, 10461.610, 380.446, 52668.698 23/09/15,21:50:23,02,08,1, 11.9,1,1, 8.666, 10461.621, 380.449, 52668.673 23/09/15,21:50:23,03,08,1, 11.9,1,1, 8.666, 10461.623, 380.476, 52668.689 23/09/15,21:50:23,04,08,1, 11.9,1,1, 8.666, 10461.588, 380.459, 52668.694 23/09/15,21:50:23,05,08,1, 11.9,1,1, 8.666, 10461.603, 380.476, 52668.696 23/09/15,21:50:23,06,08,1, 11.9,1,1, 8.666, 10461.616, 380.437, 52668.704 23/09/15,21:50:23,07,08,1, 11.9,1,1, 8.666, 10461.602, 380.464, 52668.715 23/09/15,21:50:23,08,08,1, 11.9,1,1, 8.666, 10461.593, 380.485, 52668.649 23/09/15,21:50:23,09,08,1, 11.9,1,1, 8.666, 10461.585, 380.518, 52668.680 23/09/15,21:50:23,10,08,1, 11.9,1,1, 8.666, 10461.589, 380.499, 52668.698 23/09/15,21:50:23,11,08,1, 11.9,1,1, 8.666, 10461.608, 380.523, 52668.683 23/09/15,21:50:23,12,08,1, 11.9,1,1, 8.666, 10461.591, 380.517, 52668.642 23/09/15,21:50:23,13,08,1, 11.9,1,1, 8.666, 10461.562, 380.488, 52668.663 23/09/15,21:50:23,14,08,1, 11.9,1,1, 8.666, 10461.576, 380.520, 52668.658 23/09/15,21:50:23,15,08,1, 11.9,1,1, 8.666, 10461.575, 380.511, 52668.686 23/09/15,21:50:23,16,08,1, 11.9,1,1, 8.666, 10461.574, 380.538, 52668.664 23/09/15,21:50:23,17,08,1, 11.9,1,1, 8.666, 10461.570, 380.522, 52668.658 23/09/15,21:50:23,18,08,1, 11.9,1,1, 8.666, 10461.568, 380.547, 52668.670 23/09/15,21:50:23,19,08,1, 11.9,1,1, 8.666, 10461.560, 380.542, 52668.665 23/09/15,21:50:24,00,08,1, 11.9,1,1, 8.669, 10461.555, 380.542, 52668.665 23/09/15,21:50:24,01,08,1, 11.9,1,1, 8.669, 10461.552, 380.544, 52668.717 23/09/15,21:50:24,02,08,1, 11.9,1,1, 8.669, 10461.535, 380.561, 52668.654 23/09/15,21:50:24,03,08,1, 11.9,1,1, 8.669, 10461.522, 380.568, 52668.665 23/09/15,21:50:24,04,08,1, 11.9,1,1, 8.669, 10461.527, 380.566, 52668.706 23/09/15,21:50:24,05,08,1, 11.9,1,1, 8.669, 10461.542, 380.582, 52668.660 23/09/15,21:50:24,06,08,1, 11.9,1,1, 8.669, 10461.525, 380.602, 52668.695 23/09/15,21:50:24,07,08,1, 11.9,1,1, 8.669, 10461.531, 380.602, 52668.686 23/09/15,21:50:24,08,08,1, 11.9,1,1, 8.669, 10461.500, 380.585, 52668.703 23/09/15,21:50:24,09,08,1, 11.9,1,1, 8.669, 10461.507, 380.578, 52668.708 23/09/15,21:50:24,10,08,1, 11.9,1,1, 8.669, 10461.508, 380.590, 52668.683 23/09/15,21:50:24,11,08,1, 11.9,1,1, 8.669, 10461.467, 380.597, 52668.683 23/09/15,21:50:24,12,08,1, 11.9,1,1, 8.669, 10461.503, 380.586, 52668.681 23/09/15,21:50:24,13,08,1, 11.9,1,1, 8.669, 10461.491, 380.613, 52668.681 23/09/15,21:50:24,14,08,1, 11.9,1,1, 8.669, 10461.465, 380.605, 52668.651 23/09/15,21:50:24,15,08,1, 11.9,1,1, 8.669, 10461.473, 380.626, 52668.665 23/09/15,21:50:24,16,08,1, 11.9,1,1, 8.669, 10461.484, 380.613, 52668.675 23/09/15,21:50:24,17,08,1, 11.9,1,1, 8.669, 10461.468, 380.608, 52668.686 23/09/15,21:50:24,18,08,1, 11.9,1,1, 8.669, 10461.451, 380.632, 52668.750 23/09/15,21:50:24,19,08,1, 11.9,1,1, 8.669, 10461.446, 380.633, 52668.695 23/09/15,21:50:25,00,08,1, 12.0,1,1, 8.670, 10461.438, 380.633, 52668.695 23/09/15,21:50:25,01,08,1, 12.0,1,1, 8.670, 10461.460, 380.621, 52668.709 23/09/15,21:50:25,02,08,1, 12.0,1,1, 8.670, 10461.437, 380.651, 52668.712 23/09/15,21:50:25,03,08,1, 12.0,1,1, 8.670, 10461.443, 380.629, 52668.673 23/09/15,21:50:25,04,08,1, 12.0,1,1, 8.670, 10461.416, 380.651, 52668.686 23/09/15,21:50:25,05,08,1, 12.0,1,1, 8.670, 10461.440, 380.635, 52668.691 23/09/15,21:50:25,06,08,1, 12.0,1,1, 8.670, 10461.433, 380.660, 52668.729 23/09/15,21:50:25,07,08,1, 12.0,1,1, 8.670, 10461.394, 380.656, 52668.712 23/09/15,21:50:25,08,08,1, 12.0,1,1, 8.670, 10461.405, 380.661, 52668.743 23/09/15,21:50:25,09,08,1, 12.0,1,1, 8.670, 10461.393, 380.685, 52668.716 23/09/15,21:50:25,10,08,1, 12.0,1,1, 8.670, 10461.386, 380.697, 52668.697 23/09/15,21:50:25,11,08,1, 12.0,1,1, 8.670, 10461.402, 380.690, 52668.707 23/09/15,21:50:25,12,08,1, 12.0,1,1, 8.670, 10461.381, 380.680, 52668.694 23/09/15,21:50:25,13,08,1, 12.0,1,1, 8.670, 10461.395, 380.725, 52668.708 23/09/15,21:50:25,14,08,1, 12.0,1,1, 8.670, 10461.373, 380.686, 52668.709 23/09/15,21:50:25,15,08,1, 12.0,1,1, 8.670, 10461.366, 380.708, 52668.714 23/09/15,21:50:25,16,08,1, 12.0,1,1, 8.670, 10461.363, 380.695, 52668.730 23/09/15,21:50:25,17,08,1, 12.0,1,1, 8.670, 10461.327, 380.697, 52668.731 23/09/15,21:50:25,18,08,1, 12.0,1,1, 8.670, 10461.342, 380.687, 52668.715 23/09/15,21:50:25,19,08,1, 12.0,1,1, 8.670, 10461.333, 380.717, 52668.697 23/09/15,21:50:26,00,08,1, 11.8,1,1, 8.665, 10461.329, 380.717, 52668.697 23/09/15,21:50:26,01,08,1, 11.8,1,1, 8.665, 10461.342, 380.704, 52668.714 23/09/15,21:50:26,02,08,1, 11.8,1,1, 8.665, 10461.336, 380.728, 52668.695 23/09/15,21:50:26,03,08,1, 11.8,1,1, 8.665, 10461.304, 380.734, 52668.723 23/09/15,21:50:26,04,08,1, 11.8,1,1, 8.665, 10461.324, 380.731, 52668.704 23/09/15,21:50:26,05,08,1, 11.8,1,1, 8.665, 10461.292, 380.733, 52668.710 23/09/15,21:50:26,06,08,1, 11.8,1,1, 8.665, 10461.293, 380.757, 52668.713 23/09/15,21:50:26,07,08,1, 11.8,1,1, 8.665, 10461.277, 380.760, 52668.744 23/09/15,21:50:26,08,08,1, 11.8,1,1, 8.665, 10461.269, 380.780, 52668.712 23/09/15,21:50:26,09,08,1, 11.8,1,1, 8.665, 10461.249, 380.783, 52668.708 23/09/15,21:50:26,10,08,1, 11.8,1,1, 8.665, 10461.253, 380.769, 52668.721 23/09/15,21:50:26,11,08,1, 11.8,1,1, 8.665, 10461.243, 380.768, 52668.700 23/09/15,21:50:26,12,08,1, 11.8,1,1, 8.665, 10461.264, 380.765, 52668.702 23/09/15,21:50:26,13,08,1, 11.8,1,1, 8.665, 10461.229, 380.790, 52668.712 23/09/15,21:50:26,14,08,1, 11.8,1,1, 8.665, 10461.229, 380.787, 52668.722 23/09/15,21:50:26,15,08,1, 11.8,1,1, 8.665, 10461.209, 380.811, 52668.697 23/09/15,21:50:26,16,08,1, 11.8,1,1, 8.665, 10461.200, 380.782, 52668.709 23/09/15,21:50:26,17,08,1, 11.8,1,1, 8.665, 10461.232, 380.798, 52668.708 23/09/15,21:50:26,18,08,1, 11.8,1,1, 8.665, 10461.205, 380.760, 52668.729 23/09/15,21:50:26,19,08,1, 11.8,1,1, 8.665, 10461.193, 380.793, 52668.740 23/09/15,21:50:27,00,08,1, 11.9,1,1, 8.670, 10461.187, 380.793, 52668.740 23/09/15,21:50:27,01,08,1, 11.9,1,1, 8.670, 10461.187, 380.780, 52668.745 23/09/15,21:50:27,02,08,1, 11.9,1,1, 8.670, 10461.170, 380.781, 52668.677 23/09/15,21:50:27,03,08,1, 11.9,1,1, 8.670, 10461.192, 380.783, 52668.702 23/09/15,21:50:27,04,08,1, 11.9,1,1, 8.670, 10461.160, 380.827, 52668.683 23/09/15,21:50:27,05,08,1, 11.9,1,1, 8.670, 10461.151, 380.810, 52668.702 23/09/15,21:50:27,06,08,1, 11.9,1,1, 8.670, 10461.158, 380.819, 52668.674 23/09/15,21:50:27,07,08,1, 11.9,1,1, 8.670, 10461.157, 380.822, 52668.697 23/09/15,21:50:27,08,08,1, 11.9,1,1, 8.670, 10461.153, 380.843, 52668.723 23/09/15,21:50:27,09,08,1, 11.9,1,1, 8.670, 10461.107, 380.802, 52668.700 23/09/15,21:50:27,10,08,1, 11.9,1,1, 8.670, 10461.128, 380.845, 52668.719 23/09/15,21:50:27,11,08,1, 11.9,1,1, 8.670, 10461.111, 380.830, 52668.729 23/09/15,21:50:27,12,08,1, 11.9,1,1, 8.670, 10461.121, 380.815, 52668.734 23/09/15,21:50:27,13,08,1, 11.9,1,1, 8.670, 10461.116, 380.828, 52668.711 23/09/15,21:50:27,14,08,1, 11.9,1,1, 8.670, 10461.104, 380.819, 52668.691 23/09/15,21:50:27,15,08,1, 11.9,1,1, 8.670, 10461.103, 380.841, 52668.723 23/09/15,21:50:27,16,08,1, 11.9,1,1, 8.670, 10461.091, 380.856, 52668.729 23/09/15,21:50:27,17,08,1, 11.9,1,1, 8.670, 10461.092, 380.850, 52668.727 23/09/15,21:50:27,18,08,1, 11.9,1,1, 8.670, 10461.103, 380.850, 52668.678 23/09/15,21:50:27,19,08,1, 11.9,1,1, 8.670, 10461.069, 380.858, 52668.724 23/09/15,21:50:28,00,08,1, 11.9,1,1, 8.670, 10461.062, 380.858, 52668.724 23/09/15,21:50:28,01,08,1, 11.9,1,1, 8.670, 10461.065, 380.859, 52668.686 23/09/15,21:50:28,02,08,1, 11.9,1,1, 8.670, 10461.061, 380.838, 52668.689 23/09/15,21:50:28,03,08,1, 11.9,1,1, 8.670, 10461.052, 380.840, 52668.677 23/09/15,21:50:28,04,08,1, 11.9,1,1, 8.670, 10461.066, 380.843, 52668.665 23/09/15,21:50:28,05,08,1, 11.9,1,1, 8.670, 10461.046, 380.847, 52668.674 23/09/15,21:50:28,06,08,1, 11.9,1,1, 8.670, 10461.019, 380.833, 52668.739 23/09/15,21:50:28,07,08,1, 11.9,1,1, 8.670, 10461.034, 380.849, 52668.703 23/09/15,21:50:28,08,08,1, 11.9,1,1, 8.670, 10461.021, 380.848, 52668.699 23/09/15,21:50:28,09,08,1, 11.9,1,1, 8.670, 10461.021, 380.847, 52668.815 23/09/15,21:50:28,10,08,1, 11.9,1,1, 8.670, 10461.016, 380.854, 52668.619 23/09/15,21:50:28,11,08,1, 11.9,1,1, 8.670, 10461.021, 380.828, 52668.657 23/09/15,21:50:28,12,08,1, 11.9,1,1, 8.670, 10461.006, 380.841, 52668.695 23/09/15,21:50:28,13,08,1, 11.9,1,1, 8.670, 10461.016, 380.844, 52668.686 23/09/15,21:50:28,14,08,1, 11.9,1,1, 8.670, 10461.007, 380.849, 52668.731 23/09/15,21:50:28,15,08,1, 11.9,1,1, 8.670, 10460.996, 380.867, 52668.685 23/09/15,21:50:28,16,08,1, 11.9,1,1, 8.670, 10460.998, 380.852, 52668.670 23/09/15,21:50:28,17,08,1, 11.9,1,1, 8.670, 10461.005, 380.855, 52668.696 23/09/15,21:50:28,18,08,1, 11.9,1,1, 8.670, 10460.966, 380.868, 52668.709 23/09/15,21:50:28,19,08,1, 11.9,1,1, 8.670, 10460.983, 380.899, 52668.709 23/09/15,21:50:29,00,08,1, 11.9,1,1, 8.666, 10460.979, 380.899, 52668.709 23/09/15,21:50:29,01,08,1, 11.9,1,1, 8.666, 10460.985, 380.863, 52668.692 23/09/15,21:50:29,02,08,1, 11.9,1,1, 8.666, 10460.970, 380.855, 52668.664 23/09/15,21:50:29,03,08,1, 11.9,1,1, 8.666, 10460.964, 380.887, 52668.663 23/09/15,21:50:29,04,08,1, 11.9,1,1, 8.666, 10460.953, 380.865, 52668.658 23/09/15,21:50:29,05,08,1, 11.9,1,1, 8.666, 10460.976, 380.906, 52668.676 23/09/15,21:50:29,06,08,1, 11.9,1,1, 8.666, 10460.959, 380.901, 52668.681 23/09/15,21:50:29,07,08,1, 11.9,1,1, 8.666, 10460.954, 380.885, 52668.668 23/09/15,21:50:29,08,08,1, 11.9,1,1, 8.666, 10460.963, 380.926, 52668.710 23/09/15,21:50:29,09,08,1, 11.9,1,1, 8.666, 10460.952, 380.915, 52668.694 23/09/15,21:50:29,10,08,1, 11.9,1,1, 8.666, 10460.965, 380.905, 52668.716 23/09/15,21:50:29,11,08,1, 11.9,1,1, 8.666, 10460.939, 380.920, 52668.694 23/09/15,21:50:29,12,08,1, 11.9,1,1, 8.666, 10460.951, 380.943, 52668.713 23/09/15,21:50:29,13,08,1, 11.9,1,1, 8.666, 10460.920, 380.961, 52668.712 23/09/15,21:50:29,14,08,1, 11.9,1,1, 8.666, 10460.916, 380.961, 52668.706 23/09/15,21:50:29,15,08,1, 11.9,1,1, 8.666, 10460.914, 380.957, 52668.673 23/09/15,21:50:29,16,08,1, 11.9,1,1, 8.666, 10460.914, 380.957, 52668.709 23/09/15,21:50:29,17,08,1, 11.9,1,1, 8.666, 10460.899, 380.968, 52668.693 23/09/15,21:50:29,18,08,1, 11.9,1,1, 8.666, 10460.907, 380.979, 52668.668 23/09/15,21:50:29,19,08,1, 11.9,1,1, 8.666, 10460.891, 380.971, 52668.706 23/09/15,21:50:30,00,08,1, 11.9,1,1, 8.668, 10460.887, 380.971, 52668.706 23/09/15,21:50:30,01,08,1, 11.9,1,1, 8.668, 10460.882, 380.976, 52668.718 23/09/15,21:50:30,02,08,1, 11.9,1,1, 8.668, 10460.882, 380.962, 52668.725 23/09/15,21:50:30,03,08,1, 11.9,1,1, 8.668, 10460.874, 381.004, 52668.750 23/09/15,21:50:30,04,08,1, 11.9,1,1, 8.668, 10460.903, 381.011, 52668.762 23/09/15,21:50:30,05,08,1, 11.9,1,1, 8.668, 10460.861, 380.985, 52668.718 23/09/15,21:50:30,06,08,1, 11.9,1,1, 8.668, 10460.823, 381.009, 52668.721 23/09/15,21:50:30,07,08,1, 11.9,1,1, 8.668, 10460.807, 381.011, 52668.712 23/09/15,21:50:30,08,08,1, 11.9,1,1, 8.668, 10460.852, 381.006, 52668.716 23/09/15,21:50:30,09,08,1, 11.9,1,1, 8.668, 10460.846, 381.014, 52668.719 23/09/15,21:50:30,10,08,1, 11.9,1,1, 8.668, 10460.843, 381.018, 52668.709 23/09/15,21:50:30,11,08,1, 11.9,1,1, 8.668, 10460.821, 381.032, 52668.742 23/09/15,21:50:30,12,08,1, 11.9,1,1, 8.668, 10460.811, 381.036, 52668.723 23/09/15,21:50:30,13,08,1, 11.9,1,1, 8.668, 10460.803, 381.032, 52668.726 23/09/15,21:50:30,14,08,1, 11.9,1,1, 8.668, 10460.794, 381.033, 52668.721 23/09/15,21:50:30,15,08,1, 11.9,1,1, 8.668, 10460.762, 381.069, 52668.626 23/09/15,21:50:30,16,08,1, 11.9,1,1, 8.668, 10460.761, 381.068, 52668.735 23/09/15,21:50:30,17,08,1, 11.9,1,1, 8.668, 10460.766, 381.070, 52668.730 23/09/15,21:50:30,18,08,1, 11.9,1,1, 8.668, 10460.760, 381.059, 52668.732 23/09/15,21:50:30,19,08,1, 11.9,1,1, 8.668, 10460.756, 381.073, 52668.724 23/09/15,21:50:31,00,08,1, 11.9,1,1, 8.670, 10460.753, 381.073, 52668.724 23/09/15,21:50:31,01,08,1, 11.9,1,1, 8.670, 10460.731, 381.097, 52668.733 23/09/15,21:50:31,02,08,1, 11.9,1,1, 8.670, 10460.729, 381.111, 52668.732 23/09/15,21:50:31,03,08,1, 11.9,1,1, 8.670, 10460.708, 381.118, 52668.719 23/09/15,21:50:31,04,08,1, 11.9,1,1, 8.670, 10460.710, 381.128, 52668.724 23/09/15,21:50:31,05,08,1, 11.9,1,1, 8.670, 10460.682, 381.115, 52668.687 23/09/15,21:50:31,06,08,1, 11.9,1,1, 8.670, 10460.688, 381.132, 52668.711 23/09/15,21:50:31,07,08,1, 11.9,1,1, 8.670, 10460.677, 381.149, 52668.734 23/09/15,21:50:31,08,08,1, 11.9,1,1, 8.670, 10460.661, 381.136, 52668.710 23/09/15,21:50:31,09,08,1, 11.9,1,1, 8.670, 10460.652, 381.127, 52668.710 23/09/15,21:50:31,10,08,1, 11.9,1,1, 8.670, 10460.635, 381.157, 52668.750 23/09/15,21:50:31,11,08,1, 11.9,1,1, 8.670, 10460.633, 381.145, 52668.695 23/09/15,21:50:31,12,08,1, 11.9,1,1, 8.670, 10460.646, 381.172, 52668.699 23/09/15,21:50:31,13,08,1, 11.9,1,1, 8.670, 10460.608, 381.174, 52668.739 23/09/15,21:50:31,14,08,1, 11.9,1,1, 8.670, 10460.615, 381.189, 52668.711 23/09/15,21:50:31,15,08,1, 11.9,1,1, 8.670, 10460.594, 381.168, 52668.835 23/09/15,21:50:31,16,08,1, 11.9,1,1, 8.670, 10460.588, 381.183, 52668.670 23/09/15,21:50:31,17,08,1, 11.9,1,1, 8.670, 10460.562, 381.205, 52668.710 23/09/15,21:50:31,18,08,1, 11.9,1,1, 8.670, 10460.545, 381.176, 52668.718 23/09/15,21:50:31,19,08,1, 11.9,1,1, 8.670, 10460.515, 381.203, 52668.679 23/09/15,21:50:32,00,08,1, 11.9,1,1, 8.666, 10460.511, 381.203, 52668.679 23/09/15,21:50:32,01,08,1, 11.9,1,1, 8.666, 10460.494, 381.214, 52668.705 23/09/15,21:50:32,02,08,1, 11.9,1,1, 8.666, 10460.509, 381.192, 52668.674 23/09/15,21:50:32,03,08,1, 11.9,1,1, 8.666, 10460.488, 381.242, 52668.759 23/09/15,21:50:32,04,08,1, 11.9,1,1, 8.666, 10460.446, 381.230, 52668.698 23/09/15,21:50:32,05,08,1, 11.9,1,1, 8.666, 10460.469, 381.217, 52668.687 23/09/15,21:50:32,06,08,1, 11.9,1,1, 8.666, 10460.452, 381.223, 52668.698 23/09/15,21:50:32,07,08,1, 11.9,1,1, 8.666, 10460.440, 381.223, 52668.668 23/09/15,21:50:32,08,08,1, 11.9,1,1, 8.666, 10460.437, 381.248, 52668.693 23/09/15,21:50:32,09,08,1, 11.9,1,1, 8.666, 10460.399, 381.213, 52668.693 23/09/15,21:50:32,10,08,1, 11.9,1,1, 8.666, 10460.413, 381.224, 52668.680 23/09/15,21:50:32,11,08,1, 11.9,1,1, 8.666, 10460.430, 381.253, 52668.758 23/09/15,21:50:32,12,08,1, 11.9,1,1, 8.666, 10460.404, 381.235, 52668.741 23/09/15,21:50:32,13,08,1, 11.9,1,1, 8.666, 10460.386, 381.273, 52668.741 23/09/15,21:50:32,14,08,1, 11.9,1,1, 8.666, 10460.383, 381.254, 52668.705 23/09/15,21:50:32,15,08,1, 11.9,1,1, 8.666, 10460.357, 381.268, 52668.688 23/09/15,21:50:32,16,08,1, 11.9,1,1, 8.666, 10460.358, 381.257, 52668.703 23/09/15,21:50:32,17,08,1, 11.9,1,1, 8.666, 10460.368, 381.264, 52668.704 23/09/15,21:50:32,18,08,1, 11.9,1,1, 8.666, 10460.346, 381.261, 52668.691 23/09/15,21:50:32,19,08,1, 11.9,1,1, 8.666, 10460.345, 381.284, 52668.718 23/09/15,21:50:33,00,08,1, 11.8,1,1, 8.664, 10460.345, 381.284, 52668.718 23/09/15,21:50:33,01,08,1, 11.8,1,1, 8.664, 10460.313, 381.283, 52668.702 23/09/15,21:50:33,02,08,1, 11.8,1,1, 8.664, 10460.319, 381.264, 52668.714 23/09/15,21:50:33,03,08,1, 11.8,1,1, 8.664, 10460.304, 381.268, 52668.666 23/09/15,21:50:33,04,08,1, 11.8,1,1, 8.664, 10460.305, 381.282, 52668.708 23/09/15,21:50:33,05,08,1, 11.8,1,1, 8.664, 10460.292, 381.311, 52668.714 23/09/15,21:50:33,06,08,1, 11.8,1,1, 8.664, 10460.292, 381.290, 52668.680 23/09/15,21:50:33,07,08,1, 11.8,1,1, 8.664, 10460.280, 381.272, 52668.668 23/09/15,21:50:33,08,08,1, 11.8,1,1, 8.664, 10460.278, 381.314, 52668.681 23/09/15,21:50:33,09,08,1, 11.8,1,1, 8.664, 10460.257, 381.284, 52668.677 23/09/15,21:50:33,10,08,1, 11.8,1,1, 8.664, 10460.291, 381.293, 52668.702 23/09/15,21:50:33,11,08,1, 11.8,1,1, 8.664, 10460.263, 381.270, 52668.724 23/09/15,21:50:33,12,08,1, 11.8,1,1, 8.664, 10460.267, 381.302, 52668.734 23/09/15,21:50:33,13,08,1, 11.8,1,1, 8.664, 10460.261, 381.307, 52668.691 23/09/15,21:50:33,14,08,1, 11.8,1,1, 8.664, 10460.218, 381.300, 52668.713 23/09/15,21:50:33,15,08,1, 11.8,1,1, 8.664, 10460.268, 381.318, 52668.688 23/09/15,21:50:33,16,08,1, 11.8,1,1, 8.664, 10460.248, 381.311, 52668.696 23/09/15,21:50:33,17,08,1, 11.8,1,1, 8.664, 10460.249, 381.321, 52668.701 23/09/15,21:50:33,18,08,1, 11.8,1,1, 8.664, 10460.223, 381.329, 52668.673 23/09/15,21:50:33,19,08,1, 11.8,1,1, 8.664, 10460.233, 381.345, 52668.678 23/09/15,21:50:34,00,08,1, 11.8,1,1, 8.668, 10460.228, 381.345, 52668.678 23/09/15,21:50:34,01,08,1, 11.8,1,1, 8.668, 10460.254, 381.338, 52668.716 23/09/15,21:50:34,02,08,1, 11.8,1,1, 8.668, 10460.216, 381.324, 52668.707 23/09/15,21:50:34,03,08,1, 11.8,1,1, 8.668, 10460.211, 381.338, 52668.693 23/09/15,21:50:34,04,08,1, 11.8,1,1, 8.668, 10460.249, 381.344, 52668.699 23/09/15,21:50:34,05,08,1, 11.8,1,1, 8.668, 10460.242, 381.339, 52668.686 23/09/15,21:50:34,06,08,1, 11.8,1,1, 8.668, 10460.227, 381.346, 52668.680 23/09/15,21:50:34,07,08,1, 11.8,1,1, 8.668, 10460.233, 381.340, 52668.680 23/09/15,21:50:34,08,08,1, 11.8,1,1, 8.668, 10460.219, 381.329, 52668.667 23/09/15,21:50:34,09,08,1, 11.8,1,1, 8.668, 10460.215, 381.342, 52668.673 23/09/15,21:50:34,10,08,1, 11.8,1,1, 8.668, 10460.220, 381.343, 52668.722 23/09/15,21:50:34,11,08,1, 11.8,1,1, 8.668, 10460.219, 381.331, 52668.682 23/09/15,21:50:34,12,08,1, 11.8,1,1, 8.668, 10460.221, 381.350, 52668.699 23/09/15,21:50:34,13,08,1, 11.8,1,1, 8.668, 10460.223, 381.337, 52668.662 23/09/15,21:50:34,14,08,1, 11.8,1,1, 8.668, 10460.211, 381.337, 52668.657 23/09/15,21:50:34,15,08,1, 11.8,1,1, 8.668, 10460.192, 381.361, 52668.659 23/09/15,21:50:34,16,08,1, 11.8,1,1, 8.668, 10460.236, 381.348, 52668.662 23/09/15,21:50:34,17,08,1, 11.8,1,1, 8.668, 10460.219, 381.347, 52668.648 23/09/15,21:50:34,18,08,1, 11.8,1,1, 8.668, 10460.211, 381.328, 52668.658 23/09/15,21:50:34,19,08,1, 11.8,1,1, 8.668, 10460.223, 381.386, 52668.707 23/09/15,21:50:35,00,08,1, 11.9,1,1, 8.666, 10460.219, 381.386, 52668.707 23/09/15,21:50:35,01,08,1, 11.9,1,1, 8.666, 10460.210, 381.380, 52668.688 23/09/15,21:50:35,02,08,1, 11.9,1,1, 8.666, 10460.213, 381.371, 52668.660 23/09/15,21:50:35,03,08,1, 11.9,1,1, 8.666, 10460.201, 381.381, 52668.651 23/09/15,21:50:35,04,08,1, 11.9,1,1, 8.666, 10460.184, 381.372, 52668.667 23/09/15,21:50:35,05,08,1, 11.9,1,1, 8.666, 10460.198, 381.361, 52668.680 23/09/15,21:50:35,06,08,1, 11.9,1,1, 8.666, 10460.186, 381.381, 52668.715 23/09/15,21:50:35,07,08,1, 11.9,1,1, 8.666, 10460.182, 381.394, 52668.627 23/09/15,21:50:35,08,08,1, 11.9,1,1, 8.666, 10460.185, 381.405, 52668.665 23/09/15,21:50:35,09,08,1, 11.9,1,1, 8.666, 10460.173, 381.377, 52668.620 23/09/15,21:50:35,10,08,1, 11.9,1,1, 8.666, 10460.173, 381.429, 52668.653 23/09/15,21:50:35,11,08,1, 11.9,1,1, 8.666, 10460.196, 381.422, 52668.664 23/09/15,21:50:35,12,08,1, 11.9,1,1, 8.666, 10460.197, 381.415, 52668.662 23/09/15,21:50:35,13,08,1, 11.9,1,1, 8.666, 10460.194, 381.407, 52668.625 23/09/15,21:50:35,14,08,1, 11.9,1,1, 8.666, 10460.192, 381.374, 52668.606 23/09/15,21:50:35,15,08,1, 11.9,1,1, 8.666, 10460.207, 381.404, 52668.617 23/09/15,21:50:35,16,08,1, 11.9,1,1, 8.666, 10460.170, 381.404, 52668.604 23/09/15,21:50:35,17,08,1, 11.9,1,1, 8.666, 10460.181, 381.411, 52668.662 23/09/15,21:50:35,18,08,1, 11.9,1,1, 8.666, 10460.170, 381.407, 52668.640 23/09/15,21:50:35,19,08,1, 11.9,1,1, 8.666, 10460.163, 381.417, 52668.658 23/09/15,21:50:36,00,08,1, 11.9,1,1, 8.669, 10460.161, 381.417, 52668.658 23/09/15,21:50:36,01,08,1, 11.9,1,1, 8.669, 10460.177, 381.394, 52668.602 23/09/15,21:50:36,02,08,1, 11.9,1,1, 8.669, 10460.165, 381.424, 52668.619 23/09/15,21:50:36,03,08,1, 11.9,1,1, 8.669, 10460.178, 381.389, 52668.623 23/09/15,21:50:36,04,08,1, 11.9,1,1, 8.669, 10460.175, 381.416, 52668.598 23/09/15,21:50:36,05,08,1, 11.9,1,1, 8.669, 10460.154, 381.419, 52668.648 23/09/15,21:50:36,06,08,1, 11.9,1,1, 8.669, 10460.137, 381.426, 52668.627 23/09/15,21:50:36,07,08,1, 11.9,1,1, 8.669, 10460.157, 381.401, 52668.618 23/09/15,21:50:36,08,08,1, 11.9,1,1, 8.669, 10460.104, 381.400, 52668.616 23/09/15,21:50:36,09,08,1, 11.9,1,1, 8.669, 10460.113, 381.402, 52668.610 23/09/15,21:50:36,10,08,1, 11.9,1,1, 8.669, 10460.099, 381.400, 52668.595 23/09/15,21:50:36,11,08,1, 11.9,1,1, 8.669, 10460.118, 381.406, 52668.606 23/09/15,21:50:36,12,08,1, 11.9,1,1, 8.669, 10460.087, 381.414, 52668.617 23/09/15,21:50:36,13,08,1, 11.9,1,1, 8.669, 10460.121, 381.443, 52668.606 23/09/15,21:50:36,14,08,1, 11.9,1,1, 8.669, 10460.098, 381.405, 52668.602 23/09/15,21:50:36,15,08,1, 11.9,1,1, 8.669, 10460.104, 381.431, 52668.628 23/09/15,21:50:36,16,08,1, 11.9,1,1, 8.669, 10460.097, 381.445, 52668.590 23/09/15,21:50:36,17,08,1, 11.9,1,1, 8.669, 10460.088, 381.436, 52668.588 23/09/15,21:50:36,18,08,1, 11.9,1,1, 8.669, 10460.086, 381.435, 52668.616 23/09/15,21:50:36,19,08,1, 11.9,1,1, 8.669, 10460.078, 381.432, 52668.571 23/09/15,21:50:37,00,08,1, 11.9,1,1, 8.666, 10460.078, 381.432, 52668.571 23/09/15,21:50:37,01,08,1, 11.9,1,1, 8.666, 10460.058, 381.442, 52668.589 23/09/15,21:50:37,02,08,1, 11.9,1,1, 8.666, 10460.056, 381.457, 52668.602 23/09/15,21:50:37,03,08,1, 11.9,1,1, 8.666, 10460.037, 381.470, 52668.608 23/09/15,21:50:37,04,08,1, 11.9,1,1, 8.666, 10460.071, 381.474, 52668.611 23/09/15,21:50:37,05,08,1, 11.9,1,1, 8.666, 10460.041, 381.488, 52668.590 23/09/15,21:50:37,06,08,1, 11.9,1,1, 8.666, 10460.052, 381.450, 52668.572 23/09/15,21:50:37,07,08,1, 11.9,1,1, 8.666, 10460.042, 381.449, 52668.574 23/09/15,21:50:37,08,08,1, 11.9,1,1, 8.666, 10460.035, 381.463, 52668.571 23/09/15,21:50:37,09,08,1, 11.9,1,1, 8.666, 10460.041, 381.484, 52668.578 23/09/15,21:50:37,10,08,1, 11.9,1,1, 8.666, 10460.022, 381.465, 52668.596 23/09/15,21:50:37,11,08,1, 11.9,1,1, 8.666, 10460.000, 381.481, 52668.577 23/09/15,21:50:37,12,08,1, 11.9,1,1, 8.666, 10460.015, 381.477, 52668.600 23/09/15,21:50:37,13,08,1, 11.9,1,1, 8.666, 10460.014, 381.461, 52668.584 23/09/15,21:50:37,14,08,1, 11.9,1,1, 8.666, 10459.986, 381.470, 52668.596 23/09/15,21:50:37,15,08,1, 11.9,1,1, 8.666, 10459.977, 381.479, 52668.561 23/09/15,21:50:37,16,08,1, 11.9,1,1, 8.666, 10459.998, 381.498, 52668.596 23/09/15,21:50:37,17,08,1, 11.9,1,1, 8.666, 10459.983, 381.513, 52668.613 23/09/15,21:50:37,18,08,1, 11.9,1,1, 8.666, 10459.963, 381.521, 52668.609 23/09/15,21:50:37,19,08,1, 11.9,1,1, 8.666, 10459.989, 381.508, 52668.575 23/09/15,21:50:38,00,08,1, 11.9,1,1, 8.667, 10459.986, 381.508, 52668.575 23/09/15,21:50:38,01,08,1, 11.9,1,1, 8.667, 10459.979, 381.529, 52668.594 23/09/15,21:50:38,02,08,1, 11.9,1,1, 8.667, 10459.915, 381.519, 52668.592 23/09/15,21:50:38,03,08,1, 11.9,1,1, 8.667, 10459.933, 381.538, 52668.631 23/09/15,21:50:38,04,08,1, 11.9,1,1, 8.667, 10459.924, 381.535, 52668.582 23/09/15,21:50:38,05,08,1, 11.9,1,1, 8.667, 10459.928, 381.550, 52668.590 23/09/15,21:50:38,06,08,1, 11.9,1,1, 8.667, 10459.895, 381.548, 52668.552 23/09/15,21:50:38,07,08,1, 11.9,1,1, 8.667, 10459.906, 381.574, 52668.612 23/09/15,21:50:38,08,08,1, 11.9,1,1, 8.667, 10459.923, 381.565, 52668.594 23/09/15,21:50:38,09,08,1, 11.9,1,1, 8.667, 10459.917, 381.586, 52668.609 23/09/15,21:50:38,10,08,1, 11.9,1,1, 8.667, 10459.912, 381.572, 52668.591 23/09/15,21:50:38,11,08,1, 11.9,1,1, 8.667, 10459.889, 381.582, 52668.603 23/09/15,21:50:38,12,08,1, 11.9,1,1, 8.667, 10459.887, 381.593, 52668.618 23/09/15,21:50:38,13,08,1, 11.9,1,1, 8.667, 10459.885, 381.602, 52668.584 23/09/15,21:50:38,14,08,1, 11.9,1,1, 8.667, 10459.856, 381.604, 52668.601 23/09/15,21:50:38,15,08,1, 11.9,1,1, 8.667, 10459.856, 381.605, 52668.575 23/09/15,21:50:38,16,08,1, 11.9,1,1, 8.667, 10459.864, 381.605, 52668.567 23/09/15,21:50:38,17,08,1, 11.9,1,1, 8.667, 10459.867, 381.603, 52668.558 23/09/15,21:50:38,18,08,1, 11.9,1,1, 8.667, 10459.832, 381.598, 52668.567 23/09/15,21:50:38,19,08,1, 11.9,1,1, 8.667, 10459.855, 381.633, 52668.619 23/09/15,21:50:39,00,08,1, 11.9,1,1, 8.663, 10459.852, 381.633, 52668.619 23/09/15,21:50:39,01,08,1, 11.9,1,1, 8.663, 10459.824, 381.632, 52668.624 23/09/15,21:50:39,02,08,1, 11.9,1,1, 8.663, 10459.814, 381.644, 52668.588 23/09/15,21:50:39,03,08,1, 11.9,1,1, 8.663, 10459.811, 381.644, 52668.582 23/09/15,21:50:39,04,08,1, 11.9,1,1, 8.663, 10459.811, 381.664, 52668.571 23/09/15,21:50:39,05,08,1, 11.9,1,1, 8.663, 10459.805, 381.663, 52668.605 23/09/15,21:50:39,06,08,1, 11.9,1,1, 8.663, 10459.789, 381.669, 52668.634 23/09/15,21:50:39,07,08,1, 11.9,1,1, 8.663, 10459.801, 381.686, 52668.619 23/09/15,21:50:39,08,08,1, 11.9,1,1, 8.663, 10459.804, 381.717, 52668.631 23/09/15,21:50:39,09,08,1, 11.9,1,1, 8.663, 10459.774, 381.697, 52668.590 23/09/15,21:50:39,10,08,1, 11.9,1,1, 8.663, 10459.784, 381.725, 52668.606 23/09/15,21:50:39,11,08,1, 11.9,1,1, 8.663, 10459.791, 381.730, 52668.601 23/09/15,21:50:39,12,08,1, 11.9,1,1, 8.663, 10459.780, 381.729, 52668.574 23/09/15,21:50:39,13,08,1, 11.9,1,1, 8.663, 10459.751, 381.760, 52668.826 23/09/15,21:50:39,14,08,1, 11.9,1,1, 8.663, 10459.762, 381.734, 52668.613 23/09/15,21:50:39,15,08,1, 11.9,1,1, 8.663, 10459.786, 381.749, 52668.655 23/09/15,21:50:39,16,08,1, 11.9,1,1, 8.663, 10459.751, 381.762, 52668.587 23/09/15,21:50:39,17,08,1, 11.9,1,1, 8.663, 10459.723, 381.750, 52668.741 23/09/15,21:50:39,18,08,1, 11.9,1,1, 8.663, 10459.740, 381.781, 52668.617 23/09/15,21:50:39,19,08,1, 11.9,1,1, 8.663, 10459.724, 381.765, 52668.623 23/09/15,21:50:40,00,08,1, 11.9,1,1, 8.665, 10459.719, 381.765, 52668.623 23/09/15,21:50:40,01,08,1, 11.9,1,1, 8.665, 10459.755, 381.771, 52668.574 23/09/15,21:50:40,02,08,1, 11.9,1,1, 8.665, 10459.783, 381.795, 52668.593 23/09/15,21:50:40,03,08,1, 11.9,1,1, 8.665, 10459.743, 381.765, 52668.563 23/09/15,21:50:40,04,08,1, 11.9,1,1, 8.665, 10459.712, 381.809, 52668.790 23/09/15,21:50:40,05,08,1, 11.9,1,1, 8.665, 10459.706, 381.796, 52668.668 23/09/15,21:50:40,06,08,1, 11.9,1,1, 8.665, 10459.734, 381.794, 52668.653 23/09/15,21:50:40,07,08,1, 11.9,1,1, 8.665, 10459.724, 381.790, 52668.586 23/09/15,21:50:40,08,08,1, 11.9,1,1, 8.665, 10459.752, 381.802, 52668.581 23/09/15,21:50:40,09,08,1, 11.9,1,1, 8.665, 10459.736, 381.831, 52668.588 23/09/15,21:50:40,10,08,1, 11.9,1,1, 8.665, 10459.759, 381.823, 52668.565 23/09/15,21:50:40,11,08,1, 11.9,1,1, 8.665, 10459.748, 381.820, 52668.601 23/09/15,21:50:40,12,08,1, 11.9,1,1, 8.665, 10459.720, 381.839, 52668.604 23/09/15,21:50:40,13,08,1, 11.9,1,1, 8.665, 10459.748, 381.827, 52668.586 23/09/15,21:50:40,14,08,1, 11.9,1,1, 8.665, 10459.728, 381.859, 52668.612 23/09/15,21:50:40,15,08,1, 11.9,1,1, 8.665, 10459.747, 381.849, 52668.611 23/09/15,21:50:40,16,08,1, 11.9,1,1, 8.665, 10459.758, 381.886, 52668.625 23/09/15,21:50:40,17,08,1, 11.9,1,1, 8.665, 10459.756, 381.867, 52668.588 23/09/15,21:50:40,18,08,1, 11.9,1,1, 8.665, 10459.719, 381.886, 52668.568 23/09/15,21:50:40,19,08,1, 11.9,1,1, 8.665, 10459.747, 381.883, 52668.561 23/09/15,21:50:41,00,08,1, 11.8,1,1, 8.669, 10459.744, 381.883, 52668.561 23/09/15,21:50:41,01,08,1, 11.8,1,1, 8.669, 10459.707, 381.868, 52668.566 23/09/15,21:50:41,02,08,1, 11.8,1,1, 8.669, 10459.720, 381.882, 52668.591 23/09/15,21:50:41,03,08,1, 11.8,1,1, 8.669, 10459.720, 381.884, 52668.569 23/09/15,21:50:41,04,08,1, 11.8,1,1, 8.669, 10459.724, 381.908, 52668.576 23/09/15,21:50:41,05,08,1, 11.8,1,1, 8.669, 10459.731, 381.889, 52668.564 23/09/15,21:50:41,06,08,1, 11.8,1,1, 8.669, 10459.749, 381.901, 52668.566 23/09/15,21:50:41,07,08,1, 11.8,1,1, 8.669, 10459.720, 381.917, 52668.555 23/09/15,21:50:41,08,08,1, 11.8,1,1, 8.669, 10459.727, 381.906, 52668.321 23/09/15,21:50:41,09,08,1, 11.8,1,1, 8.669, 10459.681, 381.931, 52668.583 23/09/15,21:50:41,10,08,1, 11.8,1,1, 8.669, 10459.710, 381.939, 52668.643 23/09/15,21:50:41,11,08,1, 11.8,1,1, 8.669, 10459.722, 381.940, 52668.620 23/09/15,21:50:41,12,08,1, 11.8,1,1, 8.669, 10459.724, 381.943, 52668.574 23/09/15,21:50:41,13,08,1, 11.8,1,1, 8.669, 10459.707, 381.930, 52668.607 23/09/15,21:50:41,14,08,1, 11.8,1,1, 8.669, 10459.729, 381.965, 52668.592 23/09/15,21:50:41,15,08,1, 11.8,1,1, 8.669, 10459.730, 381.947, 52668.595 23/09/15,21:50:41,16,08,1, 11.8,1,1, 8.669, 10459.697, 381.943, 52668.594 23/09/15,21:50:41,17,08,1, 11.8,1,1, 8.669, 10459.712, 381.978, 52668.592 23/09/15,21:50:41,18,08,1, 11.8,1,1, 8.669, 10459.718, 381.994, 52668.601 23/09/15,21:50:41,19,08,1, 11.8,1,1, 8.669, 10459.712, 382.014, 52668.591 23/09/15,21:50:42,00,08,1, 11.9,1,1, 8.667, 10459.710, 382.014, 52668.591 23/09/15,21:50:42,01,08,1, 11.9,1,1, 8.667, 10459.699, 381.973, 52668.555 23/09/15,21:50:42,02,08,1, 11.9,1,1, 8.667, 10459.697, 381.992, 52668.583 23/09/15,21:50:42,03,08,1, 11.9,1,1, 8.667, 10459.686, 382.004, 52668.570 23/09/15,21:50:42,04,08,1, 11.9,1,1, 8.667, 10459.690, 382.002, 52668.566 23/09/15,21:50:42,05,08,1, 11.9,1,1, 8.667, 10459.690, 382.008, 52668.567 23/09/15,21:50:42,06,08,1, 11.9,1,1, 8.667, 10459.674, 382.023, 52668.541 23/09/15,21:50:42,07,08,1, 11.9,1,1, 8.667, 10459.680, 382.015, 52668.541 23/09/15,21:50:42,08,08,1, 11.9,1,1, 8.667, 10459.674, 382.035, 52668.574 23/09/15,21:50:42,09,08,1, 11.9,1,1, 8.667, 10459.686, 382.052, 52668.533 23/09/15,21:50:42,10,08,1, 11.9,1,1, 8.667, 10459.686, 382.026, 52668.507 23/09/15,21:50:42,11,08,1, 11.9,1,1, 8.667, 10459.678, 382.069, 52668.551 23/09/15,21:50:42,12,08,1, 11.9,1,1, 8.667, 10459.674, 382.060, 52668.511 23/09/15,21:50:42,13,08,1, 11.9,1,1, 8.667, 10459.662, 382.055, 52668.548 23/09/15,21:50:42,14,08,1, 11.9,1,1, 8.667, 10459.675, 382.076, 52668.567 23/09/15,21:50:42,15,08,1, 11.9,1,1, 8.667, 10459.664, 382.093, 52668.571 23/09/15,21:50:42,16,08,1, 11.9,1,1, 8.667, 10459.661, 382.089, 52668.584 23/09/15,21:50:42,17,08,1, 11.9,1,1, 8.667, 10459.649, 382.098, 52668.568 23/09/15,21:50:42,18,08,1, 11.9,1,1, 8.667, 10459.637, 382.115, 52668.597 23/09/15,21:50:42,19,08,1, 11.9,1,1, 8.667, 10459.634, 382.116, 52668.572 23/09/15,21:50:43,00,08,1, 11.9,1,1, 8.665, 10459.627, 382.116, 52668.572 23/09/15,21:50:43,01,08,1, 11.9,1,1, 8.665, 10459.634, 382.143, 52668.567 23/09/15,21:50:43,02,08,1, 11.9,1,1, 8.665, 10459.624, 382.128, 52668.527 23/09/15,21:50:43,03,08,1, 11.9,1,1, 8.665, 10459.622, 382.154, 52668.554 23/09/15,21:50:43,04,08,1, 11.9,1,1, 8.665, 10459.598, 382.137, 52668.436 23/09/15,21:50:43,05,08,1, 11.9,1,1, 8.665, 10459.609, 382.170, 52668.514 23/09/15,21:50:43,06,08,1, 11.9,1,1, 8.665, 10459.622, 382.143, 52668.502 23/09/15,21:50:43,07,08,1, 11.9,1,1, 8.665, 10459.592, 382.166, 52668.600 23/09/15,21:50:43,08,08,1, 11.9,1,1, 8.665, 10459.593, 382.159, 52668.549 23/09/15,21:50:43,09,08,1, 11.9,1,1, 8.665, 10459.600, 382.184, 52668.564 23/09/15,21:50:43,10,08,1, 11.9,1,1, 8.665, 10459.579, 382.211, 52668.536 23/09/15,21:50:43,11,08,1, 11.9,1,1, 8.665, 10459.588, 382.161, 52668.492 23/09/15,21:50:43,12,08,1, 11.9,1,1, 8.665, 10459.592, 382.205, 52668.550 23/09/15,21:50:43,13,08,1, 11.9,1,1, 8.665, 10459.569, 382.203, 52668.555 23/09/15,21:50:43,14,08,1, 11.9,1,1, 8.665, 10459.557, 382.211, 52668.527 23/09/15,21:50:43,15,08,1, 11.9,1,1, 8.665, 10459.564, 382.208, 52668.548 23/09/15,21:50:43,16,08,1, 11.9,1,1, 8.665, 10459.574, 382.221, 52668.546 23/09/15,21:50:43,17,08,1, 11.9,1,1, 8.665, 10459.549, 382.235, 52668.550 23/09/15,21:50:43,18,08,1, 11.9,1,1, 8.665, 10459.528, 382.246, 52668.550 23/09/15,21:50:43,19,08,1, 11.9,1,1, 8.665, 10459.535, 382.278, 52668.556 23/09/15,21:50:44,00,08,1, 11.9,1,1, 8.664, 10459.535, 382.278, 52668.556 23/09/15,21:50:44,01,08,1, 11.9,1,1, 8.664, 10459.532, 382.286, 52668.581 23/09/15,21:50:44,02,08,1, 11.9,1,1, 8.664, 10459.515, 382.303, 52668.707 23/09/15,21:50:44,03,08,1, 11.9,1,1, 8.664, 10459.534, 382.305, 52668.486 23/09/15,21:50:44,04,08,1, 11.9,1,1, 8.664, 10459.491, 382.299, 52668.553 23/09/15,21:50:44,05,08,1, 11.9,1,1, 8.664, 10459.507, 382.316, 52668.529 23/09/15,21:50:44,06,08,1, 11.9,1,1, 8.664, 10459.513, 382.337, 52668.548 23/09/15,21:50:44,07,08,1, 11.9,1,1, 8.664, 10459.491, 382.340, 52668.552 23/09/15,21:50:44,08,08,1, 11.9,1,1, 8.664, 10459.520, 382.337, 52668.582 23/09/15,21:50:44,09,08,1, 11.9,1,1, 8.664, 10459.497, 382.346, 52668.538 23/09/15,21:50:44,10,08,1, 11.9,1,1, 8.664, 10459.485, 382.366, 52668.540 23/09/15,21:50:44,11,08,1, 11.9,1,1, 8.664, 10459.484, 382.360, 52668.543 23/09/15,21:50:44,12,08,1, 11.9,1,1, 8.664, 10459.486, 382.370, 52668.450 23/09/15,21:50:44,13,08,1, 11.9,1,1, 8.664, 10459.475, 382.393, 52668.604 23/09/15,21:50:44,14,08,1, 11.9,1,1, 8.664, 10459.455, 382.392, 52668.538 23/09/15,21:50:44,15,08,1, 11.9,1,1, 8.664, 10459.454, 382.399, 52668.569 23/09/15,21:50:44,16,08,1, 11.9,1,1, 8.664, 10459.430, 382.424, 52668.546 23/09/15,21:50:44,17,08,1, 11.9,1,1, 8.664, 10459.444, 382.443, 52668.536 23/09/15,21:50:44,18,08,1, 11.9,1,1, 8.664, 10459.427, 382.451, 52668.532 23/09/15,21:50:44,19,08,1, 11.9,1,1, 8.664, 10459.439, 382.454, 52668.579 23/09/15,21:50:45,00,08,1, 11.8,1,1, 8.668, 10459.435, 382.454, 52668.579 23/09/15,21:50:45,01,08,1, 11.8,1,1, 8.668, 10459.418, 382.456, 52668.563 23/09/15,21:50:45,02,08,1, 11.8,1,1, 8.668, 10459.408, 382.486, 52668.558 23/09/15,21:50:45,03,08,1, 11.8,1,1, 8.668, 10459.400, 382.475, 52668.505 23/09/15,21:50:45,04,08,1, 11.8,1,1, 8.668, 10459.419, 382.505, 52668.549 23/09/15,21:50:45,05,08,1, 11.8,1,1, 8.668, 10459.408, 382.515, 52668.552 23/09/15,21:50:45,06,08,1, 11.8,1,1, 8.668, 10459.394, 382.523, 52668.565 23/09/15,21:50:45,07,08,1, 11.8,1,1, 8.668, 10459.387, 382.543, 52668.572 23/09/15,21:50:45,08,08,1, 11.8,1,1, 8.668, 10459.379, 382.555, 52668.583 23/09/15,21:50:45,09,08,1, 11.8,1,1, 8.668, 10459.380, 382.557, 52668.582 23/09/15,21:50:45,10,08,1, 11.8,1,1, 8.668, 10459.388, 382.560, 52668.568 23/09/15,21:50:45,11,08,1, 11.8,1,1, 8.668, 10459.394, 382.577, 52668.558 23/09/15,21:50:45,12,08,1, 11.8,1,1, 8.668, 10459.368, 382.578, 52668.602 23/09/15,21:50:45,13,08,1, 11.8,1,1, 8.668, 10459.371, 382.624, 52668.601 23/09/15,21:50:45,14,08,1, 11.8,1,1, 8.668, 10459.360, 382.617, 52668.609 23/09/15,21:50:45,15,08,1, 11.8,1,1, 8.668, 10459.366, 382.625, 52668.557 23/09/15,21:50:45,16,08,1, 11.8,1,1, 8.668, 10459.377, 382.644, 52668.595 23/09/15,21:50:45,17,08,1, 11.8,1,1, 8.668, 10459.376, 382.629, 52668.574 23/09/15,21:50:45,18,08,1, 11.8,1,1, 8.668, 10459.382, 382.636, 52668.593 23/09/15,21:50:45,19,08,1, 11.8,1,1, 8.668, 10459.372, 382.661, 52668.570 23/09/15,21:50:46,00,08,1, 11.8,1,1, 8.664, 10459.368, 382.661, 52668.570 23/09/15,21:50:46,01,08,1, 11.8,1,1, 8.664, 10459.382, 382.684, 52668.619 23/09/15,21:50:46,02,08,1, 11.8,1,1, 8.664, 10459.367, 382.675, 52668.578 23/09/15,21:50:46,03,08,1, 11.8,1,1, 8.664, 10459.383, 382.692, 52668.609 23/09/15,21:50:46,04,08,1, 11.8,1,1, 8.664, 10459.373, 382.718, 52668.591 23/09/15,21:50:46,05,08,1, 11.8,1,1, 8.664, 10459.366, 382.707, 52668.613 23/09/15,21:50:46,06,08,1, 11.8,1,1, 8.664, 10459.344, 382.730, 52668.561 23/09/15,21:50:46,07,08,1, 11.8,1,1, 8.664, 10459.369, 382.748, 52668.626 23/09/15,21:50:46,08,08,1, 11.8,1,1, 8.664, 10459.399, 382.762, 52668.559 23/09/15,21:50:46,09,08,1, 11.8,1,1, 8.664, 10459.370, 382.786, 52668.575 23/09/15,21:50:46,10,08,1, 11.8,1,1, 8.664, 10459.394, 382.768, 52668.610 23/09/15,21:50:46,11,08,1, 11.8,1,1, 8.664, 10459.380, 382.793, 52668.579 23/09/15,21:50:46,12,08,1, 11.8,1,1, 8.664, 10459.387, 382.822, 52668.585 23/09/15,21:50:46,13,08,1, 11.8,1,1, 8.664, 10459.382, 382.807, 52668.550 23/09/15,21:50:46,14,08,1, 11.8,1,1, 8.664, 10459.374, 382.820, 52668.606 23/09/15,21:50:46,15,08,1, 11.8,1,1, 8.664, 10459.381, 382.858, 52668.588 23/09/15,21:50:46,16,08,1, 11.8,1,1, 8.664, 10459.386, 382.873, 52668.610 23/09/15,21:50:46,17,08,1, 11.8,1,1, 8.664, 10459.371, 382.878, 52668.622 23/09/15,21:50:46,18,08,1, 11.8,1,1, 8.664, 10459.376, 382.896, 52668.571 23/09/15,21:50:46,19,08,1, 11.8,1,1, 8.664, 10459.389, 382.900, 52668.579 23/09/15,21:50:47,00,08,1, 11.9,1,1, 8.667, 10459.385, 382.900, 52668.579 23/09/15,21:50:47,01,08,1, 11.9,1,1, 8.667, 10459.366, 382.918, 52668.608 23/09/15,21:50:47,02,08,1, 11.9,1,1, 8.667, 10459.407, 382.928, 52668.590 23/09/15,21:50:47,03,08,1, 11.9,1,1, 8.667, 10459.398, 382.934, 52668.568 23/09/15,21:50:47,04,08,1, 11.9,1,1, 8.667, 10459.414, 382.974, 52668.593 23/09/15,21:50:47,05,08,1, 11.9,1,1, 8.667, 10459.386, 382.963, 52668.561 23/09/15,21:50:47,06,08,1, 11.9,1,1, 8.667, 10459.405, 382.989, 52668.579 23/09/15,21:50:47,07,08,1, 11.9,1,1, 8.667, 10459.392, 382.972, 52668.613 23/09/15,21:50:47,08,08,1, 11.9,1,1, 8.667, 10459.402, 383.014, 52668.593 23/09/15,21:50:47,09,08,1, 11.9,1,1, 8.667, 10459.414, 383.035, 52668.586 23/09/15,21:50:47,10,08,1, 11.9,1,1, 8.667, 10459.413, 383.034, 52668.588 23/09/15,21:50:47,11,08,1, 11.9,1,1, 8.667, 10459.436, 383.034, 52668.560 23/09/15,21:50:47,12,08,1, 11.9,1,1, 8.667, 10459.426, 383.045, 52668.583 23/09/15,21:50:47,13,08,1, 11.9,1,1, 8.667, 10459.432, 383.073, 52668.568 23/09/15,21:50:47,14,08,1, 11.9,1,1, 8.667, 10459.440, 383.083, 52668.596 23/09/15,21:50:47,15,08,1, 11.9,1,1, 8.667, 10459.465, 383.103, 52668.599 23/09/15,21:50:47,16,08,1, 11.9,1,1, 8.667, 10459.455, 383.106, 52668.573 23/09/15,21:50:47,17,08,1, 11.9,1,1, 8.667, 10459.446, 383.151, 52668.593 23/09/15,21:50:47,18,08,1, 11.9,1,1, 8.667, 10459.423, 383.133, 52668.571 23/09/15,21:50:47,19,08,1, 11.9,1,1, 8.667, 10459.449, 383.141, 52668.589 23/09/15,21:50:48,00,08,1, 11.9,1,1, 8.663, 10459.443, 383.141, 52668.589 23/09/15,21:50:48,01,08,1, 11.9,1,1, 8.663, 10459.440, 383.169, 52668.595 23/09/15,21:50:48,02,08,1, 11.9,1,1, 8.663, 10459.444, 383.190, 52668.634 23/09/15,21:50:48,03,08,1, 11.9,1,1, 8.663, 10459.444, 383.196, 52668.612 23/09/15,21:50:48,04,08,1, 11.9,1,1, 8.663, 10459.462, 383.209, 52668.606 23/09/15,21:50:48,05,08,1, 11.9,1,1, 8.663, 10459.444, 383.226, 52668.579 23/09/15,21:50:48,06,08,1, 11.9,1,1, 8.663, 10459.446, 383.232, 52668.577 23/09/15,21:50:48,07,08,1, 11.9,1,1, 8.663, 10459.459, 383.212, 52668.585 23/09/15,21:50:48,08,08,1, 11.9,1,1, 8.663, 10459.456, 383.214, 52668.579 23/09/15,21:50:48,09,08,1, 11.9,1,1, 8.663, 10459.474, 383.243, 52668.579 23/09/15,21:50:48,10,08,1, 11.9,1,1, 8.663, 10459.463, 383.241, 52668.602 23/09/15,21:50:48,11,08,1, 11.9,1,1, 8.663, 10459.462, 383.274, 52668.616 23/09/15,21:50:48,12,08,1, 11.9,1,1, 8.663, 10459.462, 383.269, 52668.591 23/09/15,21:50:48,13,08,1, 11.9,1,1, 8.663, 10459.463, 383.294, 52668.599 23/09/15,21:50:48,14,08,1, 11.9,1,1, 8.663, 10459.459, 383.311, 52668.576 23/09/15,21:50:48,15,08,1, 11.9,1,1, 8.663, 10459.471, 383.300, 52668.592 23/09/15,21:50:48,16,08,1, 11.9,1,1, 8.663, 10459.460, 383.319, 52668.600 23/09/15,21:50:48,17,08,1, 11.9,1,1, 8.663, 10459.459, 383.329, 52668.616 23/09/15,21:50:48,18,08,1, 11.9,1,1, 8.663, 10459.446, 383.349, 52668.575 23/09/15,21:50:48,19,08,1, 11.9,1,1, 8.663, 10459.460, 383.333, 52668.597 23/09/15,21:50:49,00,08,1, 11.9,1,1, 8.663, 10459.452, 383.333, 52668.597 23/09/15,21:50:49,01,08,1, 11.9,1,1, 8.663, 10459.475, 383.400, 52668.613 23/09/15,21:50:49,02,08,1, 11.9,1,1, 8.663, 10459.454, 383.375, 52668.588 23/09/15,21:50:49,03,08,1, 11.9,1,1, 8.663, 10459.474, 383.428, 52668.631 23/09/15,21:50:49,04,08,1, 11.9,1,1, 8.663, 10459.450, 383.413, 52668.607 23/09/15,21:50:49,05,08,1, 11.9,1,1, 8.663, 10459.438, 383.443, 52668.592 23/09/15,21:50:49,06,08,1, 11.9,1,1, 8.663, 10459.475, 383.445, 52668.585 23/09/15,21:50:49,07,08,1, 11.9,1,1, 8.663, 10459.453, 383.452, 52668.599 23/09/15,21:50:49,08,08,1, 11.9,1,1, 8.663, 10459.437, 383.500, 52668.608 23/09/15,21:50:49,09,08,1, 11.9,1,1, 8.663, 10459.467, 383.466, 52668.589 23/09/15,21:50:49,10,08,1, 11.9,1,1, 8.663, 10459.445, 383.491, 52668.606 23/09/15,21:50:49,11,08,1, 11.9,1,1, 8.663, 10459.467, 383.485, 52668.597 23/09/15,21:50:49,12,08,1, 11.9,1,1, 8.663, 10459.450, 383.512, 52668.584 23/09/15,21:50:49,13,08,1, 11.9,1,1, 8.663, 10459.441, 383.522, 52668.628 23/09/15,21:50:49,14,08,1, 11.9,1,1, 8.663, 10459.455, 383.511, 52668.586 23/09/15,21:50:49,15,08,1, 11.9,1,1, 8.663, 10459.415, 383.550, 52668.450 23/09/15,21:50:49,16,08,1, 11.9,1,1, 8.663, 10459.405, 383.558, 52668.599 23/09/15,21:50:49,17,08,1, 11.9,1,1, 8.663, 10459.421, 383.604, 52668.612 23/09/15,21:50:49,18,08,1, 11.9,1,1, 8.663, 10459.433, 383.580, 52668.643 23/09/15,21:50:49,19,08,1, 11.9,1,1, 8.663, 10459.436, 383.626, 52668.572 23/09/15,21:50:50,00,08,1, 11.9,1,1, 8.664, 10459.435, 383.626, 52668.572 23/09/15,21:50:50,01,08,1, 11.9,1,1, 8.664, 10459.460, 383.625, 52668.534 23/09/15,21:50:50,02,08,1, 11.9,1,1, 8.664, 10459.422, 383.631, 52668.601 23/09/15,21:50:50,03,08,1, 11.9,1,1, 8.664, 10459.432, 383.650, 52668.561 23/09/15,21:50:50,04,08,1, 11.9,1,1, 8.664, 10459.442, 383.652, 52668.607 23/09/15,21:50:50,05,08,1, 11.9,1,1, 8.664, 10459.453, 383.668, 52668.543 23/09/15,21:50:50,06,08,1, 11.9,1,1, 8.664, 10459.472, 383.683, 52668.620 23/09/15,21:50:50,07,08,1, 11.9,1,1, 8.664, 10459.474, 383.692, 52668.608 23/09/15,21:50:50,08,08,1, 11.9,1,1, 8.664, 10459.468, 383.705, 52668.586 23/09/15,21:50:50,09,08,1, 11.9,1,1, 8.664, 10459.466, 383.731, 52668.653 23/09/15,21:50:50,10,08,1, 11.9,1,1, 8.664, 10459.491, 383.720, 52668.636 23/09/15,21:50:50,11,08,1, 11.9,1,1, 8.664, 10459.458, 383.763, 52668.608 23/09/15,21:50:50,12,08,1, 11.9,1,1, 8.664, 10459.452, 383.749, 52668.597 23/09/15,21:50:50,13,08,1, 11.9,1,1, 8.664, 10459.452, 383.768, 52668.590 23/09/15,21:50:50,14,08,1, 11.9,1,1, 8.664, 10459.451, 383.799, 52668.579 23/09/15,21:50:50,15,08,1, 11.9,1,1, 8.664, 10459.450, 383.778, 52668.621 23/09/15,21:50:50,16,08,1, 11.9,1,1, 8.664, 10459.478, 383.812, 52668.617 23/09/15,21:50:50,17,08,1, 11.9,1,1, 8.664, 10459.447, 383.806, 52668.606 23/09/15,21:50:50,18,08,1, 11.9,1,1, 8.664, 10459.473, 383.846, 52668.606 23/09/15,21:50:50,19,08,1, 11.9,1,1, 8.664, 10459.454, 383.843, 52668.583 23/09/15,21:50:51,00,08,1, 11.8,1,1, 8.663, 10459.452, 383.843, 52668.583 23/09/15,21:50:51,01,08,1, 11.8,1,1, 8.663, 10459.464, 383.861, 52668.572 23/09/15,21:50:51,02,08,1, 11.8,1,1, 8.663, 10459.453, 383.886, 52668.623 23/09/15,21:50:51,03,08,1, 11.8,1,1, 8.663, 10459.465, 383.884, 52668.599 23/09/15,21:50:51,04,08,1, 11.8,1,1, 8.663, 10459.473, 383.905, 52668.607 23/09/15,21:50:51,05,08,1, 11.8,1,1, 8.663, 10459.446, 383.954, 52668.627 23/09/15,21:50:51,06,08,1, 11.8,1,1, 8.663, 10459.444, 383.945, 52668.644 23/09/15,21:50:51,07,08,1, 11.8,1,1, 8.663, 10459.453, 383.949, 52668.590 23/09/15,21:50:51,08,08,1, 11.8,1,1, 8.663, 10459.467, 383.968, 52668.562 23/09/15,21:50:51,09,08,1, 11.8,1,1, 8.663, 10459.453, 383.981, 52668.565 23/09/15,21:50:51,10,08,1, 11.8,1,1, 8.663, 10459.461, 383.985, 52668.576 23/09/15,21:50:51,11,08,1, 11.8,1,1, 8.663, 10459.470, 383.970, 52668.576 23/09/15,21:50:51,12,08,1, 11.8,1,1, 8.663, 10459.437, 384.034, 52668.576 23/09/15,21:50:51,13,08,1, 11.8,1,1, 8.663, 10459.457, 384.049, 52668.617 23/09/15,21:50:51,14,08,1, 11.8,1,1, 8.663, 10459.446, 384.049, 52668.582 23/09/15,21:50:51,15,08,1, 11.8,1,1, 8.663, 10459.464, 384.071, 52668.570 23/09/15,21:50:51,16,08,1, 11.8,1,1, 8.663, 10459.456, 384.067, 52668.574 23/09/15,21:50:51,17,08,1, 11.8,1,1, 8.663, 10459.464, 384.106, 52668.585 23/09/15,21:50:51,18,08,1, 11.8,1,1, 8.663, 10459.445, 384.103, 52668.586 23/09/15,21:50:51,19,08,1, 11.8,1,1, 8.663, 10459.460, 384.143, 52668.599 23/09/15,21:50:52,00,08,1, 11.9,1,1, 8.662, 10459.460, 384.143, 52668.599 23/09/15,21:50:52,01,08,1, 11.9,1,1, 8.662, 10459.442, 384.150, 52668.637 23/09/15,21:50:52,02,08,1, 11.9,1,1, 8.662, 10459.453, 384.161, 52668.594 23/09/15,21:50:52,03,08,1, 11.9,1,1, 8.662, 10459.459, 384.199, 52668.606 23/09/15,21:50:52,04,08,1, 11.9,1,1, 8.662, 10459.444, 384.215, 52668.610 23/09/15,21:50:52,05,08,1, 11.9,1,1, 8.662, 10459.424, 384.217, 52668.622 23/09/15,21:50:52,06,08,1, 11.9,1,1, 8.662, 10459.440, 384.246, 52668.607 23/09/15,21:50:52,07,08,1, 11.9,1,1, 8.662, 10459.421, 384.239, 52668.628 23/09/15,21:50:52,08,08,1, 11.9,1,1, 8.662, 10459.445, 384.267, 52668.615 23/09/15,21:50:52,09,08,1, 11.9,1,1, 8.662, 10459.422, 384.267, 52668.602 23/09/15,21:50:52,10,08,1, 11.9,1,1, 8.662, 10459.419, 384.292, 52668.587 23/09/15,21:50:52,11,08,1, 11.9,1,1, 8.662, 10459.414, 384.306, 52668.621 23/09/15,21:50:52,12,08,1, 11.9,1,1, 8.662, 10459.414, 384.306, 52668.567 23/09/15,21:50:52,13,08,1, 11.9,1,1, 8.662, 10459.417, 384.362, 52668.595 23/09/15,21:50:52,14,08,1, 11.9,1,1, 8.662, 10459.370, 384.364, 52668.615 23/09/15,21:50:52,15,08,1, 11.9,1,1, 8.662, 10459.414, 384.391, 52668.597 23/09/15,21:50:52,16,08,1, 11.9,1,1, 8.662, 10459.391, 384.400, 52668.609 23/09/15,21:50:52,17,08,1, 11.9,1,1, 8.662, 10459.389, 384.438, 52668.637 23/09/15,21:50:52,18,08,1, 11.9,1,1, 8.662, 10459.399, 384.444, 52668.611 23/09/15,21:50:52,19,08,1, 11.9,1,1, 8.662, 10459.414, 384.458, 52668.594 23/09/15,21:50:53,00,08,1, 11.9,1,1, 8.663, 10459.410, 384.458, 52668.594 23/09/15,21:50:53,01,08,1, 11.9,1,1, 8.663, 10459.342, 384.489, 52668.588 23/09/15,21:50:53,02,08,1, 11.9,1,1, 8.663, 10459.385, 384.514, 52668.638 23/09/15,21:50:53,03,08,1, 11.9,1,1, 8.663, 10459.364, 384.509, 52668.560 23/09/15,21:50:53,04,08,1, 11.9,1,1, 8.663, 10459.340, 384.551, 52668.583 23/09/15,21:50:53,05,08,1, 11.9,1,1, 8.663, 10459.353, 384.548, 52668.595 23/09/15,21:50:53,06,08,1, 11.9,1,1, 8.663, 10459.355, 384.569, 52668.618 23/09/15,21:50:53,07,08,1, 11.9,1,1, 8.663, 10459.339, 384.584, 52668.605 23/09/15,21:50:53,08,08,1, 11.9,1,1, 8.663, 10459.351, 384.603, 52668.597 23/09/15,21:50:53,09,08,1, 11.9,1,1, 8.663, 10459.346, 384.642, 52668.594 23/09/15,21:50:53,10,08,1, 11.9,1,1, 8.663, 10459.328, 384.625, 52668.602 23/09/15,21:50:53,11,08,1, 11.9,1,1, 8.663, 10459.333, 384.661, 52668.577 23/09/15,21:50:53,12,08,1, 11.9,1,1, 8.663, 10459.330, 384.665, 52668.618 23/09/15,21:50:53,13,08,1, 11.9,1,1, 8.663, 10459.318, 384.688, 52668.593 23/09/15,21:50:53,14,08,1, 11.9,1,1, 8.663, 10459.330, 384.712, 52668.607 23/09/15,21:50:53,15,08,1, 11.9,1,1, 8.663, 10459.324, 384.721, 52668.638 23/09/15,21:50:53,16,08,1, 11.9,1,1, 8.663, 10459.306, 384.760, 52668.614 23/09/15,21:50:53,17,08,1, 11.9,1,1, 8.663, 10459.298, 384.751, 52668.629 23/09/15,21:50:53,18,08,1, 11.9,1,1, 8.663, 10459.301, 384.789, 52668.647 23/09/15,21:50:53,19,08,1, 11.9,1,1, 8.663, 10459.282, 384.776, 52668.609 23/09/15,21:50:54,00,09,1, 11.9,1,1, 8.663, 10459.276, 384.776, 52668.609 23/09/15,21:50:54,01,09,1, 11.9,1,1, 8.663, 10459.299, 384.785, 52668.592 23/09/15,21:50:54,02,09,1, 11.9,1,1, 8.663, 10459.256, 384.797, 52668.608 23/09/15,21:50:54,03,09,1, 11.9,1,1, 8.663, 10459.259, 384.840, 52668.597 23/09/15,21:50:54,04,09,1, 11.9,1,1, 8.663, 10459.277, 384.850, 52668.590 23/09/15,21:50:54,05,09,1, 11.9,1,1, 8.663, 10459.254, 384.839, 52668.601 23/09/15,21:50:54,06,09,1, 11.9,1,1, 8.663, 10459.232, 384.875, 52668.621 23/09/15,21:50:54,07,09,1, 11.9,1,1, 8.663, 10459.278, 384.900, 52668.661 23/09/15,21:50:54,08,09,1, 11.9,1,1, 8.663, 10459.239, 384.885, 52668.599 23/09/15,21:50:54,09,09,1, 11.9,1,1, 8.663, 10459.246, 384.911, 52668.573 23/09/15,21:50:54,10,09,1, 11.9,1,1, 8.663, 10459.229, 384.926, 52668.628 23/09/15,21:50:54,11,09,1, 11.9,1,1, 8.663, 10459.216, 384.935, 52668.600 23/09/15,21:50:54,12,09,1, 11.9,1,1, 8.663, 10459.234, 384.955, 52668.606 23/09/15,21:50:54,13,09,1, 11.9,1,1, 8.663, 10459.227, 384.973, 52668.625 23/09/15,21:50:54,14,09,1, 11.9,1,1, 8.663, 10459.221, 384.991, 52668.626 23/09/15,21:50:54,15,09,1, 11.9,1,1, 8.663, 10459.277, 384.975, 52668.499 23/09/15,21:50:54,16,09,1, 11.9,1,1, 8.663, 10459.207, 385.025, 52668.573 23/09/15,21:50:54,17,09,1, 11.9,1,1, 8.663, 10459.213, 385.032, 52668.458 23/09/15,21:50:54,18,09,1, 11.9,1,1, 8.663, 10459.240, 385.065, 52668.566 23/09/15,21:50:54,19,09,1, 11.9,1,1, 8.663, 10459.194, 385.077, 52668.527 23/09/15,21:50:55,00,08,1, 11.9,1,1, 8.659, 10459.193, 385.077, 52668.527 23/09/15,21:50:55,01,08,1, 11.9,1,1, 8.659, 10459.217, 385.102, 52668.606 23/09/15,21:50:55,02,08,1, 11.9,1,1, 8.659, 10459.210, 385.094, 52668.597 23/09/15,21:50:55,03,08,1, 11.9,1,1, 8.659, 10459.227, 385.144, 52668.622 23/09/15,21:50:55,04,08,1, 11.9,1,1, 8.659, 10459.206, 385.138, 52668.590 23/09/15,21:50:55,05,08,1, 11.9,1,1, 8.659, 10459.216, 385.148, 52668.655 23/09/15,21:50:55,06,08,1, 11.9,1,1, 8.659, 10459.226, 385.170, 52668.640 23/09/15,21:50:55,07,08,1, 11.9,1,1, 8.659, 10459.203, 385.194, 52668.633 23/09/15,21:50:55,08,08,1, 11.9,1,1, 8.659, 10459.224, 385.204, 52668.579 23/09/15,21:50:55,09,08,1, 11.9,1,1, 8.659, 10459.207, 385.199, 52668.589 23/09/15,21:50:55,10,08,1, 11.9,1,1, 8.659, 10459.219, 385.227, 52668.622 23/09/15,21:50:55,11,08,1, 11.9,1,1, 8.659, 10459.199, 385.227, 52668.577 23/09/15,21:50:55,12,08,1, 11.9,1,1, 8.659, 10459.224, 385.254, 52668.577 23/09/15,21:50:55,13,08,1, 11.9,1,1, 8.659, 10459.211, 385.266, 52668.575 23/09/15,21:50:55,14,08,1, 11.9,1,1, 8.659, 10459.213, 385.297, 52668.623 23/09/15,21:50:55,15,08,1, 11.9,1,1, 8.659, 10459.213, 385.304, 52668.598 23/09/15,21:50:55,16,08,1, 11.9,1,1, 8.659, 10459.201, 385.332, 52668.627 23/09/15,21:50:55,17,08,1, 11.9,1,1, 8.659, 10459.215, 385.335, 52668.629 23/09/15,21:50:55,18,08,1, 11.9,1,1, 8.659, 10459.204, 385.343, 52668.601 23/09/15,21:50:55,19,08,1, 11.9,1,1, 8.659, 10459.227, 385.364, 52668.630 23/09/15,21:50:56,00,08,1, 11.8,1,1, 8.664, 10459.226, 385.364, 52668.630 23/09/15,21:50:56,01,08,1, 11.8,1,1, 8.664, 10459.212, 385.374, 52668.625 23/09/15,21:50:56,02,08,1, 11.8,1,1, 8.664, 10459.222, 385.408, 52668.597 23/09/15,21:50:56,03,08,1, 11.8,1,1, 8.664, 10459.239, 385.434, 52668.597 23/09/15,21:50:56,04,08,1, 11.8,1,1, 8.664, 10459.242, 385.446, 52668.599 23/09/15,21:50:56,05,08,1, 11.8,1,1, 8.664, 10459.202, 385.485, 52668.610 23/09/15,21:50:56,06,08,1, 11.8,1,1, 8.664, 10459.235, 385.497, 52668.595 23/09/15,21:50:56,07,08,1, 11.8,1,1, 8.664, 10459.220, 385.481, 52668.583 23/09/15,21:50:56,08,08,1, 11.8,1,1, 8.664, 10459.236, 385.507, 52668.639 23/09/15,21:50:56,09,08,1, 11.8,1,1, 8.664, 10459.234, 385.526, 52668.643 23/09/15,21:50:56,10,08,1, 11.8,1,1, 8.664, 10459.196, 385.509, 52668.599 23/09/15,21:50:56,11,08,1, 11.8,1,1, 8.664, 10459.226, 385.551, 52668.616 23/09/15,21:50:56,12,08,1, 11.8,1,1, 8.664, 10459.209, 385.549, 52668.618 23/09/15,21:50:56,13,08,1, 11.8,1,1, 8.664, 10459.226, 385.609, 52668.621 23/09/15,21:50:56,14,08,1, 11.8,1,1, 8.664, 10459.213, 385.584, 52668.607 23/09/15,21:50:56,15,08,1, 11.8,1,1, 8.664, 10459.214, 385.617, 52668.584 23/09/15,21:50:56,16,08,1, 11.8,1,1, 8.664, 10459.186, 385.632, 52668.580 23/09/15,21:50:56,17,08,1, 11.8,1,1, 8.664, 10459.208, 385.632, 52668.581 23/09/15,21:50:56,18,08,1, 11.8,1,1, 8.664, 10459.210, 385.682, 52668.594 23/09/15,21:50:56,19,08,1, 11.8,1,1, 8.664, 10459.202, 385.689, 52668.585 23/09/15,21:50:57,00,08,1, 11.9,1,1, 8.665, 10459.201, 385.689, 52668.585 23/09/15,21:50:57,01,08,1, 11.9,1,1, 8.665, 10459.184, 385.689, 52668.604 23/09/15,21:50:57,02,08,1, 11.9,1,1, 8.665, 10459.204, 385.808, 52668.916 23/09/15,21:50:57,03,08,1, 11.9,1,1, 8.665, 10459.209, 385.802, 52668.882 23/09/15,21:50:57,04,08,1, 11.9,1,1, 8.665, 10459.211, 385.812, 52668.855 23/09/15,21:50:57,05,08,1, 11.9,1,1, 8.665, 10459.182, 385.856, 52668.874 23/09/15,21:50:57,06,08,1, 11.9,1,1, 8.665, 10459.179, 385.855, 52668.915 23/09/15,21:50:57,07,08,1, 11.9,1,1, 8.665, 10459.145, 385.862, 52668.922 23/09/15,21:50:57,08,08,1, 11.9,1,1, 8.665, 10459.171, 385.886, 52668.904 23/09/15,21:50:57,09,08,1, 11.9,1,1, 8.665, 10459.152, 385.913, 52668.905 23/09/15,21:50:57,10,08,1, 11.9,1,1, 8.665, 10459.146, 385.914, 52668.888 23/09/15,21:50:57,11,08,1, 11.9,1,1, 8.665, 10459.154, 385.952, 52668.909 23/09/15,21:50:57,12,08,1, 11.9,1,1, 8.665, 10459.149, 385.940, 52668.873 23/09/15,21:50:57,13,08,1, 11.9,1,1, 8.665, 10459.101, 385.959, 52668.897 23/09/15,21:50:57,14,08,1, 11.9,1,1, 8.665, 10459.139, 385.976, 52668.906 23/09/15,21:50:57,15,08,1, 11.9,1,1, 8.665, 10459.102, 386.009, 52668.911 23/09/15,21:50:57,16,08,1, 11.9,1,1, 8.665, 10459.070, 386.012, 52668.914 23/09/15,21:50:57,17,08,1, 11.9,1,1, 8.665, 10459.089, 386.041, 52668.892 23/09/15,21:50:57,18,08,1, 11.9,1,1, 8.665, 10459.078, 386.067, 52668.921 23/09/15,21:50:57,19,08,1, 11.9,1,1, 8.665, 10459.080, 386.087, 52668.954 23/09/15,21:50:58,00,09,1, 11.8,1,1, 8.668, 10459.076, 386.087, 52668.954 23/09/15,21:50:58,01,09,1, 11.8,1,1, 8.668, 10459.062, 386.100, 52668.897 23/09/15,21:50:58,02,09,1, 11.8,1,1, 8.668, 10459.064, 386.117, 52668.915 23/09/15,21:50:58,03,09,1, 11.8,1,1, 8.668, 10459.046, 386.130, 52668.885 23/09/15,21:50:58,04,09,1, 11.8,1,1, 8.668, 10459.038, 386.135, 52668.888 23/09/15,21:50:58,05,09,1, 11.8,1,1, 8.668, 10459.017, 386.166, 52668.930 23/09/15,21:50:58,06,09,1, 11.8,1,1, 8.668, 10459.018, 386.194, 52668.883 23/09/15,21:50:58,07,09,1, 11.8,1,1, 8.668, 10458.987, 386.189, 52668.906 23/09/15,21:50:58,08,09,1, 11.8,1,1, 8.668, 10458.978, 386.218, 52668.896 23/09/15,21:50:58,09,09,1, 11.8,1,1, 8.668, 10458.977, 386.221, 52668.928 23/09/15,21:50:58,10,09,1, 11.8,1,1, 8.668, 10458.956, 386.240, 52668.908 23/09/15,21:50:58,11,09,1, 11.8,1,1, 8.668, 10458.960, 386.257, 52668.859 23/09/15,21:50:58,12,09,1, 11.8,1,1, 8.668, 10458.935, 386.305, 52668.876 23/09/15,21:50:58,13,09,1, 11.8,1,1, 8.668, 10458.926, 386.301, 52668.892 23/09/15,21:50:58,14,09,1, 11.8,1,1, 8.668, 10458.931, 386.307, 52668.906 23/09/15,21:50:58,15,09,1, 11.8,1,1, 8.668, 10458.913, 386.329, 52668.927 23/09/15,21:50:58,16,09,1, 11.8,1,1, 8.668, 10458.928, 386.345, 52668.878 23/09/15,21:50:58,17,09,1, 11.8,1,1, 8.668, 10458.881, 386.360, 52668.903 23/09/15,21:50:58,18,09,1, 11.8,1,1, 8.668, 10458.885, 386.361, 52668.923 23/09/15,21:50:58,19,09,1, 11.8,1,1, 8.668, 10458.860, 386.405, 52668.906 23/09/15,21:50:59,00,08,1, 11.9,1,1, 8.665, 10458.859, 386.405, 52668.906 23/09/15,21:50:59,01,08,1, 11.9,1,1, 8.665, 10458.861, 386.412, 52668.901 23/09/15,21:50:59,02,08,1, 11.9,1,1, 8.665, 10458.845, 386.419, 52668.927 23/09/15,21:50:59,03,08,1, 11.9,1,1, 8.665, 10458.825, 386.465, 52668.909 23/09/15,21:50:59,04,08,1, 11.9,1,1, 8.665, 10458.841, 386.458, 52668.863 23/09/15,21:50:59,05,08,1, 11.9,1,1, 8.665, 10458.822, 386.472, 52668.870 23/09/15,21:50:59,06,08,1, 11.9,1,1, 8.665, 10458.820, 386.485, 52668.888 23/09/15,21:50:59,07,08,1, 11.9,1,1, 8.665, 10458.796, 386.530, 52668.905 23/09/15,21:50:59,08,08,1, 11.9,1,1, 8.665, 10458.820, 386.520, 52668.885 23/09/15,21:50:59,09,08,1, 11.9,1,1, 8.665, 10458.770, 386.543, 52668.852 23/09/15,21:50:59,10,08,1, 11.9,1,1, 8.665, 10458.789, 386.576, 52668.866 23/09/15,21:50:59,11,08,1, 11.9,1,1, 8.665, 10458.772, 386.582, 52668.908 23/09/15,21:50:59,12,08,1, 11.9,1,1, 8.665, 10458.763, 386.603, 52668.919 23/09/15,21:50:59,13,08,1, 11.9,1,1, 8.665, 10458.745, 386.607, 52668.916 23/09/15,21:50:59,14,08,1, 11.9,1,1, 8.665, 10458.729, 386.616, 52668.878 23/09/15,21:50:59,15,08,1, 11.9,1,1, 8.665, 10458.760, 386.657, 52668.928 23/09/15,21:50:59,16,08,1, 11.9,1,1, 8.665, 10458.731, 386.687, 52668.932 23/09/15,21:50:59,17,08,1, 11.9,1,1, 8.665, 10458.701, 386.690, 52668.887 23/09/15,21:50:59,18,08,1, 11.9,1,1, 8.665, 10458.716, 386.707, 52668.887 23/09/15,21:50:59,19,08,1, 11.9,1,1, 8.665, 10458.708, 386.720, 52668.896 23/09/15,21:51:00,00,08,1, 11.9,1,1, 8.666, 10458.701, 386.720, 52668.896 23/09/15,21:51:00,01,08,1, 11.9,1,1, 8.666, 10458.664, 386.752, 52668.894 23/09/15,21:51:00,02,08,1, 11.9,1,1, 8.666, 10458.674, 386.711, 52668.577 23/09/15,21:51:00,03,08,1, 11.9,1,1, 8.666, 10458.684, 386.721, 52668.607 23/09/15,21:51:00,04,08,1, 11.9,1,1, 8.666, 10458.660, 386.733, 52668.602 23/09/15,21:51:00,05,08,1, 11.9,1,1, 8.666, 10458.621, 386.740, 52668.605 23/09/15,21:51:00,06,08,1, 11.9,1,1, 8.666, 10458.651, 386.751, 52668.617 23/09/15,21:51:00,07,08,1, 11.9,1,1, 8.666, 10458.656, 386.787, 52668.602 23/09/15,21:51:00,08,08,1, 11.9,1,1, 8.666, 10458.617, 386.793, 52668.602 23/09/15,21:51:00,09,08,1, 11.9,1,1, 8.666, 10458.628, 386.841, 52668.596 23/09/15,21:51:00,10,08,1, 11.9,1,1, 8.666, 10458.612, 386.837, 52668.614 23/09/15,21:51:00,11,08,1, 11.9,1,1, 8.666, 10458.589, 386.855, 52668.607 23/09/15,21:51:00,12,08,1, 11.9,1,1, 8.666, 10458.574, 386.881, 52668.588 23/09/15,21:51:00,13,08,1, 11.9,1,1, 8.666, 10458.578, 386.874, 52668.592 23/09/15,21:51:00,14,08,1, 11.9,1,1, 8.666, 10458.581, 386.913, 52668.614 23/09/15,21:51:00,15,08,1, 11.9,1,1, 8.666, 10458.564, 386.908, 52668.610 23/09/15,21:51:00,16,08,1, 11.9,1,1, 8.666, 10458.541, 386.958, 52668.593 23/09/15,21:51:00,17,08,1, 11.9,1,1, 8.666, 10458.541, 386.971, 52668.611 23/09/15,21:51:00,18,08,1, 11.9,1,1, 8.666, 10458.542, 387.019, 52668.665 23/09/15,21:51:00,19,08,1, 11.9,1,1, 8.666, 10458.501, 386.994, 52668.599 23/09/15,21:51:01,00,08,1, 11.9,1,1, 8.661, 10458.500, 386.994, 52668.599 23/09/15,21:51:01,01,08,1, 11.9,1,1, 8.661, 10458.506, 387.052, 52668.638 23/09/15,21:51:01,02,08,1, 11.9,1,1, 8.661, 10458.506, 387.054, 52668.597 23/09/15,21:51:01,03,08,1, 11.9,1,1, 8.661, 10458.489, 387.096, 52668.618 23/09/15,21:51:01,04,08,1, 11.9,1,1, 8.661, 10458.478, 387.088, 52668.615 23/09/15,21:51:01,05,08,1, 11.9,1,1, 8.661, 10458.461, 387.129, 52668.643 23/09/15,21:51:01,06,08,1, 11.9,1,1, 8.661, 10458.451, 387.130, 52668.615 23/09/15,21:51:01,07,08,1, 11.9,1,1, 8.661, 10458.426, 387.148, 52668.631 23/09/15,21:51:01,08,08,1, 11.9,1,1, 8.661, 10458.439, 387.171, 52668.661 23/09/15,21:51:01,09,08,1, 11.9,1,1, 8.661, 10458.409, 387.168, 52668.617 23/09/15,21:51:01,10,08,1, 11.9,1,1, 8.661, 10458.383, 387.249, 52668.628 23/09/15,21:51:01,11,08,1, 11.9,1,1, 8.661, 10458.396, 387.219, 52668.610 23/09/15,21:51:01,12,08,1, 11.9,1,1, 8.661, 10458.375, 387.277, 52668.637 23/09/15,21:51:01,13,08,1, 11.9,1,1, 8.661, 10458.351, 387.263, 52668.627 23/09/15,21:51:01,14,08,1, 11.9,1,1, 8.661, 10458.347, 387.322, 52668.635 23/09/15,21:51:01,15,08,1, 11.9,1,1, 8.661, 10458.330, 387.326, 52668.619 23/09/15,21:51:01,16,08,1, 11.9,1,1, 8.661, 10458.323, 387.335, 52668.656 23/09/15,21:51:01,17,08,1, 11.9,1,1, 8.661, 10458.316, 387.374, 52668.642 23/09/15,21:51:01,18,08,1, 11.9,1,1, 8.661, 10458.274, 387.405, 52668.738 23/09/15,21:51:01,19,08,1, 11.9,1,1, 8.661, 10458.257, 387.416, 52668.621 23/09/15,21:51:02,00,08,1, 11.8,1,1, 8.663, 10458.250, 387.416, 52668.621 23/09/15,21:51:02,01,08,1, 11.8,1,1, 8.663, 10458.259, 387.456, 52668.647 23/09/15,21:51:02,02,08,1, 11.8,1,1, 8.663, 10458.269, 387.500, 52668.649 23/09/15,21:51:02,03,08,1, 11.8,1,1, 8.663, 10458.243, 387.496, 52668.633 23/09/15,21:51:02,04,08,1, 11.8,1,1, 8.663, 10458.253, 387.505, 52668.643 23/09/15,21:51:02,05,08,1, 11.8,1,1, 8.663, 10458.230, 387.523, 52668.660 23/09/15,21:51:02,06,08,1, 11.8,1,1, 8.663, 10458.230, 387.547, 52668.677 23/09/15,21:51:02,07,08,1, 11.8,1,1, 8.663, 10458.187, 387.591, 52668.684 23/09/15,21:51:02,08,08,1, 11.8,1,1, 8.663, 10458.178, 387.614, 52668.668 23/09/15,21:51:02,09,08,1, 11.8,1,1, 8.663, 10458.195, 387.656, 52668.712 23/09/15,21:51:02,10,08,1, 11.8,1,1, 8.663, 10458.209, 387.684, 52668.701 23/09/15,21:51:02,11,08,1, 11.8,1,1, 8.663, 10458.174, 387.667, 52668.738 23/09/15,21:51:02,12,08,1, 11.8,1,1, 8.663, 10458.174, 387.691, 52668.718 23/09/15,21:51:02,13,08,1, 11.8,1,1, 8.663, 10458.157, 387.759, 52668.708 23/09/15,21:51:02,14,08,1, 11.8,1,1, 8.663, 10458.124, 387.782, 52668.656 23/09/15,21:51:02,15,08,1, 11.8,1,1, 8.663, 10458.146, 387.802, 52668.711 23/09/15,21:51:02,16,08,1, 11.8,1,1, 8.663, 10458.120, 387.839, 52668.709 23/09/15,21:51:02,17,08,1, 11.8,1,1, 8.663, 10458.113, 387.836, 52668.698 23/09/15,21:51:02,18,08,1, 11.8,1,1, 8.663, 10458.109, 387.840, 52668.711 23/09/15,21:51:02,19,08,1, 11.8,1,1, 8.663, 10458.096, 387.871, 52668.682 23/09/15,21:51:03,00,09,1, 11.9,1,1, 8.659, 10458.091, 387.871, 52668.682 23/09/15,21:51:03,01,09,1, 11.9,1,1, 8.659, 10458.105, 387.913, 52668.736 23/09/15,21:51:03,02,09,1, 11.9,1,1, 8.659, 10458.108, 387.937, 52668.722 23/09/15,21:51:03,03,09,1, 11.9,1,1, 8.659, 10458.090, 387.975, 52668.707 23/09/15,21:51:03,04,09,1, 11.9,1,1, 8.659, 10458.081, 387.991, 52668.710 23/09/15,21:51:03,05,09,1, 11.9,1,1, 8.659, 10458.068, 388.026, 52668.738 23/09/15,21:51:03,06,09,1, 11.9,1,1, 8.659, 10458.089, 388.039, 52668.705 23/09/15,21:51:03,07,09,1, 11.9,1,1, 8.659, 10458.083, 388.064, 52668.754 23/09/15,21:51:03,08,09,1, 11.9,1,1, 8.659, 10458.042, 388.087, 52668.731 23/09/15,21:51:03,09,09,1, 11.9,1,1, 8.659, 10458.062, 388.124, 52668.740 23/09/15,21:51:03,10,09,1, 11.9,1,1, 8.659, 10458.036, 388.160, 52668.743 23/09/15,21:51:03,11,09,1, 11.9,1,1, 8.659, 10458.025, 388.182, 52668.722 23/09/15,21:51:03,12,09,1, 11.9,1,1, 8.659, 10458.060, 388.211, 52668.750 23/09/15,21:51:03,13,09,1, 11.9,1,1, 8.659, 10458.022, 388.211, 52668.711 23/09/15,21:51:03,14,09,1, 11.9,1,1, 8.659, 10458.051, 388.263, 52668.739 23/09/15,21:51:03,15,09,1, 11.9,1,1, 8.659, 10458.030, 388.274, 52668.747 23/09/15,21:51:03,16,09,1, 11.9,1,1, 8.659, 10458.021, 388.303, 52668.757 23/09/15,21:51:03,17,09,1, 11.9,1,1, 8.659, 10458.012, 388.336, 52668.765 23/09/15,21:51:03,18,09,1, 11.9,1,1, 8.659, 10458.015, 388.339, 52668.771 23/09/15,21:51:03,19,09,1, 11.9,1,1, 8.659, 10458.001, 388.390, 52668.739 23/09/15,21:51:04,00,09,1, 11.9,1,1, 8.660, 10458.000, 388.390, 52668.739 23/09/15,21:51:04,01,09,1, 11.9,1,1, 8.660, 10457.988, 388.428, 52668.756 23/09/15,21:51:04,02,09,1, 11.9,1,1, 8.660, 10457.970, 388.460, 52668.775 23/09/15,21:51:04,03,09,1, 11.9,1,1, 8.660, 10457.968, 388.491, 52668.765 23/09/15,21:51:04,04,09,1, 11.9,1,1, 8.660, 10457.972, 388.516, 52668.768 23/09/15,21:51:04,05,09,1, 11.9,1,1, 8.660, 10457.977, 388.559, 52668.738 23/09/15,21:51:04,06,09,1, 11.9,1,1, 8.660, 10457.962, 388.588, 52668.735 23/09/15,21:51:04,07,09,1, 11.9,1,1, 8.660, 10457.959, 388.602, 52668.759 23/09/15,21:51:04,08,09,1, 11.9,1,1, 8.660, 10457.959, 388.637, 52668.788 23/09/15,21:51:04,09,09,1, 11.9,1,1, 8.660, 10457.970, 388.678, 52668.776 23/09/15,21:51:04,10,09,1, 11.9,1,1, 8.660, 10457.954, 388.683, 52668.804 23/09/15,21:51:04,11,09,1, 11.9,1,1, 8.660, 10457.948, 388.727, 52668.766 23/09/15,21:51:04,12,09,1, 11.9,1,1, 8.660, 10457.955, 388.748, 52668.806 23/09/15,21:51:04,13,09,1, 11.9,1,1, 8.660, 10457.934, 388.816, 52668.807 23/09/15,21:51:04,14,09,1, 11.9,1,1, 8.660, 10457.914, 388.825, 52668.803 23/09/15,21:51:04,15,09,1, 11.9,1,1, 8.660, 10457.923, 388.858, 52668.815 23/09/15,21:51:04,16,09,1, 11.9,1,1, 8.660, 10457.909, 388.883, 52668.805 23/09/15,21:51:04,17,09,1, 11.9,1,1, 8.660, 10457.912, 388.905, 52668.807 23/09/15,21:51:04,18,09,1, 11.9,1,1, 8.660, 10457.924, 388.923, 52668.848 23/09/15,21:51:04,19,09,1, 11.9,1,1, 8.660, 10457.883, 388.940, 52668.776 23/09/15,21:51:05,00,08,1, 11.9,1,1, 8.661, 10457.883, 388.940, 52668.776 23/09/15,21:51:05,01,08,1, 11.9,1,1, 8.661, 10457.882, 388.993, 52668.767 23/09/15,21:51:05,02,08,1, 11.9,1,1, 8.661, 10457.900, 389.037, 52668.820 23/09/15,21:51:05,03,08,1, 11.9,1,1, 8.661, 10457.873, 389.078, 52668.798 23/09/15,21:51:05,04,08,1, 11.9,1,1, 8.661, 10457.866, 389.096, 52668.808 23/09/15,21:51:05,05,08,1, 11.9,1,1, 8.661, 10457.845, 389.133, 52668.853 23/09/15,21:51:05,06,08,1, 11.9,1,1, 8.661, 10457.834, 389.133, 52668.824 23/09/15,21:51:05,07,08,1, 11.9,1,1, 8.661, 10457.845, 389.187, 52668.862 23/09/15,21:51:05,08,08,1, 11.9,1,1, 8.661, 10457.841, 389.191, 52668.818 23/09/15,21:51:05,09,08,1, 11.9,1,1, 8.661, 10457.827, 389.251, 52668.840 23/09/15,21:51:05,10,08,1, 11.9,1,1, 8.661, 10457.806, 389.254, 52668.831 23/09/15,21:51:05,11,08,1, 11.9,1,1, 8.661, 10457.829, 389.268, 52668.847 23/09/15,21:51:05,12,08,1, 11.9,1,1, 8.661, 10457.784, 389.308, 52668.822 23/09/15,21:51:05,13,08,1, 11.9,1,1, 8.661, 10457.803, 389.325, 52668.848 23/09/15,21:51:05,14,08,1, 11.9,1,1, 8.661, 10457.800, 389.384, 52668.969 23/09/15,21:51:05,15,08,1, 11.9,1,1, 8.661, 10457.827, 389.382, 52668.840 23/09/15,21:51:05,16,08,1, 11.9,1,1, 8.661, 10457.784, 389.398, 52668.761 23/09/15,21:51:05,17,08,1, 11.9,1,1, 8.661, 10457.759, 389.432, 52668.839 23/09/15,21:51:05,18,08,1, 11.9,1,1, 8.661, 10457.745, 389.478, 52668.865 23/09/15,21:51:05,19,08,1, 11.9,1,1, 8.661, 10457.726, 389.469, 52668.825 23/09/15,21:51:06,00,08,1, 11.8,1,1, 8.663, 10457.724, 389.469, 52668.825 23/09/15,21:51:06,01,08,1, 11.8,1,1, 8.663, 10457.698, 389.565, 52668.843 23/09/15,21:51:06,02,08,1, 11.8,1,1, 8.663, 10457.685, 389.563, 52668.828 23/09/15,21:51:06,03,08,1, 11.8,1,1, 8.663, 10457.714, 389.574, 52668.868 23/09/15,21:51:06,04,08,1, 11.8,1,1, 8.663, 10457.682, 389.614, 52668.838 23/09/15,21:51:06,05,08,1, 11.8,1,1, 8.663, 10457.665, 389.650, 52668.863 23/09/15,21:51:06,06,08,1, 11.8,1,1, 8.663, 10457.655, 389.666, 52668.888 23/09/15,21:51:06,07,08,1, 11.8,1,1, 8.663, 10457.655, 389.688, 52668.855 23/09/15,21:51:06,08,08,1, 11.8,1,1, 8.663, 10457.614, 389.729, 52668.863 23/09/15,21:51:06,09,08,1, 11.8,1,1, 8.663, 10457.613, 389.740, 52668.859 23/09/15,21:51:06,10,08,1, 11.8,1,1, 8.663, 10457.618, 389.804, 52668.890 23/09/15,21:51:06,11,08,1, 11.8,1,1, 8.663, 10457.577, 389.789, 52668.889 23/09/15,21:51:06,12,08,1, 11.8,1,1, 8.663, 10457.563, 389.831, 52668.837 23/09/15,21:51:06,13,08,1, 11.8,1,1, 8.663, 10457.556, 389.834, 52668.883 23/09/15,21:51:06,14,08,1, 11.8,1,1, 8.663, 10457.542, 389.876, 52668.850 23/09/15,21:51:06,15,08,1, 11.8,1,1, 8.663, 10457.539, 389.905, 52668.845 23/09/15,21:51:06,16,08,1, 11.8,1,1, 8.663, 10457.527, 389.936, 52668.834 23/09/15,21:51:06,17,08,1, 11.8,1,1, 8.663, 10457.497, 389.997, 52668.873 23/09/15,21:51:06,18,08,1, 11.8,1,1, 8.663, 10457.493, 389.991, 52668.848 23/09/15,21:51:06,19,08,1, 11.8,1,1, 8.663, 10457.508, 390.003, 52668.869 23/09/15,21:51:07,00,08,1, 11.9,1,1, 8.663, 10457.507, 390.003, 52668.869 23/09/15,21:51:07,01,08,1, 11.9,1,1, 8.663, 10457.460, 390.047, 52668.887 23/09/15,21:51:07,02,08,1, 11.9,1,1, 8.663, 10457.443, 390.070, 52668.868 23/09/15,21:51:07,03,08,1, 11.9,1,1, 8.663, 10457.440, 390.085, 52668.870 23/09/15,21:51:07,04,08,1, 11.9,1,1, 8.663, 10457.439, 390.125, 52668.914 23/09/15,21:51:07,05,08,1, 11.9,1,1, 8.663, 10457.414, 390.136, 52668.881 23/09/15,21:51:07,06,08,1, 11.9,1,1, 8.663, 10457.392, 390.160, 52668.900 23/09/15,21:51:07,07,08,1, 11.9,1,1, 8.663, 10457.375, 390.194, 52668.893 23/09/15,21:51:07,08,08,1, 11.9,1,1, 8.663, 10457.361, 390.224, 52668.897 23/09/15,21:51:07,09,08,1, 11.9,1,1, 8.663, 10457.338, 390.272, 52668.900 23/09/15,21:51:07,10,08,1, 11.9,1,1, 8.663, 10457.336, 390.278, 52668.891 23/09/15,21:51:07,11,08,1, 11.9,1,1, 8.663, 10457.342, 390.313, 52668.910 23/09/15,21:51:07,12,08,1, 11.9,1,1, 8.663, 10457.313, 390.342, 52668.902 23/09/15,21:51:07,13,08,1, 11.9,1,1, 8.663, 10457.313, 390.388, 52668.924 23/09/15,21:51:07,14,08,1, 11.9,1,1, 8.663, 10457.306, 390.413, 52668.899 23/09/15,21:51:07,15,08,1, 11.9,1,1, 8.663, 10457.267, 390.449, 52668.912 23/09/15,21:51:07,16,08,1, 11.9,1,1, 8.663, 10457.269, 390.483, 52668.922 23/09/15,21:51:07,17,08,1, 11.9,1,1, 8.663, 10457.242, 390.525, 52668.945 23/09/15,21:51:07,18,08,1, 11.9,1,1, 8.663, 10457.208, 390.539, 52668.920 23/09/15,21:51:07,19,08,1, 11.9,1,1, 8.663, 10457.211, 390.564, 52668.945 23/09/15,21:51:08,00,08,1, 11.8,1,1, 8.658, 10457.207, 390.564, 52668.945 23/09/15,21:51:08,01,08,1, 11.8,1,1, 8.658, 10457.170, 390.644, 52668.941 23/09/15,21:51:08,02,08,1, 11.8,1,1, 8.658, 10457.146, 390.664, 52668.966 23/09/15,21:51:08,03,08,1, 11.8,1,1, 8.658, 10457.155, 390.699, 52668.969 23/09/15,21:51:08,04,08,1, 11.8,1,1, 8.658, 10457.110, 390.705, 52668.961 23/09/15,21:51:08,05,08,1, 11.8,1,1, 8.658, 10457.090, 390.741, 52668.957 23/09/15,21:51:08,06,08,1, 11.8,1,1, 8.658, 10457.080, 390.781, 52668.994 23/09/15,21:51:08,07,08,1, 11.8,1,1, 8.658, 10457.069, 390.804, 52668.956 23/09/15,21:51:08,08,08,1, 11.8,1,1, 8.658, 10457.036, 390.853, 52668.941 23/09/15,21:51:08,09,08,1, 11.8,1,1, 8.658, 10457.045, 390.859, 52668.947 23/09/15,21:51:08,10,08,1, 11.8,1,1, 8.658, 10457.013, 390.892, 52668.918 23/09/15,21:51:08,11,08,1, 11.8,1,1, 8.658, 10456.996, 390.927, 52668.929 23/09/15,21:51:08,12,08,1, 11.8,1,1, 8.658, 10456.986, 390.958, 52668.954 23/09/15,21:51:08,13,08,1, 11.8,1,1, 8.658, 10456.956, 391.001, 52668.941 23/09/15,21:51:08,14,08,1, 11.8,1,1, 8.658, 10456.956, 391.010, 52668.958 23/09/15,21:51:08,15,08,1, 11.8,1,1, 8.658, 10456.954, 391.063, 52668.987 23/09/15,21:51:08,16,08,1, 11.8,1,1, 8.658, 10456.918, 391.094, 52668.957 23/09/15,21:51:08,17,08,1, 11.8,1,1, 8.658, 10456.907, 391.107, 52669.006 23/09/15,21:51:08,18,08,1, 11.8,1,1, 8.658, 10456.897, 391.119, 52668.982 23/09/15,21:51:08,19,08,1, 11.8,1,1, 8.658, 10456.862, 391.170, 52669.011 23/09/15,21:51:09,00,08,1, 11.8,1,1, 8.662, 10456.856, 391.170, 52669.011 23/09/15,21:51:09,01,08,1, 11.8,1,1, 8.662, 10456.819, 391.230, 52668.975 23/09/15,21:51:09,02,08,1, 11.8,1,1, 8.662, 10456.801, 391.270, 52668.972 23/09/15,21:51:09,03,08,1, 11.8,1,1, 8.662, 10456.770, 391.273, 52668.973 23/09/15,21:51:09,04,08,1, 11.8,1,1, 8.662, 10456.758, 391.316, 52669.003 23/09/15,21:51:09,05,08,1, 11.8,1,1, 8.662, 10456.720, 391.327, 52669.031 23/09/15,21:51:09,06,08,1, 11.8,1,1, 8.662, 10456.720, 391.367, 52669.028 23/09/15,21:51:09,07,08,1, 11.8,1,1, 8.662, 10456.701, 391.406, 52669.022 23/09/15,21:51:09,08,08,1, 11.8,1,1, 8.662, 10456.686, 391.424, 52668.991 23/09/15,21:51:09,09,08,1, 11.8,1,1, 8.662, 10456.653, 391.459, 52669.056 23/09/15,21:51:09,10,08,1, 11.8,1,1, 8.662, 10456.620, 391.479, 52669.005 23/09/15,21:51:09,11,08,1, 11.8,1,1, 8.662, 10456.618, 391.520, 52669.011 23/09/15,21:51:09,12,08,1, 11.8,1,1, 8.662, 10456.573, 391.573, 52669.021 23/09/15,21:51:09,13,08,1, 11.8,1,1, 8.662, 10456.571, 391.585, 52669.024 23/09/15,21:51:09,14,08,1, 11.8,1,1, 8.662, 10456.545, 391.606, 52669.045 23/09/15,21:51:09,15,08,1, 11.8,1,1, 8.662, 10456.506, 391.612, 52669.025 23/09/15,21:51:09,16,08,1, 11.8,1,1, 8.662, 10456.495, 391.651, 52668.992 23/09/15,21:51:09,17,08,1, 11.8,1,1, 8.662, 10456.480, 391.679, 52669.022 23/09/15,21:51:09,18,08,1, 11.8,1,1, 8.662, 10456.457, 391.714, 52669.032 23/09/15,21:51:09,19,08,1, 11.8,1,1, 8.662, 10456.418, 391.755, 52669.063 23/09/15,21:51:10,00,08,1, 11.9,1,1, 8.663, 10456.414, 391.755, 52669.063 23/09/15,21:51:10,01,08,1, 11.9,1,1, 8.663, 10456.398, 391.806, 52669.073 23/09/15,21:51:10,02,08,1, 11.9,1,1, 8.663, 10456.373, 391.830, 52669.035 23/09/15,21:51:10,03,08,1, 11.9,1,1, 8.663, 10456.367, 391.856, 52669.072 23/09/15,21:51:10,04,08,1, 11.9,1,1, 8.663, 10456.326, 391.866, 52669.026 23/09/15,21:51:10,05,08,1, 11.9,1,1, 8.663, 10456.318, 391.918, 52669.042 23/09/15,21:51:10,06,08,1, 11.9,1,1, 8.663, 10456.297, 391.911, 52669.006 23/09/15,21:51:10,07,08,1, 11.9,1,1, 8.663, 10456.290, 391.947, 52669.038 23/09/15,21:51:10,08,08,1, 11.9,1,1, 8.663, 10456.273, 392.009, 52669.038 23/09/15,21:51:10,09,08,1, 11.9,1,1, 8.663, 10456.263, 391.982, 52669.056 23/09/15,21:51:10,10,08,1, 11.9,1,1, 8.663, 10456.252, 392.040, 52669.052 23/09/15,21:51:10,11,08,1, 11.9,1,1, 8.663, 10456.241, 392.040, 52669.060 23/09/15,21:51:10,12,08,1, 11.9,1,1, 8.663, 10456.219, 392.099, 52669.067 23/09/15,21:51:10,13,08,1, 11.9,1,1, 8.663, 10456.153, 392.074, 52668.829 23/09/15,21:51:10,14,08,1, 11.9,1,1, 8.663, 10456.138, 392.148, 52669.179 23/09/15,21:51:10,15,08,1, 11.9,1,1, 8.663, 10456.188, 392.178, 52669.136 23/09/15,21:51:10,16,08,1, 11.9,1,1, 8.663, 10456.147, 392.202, 52669.135 23/09/15,21:51:10,17,08,1, 11.9,1,1, 8.663, 10456.159, 392.239, 52669.163 23/09/15,21:51:10,18,08,1, 11.9,1,1, 8.663, 10456.114, 392.248, 52669.135 23/09/15,21:51:10,19,08,1, 11.9,1,1, 8.663, 10456.137, 392.286, 52669.090 23/09/15,21:51:11,00,08,1, 11.9,1,1, 8.663, 10456.131, 392.286, 52669.090 23/09/15,21:51:11,01,08,1, 11.9,1,1, 8.663, 10456.084, 392.319, 52669.083 23/09/15,21:51:11,02,08,1, 11.9,1,1, 8.663, 10456.090, 392.377, 52669.100 23/09/15,21:51:11,03,08,1, 11.9,1,1, 8.663, 10456.048, 392.385, 52669.084 23/09/15,21:51:11,04,08,1, 11.9,1,1, 8.663, 10456.065, 392.406, 52669.100 23/09/15,21:51:11,05,08,1, 11.9,1,1, 8.663, 10456.042, 392.433, 52669.099 23/09/15,21:51:11,06,08,1, 11.9,1,1, 8.663, 10456.020, 392.448, 52669.084 23/09/15,21:51:11,07,08,1, 11.9,1,1, 8.663, 10456.015, 392.514, 52669.123 23/09/15,21:51:11,08,08,1, 11.9,1,1, 8.663, 10455.987, 392.524, 52669.090 23/09/15,21:51:11,09,08,1, 11.9,1,1, 8.663, 10456.009, 392.575, 52669.113 23/09/15,21:51:11,10,08,1, 11.9,1,1, 8.663, 10455.954, 392.572, 52669.083 23/09/15,21:51:11,11,08,1, 11.9,1,1, 8.663, 10455.951, 392.614, 52669.097 23/09/15,21:51:11,12,08,1, 11.9,1,1, 8.663, 10455.938, 392.635, 52669.114 23/09/15,21:51:11,13,08,1, 11.9,1,1, 8.663, 10455.945, 392.646, 52669.094 23/09/15,21:51:11,14,08,1, 11.9,1,1, 8.663, 10455.935, 392.691, 52669.108 23/09/15,21:51:11,15,08,1, 11.9,1,1, 8.663, 10455.902, 392.711, 52669.111 23/09/15,21:51:11,16,08,1, 11.9,1,1, 8.663, 10455.899, 392.745, 52669.106 23/09/15,21:51:11,17,08,1, 11.9,1,1, 8.663, 10455.881, 392.763, 52669.156 23/09/15,21:51:11,18,08,1, 11.9,1,1, 8.663, 10455.870, 392.795, 52669.126 23/09/15,21:51:11,19,08,1, 11.9,1,1, 8.663, 10455.836, 392.815, 52669.079 23/09/15,21:51:12,00,08,1, 11.9,1,1, 8.658, 10455.830, 392.815, 52669.079 23/09/15,21:51:12,01,08,1, 11.9,1,1, 8.658, 10455.828, 392.891, 52669.122 23/09/15,21:51:12,02,08,1, 11.9,1,1, 8.658, 10455.781, 392.913, 52669.095 23/09/15,21:51:12,03,08,1, 11.9,1,1, 8.658, 10455.802, 392.943, 52669.079 23/09/15,21:51:12,04,08,1, 11.9,1,1, 8.658, 10455.758, 392.929, 52669.093 23/09/15,21:51:12,05,08,1, 11.9,1,1, 8.658, 10455.768, 392.979, 52669.081 23/09/15,21:51:12,06,08,1, 11.9,1,1, 8.658, 10455.757, 392.992, 52669.135 23/09/15,21:51:12,07,08,1, 11.9,1,1, 8.658, 10455.709, 393.007, 52669.126 23/09/15,21:51:12,08,08,1, 11.9,1,1, 8.658, 10455.727, 393.052, 52669.150 23/09/15,21:51:12,09,08,1, 11.9,1,1, 8.658, 10455.717, 393.061, 52669.129 23/09/15,21:51:12,10,08,1, 11.9,1,1, 8.658, 10455.704, 393.084, 52669.126 23/09/15,21:51:12,11,08,1, 11.9,1,1, 8.658, 10455.673, 393.059, 52668.880 23/09/15,21:51:12,12,08,1, 11.9,1,1, 8.658, 10455.632, 393.146, 52669.211 23/09/15,21:51:12,13,08,1, 11.9,1,1, 8.658, 10455.641, 393.167, 52669.233 23/09/15,21:51:12,14,08,1, 11.9,1,1, 8.658, 10455.619, 393.195, 52669.189 23/09/15,21:51:12,15,08,1, 11.9,1,1, 8.658, 10455.619, 393.255, 52669.200 23/09/15,21:51:12,16,08,1, 11.9,1,1, 8.658, 10455.630, 393.247, 52669.201 23/09/15,21:51:12,17,08,1, 11.9,1,1, 8.658, 10455.609, 393.285, 52669.144 23/09/15,21:51:12,18,08,1, 11.9,1,1, 8.658, 10455.579, 393.289, 52669.175 23/09/15,21:51:12,19,08,1, 11.9,1,1, 8.658, 10455.566, 393.291, 52669.127 23/09/15,21:51:13,00,08,1, 11.9,1,1, 8.660, 10455.563, 393.291, 52669.127 23/09/15,21:51:13,01,08,1, 11.9,1,1, 8.660, 10455.546, 393.363, 52669.141 23/09/15,21:51:13,02,08,1, 11.9,1,1, 8.660, 10455.560, 393.360, 52669.124 23/09/15,21:51:13,03,08,1, 11.9,1,1, 8.660, 10455.525, 393.407, 52669.173 23/09/15,21:51:13,04,08,1, 11.9,1,1, 8.660, 10455.510, 393.423, 52669.117 23/09/15,21:51:13,05,08,1, 11.9,1,1, 8.660, 10455.488, 393.454, 52669.175 23/09/15,21:51:13,06,08,1, 11.9,1,1, 8.660, 10455.499, 393.425, 52669.149 23/09/15,21:51:13,07,08,1, 11.9,1,1, 8.660, 10455.481, 393.465, 52669.142 23/09/15,21:51:13,08,08,1, 11.9,1,1, 8.660, 10455.491, 393.471, 52669.121 23/09/15,21:51:13,09,08,1, 11.9,1,1, 8.660, 10455.471, 393.505, 52669.123 23/09/15,21:51:13,10,08,1, 11.9,1,1, 8.660, 10455.464, 393.532, 52669.139 23/09/15,21:51:13,11,08,1, 11.9,1,1, 8.660, 10455.444, 393.528, 52669.110 23/09/15,21:51:13,12,08,1, 11.9,1,1, 8.660, 10455.446, 393.556, 52669.136 23/09/15,21:51:13,13,08,1, 11.9,1,1, 8.660, 10455.408, 393.594, 52669.133 23/09/15,21:51:13,14,08,1, 11.9,1,1, 8.660, 10455.389, 393.584, 52669.132 23/09/15,21:51:13,15,08,1, 11.9,1,1, 8.660, 10455.391, 393.619, 52669.132 23/09/15,21:51:13,16,08,1, 11.9,1,1, 8.660, 10455.376, 393.658, 52669.382 23/09/15,21:51:13,17,08,1, 11.9,1,1, 8.660, 10455.401, 393.636, 52669.121 23/09/15,21:51:13,18,08,1, 11.9,1,1, 8.660, 10455.354, 393.667, 52669.213 23/09/15,21:51:13,19,08,1, 11.9,1,1, 8.660, 10455.341, 393.673, 52669.136 23/09/15,21:51:14,00,09,1, 11.9,1,1, 8.659, 10455.338, 393.673, 52669.136 23/09/15,21:51:14,01,09,1, 11.9,1,1, 8.659, 10455.331, 393.729, 52669.147 23/09/15,21:51:14,02,09,1, 11.9,1,1, 8.659, 10455.319, 393.736, 52669.114 23/09/15,21:51:14,03,09,1, 11.9,1,1, 8.659, 10455.315, 393.735, 52669.080 23/09/15,21:51:14,04,09,1, 11.9,1,1, 8.659, 10455.297, 393.759, 52669.147 23/09/15,21:51:14,05,09,1, 11.9,1,1, 8.659, 10455.298, 393.794, 52669.121 23/09/15,21:51:14,06,09,1, 11.9,1,1, 8.659, 10455.298, 393.785, 52669.121 23/09/15,21:51:14,07,09,1, 11.9,1,1, 8.659, 10455.276, 393.817, 52669.086 23/09/15,21:51:14,08,09,1, 11.9,1,1, 8.659, 10455.248, 393.809, 52669.107 23/09/15,21:51:14,09,09,1, 11.9,1,1, 8.659, 10455.239, 393.863, 52669.148 23/09/15,21:51:14,10,09,1, 11.9,1,1, 8.659, 10455.207, 393.870, 52669.097 23/09/15,21:51:14,11,09,1, 11.9,1,1, 8.659, 10455.213, 393.900, 52669.124 23/09/15,21:51:14,12,09,1, 11.9,1,1, 8.659, 10455.202, 393.904, 52669.090 23/09/15,21:51:14,13,09,1, 11.9,1,1, 8.659, 10455.184, 393.918, 52669.100 23/09/15,21:51:14,14,09,1, 11.9,1,1, 8.659, 10455.156, 393.951, 52669.098 23/09/15,21:51:14,15,09,1, 11.9,1,1, 8.659, 10455.161, 393.969, 52669.096 23/09/15,21:51:14,16,09,1, 11.9,1,1, 8.659, 10455.146, 393.976, 52669.117 23/09/15,21:51:14,17,09,1, 11.9,1,1, 8.659, 10455.125, 393.988, 52669.092 23/09/15,21:51:14,18,09,1, 11.9,1,1, 8.659, 10455.129, 394.024, 52669.121 23/09/15,21:51:14,19,09,1, 11.9,1,1, 8.659, 10455.114, 394.010, 52669.099 23/09/15,21:51:15,00,08,1, 11.9,1,1, 8.660, 10455.112, 394.010, 52669.099 23/09/15,21:51:15,01,08,1, 11.9,1,1, 8.660, 10455.077, 394.065, 52669.120 23/09/15,21:51:15,02,08,1, 11.9,1,1, 8.660, 10455.074, 394.055, 52669.104 23/09/15,21:51:15,03,08,1, 11.9,1,1, 8.660, 10455.055, 394.094, 52669.367 23/09/15,21:51:15,04,08,1, 11.9,1,1, 8.660, 10455.085, 394.048, 52669.044 23/09/15,21:51:15,05,08,1, 11.9,1,1, 8.660, 10455.047, 394.085, 52669.051 23/09/15,21:51:15,06,08,1, 11.9,1,1, 8.660, 10455.017, 394.109, 52669.070 23/09/15,21:51:15,07,08,1, 11.9,1,1, 8.660, 10455.007, 394.124, 52669.063 23/09/15,21:51:15,08,08,1, 11.9,1,1, 8.660, 10454.999, 394.115, 52669.152 23/09/15,21:51:15,09,08,1, 11.9,1,1, 8.660, 10454.946, 394.151, 52669.057 23/09/15,21:51:15,10,08,1, 11.9,1,1, 8.660, 10454.964, 394.176, 52669.061 23/09/15,21:51:15,11,08,1, 11.9,1,1, 8.660, 10454.949, 394.159, 52669.132 23/09/15,21:51:15,12,08,1, 11.9,1,1, 8.660, 10454.931, 394.203, 52669.087 23/09/15,21:51:15,13,08,1, 11.9,1,1, 8.660, 10454.958, 394.197, 52669.076 23/09/15,21:51:15,14,08,1, 11.9,1,1, 8.660, 10454.922, 394.197, 52669.111 23/09/15,21:51:15,15,08,1, 11.9,1,1, 8.660, 10454.898, 394.234, 52669.071 23/09/15,21:51:15,16,08,1, 11.9,1,1, 8.660, 10454.882, 394.246, 52669.079 23/09/15,21:51:15,17,08,1, 11.9,1,1, 8.660, 10454.869, 394.266, 52669.125 23/09/15,21:51:15,18,08,1, 11.9,1,1, 8.660, 10454.833, 394.260, 52669.090 23/09/15,21:51:15,19,08,1, 11.9,1,1, 8.660, 10454.850, 394.293, 52669.089 23/09/15,21:51:16,00,09,1, 11.8,1,1, 8.658, 10454.845, 394.293, 52669.089 23/09/15,21:51:16,01,09,1, 11.8,1,1, 8.658, 10454.814, 394.305, 52669.046 23/09/15,21:51:16,02,09,1, 11.8,1,1, 8.658, 10454.788, 394.342, 52669.068 23/09/15,21:51:16,03,09,1, 11.8,1,1, 8.658, 10454.770, 394.338, 52669.068 23/09/15,21:51:16,04,09,1, 11.8,1,1, 8.658, 10454.767, 394.352, 52669.101 23/09/15,21:51:16,05,09,1, 11.8,1,1, 8.658, 10454.763, 394.399, 52669.069 23/09/15,21:51:16,06,09,1, 11.8,1,1, 8.658, 10454.758, 394.411, 52669.091 23/09/15,21:51:16,07,09,1, 11.8,1,1, 8.658, 10454.754, 394.427, 52669.113 23/09/15,21:51:16,08,09,1, 11.8,1,1, 8.658, 10454.757, 394.424, 52669.076 23/09/15,21:51:16,09,09,1, 11.8,1,1, 8.658, 10454.717, 394.460, 52669.090 23/09/15,21:51:16,10,09,1, 11.8,1,1, 8.658, 10454.695, 394.464, 52669.003 23/09/15,21:51:16,11,09,1, 11.8,1,1, 8.658, 10454.653, 394.491, 52669.034 23/09/15,21:51:16,12,09,1, 11.8,1,1, 8.658, 10454.651, 394.493, 52669.035 23/09/15,21:51:16,13,09,1, 11.8,1,1, 8.658, 10454.654, 394.519, 52669.062 23/09/15,21:51:16,14,09,1, 11.8,1,1, 8.658, 10454.626, 394.560, 52669.088 23/09/15,21:51:16,15,09,1, 11.8,1,1, 8.658, 10454.637, 394.577, 52669.062 23/09/15,21:51:16,16,09,1, 11.8,1,1, 8.658, 10454.630, 394.583, 52669.107 23/09/15,21:51:16,17,09,1, 11.8,1,1, 8.658, 10454.622, 394.587, 52669.084 23/09/15,21:51:16,18,09,1, 11.8,1,1, 8.658, 10454.603, 394.602, 52669.074 23/09/15,21:51:16,19,09,1, 11.8,1,1, 8.658, 10454.599, 394.652, 52669.065 23/09/15,21:51:17,00,09,1, 11.9,1,1, 8.661, 10454.595, 394.652, 52669.065 23/09/15,21:51:17,01,09,1, 11.9,1,1, 8.661, 10454.585, 394.656, 52669.050 23/09/15,21:51:17,02,09,1, 11.9,1,1, 8.661, 10454.550, 394.659, 52669.052 23/09/15,21:51:17,03,09,1, 11.9,1,1, 8.661, 10454.553, 394.687, 52669.056 23/09/15,21:51:17,04,09,1, 11.9,1,1, 8.661, 10454.541, 394.700, 52669.066 23/09/15,21:51:17,05,09,1, 11.9,1,1, 8.661, 10454.516, 394.727, 52669.059 23/09/15,21:51:17,06,09,1, 11.9,1,1, 8.661, 10454.508, 394.728, 52669.060 23/09/15,21:51:17,07,09,1, 11.9,1,1, 8.661, 10454.509, 394.754, 52669.051 23/09/15,21:51:17,08,09,1, 11.9,1,1, 8.661, 10454.457, 394.800, 52669.041 23/09/15,21:51:17,09,09,1, 11.9,1,1, 8.661, 10454.445, 394.805, 52669.023 23/09/15,21:51:17,10,09,1, 11.9,1,1, 8.661, 10454.447, 394.831, 52669.074 23/09/15,21:51:17,11,09,1, 11.9,1,1, 8.661, 10454.443, 394.833, 52669.085 23/09/15,21:51:17,12,09,1, 11.9,1,1, 8.661, 10454.397, 394.845, 52669.069 23/09/15,21:51:17,13,09,1, 11.9,1,1, 8.661, 10454.421, 394.864, 52669.073 23/09/15,21:51:17,14,09,1, 11.9,1,1, 8.661, 10454.372, 394.867, 52669.047 23/09/15,21:51:17,15,09,1, 11.9,1,1, 8.661, 10454.372, 394.912, 52669.063 23/09/15,21:51:17,16,09,1, 11.9,1,1, 8.661, 10454.360, 394.919, 52669.065 23/09/15,21:51:17,17,09,1, 11.9,1,1, 8.661, 10454.359, 394.953, 52669.030 23/09/15,21:51:17,18,09,1, 11.9,1,1, 8.661, 10454.336, 394.966, 52669.038 23/09/15,21:51:17,19,09,1, 11.9,1,1, 8.661, 10454.317, 394.962, 52669.059 23/09/15,21:51:18,00,09,1, 11.9,1,1, 8.659, 10454.311, 394.962, 52669.059 23/09/15,21:51:18,01,09,1, 11.9,1,1, 8.659, 10454.308, 394.982, 52669.044 23/09/15,21:51:18,02,09,1, 11.9,1,1, 8.659, 10454.275, 395.024, 52669.033 23/09/15,21:51:18,03,09,1, 11.9,1,1, 8.659, 10454.281, 395.046, 52669.039 23/09/15,21:51:18,04,09,1, 11.9,1,1, 8.659, 10454.240, 395.053, 52669.062 23/09/15,21:51:18,05,09,1, 11.9,1,1, 8.659, 10454.248, 395.059, 52669.078 23/09/15,21:51:18,06,09,1, 11.9,1,1, 8.659, 10454.235, 395.107, 52669.055 23/09/15,21:51:18,07,09,1, 11.9,1,1, 8.659, 10454.216, 395.109, 52669.083 23/09/15,21:51:18,08,09,1, 11.9,1,1, 8.659, 10454.213, 395.121, 52669.026 23/09/15,21:51:18,09,09,1, 11.9,1,1, 8.659, 10454.185, 395.179, 52669.045 23/09/15,21:51:18,10,09,1, 11.9,1,1, 8.659, 10454.171, 395.167, 52669.054 23/09/15,21:51:18,11,09,1, 11.9,1,1, 8.659, 10454.168, 395.169, 52669.048 23/09/15,21:51:18,12,09,1, 11.9,1,1, 8.659, 10454.153, 395.215, 52669.041 23/09/15,21:51:18,13,09,1, 11.9,1,1, 8.659, 10454.122, 395.206, 52669.049 23/09/15,21:51:18,14,09,1, 11.9,1,1, 8.659, 10454.132, 395.251, 52669.073 23/09/15,21:51:18,15,09,1, 11.9,1,1, 8.659, 10454.107, 395.231, 52669.038 23/09/15,21:51:18,16,09,1, 11.9,1,1, 8.659, 10454.103, 395.263, 52669.076 23/09/15,21:51:18,17,09,1, 11.9,1,1, 8.659, 10454.084, 395.282, 52669.065 23/09/15,21:51:18,18,09,1, 11.9,1,1, 8.659, 10454.061, 395.289, 52669.072 23/09/15,21:51:18,19,09,1, 11.9,1,1, 8.659, 10454.049, 395.321, 52669.086 23/09/15,21:51:19,00,09,1, 11.9,1,1, 8.657, 10454.044, 395.321, 52669.086 23/09/15,21:51:19,01,09,1, 11.9,1,1, 8.657, 10454.016, 395.349, 52669.063 23/09/15,21:51:19,02,09,1, 11.9,1,1, 8.657, 10454.026, 395.358, 52669.075 23/09/15,21:51:19,03,09,1, 11.9,1,1, 8.657, 10453.998, 395.345, 52669.034 23/09/15,21:51:19,04,09,1, 11.9,1,1, 8.657, 10454.003, 395.397, 52669.068 23/09/15,21:51:19,05,09,1, 11.9,1,1, 8.657, 10453.990, 395.391, 52669.030 23/09/15,21:51:19,06,09,1, 11.9,1,1, 8.657, 10453.956, 395.425, 52669.090 23/09/15,21:51:19,07,09,1, 11.9,1,1, 8.657, 10453.959, 395.440, 52669.060 23/09/15,21:51:19,08,09,1, 11.9,1,1, 8.657, 10453.982, 395.428, 52669.061 23/09/15,21:51:19,09,09,1, 11.9,1,1, 8.657, 10453.953, 395.461, 52669.067 23/09/15,21:51:19,10,09,1, 11.9,1,1, 8.657, 10453.916, 395.454, 52669.026 23/09/15,21:51:19,11,09,1, 11.9,1,1, 8.657, 10453.939, 395.478, 52669.019 23/09/15,21:51:19,12,09,1, 11.9,1,1, 8.657, 10453.918, 395.461, 52669.013 23/09/15,21:51:19,13,09,1, 11.9,1,1, 8.657, 10453.912, 395.485, 52669.040 23/09/15,21:51:19,14,09,1, 11.9,1,1, 8.657, 10453.890, 395.512, 52669.008 23/09/15,21:51:19,15,09,1, 11.9,1,1, 8.657, 10453.867, 395.525, 52669.002 23/09/15,21:51:19,16,09,1, 11.9,1,1, 8.657, 10453.870, 395.550, 52669.037 23/09/15,21:51:19,17,09,1, 11.9,1,1, 8.657, 10453.844, 395.537, 52669.019 23/09/15,21:51:19,18,09,1, 11.9,1,1, 8.657, 10453.873, 395.586, 52669.038 23/09/15,21:51:19,19,09,1, 11.9,1,1, 8.657, 10453.846, 395.574, 52668.987 23/09/15,21:51:20,00,09,1, 11.9,1,1, 8.658, 10453.844, 395.574, 52668.987 23/09/15,21:51:20,01,09,1, 11.9,1,1, 8.658, 10453.826, 395.591, 52669.015 23/09/15,21:51:20,02,09,1, 11.9,1,1, 8.658, 10453.824, 395.625, 52669.044 23/09/15,21:51:20,03,09,1, 11.9,1,1, 8.658, 10453.818, 395.658, 52669.036 23/09/15,21:51:20,04,09,1, 11.9,1,1, 8.658, 10453.837, 395.641, 52669.057 23/09/15,21:51:20,05,09,1, 11.9,1,1, 8.658, 10453.796, 395.668, 52668.986 23/09/15,21:51:20,06,09,1, 11.9,1,1, 8.658, 10453.773, 395.686, 52668.999 23/09/15,21:51:20,07,09,1, 11.9,1,1, 8.658, 10453.771, 395.664, 52668.982 23/09/15,21:51:20,08,09,1, 11.9,1,1, 8.658, 10453.744, 395.701, 52668.995 23/09/15,21:51:20,09,09,1, 11.9,1,1, 8.658, 10453.744, 395.694, 52668.978 23/09/15,21:51:20,10,09,1, 11.9,1,1, 8.658, 10453.711, 395.715, 52668.996 23/09/15,21:51:20,11,09,1, 11.9,1,1, 8.658, 10453.711, 395.711, 52668.983 23/09/15,21:51:20,12,09,1, 11.9,1,1, 8.658, 10453.708, 395.742, 52668.988 23/09/15,21:51:20,13,09,1, 11.9,1,1, 8.658, 10453.702, 395.774, 52668.996 23/09/15,21:51:20,14,09,1, 11.9,1,1, 8.658, 10453.676, 395.759, 52668.978 23/09/15,21:51:20,15,09,1, 11.9,1,1, 8.658, 10453.658, 395.772, 52668.969 23/09/15,21:51:20,16,09,1, 11.9,1,1, 8.658, 10453.660, 395.762, 52668.969 23/09/15,21:51:20,17,09,1, 11.9,1,1, 8.658, 10453.631, 395.798, 52669.004 23/09/15,21:51:20,18,09,1, 11.9,1,1, 8.658, 10453.613, 395.822, 52668.969 23/09/15,21:51:20,19,09,1, 11.9,1,1, 8.658, 10453.594, 395.820, 52668.983 23/09/15,21:51:21,00,09,1, 11.8,1,1, 8.658, 10453.594, 395.820, 52668.983 23/09/15,21:51:21,01,09,1, 11.8,1,1, 8.658, 10453.555, 395.837, 52669.002 23/09/15,21:51:21,02,09,1, 11.8,1,1, 8.658, 10453.563, 395.853, 52669.011 23/09/15,21:51:21,03,09,1, 11.8,1,1, 8.658, 10453.535, 395.858, 52668.986 23/09/15,21:51:21,04,09,1, 11.8,1,1, 8.658, 10453.522, 395.855, 52668.966 23/09/15,21:51:21,05,09,1, 11.8,1,1, 8.658, 10453.512, 395.913, 52668.981 23/09/15,21:51:21,06,09,1, 11.8,1,1, 8.658, 10453.474, 395.885, 52668.979 23/09/15,21:51:21,07,09,1, 11.8,1,1, 8.658, 10453.489, 395.895, 52669.004 23/09/15,21:51:21,08,09,1, 11.8,1,1, 8.658, 10453.453, 395.910, 52668.950 23/09/15,21:51:21,09,09,1, 11.8,1,1, 8.658, 10453.428, 395.932, 52669.012 23/09/15,21:51:21,10,09,1, 11.8,1,1, 8.658, 10453.442, 395.933, 52668.994 23/09/15,21:51:21,11,09,1, 11.8,1,1, 8.658, 10453.414, 395.927, 52668.951 23/09/15,21:51:21,12,09,1, 11.8,1,1, 8.658, 10453.409, 395.956, 52668.995 23/09/15,21:51:21,13,09,1, 11.8,1,1, 8.658, 10453.381, 395.978, 52668.927 23/09/15,21:51:21,14,09,1, 11.8,1,1, 8.658, 10453.377, 395.975, 52668.987 23/09/15,21:51:21,15,09,1, 11.8,1,1, 8.658, 10453.348, 395.980, 52668.964 23/09/15,21:51:21,16,09,1, 11.8,1,1, 8.658, 10453.349, 395.989, 52668.975 23/09/15,21:51:21,17,09,1, 11.8,1,1, 8.658, 10453.342, 396.040, 52669.020 23/09/15,21:51:21,18,09,1, 11.8,1,1, 8.658, 10453.306, 396.014, 52669.010 23/09/15,21:51:21,19,09,1, 11.8,1,1, 8.658, 10453.288, 396.040, 52668.975 23/09/15,21:51:22,00,09,1, 11.9,1,1, 8.661, 10453.285, 396.040, 52668.975 23/09/15,21:51:22,01,09,1, 11.9,1,1, 8.661, 10453.227, 396.049, 52668.958 23/09/15,21:51:22,02,09,1, 11.9,1,1, 8.661, 10453.204, 396.097, 52668.976 23/09/15,21:51:22,03,09,1, 11.9,1,1, 8.661, 10453.187, 396.064, 52668.926 23/09/15,21:51:22,04,09,1, 11.9,1,1, 8.661, 10453.201, 396.100, 52668.941 23/09/15,21:51:22,05,09,1, 11.9,1,1, 8.661, 10453.148, 396.099, 52668.957 23/09/15,21:51:22,06,09,1, 11.9,1,1, 8.661, 10453.126, 396.108, 52668.886 23/09/15,21:51:22,07,09,1, 11.9,1,1, 8.661, 10453.120, 396.104, 52668.916 23/09/15,21:51:22,08,09,1, 11.9,1,1, 8.661, 10453.081, 396.104, 52668.918 23/09/15,21:51:22,09,09,1, 11.9,1,1, 8.661, 10453.051, 396.162, 52668.949 23/09/15,21:51:22,10,09,1, 11.9,1,1, 8.661, 10453.054, 396.155, 52668.935 23/09/15,21:51:22,11,09,1, 11.9,1,1, 8.661, 10453.027, 396.184, 52668.961 23/09/15,21:51:22,12,09,1, 11.9,1,1, 8.661, 10453.009, 396.208, 52668.963 23/09/15,21:51:22,13,09,1, 11.9,1,1, 8.661, 10452.980, 396.194, 52668.958 23/09/15,21:51:22,14,09,1, 11.9,1,1, 8.661, 10452.944, 396.219, 52668.963 23/09/15,21:51:22,15,09,1, 11.9,1,1, 8.661, 10452.924, 396.207, 52668.917 23/09/15,21:51:22,16,09,1, 11.9,1,1, 8.661, 10452.891, 396.224, 52668.936 23/09/15,21:51:22,17,09,1, 11.9,1,1, 8.661, 10452.852, 396.240, 52668.970 23/09/15,21:51:22,18,09,1, 11.9,1,1, 8.661, 10452.824, 396.253, 52668.926 23/09/15,21:51:22,19,09,1, 11.9,1,1, 8.661, 10452.812, 396.281, 52668.936 23/09/15,21:51:23,00,09,1, 12.0,1,1, 8.658, 10452.809, 396.281, 52668.936 23/09/15,21:51:23,01,09,1, 12.0,1,1, 8.658, 10452.768, 396.292, 52668.904 23/09/15,21:51:23,02,09,1, 12.0,1,1, 8.658, 10452.719, 396.313, 52668.926 23/09/15,21:51:23,03,09,1, 12.0,1,1, 8.658, 10452.700, 396.330, 52668.908 23/09/15,21:51:23,04,09,1, 12.0,1,1, 8.658, 10452.682, 396.302, 52668.911 23/09/15,21:51:23,05,09,1, 12.0,1,1, 8.658, 10452.645, 396.337, 52668.945 23/09/15,21:51:23,06,09,1, 12.0,1,1, 8.658, 10452.617, 396.368, 52668.957 23/09/15,21:51:23,07,09,1, 12.0,1,1, 8.658, 10452.592, 396.374, 52668.965 23/09/15,21:51:23,08,09,1, 12.0,1,1, 8.658, 10452.577, 396.376, 52668.940 23/09/15,21:51:23,09,09,1, 12.0,1,1, 8.658, 10452.530, 396.377, 52668.935 23/09/15,21:51:23,10,09,1, 12.0,1,1, 8.658, 10452.542, 396.422, 52668.964 23/09/15,21:51:23,11,09,1, 12.0,1,1, 8.658, 10452.471, 396.420, 52668.982 23/09/15,21:51:23,12,09,1, 12.0,1,1, 8.658, 10452.490, 396.427, 52668.970 23/09/15,21:51:23,13,09,1, 12.0,1,1, 8.658, 10452.465, 396.461, 52668.923 23/09/15,21:51:23,14,09,1, 12.0,1,1, 8.658, 10452.402, 396.461, 52668.957 23/09/15,21:51:23,15,09,1, 12.0,1,1, 8.658, 10452.407, 396.456, 52668.862 23/09/15,21:51:23,16,09,1, 12.0,1,1, 8.658, 10452.334, 396.487, 52668.804 23/09/15,21:51:23,17,09,1, 12.0,1,1, 8.658, 10452.326, 396.480, 52668.941 23/09/15,21:51:23,18,09,1, 12.0,1,1, 8.658, 10452.298, 396.516, 52668.953 23/09/15,21:51:23,19,09,1, 12.0,1,1, 8.658, 10452.243, 396.514, 52668.909 23/09/15,21:51:24,00,09,1, 11.8,1,1, 8.656, 10452.242, 396.514, 52668.909 23/09/15,21:51:24,01,09,1, 11.8,1,1, 8.656, 10452.186, 396.536, 52668.909 23/09/15,21:51:24,02,09,1, 11.8,1,1, 8.656, 10452.163, 396.513, 52668.897 23/09/15,21:51:24,03,09,1, 11.8,1,1, 8.656, 10452.138, 396.558, 52668.925 23/09/15,21:51:24,04,09,1, 11.8,1,1, 8.656, 10452.111, 396.566, 52668.921 23/09/15,21:51:24,05,09,1, 11.8,1,1, 8.656, 10452.058, 396.600, 52668.908 23/09/15,21:51:24,06,09,1, 11.8,1,1, 8.656, 10452.064, 396.609, 52668.925 23/09/15,21:51:24,07,09,1, 11.8,1,1, 8.656, 10452.019, 396.614, 52668.932 23/09/15,21:51:24,08,09,1, 11.8,1,1, 8.656, 10451.965, 396.614, 52668.911 23/09/15,21:51:24,09,09,1, 11.8,1,1, 8.656, 10451.947, 396.631, 52668.911 23/09/15,21:51:24,10,09,1, 11.8,1,1, 8.656, 10451.917, 396.624, 52668.906 23/09/15,21:51:24,11,09,1, 11.8,1,1, 8.656, 10451.878, 396.650, 52668.893 23/09/15,21:51:24,12,09,1, 11.8,1,1, 8.656, 10451.865, 396.655, 52668.888 23/09/15,21:51:24,13,09,1, 11.8,1,1, 8.656, 10451.825, 396.666, 52668.927 23/09/15,21:51:24,14,09,1, 11.8,1,1, 8.656, 10451.771, 396.689, 52668.923 23/09/15,21:51:24,15,09,1, 11.8,1,1, 8.656, 10451.749, 396.699, 52668.904 23/09/15,21:51:24,16,09,1, 11.8,1,1, 8.656, 10451.730, 396.715, 52668.905 23/09/15,21:51:24,17,09,1, 11.8,1,1, 8.656, 10451.687, 396.739, 52668.897 23/09/15,21:51:24,18,09,1, 11.8,1,1, 8.656, 10451.680, 396.756, 52668.899 23/09/15,21:51:24,19,09,1, 11.8,1,1, 8.656, 10451.605, 396.771, 52668.870 23/09/15,21:51:25,00,10,1, 11.9,1,1, 8.656, 10451.599, 396.771, 52668.870 23/09/15,21:51:25,01,10,1, 11.9,1,1, 8.656, 10451.570, 396.799, 52668.908 23/09/15,21:51:25,02,10,1, 11.9,1,1, 8.656, 10451.536, 396.799, 52668.946 23/09/15,21:51:25,03,10,1, 11.9,1,1, 8.656, 10451.476, 396.812, 52668.885 23/09/15,21:51:25,04,10,1, 11.9,1,1, 8.656, 10451.437, 396.830, 52668.930 23/09/15,21:51:25,05,10,1, 11.9,1,1, 8.656, 10451.424, 396.857, 52668.918 23/09/15,21:51:25,06,10,1, 11.9,1,1, 8.656, 10451.375, 396.842, 52668.907 23/09/15,21:51:25,07,10,1, 11.9,1,1, 8.656, 10451.384, 396.877, 52668.921 23/09/15,21:51:25,08,10,1, 11.9,1,1, 8.656, 10451.327, 396.856, 52668.883 23/09/15,21:51:25,09,10,1, 11.9,1,1, 8.656, 10451.314, 396.893, 52668.916 23/09/15,21:51:25,10,10,1, 11.9,1,1, 8.656, 10451.266, 396.917, 52668.933 23/09/15,21:51:25,11,10,1, 11.9,1,1, 8.656, 10451.251, 396.900, 52668.912 23/09/15,21:51:25,12,10,1, 11.9,1,1, 8.656, 10451.186, 396.920, 52668.900 23/09/15,21:51:25,13,10,1, 11.9,1,1, 8.656, 10451.166, 396.951, 52668.936 23/09/15,21:51:25,14,10,1, 11.9,1,1, 8.656, 10451.148, 396.963, 52668.894 23/09/15,21:51:25,15,10,1, 11.9,1,1, 8.656, 10451.095, 396.951, 52668.895 23/09/15,21:51:25,16,10,1, 11.9,1,1, 8.656, 10451.054, 396.965, 52668.909 23/09/15,21:51:25,17,10,1, 11.9,1,1, 8.656, 10451.053, 397.004, 52668.925 23/09/15,21:51:25,18,10,1, 11.9,1,1, 8.656, 10450.974, 397.001, 52668.892 23/09/15,21:51:25,19,10,1, 11.9,1,1, 8.656, 10450.996, 397.012, 52668.913 23/09/15,21:51:26,00,09,1, 11.9,1,1, 8.654, 10450.990, 397.012, 52668.913 23/09/15,21:51:26,01,09,1, 11.9,1,1, 8.654, 10450.903, 397.024, 52668.891 23/09/15,21:51:26,02,09,1, 11.9,1,1, 8.654, 10450.863, 397.053, 52668.932 23/09/15,21:51:26,03,09,1, 11.9,1,1, 8.654, 10450.810, 397.028, 52668.889 23/09/15,21:51:26,04,09,1, 11.9,1,1, 8.654, 10450.796, 397.062, 52668.861 23/09/15,21:51:26,05,09,1, 11.9,1,1, 8.654, 10450.768, 397.070, 52668.874 23/09/15,21:51:26,06,09,1, 11.9,1,1, 8.654, 10450.723, 397.072, 52668.871 23/09/15,21:51:26,07,09,1, 11.9,1,1, 8.654, 10450.689, 397.087, 52668.944 23/09/15,21:51:26,08,09,1, 11.9,1,1, 8.654, 10450.657, 397.098, 52668.958 23/09/15,21:51:26,09,09,1, 11.9,1,1, 8.654, 10450.652, 397.119, 52668.939 23/09/15,21:51:26,10,09,1, 11.9,1,1, 8.654, 10450.611, 397.112, 52668.925 23/09/15,21:51:26,11,09,1, 11.9,1,1, 8.654, 10450.580, 397.129, 52668.964 23/09/15,21:51:26,12,09,1, 11.9,1,1, 8.654, 10450.529, 397.130, 52668.918 23/09/15,21:51:26,13,09,1, 11.9,1,1, 8.654, 10450.529, 397.146, 52668.932 23/09/15,21:51:26,14,09,1, 11.9,1,1, 8.654, 10450.479, 397.171, 52668.926 23/09/15,21:51:26,15,09,1, 11.9,1,1, 8.654, 10450.427, 397.178, 52668.925 23/09/15,21:51:26,16,09,1, 11.9,1,1, 8.654, 10450.424, 397.183, 52668.969 23/09/15,21:51:26,17,09,1, 11.9,1,1, 8.654, 10450.354, 397.181, 52668.952 23/09/15,21:51:26,18,09,1, 11.9,1,1, 8.654, 10450.336, 397.202, 52668.912 23/09/15,21:51:26,19,09,1, 11.9,1,1, 8.654, 10450.317, 397.227, 52668.936 23/09/15,21:51:27,00,09,1, 11.9,1,1, 8.655, 10450.314, 397.227, 52668.936 23/09/15,21:51:27,01,09,1, 11.9,1,1, 8.655, 10450.231, 397.254, 52668.915 23/09/15,21:51:27,02,09,1, 11.9,1,1, 8.655, 10450.203, 397.257, 52668.951 23/09/15,21:51:27,03,09,1, 11.9,1,1, 8.655, 10450.169, 397.259, 52668.936 23/09/15,21:51:27,04,09,1, 11.9,1,1, 8.655, 10450.126, 397.296, 52668.927 23/09/15,21:51:27,05,09,1, 11.9,1,1, 8.655, 10450.086, 397.323, 52668.919 23/09/15,21:51:27,06,09,1, 11.9,1,1, 8.655, 10450.065, 397.322, 52668.936 23/09/15,21:51:27,07,09,1, 11.9,1,1, 8.655, 10450.024, 397.326, 52668.911 23/09/15,21:51:27,08,09,1, 11.9,1,1, 8.655, 10449.982, 397.332, 52668.920 23/09/15,21:51:27,09,09,1, 11.9,1,1, 8.655, 10449.968, 397.360, 52668.920 23/09/15,21:51:27,10,09,1, 11.9,1,1, 8.655, 10449.925, 397.369, 52668.918 23/09/15,21:51:27,11,09,1, 11.9,1,1, 8.655, 10449.881, 397.390, 52668.942 23/09/15,21:51:27,12,09,1, 11.9,1,1, 8.655, 10449.861, 397.396, 52668.915 23/09/15,21:51:27,13,09,1, 11.9,1,1, 8.655, 10449.827, 397.379, 52668.936 23/09/15,21:51:27,14,09,1, 11.9,1,1, 8.655, 10449.778, 397.390, 52668.937 23/09/15,21:51:27,15,09,1, 11.9,1,1, 8.655, 10449.740, 397.409, 52668.905 23/09/15,21:51:27,16,09,1, 11.9,1,1, 8.655, 10449.683, 397.412, 52668.938 23/09/15,21:51:27,17,09,1, 11.9,1,1, 8.655, 10449.656, 397.444, 52668.925 23/09/15,21:51:27,18,09,1, 11.9,1,1, 8.655, 10449.623, 397.417, 52668.722 23/09/15,21:51:27,19,09,1, 11.9,1,1, 8.655, 10449.605, 397.459, 52668.896 23/09/15,21:51:28,00,10,1, 11.9,1,1, 8.659, 10449.605, 397.459, 52668.896 23/09/15,21:51:28,01,10,1, 11.9,1,1, 8.659, 10449.511, 397.480, 52668.910 23/09/15,21:51:28,02,10,1, 11.9,1,1, 8.659, 10449.486, 397.479, 52668.852 23/09/15,21:51:28,03,10,1, 11.9,1,1, 8.659, 10449.470, 397.515, 52668.915 23/09/15,21:51:28,04,10,1, 11.9,1,1, 8.659, 10449.427, 397.489, 52668.910 23/09/15,21:51:28,05,10,1, 11.9,1,1, 8.659, 10449.360, 397.498, 52668.926 23/09/15,21:51:28,06,10,1, 11.9,1,1, 8.659, 10449.353, 397.519, 52668.939 23/09/15,21:51:28,07,10,1, 11.9,1,1, 8.659, 10449.314, 397.527, 52668.899 23/09/15,21:51:28,08,10,1, 11.9,1,1, 8.659, 10449.256, 397.543, 52668.873 23/09/15,21:51:28,09,10,1, 11.9,1,1, 8.659, 10449.212, 397.563, 52668.899 23/09/15,21:51:28,10,10,1, 11.9,1,1, 8.659, 10449.171, 397.579, 52668.892 23/09/15,21:51:28,11,10,1, 11.9,1,1, 8.659, 10449.141, 397.580, 52668.914 23/09/15,21:51:28,12,10,1, 11.9,1,1, 8.659, 10449.067, 397.570, 52668.907 23/09/15,21:51:28,13,10,1, 11.9,1,1, 8.659, 10449.036, 397.581, 52668.778 23/09/15,21:51:28,14,10,1, 11.9,1,1, 8.659, 10449.032, 397.607, 52668.983 23/09/15,21:51:28,15,10,1, 11.9,1,1, 8.659, 10449.006, 397.607, 52668.883 23/09/15,21:51:28,16,10,1, 11.9,1,1, 8.659, 10448.989, 397.622, 52668.885 23/09/15,21:51:28,17,10,1, 11.9,1,1, 8.659, 10448.929, 397.645, 52668.888 23/09/15,21:51:28,18,10,1, 11.9,1,1, 8.659, 10448.874, 397.683, 52668.905 23/09/15,21:51:28,19,10,1, 11.9,1,1, 8.659, 10448.839, 397.674, 52668.910 23/09/15,21:51:29,00,10,1, 11.9,1,1, 8.656, 10448.837, 397.674, 52668.910 23/09/15,21:51:29,01,10,1, 11.9,1,1, 8.656, 10448.768, 397.688, 52668.998 23/09/15,21:51:29,02,10,1, 11.9,1,1, 8.656, 10448.720, 397.702, 52668.962 23/09/15,21:51:29,03,10,1, 11.9,1,1, 8.656, 10448.679, 397.722, 52668.972 23/09/15,21:51:29,04,10,1, 11.9,1,1, 8.656, 10448.646, 397.707, 52668.930 23/09/15,21:51:29,05,10,1, 11.9,1,1, 8.656, 10448.606, 397.712, 52668.928 23/09/15,21:51:29,06,10,1, 11.9,1,1, 8.656, 10448.574, 397.735, 52668.965 23/09/15,21:51:29,07,10,1, 11.9,1,1, 8.656, 10448.514, 397.744, 52668.936 23/09/15,21:51:29,08,10,1, 11.9,1,1, 8.656, 10448.494, 397.754, 52668.928 23/09/15,21:51:29,09,10,1, 11.9,1,1, 8.656, 10448.425, 397.761, 52668.923 23/09/15,21:51:29,10,10,1, 11.9,1,1, 8.656, 10448.409, 397.752, 52668.937 23/09/15,21:51:29,11,10,1, 11.9,1,1, 8.656, 10448.364, 397.795, 52668.953 23/09/15,21:51:29,12,10,1, 11.9,1,1, 8.656, 10448.313, 397.797, 52668.951 23/09/15,21:51:29,13,10,1, 11.9,1,1, 8.656, 10448.303, 397.825, 52668.939 23/09/15,21:51:29,14,10,1, 11.9,1,1, 8.656, 10448.243, 397.837, 52668.882 23/09/15,21:51:29,15,10,1, 11.9,1,1, 8.656, 10448.195, 397.820, 52668.895 23/09/15,21:51:29,16,10,1, 11.9,1,1, 8.656, 10448.181, 397.846, 52668.921 23/09/15,21:51:29,17,10,1, 11.9,1,1, 8.656, 10448.151, 397.845, 52668.890 23/09/15,21:51:29,18,10,1, 11.9,1,1, 8.656, 10448.098, 397.866, 52668.918 23/09/15,21:51:29,19,10,1, 11.9,1,1, 8.656, 10448.041, 397.835, 52668.939 23/09/15,21:51:30,00,10,1, 11.9,1,1, 8.657, 10448.036, 397.835, 52668.939 23/09/15,21:51:30,01,10,1, 11.9,1,1, 8.657, 10447.957, 397.854, 52668.920 23/09/15,21:51:30,02,10,1, 11.9,1,1, 8.657, 10447.894, 397.883, 52668.895 23/09/15,21:51:30,03,10,1, 11.9,1,1, 8.657, 10447.897, 397.900, 52668.944 23/09/15,21:51:30,04,10,1, 11.9,1,1, 8.657, 10447.832, 397.874, 52668.921 23/09/15,21:51:30,05,10,1, 11.9,1,1, 8.657, 10447.813, 397.890, 52668.938 23/09/15,21:51:30,06,10,1, 11.9,1,1, 8.657, 10447.764, 397.915, 52668.939 23/09/15,21:51:30,07,10,1, 11.9,1,1, 8.657, 10447.715, 397.909, 52668.908 23/09/15,21:51:30,08,10,1, 11.9,1,1, 8.657, 10447.697, 397.936, 52668.912 23/09/15,21:51:30,09,10,1, 11.9,1,1, 8.657, 10447.651, 397.932, 52668.909 23/09/15,21:51:30,10,10,1, 11.9,1,1, 8.657, 10447.601, 397.950, 52668.972 23/09/15,21:51:30,11,10,1, 11.9,1,1, 8.657, 10447.555, 397.946, 52668.915 23/09/15,21:51:30,12,10,1, 11.9,1,1, 8.657, 10447.517, 397.937, 52668.896 23/09/15,21:51:30,13,10,1, 11.9,1,1, 8.657, 10447.490, 397.979, 52668.919 23/09/15,21:51:30,14,10,1, 11.9,1,1, 8.657, 10447.441, 397.972, 52668.872 23/09/15,21:51:30,15,10,1, 11.9,1,1, 8.657, 10447.396, 397.994, 52668.875 23/09/15,21:51:30,16,10,1, 11.9,1,1, 8.657, 10447.338, 397.996, 52668.902 23/09/15,21:51:30,17,10,1, 11.9,1,1, 8.657, 10447.344, 398.006, 52668.876 23/09/15,21:51:30,18,10,1, 11.9,1,1, 8.657, 10447.284, 398.006, 52668.869 23/09/15,21:51:30,19,10,1, 11.9,1,1, 8.657, 10447.266, 398.009, 52668.876 23/09/15,21:51:31,00,10,1, 11.8,1,1, 8.655, 10447.260, 398.009, 52668.876 23/09/15,21:51:31,01,10,1, 11.8,1,1, 8.655, 10447.189, 398.025, 52668.884 23/09/15,21:51:31,02,10,1, 11.8,1,1, 8.655, 10447.130, 398.028, 52668.886 23/09/15,21:51:31,03,10,1, 11.8,1,1, 8.655, 10447.084, 398.050, 52668.870 23/09/15,21:51:31,04,10,1, 11.8,1,1, 8.655, 10447.044, 398.033, 52668.891 23/09/15,21:51:31,05,10,1, 11.8,1,1, 8.655, 10447.018, 398.048, 52668.816 23/09/15,21:51:31,06,10,1, 11.8,1,1, 8.655, 10446.961, 398.039, 52668.864 23/09/15,21:51:31,07,10,1, 11.8,1,1, 8.655, 10446.937, 398.038, 52668.916 23/09/15,21:51:31,08,10,1, 11.8,1,1, 8.655, 10446.894, 398.071, 52668.870 23/09/15,21:51:31,09,10,1, 11.8,1,1, 8.655, 10446.877, 398.037, 52668.888 23/09/15,21:51:31,10,10,1, 11.8,1,1, 8.655, 10446.813, 398.065, 52668.895 23/09/15,21:51:31,11,10,1, 11.8,1,1, 8.655, 10446.769, 398.034, 52668.874 23/09/15,21:51:31,12,10,1, 11.8,1,1, 8.655, 10446.760, 398.058, 52668.866 23/09/15,21:51:31,13,10,1, 11.8,1,1, 8.655, 10446.691, 398.063, 52668.835 23/09/15,21:51:31,14,10,1, 11.8,1,1, 8.655, 10446.642, 398.090, 52668.886 23/09/15,21:51:31,15,10,1, 11.8,1,1, 8.655, 10446.641, 398.118, 52669.087 23/09/15,21:51:31,16,10,1, 11.8,1,1, 8.655, 10446.627, 398.068, 52668.750 23/09/15,21:51:31,17,10,1, 11.8,1,1, 8.655, 10446.542, 398.100, 52668.805 23/09/15,21:51:31,18,10,1, 11.8,1,1, 8.655, 10446.507, 398.111, 52668.868 23/09/15,21:51:31,19,10,1, 11.8,1,1, 8.655, 10446.476, 398.109, 52668.812 23/09/15,21:51:32,00,10,1, 11.9,1,1, 8.653, 10446.476, 398.109, 52668.812 23/09/15,21:51:32,01,10,1, 11.9,1,1, 8.653, 10446.392, 398.102, 52668.830 23/09/15,21:51:32,02,10,1, 11.9,1,1, 8.653, 10446.364, 398.132, 52668.821 23/09/15,21:51:32,03,10,1, 11.9,1,1, 8.653, 10446.298, 398.128, 52668.827 23/09/15,21:51:32,04,10,1, 11.9,1,1, 8.653, 10446.263, 398.134, 52668.816 23/09/15,21:51:32,05,10,1, 11.9,1,1, 8.653, 10446.234, 398.159, 52668.847 23/09/15,21:51:32,06,10,1, 11.9,1,1, 8.653, 10446.213, 398.131, 52668.792 23/09/15,21:51:32,07,10,1, 11.9,1,1, 8.653, 10446.179, 398.159, 52668.865 23/09/15,21:51:32,08,10,1, 11.9,1,1, 8.653, 10446.117, 398.190, 52668.843 23/09/15,21:51:32,09,10,1, 11.9,1,1, 8.653, 10446.081, 398.175, 52668.862 23/09/15,21:51:32,10,10,1, 11.9,1,1, 8.653, 10446.036, 398.195, 52668.862 23/09/15,21:51:32,11,10,1, 11.9,1,1, 8.653, 10445.999, 398.204, 52668.844 23/09/15,21:51:32,12,10,1, 11.9,1,1, 8.653, 10445.960, 398.211, 52668.842 23/09/15,21:51:32,13,10,1, 11.9,1,1, 8.653, 10445.909, 398.202, 52668.845 23/09/15,21:51:32,14,10,1, 11.9,1,1, 8.653, 10445.881, 398.247, 52668.850 23/09/15,21:51:32,15,10,1, 11.9,1,1, 8.653, 10445.830, 398.233, 52668.826 23/09/15,21:51:32,16,10,1, 11.9,1,1, 8.653, 10445.802, 398.239, 52668.835 23/09/15,21:51:32,17,10,1, 11.9,1,1, 8.653, 10445.775, 398.265, 52668.831 23/09/15,21:51:32,18,10,1, 11.9,1,1, 8.653, 10445.731, 398.268, 52668.789 23/09/15,21:51:32,19,10,1, 11.9,1,1, 8.653, 10445.670, 398.262, 52668.830 23/09/15,21:51:33,00,10,1, 11.9,1,1, 8.654, 10445.666, 398.262, 52668.830 23/09/15,21:51:33,01,10,1, 11.9,1,1, 8.654, 10445.600, 398.270, 52668.771 23/09/15,21:51:33,02,10,1, 11.9,1,1, 8.654, 10445.552, 398.300, 52668.860 23/09/15,21:51:33,03,10,1, 11.9,1,1, 8.654, 10445.484, 398.285, 52668.772 23/09/15,21:51:33,04,10,1, 11.9,1,1, 8.654, 10445.474, 398.319, 52668.785 23/09/15,21:51:33,05,10,1, 11.9,1,1, 8.654, 10445.456, 398.332, 52668.852 23/09/15,21:51:33,06,10,1, 11.9,1,1, 8.654, 10445.395, 398.331, 52668.848 23/09/15,21:51:33,07,10,1, 11.9,1,1, 8.654, 10445.348, 398.350, 52668.848 23/09/15,21:51:33,08,10,1, 11.9,1,1, 8.654, 10445.345, 398.347, 52668.836 23/09/15,21:51:33,09,10,1, 11.9,1,1, 8.654, 10445.325, 398.341, 52668.806 23/09/15,21:51:33,10,10,1, 11.9,1,1, 8.654, 10445.241, 398.369, 52668.845 23/09/15,21:51:33,11,10,1, 11.9,1,1, 8.654, 10445.190, 398.356, 52668.828 23/09/15,21:51:33,12,10,1, 11.9,1,1, 8.654, 10445.145, 398.389, 52668.834 23/09/15,21:51:33,13,10,1, 11.9,1,1, 8.654, 10445.112, 398.376, 52668.809 23/09/15,21:51:33,14,10,1, 11.9,1,1, 8.654, 10445.085, 398.411, 52668.824 23/09/15,21:51:33,15,10,1, 11.9,1,1, 8.654, 10445.038, 398.414, 52668.864 23/09/15,21:51:33,16,10,1, 11.9,1,1, 8.654, 10444.970, 398.413, 52668.822 23/09/15,21:51:33,17,10,1, 11.9,1,1, 8.654, 10444.952, 398.435, 52668.829 23/09/15,21:51:33,18,10,1, 11.9,1,1, 8.654, 10444.916, 398.439, 52668.825 23/09/15,21:51:33,19,10,1, 11.9,1,1, 8.654, 10444.885, 398.435, 52668.802 23/09/15,21:51:34,00,10,1, 12.0,1,1, 8.657, 10444.882, 398.435, 52668.802 23/09/15,21:51:34,01,10,1, 12.0,1,1, 8.657, 10444.800, 398.453, 52668.794 23/09/15,21:51:34,02,10,1, 12.0,1,1, 8.657, 10444.757, 398.468, 52668.813 23/09/15,21:51:34,03,10,1, 12.0,1,1, 8.657, 10444.723, 398.470, 52668.791 23/09/15,21:51:34,04,10,1, 12.0,1,1, 8.657, 10444.657, 398.496, 52668.837 23/09/15,21:51:34,05,10,1, 12.0,1,1, 8.657, 10444.661, 398.496, 52668.806 23/09/15,21:51:34,06,10,1, 12.0,1,1, 8.657, 10444.622, 398.495, 52668.813 23/09/15,21:51:34,07,10,1, 12.0,1,1, 8.657, 10444.571, 398.498, 52668.806 23/09/15,21:51:34,08,10,1, 12.0,1,1, 8.657, 10444.526, 398.500, 52668.825 23/09/15,21:51:34,09,10,1, 12.0,1,1, 8.657, 10444.479, 398.515, 52668.798 23/09/15,21:51:34,10,10,1, 12.0,1,1, 8.657, 10444.453, 398.541, 52668.831 23/09/15,21:51:34,11,10,1, 12.0,1,1, 8.657, 10444.413, 398.511, 52668.824 23/09/15,21:51:34,12,10,1, 12.0,1,1, 8.657, 10444.363, 398.552, 52668.838 23/09/15,21:51:34,13,10,1, 12.0,1,1, 8.657, 10444.348, 398.551, 52668.824 23/09/15,21:51:34,14,10,1, 12.0,1,1, 8.657, 10444.312, 398.555, 52668.847 23/09/15,21:51:34,15,10,1, 12.0,1,1, 8.657, 10444.272, 398.557, 52668.829 23/09/15,21:51:34,16,10,1, 12.0,1,1, 8.657, 10444.244, 398.570, 52668.772 23/09/15,21:51:34,17,10,1, 12.0,1,1, 8.657, 10444.191, 398.552, 52668.796 23/09/15,21:51:34,18,10,1, 12.0,1,1, 8.657, 10444.145, 398.575, 52668.817 23/09/15,21:51:34,19,10,1, 12.0,1,1, 8.657, 10444.114, 398.548, 52668.788 23/09/15,21:51:35,00,10,1, 11.9,1,1, 8.657, 10444.106, 398.548, 52668.788 23/09/15,21:51:35,01,10,1, 11.9,1,1, 8.657, 10444.027, 398.522, 52668.713 23/09/15,21:51:35,02,10,1, 11.9,1,1, 8.657, 10443.996, 398.555, 52668.731 23/09/15,21:51:35,03,10,1, 11.9,1,1, 8.657, 10443.940, 398.525, 52668.762 23/09/15,21:51:35,04,10,1, 11.9,1,1, 8.657, 10443.946, 398.561, 52668.749 23/09/15,21:51:35,05,10,1, 11.9,1,1, 8.657, 10443.867, 398.529, 52668.776 23/09/15,21:51:35,06,10,1, 11.9,1,1, 8.657, 10443.825, 398.537, 52668.744 23/09/15,21:51:35,07,10,1, 11.9,1,1, 8.657, 10443.803, 398.556, 52668.782 23/09/15,21:51:35,08,10,1, 11.9,1,1, 8.657, 10443.752, 398.552, 52668.721 23/09/15,21:51:35,09,10,1, 11.9,1,1, 8.657, 10443.734, 398.546, 52668.753 23/09/15,21:51:35,10,10,1, 11.9,1,1, 8.657, 10443.701, 398.542, 52668.766 23/09/15,21:51:35,11,10,1, 11.9,1,1, 8.657, 10443.634, 398.524, 52668.736 23/09/15,21:51:35,12,10,1, 11.9,1,1, 8.657, 10443.590, 398.559, 52668.729 23/09/15,21:51:35,13,10,1, 11.9,1,1, 8.657, 10443.545, 398.517, 52668.725 23/09/15,21:51:35,14,10,1, 11.9,1,1, 8.657, 10443.547, 398.535, 52668.718 23/09/15,21:51:35,15,10,1, 11.9,1,1, 8.657, 10443.488, 398.553, 52668.757 23/09/15,21:51:35,16,10,1, 11.9,1,1, 8.657, 10443.439, 398.521, 52668.689 23/09/15,21:51:35,17,10,1, 11.9,1,1, 8.657, 10443.434, 398.545, 52668.695 23/09/15,21:51:35,18,10,1, 11.9,1,1, 8.657, 10443.399, 398.542, 52668.688 23/09/15,21:51:35,19,10,1, 11.9,1,1, 8.657, 10443.337, 398.531, 52668.706 23/09/15,21:51:36,00,10,1, 11.9,1,1, 8.654, 10443.330, 398.531, 52668.706 23/09/15,21:51:36,01,10,1, 11.9,1,1, 8.654, 10443.260, 398.538, 52668.696 23/09/15,21:51:36,02,10,1, 11.9,1,1, 8.654, 10443.243, 398.566, 52668.698 23/09/15,21:51:36,03,10,1, 11.9,1,1, 8.654, 10443.216, 398.530, 52668.693 23/09/15,21:51:36,04,10,1, 11.9,1,1, 8.654, 10443.194, 398.536, 52668.690 23/09/15,21:51:36,05,10,1, 11.9,1,1, 8.654, 10443.143, 398.530, 52668.678 23/09/15,21:51:36,06,10,1, 11.9,1,1, 8.654, 10443.115, 398.551, 52668.674 23/09/15,21:51:36,07,10,1, 11.9,1,1, 8.654, 10443.084, 398.543, 52668.694 23/09/15,21:51:36,08,10,1, 11.9,1,1, 8.654, 10443.054, 398.519, 52668.674 23/09/15,21:51:36,09,10,1, 11.9,1,1, 8.654, 10443.011, 398.558, 52668.686 23/09/15,21:51:36,10,10,1, 11.9,1,1, 8.654, 10442.983, 398.539, 52668.648 23/09/15,21:51:36,11,10,1, 11.9,1,1, 8.654, 10442.908, 398.532, 52668.475 23/09/15,21:51:36,12,10,1, 11.9,1,1, 8.654, 10442.897, 398.562, 52668.773 23/09/15,21:51:36,13,10,1, 11.9,1,1, 8.654, 10442.863, 398.555, 52668.613 23/09/15,21:51:36,14,10,1, 11.9,1,1, 8.654, 10442.822, 398.573, 52668.678 23/09/15,21:51:36,15,10,1, 11.9,1,1, 8.654, 10442.761, 398.566, 52668.634 23/09/15,21:51:36,16,10,1, 11.9,1,1, 8.654, 10442.742, 398.557, 52668.675 23/09/15,21:51:36,17,10,1, 11.9,1,1, 8.654, 10442.713, 398.581, 52668.662 23/09/15,21:51:36,18,10,1, 11.9,1,1, 8.654, 10442.659, 398.569, 52668.644 23/09/15,21:51:36,19,10,1, 11.9,1,1, 8.654, 10442.629, 398.573, 52668.631 23/09/15,21:51:37,00,10,1, 11.9,1,1, 8.654, 10442.621, 398.573, 52668.631 23/09/15,21:51:37,01,10,1, 11.9,1,1, 8.654, 10442.573, 398.573, 52668.663 23/09/15,21:51:37,02,10,1, 11.9,1,1, 8.654, 10442.537, 398.614, 52668.646 23/09/15,21:51:37,03,10,1, 11.9,1,1, 8.654, 10442.470, 398.594, 52668.649 23/09/15,21:51:37,04,10,1, 11.9,1,1, 8.654, 10442.456, 398.609, 52668.620 23/09/15,21:51:37,05,10,1, 11.9,1,1, 8.654, 10442.423, 398.603, 52668.655 23/09/15,21:51:37,06,10,1, 11.9,1,1, 8.654, 10442.375, 398.609, 52668.625 23/09/15,21:51:37,07,10,1, 11.9,1,1, 8.654, 10442.352, 398.642, 52668.664 23/09/15,21:51:37,08,10,1, 11.9,1,1, 8.654, 10442.314, 398.605, 52668.610 23/09/15,21:51:37,09,10,1, 11.9,1,1, 8.654, 10442.297, 398.637, 52668.658 23/09/15,21:51:37,10,10,1, 11.9,1,1, 8.654, 10442.276, 398.617, 52668.641 23/09/15,21:51:37,11,10,1, 11.9,1,1, 8.654, 10442.208, 398.607, 52668.674 23/09/15,21:51:37,12,10,1, 11.9,1,1, 8.654, 10442.199, 398.648, 52668.605 23/09/15,21:51:37,13,10,1, 11.9,1,1, 8.654, 10442.175, 398.639, 52668.618 23/09/15,21:51:37,14,10,1, 11.9,1,1, 8.654, 10442.125, 398.657, 52668.619 23/09/15,21:51:37,15,10,1, 11.9,1,1, 8.654, 10442.103, 398.605, 52668.630 23/09/15,21:51:37,16,10,1, 11.9,1,1, 8.654, 10442.055, 398.613, 52668.584 23/09/15,21:51:37,17,10,1, 11.9,1,1, 8.654, 10442.031, 398.654, 52668.655 23/09/15,21:51:37,18,10,1, 11.9,1,1, 8.654, 10441.979, 398.596, 52668.611 23/09/15,21:51:37,19,10,1, 11.9,1,1, 8.654, 10441.967, 398.652, 52668.645 23/09/15,21:51:38,00,10,1, 11.9,1,1, 8.656, 10441.961, 398.652, 52668.645 23/09/15,21:51:38,01,10,1, 11.9,1,1, 8.656, 10441.898, 398.643, 52668.596 23/09/15,21:51:38,02,10,1, 11.9,1,1, 8.656, 10441.909, 398.651, 52668.642 23/09/15,21:51:38,03,10,1, 11.9,1,1, 8.656, 10441.852, 398.636, 52668.576 23/09/15,21:51:38,04,10,1, 11.9,1,1, 8.656, 10441.813, 398.641, 52668.582 23/09/15,21:51:38,05,10,1, 11.9,1,1, 8.656, 10441.759, 398.653, 52668.574 23/09/15,21:51:38,06,10,1, 11.9,1,1, 8.656, 10441.750, 398.633, 52668.590 23/09/15,21:51:38,07,10,1, 11.9,1,1, 8.656, 10441.720, 398.636, 52668.625 23/09/15,21:51:38,08,10,1, 11.9,1,1, 8.656, 10441.676, 398.638, 52668.571 23/09/15,21:51:38,09,10,1, 11.9,1,1, 8.656, 10441.664, 398.632, 52668.586 23/09/15,21:51:38,10,10,1, 11.9,1,1, 8.656, 10441.626, 398.640, 52668.598 23/09/15,21:51:38,11,10,1, 11.9,1,1, 8.656, 10441.621, 398.630, 52668.568 23/09/15,21:51:38,12,10,1, 11.9,1,1, 8.656, 10441.588, 398.654, 52668.617 23/09/15,21:51:38,13,10,1, 11.9,1,1, 8.656, 10441.543, 398.672, 52668.614 23/09/15,21:51:38,14,10,1, 11.9,1,1, 8.656, 10441.543, 398.645, 52668.610 23/09/15,21:51:38,15,10,1, 11.9,1,1, 8.656, 10441.516, 398.659, 52668.643 23/09/15,21:51:38,16,10,1, 11.9,1,1, 8.656, 10441.441, 398.636, 52668.522 23/09/15,21:51:38,17,10,1, 11.9,1,1, 8.656, 10441.429, 398.638, 52668.562 23/09/15,21:51:38,18,10,1, 11.9,1,1, 8.656, 10441.414, 398.651, 52668.552 23/09/15,21:51:38,19,10,1, 11.9,1,1, 8.656, 10441.382, 398.633, 52668.533 23/09/15,21:51:39,00,10,1, 11.9,1,1, 8.656, 10441.377, 398.633, 52668.533 23/09/15,21:51:39,01,10,1, 11.9,1,1, 8.656, 10441.324, 398.643, 52668.546 23/09/15,21:51:39,02,10,1, 11.9,1,1, 8.656, 10441.293, 398.639, 52668.517 23/09/15,21:51:39,03,10,1, 11.9,1,1, 8.656, 10441.267, 398.642, 52668.521 23/09/15,21:51:39,04,10,1, 11.9,1,1, 8.656, 10441.238, 398.631, 52668.555 23/09/15,21:51:39,05,10,1, 11.9,1,1, 8.656, 10441.219, 398.649, 52668.563 23/09/15,21:51:39,06,10,1, 11.9,1,1, 8.656, 10441.192, 398.630, 52668.517 23/09/15,21:51:39,07,10,1, 11.9,1,1, 8.656, 10441.147, 398.618, 52668.527 23/09/15,21:51:39,08,10,1, 11.9,1,1, 8.656, 10441.129, 398.653, 52668.567 23/09/15,21:51:39,09,10,1, 11.9,1,1, 8.656, 10441.121, 398.649, 52668.527 23/09/15,21:51:39,10,10,1, 11.9,1,1, 8.656, 10441.089, 398.643, 52668.536 23/09/15,21:51:39,11,10,1, 11.9,1,1, 8.656, 10441.064, 398.627, 52668.503 23/09/15,21:51:39,12,10,1, 11.9,1,1, 8.656, 10441.034, 398.613, 52668.534 23/09/15,21:51:39,13,10,1, 11.9,1,1, 8.656, 10441.003, 398.627, 52668.487 23/09/15,21:51:39,14,10,1, 11.9,1,1, 8.656, 10440.955, 398.610, 52668.469 23/09/15,21:51:39,15,10,1, 11.9,1,1, 8.656, 10440.938, 398.623, 52668.502 23/09/15,21:51:39,16,10,1, 11.9,1,1, 8.656, 10440.893, 398.632, 52668.447 23/09/15,21:51:39,17,10,1, 11.9,1,1, 8.656, 10440.894, 398.636, 52668.456 23/09/15,21:51:39,18,10,1, 11.9,1,1, 8.656, 10440.867, 398.620, 52668.465 23/09/15,21:51:39,19,10,1, 11.9,1,1, 8.656, 10440.836, 398.625, 52668.462 23/09/15,21:51:40,00,10,1, 11.9,1,1, 8.655, 10440.835, 398.625, 52668.462 23/09/15,21:51:40,01,10,1, 11.9,1,1, 8.655, 10440.798, 398.613, 52668.450 23/09/15,21:51:40,02,10,1, 11.9,1,1, 8.655, 10440.769, 398.571, 52668.466 23/09/15,21:51:40,03,10,1, 11.9,1,1, 8.655, 10440.745, 398.604, 52668.458 23/09/15,21:51:40,04,10,1, 11.9,1,1, 8.655, 10440.710, 398.594, 52668.421 23/09/15,21:51:40,05,10,1, 11.9,1,1, 8.655, 10440.701, 398.605, 52668.441 23/09/15,21:51:40,06,10,1, 11.9,1,1, 8.655, 10440.687, 398.607, 52668.430 23/09/15,21:51:40,07,10,1, 11.9,1,1, 8.655, 10440.656, 398.593, 52668.429 23/09/15,21:51:40,08,10,1, 11.9,1,1, 8.655, 10440.659, 398.619, 52668.435 23/09/15,21:51:40,09,10,1, 11.9,1,1, 8.655, 10440.577, 398.609, 52668.406 23/09/15,21:51:40,10,10,1, 11.9,1,1, 8.655, 10440.578, 398.617, 52668.422 23/09/15,21:51:40,11,10,1, 11.9,1,1, 8.655, 10440.565, 398.644, 52668.435 23/09/15,21:51:40,12,10,1, 11.9,1,1, 8.655, 10440.574, 398.619, 52668.413 23/09/15,21:51:40,13,10,1, 11.9,1,1, 8.655, 10440.525, 398.645, 52668.415 23/09/15,21:51:40,14,10,1, 11.9,1,1, 8.655, 10440.491, 398.610, 52668.386 23/09/15,21:51:40,15,10,1, 11.9,1,1, 8.655, 10440.488, 398.626, 52668.406 23/09/15,21:51:40,16,10,1, 11.9,1,1, 8.655, 10440.441, 398.640, 52668.416 23/09/15,21:51:40,17,10,1, 11.9,1,1, 8.655, 10440.434, 398.606, 52668.449 23/09/15,21:51:40,18,10,1, 11.9,1,1, 8.655, 10440.396, 398.631, 52668.440 23/09/15,21:51:40,19,10,1, 11.9,1,1, 8.655, 10440.367, 398.626, 52668.461 23/09/15,21:51:41,00,10,1, 11.9,1,1, 8.652, 10440.359, 398.626, 52668.461 23/09/15,21:51:41,01,10,1, 11.9,1,1, 8.652, 10440.319, 398.643, 52668.447 23/09/15,21:51:41,02,10,1, 11.9,1,1, 8.652, 10440.302, 398.648, 52668.406 23/09/15,21:51:41,03,10,1, 11.9,1,1, 8.652, 10440.284, 398.652, 52668.398 23/09/15,21:51:41,04,10,1, 11.9,1,1, 8.652, 10440.253, 398.643, 52668.394 23/09/15,21:51:41,05,10,1, 11.9,1,1, 8.652, 10440.240, 398.663, 52668.410 23/09/15,21:51:41,06,10,1, 11.9,1,1, 8.652, 10440.229, 398.642, 52668.415 23/09/15,21:51:41,07,10,1, 11.9,1,1, 8.652, 10440.177, 398.636, 52668.404 23/09/15,21:51:41,08,10,1, 11.9,1,1, 8.652, 10440.152, 398.634, 52668.410 23/09/15,21:51:41,09,10,1, 11.9,1,1, 8.652, 10440.107, 398.642, 52668.376 23/09/15,21:51:41,10,10,1, 11.9,1,1, 8.652, 10440.096, 398.647, 52668.394 23/09/15,21:51:41,11,10,1, 11.9,1,1, 8.652, 10440.041, 398.638, 52668.361 23/09/15,21:51:41,12,10,1, 11.9,1,1, 8.652, 10439.995, 398.643, 52668.367 23/09/15,21:51:41,13,10,1, 11.9,1,1, 8.652, 10439.987, 398.648, 52668.339 23/09/15,21:51:41,14,10,1, 11.9,1,1, 8.652, 10439.948, 398.646, 52668.325 23/09/15,21:51:41,15,10,1, 11.9,1,1, 8.652, 10439.938, 398.659, 52668.360 23/09/15,21:51:41,16,10,1, 11.9,1,1, 8.652, 10439.927, 398.672, 52668.367 23/09/15,21:51:41,17,10,1, 11.9,1,1, 8.652, 10439.861, 398.642, 52668.354 23/09/15,21:51:41,18,10,1, 11.9,1,1, 8.652, 10439.813, 398.655, 52668.362 23/09/15,21:51:41,19,10,1, 11.9,1,1, 8.652, 10439.813, 398.661, 52668.319 23/09/15,21:51:42,00,10,1, 11.9,1,1, 8.653, 10439.808, 398.661, 52668.319 23/09/15,21:51:42,01,10,1, 11.9,1,1, 8.653, 10439.746, 398.660, 52668.344 23/09/15,21:51:42,02,10,1, 11.9,1,1, 8.653, 10439.717, 398.652, 52668.354 23/09/15,21:51:42,03,10,1, 11.9,1,1, 8.653, 10439.666, 398.668, 52668.359 23/09/15,21:51:42,04,10,1, 11.9,1,1, 8.653, 10439.637, 398.660, 52668.359 23/09/15,21:51:42,05,10,1, 11.9,1,1, 8.653, 10439.622, 398.664, 52668.355 23/09/15,21:51:42,06,10,1, 11.9,1,1, 8.653, 10439.585, 398.634, 52668.338 23/09/15,21:51:42,07,10,1, 11.9,1,1, 8.653, 10439.563, 398.631, 52668.343 23/09/15,21:51:42,08,10,1, 11.9,1,1, 8.653, 10439.547, 398.666, 52668.368 23/09/15,21:51:42,09,10,1, 11.9,1,1, 8.653, 10439.489, 398.646, 52668.335 23/09/15,21:51:42,10,10,1, 11.9,1,1, 8.653, 10439.466, 398.654, 52668.316 23/09/15,21:51:42,11,10,1, 11.9,1,1, 8.653, 10439.434, 398.642, 52668.318 23/09/15,21:51:42,12,10,1, 11.9,1,1, 8.653, 10439.408, 398.627, 52668.318 23/09/15,21:51:42,13,10,1, 11.9,1,1, 8.653, 10439.391, 398.644, 52668.337 23/09/15,21:51:42,14,10,1, 11.9,1,1, 8.653, 10439.368, 398.657, 52668.325 23/09/15,21:51:42,15,10,1, 11.9,1,1, 8.653, 10439.328, 398.662, 52668.319 23/09/15,21:51:42,16,10,1, 11.9,1,1, 8.653, 10439.272, 398.659, 52668.289 23/09/15,21:51:42,17,10,1, 11.9,1,1, 8.653, 10439.263, 398.639, 52668.337 23/09/15,21:51:42,18,10,1, 11.9,1,1, 8.653, 10439.221, 398.671, 52668.341 23/09/15,21:51:42,19,10,1, 11.9,1,1, 8.653, 10439.189, 398.651, 52668.301 23/09/15,21:51:43,00,09,1, 11.8,1,1, 8.655, 10439.183, 398.651, 52668.301 23/09/15,21:51:43,01,09,1, 11.8,1,1, 8.655, 10439.118, 398.669, 52668.284 23/09/15,21:51:43,02,09,1, 11.8,1,1, 8.655, 10439.054, 398.658, 52668.291 23/09/15,21:51:43,03,09,1, 11.8,1,1, 8.655, 10439.057, 398.673, 52668.336 23/09/15,21:51:43,04,09,1, 11.8,1,1, 8.655, 10439.001, 398.661, 52668.284 23/09/15,21:51:43,05,09,1, 11.8,1,1, 8.655, 10438.955, 398.674, 52668.285 23/09/15,21:51:43,06,09,1, 11.8,1,1, 8.655, 10438.920, 398.706, 52668.290 23/09/15,21:51:43,07,09,1, 11.8,1,1, 8.655, 10438.893, 398.681, 52668.295 23/09/15,21:51:43,08,09,1, 11.8,1,1, 8.655, 10438.866, 398.709, 52668.277 23/09/15,21:51:43,09,09,1, 11.8,1,1, 8.655, 10438.836, 398.680, 52668.246 23/09/15,21:51:43,10,09,1, 11.8,1,1, 8.655, 10438.787, 398.691, 52668.281 23/09/15,21:51:43,11,09,1, 11.8,1,1, 8.655, 10438.754, 398.706, 52668.250 23/09/15,21:51:43,12,09,1, 11.8,1,1, 8.655, 10438.751, 398.682, 52668.229 23/09/15,21:51:43,13,09,1, 11.8,1,1, 8.655, 10438.689, 398.702, 52668.264 23/09/15,21:51:43,14,09,1, 11.8,1,1, 8.655, 10438.675, 398.662, 52667.979 23/09/15,21:51:43,15,09,1, 11.8,1,1, 8.655, 10438.621, 398.699, 52668.233 23/09/15,21:51:43,16,09,1, 11.8,1,1, 8.655, 10438.581, 398.729, 52668.282 23/09/15,21:51:43,17,09,1, 11.8,1,1, 8.655, 10438.538, 398.704, 52668.242 23/09/15,21:51:43,18,09,1, 11.8,1,1, 8.655, 10438.533, 398.701, 52668.266 23/09/15,21:51:43,19,09,1, 11.8,1,1, 8.655, 10438.510, 398.721, 52668.278 23/09/15,21:51:44,00,10,1, 11.9,1,1, 8.655, 10438.507, 398.721, 52668.278 23/09/15,21:51:44,01,10,1, 11.9,1,1, 8.655, 10438.415, 398.685, 52668.270 23/09/15,21:51:44,02,10,1, 11.9,1,1, 8.655, 10438.397, 398.720, 52668.249 23/09/15,21:51:44,03,10,1, 11.9,1,1, 8.655, 10438.376, 398.733, 52668.272 23/09/15,21:51:44,04,10,1, 11.9,1,1, 8.655, 10438.326, 398.708, 52668.220 23/09/15,21:51:44,05,10,1, 11.9,1,1, 8.655, 10438.286, 398.709, 52668.225 23/09/15,21:51:44,06,10,1, 11.9,1,1, 8.655, 10438.251, 398.732, 52668.259 23/09/15,21:51:44,07,10,1, 11.9,1,1, 8.655, 10438.225, 398.735, 52668.251 23/09/15,21:51:44,08,10,1, 11.9,1,1, 8.655, 10438.182, 398.732, 52668.249 23/09/15,21:51:44,09,10,1, 11.9,1,1, 8.655, 10438.159, 398.752, 52668.219 23/09/15,21:51:44,10,10,1, 11.9,1,1, 8.655, 10438.107, 398.760, 52668.282 23/09/15,21:51:44,11,10,1, 11.9,1,1, 8.655, 10438.081, 398.741, 52668.259 23/09/15,21:51:44,12,10,1, 11.9,1,1, 8.655, 10438.063, 398.732, 52668.227 23/09/15,21:51:44,13,10,1, 11.9,1,1, 8.655, 10438.008, 398.742, 52668.227 23/09/15,21:51:44,14,10,1, 11.9,1,1, 8.655, 10437.979, 398.772, 52668.243 23/09/15,21:51:44,15,10,1, 11.9,1,1, 8.655, 10437.959, 398.755, 52668.203 23/09/15,21:51:44,16,10,1, 11.9,1,1, 8.655, 10437.922, 398.763, 52668.240 23/09/15,21:51:44,17,10,1, 11.9,1,1, 8.655, 10437.888, 398.769, 52668.237 23/09/15,21:51:44,18,10,1, 11.9,1,1, 8.655, 10437.863, 398.771, 52668.216 23/09/15,21:51:44,19,10,1, 11.9,1,1, 8.655, 10437.823, 398.791, 52668.234 23/09/15,21:51:45,00,08,1, 11.8,1,1, 8.650, 10437.822, 398.791, 52668.234 23/09/15,21:51:45,01,08,1, 11.8,1,1, 8.650, 10437.751, 398.805, 52668.216 23/09/15,21:51:45,02,08,1, 11.8,1,1, 8.650, 10437.706, 398.803, 52668.228 23/09/15,21:51:45,03,08,1, 11.8,1,1, 8.650, 10437.658, 398.786, 52668.208 23/09/15,21:51:45,04,08,1, 11.8,1,1, 8.650, 10437.617, 398.810, 52668.221 23/09/15,21:51:45,05,08,1, 11.8,1,1, 8.650, 10437.603, 398.800, 52668.204 23/09/15,21:51:45,06,08,1, 11.8,1,1, 8.650, 10437.566, 398.805, 52668.205 23/09/15,21:51:45,07,08,1, 11.8,1,1, 8.650, 10437.520, 398.809, 52668.225 23/09/15,21:51:45,08,08,1, 11.8,1,1, 8.650, 10437.492, 398.814, 52668.244 23/09/15,21:51:45,09,08,1, 11.8,1,1, 8.650, 10437.463, 398.821, 52668.193 23/09/15,21:51:45,10,08,1, 11.8,1,1, 8.650, 10437.430, 398.798, 52668.195 23/09/15,21:51:45,11,08,1, 11.8,1,1, 8.650, 10437.390, 398.821, 52668.205 23/09/15,21:51:45,12,08,1, 11.8,1,1, 8.650, 10437.364, 398.855, 52668.211 23/09/15,21:51:45,13,08,1, 11.8,1,1, 8.650, 10437.323, 398.816, 52668.192 23/09/15,21:51:45,14,08,1, 11.8,1,1, 8.650, 10437.303, 398.829, 52668.215 23/09/15,21:51:45,15,08,1, 11.8,1,1, 8.650, 10437.261, 398.815, 52668.179 23/09/15,21:51:45,16,08,1, 11.8,1,1, 8.650, 10437.213, 398.821, 52668.209 23/09/15,21:51:45,17,08,1, 11.8,1,1, 8.650, 10437.197, 398.860, 52668.183 23/09/15,21:51:45,18,08,1, 11.8,1,1, 8.650, 10437.148, 398.797, 52668.155 23/09/15,21:51:45,19,08,1, 11.8,1,1, 8.650, 10437.131, 398.842, 52668.168 23/09/15,21:51:46,00,10,1, 11.9,1,1, 8.652, 10437.130, 398.842, 52668.168 23/09/15,21:51:46,01,10,1, 11.9,1,1, 8.652, 10437.035, 398.842, 52668.190 23/09/15,21:51:46,02,10,1, 11.9,1,1, 8.652, 10437.023, 398.838, 52668.185 23/09/15,21:51:46,03,10,1, 11.9,1,1, 8.652, 10436.953, 398.841, 52668.191 23/09/15,21:51:46,04,10,1, 11.9,1,1, 8.652, 10436.942, 398.829, 52668.215 23/09/15,21:51:46,05,10,1, 11.9,1,1, 8.652, 10436.918, 398.843, 52668.198 23/09/15,21:51:46,06,10,1, 11.9,1,1, 8.652, 10436.863, 398.824, 52668.146 23/09/15,21:51:46,07,10,1, 11.9,1,1, 8.652, 10436.819, 398.847, 52668.184 23/09/15,21:51:46,08,10,1, 11.9,1,1, 8.652, 10436.804, 398.842, 52668.177 23/09/15,21:51:46,09,10,1, 11.9,1,1, 8.652, 10436.752, 398.830, 52668.131 23/09/15,21:51:46,10,10,1, 11.9,1,1, 8.652, 10436.702, 398.820, 52668.283 23/09/15,21:51:46,11,10,1, 11.9,1,1, 8.652, 10436.716, 398.803, 52668.072 23/09/15,21:51:46,12,10,1, 11.9,1,1, 8.652, 10436.661, 398.816, 52668.118 23/09/15,21:51:46,13,10,1, 11.9,1,1, 8.652, 10436.634, 398.807, 52668.126 23/09/15,21:51:46,14,10,1, 11.9,1,1, 8.652, 10436.564, 398.813, 52668.155 23/09/15,21:51:46,15,10,1, 11.9,1,1, 8.652, 10436.542, 398.817, 52668.168 23/09/15,21:51:46,16,10,1, 11.9,1,1, 8.652, 10436.497, 398.809, 52668.150 23/09/15,21:51:46,17,10,1, 11.9,1,1, 8.652, 10436.470, 398.796, 52668.126 23/09/15,21:51:46,18,10,1, 11.9,1,1, 8.652, 10436.447, 398.808, 52668.146 23/09/15,21:51:46,19,10,1, 11.9,1,1, 8.652, 10436.419, 398.802, 52668.141 23/09/15,21:51:47,00,08,1, 11.9,1,1, 8.655, 10436.412, 398.802, 52668.141 23/09/15,21:51:47,01,08,1, 11.9,1,1, 8.655, 10436.329, 398.783, 52668.126 23/09/15,21:51:47,02,08,1, 11.9,1,1, 8.655, 10436.299, 398.816, 52668.111 23/09/15,21:51:47,03,08,1, 11.9,1,1, 8.655, 10436.291, 398.796, 52668.147 23/09/15,21:51:47,04,08,1, 11.9,1,1, 8.655, 10436.235, 398.789, 52668.103 23/09/15,21:51:47,05,08,1, 11.9,1,1, 8.655, 10436.211, 398.809, 52668.150 23/09/15,21:51:47,06,08,1, 11.9,1,1, 8.655, 10436.143, 398.801, 52668.098 23/09/15,21:51:47,07,08,1, 11.9,1,1, 8.655, 10436.092, 398.825, 52668.352 23/09/15,21:51:47,08,08,1, 11.9,1,1, 8.655, 10436.072, 398.816, 52668.185 23/09/15,21:51:47,09,08,1, 11.9,1,1, 8.655, 10436.056, 398.773, 52668.073 23/09/15,21:51:47,10,08,1, 11.9,1,1, 8.655, 10436.014, 398.769, 52668.123 23/09/15,21:51:47,11,08,1, 11.9,1,1, 8.655, 10435.985, 398.802, 52668.105 23/09/15,21:51:47,12,08,1, 11.9,1,1, 8.655, 10435.948, 398.793, 52668.120 23/09/15,21:51:47,13,08,1, 11.9,1,1, 8.655, 10435.892, 398.808, 52668.107 23/09/15,21:51:47,14,08,1, 11.9,1,1, 8.655, 10435.856, 398.774, 52668.095 23/09/15,21:51:47,15,08,1, 11.9,1,1, 8.655, 10435.819, 398.796, 52668.132 23/09/15,21:51:47,16,08,1, 11.9,1,1, 8.655, 10435.809, 398.796, 52668.075 23/09/15,21:51:47,17,08,1, 11.9,1,1, 8.655, 10435.765, 398.809, 52668.070 23/09/15,21:51:47,18,08,1, 11.9,1,1, 8.655, 10435.717, 398.818, 52668.093 23/09/15,21:51:47,19,08,1, 11.9,1,1, 8.655, 10435.673, 398.818, 52668.254 23/09/15,21:51:48,00,09,1, 11.9,1,1, 8.653, 10435.669, 398.818, 52668.254 23/09/15,21:51:48,01,09,1, 11.9,1,1, 8.653, 10435.584, 398.790, 52668.083 23/09/15,21:51:48,02,09,1, 11.9,1,1, 8.653, 10435.568, 398.782, 52668.030 23/09/15,21:51:48,03,09,1, 11.9,1,1, 8.653, 10435.533, 398.793, 52668.058 23/09/15,21:51:48,04,09,1, 11.9,1,1, 8.653, 10435.506, 398.801, 52668.033 23/09/15,21:51:48,05,09,1, 11.9,1,1, 8.653, 10435.465, 398.781, 52668.046 23/09/15,21:51:48,06,09,1, 11.9,1,1, 8.653, 10435.433, 398.816, 52668.095 23/09/15,21:51:48,07,09,1, 11.9,1,1, 8.653, 10435.389, 398.798, 52668.025 23/09/15,21:51:48,08,09,1, 11.9,1,1, 8.653, 10435.349, 398.779, 52668.060 23/09/15,21:51:48,09,09,1, 11.9,1,1, 8.653, 10435.298, 398.792, 52668.043 23/09/15,21:51:48,10,09,1, 11.9,1,1, 8.653, 10435.259, 398.797, 52668.083 23/09/15,21:51:48,11,09,1, 11.9,1,1, 8.653, 10435.216, 398.807, 52668.053 23/09/15,21:51:48,12,09,1, 11.9,1,1, 8.653, 10435.172, 398.780, 52668.052 23/09/15,21:51:48,13,09,1, 11.9,1,1, 8.653, 10435.169, 398.817, 52668.040 23/09/15,21:51:48,14,09,1, 11.9,1,1, 8.653, 10435.117, 398.785, 52668.049 23/09/15,21:51:48,15,09,1, 11.9,1,1, 8.653, 10435.063, 398.786, 52668.058 23/09/15,21:51:48,16,09,1, 11.9,1,1, 8.653, 10435.026, 398.787, 52668.062 23/09/15,21:51:48,17,09,1, 11.9,1,1, 8.653, 10435.002, 398.800, 52668.045 23/09/15,21:51:48,18,09,1, 11.9,1,1, 8.653, 10434.950, 398.786, 52668.095 23/09/15,21:51:48,19,09,1, 11.9,1,1, 8.653, 10434.915, 398.811, 52668.019 23/09/15,21:51:49,00,08,1, 11.8,1,1, 8.655, 10434.910, 398.811, 52668.019 23/09/15,21:51:49,01,08,1, 11.8,1,1, 8.655, 10434.861, 398.809, 52668.024 23/09/15,21:51:49,02,08,1, 11.8,1,1, 8.655, 10434.812, 398.803, 52668.027 23/09/15,21:51:49,03,08,1, 11.8,1,1, 8.655, 10434.770, 398.791, 52668.022 23/09/15,21:51:49,04,08,1, 11.8,1,1, 8.655, 10434.746, 398.814, 52668.036 23/09/15,21:51:49,05,08,1, 11.8,1,1, 8.655, 10434.678, 398.821, 52668.042 23/09/15,21:51:49,06,08,1, 11.8,1,1, 8.655, 10434.648, 398.825, 52668.030 23/09/15,21:51:49,07,08,1, 11.8,1,1, 8.655, 10434.618, 398.825, 52668.011 23/09/15,21:51:49,08,08,1, 11.8,1,1, 8.655, 10434.570, 398.781, 52668.026 23/09/15,21:51:49,09,08,1, 11.8,1,1, 8.655, 10434.551, 398.820, 52668.022 23/09/15,21:51:49,10,08,1, 11.8,1,1, 8.655, 10434.482, 398.816, 52668.020 23/09/15,21:51:49,11,08,1, 11.8,1,1, 8.655, 10434.446, 398.822, 52668.016 23/09/15,21:51:49,12,08,1, 11.8,1,1, 8.655, 10434.426, 398.839, 52668.051 23/09/15,21:51:49,13,08,1, 11.8,1,1, 8.655, 10434.399, 398.823, 52668.060 23/09/15,21:51:49,14,08,1, 11.8,1,1, 8.655, 10434.356, 398.835, 52668.059 23/09/15,21:51:49,15,08,1, 11.8,1,1, 8.655, 10434.316, 398.797, 52668.017 23/09/15,21:51:49,16,08,1, 11.8,1,1, 8.655, 10434.277, 398.808, 52668.036 23/09/15,21:51:49,17,08,1, 11.8,1,1, 8.655, 10434.230, 398.828, 52667.995 23/09/15,21:51:49,18,08,1, 11.8,1,1, 8.655, 10434.212, 398.826, 52668.010 23/09/15,21:51:49,19,08,1, 11.8,1,1, 8.655, 10434.173, 398.833, 52668.011 23/09/15,21:51:50,00,09,1, 11.9,1,1, 8.651, 10434.167, 398.833, 52668.011 23/09/15,21:51:50,01,09,1, 11.9,1,1, 8.651, 10434.076, 398.818, 52667.966 23/09/15,21:51:50,02,09,1, 11.9,1,1, 8.651, 10434.048, 398.848, 52668.013 23/09/15,21:51:50,03,09,1, 11.9,1,1, 8.651, 10434.032, 398.834, 52668.000 23/09/15,21:51:50,04,09,1, 11.9,1,1, 8.651, 10434.009, 398.847, 52668.010 23/09/15,21:51:50,05,09,1, 11.9,1,1, 8.651, 10433.962, 398.854, 52667.974 23/09/15,21:51:50,06,09,1, 11.9,1,1, 8.651, 10433.912, 398.835, 52667.978 23/09/15,21:51:50,07,09,1, 11.9,1,1, 8.651, 10433.861, 398.874, 52668.014 23/09/15,21:51:50,08,09,1, 11.9,1,1, 8.651, 10433.834, 398.880, 52668.007 23/09/15,21:51:50,09,09,1, 11.9,1,1, 8.651, 10433.828, 398.841, 52667.989 23/09/15,21:51:50,10,09,1, 11.9,1,1, 8.651, 10433.764, 398.842, 52667.973 23/09/15,21:51:50,11,09,1, 11.9,1,1, 8.651, 10433.747, 398.830, 52668.009 23/09/15,21:51:50,12,09,1, 11.9,1,1, 8.651, 10433.727, 398.871, 52668.044 23/09/15,21:51:50,13,09,1, 11.9,1,1, 8.651, 10433.668, 398.862, 52667.923 23/09/15,21:51:50,14,09,1, 11.9,1,1, 8.651, 10433.660, 398.886, 52667.981 23/09/15,21:51:50,15,09,1, 11.9,1,1, 8.651, 10433.603, 398.887, 52667.906 23/09/15,21:51:50,16,09,1, 11.9,1,1, 8.651, 10433.584, 398.862, 52667.922 23/09/15,21:51:50,17,09,1, 11.9,1,1, 8.651, 10433.559, 398.884, 52667.974 23/09/15,21:51:50,18,09,1, 11.9,1,1, 8.651, 10433.531, 398.881, 52667.982 23/09/15,21:51:50,19,09,1, 11.9,1,1, 8.651, 10433.508, 398.904, 52667.957 23/09/15,21:51:51,00,08,1, 11.9,1,1, 8.651, 10433.508, 398.904, 52667.957 23/09/15,21:51:51,01,08,1, 11.9,1,1, 8.651, 10433.411, 398.904, 52667.986 23/09/15,21:51:51,02,08,1, 11.9,1,1, 8.651, 10433.388, 398.892, 52668.018 23/09/15,21:51:51,03,08,1, 11.9,1,1, 8.651, 10433.350, 398.900, 52668.009 23/09/15,21:51:51,04,08,1, 11.9,1,1, 8.651, 10433.280, 398.884, 52668.003 23/09/15,21:51:51,05,08,1, 11.9,1,1, 8.651, 10433.274, 398.947, 52667.974 23/09/15,21:51:51,06,08,1, 11.9,1,1, 8.651, 10433.275, 398.928, 52667.993 23/09/15,21:51:51,07,08,1, 11.9,1,1, 8.651, 10433.212, 398.928, 52667.984 23/09/15,21:51:51,08,08,1, 11.9,1,1, 8.651, 10433.196, 398.943, 52668.010 23/09/15,21:51:51,09,08,1, 11.9,1,1, 8.651, 10433.172, 398.926, 52668.005 23/09/15,21:51:51,10,08,1, 11.9,1,1, 8.651, 10433.123, 398.937, 52668.014 23/09/15,21:51:51,11,08,1, 11.9,1,1, 8.651, 10433.096, 398.913, 52667.992 23/09/15,21:51:51,12,08,1, 11.9,1,1, 8.651, 10433.095, 398.902, 52667.967 23/09/15,21:51:51,13,08,1, 11.9,1,1, 8.651, 10433.073, 398.910, 52667.976 23/09/15,21:51:51,14,08,1, 11.9,1,1, 8.651, 10433.011, 398.891, 52667.970 23/09/15,21:51:51,15,08,1, 11.9,1,1, 8.651, 10432.997, 398.911, 52667.962 23/09/15,21:51:51,16,08,1, 11.9,1,1, 8.651, 10432.968, 398.919, 52667.989 23/09/15,21:51:51,17,08,1, 11.9,1,1, 8.651, 10432.966, 398.921, 52667.975 23/09/15,21:51:51,18,08,1, 11.9,1,1, 8.651, 10432.908, 398.948, 52667.978 23/09/15,21:51:51,19,08,1, 11.9,1,1, 8.651, 10432.889, 398.925, 52667.978 23/09/15,21:51:52,00,08,1, 11.9,1,1, 8.653, 10432.882, 398.925, 52667.978 23/09/15,21:51:52,01,08,1, 11.9,1,1, 8.653, 10432.828, 398.955, 52667.950 23/09/15,21:51:52,02,08,1, 11.9,1,1, 8.653, 10432.816, 398.939, 52667.917 23/09/15,21:51:52,03,08,1, 11.9,1,1, 8.653, 10432.762, 398.928, 52667.916 23/09/15,21:51:52,04,08,1, 11.9,1,1, 8.653, 10432.734, 398.941, 52667.865 23/09/15,21:51:52,05,08,1, 11.9,1,1, 8.653, 10432.700, 398.940, 52667.904 23/09/15,21:51:52,06,08,1, 11.9,1,1, 8.653, 10432.666, 398.930, 52667.958 23/09/15,21:51:52,07,08,1, 11.9,1,1, 8.653, 10432.669, 398.926, 52667.952 23/09/15,21:51:52,08,08,1, 11.9,1,1, 8.653, 10432.619, 398.938, 52667.916 23/09/15,21:51:52,09,08,1, 11.9,1,1, 8.653, 10432.602, 398.923, 52667.896 23/09/15,21:51:52,10,08,1, 11.9,1,1, 8.653, 10432.577, 398.925, 52667.933 23/09/15,21:51:52,11,08,1, 11.9,1,1, 8.653, 10432.538, 398.945, 52667.912 23/09/15,21:51:52,12,08,1, 11.9,1,1, 8.653, 10432.497, 398.935, 52667.918 23/09/15,21:51:52,13,08,1, 11.9,1,1, 8.653, 10432.477, 398.939, 52667.921 23/09/15,21:51:52,14,08,1, 11.9,1,1, 8.653, 10432.467, 398.918, 52667.918 23/09/15,21:51:52,15,08,1, 11.9,1,1, 8.653, 10432.420, 398.918, 52667.909 23/09/15,21:51:52,16,08,1, 11.9,1,1, 8.653, 10432.379, 398.935, 52667.931 23/09/15,21:51:52,17,08,1, 11.9,1,1, 8.653, 10432.332, 398.914, 52667.937 23/09/15,21:51:52,18,08,1, 11.9,1,1, 8.653, 10432.328, 398.917, 52667.893 23/09/15,21:51:52,19,08,1, 11.9,1,1, 8.653, 10432.287, 398.927, 52667.920 23/09/15,21:51:53,00,09,1, 11.9,1,1, 8.648, 10432.281, 398.927, 52667.920 23/09/15,21:51:53,01,09,1, 11.9,1,1, 8.648, 10432.234, 398.935, 52667.922 23/09/15,21:51:53,02,09,1, 11.9,1,1, 8.648, 10432.197, 398.921, 52667.912 23/09/15,21:51:53,03,09,1, 11.9,1,1, 8.648, 10432.181, 398.927, 52667.897 23/09/15,21:51:53,04,09,1, 11.9,1,1, 8.648, 10432.152, 398.948, 52667.912 23/09/15,21:51:53,05,09,1, 11.9,1,1, 8.648, 10432.091, 398.959, 52667.881 23/09/15,21:51:53,06,09,1, 11.9,1,1, 8.648, 10432.104, 398.960, 52667.872 23/09/15,21:51:53,07,09,1, 11.9,1,1, 8.648, 10432.062, 398.960, 52667.913 23/09/15,21:51:53,08,09,1, 11.9,1,1, 8.648, 10431.997, 398.951, 52667.850 23/09/15,21:51:53,09,09,1, 11.9,1,1, 8.648, 10431.991, 398.953, 52667.875 23/09/15,21:51:53,10,09,1, 11.9,1,1, 8.648, 10431.960, 398.943, 52667.863 23/09/15,21:51:53,11,09,1, 11.9,1,1, 8.648, 10431.910, 398.956, 52667.881 23/09/15,21:51:53,12,09,1, 11.9,1,1, 8.648, 10431.905, 398.953, 52667.906 23/09/15,21:51:53,13,09,1, 11.9,1,1, 8.648, 10431.858, 398.941, 52667.883 23/09/15,21:51:53,14,09,1, 11.9,1,1, 8.648, 10431.827, 398.956, 52667.897 23/09/15,21:51:53,15,09,1, 11.9,1,1, 8.648, 10431.820, 398.951, 52667.868 23/09/15,21:51:53,16,09,1, 11.9,1,1, 8.648, 10431.793, 398.927, 52667.878 23/09/15,21:51:53,17,09,1, 11.9,1,1, 8.648, 10431.745, 398.951, 52667.863 23/09/15,21:51:53,18,09,1, 11.9,1,1, 8.648, 10431.718, 398.917, 52667.815 23/09/15,21:51:53,19,09,1, 11.9,1,1, 8.648, 10431.705, 398.927, 52667.861 23/09/15,21:51:54,00,08,1, 11.8,1,1, 8.651, 10431.697, 398.927, 52667.861 23/09/15,21:51:54,01,08,1, 11.8,1,1, 8.651, 10431.644, 398.922, 52667.819 23/09/15,21:51:54,02,08,1, 11.8,1,1, 8.651, 10431.605, 398.940, 52667.807 23/09/15,21:51:54,03,08,1, 11.8,1,1, 8.651, 10431.551, 398.946, 52667.838 23/09/15,21:51:54,04,08,1, 11.8,1,1, 8.651, 10431.530, 398.936, 52667.835 23/09/15,21:51:54,05,08,1, 11.8,1,1, 8.651, 10431.496, 398.954, 52667.840 23/09/15,21:51:54,06,08,1, 11.8,1,1, 8.651, 10431.458, 398.927, 52667.828 23/09/15,21:51:54,07,08,1, 11.8,1,1, 8.651, 10431.448, 398.939, 52667.825 23/09/15,21:51:54,08,08,1, 11.8,1,1, 8.651, 10431.384, 398.949, 52667.815 23/09/15,21:51:54,09,08,1, 11.8,1,1, 8.651, 10431.357, 398.939, 52667.814 23/09/15,21:51:54,10,08,1, 11.8,1,1, 8.651, 10431.350, 398.919, 52667.815 23/09/15,21:51:54,11,08,1, 11.8,1,1, 8.651, 10431.323, 398.940, 52667.767 23/09/15,21:51:54,12,08,1, 11.8,1,1, 8.651, 10431.253, 398.939, 52667.819 23/09/15,21:51:54,13,08,1, 11.8,1,1, 8.651, 10431.237, 398.957, 52667.805 23/09/15,21:51:54,14,08,1, 11.8,1,1, 8.651, 10431.207, 398.937, 52667.809 23/09/15,21:51:54,15,08,1, 11.8,1,1, 8.651, 10431.183, 398.969, 52667.823 23/09/15,21:51:54,16,08,1, 11.8,1,1, 8.651, 10431.136, 398.938, 52667.804 23/09/15,21:51:54,17,08,1, 11.8,1,1, 8.651, 10431.122, 398.928, 52667.774 23/09/15,21:51:54,18,08,1, 11.8,1,1, 8.651, 10431.110, 398.947, 52667.792 23/09/15,21:51:54,19,08,1, 11.8,1,1, 8.651, 10431.044, 398.951, 52667.797 23/09/15,21:51:55,00,08,1, 11.9,1,1, 8.651, 10431.038, 398.951, 52667.797 23/09/15,21:51:55,01,08,1, 11.9,1,1, 8.651, 10430.984, 398.956, 52667.819 23/09/15,21:51:55,02,08,1, 11.9,1,1, 8.651, 10430.914, 398.920, 52667.820 23/09/15,21:51:55,03,08,1, 11.9,1,1, 8.651, 10430.917, 398.954, 52667.823 23/09/15,21:51:55,04,08,1, 11.9,1,1, 8.651, 10430.882, 398.955, 52667.762 23/09/15,21:51:55,05,08,1, 11.9,1,1, 8.651, 10430.819, 398.968, 52667.783 23/09/15,21:51:55,06,08,1, 11.9,1,1, 8.651, 10430.797, 398.979, 52667.773 23/09/15,21:51:55,07,08,1, 11.9,1,1, 8.651, 10430.763, 398.960, 52667.801 23/09/15,21:51:55,08,08,1, 11.9,1,1, 8.651, 10430.713, 398.977, 52667.807 23/09/15,21:51:55,09,08,1, 11.9,1,1, 8.651, 10430.677, 398.957, 52667.797 23/09/15,21:51:55,10,08,1, 11.9,1,1, 8.651, 10430.683, 398.962, 52667.791 23/09/15,21:51:55,11,08,1, 11.9,1,1, 8.651, 10430.641, 398.984, 52667.812 23/09/15,21:51:55,12,08,1, 11.9,1,1, 8.651, 10430.610, 398.921, 52667.784 23/09/15,21:51:55,13,08,1, 11.9,1,1, 8.651, 10430.570, 398.965, 52667.793 23/09/15,21:51:55,14,08,1, 11.9,1,1, 8.651, 10430.530, 398.980, 52667.796 23/09/15,21:51:55,15,08,1, 11.9,1,1, 8.651, 10430.480, 398.948, 52667.793 23/09/15,21:51:55,16,08,1, 11.9,1,1, 8.651, 10430.478, 398.986, 52667.760 23/09/15,21:51:55,17,08,1, 11.9,1,1, 8.651, 10430.419, 398.988, 52667.791 23/09/15,21:51:55,18,08,1, 11.9,1,1, 8.651, 10430.403, 398.988, 52667.807 23/09/15,21:51:55,19,08,1, 11.9,1,1, 8.651, 10430.375, 398.978, 52667.793 23/09/15,21:51:56,00,08,1, 11.9,1,1, 8.651, 10430.371, 398.978, 52667.793 23/09/15,21:51:56,01,08,1, 11.9,1,1, 8.651, 10430.294, 398.999, 52667.789 23/09/15,21:51:56,02,08,1, 11.9,1,1, 8.651, 10430.265, 398.982, 52667.762 23/09/15,21:51:56,03,08,1, 11.9,1,1, 8.651, 10430.214, 398.983, 52667.786 23/09/15,21:51:56,04,08,1, 11.9,1,1, 8.651, 10430.214, 399.009, 52667.741 23/09/15,21:51:56,05,08,1, 11.9,1,1, 8.651, 10430.158, 398.971, 52667.753 23/09/15,21:51:56,06,08,1, 11.9,1,1, 8.651, 10430.143, 399.004, 52667.772 23/09/15,21:51:56,07,08,1, 11.9,1,1, 8.651, 10430.101, 399.015, 52667.770 23/09/15,21:51:56,08,08,1, 11.9,1,1, 8.651, 10430.048, 398.955, 52667.786 23/09/15,21:51:56,09,08,1, 11.9,1,1, 8.651, 10430.016, 399.002, 52667.774 23/09/15,21:51:56,10,08,1, 11.9,1,1, 8.651, 10429.987, 398.973, 52667.798 23/09/15,21:51:56,11,08,1, 11.9,1,1, 8.651, 10429.963, 398.989, 52667.756 23/09/15,21:51:56,12,08,1, 11.9,1,1, 8.651, 10429.912, 399.034, 52667.788 23/09/15,21:51:56,13,08,1, 11.9,1,1, 8.651, 10429.886, 398.997, 52667.766 23/09/15,21:51:56,14,08,1, 11.9,1,1, 8.651, 10429.861, 399.015, 52667.753 23/09/15,21:51:56,15,08,1, 11.9,1,1, 8.651, 10429.846, 398.998, 52667.756 23/09/15,21:51:56,16,08,1, 11.9,1,1, 8.651, 10429.793, 399.002, 52667.757 23/09/15,21:51:56,17,08,1, 11.9,1,1, 8.651, 10429.748, 399.026, 52667.726 23/09/15,21:51:56,18,08,1, 11.9,1,1, 8.651, 10429.718, 399.017, 52667.746 23/09/15,21:51:56,19,08,1, 11.9,1,1, 8.651, 10429.703, 399.041, 52667.757 23/09/15,21:51:57,00,08,1, 11.9,1,1, 8.654, 10429.695, 399.041, 52667.757 23/09/15,21:51:57,01,08,1, 11.9,1,1, 8.654, 10429.634, 399.031, 52667.714 23/09/15,21:51:57,02,08,1, 11.9,1,1, 8.654, 10429.600, 399.080, 52667.992 23/09/15,21:51:57,03,08,1, 11.9,1,1, 8.654, 10429.543, 399.094, 52668.057 23/09/15,21:51:57,04,08,1, 11.9,1,1, 8.654, 10429.511, 399.103, 52668.075 23/09/15,21:51:57,05,08,1, 11.9,1,1, 8.654, 10429.471, 399.073, 52668.080 23/09/15,21:51:57,06,08,1, 11.9,1,1, 8.654, 10429.424, 399.077, 52668.036 23/09/15,21:51:57,07,08,1, 11.9,1,1, 8.654, 10429.404, 399.078, 52668.001 23/09/15,21:51:57,08,08,1, 11.9,1,1, 8.654, 10429.353, 399.094, 52668.037 23/09/15,21:51:57,09,08,1, 11.9,1,1, 8.654, 10429.316, 399.110, 52668.011 23/09/15,21:51:57,10,08,1, 11.9,1,1, 8.654, 10429.271, 399.064, 52667.995 23/09/15,21:51:57,11,08,1, 11.9,1,1, 8.654, 10429.235, 399.094, 52668.030 23/09/15,21:51:57,12,08,1, 11.9,1,1, 8.654, 10429.224, 399.093, 52668.025 23/09/15,21:51:57,13,08,1, 11.9,1,1, 8.654, 10429.179, 399.126, 52668.013 23/09/15,21:51:57,14,08,1, 11.9,1,1, 8.654, 10429.149, 399.092, 52668.010 23/09/15,21:51:57,15,08,1, 11.9,1,1, 8.654, 10429.127, 399.092, 52667.981 23/09/15,21:51:57,16,08,1, 11.9,1,1, 8.654, 10429.116, 399.134, 52668.195 23/09/15,21:51:57,17,08,1, 11.9,1,1, 8.654, 10429.037, 399.104, 52667.948 23/09/15,21:51:57,18,08,1, 11.9,1,1, 8.654, 10429.000, 399.115, 52668.045 23/09/15,21:51:57,19,08,1, 11.9,1,1, 8.654, 10428.953, 399.108, 52667.983 23/09/15,21:51:58,00,08,1, 11.9,1,1, 8.651, 10428.952, 399.108, 52667.983 23/09/15,21:51:58,01,08,1, 11.9,1,1, 8.651, 10428.901, 399.129, 52667.982 23/09/15,21:51:58,02,08,1, 11.9,1,1, 8.651, 10428.886, 399.120, 52667.918 23/09/15,21:51:58,03,08,1, 11.9,1,1, 8.651, 10428.840, 399.141, 52667.987 23/09/15,21:51:58,04,08,1, 11.9,1,1, 8.651, 10428.796, 399.155, 52667.984 23/09/15,21:51:58,05,08,1, 11.9,1,1, 8.651, 10428.769, 399.149, 52667.974 23/09/15,21:51:58,06,08,1, 11.9,1,1, 8.651, 10428.733, 399.126, 52667.962 23/09/15,21:51:58,07,08,1, 11.9,1,1, 8.651, 10428.686, 399.152, 52667.984 23/09/15,21:51:58,08,08,1, 11.9,1,1, 8.651, 10428.637, 399.149, 52667.940 23/09/15,21:51:58,09,08,1, 11.9,1,1, 8.651, 10428.619, 399.161, 52667.949 23/09/15,21:51:58,10,08,1, 11.9,1,1, 8.651, 10428.558, 399.165, 52667.963 23/09/15,21:51:58,11,08,1, 11.9,1,1, 8.651, 10428.539, 399.152, 52667.974 23/09/15,21:51:58,12,08,1, 11.9,1,1, 8.651, 10428.495, 399.141, 52667.984 23/09/15,21:51:58,13,08,1, 11.9,1,1, 8.651, 10428.457, 399.157, 52667.966 23/09/15,21:51:58,14,08,1, 11.9,1,1, 8.651, 10428.431, 399.138, 52667.935 23/09/15,21:51:58,15,08,1, 11.9,1,1, 8.651, 10428.414, 399.189, 52667.972 23/09/15,21:51:58,16,08,1, 11.9,1,1, 8.651, 10428.361, 399.139, 52667.952 23/09/15,21:51:58,17,08,1, 11.9,1,1, 8.651, 10428.321, 399.166, 52667.962 23/09/15,21:51:58,18,08,1, 11.9,1,1, 8.651, 10428.300, 399.159, 52667.984 23/09/15,21:51:58,19,08,1, 11.9,1,1, 8.651, 10428.264, 399.188, 52667.982 23/09/15,21:51:59,00,08,1, 11.9,1,1, 8.648, 10428.259, 399.188, 52667.982 23/09/15,21:51:59,01,08,1, 11.9,1,1, 8.648, 10428.169, 399.164, 52667.985 23/09/15,21:51:59,02,08,1, 11.9,1,1, 8.648, 10428.162, 399.163, 52667.975 23/09/15,21:51:59,03,08,1, 11.9,1,1, 8.648, 10428.136, 399.170, 52667.979 23/09/15,21:51:59,04,08,1, 11.9,1,1, 8.648, 10428.096, 399.167, 52667.958 23/09/15,21:51:59,05,08,1, 11.9,1,1, 8.648, 10428.035, 399.169, 52667.957 23/09/15,21:51:59,06,08,1, 11.9,1,1, 8.648, 10428.019, 399.178, 52667.959 23/09/15,21:51:59,07,08,1, 11.9,1,1, 8.648, 10427.965, 399.161, 52667.989 23/09/15,21:51:59,08,08,1, 11.9,1,1, 8.648, 10427.953, 399.161, 52668.008 23/09/15,21:51:59,09,08,1, 11.9,1,1, 8.648, 10427.889, 399.220, 52667.961 23/09/15,21:51:59,10,08,1, 11.9,1,1, 8.648, 10427.866, 399.190, 52667.940 23/09/15,21:51:59,11,08,1, 11.9,1,1, 8.648, 10427.832, 399.182, 52667.960 23/09/15,21:51:59,12,08,1, 11.9,1,1, 8.648, 10427.783, 399.191, 52667.923 23/09/15,21:51:59,13,08,1, 11.9,1,1, 8.648, 10427.761, 399.176, 52667.909 23/09/15,21:51:59,14,08,1, 11.9,1,1, 8.648, 10427.711, 399.186, 52667.938 23/09/15,21:51:59,15,08,1, 11.9,1,1, 8.648, 10427.688, 399.193, 52667.940 23/09/15,21:51:59,16,08,1, 11.9,1,1, 8.648, 10427.624, 399.201, 52667.930 23/09/15,21:51:59,17,08,1, 11.9,1,1, 8.648, 10427.631, 399.209, 52667.919 23/09/15,21:51:59,18,08,1, 11.9,1,1, 8.648, 10427.600, 399.210, 52667.919 23/09/15,21:51:59,19,08,1, 11.9,1,1, 8.648, 10427.567, 399.218, 52667.922 23/09/15,21:52:00,00,08,1, 11.9,1,1, 8.648, 10427.558, 399.218, 52667.922 23/09/15,21:52:00,01,08,1, 11.9,1,1, 8.648, 10427.470, 399.224, 52667.915 23/09/15,21:52:00,02,08,1, 11.9,1,1, 8.648, 10427.446, 399.122, 52667.642 23/09/15,21:52:00,03,08,1, 11.9,1,1, 8.648, 10427.416, 399.139, 52667.646 23/09/15,21:52:00,04,08,1, 11.9,1,1, 8.648, 10427.376, 399.143, 52667.620 23/09/15,21:52:00,05,08,1, 11.9,1,1, 8.648, 10427.351, 399.156, 52667.623 23/09/15,21:52:00,06,08,1, 11.9,1,1, 8.648, 10427.299, 399.159, 52667.670 23/09/15,21:52:00,07,08,1, 11.9,1,1, 8.648, 10427.283, 399.161, 52667.611 23/09/15,21:52:00,08,08,1, 11.9,1,1, 8.648, 10427.224, 399.149, 52667.602 23/09/15,21:52:00,09,08,1, 11.9,1,1, 8.648, 10427.209, 399.174, 52667.632 23/09/15,21:52:00,10,08,1, 11.9,1,1, 8.648, 10427.155, 399.163, 52667.599 23/09/15,21:52:00,11,08,1, 11.9,1,1, 8.648, 10427.113, 399.174, 52667.584 23/09/15,21:52:00,12,08,1, 11.9,1,1, 8.648, 10427.109, 399.205, 52667.622 23/09/15,21:52:00,13,08,1, 11.9,1,1, 8.648, 10427.071, 399.183, 52667.631 23/09/15,21:52:00,14,08,1, 11.9,1,1, 8.648, 10427.019, 399.201, 52667.602 23/09/15,21:52:00,15,08,1, 11.9,1,1, 8.648, 10426.988, 399.171, 52667.663 23/09/15,21:52:00,16,08,1, 11.9,1,1, 8.648, 10426.946, 399.183, 52667.613 23/09/15,21:52:00,17,08,1, 11.9,1,1, 8.648, 10426.941, 399.187, 52667.605 23/09/15,21:52:00,18,08,1, 11.9,1,1, 8.648, 10426.866, 399.185, 52667.622 23/09/15,21:52:00,19,08,1, 11.9,1,1, 8.648, 10426.824, 399.216, 52667.572 23/09/15,21:52:01,00,08,1, 12.0,1,1, 8.652, 10426.824, 399.216, 52667.572 23/09/15,21:52:01,01,08,1, 12.0,1,1, 8.652, 10426.753, 399.192, 52667.611 23/09/15,21:52:01,02,08,1, 12.0,1,1, 8.652, 10426.709, 399.230, 52667.631 23/09/15,21:52:01,03,08,1, 12.0,1,1, 8.652, 10426.700, 399.205, 52667.588 23/09/15,21:52:01,04,08,1, 12.0,1,1, 8.652, 10426.652, 399.206, 52667.584 23/09/15,21:52:01,05,08,1, 12.0,1,1, 8.652, 10426.617, 399.217, 52667.575 23/09/15,21:52:01,06,08,1, 12.0,1,1, 8.652, 10426.582, 399.212, 52667.592 23/09/15,21:52:01,07,08,1, 12.0,1,1, 8.652, 10426.546, 399.227, 52667.576 23/09/15,21:52:01,08,08,1, 12.0,1,1, 8.652, 10426.514, 399.217, 52667.592 23/09/15,21:52:01,09,08,1, 12.0,1,1, 8.652, 10426.463, 399.222, 52667.504 23/09/15,21:52:01,10,08,1, 12.0,1,1, 8.652, 10426.466, 399.246, 52667.509 23/09/15,21:52:01,11,08,1, 12.0,1,1, 8.652, 10426.414, 399.236, 52667.575 23/09/15,21:52:01,12,08,1, 12.0,1,1, 8.652, 10426.397, 399.244, 52667.608 23/09/15,21:52:01,13,08,1, 12.0,1,1, 8.652, 10426.344, 399.257, 52667.589 23/09/15,21:52:01,14,08,1, 12.0,1,1, 8.652, 10426.319, 399.240, 52667.571 23/09/15,21:52:01,15,08,1, 12.0,1,1, 8.652, 10426.282, 399.248, 52667.569 23/09/15,21:52:01,16,08,1, 12.0,1,1, 8.652, 10426.248, 399.236, 52667.585 23/09/15,21:52:01,17,08,1, 12.0,1,1, 8.652, 10426.207, 399.236, 52667.596 23/09/15,21:52:01,18,08,1, 12.0,1,1, 8.652, 10426.196, 399.243, 52667.548 23/09/15,21:52:01,19,08,1, 12.0,1,1, 8.652, 10426.129, 399.208, 52667.527 23/09/15,21:52:02,00,08,1, 11.9,1,1, 8.652, 10426.123, 399.208, 52667.527 23/09/15,21:52:02,01,08,1, 11.9,1,1, 8.652, 10426.059, 399.245, 52667.512 23/09/15,21:52:02,02,08,1, 11.9,1,1, 8.652, 10426.032, 399.254, 52667.588 23/09/15,21:52:02,03,08,1, 11.9,1,1, 8.652, 10426.019, 399.293, 52667.692 23/09/15,21:52:02,04,08,1, 11.9,1,1, 8.652, 10425.995, 399.243, 52667.566 23/09/15,21:52:02,05,08,1, 11.9,1,1, 8.652, 10425.977, 399.251, 52667.568 23/09/15,21:52:02,06,08,1, 11.9,1,1, 8.652, 10425.909, 399.264, 52667.571 23/09/15,21:52:02,07,08,1, 11.9,1,1, 8.652, 10425.893, 399.239, 52667.546 23/09/15,21:52:02,08,08,1, 11.9,1,1, 8.652, 10425.850, 399.247, 52667.537 23/09/15,21:52:02,09,08,1, 11.9,1,1, 8.652, 10425.783, 399.254, 52667.469 23/09/15,21:52:02,10,08,1, 11.9,1,1, 8.652, 10425.835, 399.246, 52667.533 23/09/15,21:52:02,11,08,1, 11.9,1,1, 8.652, 10425.776, 399.286, 52667.494 23/09/15,21:52:02,12,08,1, 11.9,1,1, 8.652, 10425.749, 399.261, 52667.513 23/09/15,21:52:02,13,08,1, 11.9,1,1, 8.652, 10425.696, 399.272, 52667.511 23/09/15,21:52:02,14,08,1, 11.9,1,1, 8.652, 10425.651, 399.266, 52667.526 23/09/15,21:52:02,15,08,1, 11.9,1,1, 8.652, 10425.644, 399.262, 52667.474 23/09/15,21:52:02,16,08,1, 11.9,1,1, 8.652, 10425.608, 399.278, 52667.540 23/09/15,21:52:02,17,08,1, 11.9,1,1, 8.652, 10425.572, 399.275, 52667.509 23/09/15,21:52:02,18,08,1, 11.9,1,1, 8.652, 10425.566, 399.269, 52667.478 23/09/15,21:52:02,19,08,1, 11.9,1,1, 8.652, 10425.515, 399.279, 52667.547 23/09/15,21:52:03,00,08,1, 11.9,1,1, 8.650, 10425.514, 399.279, 52667.547 23/09/15,21:52:03,01,08,1, 11.9,1,1, 8.650, 10425.479, 399.292, 52667.495 23/09/15,21:52:03,02,08,1, 11.9,1,1, 8.650, 10425.449, 399.303, 52667.498 23/09/15,21:52:03,03,08,1, 11.9,1,1, 8.650, 10425.402, 399.265, 52667.506 23/09/15,21:52:03,04,08,1, 11.9,1,1, 8.650, 10425.393, 399.295, 52667.518 23/09/15,21:52:03,05,08,1, 11.9,1,1, 8.650, 10425.355, 399.301, 52667.489 23/09/15,21:52:03,06,08,1, 11.9,1,1, 8.650, 10425.295, 399.287, 52667.498 23/09/15,21:52:03,07,08,1, 11.9,1,1, 8.650, 10425.301, 399.302, 52667.538 23/09/15,21:52:03,08,08,1, 11.9,1,1, 8.650, 10425.239, 399.285, 52667.478 23/09/15,21:52:03,09,08,1, 11.9,1,1, 8.650, 10425.225, 399.314, 52667.502 23/09/15,21:52:03,10,08,1, 11.9,1,1, 8.650, 10425.158, 399.281, 52667.479 23/09/15,21:52:03,11,08,1, 11.9,1,1, 8.650, 10425.117, 399.288, 52667.482 23/09/15,21:52:03,12,08,1, 11.9,1,1, 8.650, 10425.116, 399.291, 52667.502 23/09/15,21:52:03,13,08,1, 11.9,1,1, 8.650, 10425.073, 399.288, 52667.461 23/09/15,21:52:03,14,08,1, 11.9,1,1, 8.650, 10425.044, 399.317, 52667.476 23/09/15,21:52:03,15,08,1, 11.9,1,1, 8.650, 10425.020, 399.323, 52667.483 23/09/15,21:52:03,16,08,1, 11.9,1,1, 8.650, 10424.990, 399.334, 52667.491 23/09/15,21:52:03,17,08,1, 11.9,1,1, 8.650, 10424.981, 399.334, 52667.509 23/09/15,21:52:03,18,08,1, 11.9,1,1, 8.650, 10424.911, 399.327, 52667.493 23/09/15,21:52:03,19,08,1, 11.9,1,1, 8.650, 10424.901, 399.303, 52667.468 23/09/15,21:52:04,00,08,1, 11.8,1,1, 8.650, 10424.896, 399.303, 52667.468 23/09/15,21:52:04,01,08,1, 11.8,1,1, 8.650, 10424.833, 399.329, 52667.476 23/09/15,21:52:04,02,08,1, 11.8,1,1, 8.650, 10424.802, 399.324, 52667.479 23/09/15,21:52:04,03,08,1, 11.8,1,1, 8.650, 10424.779, 399.325, 52667.512 23/09/15,21:52:04,04,08,1, 11.8,1,1, 8.650, 10424.745, 399.329, 52667.448 23/09/15,21:52:04,05,08,1, 11.8,1,1, 8.650, 10424.725, 399.337, 52667.497 23/09/15,21:52:04,06,08,1, 11.8,1,1, 8.650, 10424.670, 399.342, 52667.484 23/09/15,21:52:04,07,08,1, 11.8,1,1, 8.650, 10424.658, 399.313, 52667.459 23/09/15,21:52:04,08,08,1, 11.8,1,1, 8.650, 10424.601, 399.314, 52667.446 23/09/15,21:52:04,09,08,1, 11.8,1,1, 8.650, 10424.577, 399.330, 52667.450 23/09/15,21:52:04,10,08,1, 11.8,1,1, 8.650, 10424.515, 399.335, 52667.473 23/09/15,21:52:04,11,08,1, 11.8,1,1, 8.650, 10424.505, 399.331, 52667.466 23/09/15,21:52:04,12,08,1, 11.8,1,1, 8.650, 10424.492, 399.317, 52667.458 23/09/15,21:52:04,13,08,1, 11.8,1,1, 8.650, 10424.429, 399.330, 52667.468 23/09/15,21:52:04,14,08,1, 11.8,1,1, 8.650, 10424.402, 399.323, 52667.455 23/09/15,21:52:04,15,08,1, 11.8,1,1, 8.650, 10424.416, 399.327, 52667.457 23/09/15,21:52:04,16,08,1, 11.8,1,1, 8.650, 10424.359, 399.321, 52667.470 23/09/15,21:52:04,17,08,1, 11.8,1,1, 8.650, 10424.317, 399.326, 52667.416 23/09/15,21:52:04,18,08,1, 11.8,1,1, 8.650, 10424.312, 399.353, 52667.423 23/09/15,21:52:04,19,08,1, 11.8,1,1, 8.650, 10424.268, 399.339, 52667.434 23/09/15,21:52:05,00,08,1, 11.9,1,1, 8.650, 10424.262, 399.339, 52667.434 23/09/15,21:52:05,01,08,1, 11.9,1,1, 8.650, 10424.213, 399.328, 52667.463 23/09/15,21:52:05,02,08,1, 11.9,1,1, 8.650, 10424.172, 399.325, 52667.457 23/09/15,21:52:05,03,08,1, 11.9,1,1, 8.650, 10424.146, 399.329, 52667.450 23/09/15,21:52:05,04,08,1, 11.9,1,1, 8.650, 10424.108, 399.359, 52667.417 23/09/15,21:52:05,05,08,1, 11.9,1,1, 8.650, 10424.067, 399.335, 52667.399 23/09/15,21:52:05,06,08,1, 11.9,1,1, 8.650, 10424.052, 399.350, 52667.395 23/09/15,21:52:05,07,08,1, 11.9,1,1, 8.650, 10424.042, 399.345, 52667.403 23/09/15,21:52:05,08,08,1, 11.9,1,1, 8.650, 10424.007, 399.354, 52667.427 23/09/15,21:52:05,09,08,1, 11.9,1,1, 8.650, 10423.972, 399.367, 52667.406 23/09/15,21:52:05,10,08,1, 11.9,1,1, 8.650, 10423.916, 399.338, 52667.407 23/09/15,21:52:05,11,08,1, 11.9,1,1, 8.650, 10423.912, 399.352, 52667.435 23/09/15,21:52:05,12,08,1, 11.9,1,1, 8.650, 10423.881, 399.355, 52667.424 23/09/15,21:52:05,13,08,1, 11.9,1,1, 8.650, 10423.813, 399.326, 52667.412 23/09/15,21:52:05,14,08,1, 11.9,1,1, 8.650, 10423.815, 399.337, 52667.414 23/09/15,21:52:05,15,08,1, 11.9,1,1, 8.650, 10423.787, 399.365, 52667.403 23/09/15,21:52:05,16,08,1, 11.9,1,1, 8.650, 10423.740, 399.349, 52667.376 23/09/15,21:52:05,17,08,1, 11.9,1,1, 8.650, 10423.699, 399.367, 52667.417 23/09/15,21:52:05,18,08,1, 11.9,1,1, 8.650, 10423.681, 399.373, 52667.436 23/09/15,21:52:05,19,08,1, 11.9,1,1, 8.650, 10423.660, 399.384, 52667.428 23/09/15,21:52:06,00,08,1, 11.9,1,1, 8.651, 10423.653, 399.384, 52667.428 23/09/15,21:52:06,01,08,1, 11.9,1,1, 8.651, 10423.589, 399.361, 52667.359 23/09/15,21:52:06,02,08,1, 11.9,1,1, 8.651, 10423.558, 399.382, 52667.400 23/09/15,21:52:06,03,08,1, 11.9,1,1, 8.651, 10423.553, 399.356, 52667.356 23/09/15,21:52:06,04,08,1, 11.9,1,1, 8.651, 10423.494, 399.362, 52667.342 23/09/15,21:52:06,05,08,1, 11.9,1,1, 8.651, 10423.477, 399.391, 52667.370 23/09/15,21:52:06,06,08,1, 11.9,1,1, 8.651, 10423.454, 399.390, 52667.347 23/09/15,21:52:06,07,08,1, 11.9,1,1, 8.651, 10423.422, 399.398, 52667.369 23/09/15,21:52:06,08,08,1, 11.9,1,1, 8.651, 10423.383, 399.414, 52667.359 23/09/15,21:52:06,09,08,1, 11.9,1,1, 8.651, 10423.365, 399.408, 52667.385 23/09/15,21:52:06,10,08,1, 11.9,1,1, 8.651, 10423.343, 399.415, 52667.377 23/09/15,21:52:06,11,08,1, 11.9,1,1, 8.651, 10423.306, 399.409, 52667.359 23/09/15,21:52:06,12,08,1, 11.9,1,1, 8.651, 10423.298, 399.418, 52667.352 23/09/15,21:52:06,13,08,1, 11.9,1,1, 8.651, 10423.266, 399.413, 52667.372 23/09/15,21:52:06,14,08,1, 11.9,1,1, 8.651, 10423.239, 399.420, 52667.378 23/09/15,21:52:06,15,08,1, 11.9,1,1, 8.651, 10423.186, 399.418, 52667.387 23/09/15,21:52:06,16,08,1, 11.9,1,1, 8.651, 10423.158, 399.409, 52667.373 23/09/15,21:52:06,17,08,1, 11.9,1,1, 8.651, 10423.166, 399.396, 52667.343 23/09/15,21:52:06,18,08,1, 11.9,1,1, 8.651, 10423.138, 399.418, 52667.375 23/09/15,21:52:06,19,08,1, 11.9,1,1, 8.651, 10423.089, 399.440, 52667.371 23/09/15,21:52:07,00,08,1, 11.8,1,1, 8.650, 10423.086, 399.440, 52667.371 23/09/15,21:52:07,01,08,1, 11.8,1,1, 8.650, 10423.050, 399.434, 52667.382 23/09/15,21:52:07,02,08,1, 11.8,1,1, 8.650, 10423.007, 399.427, 52667.370 23/09/15,21:52:07,03,08,1, 11.8,1,1, 8.650, 10422.989, 399.442, 52667.343 23/09/15,21:52:07,04,08,1, 11.8,1,1, 8.650, 10422.953, 399.425, 52667.317 23/09/15,21:52:07,05,08,1, 11.8,1,1, 8.650, 10422.934, 399.430, 52667.337 23/09/15,21:52:07,06,08,1, 11.8,1,1, 8.650, 10422.925, 399.443, 52667.366 23/09/15,21:52:07,07,08,1, 11.8,1,1, 8.650, 10422.875, 399.433, 52667.334 23/09/15,21:52:07,08,08,1, 11.8,1,1, 8.650, 10422.834, 399.457, 52667.368 23/09/15,21:52:07,09,08,1, 11.8,1,1, 8.650, 10422.805, 399.423, 52667.361 23/09/15,21:52:07,10,08,1, 11.8,1,1, 8.650, 10422.793, 399.430, 52667.328 23/09/15,21:52:07,11,08,1, 11.8,1,1, 8.650, 10422.756, 399.448, 52667.350 23/09/15,21:52:07,12,08,1, 11.8,1,1, 8.650, 10422.753, 399.411, 52667.343 23/09/15,21:52:07,13,08,1, 11.8,1,1, 8.650, 10422.709, 399.451, 52667.330 23/09/15,21:52:07,14,08,1, 11.8,1,1, 8.650, 10422.668, 399.446, 52667.342 23/09/15,21:52:07,15,08,1, 11.8,1,1, 8.650, 10422.629, 399.454, 52667.352 23/09/15,21:52:07,16,08,1, 11.8,1,1, 8.650, 10422.605, 399.490, 52667.380 23/09/15,21:52:07,17,08,1, 11.8,1,1, 8.650, 10422.605, 399.480, 52667.332 23/09/15,21:52:07,18,08,1, 11.8,1,1, 8.650, 10422.565, 399.465, 52667.345 23/09/15,21:52:07,19,08,1, 11.8,1,1, 8.650, 10422.534, 399.524, 52667.374 23/09/15,21:52:08,00,08,1, 11.9,1,1, 8.648, 10422.527, 399.524, 52667.374 23/09/15,21:52:08,01,08,1, 11.9,1,1, 8.648, 10422.456, 399.481, 52667.341 23/09/15,21:52:08,02,08,1, 11.9,1,1, 8.648, 10422.457, 399.494, 52667.360 23/09/15,21:52:08,03,08,1, 11.9,1,1, 8.648, 10422.406, 399.491, 52667.308 23/09/15,21:52:08,04,08,1, 11.9,1,1, 8.648, 10422.392, 399.481, 52667.316 23/09/15,21:52:08,05,08,1, 11.9,1,1, 8.648, 10422.384, 399.500, 52667.321 23/09/15,21:52:08,06,08,1, 11.9,1,1, 8.648, 10422.360, 399.499, 52667.330 23/09/15,21:52:08,07,08,1, 11.9,1,1, 8.648, 10422.305, 399.531, 52667.408 23/09/15,21:52:08,08,08,1, 11.9,1,1, 8.648, 10422.316, 399.509, 52667.326 23/09/15,21:52:08,09,08,1, 11.9,1,1, 8.648, 10422.259, 399.514, 52667.311 23/09/15,21:52:08,10,08,1, 11.9,1,1, 8.648, 10422.241, 399.510, 52667.350 23/09/15,21:52:08,11,08,1, 11.9,1,1, 8.648, 10422.172, 399.498, 52667.340 23/09/15,21:52:08,12,08,1, 11.9,1,1, 8.648, 10422.178, 399.540, 52667.340 23/09/15,21:52:08,13,08,1, 11.9,1,1, 8.648, 10422.163, 399.532, 52667.323 23/09/15,21:52:08,14,08,1, 11.9,1,1, 8.648, 10422.104, 399.510, 52667.320 23/09/15,21:52:08,15,08,1, 11.9,1,1, 8.648, 10422.084, 399.538, 52667.360 23/09/15,21:52:08,16,08,1, 11.9,1,1, 8.648, 10422.073, 399.552, 52667.331 23/09/15,21:52:08,17,08,1, 11.9,1,1, 8.648, 10422.026, 399.536, 52667.339 23/09/15,21:52:08,18,08,1, 11.9,1,1, 8.648, 10422.003, 399.546, 52667.336 23/09/15,21:52:08,19,08,1, 11.9,1,1, 8.648, 10421.987, 399.531, 52667.290 23/09/15,21:52:09,00,08,1, 11.8,1,1, 8.653, 10421.984, 399.531, 52667.290 23/09/15,21:52:09,01,08,1, 11.8,1,1, 8.653, 10421.914, 399.549, 52667.288 23/09/15,21:52:09,02,08,1, 11.8,1,1, 8.653, 10421.898, 399.541, 52667.320 23/09/15,21:52:09,03,08,1, 11.8,1,1, 8.653, 10421.858, 399.548, 52667.283 23/09/15,21:52:09,04,08,1, 11.8,1,1, 8.653, 10421.830, 399.555, 52667.285 23/09/15,21:52:09,05,08,1, 11.8,1,1, 8.653, 10421.823, 399.530, 52667.248 23/09/15,21:52:09,06,08,1, 11.8,1,1, 8.653, 10421.811, 399.556, 52667.278 23/09/15,21:52:09,07,08,1, 11.8,1,1, 8.653, 10421.764, 399.540, 52667.279 23/09/15,21:52:09,08,08,1, 11.8,1,1, 8.653, 10421.742, 399.561, 52667.274 23/09/15,21:52:09,09,08,1, 11.8,1,1, 8.653, 10421.710, 399.578, 52667.308 23/09/15,21:52:09,10,08,1, 11.8,1,1, 8.653, 10421.691, 399.587, 52667.295 23/09/15,21:52:09,11,08,1, 11.8,1,1, 8.653, 10421.662, 399.627, 52667.320 23/09/15,21:52:09,12,08,1, 11.8,1,1, 8.653, 10421.637, 399.616, 52667.296 23/09/15,21:52:09,13,08,1, 11.8,1,1, 8.653, 10421.584, 399.614, 52667.266 23/09/15,21:52:09,14,08,1, 11.8,1,1, 8.653, 10421.549, 399.593, 52667.266 23/09/15,21:52:09,15,08,1, 11.8,1,1, 8.653, 10421.539, 399.598, 52667.237 23/09/15,21:52:09,16,08,1, 11.8,1,1, 8.653, 10421.517, 399.619, 52667.270 23/09/15,21:52:09,17,08,1, 11.8,1,1, 8.653, 10421.503, 399.629, 52667.264 23/09/15,21:52:09,18,08,1, 11.8,1,1, 8.653, 10421.442, 399.651, 52667.273 23/09/15,21:52:09,19,08,1, 11.8,1,1, 8.653, 10421.429, 399.639, 52667.260 23/09/15,21:52:10,00,08,1, 11.9,1,1, 8.651, 10421.425, 399.639, 52667.260 23/09/15,21:52:10,01,08,1, 11.9,1,1, 8.651, 10421.372, 399.667, 52667.291 23/09/15,21:52:10,02,08,1, 11.9,1,1, 8.651, 10421.355, 399.648, 52667.281 23/09/15,21:52:10,03,08,1, 11.9,1,1, 8.651, 10421.315, 399.645, 52667.238 23/09/15,21:52:10,04,08,1, 11.9,1,1, 8.651, 10421.328, 399.673, 52667.229 23/09/15,21:52:10,05,08,1, 11.9,1,1, 8.651, 10421.241, 399.665, 52667.253 23/09/15,21:52:10,06,08,1, 11.9,1,1, 8.651, 10421.243, 399.674, 52667.229 23/09/15,21:52:10,07,08,1, 11.9,1,1, 8.651, 10421.240, 399.692, 52667.264 23/09/15,21:52:10,08,08,1, 11.9,1,1, 8.651, 10421.146, 399.670, 52667.242 23/09/15,21:52:10,09,08,1, 11.9,1,1, 8.651, 10421.144, 399.691, 52667.255 23/09/15,21:52:10,10,08,1, 11.9,1,1, 8.651, 10421.140, 399.674, 52667.266 23/09/15,21:52:10,11,08,1, 11.9,1,1, 8.651, 10421.113, 399.684, 52667.231 23/09/15,21:52:10,12,08,1, 11.9,1,1, 8.651, 10421.075, 399.680, 52667.225 23/09/15,21:52:10,13,08,1, 11.9,1,1, 8.651, 10421.059, 399.702, 52667.212 23/09/15,21:52:10,14,08,1, 11.9,1,1, 8.651, 10421.038, 399.667, 52667.235 23/09/15,21:52:10,15,08,1, 11.9,1,1, 8.651, 10421.011, 399.681, 52667.256 23/09/15,21:52:10,16,08,1, 11.9,1,1, 8.651, 10420.991, 399.687, 52667.249 23/09/15,21:52:10,17,08,1, 11.9,1,1, 8.651, 10420.963, 399.696, 52667.267 23/09/15,21:52:10,18,08,1, 11.9,1,1, 8.651, 10420.903, 399.704, 52667.256 23/09/15,21:52:10,19,08,1, 11.9,1,1, 8.651, 10420.875, 399.725, 52667.236 23/09/15,21:52:11,00,08,1, 11.9,1,1, 8.648, 10420.874, 399.725, 52667.236 23/09/15,21:52:11,01,08,1, 11.9,1,1, 8.648, 10420.813, 399.734, 52667.233 23/09/15,21:52:11,02,08,1, 11.9,1,1, 8.648, 10420.790, 399.714, 52667.232 23/09/15,21:52:11,03,08,1, 11.9,1,1, 8.648, 10420.759, 399.728, 52667.224 23/09/15,21:52:11,04,08,1, 11.9,1,1, 8.648, 10420.742, 399.751, 52667.209 23/09/15,21:52:11,05,08,1, 11.9,1,1, 8.648, 10420.717, 399.752, 52667.230 23/09/15,21:52:11,06,08,1, 11.9,1,1, 8.648, 10420.684, 399.737, 52667.240 23/09/15,21:52:11,07,08,1, 11.9,1,1, 8.648, 10420.666, 399.716, 52667.210 23/09/15,21:52:11,08,08,1, 11.9,1,1, 8.648, 10420.640, 399.758, 52667.249 23/09/15,21:52:11,09,08,1, 11.9,1,1, 8.648, 10420.615, 399.722, 52667.231 23/09/15,21:52:11,10,08,1, 11.9,1,1, 8.648, 10420.589, 399.755, 52667.226 23/09/15,21:52:11,11,08,1, 11.9,1,1, 8.648, 10420.558, 399.747, 52667.214 23/09/15,21:52:11,12,08,1, 11.9,1,1, 8.648, 10420.538, 399.752, 52667.243 23/09/15,21:52:11,13,08,1, 11.9,1,1, 8.648, 10420.509, 399.763, 52667.166 23/09/15,21:52:11,14,08,1, 11.9,1,1, 8.648, 10420.469, 399.757, 52667.243 23/09/15,21:52:11,15,08,1, 11.9,1,1, 8.648, 10420.437, 399.759, 52667.188 23/09/15,21:52:11,16,08,1, 11.9,1,1, 8.648, 10420.406, 399.778, 52667.224 23/09/15,21:52:11,17,08,1, 11.9,1,1, 8.648, 10420.377, 399.756, 52667.183 23/09/15,21:52:11,18,08,1, 11.9,1,1, 8.648, 10420.368, 399.772, 52667.192 23/09/15,21:52:11,19,08,1, 11.9,1,1, 8.648, 10420.330, 399.801, 52667.199 23/09/15,21:52:12,00,09,1, 11.9,1,1, 8.651, 10420.324, 399.801, 52667.199 23/09/15,21:52:12,01,09,1, 11.9,1,1, 8.651, 10420.283, 399.790, 52667.211 23/09/15,21:52:12,02,09,1, 11.9,1,1, 8.651, 10420.238, 399.819, 52667.184 23/09/15,21:52:12,03,09,1, 11.9,1,1, 8.651, 10420.224, 399.795, 52667.177 23/09/15,21:52:12,04,09,1, 11.9,1,1, 8.651, 10420.176, 399.816, 52667.362 23/09/15,21:52:12,05,09,1, 11.9,1,1, 8.651, 10420.221, 399.787, 52667.171 23/09/15,21:52:12,06,09,1, 11.9,1,1, 8.651, 10420.159, 399.793, 52667.205 23/09/15,21:52:12,07,09,1, 11.9,1,1, 8.651, 10420.137, 399.821, 52667.148 23/09/15,21:52:12,08,09,1, 11.9,1,1, 8.651, 10420.112, 399.786, 52667.172 23/09/15,21:52:12,09,09,1, 11.9,1,1, 8.651, 10420.064, 399.804, 52667.215 23/09/15,21:52:12,10,09,1, 11.9,1,1, 8.651, 10420.027, 399.808, 52667.211 23/09/15,21:52:12,11,09,1, 11.9,1,1, 8.651, 10420.027, 399.797, 52667.165 23/09/15,21:52:12,12,09,1, 11.9,1,1, 8.651, 10419.960, 399.835, 52667.198 23/09/15,21:52:12,13,09,1, 11.9,1,1, 8.651, 10419.943, 399.819, 52667.186 23/09/15,21:52:12,14,09,1, 11.9,1,1, 8.651, 10419.916, 399.805, 52667.213 23/09/15,21:52:12,15,09,1, 11.9,1,1, 8.651, 10419.897, 399.844, 52667.168 23/09/15,21:52:12,16,09,1, 11.9,1,1, 8.651, 10419.870, 399.803, 52667.181 23/09/15,21:52:12,17,09,1, 11.9,1,1, 8.651, 10419.821, 399.830, 52667.158 23/09/15,21:52:12,18,09,1, 11.9,1,1, 8.651, 10419.831, 399.830, 52667.174 23/09/15,21:52:12,19,09,1, 11.9,1,1, 8.651, 10419.814, 399.818, 52667.201 23/09/15,21:52:13,00,09,1, 11.9,1,1, 8.646, 10419.806, 399.818, 52667.201 23/09/15,21:52:13,01,09,1, 11.9,1,1, 8.646, 10419.751, 399.829, 52667.188 23/09/15,21:52:13,02,09,1, 11.9,1,1, 8.646, 10419.700, 399.832, 52667.136 23/09/15,21:52:13,03,09,1, 11.9,1,1, 8.646, 10419.701, 399.863, 52667.172 23/09/15,21:52:13,04,09,1, 11.9,1,1, 8.646, 10419.661, 399.847, 52667.180 23/09/15,21:52:13,05,09,1, 11.9,1,1, 8.646, 10419.626, 399.845, 52667.194 23/09/15,21:52:13,06,09,1, 11.9,1,1, 8.646, 10419.598, 399.839, 52667.181 23/09/15,21:52:13,07,09,1, 11.9,1,1, 8.646, 10419.583, 399.829, 52667.191 23/09/15,21:52:13,08,09,1, 11.9,1,1, 8.646, 10419.551, 399.869, 52667.172 23/09/15,21:52:13,09,09,1, 11.9,1,1, 8.646, 10419.534, 399.863, 52667.169 23/09/15,21:52:13,10,09,1, 11.9,1,1, 8.646, 10419.503, 399.877, 52667.187 23/09/15,21:52:13,11,09,1, 11.9,1,1, 8.646, 10419.488, 399.866, 52667.161 23/09/15,21:52:13,12,09,1, 11.9,1,1, 8.646, 10419.439, 399.848, 52667.159 23/09/15,21:52:13,13,09,1, 11.9,1,1, 8.646, 10419.409, 399.893, 52667.166 23/09/15,21:52:13,14,09,1, 11.9,1,1, 8.646, 10419.394, 399.883, 52667.149 23/09/15,21:52:13,15,09,1, 11.9,1,1, 8.646, 10419.368, 399.872, 52667.132 23/09/15,21:52:13,16,09,1, 11.9,1,1, 8.646, 10419.338, 399.913, 52667.173 23/09/15,21:52:13,17,09,1, 11.9,1,1, 8.646, 10419.304, 399.893, 52667.146 23/09/15,21:52:13,18,09,1, 11.9,1,1, 8.646, 10419.271, 399.892, 52667.185 23/09/15,21:52:13,19,09,1, 11.9,1,1, 8.646, 10419.288, 399.912, 52667.155 23/09/15,21:52:14,00,09,1, 11.9,1,1, 8.646, 10419.281, 399.912, 52667.155 23/09/15,21:52:14,01,09,1, 11.9,1,1, 8.646, 10419.216, 399.919, 52667.181 23/09/15,21:52:14,02,09,1, 11.9,1,1, 8.646, 10419.198, 399.941, 52667.146 23/09/15,21:52:14,03,09,1, 11.9,1,1, 8.646, 10419.170, 399.904, 52667.151 23/09/15,21:52:14,04,09,1, 11.9,1,1, 8.646, 10419.168, 399.946, 52667.170 23/09/15,21:52:14,05,09,1, 11.9,1,1, 8.646, 10419.135, 399.918, 52667.151 23/09/15,21:52:14,06,09,1, 11.9,1,1, 8.646, 10419.106, 399.919, 52667.124 23/09/15,21:52:14,07,09,1, 11.9,1,1, 8.646, 10419.072, 399.935, 52667.131 23/09/15,21:52:14,08,09,1, 11.9,1,1, 8.646, 10419.054, 399.925, 52667.110 23/09/15,21:52:14,09,09,1, 11.9,1,1, 8.646, 10419.037, 399.938, 52667.137 23/09/15,21:52:14,10,09,1, 11.9,1,1, 8.646, 10419.007, 399.948, 52667.103 23/09/15,21:52:14,11,09,1, 11.9,1,1, 8.646, 10419.011, 399.938, 52667.125 23/09/15,21:52:14,12,09,1, 11.9,1,1, 8.646, 10418.947, 399.969, 52667.120 23/09/15,21:52:14,13,09,1, 11.9,1,1, 8.646, 10418.970, 399.944, 52667.140 23/09/15,21:52:14,14,09,1, 11.9,1,1, 8.646, 10418.917, 399.955, 52667.151 23/09/15,21:52:14,15,09,1, 11.9,1,1, 8.646, 10418.919, 399.976, 52667.140 23/09/15,21:52:14,16,09,1, 11.9,1,1, 8.646, 10418.871, 399.946, 52667.136 23/09/15,21:52:14,17,09,1, 11.9,1,1, 8.646, 10418.876, 399.948, 52667.000 23/09/15,21:52:14,18,09,1, 11.9,1,1, 8.646, 10418.821, 399.970, 52667.182 23/09/15,21:52:14,19,09,1, 11.9,1,1, 8.646, 10418.790, 399.951, 52667.171 23/09/15,21:52:15,00,09,1, 11.8,1,1, 8.645, 10418.788, 399.951, 52667.171 23/09/15,21:52:15,01,09,1, 11.8,1,1, 8.645, 10418.757, 400.009, 52667.116 23/09/15,21:52:15,02,09,1, 11.8,1,1, 8.645, 10418.765, 399.989, 52667.089 23/09/15,21:52:15,03,09,1, 11.8,1,1, 8.645, 10418.729, 400.010, 52667.099 23/09/15,21:52:15,04,09,1, 11.8,1,1, 8.645, 10418.697, 399.994, 52667.102 23/09/15,21:52:15,05,09,1, 11.8,1,1, 8.645, 10418.677, 399.987, 52667.107 23/09/15,21:52:15,06,09,1, 11.8,1,1, 8.645, 10418.662, 400.005, 52667.111 23/09/15,21:52:15,07,09,1, 11.8,1,1, 8.645, 10418.638, 399.981, 52667.077 23/09/15,21:52:15,08,09,1, 11.8,1,1, 8.645, 10418.617, 400.028, 52667.066 23/09/15,21:52:15,09,09,1, 11.8,1,1, 8.645, 10418.594, 400.016, 52667.071 23/09/15,21:52:15,10,09,1, 11.8,1,1, 8.645, 10418.599, 400.008, 52667.075 23/09/15,21:52:15,11,09,1, 11.8,1,1, 8.645, 10418.576, 400.038, 52667.107 23/09/15,21:52:15,12,09,1, 11.8,1,1, 8.645, 10418.527, 400.050, 52667.078 23/09/15,21:52:15,13,09,1, 11.8,1,1, 8.645, 10418.488, 400.038, 52667.071 23/09/15,21:52:15,14,09,1, 11.8,1,1, 8.645, 10418.470, 400.033, 52667.066 23/09/15,21:52:15,15,09,1, 11.8,1,1, 8.645, 10418.470, 400.053, 52667.051 23/09/15,21:52:15,16,09,1, 11.8,1,1, 8.645, 10418.444, 400.032, 52667.020 23/09/15,21:52:15,17,09,1, 11.8,1,1, 8.645, 10418.409, 400.056, 52667.027 23/09/15,21:52:15,18,09,1, 11.8,1,1, 8.645, 10418.428, 400.058, 52667.065 23/09/15,21:52:15,19,09,1, 11.8,1,1, 8.645, 10418.387, 400.083, 52667.049 23/09/15,21:52:16,00,09,1, 11.9,1,1, 8.648, 10418.379, 400.083, 52667.049 23/09/15,21:52:16,01,09,1, 11.9,1,1, 8.648, 10418.336, 400.081, 52667.054 23/09/15,21:52:16,02,09,1, 11.9,1,1, 8.648, 10418.328, 400.107, 52667.049 23/09/15,21:52:16,03,09,1, 11.9,1,1, 8.648, 10418.291, 400.084, 52667.024 23/09/15,21:52:16,04,09,1, 11.9,1,1, 8.648, 10418.306, 400.097, 52667.025 23/09/15,21:52:16,05,09,1, 11.9,1,1, 8.648, 10418.242, 400.085, 52667.031 23/09/15,21:52:16,06,09,1, 11.9,1,1, 8.648, 10418.252, 400.092, 52667.018 23/09/15,21:52:16,07,09,1, 11.9,1,1, 8.648, 10418.222, 400.090, 52666.988 23/09/15,21:52:16,08,09,1, 11.9,1,1, 8.648, 10418.224, 400.116, 52667.026 23/09/15,21:52:16,09,09,1, 11.9,1,1, 8.648, 10418.165, 400.104, 52667.018 23/09/15,21:52:16,10,09,1, 11.9,1,1, 8.648, 10418.153, 400.140, 52667.041 23/09/15,21:52:16,11,09,1, 11.9,1,1, 8.648, 10418.128, 400.126, 52667.032 23/09/15,21:52:16,12,09,1, 11.9,1,1, 8.648, 10418.121, 400.130, 52667.061 23/09/15,21:52:16,13,09,1, 11.9,1,1, 8.648, 10418.073, 400.131, 52667.075 23/09/15,21:52:16,14,09,1, 11.9,1,1, 8.648, 10418.071, 400.143, 52667.011 23/09/15,21:52:16,15,09,1, 11.9,1,1, 8.648, 10418.022, 400.161, 52667.017 23/09/15,21:52:16,16,09,1, 11.9,1,1, 8.648, 10418.025, 400.149, 52666.975 23/09/15,21:52:16,17,09,1, 11.9,1,1, 8.648, 10418.002, 400.147, 52667.002 23/09/15,21:52:16,18,09,1, 11.9,1,1, 8.648, 10418.008, 400.165, 52667.045 23/09/15,21:52:16,19,09,1, 11.9,1,1, 8.648, 10417.979, 400.168, 52667.033 23/09/15,21:52:17,00,09,1, 12.0,1,1, 8.648, 10417.979, 400.168, 52667.033 23/09/15,21:52:17,01,09,1, 12.0,1,1, 8.648, 10417.917, 400.175, 52667.017 23/09/15,21:52:17,02,09,1, 12.0,1,1, 8.648, 10417.897, 400.166, 52667.027 23/09/15,21:52:17,03,09,1, 12.0,1,1, 8.648, 10417.883, 400.167, 52667.011 23/09/15,21:52:17,04,09,1, 12.0,1,1, 8.648, 10417.825, 400.190, 52667.009 23/09/15,21:52:17,05,09,1, 12.0,1,1, 8.648, 10417.829, 400.182, 52666.983 23/09/15,21:52:17,06,09,1, 12.0,1,1, 8.648, 10417.830, 400.179, 52667.014 23/09/15,21:52:17,07,09,1, 12.0,1,1, 8.648, 10417.806, 400.211, 52666.985 23/09/15,21:52:17,08,09,1, 12.0,1,1, 8.648, 10417.761, 400.204, 52667.027 23/09/15,21:52:17,09,09,1, 12.0,1,1, 8.648, 10417.753, 400.183, 52667.040 23/09/15,21:52:17,10,09,1, 12.0,1,1, 8.648, 10417.713, 400.198, 52666.970 23/09/15,21:52:17,11,09,1, 12.0,1,1, 8.648, 10417.695, 400.211, 52667.004 23/09/15,21:52:17,12,09,1, 12.0,1,1, 8.648, 10417.678, 400.226, 52666.976 23/09/15,21:52:17,13,09,1, 12.0,1,1, 8.648, 10417.657, 400.196, 52666.918 23/09/15,21:52:17,14,09,1, 12.0,1,1, 8.648, 10417.645, 400.219, 52666.998 23/09/15,21:52:17,15,09,1, 12.0,1,1, 8.648, 10417.604, 400.233, 52667.074 23/09/15,21:52:17,16,09,1, 12.0,1,1, 8.648, 10417.627, 400.217, 52666.945 23/09/15,21:52:17,17,09,1, 12.0,1,1, 8.648, 10417.583, 400.265, 52666.979 23/09/15,21:52:17,18,09,1, 12.0,1,1, 8.648, 10417.567, 400.237, 52666.981 23/09/15,21:52:17,19,09,1, 12.0,1,1, 8.648, 10417.512, 400.239, 52666.975 23/09/15,21:52:18,00,09,1, 12.0,1,1, 8.644, 10417.511, 400.239, 52666.975 23/09/15,21:52:18,01,09,1, 12.0,1,1, 8.644, 10417.486, 400.234, 52666.994 23/09/15,21:52:18,02,09,1, 12.0,1,1, 8.644, 10417.450, 400.227, 52667.008 23/09/15,21:52:18,03,09,1, 12.0,1,1, 8.644, 10417.447, 400.251, 52667.006 23/09/15,21:52:18,04,09,1, 12.0,1,1, 8.644, 10417.410, 400.246, 52667.019 23/09/15,21:52:18,05,09,1, 12.0,1,1, 8.644, 10417.417, 400.263, 52666.994 23/09/15,21:52:18,06,09,1, 12.0,1,1, 8.644, 10417.378, 400.260, 52666.954 23/09/15,21:52:18,07,09,1, 12.0,1,1, 8.644, 10417.353, 400.258, 52666.968 23/09/15,21:52:18,08,09,1, 12.0,1,1, 8.644, 10417.345, 400.290, 52666.971 23/09/15,21:52:18,09,09,1, 12.0,1,1, 8.644, 10417.302, 400.264, 52666.951 23/09/15,21:52:18,10,09,1, 12.0,1,1, 8.644, 10417.286, 400.279, 52666.940 23/09/15,21:52:18,11,09,1, 12.0,1,1, 8.644, 10417.264, 400.271, 52666.948 23/09/15,21:52:18,12,09,1, 12.0,1,1, 8.644, 10417.249, 400.272, 52666.974 23/09/15,21:52:18,13,09,1, 12.0,1,1, 8.644, 10417.214, 400.295, 52666.942 23/09/15,21:52:18,14,09,1, 12.0,1,1, 8.644, 10417.210, 400.285, 52666.974 23/09/15,21:52:18,15,09,1, 12.0,1,1, 8.644, 10417.163, 400.279, 52666.938 23/09/15,21:52:18,16,09,1, 12.0,1,1, 8.644, 10417.167, 400.290, 52666.930 23/09/15,21:52:18,17,09,1, 12.0,1,1, 8.644, 10417.151, 400.299, 52666.914 23/09/15,21:52:18,18,09,1, 12.0,1,1, 8.644, 10417.124, 400.294, 52666.903 23/09/15,21:52:18,19,09,1, 12.0,1,1, 8.644, 10417.101, 400.300, 52666.947 23/09/15,21:52:19,00,09,1, 11.9,1,1, 8.645, 10417.094, 400.300, 52666.947 23/09/15,21:52:19,01,09,1, 11.9,1,1, 8.645, 10417.027, 400.308, 52666.965 23/09/15,21:52:19,02,09,1, 11.9,1,1, 8.645, 10417.032, 400.327, 52666.930 23/09/15,21:52:19,03,09,1, 11.9,1,1, 8.645, 10417.008, 400.327, 52666.961 23/09/15,21:52:19,04,09,1, 11.9,1,1, 8.645, 10416.996, 400.310, 52666.963 23/09/15,21:52:19,05,09,1, 11.9,1,1, 8.645, 10416.969, 400.332, 52666.909 23/09/15,21:52:19,06,09,1, 11.9,1,1, 8.645, 10416.929, 400.329, 52666.929 23/09/15,21:52:19,07,09,1, 11.9,1,1, 8.645, 10416.924, 400.328, 52666.929 23/09/15,21:52:19,08,09,1, 11.9,1,1, 8.645, 10416.900, 400.314, 52666.928 23/09/15,21:52:19,09,09,1, 11.9,1,1, 8.645, 10416.874, 400.314, 52666.889 23/09/15,21:52:19,10,09,1, 11.9,1,1, 8.645, 10416.864, 400.352, 52666.915 23/09/15,21:52:19,11,09,1, 11.9,1,1, 8.645, 10416.850, 400.327, 52666.917 23/09/15,21:52:19,12,09,1, 11.9,1,1, 8.645, 10416.835, 400.341, 52666.915 23/09/15,21:52:19,13,09,1, 11.9,1,1, 8.645, 10416.787, 400.370, 52666.910 23/09/15,21:52:19,14,09,1, 11.9,1,1, 8.645, 10416.777, 400.323, 52666.878 23/09/15,21:52:19,15,09,1, 11.9,1,1, 8.645, 10416.731, 400.362, 52666.896 23/09/15,21:52:19,16,09,1, 11.9,1,1, 8.645, 10416.727, 400.347, 52666.913 23/09/15,21:52:19,17,09,1, 11.9,1,1, 8.645, 10416.714, 400.355, 52666.898 23/09/15,21:52:19,18,09,1, 11.9,1,1, 8.645, 10416.682, 400.365, 52666.901 23/09/15,21:52:19,19,09,1, 11.9,1,1, 8.645, 10416.674, 400.339, 52666.878 23/09/15,21:52:20,00,09,1, 11.8,1,1, 8.644, 10416.669, 400.339, 52666.878 23/09/15,21:52:20,01,09,1, 11.8,1,1, 8.644, 10416.615, 400.352, 52666.886 23/09/15,21:52:20,02,09,1, 11.8,1,1, 8.644, 10416.617, 400.359, 52666.891 23/09/15,21:52:20,03,09,1, 11.8,1,1, 8.644, 10416.574, 400.349, 52666.897 23/09/15,21:52:20,04,09,1, 11.8,1,1, 8.644, 10416.554, 400.386, 52666.872 23/09/15,21:52:20,05,09,1, 11.8,1,1, 8.644, 10416.521, 400.356, 52666.876 23/09/15,21:52:20,06,09,1, 11.8,1,1, 8.644, 10416.518, 400.355, 52666.874 23/09/15,21:52:20,07,09,1, 11.8,1,1, 8.644, 10416.491, 400.356, 52666.868 23/09/15,21:52:20,08,09,1, 11.8,1,1, 8.644, 10416.447, 400.382, 52666.854 23/09/15,21:52:20,09,09,1, 11.8,1,1, 8.644, 10416.430, 400.364, 52666.836 23/09/15,21:52:20,10,09,1, 11.8,1,1, 8.644, 10416.407, 400.381, 52666.867 23/09/15,21:52:20,11,09,1, 11.8,1,1, 8.644, 10416.390, 400.404, 52666.852 23/09/15,21:52:20,12,09,1, 11.8,1,1, 8.644, 10416.368, 400.400, 52666.836 23/09/15,21:52:20,13,09,1, 11.8,1,1, 8.644, 10416.324, 400.409, 52666.833 23/09/15,21:52:20,14,09,1, 11.8,1,1, 8.644, 10416.320, 400.418, 52666.835 23/09/15,21:52:20,15,09,1, 11.8,1,1, 8.644, 10416.306, 400.409, 52666.841 23/09/15,21:52:20,16,09,1, 11.8,1,1, 8.644, 10416.256, 400.390, 52666.808 23/09/15,21:52:20,17,09,1, 11.8,1,1, 8.644, 10416.237, 400.434, 52666.848 23/09/15,21:52:20,18,09,1, 11.8,1,1, 8.644, 10416.244, 400.411, 52666.925 23/09/15,21:52:20,19,09,1, 11.8,1,1, 8.644, 10416.186, 400.415, 52666.845 23/09/15,21:52:21,00,09,1, 12.0,1,1, 8.644, 10416.185, 400.415, 52666.845 23/09/15,21:52:21,01,09,1, 12.0,1,1, 8.644, 10416.156, 400.416, 52666.891 23/09/15,21:52:21,02,09,1, 12.0,1,1, 8.644, 10416.121, 400.423, 52666.859 23/09/15,21:52:21,03,09,1, 12.0,1,1, 8.644, 10416.105, 400.443, 52666.819 23/09/15,21:52:21,04,09,1, 12.0,1,1, 8.644, 10416.089, 400.438, 52666.837 23/09/15,21:52:21,05,09,1, 12.0,1,1, 8.644, 10416.053, 400.448, 52666.839 23/09/15,21:52:21,06,09,1, 12.0,1,1, 8.644, 10416.062, 400.445, 52666.818 23/09/15,21:52:21,07,09,1, 12.0,1,1, 8.644, 10416.002, 400.447, 52666.811 23/09/15,21:52:21,08,09,1, 12.0,1,1, 8.644, 10415.991, 400.493, 52666.812 23/09/15,21:52:21,09,09,1, 12.0,1,1, 8.644, 10415.982, 400.459, 52666.804 23/09/15,21:52:21,10,09,1, 12.0,1,1, 8.644, 10415.956, 400.457, 52666.811 23/09/15,21:52:21,11,09,1, 12.0,1,1, 8.644, 10415.927, 400.479, 52666.811 23/09/15,21:52:21,12,09,1, 12.0,1,1, 8.644, 10415.901, 400.474, 52666.807 23/09/15,21:52:21,13,09,1, 12.0,1,1, 8.644, 10415.900, 400.452, 52666.800 23/09/15,21:52:21,14,09,1, 12.0,1,1, 8.644, 10415.840, 400.467, 52666.813 23/09/15,21:52:21,15,09,1, 12.0,1,1, 8.644, 10415.837, 400.474, 52666.799 23/09/15,21:52:21,16,09,1, 12.0,1,1, 8.644, 10415.807, 400.488, 52666.808 23/09/15,21:52:21,17,09,1, 12.0,1,1, 8.644, 10415.782, 400.493, 52666.827 23/09/15,21:52:21,18,09,1, 12.0,1,1, 8.644, 10415.761, 400.470, 52666.800 23/09/15,21:52:21,19,09,1, 12.0,1,1, 8.644, 10415.738, 400.511, 52666.788 23/09/15,21:52:22,00,09,1, 11.9,1,1, 8.646, 10415.734, 400.511, 52666.788 23/09/15,21:52:22,01,09,1, 11.9,1,1, 8.646, 10415.728, 400.504, 52666.786 23/09/15,21:52:22,02,09,1, 11.9,1,1, 8.646, 10415.671, 400.518, 52666.767 23/09/15,21:52:22,03,09,1, 11.9,1,1, 8.646, 10415.648, 400.524, 52666.796 23/09/15,21:52:22,04,09,1, 11.9,1,1, 8.646, 10415.628, 400.524, 52666.803 23/09/15,21:52:22,05,09,1, 11.9,1,1, 8.646, 10415.617, 400.570, 52666.857 23/09/15,21:52:22,06,09,1, 11.9,1,1, 8.646, 10415.576, 400.561, 52666.801 23/09/15,21:52:22,07,09,1, 11.9,1,1, 8.646, 10415.566, 400.548, 52666.762 23/09/15,21:52:22,08,09,1, 11.9,1,1, 8.646, 10415.575, 400.573, 52666.800 23/09/15,21:52:22,09,09,1, 11.9,1,1, 8.646, 10415.523, 400.537, 52666.787 23/09/15,21:52:22,10,09,1, 11.9,1,1, 8.646, 10415.480, 400.565, 52666.798 23/09/15,21:52:22,11,09,1, 11.9,1,1, 8.646, 10415.490, 400.580, 52666.765 23/09/15,21:52:22,12,09,1, 11.9,1,1, 8.646, 10415.435, 400.586, 52666.824 23/09/15,21:52:22,13,09,1, 11.9,1,1, 8.646, 10415.431, 400.607, 52666.803 23/09/15,21:52:22,14,09,1, 11.9,1,1, 8.646, 10415.385, 400.573, 52666.770 23/09/15,21:52:22,15,09,1, 11.9,1,1, 8.646, 10415.389, 400.581, 52666.775 23/09/15,21:52:22,16,09,1, 11.9,1,1, 8.646, 10415.354, 400.628, 52666.817 23/09/15,21:52:22,17,09,1, 11.9,1,1, 8.646, 10415.329, 400.616, 52666.771 23/09/15,21:52:22,18,09,1, 11.9,1,1, 8.646, 10415.310, 400.622, 52666.779 23/09/15,21:52:22,19,09,1, 11.9,1,1, 8.646, 10415.278, 400.623, 52666.768 23/09/15,21:52:23,00,09,1, 11.8,1,1, 8.643, 10415.275, 400.623, 52666.768 23/09/15,21:52:23,01,09,1, 11.8,1,1, 8.643, 10415.268, 400.632, 52666.807 23/09/15,21:52:23,02,09,1, 11.8,1,1, 8.643, 10415.234, 400.631, 52666.784 23/09/15,21:52:23,03,09,1, 11.8,1,1, 8.643, 10415.194, 400.633, 52666.778 23/09/15,21:52:23,04,09,1, 11.8,1,1, 8.643, 10415.186, 400.646, 52666.777 23/09/15,21:52:23,05,09,1, 11.8,1,1, 8.643, 10415.152, 400.655, 52666.732 23/09/15,21:52:23,06,09,1, 11.8,1,1, 8.643, 10415.138, 400.654, 52666.757 23/09/15,21:52:23,07,09,1, 11.8,1,1, 8.643, 10415.123, 400.670, 52666.767 23/09/15,21:52:23,08,09,1, 11.8,1,1, 8.643, 10415.095, 400.687, 52666.794 23/09/15,21:52:23,09,09,1, 11.8,1,1, 8.643, 10415.084, 400.671, 52666.758 23/09/15,21:52:23,10,09,1, 11.8,1,1, 8.643, 10415.067, 400.676, 52666.730 23/09/15,21:52:23,11,09,1, 11.8,1,1, 8.643, 10415.049, 400.660, 52666.741 23/09/15,21:52:23,12,09,1, 11.8,1,1, 8.643, 10415.027, 400.678, 52666.741 23/09/15,21:52:23,13,09,1, 11.8,1,1, 8.643, 10415.003, 400.699, 52666.730 23/09/15,21:52:23,14,09,1, 11.8,1,1, 8.643, 10414.998, 400.675, 52666.740 23/09/15,21:52:23,15,09,1, 11.8,1,1, 8.643, 10414.980, 400.705, 52666.728 23/09/15,21:52:23,16,09,1, 11.8,1,1, 8.643, 10414.948, 400.722, 52666.749 23/09/15,21:52:23,17,09,1, 11.8,1,1, 8.643, 10414.913, 400.750, 52667.015 23/09/15,21:52:23,18,09,1, 11.8,1,1, 8.643, 10414.929, 400.697, 52666.764 23/09/15,21:52:23,19,09,1, 11.8,1,1, 8.643, 10414.932, 400.709, 52666.730 23/09/15,21:52:24,00,09,1, 11.9,1,1, 8.643, 10414.925, 400.709, 52666.730 23/09/15,21:52:24,01,09,1, 11.9,1,1, 8.643, 10414.852, 400.725, 52666.725 23/09/15,21:52:24,02,09,1, 11.9,1,1, 8.643, 10414.856, 400.708, 52666.714 23/09/15,21:52:24,03,09,1, 11.9,1,1, 8.643, 10414.814, 400.714, 52666.668 23/09/15,21:52:24,04,09,1, 11.9,1,1, 8.643, 10414.766, 400.753, 52666.726 23/09/15,21:52:24,05,09,1, 11.9,1,1, 8.643, 10414.790, 400.731, 52666.718 23/09/15,21:52:24,06,09,1, 11.9,1,1, 8.643, 10414.735, 400.770, 52666.750 23/09/15,21:52:24,07,09,1, 11.9,1,1, 8.643, 10414.753, 400.770, 52666.770 23/09/15,21:52:24,08,09,1, 11.9,1,1, 8.643, 10414.750, 400.747, 52666.716 23/09/15,21:52:24,09,09,1, 11.9,1,1, 8.643, 10414.743, 400.755, 52666.725 23/09/15,21:52:24,10,09,1, 11.9,1,1, 8.643, 10414.679, 400.748, 52666.727 23/09/15,21:52:24,11,09,1, 11.9,1,1, 8.643, 10414.666, 400.759, 52666.689 23/09/15,21:52:24,12,09,1, 11.9,1,1, 8.643, 10414.677, 400.771, 52666.692 23/09/15,21:52:24,13,09,1, 11.9,1,1, 8.643, 10414.666, 400.750, 52666.697 23/09/15,21:52:24,14,09,1, 11.9,1,1, 8.643, 10414.631, 400.763, 52666.723 23/09/15,21:52:24,15,09,1, 11.9,1,1, 8.643, 10414.617, 400.778, 52666.696 23/09/15,21:52:24,16,09,1, 11.9,1,1, 8.643, 10414.606, 400.773, 52666.701 23/09/15,21:52:24,17,09,1, 11.9,1,1, 8.643, 10414.607, 400.794, 52666.703 23/09/15,21:52:24,18,09,1, 11.9,1,1, 8.643, 10414.572, 400.818, 52666.709 23/09/15,21:52:24,19,09,1, 11.9,1,1, 8.643, 10414.546, 400.770, 52666.702 23/09/15,21:52:25,00,10,1, 11.9,1,1, 8.640, 10414.541, 400.770, 52666.702 23/09/15,21:52:25,01,10,1, 11.9,1,1, 8.640, 10414.514, 400.809, 52666.696 23/09/15,21:52:25,02,10,1, 11.9,1,1, 8.640, 10414.513, 400.794, 52666.720 23/09/15,21:52:25,03,10,1, 11.9,1,1, 8.640, 10414.498, 400.811, 52666.732 23/09/15,21:52:25,04,10,1, 11.9,1,1, 8.640, 10414.483, 400.802, 52666.715 23/09/15,21:52:25,05,10,1, 11.9,1,1, 8.640, 10414.463, 400.816, 52666.700 23/09/15,21:52:25,06,10,1, 11.9,1,1, 8.640, 10414.454, 400.829, 52666.735 23/09/15,21:52:25,07,10,1, 11.9,1,1, 8.640, 10414.422, 400.791, 52666.687 23/09/15,21:52:25,08,10,1, 11.9,1,1, 8.640, 10414.437, 400.820, 52666.726 23/09/15,21:52:25,09,10,1, 11.9,1,1, 8.640, 10414.386, 400.822, 52666.685 23/09/15,21:52:25,10,10,1, 11.9,1,1, 8.640, 10414.366, 400.828, 52666.646 23/09/15,21:52:25,11,10,1, 11.9,1,1, 8.640, 10414.366, 400.833, 52666.680 23/09/15,21:52:25,12,10,1, 11.9,1,1, 8.640, 10414.359, 400.850, 52666.687 23/09/15,21:52:25,13,10,1, 11.9,1,1, 8.640, 10414.316, 400.851, 52666.681 23/09/15,21:52:25,14,10,1, 11.9,1,1, 8.640, 10414.324, 400.848, 52666.669 23/09/15,21:52:25,15,10,1, 11.9,1,1, 8.640, 10414.294, 400.837, 52666.674 23/09/15,21:52:25,16,10,1, 11.9,1,1, 8.640, 10414.278, 400.840, 52666.675 23/09/15,21:52:25,17,10,1, 11.9,1,1, 8.640, 10414.254, 400.847, 52666.636 23/09/15,21:52:25,18,10,1, 11.9,1,1, 8.640, 10414.237, 400.834, 52666.619 23/09/15,21:52:25,19,10,1, 11.9,1,1, 8.640, 10414.217, 400.833, 52666.634 23/09/15,21:52:26,00,10,1, 11.8,1,1, 8.642, 10414.215, 400.833, 52666.634 23/09/15,21:52:26,01,10,1, 11.8,1,1, 8.642, 10414.198, 400.834, 52666.621 23/09/15,21:52:26,02,10,1, 11.8,1,1, 8.642, 10414.161, 400.854, 52666.656 23/09/15,21:52:26,03,10,1, 11.8,1,1, 8.642, 10414.145, 400.849, 52666.663 23/09/15,21:52:26,04,10,1, 11.8,1,1, 8.642, 10414.128, 400.861, 52666.612 23/09/15,21:52:26,05,10,1, 11.8,1,1, 8.642, 10414.118, 400.851, 52666.628 23/09/15,21:52:26,06,10,1, 11.8,1,1, 8.642, 10414.112, 400.849, 52666.615 23/09/15,21:52:26,07,10,1, 11.8,1,1, 8.642, 10414.088, 400.845, 52666.616 23/09/15,21:52:26,08,10,1, 11.8,1,1, 8.642, 10414.076, 400.855, 52666.641 23/09/15,21:52:26,09,10,1, 11.8,1,1, 8.642, 10414.028, 400.858, 52666.632 23/09/15,21:52:26,10,10,1, 11.8,1,1, 8.642, 10414.039, 400.845, 52666.639 23/09/15,21:52:26,11,10,1, 11.8,1,1, 8.642, 10414.034, 400.895, 52666.625 23/09/15,21:52:26,12,10,1, 11.8,1,1, 8.642, 10414.012, 400.862, 52666.604 23/09/15,21:52:26,13,10,1, 11.8,1,1, 8.642, 10413.992, 400.868, 52666.631 23/09/15,21:52:26,14,10,1, 11.8,1,1, 8.642, 10413.975, 400.872, 52666.642 23/09/15,21:52:26,15,10,1, 11.8,1,1, 8.642, 10413.945, 400.835, 52666.628 23/09/15,21:52:26,16,10,1, 11.8,1,1, 8.642, 10413.955, 400.879, 52666.631 23/09/15,21:52:26,17,10,1, 11.8,1,1, 8.642, 10413.950, 400.893, 52666.639 23/09/15,21:52:26,18,10,1, 11.8,1,1, 8.642, 10413.912, 400.865, 52666.621 23/09/15,21:52:26,19,10,1, 11.8,1,1, 8.642, 10413.887, 400.894, 52666.647 23/09/15,21:52:27,00,10,1, 11.9,1,1, 8.647, 10413.882, 400.894, 52666.647 23/09/15,21:52:27,01,10,1, 11.9,1,1, 8.647, 10413.850, 400.843, 52666.595 23/09/15,21:52:27,02,10,1, 11.9,1,1, 8.647, 10413.841, 400.871, 52666.595 23/09/15,21:52:27,03,10,1, 11.9,1,1, 8.647, 10413.841, 400.885, 52666.564 23/09/15,21:52:27,04,10,1, 11.9,1,1, 8.647, 10413.812, 400.863, 52666.561 23/09/15,21:52:27,05,10,1, 11.9,1,1, 8.647, 10413.804, 400.886, 52666.594 23/09/15,21:52:27,06,10,1, 11.9,1,1, 8.647, 10413.775, 400.870, 52666.612 23/09/15,21:52:27,07,10,1, 11.9,1,1, 8.647, 10413.760, 400.889, 52666.600 23/09/15,21:52:27,08,10,1, 11.9,1,1, 8.647, 10413.774, 400.898, 52666.595 23/09/15,21:52:27,09,10,1, 11.9,1,1, 8.647, 10413.748, 400.909, 52666.619 23/09/15,21:52:27,10,10,1, 11.9,1,1, 8.647, 10413.756, 400.893, 52666.634 23/09/15,21:52:27,11,10,1, 11.9,1,1, 8.647, 10413.720, 400.887, 52666.596 23/09/15,21:52:27,12,10,1, 11.9,1,1, 8.647, 10413.703, 400.876, 52666.566 23/09/15,21:52:27,13,10,1, 11.9,1,1, 8.647, 10413.669, 400.913, 52666.564 23/09/15,21:52:27,14,10,1, 11.9,1,1, 8.647, 10413.654, 400.887, 52666.576 23/09/15,21:52:27,15,10,1, 11.9,1,1, 8.647, 10413.620, 400.915, 52666.574 23/09/15,21:52:27,16,10,1, 11.9,1,1, 8.647, 10413.629, 400.921, 52666.621 23/09/15,21:52:27,17,10,1, 11.9,1,1, 8.647, 10413.613, 400.911, 52666.582 23/09/15,21:52:27,18,10,1, 11.9,1,1, 8.647, 10413.603, 400.927, 52666.583 23/09/15,21:52:27,19,10,1, 11.9,1,1, 8.647, 10413.584, 400.926, 52666.561 23/09/15,21:52:28,00,10,1, 11.8,1,1, 8.642, 10413.581, 400.926, 52666.561 23/09/15,21:52:28,01,10,1, 11.8,1,1, 8.642, 10413.567, 400.905, 52666.576 23/09/15,21:52:28,02,10,1, 11.8,1,1, 8.642, 10413.544, 400.920, 52666.616 23/09/15,21:52:28,03,10,1, 11.8,1,1, 8.642, 10413.503, 400.926, 52666.578 23/09/15,21:52:28,04,10,1, 11.8,1,1, 8.642, 10413.536, 400.942, 52666.570 23/09/15,21:52:28,05,10,1, 11.8,1,1, 8.642, 10413.475, 400.935, 52666.559 23/09/15,21:52:28,06,10,1, 11.8,1,1, 8.642, 10413.478, 400.943, 52666.556 23/09/15,21:52:28,07,10,1, 11.8,1,1, 8.642, 10413.452, 400.939, 52666.475 23/09/15,21:52:28,08,10,1, 11.8,1,1, 8.642, 10413.466, 400.924, 52666.564 23/09/15,21:52:28,09,10,1, 11.8,1,1, 8.642, 10413.448, 400.916, 52666.497 23/09/15,21:52:28,10,10,1, 11.8,1,1, 8.642, 10413.425, 400.919, 52666.559 23/09/15,21:52:28,11,10,1, 11.8,1,1, 8.642, 10413.403, 400.938, 52666.546 23/09/15,21:52:28,12,10,1, 11.8,1,1, 8.642, 10413.396, 400.941, 52666.560 23/09/15,21:52:28,13,10,1, 11.8,1,1, 8.642, 10413.388, 400.968, 52666.537 23/09/15,21:52:28,14,10,1, 11.8,1,1, 8.642, 10413.366, 400.928, 52666.537 23/09/15,21:52:28,15,10,1, 11.8,1,1, 8.642, 10413.358, 400.951, 52666.548 23/09/15,21:52:28,16,10,1, 11.8,1,1, 8.642, 10413.364, 400.928, 52666.564 23/09/15,21:52:28,17,10,1, 11.8,1,1, 8.642, 10413.326, 400.943, 52666.525 23/09/15,21:52:28,18,10,1, 11.8,1,1, 8.642, 10413.304, 400.966, 52666.570 23/09/15,21:52:28,19,10,1, 11.8,1,1, 8.642, 10413.289, 400.940, 52666.569 23/09/15,21:52:29,00,10,1, 12.0,1,1, 8.638, 10413.281, 400.940, 52666.569 23/09/15,21:52:29,01,10,1, 12.0,1,1, 8.638, 10413.258, 400.978, 52666.537 23/09/15,21:52:29,02,10,1, 12.0,1,1, 8.638, 10413.233, 400.955, 52666.518 23/09/15,21:52:29,03,10,1, 12.0,1,1, 8.638, 10413.243, 400.960, 52666.502 23/09/15,21:52:29,04,10,1, 12.0,1,1, 8.638, 10413.216, 400.973, 52666.542 23/09/15,21:52:29,05,10,1, 12.0,1,1, 8.638, 10413.217, 400.934, 52666.533 23/09/15,21:52:29,06,10,1, 12.0,1,1, 8.638, 10413.198, 400.970, 52666.505 23/09/15,21:52:29,07,10,1, 12.0,1,1, 8.638, 10413.173, 400.947, 52666.486 23/09/15,21:52:29,08,10,1, 12.0,1,1, 8.638, 10413.141, 400.963, 52666.505 23/09/15,21:52:29,09,10,1, 12.0,1,1, 8.638, 10413.152, 400.983, 52666.506 23/09/15,21:52:29,10,10,1, 12.0,1,1, 8.638, 10413.125, 400.992, 52666.515 23/09/15,21:52:29,11,10,1, 12.0,1,1, 8.638, 10413.098, 400.975, 52666.506 23/09/15,21:52:29,12,10,1, 12.0,1,1, 8.638, 10413.106, 400.995, 52666.532 23/09/15,21:52:29,13,10,1, 12.0,1,1, 8.638, 10413.070, 400.957, 52666.502 23/09/15,21:52:29,14,10,1, 12.0,1,1, 8.638, 10413.053, 400.968, 52666.510 23/09/15,21:52:29,15,10,1, 12.0,1,1, 8.638, 10413.044, 400.994, 52666.511 23/09/15,21:52:29,16,10,1, 12.0,1,1, 8.638, 10413.021, 400.975, 52666.520 23/09/15,21:52:29,17,10,1, 12.0,1,1, 8.638, 10412.994, 400.981, 52666.494 23/09/15,21:52:29,18,10,1, 12.0,1,1, 8.638, 10412.993, 401.001, 52666.520 23/09/15,21:52:29,19,10,1, 12.0,1,1, 8.638, 10412.969, 400.996, 52666.479 23/09/15,21:52:30,00,10,1, 11.9,1,1, 8.641, 10412.964, 400.996, 52666.479 23/09/15,21:52:30,01,10,1, 11.9,1,1, 8.641, 10412.957, 400.983, 52666.503 23/09/15,21:52:30,02,10,1, 11.9,1,1, 8.641, 10412.954, 401.008, 52666.504 23/09/15,21:52:30,03,10,1, 11.9,1,1, 8.641, 10412.937, 400.988, 52666.475 23/09/15,21:52:30,04,10,1, 11.9,1,1, 8.641, 10412.897, 401.009, 52666.480 23/09/15,21:52:30,05,10,1, 11.9,1,1, 8.641, 10412.887, 400.993, 52666.498 23/09/15,21:52:30,06,10,1, 11.9,1,1, 8.641, 10412.875, 401.029, 52666.496 23/09/15,21:52:30,07,10,1, 11.9,1,1, 8.641, 10412.875, 401.009, 52666.471 23/09/15,21:52:30,08,10,1, 11.9,1,1, 8.641, 10412.839, 401.007, 52666.460 23/09/15,21:52:30,09,10,1, 11.9,1,1, 8.641, 10412.835, 401.036, 52666.473 23/09/15,21:52:30,10,10,1, 11.9,1,1, 8.641, 10412.788, 401.039, 52666.676 23/09/15,21:52:30,11,10,1, 11.9,1,1, 8.641, 10412.776, 401.003, 52666.490 23/09/15,21:52:30,12,10,1, 11.9,1,1, 8.641, 10412.778, 401.024, 52666.490 23/09/15,21:52:30,13,10,1, 11.9,1,1, 8.641, 10412.765, 401.032, 52666.491 23/09/15,21:52:30,14,10,1, 11.9,1,1, 8.641, 10412.782, 401.035, 52666.456 23/09/15,21:52:30,15,10,1, 11.9,1,1, 8.641, 10412.745, 401.054, 52666.472 23/09/15,21:52:30,16,10,1, 11.9,1,1, 8.641, 10412.704, 401.050, 52666.450 23/09/15,21:52:30,17,10,1, 11.9,1,1, 8.641, 10412.726, 401.059, 52666.483 23/09/15,21:52:30,18,10,1, 11.9,1,1, 8.641, 10412.702, 401.048, 52666.445 23/09/15,21:52:30,19,10,1, 11.9,1,1, 8.641, 10412.696, 401.050, 52666.455 23/09/15,21:52:31,00,10,1, 11.9,1,1, 8.643, 10412.688, 401.050, 52666.455 23/09/15,21:52:31,01,10,1, 11.9,1,1, 8.643, 10412.665, 401.049, 52666.466 23/09/15,21:52:31,02,10,1, 11.9,1,1, 8.643, 10412.637, 401.056, 52666.457 23/09/15,21:52:31,03,10,1, 11.9,1,1, 8.643, 10412.643, 401.090, 52666.512 23/09/15,21:52:31,04,10,1, 11.9,1,1, 8.643, 10412.612, 401.076, 52666.459 23/09/15,21:52:31,05,10,1, 11.9,1,1, 8.643, 10412.617, 401.072, 52666.477 23/09/15,21:52:31,06,10,1, 11.9,1,1, 8.643, 10412.600, 401.064, 52666.445 23/09/15,21:52:31,07,10,1, 11.9,1,1, 8.643, 10412.582, 401.068, 52666.416 23/09/15,21:52:31,08,10,1, 11.9,1,1, 8.643, 10412.555, 401.070, 52666.450 23/09/15,21:52:31,09,10,1, 11.9,1,1, 8.643, 10412.564, 401.075, 52666.465 23/09/15,21:52:31,10,10,1, 11.9,1,1, 8.643, 10412.521, 401.061, 52666.455 23/09/15,21:52:31,11,10,1, 11.9,1,1, 8.643, 10412.519, 401.107, 52666.476 23/09/15,21:52:31,12,10,1, 11.9,1,1, 8.643, 10412.503, 401.090, 52666.447 23/09/15,21:52:31,13,10,1, 11.9,1,1, 8.643, 10412.478, 401.113, 52666.446 23/09/15,21:52:31,14,10,1, 11.9,1,1, 8.643, 10412.515, 401.122, 52666.382 23/09/15,21:52:31,15,10,1, 11.9,1,1, 8.643, 10412.461, 401.124, 52666.426 23/09/15,21:52:31,16,10,1, 11.9,1,1, 8.643, 10412.455, 401.108, 52666.465 23/09/15,21:52:31,17,10,1, 11.9,1,1, 8.643, 10412.451, 401.135, 52666.334 23/09/15,21:52:31,18,10,1, 11.9,1,1, 8.643, 10412.411, 401.117, 52666.510 23/09/15,21:52:31,19,10,1, 11.9,1,1, 8.643, 10412.413, 401.122, 52666.429 23/09/15,21:52:32,00,09,1, 11.8,1,1, 8.645, 10412.413, 401.122, 52666.429 23/09/15,21:52:32,01,09,1, 11.8,1,1, 8.645, 10412.414, 401.128, 52666.445 23/09/15,21:52:32,02,09,1, 11.8,1,1, 8.645, 10412.388, 401.144, 52666.440 23/09/15,21:52:32,03,09,1, 11.8,1,1, 8.645, 10412.382, 401.153, 52666.446 23/09/15,21:52:32,04,09,1, 11.8,1,1, 8.645, 10412.364, 401.117, 52666.420 23/09/15,21:52:32,05,09,1, 11.8,1,1, 8.645, 10412.357, 401.145, 52666.453 23/09/15,21:52:32,06,09,1, 11.8,1,1, 8.645, 10412.352, 401.123, 52666.429 23/09/15,21:52:32,07,09,1, 11.8,1,1, 8.645, 10412.315, 401.129, 52666.455 23/09/15,21:52:32,08,09,1, 11.8,1,1, 8.645, 10412.310, 401.161, 52666.449 23/09/15,21:52:32,09,09,1, 11.8,1,1, 8.645, 10412.294, 401.170, 52666.464 23/09/15,21:52:32,10,09,1, 11.8,1,1, 8.645, 10412.288, 401.162, 52666.423 23/09/15,21:52:32,11,09,1, 11.8,1,1, 8.645, 10412.267, 401.169, 52666.414 23/09/15,21:52:32,12,09,1, 11.8,1,1, 8.645, 10412.276, 401.154, 52666.428 23/09/15,21:52:32,13,09,1, 11.8,1,1, 8.645, 10412.242, 401.169, 52666.413 23/09/15,21:52:32,14,09,1, 11.8,1,1, 8.645, 10412.248, 401.170, 52666.413 23/09/15,21:52:32,15,09,1, 11.8,1,1, 8.645, 10412.235, 401.179, 52666.422 23/09/15,21:52:32,16,09,1, 11.8,1,1, 8.645, 10412.217, 401.180, 52666.432 23/09/15,21:52:32,17,09,1, 11.8,1,1, 8.645, 10412.238, 401.201, 52666.461 23/09/15,21:52:32,18,09,1, 11.8,1,1, 8.645, 10412.228, 401.185, 52666.428 23/09/15,21:52:32,19,09,1, 11.8,1,1, 8.645, 10412.195, 401.207, 52666.430 23/09/15,21:52:33,00,09,1, 11.9,1,1, 8.643, 10412.188, 401.207, 52666.430 23/09/15,21:52:33,01,09,1, 11.9,1,1, 8.643, 10412.180, 401.190, 52666.411 23/09/15,21:52:33,02,09,1, 11.9,1,1, 8.643, 10412.174, 401.207, 52666.430 23/09/15,21:52:33,03,09,1, 11.9,1,1, 8.643, 10412.166, 401.184, 52666.418 23/09/15,21:52:33,04,09,1, 11.9,1,1, 8.643, 10412.142, 401.203, 52666.410 23/09/15,21:52:33,05,09,1, 11.9,1,1, 8.643, 10412.150, 401.217, 52666.426 23/09/15,21:52:33,06,09,1, 11.9,1,1, 8.643, 10412.147, 401.198, 52666.394 23/09/15,21:52:33,07,09,1, 11.9,1,1, 8.643, 10412.119, 401.234, 52666.425 23/09/15,21:52:33,08,09,1, 11.9,1,1, 8.643, 10412.118, 401.237, 52666.379 23/09/15,21:52:33,09,09,1, 11.9,1,1, 8.643, 10412.111, 401.225, 52666.363 23/09/15,21:52:33,10,09,1, 11.9,1,1, 8.643, 10412.105, 401.208, 52666.392 23/09/15,21:52:33,11,09,1, 11.9,1,1, 8.643, 10412.071, 401.230, 52666.388 23/09/15,21:52:33,12,09,1, 11.9,1,1, 8.643, 10412.077, 401.197, 52666.375 23/09/15,21:52:33,13,09,1, 11.9,1,1, 8.643, 10412.093, 401.236, 52666.370 23/09/15,21:52:33,14,09,1, 11.9,1,1, 8.643, 10412.080, 401.239, 52666.394 23/09/15,21:52:33,15,09,1, 11.9,1,1, 8.643, 10412.066, 401.229, 52666.372 23/09/15,21:52:33,16,09,1, 11.9,1,1, 8.643, 10412.035, 401.241, 52666.408 23/09/15,21:52:33,17,09,1, 11.9,1,1, 8.643, 10412.072, 401.256, 52666.392 23/09/15,21:52:33,18,09,1, 11.9,1,1, 8.643, 10412.034, 401.247, 52666.356 23/09/15,21:52:33,19,09,1, 11.9,1,1, 8.643, 10412.034, 401.251, 52666.406 23/09/15,21:52:34,00,09,1, 12.0,1,1, 8.645, 10412.029, 401.251, 52666.406 23/09/15,21:52:34,01,09,1, 12.0,1,1, 8.645, 10412.042, 401.236, 52666.230 23/09/15,21:52:34,02,09,1, 12.0,1,1, 8.645, 10412.007, 401.272, 52666.429 23/09/15,21:52:34,03,09,1, 12.0,1,1, 8.645, 10412.024, 401.261, 52666.447 23/09/15,21:52:34,04,09,1, 12.0,1,1, 8.645, 10411.987, 401.273, 52666.397 23/09/15,21:52:34,05,09,1, 12.0,1,1, 8.645, 10411.977, 401.278, 52666.383 23/09/15,21:52:34,06,09,1, 12.0,1,1, 8.645, 10411.994, 401.264, 52666.384 23/09/15,21:52:34,07,09,1, 12.0,1,1, 8.645, 10411.985, 401.262, 52666.381 23/09/15,21:52:34,08,09,1, 12.0,1,1, 8.645, 10411.978, 401.274, 52666.378 23/09/15,21:52:34,09,09,1, 12.0,1,1, 8.645, 10411.959, 401.250, 52666.375 23/09/15,21:52:34,10,09,1, 12.0,1,1, 8.645, 10411.944, 401.267, 52666.314 23/09/15,21:52:34,11,09,1, 12.0,1,1, 8.645, 10411.951, 401.311, 52666.333 23/09/15,21:52:34,12,09,1, 12.0,1,1, 8.645, 10411.933, 401.281, 52666.358 23/09/15,21:52:34,13,09,1, 12.0,1,1, 8.645, 10411.942, 401.306, 52666.350 23/09/15,21:52:34,14,09,1, 12.0,1,1, 8.645, 10411.935, 401.311, 52666.372 23/09/15,21:52:34,15,09,1, 12.0,1,1, 8.645, 10411.912, 401.298, 52666.384 23/09/15,21:52:34,16,09,1, 12.0,1,1, 8.645, 10411.923, 401.319, 52666.363 23/09/15,21:52:34,17,09,1, 12.0,1,1, 8.645, 10411.938, 401.304, 52666.280 23/09/15,21:52:34,18,09,1, 12.0,1,1, 8.645, 10411.891, 401.310, 52666.394 23/09/15,21:52:34,19,09,1, 12.0,1,1, 8.645, 10411.924, 401.345, 52666.431 23/09/15,21:52:35,00,09,1, 11.9,1,1, 8.640, 10411.921, 401.345, 52666.431 23/09/15,21:52:35,01,09,1, 11.9,1,1, 8.640, 10411.861, 401.321, 52666.361 23/09/15,21:52:35,02,09,1, 11.9,1,1, 8.640, 10411.895, 401.361, 52666.386 23/09/15,21:52:35,03,09,1, 11.9,1,1, 8.640, 10411.842, 401.354, 52666.316 23/09/15,21:52:35,04,09,1, 11.9,1,1, 8.640, 10411.860, 401.369, 52666.335 23/09/15,21:52:35,05,09,1, 11.9,1,1, 8.640, 10411.863, 401.380, 52666.334 23/09/15,21:52:35,06,09,1, 11.9,1,1, 8.640, 10411.859, 401.353, 52666.302 23/09/15,21:52:35,07,09,1, 11.9,1,1, 8.640, 10411.842, 401.371, 52666.348 23/09/15,21:52:35,08,09,1, 11.9,1,1, 8.640, 10411.840, 401.379, 52666.368 23/09/15,21:52:35,09,09,1, 11.9,1,1, 8.640, 10411.824, 401.365, 52666.346 23/09/15,21:52:35,10,09,1, 11.9,1,1, 8.640, 10411.815, 401.380, 52666.324 23/09/15,21:52:35,11,09,1, 11.9,1,1, 8.640, 10411.817, 401.413, 52666.366 23/09/15,21:52:35,12,09,1, 11.9,1,1, 8.640, 10411.809, 401.399, 52666.332 23/09/15,21:52:35,13,09,1, 11.9,1,1, 8.640, 10411.811, 401.418, 52666.346 23/09/15,21:52:35,14,09,1, 11.9,1,1, 8.640, 10411.885, 401.392, 52666.272 23/09/15,21:52:35,15,09,1, 11.9,1,1, 8.640, 10411.785, 401.381, 52666.104 23/09/15,21:52:35,16,09,1, 11.9,1,1, 8.640, 10411.792, 401.451, 52666.408 23/09/15,21:52:35,17,09,1, 11.9,1,1, 8.640, 10411.784, 401.438, 52666.382 23/09/15,21:52:35,18,09,1, 11.9,1,1, 8.640, 10411.782, 401.425, 52666.334 23/09/15,21:52:35,19,09,1, 11.9,1,1, 8.640, 10411.799, 401.433, 52666.332 23/09/15,21:52:36,00,09,1, 11.9,1,1, 8.643, 10411.795, 401.433, 52666.332 23/09/15,21:52:36,01,09,1, 11.9,1,1, 8.643, 10411.754, 401.435, 52666.353 23/09/15,21:52:36,02,09,1, 11.9,1,1, 8.643, 10411.766, 401.429, 52666.340 23/09/15,21:52:36,03,09,1, 11.9,1,1, 8.643, 10411.748, 401.427, 52666.337 23/09/15,21:52:36,04,09,1, 11.9,1,1, 8.643, 10411.749, 401.451, 52666.328 23/09/15,21:52:36,05,09,1, 11.9,1,1, 8.643, 10411.743, 401.469, 52666.335 23/09/15,21:52:36,06,09,1, 11.9,1,1, 8.643, 10411.750, 401.451, 52666.353 23/09/15,21:52:36,07,09,1, 11.9,1,1, 8.643, 10411.715, 401.464, 52666.334 23/09/15,21:52:36,08,09,1, 11.9,1,1, 8.643, 10411.715, 401.462, 52666.356 23/09/15,21:52:36,09,09,1, 11.9,1,1, 8.643, 10411.700, 401.448, 52666.307 23/09/15,21:52:36,10,09,1, 11.9,1,1, 8.643, 10411.735, 401.479, 52666.345 23/09/15,21:52:36,11,09,1, 11.9,1,1, 8.643, 10411.720, 401.467, 52666.305 23/09/15,21:52:36,12,09,1, 11.9,1,1, 8.643, 10411.716, 401.481, 52666.319 23/09/15,21:52:36,13,09,1, 11.9,1,1, 8.643, 10411.712, 401.502, 52666.354 23/09/15,21:52:36,14,09,1, 11.9,1,1, 8.643, 10411.701, 401.501, 52666.336 23/09/15,21:52:36,15,09,1, 11.9,1,1, 8.643, 10411.691, 401.508, 52666.341 23/09/15,21:52:36,16,09,1, 11.9,1,1, 8.643, 10411.691, 401.511, 52666.333 23/09/15,21:52:36,17,09,1, 11.9,1,1, 8.643, 10411.668, 401.491, 52666.296 23/09/15,21:52:36,18,09,1, 11.9,1,1, 8.643, 10411.702, 401.494, 52666.290 23/09/15,21:52:36,19,09,1, 11.9,1,1, 8.643, 10411.690, 401.508, 52666.308 23/09/15,21:52:37,00,09,1, 11.8,1,1, 8.641, 10411.687, 401.508, 52666.308 23/09/15,21:52:37,01,09,1, 11.8,1,1, 8.641, 10411.677, 401.535, 52666.342 23/09/15,21:52:37,02,09,1, 11.8,1,1, 8.641, 10411.663, 401.552, 52666.346 23/09/15,21:52:37,03,09,1, 11.8,1,1, 8.641, 10411.664, 401.544, 52666.352 23/09/15,21:52:37,04,09,1, 11.8,1,1, 8.641, 10411.666, 401.546, 52666.347 23/09/15,21:52:37,05,09,1, 11.8,1,1, 8.641, 10411.659, 401.560, 52666.300 23/09/15,21:52:37,06,09,1, 11.8,1,1, 8.641, 10411.654, 401.527, 52666.310 23/09/15,21:52:37,07,09,1, 11.8,1,1, 8.641, 10411.681, 401.543, 52666.313 23/09/15,21:52:37,08,09,1, 11.8,1,1, 8.641, 10411.658, 401.547, 52666.299 23/09/15,21:52:37,09,09,1, 11.8,1,1, 8.641, 10411.672, 401.546, 52666.283 23/09/15,21:52:37,10,09,1, 11.8,1,1, 8.641, 10411.670, 401.578, 52666.340 23/09/15,21:52:37,11,09,1, 11.8,1,1, 8.641, 10411.642, 401.572, 52666.297 23/09/15,21:52:37,12,09,1, 11.8,1,1, 8.641, 10411.660, 401.557, 52666.337 23/09/15,21:52:37,13,09,1, 11.8,1,1, 8.641, 10411.642, 401.588, 52666.368 23/09/15,21:52:37,14,09,1, 11.8,1,1, 8.641, 10411.658, 401.600, 52666.359 23/09/15,21:52:37,15,09,1, 11.8,1,1, 8.641, 10411.644, 401.595, 52666.358 23/09/15,21:52:37,16,09,1, 11.8,1,1, 8.641, 10411.638, 401.613, 52666.367 23/09/15,21:52:37,17,09,1, 11.8,1,1, 8.641, 10411.642, 401.598, 52666.331 23/09/15,21:52:37,18,09,1, 11.8,1,1, 8.641, 10411.651, 401.614, 52666.334 23/09/15,21:52:37,19,09,1, 11.8,1,1, 8.641, 10411.653, 401.606, 52666.329 23/09/15,21:52:38,00,09,1, 11.9,1,1, 8.642, 10411.645, 401.606, 52666.329 23/09/15,21:52:38,01,09,1, 11.9,1,1, 8.642, 10411.635, 401.620, 52666.326 23/09/15,21:52:38,02,09,1, 11.9,1,1, 8.642, 10411.637, 401.617, 52666.324 23/09/15,21:52:38,03,09,1, 11.9,1,1, 8.642, 10411.622, 401.616, 52666.333 23/09/15,21:52:38,04,09,1, 11.9,1,1, 8.642, 10411.625, 401.629, 52666.339 23/09/15,21:52:38,05,09,1, 11.9,1,1, 8.642, 10411.619, 401.624, 52666.343 23/09/15,21:52:38,06,09,1, 11.9,1,1, 8.642, 10411.613, 401.633, 52666.332 23/09/15,21:52:38,07,09,1, 11.9,1,1, 8.642, 10411.618, 401.655, 52666.354 23/09/15,21:52:38,08,09,1, 11.9,1,1, 8.642, 10411.623, 401.639, 52666.335 23/09/15,21:52:38,09,09,1, 11.9,1,1, 8.642, 10411.611, 401.645, 52666.325 23/09/15,21:52:38,10,09,1, 11.9,1,1, 8.642, 10411.625, 401.668, 52666.355 23/09/15,21:52:38,11,09,1, 11.9,1,1, 8.642, 10411.604, 401.626, 52666.352 23/09/15,21:52:38,12,09,1, 11.9,1,1, 8.642, 10411.601, 401.654, 52666.352 23/09/15,21:52:38,13,09,1, 11.9,1,1, 8.642, 10411.590, 401.675, 52666.380 23/09/15,21:52:38,14,09,1, 11.9,1,1, 8.642, 10411.590, 401.674, 52666.331 23/09/15,21:52:38,15,09,1, 11.9,1,1, 8.642, 10411.612, 401.691, 52666.351 23/09/15,21:52:38,16,09,1, 11.9,1,1, 8.642, 10411.605, 401.690, 52666.347 23/09/15,21:52:38,17,09,1, 11.9,1,1, 8.642, 10411.583, 401.686, 52666.338 23/09/15,21:52:38,18,09,1, 11.9,1,1, 8.642, 10411.573, 401.698, 52666.313 23/09/15,21:52:38,19,09,1, 11.9,1,1, 8.642, 10411.587, 401.700, 52666.362 23/09/15,21:52:39,00,09,1, 11.9,1,1, 8.641, 10411.587, 401.700, 52666.362 23/09/15,21:52:39,01,09,1, 11.9,1,1, 8.641, 10411.598, 401.703, 52666.374 23/09/15,21:52:39,02,09,1, 11.9,1,1, 8.641, 10411.556, 401.715, 52666.367 23/09/15,21:52:39,03,09,1, 11.9,1,1, 8.641, 10411.569, 401.713, 52666.290 23/09/15,21:52:39,04,09,1, 11.9,1,1, 8.641, 10411.558, 401.761, 52666.339 23/09/15,21:52:39,05,09,1, 11.9,1,1, 8.641, 10411.559, 401.723, 52666.326 23/09/15,21:52:39,06,09,1, 11.9,1,1, 8.641, 10411.565, 401.716, 52666.344 23/09/15,21:52:39,07,09,1, 11.9,1,1, 8.641, 10411.589, 401.743, 52666.337 23/09/15,21:52:39,08,09,1, 11.9,1,1, 8.641, 10411.560, 401.736, 52666.327 23/09/15,21:52:39,09,09,1, 11.9,1,1, 8.641, 10411.576, 401.740, 52666.354 23/09/15,21:52:39,10,09,1, 11.9,1,1, 8.641, 10411.565, 401.732, 52666.338 23/09/15,21:52:39,11,09,1, 11.9,1,1, 8.641, 10411.599, 401.723, 52666.310 23/09/15,21:52:39,12,09,1, 11.9,1,1, 8.641, 10411.547, 401.740, 52666.302 23/09/15,21:52:39,13,09,1, 11.9,1,1, 8.641, 10411.546, 401.730, 52666.317 23/09/15,21:52:39,14,09,1, 11.9,1,1, 8.641, 10411.566, 401.744, 52666.345 23/09/15,21:52:39,15,09,1, 11.9,1,1, 8.641, 10411.547, 401.758, 52666.340 23/09/15,21:52:39,16,09,1, 11.9,1,1, 8.641, 10411.535, 401.725, 52666.292 23/09/15,21:52:39,17,09,1, 11.9,1,1, 8.641, 10411.544, 401.726, 52666.331 23/09/15,21:52:39,18,09,1, 11.9,1,1, 8.641, 10411.549, 401.766, 52666.338 23/09/15,21:52:39,19,09,1, 11.9,1,1, 8.641, 10411.519, 401.764, 52666.319 23/09/15,21:52:40,00,09,1, 11.9,1,1, 8.644, 10411.512, 401.764, 52666.319 23/09/15,21:52:40,01,09,1, 11.9,1,1, 8.644, 10411.545, 401.774, 52666.315 23/09/15,21:52:40,02,09,1, 11.9,1,1, 8.644, 10411.545, 401.783, 52666.277 23/09/15,21:52:40,03,09,1, 11.9,1,1, 8.644, 10411.539, 401.769, 52666.283 23/09/15,21:52:40,04,09,1, 11.9,1,1, 8.644, 10411.552, 401.783, 52666.314 23/09/15,21:52:40,05,09,1, 11.9,1,1, 8.644, 10411.538, 401.735, 52666.300 23/09/15,21:52:40,06,09,1, 11.9,1,1, 8.644, 10411.548, 401.788, 52666.307 23/09/15,21:52:40,07,09,1, 11.9,1,1, 8.644, 10411.540, 401.782, 52666.301 23/09/15,21:52:40,08,09,1, 11.9,1,1, 8.644, 10411.516, 401.759, 52666.299 23/09/15,21:52:40,09,09,1, 11.9,1,1, 8.644, 10411.538, 401.792, 52666.278 23/09/15,21:52:40,10,09,1, 11.9,1,1, 8.644, 10411.538, 401.785, 52666.286 23/09/15,21:52:40,11,09,1, 11.9,1,1, 8.644, 10411.523, 401.771, 52666.295 23/09/15,21:52:40,12,09,1, 11.9,1,1, 8.644, 10411.517, 401.796, 52666.303 23/09/15,21:52:40,13,09,1, 11.9,1,1, 8.644, 10411.541, 401.780, 52666.254 23/09/15,21:52:40,14,09,1, 11.9,1,1, 8.644, 10411.541, 401.772, 52666.313 23/09/15,21:52:40,15,09,1, 11.9,1,1, 8.644, 10411.557, 401.814, 52666.276 23/09/15,21:52:40,16,09,1, 11.9,1,1, 8.644, 10411.542, 401.798, 52666.295 23/09/15,21:52:40,17,09,1, 11.9,1,1, 8.644, 10411.516, 401.799, 52666.305 23/09/15,21:52:40,18,09,1, 11.9,1,1, 8.644, 10411.540, 401.828, 52666.286 23/09/15,21:52:40,19,09,1, 11.9,1,1, 8.644, 10411.540, 401.830, 52666.303 23/09/15,21:52:41,00,09,1, 11.9,1,1, 8.641, 10411.537, 401.830, 52666.303 23/09/15,21:52:41,01,09,1, 11.9,1,1, 8.641, 10411.548, 401.813, 52666.317 23/09/15,21:52:41,02,09,1, 11.9,1,1, 8.641, 10411.523, 401.802, 52666.271 23/09/15,21:52:41,03,09,1, 11.9,1,1, 8.641, 10411.547, 401.823, 52666.327 23/09/15,21:52:41,04,09,1, 11.9,1,1, 8.641, 10411.525, 401.841, 52666.318 23/09/15,21:52:41,05,09,1, 11.9,1,1, 8.641, 10411.534, 401.813, 52666.297 23/09/15,21:52:41,06,09,1, 11.9,1,1, 8.641, 10411.542, 401.844, 52666.312 23/09/15,21:52:41,07,09,1, 11.9,1,1, 8.641, 10411.532, 401.817, 52666.311 23/09/15,21:52:41,08,09,1, 11.9,1,1, 8.641, 10411.524, 401.832, 52666.279 23/09/15,21:52:41,09,09,1, 11.9,1,1, 8.641, 10411.536, 401.840, 52666.301 23/09/15,21:52:41,10,09,1, 11.9,1,1, 8.641, 10411.525, 401.851, 52666.304 23/09/15,21:52:41,11,09,1, 11.9,1,1, 8.641, 10411.511, 401.874, 52666.473 23/09/15,21:52:41,12,09,1, 11.9,1,1, 8.641, 10411.521, 401.833, 52666.328 23/09/15,21:52:41,13,09,1, 11.9,1,1, 8.641, 10411.508, 401.842, 52666.267 23/09/15,21:52:41,14,09,1, 11.9,1,1, 8.641, 10411.510, 401.857, 52666.306 23/09/15,21:52:41,15,09,1, 11.9,1,1, 8.641, 10411.512, 401.879, 52666.322 23/09/15,21:52:41,16,09,1, 11.9,1,1, 8.641, 10411.488, 401.879, 52666.274 23/09/15,21:52:41,17,09,1, 11.9,1,1, 8.641, 10411.480, 401.878, 52666.301 23/09/15,21:52:41,18,09,1, 11.9,1,1, 8.641, 10411.484, 401.868, 52666.292 23/09/15,21:52:41,19,09,1, 11.9,1,1, 8.641, 10411.508, 401.861, 52666.310 23/09/15,21:52:42,00,09,1, 11.9,1,1, 8.639, 10411.503, 401.861, 52666.310 23/09/15,21:52:42,01,09,1, 11.9,1,1, 8.639, 10411.491, 401.892, 52666.281 23/09/15,21:52:42,02,09,1, 11.9,1,1, 8.639, 10411.470, 401.881, 52666.307 23/09/15,21:52:42,03,09,1, 11.9,1,1, 8.639, 10411.469, 401.907, 52666.322 23/09/15,21:52:42,04,09,1, 11.9,1,1, 8.639, 10411.484, 401.907, 52666.318 23/09/15,21:52:42,05,09,1, 11.9,1,1, 8.639, 10411.482, 401.912, 52666.270 23/09/15,21:52:42,06,09,1, 11.9,1,1, 8.639, 10411.477, 401.916, 52666.316 23/09/15,21:52:42,07,09,1, 11.9,1,1, 8.639, 10411.476, 401.890, 52666.288 23/09/15,21:52:42,08,09,1, 11.9,1,1, 8.639, 10411.481, 401.920, 52666.323 23/09/15,21:52:42,09,09,1, 11.9,1,1, 8.639, 10411.447, 401.946, 52666.317 23/09/15,21:52:42,10,09,1, 11.9,1,1, 8.639, 10411.479, 401.924, 52666.323 23/09/15,21:52:42,11,09,1, 11.9,1,1, 8.639, 10411.467, 401.946, 52666.344 23/09/15,21:52:42,12,09,1, 11.9,1,1, 8.639, 10411.462, 401.941, 52666.285 23/09/15,21:52:42,13,09,1, 11.9,1,1, 8.639, 10411.465, 401.939, 52666.270 23/09/15,21:52:42,14,09,1, 11.9,1,1, 8.639, 10411.466, 401.938, 52666.285 23/09/15,21:52:42,15,09,1, 11.9,1,1, 8.639, 10411.436, 401.952, 52666.329 23/09/15,21:52:42,16,09,1, 11.9,1,1, 8.639, 10411.456, 401.945, 52666.284 23/09/15,21:52:42,17,09,1, 11.9,1,1, 8.639, 10411.447, 401.963, 52666.299 23/09/15,21:52:42,18,09,1, 11.9,1,1, 8.639, 10411.452, 401.941, 52666.306 23/09/15,21:52:42,19,09,1, 11.9,1,1, 8.639, 10411.455, 401.962, 52666.299 23/09/15,21:52:43,00,09,1, 11.8,1,1, 8.640, 10411.453, 401.962, 52666.299 23/09/15,21:52:43,01,09,1, 11.8,1,1, 8.640, 10411.432, 401.981, 52666.335 23/09/15,21:52:43,02,09,1, 11.8,1,1, 8.640, 10411.442, 401.969, 52666.293 23/09/15,21:52:43,03,09,1, 11.8,1,1, 8.640, 10411.435, 401.978, 52666.319 23/09/15,21:52:43,04,09,1, 11.8,1,1, 8.640, 10411.426, 401.988, 52666.317 23/09/15,21:52:43,05,09,1, 11.8,1,1, 8.640, 10411.418, 401.985, 52666.323 23/09/15,21:52:43,06,09,1, 11.8,1,1, 8.640, 10411.408, 401.986, 52666.342 23/09/15,21:52:43,07,09,1, 11.8,1,1, 8.640, 10411.417, 402.000, 52666.274 23/09/15,21:52:43,08,09,1, 11.8,1,1, 8.640, 10411.428, 402.030, 52666.319 23/09/15,21:52:43,09,09,1, 11.8,1,1, 8.640, 10411.413, 402.010, 52666.309 23/09/15,21:52:43,10,09,1, 11.8,1,1, 8.640, 10411.413, 402.019, 52666.319 23/09/15,21:52:43,11,09,1, 11.8,1,1, 8.640, 10411.415, 402.010, 52666.321 23/09/15,21:52:43,12,09,1, 11.8,1,1, 8.640, 10411.418, 402.012, 52666.332 23/09/15,21:52:43,13,09,1, 11.8,1,1, 8.640, 10411.409, 402.028, 52666.297 23/09/15,21:52:43,14,09,1, 11.8,1,1, 8.640, 10411.427, 402.067, 52666.360 23/09/15,21:52:43,15,09,1, 11.8,1,1, 8.640, 10411.436, 402.038, 52666.328 23/09/15,21:52:43,16,09,1, 11.8,1,1, 8.640, 10411.386, 402.007, 52666.299 23/09/15,21:52:43,17,09,1, 11.8,1,1, 8.640, 10411.399, 402.026, 52666.311 23/09/15,21:52:43,18,09,1, 11.8,1,1, 8.640, 10411.409, 402.047, 52666.349 23/09/15,21:52:43,19,09,1, 11.8,1,1, 8.640, 10411.389, 402.058, 52666.319 23/09/15,21:52:44,00,09,1, 12.0,1,1, 8.641, 10411.386, 402.058, 52666.319 23/09/15,21:52:44,01,09,1, 12.0,1,1, 8.641, 10411.386, 402.052, 52666.303 23/09/15,21:52:44,02,09,1, 12.0,1,1, 8.641, 10411.386, 402.020, 52666.296 23/09/15,21:52:44,03,09,1, 12.0,1,1, 8.641, 10411.388, 402.058, 52666.309 23/09/15,21:52:44,04,09,1, 12.0,1,1, 8.641, 10411.357, 402.066, 52666.321 23/09/15,21:52:44,05,09,1, 12.0,1,1, 8.641, 10411.386, 402.069, 52666.340 23/09/15,21:52:44,06,09,1, 12.0,1,1, 8.641, 10411.381, 402.105, 52666.345 23/09/15,21:52:44,07,09,1, 12.0,1,1, 8.641, 10411.398, 402.073, 52666.333 23/09/15,21:52:44,08,09,1, 12.0,1,1, 8.641, 10411.397, 402.077, 52666.350 23/09/15,21:52:44,09,09,1, 12.0,1,1, 8.641, 10411.379, 402.098, 52666.321 23/09/15,21:52:44,10,09,1, 12.0,1,1, 8.641, 10411.368, 402.074, 52666.321 23/09/15,21:52:44,11,09,1, 12.0,1,1, 8.641, 10411.367, 402.093, 52666.360 23/09/15,21:52:44,12,09,1, 12.0,1,1, 8.641, 10411.362, 402.095, 52666.314 23/09/15,21:52:44,13,09,1, 12.0,1,1, 8.641, 10411.401, 402.085, 52666.311 23/09/15,21:52:44,14,09,1, 12.0,1,1, 8.641, 10411.339, 402.116, 52666.351 23/09/15,21:52:44,15,09,1, 12.0,1,1, 8.641, 10411.372, 402.092, 52666.354 23/09/15,21:52:44,16,09,1, 12.0,1,1, 8.641, 10411.366, 402.105, 52666.362 23/09/15,21:52:44,17,09,1, 12.0,1,1, 8.641, 10411.362, 402.098, 52666.322 23/09/15,21:52:44,18,09,1, 12.0,1,1, 8.641, 10411.340, 402.084, 52666.352 23/09/15,21:52:44,19,09,1, 12.0,1,1, 8.641, 10411.338, 402.136, 52666.357 23/09/15,21:52:45,00,09,1, 11.8,1,1, 8.638, 10411.336, 402.136, 52666.357 23/09/15,21:52:45,01,09,1, 11.8,1,1, 8.638, 10411.349, 402.117, 52666.340 23/09/15,21:52:45,02,09,1, 11.8,1,1, 8.638, 10411.323, 402.136, 52666.318 23/09/15,21:52:45,03,09,1, 11.8,1,1, 8.638, 10411.325, 402.123, 52666.337 23/09/15,21:52:45,04,09,1, 11.8,1,1, 8.638, 10411.323, 402.114, 52666.315 23/09/15,21:52:45,05,09,1, 11.8,1,1, 8.638, 10411.333, 402.143, 52666.345 23/09/15,21:52:45,06,09,1, 11.8,1,1, 8.638, 10411.356, 402.151, 52666.308 23/09/15,21:52:45,07,09,1, 11.8,1,1, 8.638, 10411.328, 402.139, 52666.299 23/09/15,21:52:45,08,09,1, 11.8,1,1, 8.638, 10411.334, 402.182, 52666.313 23/09/15,21:52:45,09,09,1, 11.8,1,1, 8.638, 10411.337, 402.164, 52666.321 23/09/15,21:52:45,10,09,1, 11.8,1,1, 8.638, 10411.320, 402.158, 52666.316 23/09/15,21:52:45,11,09,1, 11.8,1,1, 8.638, 10411.338, 402.179, 52666.362 23/09/15,21:52:45,12,09,1, 11.8,1,1, 8.638, 10411.326, 402.188, 52666.295 23/09/15,21:52:45,13,09,1, 11.8,1,1, 8.638, 10411.329, 402.193, 52666.303 23/09/15,21:52:45,14,09,1, 11.8,1,1, 8.638, 10411.326, 402.199, 52666.314 23/09/15,21:52:45,15,09,1, 11.8,1,1, 8.638, 10411.326, 402.164, 52666.304 23/09/15,21:52:45,16,09,1, 11.8,1,1, 8.638, 10411.310, 402.178, 52666.303 23/09/15,21:52:45,17,09,1, 11.8,1,1, 8.638, 10411.324, 402.202, 52666.366 23/09/15,21:52:45,18,09,1, 11.8,1,1, 8.638, 10411.308, 402.189, 52666.358 23/09/15,21:52:45,19,09,1, 11.8,1,1, 8.638, 10411.288, 402.227, 52666.459 23/09/15,21:52:46,00,09,1, 11.9,1,1, 8.643, 10411.286, 402.227, 52666.459 23/09/15,21:52:46,01,09,1, 11.9,1,1, 8.643, 10411.253, 402.208, 52666.383 23/09/15,21:52:46,02,09,1, 11.9,1,1, 8.643, 10411.290, 402.224, 52666.388 23/09/15,21:52:46,03,09,1, 11.9,1,1, 8.643, 10411.276, 402.206, 52666.341 23/09/15,21:52:46,04,09,1, 11.9,1,1, 8.643, 10411.310, 402.223, 52666.339 23/09/15,21:52:46,05,09,1, 11.9,1,1, 8.643, 10411.292, 402.238, 52666.356 23/09/15,21:52:46,06,09,1, 11.9,1,1, 8.643, 10411.289, 402.266, 52666.349 23/09/15,21:52:46,07,09,1, 11.9,1,1, 8.643, 10411.276, 402.231, 52666.316 23/09/15,21:52:46,08,09,1, 11.9,1,1, 8.643, 10411.308, 402.261, 52666.352 23/09/15,21:52:46,09,09,1, 11.9,1,1, 8.643, 10411.307, 402.262, 52666.355 23/09/15,21:52:46,10,09,1, 11.9,1,1, 8.643, 10411.306, 402.259, 52666.344 23/09/15,21:52:46,11,09,1, 11.9,1,1, 8.643, 10411.306, 402.274, 52666.325 23/09/15,21:52:46,12,09,1, 11.9,1,1, 8.643, 10411.297, 402.277, 52666.301 23/09/15,21:52:46,13,09,1, 11.9,1,1, 8.643, 10411.292, 402.291, 52666.329 23/09/15,21:52:46,14,09,1, 11.9,1,1, 8.643, 10411.309, 402.310, 52666.356 23/09/15,21:52:46,15,09,1, 11.9,1,1, 8.643, 10411.295, 402.288, 52666.343 23/09/15,21:52:46,16,09,1, 11.9,1,1, 8.643, 10411.288, 402.297, 52666.341 23/09/15,21:52:46,17,09,1, 11.9,1,1, 8.643, 10411.287, 402.302, 52666.342 23/09/15,21:52:46,18,09,1, 11.9,1,1, 8.643, 10411.294, 402.279, 52666.365 23/09/15,21:52:46,19,09,1, 11.9,1,1, 8.643, 10411.295, 402.299, 52666.384 23/09/15,21:52:47,00,09,1, 11.9,1,1, 8.639, 10411.286, 402.299, 52666.384 23/09/15,21:52:47,01,09,1, 11.9,1,1, 8.639, 10411.280, 402.305, 52666.401 23/09/15,21:52:47,02,09,1, 11.9,1,1, 8.639, 10411.298, 402.342, 52666.378 23/09/15,21:52:47,03,09,1, 11.9,1,1, 8.639, 10411.293, 402.339, 52666.368 23/09/15,21:52:47,04,09,1, 11.9,1,1, 8.639, 10411.291, 402.297, 52666.381 23/09/15,21:52:47,05,09,1, 11.9,1,1, 8.639, 10411.301, 402.342, 52666.368 23/09/15,21:52:47,06,09,1, 11.9,1,1, 8.639, 10411.308, 402.336, 52666.352 23/09/15,21:52:47,07,09,1, 11.9,1,1, 8.639, 10411.304, 402.363, 52666.368 23/09/15,21:52:47,08,09,1, 11.9,1,1, 8.639, 10411.282, 402.377, 52666.408 23/09/15,21:52:47,09,09,1, 11.9,1,1, 8.639, 10411.293, 402.356, 52666.354 23/09/15,21:52:47,10,09,1, 11.9,1,1, 8.639, 10411.297, 402.340, 52666.382 23/09/15,21:52:47,11,09,1, 11.9,1,1, 8.639, 10411.291, 402.364, 52666.369 23/09/15,21:52:47,12,09,1, 11.9,1,1, 8.639, 10411.311, 402.370, 52666.362 23/09/15,21:52:47,13,09,1, 11.9,1,1, 8.639, 10411.284, 402.380, 52666.377 23/09/15,21:52:47,14,09,1, 11.9,1,1, 8.639, 10411.312, 402.363, 52666.358 23/09/15,21:52:47,15,09,1, 11.9,1,1, 8.639, 10411.305, 402.367, 52666.401 23/09/15,21:52:47,16,09,1, 11.9,1,1, 8.639, 10411.272, 402.386, 52666.378 23/09/15,21:52:47,17,09,1, 11.9,1,1, 8.639, 10411.297, 402.378, 52666.389 23/09/15,21:52:47,18,09,1, 11.9,1,1, 8.639, 10411.284, 402.412, 52666.375 23/09/15,21:52:47,19,09,1, 11.9,1,1, 8.639, 10411.291, 402.441, 52666.357 23/09/15,21:52:48,00,09,1, 11.9,1,1, 8.641, 10411.286, 402.441, 52666.357 23/09/15,21:52:48,01,09,1, 11.9,1,1, 8.641, 10411.292, 402.387, 52666.367 23/09/15,21:52:48,02,09,1, 11.9,1,1, 8.641, 10411.308, 402.426, 52666.391 23/09/15,21:52:48,03,09,1, 11.9,1,1, 8.641, 10411.299, 402.413, 52666.361 23/09/15,21:52:48,04,09,1, 11.9,1,1, 8.641, 10411.283, 402.423, 52666.395 23/09/15,21:52:48,05,09,1, 11.9,1,1, 8.641, 10411.271, 402.422, 52666.397 23/09/15,21:52:48,06,09,1, 11.9,1,1, 8.641, 10411.272, 402.431, 52666.382 23/09/15,21:52:48,07,09,1, 11.9,1,1, 8.641, 10411.269, 402.422, 52666.351 23/09/15,21:52:48,08,09,1, 11.9,1,1, 8.641, 10411.280, 402.422, 52666.419 23/09/15,21:52:48,09,09,1, 11.9,1,1, 8.641, 10411.266, 402.442, 52666.382 23/09/15,21:52:48,10,09,1, 11.9,1,1, 8.641, 10411.235, 402.443, 52666.380 23/09/15,21:52:48,11,09,1, 11.9,1,1, 8.641, 10411.260, 402.458, 52666.399 23/09/15,21:52:48,12,09,1, 11.9,1,1, 8.641, 10411.278, 402.436, 52666.401 23/09/15,21:52:48,13,09,1, 11.9,1,1, 8.641, 10411.273, 402.460, 52666.412 23/09/15,21:52:48,14,09,1, 11.9,1,1, 8.641, 10411.256, 402.454, 52666.417 23/09/15,21:52:48,15,09,1, 11.9,1,1, 8.641, 10411.260, 402.472, 52666.409 23/09/15,21:52:48,16,09,1, 11.9,1,1, 8.641, 10411.302, 402.494, 52666.499 23/09/15,21:52:48,17,09,1, 11.9,1,1, 8.641, 10411.251, 402.463, 52666.375 23/09/15,21:52:48,18,09,1, 11.9,1,1, 8.641, 10411.243, 402.476, 52666.439 23/09/15,21:52:48,19,09,1, 11.9,1,1, 8.641, 10411.271, 402.490, 52666.400 23/09/15,21:52:49,00,09,1, 11.9,1,1, 8.638, 10411.270, 402.490, 52666.400 23/09/15,21:52:49,01,09,1, 11.9,1,1, 8.638, 10411.248, 402.501, 52666.407 23/09/15,21:52:49,02,09,1, 11.9,1,1, 8.638, 10411.265, 402.495, 52666.423 23/09/15,21:52:49,03,09,1, 11.9,1,1, 8.638, 10411.275, 402.505, 52666.414 23/09/15,21:52:49,04,09,1, 11.9,1,1, 8.638, 10411.289, 402.492, 52666.411 23/09/15,21:52:49,05,09,1, 11.9,1,1, 8.638, 10411.287, 402.474, 52666.429 23/09/15,21:52:49,06,09,1, 11.9,1,1, 8.638, 10411.275, 402.490, 52666.394 23/09/15,21:52:49,07,09,1, 11.9,1,1, 8.638, 10411.286, 402.457, 52666.389 23/09/15,21:52:49,08,09,1, 11.9,1,1, 8.638, 10411.276, 402.492, 52666.460 23/09/15,21:52:49,09,09,1, 11.9,1,1, 8.638, 10411.259, 402.507, 52666.427 23/09/15,21:52:49,10,09,1, 11.9,1,1, 8.638, 10411.259, 402.490, 52666.440 23/09/15,21:52:49,11,09,1, 11.9,1,1, 8.638, 10411.270, 402.504, 52666.399 23/09/15,21:52:49,12,09,1, 11.9,1,1, 8.638, 10411.249, 402.502, 52666.405 23/09/15,21:52:49,13,09,1, 11.9,1,1, 8.638, 10411.256, 402.509, 52666.421 23/09/15,21:52:49,14,09,1, 11.9,1,1, 8.638, 10411.259, 402.510, 52666.381 23/09/15,21:52:49,15,09,1, 11.9,1,1, 8.638, 10411.232, 402.519, 52666.403 23/09/15,21:52:49,16,09,1, 11.9,1,1, 8.638, 10411.242, 402.518, 52666.410 23/09/15,21:52:49,17,09,1, 11.9,1,1, 8.638, 10411.260, 402.524, 52666.452 23/09/15,21:52:49,18,09,1, 11.9,1,1, 8.638, 10411.219, 402.518, 52666.489 23/09/15,21:52:49,19,09,1, 11.9,1,1, 8.638, 10411.282, 402.547, 52666.353 23/09/15,21:52:50,00,10,1, 11.8,1,1, 8.639, 10411.278, 402.547, 52666.353 23/09/15,21:52:50,01,10,1, 11.8,1,1, 8.639, 10411.235, 402.503, 52666.373 23/09/15,21:52:50,02,10,1, 11.8,1,1, 8.639, 10411.230, 402.517, 52666.395 23/09/15,21:52:50,03,10,1, 11.8,1,1, 8.639, 10411.239, 402.512, 52666.371 23/09/15,21:52:50,04,10,1, 11.8,1,1, 8.639, 10411.254, 402.502, 52666.398 23/09/15,21:52:50,05,10,1, 11.8,1,1, 8.639, 10411.231, 402.539, 52666.420 23/09/15,21:52:50,06,10,1, 11.8,1,1, 8.639, 10411.239, 402.535, 52666.403 23/09/15,21:52:50,07,10,1, 11.8,1,1, 8.639, 10411.250, 402.509, 52666.399 23/09/15,21:52:50,08,10,1, 11.8,1,1, 8.639, 10411.244, 402.550, 52666.462 23/09/15,21:52:50,09,10,1, 11.8,1,1, 8.639, 10411.235, 402.547, 52666.377 23/09/15,21:52:50,10,10,1, 11.8,1,1, 8.639, 10411.211, 402.548, 52666.360 23/09/15,21:52:50,11,10,1, 11.8,1,1, 8.639, 10411.241, 402.569, 52666.410 23/09/15,21:52:50,12,10,1, 11.8,1,1, 8.639, 10411.226, 402.547, 52666.403 23/09/15,21:52:50,13,10,1, 11.8,1,1, 8.639, 10411.214, 402.567, 52666.436 23/09/15,21:52:50,14,10,1, 11.8,1,1, 8.639, 10411.223, 402.572, 52666.432 23/09/15,21:52:50,15,10,1, 11.8,1,1, 8.639, 10411.219, 402.548, 52666.422 23/09/15,21:52:50,16,10,1, 11.8,1,1, 8.639, 10411.210, 402.546, 52666.388 23/09/15,21:52:50,17,10,1, 11.8,1,1, 8.639, 10411.206, 402.543, 52666.418 23/09/15,21:52:50,18,10,1, 11.8,1,1, 8.639, 10411.220, 402.550, 52666.385 23/09/15,21:52:50,19,10,1, 11.8,1,1, 8.639, 10411.223, 402.547, 52666.400 23/09/15,21:52:51,00,09,1, 11.9,1,1, 8.640, 10411.220, 402.547, 52666.400 23/09/15,21:52:51,01,09,1, 11.9,1,1, 8.640, 10411.193, 402.572, 52666.431 23/09/15,21:52:51,02,09,1, 11.9,1,1, 8.640, 10411.193, 402.585, 52666.443 23/09/15,21:52:51,03,09,1, 11.9,1,1, 8.640, 10411.199, 402.585, 52666.452 23/09/15,21:52:51,04,09,1, 11.9,1,1, 8.640, 10411.188, 402.573, 52666.425 23/09/15,21:52:51,05,09,1, 11.9,1,1, 8.640, 10411.202, 402.597, 52666.452 23/09/15,21:52:51,06,09,1, 11.9,1,1, 8.640, 10411.193, 402.599, 52666.442 23/09/15,21:52:51,07,09,1, 11.9,1,1, 8.640, 10411.179, 402.605, 52666.413 23/09/15,21:52:51,08,09,1, 11.9,1,1, 8.640, 10411.179, 402.617, 52666.430 23/09/15,21:52:51,09,09,1, 11.9,1,1, 8.640, 10411.165, 402.623, 52666.455 23/09/15,21:52:51,10,09,1, 11.9,1,1, 8.640, 10411.181, 402.626, 52666.406 23/09/15,21:52:51,11,09,1, 11.9,1,1, 8.640, 10411.157, 402.605, 52666.404 23/09/15,21:52:51,12,09,1, 11.9,1,1, 8.640, 10411.142, 402.652, 52666.451 23/09/15,21:52:51,13,09,1, 11.9,1,1, 8.640, 10411.145, 402.613, 52666.422 23/09/15,21:52:51,14,09,1, 11.9,1,1, 8.640, 10411.148, 402.638, 52666.465 23/09/15,21:52:51,15,09,1, 11.9,1,1, 8.640, 10411.151, 402.648, 52666.447 23/09/15,21:52:51,16,09,1, 11.9,1,1, 8.640, 10411.148, 402.673, 52666.450 23/09/15,21:52:51,17,09,1, 11.9,1,1, 8.640, 10411.129, 402.668, 52666.439 23/09/15,21:52:51,18,09,1, 11.9,1,1, 8.640, 10411.142, 402.638, 52666.440 23/09/15,21:52:51,19,09,1, 11.9,1,1, 8.640, 10411.131, 402.641, 52666.451 23/09/15,21:52:52,00,09,1, 11.9,1,1, 8.641, 10411.128, 402.641, 52666.451 23/09/15,21:52:52,01,09,1, 11.9,1,1, 8.641, 10411.128, 402.660, 52666.444 23/09/15,21:52:52,02,09,1, 11.9,1,1, 8.641, 10411.147, 402.660, 52666.452 23/09/15,21:52:52,03,09,1, 11.9,1,1, 8.641, 10411.136, 402.700, 52666.485 23/09/15,21:52:52,04,09,1, 11.9,1,1, 8.641, 10411.105, 402.668, 52666.472 23/09/15,21:52:52,05,09,1, 11.9,1,1, 8.641, 10411.118, 402.683, 52666.473 23/09/15,21:52:52,06,09,1, 11.9,1,1, 8.641, 10411.117, 402.690, 52666.465 23/09/15,21:52:52,07,09,1, 11.9,1,1, 8.641, 10411.120, 402.670, 52666.486 23/09/15,21:52:52,08,09,1, 11.9,1,1, 8.641, 10411.132, 402.704, 52666.441 23/09/15,21:52:52,09,09,1, 11.9,1,1, 8.641, 10411.145, 402.720, 52666.464 23/09/15,21:52:52,10,09,1, 11.9,1,1, 8.641, 10411.096, 402.715, 52666.467 23/09/15,21:52:52,11,09,1, 11.9,1,1, 8.641, 10411.097, 402.695, 52666.486 23/09/15,21:52:52,12,09,1, 11.9,1,1, 8.641, 10411.127, 402.738, 52666.489 23/09/15,21:52:52,13,09,1, 11.9,1,1, 8.641, 10411.089, 402.699, 52666.472 23/09/15,21:52:52,14,09,1, 11.9,1,1, 8.641, 10411.099, 402.743, 52666.492 23/09/15,21:52:52,15,09,1, 11.9,1,1, 8.641, 10411.124, 402.747, 52666.482 23/09/15,21:52:52,16,09,1, 11.9,1,1, 8.641, 10411.081, 402.731, 52666.440 23/09/15,21:52:52,17,09,1, 11.9,1,1, 8.641, 10411.099, 402.741, 52666.490 23/09/15,21:52:52,18,09,1, 11.9,1,1, 8.641, 10411.100, 402.778, 52666.505 23/09/15,21:52:52,19,09,1, 11.9,1,1, 8.641, 10411.076, 402.752, 52666.470 23/09/15,21:52:53,00,09,1, 11.8,1,1, 8.634, 10411.069, 402.752, 52666.470 23/09/15,21:52:53,01,09,1, 11.8,1,1, 8.634, 10411.101, 402.762, 52666.502 23/09/15,21:52:53,02,09,1, 11.8,1,1, 8.634, 10411.067, 402.742, 52666.494 23/09/15,21:52:53,03,09,1, 11.8,1,1, 8.634, 10411.053, 402.739, 52666.492 23/09/15,21:52:53,04,09,1, 11.8,1,1, 8.634, 10411.069, 402.762, 52666.469 23/09/15,21:52:53,05,09,1, 11.8,1,1, 8.634, 10411.064, 402.745, 52666.453 23/09/15,21:52:53,06,09,1, 11.8,1,1, 8.634, 10411.065, 402.790, 52666.517 23/09/15,21:52:53,07,09,1, 11.8,1,1, 8.634, 10411.077, 402.805, 52666.501 23/09/15,21:52:53,08,09,1, 11.8,1,1, 8.634, 10411.055, 402.770, 52666.506 23/09/15,21:52:53,09,09,1, 11.8,1,1, 8.634, 10411.065, 402.765, 52666.495 23/09/15,21:52:53,10,09,1, 11.8,1,1, 8.634, 10411.044, 402.778, 52666.484 23/09/15,21:52:53,11,09,1, 11.8,1,1, 8.634, 10411.021, 402.776, 52666.445 23/09/15,21:52:53,12,09,1, 11.8,1,1, 8.634, 10411.047, 402.781, 52666.502 23/09/15,21:52:53,13,09,1, 11.8,1,1, 8.634, 10411.044, 402.802, 52666.463 23/09/15,21:52:53,14,09,1, 11.8,1,1, 8.634, 10411.024, 402.771, 52666.493 23/09/15,21:52:53,15,09,1, 11.8,1,1, 8.634, 10411.034, 402.798, 52666.480 23/09/15,21:52:53,16,09,1, 11.8,1,1, 8.634, 10411.014, 402.798, 52666.483 23/09/15,21:52:53,17,09,1, 11.8,1,1, 8.634, 10411.004, 402.794, 52666.495 23/09/15,21:52:53,18,09,1, 11.8,1,1, 8.634, 10411.002, 402.811, 52666.518 23/09/15,21:52:53,19,09,1, 11.8,1,1, 8.634, 10411.013, 402.811, 52666.471 23/09/15,21:52:54,00,09,1, 11.9,1,1, 8.638, 10411.011, 402.811, 52666.471 23/09/15,21:52:54,01,09,1, 11.9,1,1, 8.638, 10411.012, 402.839, 52666.477 23/09/15,21:52:54,02,09,1, 11.9,1,1, 8.638, 10410.974, 402.819, 52666.479 23/09/15,21:52:54,03,09,1, 11.9,1,1, 8.638, 10410.998, 402.813, 52666.467 23/09/15,21:52:54,04,09,1, 11.9,1,1, 8.638, 10410.989, 402.828, 52666.460 23/09/15,21:52:54,05,09,1, 11.9,1,1, 8.638, 10410.977, 402.826, 52666.408 23/09/15,21:52:54,06,09,1, 11.9,1,1, 8.638, 10411.002, 402.803, 52666.236 23/09/15,21:52:54,07,09,1, 11.9,1,1, 8.638, 10410.969, 402.839, 52666.453 23/09/15,21:52:54,08,09,1, 11.9,1,1, 8.638, 10410.953, 402.848, 52666.480 23/09/15,21:52:54,09,09,1, 11.9,1,1, 8.638, 10410.966, 402.861, 52666.453 23/09/15,21:52:54,10,09,1, 11.9,1,1, 8.638, 10410.966, 402.879, 52666.733 23/09/15,21:52:54,11,09,1, 11.9,1,1, 8.638, 10410.990, 402.852, 52666.423 23/09/15,21:52:54,12,09,1, 11.9,1,1, 8.638, 10410.978, 402.871, 52666.408 23/09/15,21:52:54,13,09,1, 11.9,1,1, 8.638, 10410.980, 402.861, 52666.491 23/09/15,21:52:54,14,09,1, 11.9,1,1, 8.638, 10410.934, 402.865, 52666.498 23/09/15,21:52:54,15,09,1, 11.9,1,1, 8.638, 10410.930, 402.874, 52666.518 23/09/15,21:52:54,16,09,1, 11.9,1,1, 8.638, 10410.946, 402.889, 52666.501 23/09/15,21:52:54,17,09,1, 11.9,1,1, 8.638, 10410.959, 402.898, 52666.489 23/09/15,21:52:54,18,09,1, 11.9,1,1, 8.638, 10410.941, 402.909, 52666.502 23/09/15,21:52:54,19,09,1, 11.9,1,1, 8.638, 10410.925, 402.911, 52666.490 23/09/15,21:52:55,00,09,1, 11.9,1,1, 8.642, 10410.919, 402.911, 52666.490 23/09/15,21:52:55,01,09,1, 11.9,1,1, 8.642, 10410.906, 402.915, 52666.500 23/09/15,21:52:55,02,09,1, 11.9,1,1, 8.642, 10410.893, 402.913, 52666.507 23/09/15,21:52:55,03,09,1, 11.9,1,1, 8.642, 10410.898, 402.896, 52666.486 23/09/15,21:52:55,04,09,1, 11.9,1,1, 8.642, 10410.896, 402.939, 52666.521 23/09/15,21:52:55,05,09,1, 11.9,1,1, 8.642, 10410.891, 402.952, 52666.512 23/09/15,21:52:55,06,09,1, 11.9,1,1, 8.642, 10410.862, 402.938, 52666.513 23/09/15,21:52:55,07,09,1, 11.9,1,1, 8.642, 10410.883, 402.934, 52666.524 23/09/15,21:52:55,08,09,1, 11.9,1,1, 8.642, 10410.872, 402.925, 52666.567 23/09/15,21:52:55,09,09,1, 11.9,1,1, 8.642, 10410.861, 402.914, 52666.509 23/09/15,21:52:55,10,09,1, 11.9,1,1, 8.642, 10410.858, 402.937, 52666.521 23/09/15,21:52:55,11,09,1, 11.9,1,1, 8.642, 10410.868, 402.973, 52666.526 23/09/15,21:52:55,12,09,1, 11.9,1,1, 8.642, 10410.845, 402.943, 52666.551 23/09/15,21:52:55,13,09,1, 11.9,1,1, 8.642, 10410.845, 402.968, 52666.546 23/09/15,21:52:55,14,09,1, 11.9,1,1, 8.642, 10410.873, 402.963, 52666.549 23/09/15,21:52:55,15,09,1, 11.9,1,1, 8.642, 10410.847, 402.961, 52666.535 23/09/15,21:52:55,16,09,1, 11.9,1,1, 8.642, 10410.842, 402.972, 52666.550 23/09/15,21:52:55,17,09,1, 11.9,1,1, 8.642, 10410.838, 402.960, 52666.529 23/09/15,21:52:55,18,09,1, 11.9,1,1, 8.642, 10410.814, 402.956, 52666.497 23/09/15,21:52:55,19,09,1, 11.9,1,1, 8.642, 10410.824, 403.005, 52666.563 23/09/15,21:52:56,00,08,1, 11.9,1,1, 8.637, 10410.819, 403.005, 52666.563 23/09/15,21:52:56,01,08,1, 11.9,1,1, 8.637, 10410.812, 403.007, 52666.704 23/09/15,21:52:56,02,08,1, 11.9,1,1, 8.637, 10410.824, 403.015, 52666.593 23/09/15,21:52:56,03,08,1, 11.9,1,1, 8.637, 10410.815, 402.984, 52666.539 23/09/15,21:52:56,04,08,1, 11.9,1,1, 8.637, 10410.812, 403.002, 52666.534 23/09/15,21:52:56,05,08,1, 11.9,1,1, 8.637, 10410.805, 403.026, 52666.530 23/09/15,21:52:56,06,08,1, 11.9,1,1, 8.637, 10410.778, 403.021, 52666.504 23/09/15,21:52:56,07,08,1, 11.9,1,1, 8.637, 10410.797, 403.004, 52666.504 23/09/15,21:52:56,08,08,1, 11.9,1,1, 8.637, 10410.777, 403.036, 52666.555 23/09/15,21:52:56,09,08,1, 11.9,1,1, 8.637, 10410.782, 403.034, 52666.566 23/09/15,21:52:56,10,08,1, 11.9,1,1, 8.637, 10410.779, 403.040, 52666.578 23/09/15,21:52:56,11,08,1, 11.9,1,1, 8.637, 10410.762, 403.050, 52666.577 23/09/15,21:52:56,12,08,1, 11.9,1,1, 8.637, 10410.750, 403.039, 52666.579 23/09/15,21:52:56,13,08,1, 11.9,1,1, 8.637, 10410.739, 403.063, 52666.585 23/09/15,21:52:56,14,08,1, 11.9,1,1, 8.637, 10410.754, 403.071, 52666.598 23/09/15,21:52:56,15,08,1, 11.9,1,1, 8.637, 10410.737, 403.075, 52666.545 23/09/15,21:52:56,16,08,1, 11.9,1,1, 8.637, 10410.732, 403.092, 52666.535 23/09/15,21:52:56,17,08,1, 11.9,1,1, 8.637, 10410.730, 403.077, 52666.527 23/09/15,21:52:56,18,08,1, 11.9,1,1, 8.637, 10410.720, 403.080, 52666.520 23/09/15,21:52:56,19,08,1, 11.9,1,1, 8.637, 10410.723, 403.090, 52666.536 23/09/15,21:52:57,00,09,1, 11.9,1,1, 8.637, 10410.719, 403.090, 52666.536 23/09/15,21:52:57,01,09,1, 11.9,1,1, 8.637, 10410.686, 403.106, 52666.580 23/09/15,21:52:57,02,09,1, 11.9,1,1, 8.637, 10410.696, 403.184, 52666.814 23/09/15,21:52:57,03,09,1, 11.9,1,1, 8.637, 10410.670, 403.198, 52666.873 23/09/15,21:52:57,04,09,1, 11.9,1,1, 8.637, 10410.665, 403.205, 52666.864 23/09/15,21:52:57,05,09,1, 11.9,1,1, 8.637, 10410.667, 403.208, 52666.825 23/09/15,21:52:57,06,09,1, 11.9,1,1, 8.637, 10410.651, 403.200, 52666.857 23/09/15,21:52:57,07,09,1, 11.9,1,1, 8.637, 10410.649, 403.240, 52666.858 23/09/15,21:52:57,08,09,1, 11.9,1,1, 8.637, 10410.656, 403.207, 52666.901 23/09/15,21:52:57,09,09,1, 11.9,1,1, 8.637, 10410.627, 403.237, 52666.852 23/09/15,21:52:57,10,09,1, 11.9,1,1, 8.637, 10410.642, 403.237, 52666.860 23/09/15,21:52:57,11,09,1, 11.9,1,1, 8.637, 10410.618, 403.239, 52666.862 23/09/15,21:52:57,12,09,1, 11.9,1,1, 8.637, 10410.613, 403.245, 52666.848 23/09/15,21:52:57,13,09,1, 11.9,1,1, 8.637, 10410.616, 403.251, 52666.806 23/09/15,21:52:57,14,09,1, 11.9,1,1, 8.637, 10410.627, 403.268, 52666.850 23/09/15,21:52:57,15,09,1, 11.9,1,1, 8.637, 10410.610, 403.270, 52666.876 23/09/15,21:52:57,16,09,1, 11.9,1,1, 8.637, 10410.594, 403.261, 52666.880 23/09/15,21:52:57,17,09,1, 11.9,1,1, 8.637, 10410.589, 403.294, 52666.869 23/09/15,21:52:57,18,09,1, 11.9,1,1, 8.637, 10410.577, 403.285, 52666.893 23/09/15,21:52:57,19,09,1, 11.9,1,1, 8.637, 10410.580, 403.316, 52666.873 23/09/15,21:52:58,00,08,1, 11.9,1,1, 8.639, 10410.577, 403.316, 52666.873 23/09/15,21:52:58,01,08,1, 11.9,1,1, 8.639, 10410.557, 403.298, 52666.846 23/09/15,21:52:58,02,08,1, 11.9,1,1, 8.639, 10410.562, 403.332, 52666.879 23/09/15,21:52:58,03,08,1, 11.9,1,1, 8.639, 10410.602, 403.318, 52666.877 23/09/15,21:52:58,04,08,1, 11.9,1,1, 8.639, 10410.551, 403.330, 52666.858 23/09/15,21:52:58,05,08,1, 11.9,1,1, 8.639, 10410.589, 403.311, 52666.845 23/09/15,21:52:58,06,08,1, 11.9,1,1, 8.639, 10410.546, 403.345, 52666.856 23/09/15,21:52:58,07,08,1, 11.9,1,1, 8.639, 10410.517, 403.355, 52666.859 23/09/15,21:52:58,08,08,1, 11.9,1,1, 8.639, 10410.532, 403.367, 52666.866 23/09/15,21:52:58,09,08,1, 11.9,1,1, 8.639, 10410.546, 403.381, 52666.888 23/09/15,21:52:58,10,08,1, 11.9,1,1, 8.639, 10410.508, 403.358, 52666.935 23/09/15,21:52:58,11,08,1, 11.9,1,1, 8.639, 10410.498, 403.360, 52666.901 23/09/15,21:52:58,12,08,1, 11.9,1,1, 8.639, 10410.500, 403.409, 52666.904 23/09/15,21:52:58,13,08,1, 11.9,1,1, 8.639, 10410.494, 403.411, 52666.940 23/09/15,21:52:58,14,08,1, 11.9,1,1, 8.639, 10410.469, 403.402, 52666.907 23/09/15,21:52:58,15,08,1, 11.9,1,1, 8.639, 10410.461, 403.413, 52666.893 23/09/15,21:52:58,16,08,1, 11.9,1,1, 8.639, 10410.480, 403.434, 52666.911 23/09/15,21:52:58,17,08,1, 11.9,1,1, 8.639, 10410.466, 403.435, 52666.918 23/09/15,21:52:58,18,08,1, 11.9,1,1, 8.639, 10410.483, 403.428, 52666.893 23/09/15,21:52:58,19,08,1, 11.9,1,1, 8.639, 10410.476, 403.472, 52666.964 23/09/15,21:52:59,00,08,1, 11.9,1,1, 8.634, 10410.469, 403.472, 52666.964 23/09/15,21:52:59,01,08,1, 11.9,1,1, 8.634, 10410.446, 403.453, 52666.904 23/09/15,21:52:59,02,08,1, 11.9,1,1, 8.634, 10410.444, 403.467, 52666.961 23/09/15,21:52:59,03,08,1, 11.9,1,1, 8.634, 10410.432, 403.474, 52666.947 23/09/15,21:52:59,04,08,1, 11.9,1,1, 8.634, 10410.414, 403.473, 52666.964 23/09/15,21:52:59,05,08,1, 11.9,1,1, 8.634, 10410.433, 403.485, 52666.965 23/09/15,21:52:59,06,08,1, 11.9,1,1, 8.634, 10410.409, 403.485, 52666.961 23/09/15,21:52:59,07,08,1, 11.9,1,1, 8.634, 10410.413, 403.494, 52666.947 23/09/15,21:52:59,08,08,1, 11.9,1,1, 8.634, 10410.409, 403.521, 52666.960 23/09/15,21:52:59,09,08,1, 11.9,1,1, 8.634, 10410.391, 403.515, 52666.937 23/09/15,21:52:59,10,08,1, 11.9,1,1, 8.634, 10410.388, 403.512, 52666.944 23/09/15,21:52:59,11,08,1, 11.9,1,1, 8.634, 10410.402, 403.523, 52666.938 23/09/15,21:52:59,12,08,1, 11.9,1,1, 8.634, 10410.383, 403.523, 52666.959 23/09/15,21:52:59,13,08,1, 11.9,1,1, 8.634, 10410.377, 403.532, 52666.938 23/09/15,21:52:59,14,08,1, 11.9,1,1, 8.634, 10410.364, 403.523, 52666.983 23/09/15,21:52:59,15,08,1, 11.9,1,1, 8.634, 10410.360, 403.558, 52666.963 23/09/15,21:52:59,16,08,1, 11.9,1,1, 8.634, 10410.362, 403.543, 52666.938 23/09/15,21:52:59,17,08,1, 11.9,1,1, 8.634, 10410.358, 403.559, 52666.934 23/09/15,21:52:59,18,08,1, 11.9,1,1, 8.634, 10410.353, 403.564, 52666.924 23/09/15,21:52:59,19,08,1, 11.9,1,1, 8.634, 10410.362, 403.577, 52666.935 23/09/15,21:53:00,00,09,1, 11.8,1,1, 8.637, 10410.360, 403.577, 52666.935 23/09/15,21:53:00,01,09,1, 11.8,1,1, 8.637, 10410.338, 403.582, 52666.964 23/09/15,21:53:00,02,09,1, 11.8,1,1, 8.637, 10410.316, 403.531, 52666.663 23/09/15,21:53:00,03,09,1, 11.8,1,1, 8.637, 10410.357, 403.542, 52666.651 23/09/15,21:53:00,04,09,1, 11.8,1,1, 8.637, 10410.340, 403.525, 52666.621 23/09/15,21:53:00,05,09,1, 11.8,1,1, 8.637, 10410.321, 403.535, 52666.625 23/09/15,21:53:00,06,09,1, 11.8,1,1, 8.637, 10410.304, 403.516, 52666.657 23/09/15,21:53:00,07,09,1, 11.8,1,1, 8.637, 10410.301, 403.548, 52666.655 23/09/15,21:53:00,08,09,1, 11.8,1,1, 8.637, 10410.294, 403.550, 52666.639 23/09/15,21:53:00,09,09,1, 11.8,1,1, 8.637, 10410.306, 403.549, 52666.658 23/09/15,21:53:00,10,09,1, 11.8,1,1, 8.637, 10410.304, 403.589, 52666.699 23/09/15,21:53:00,11,09,1, 11.8,1,1, 8.637, 10410.309, 403.562, 52666.678 23/09/15,21:53:00,12,09,1, 11.8,1,1, 8.637, 10410.281, 403.603, 52666.690 23/09/15,21:53:00,13,09,1, 11.8,1,1, 8.637, 10410.280, 403.596, 52666.719 23/09/15,21:53:00,14,09,1, 11.8,1,1, 8.637, 10410.284, 403.570, 52666.625 23/09/15,21:53:00,15,09,1, 11.8,1,1, 8.637, 10410.269, 403.567, 52666.629 23/09/15,21:53:00,16,09,1, 11.8,1,1, 8.637, 10410.259, 403.592, 52666.647 23/09/15,21:53:00,17,09,1, 11.8,1,1, 8.637, 10410.265, 403.591, 52666.670 23/09/15,21:53:00,18,09,1, 11.8,1,1, 8.637, 10410.269, 403.624, 52666.693 23/09/15,21:53:00,19,09,1, 11.8,1,1, 8.637, 10410.271, 403.637, 52666.694 23/09/15,21:53:01,00,09,1, 11.9,1,1, 8.637, 10410.268, 403.637, 52666.694 23/09/15,21:53:01,01,09,1, 11.9,1,1, 8.637, 10410.216, 403.620, 52666.664 23/09/15,21:53:01,02,09,1, 11.9,1,1, 8.637, 10410.225, 403.648, 52666.652 23/09/15,21:53:01,03,09,1, 11.9,1,1, 8.637, 10410.229, 403.614, 52666.670 23/09/15,21:53:01,04,09,1, 11.9,1,1, 8.637, 10410.214, 403.647, 52666.671 23/09/15,21:53:01,05,09,1, 11.9,1,1, 8.637, 10410.225, 403.655, 52666.684 23/09/15,21:53:01,06,09,1, 11.9,1,1, 8.637, 10410.193, 403.633, 52666.687 23/09/15,21:53:01,07,09,1, 11.9,1,1, 8.637, 10410.180, 403.664, 52666.685 23/09/15,21:53:01,08,09,1, 11.9,1,1, 8.637, 10410.186, 403.673, 52666.685 23/09/15,21:53:01,09,09,1, 11.9,1,1, 8.637, 10410.164, 403.646, 52666.676 23/09/15,21:53:01,10,09,1, 11.9,1,1, 8.637, 10410.167, 403.684, 52666.700 23/09/15,21:53:01,11,09,1, 11.9,1,1, 8.637, 10410.176, 403.688, 52666.685 23/09/15,21:53:01,12,09,1, 11.9,1,1, 8.637, 10410.154, 403.684, 52666.668 23/09/15,21:53:01,13,09,1, 11.9,1,1, 8.637, 10410.128, 403.719, 52666.700 23/09/15,21:53:01,14,09,1, 11.9,1,1, 8.637, 10410.152, 403.702, 52666.700 23/09/15,21:53:01,15,09,1, 11.9,1,1, 8.637, 10410.118, 403.702, 52666.710 23/09/15,21:53:01,16,09,1, 11.9,1,1, 8.637, 10410.109, 403.708, 52666.707 23/09/15,21:53:01,17,09,1, 11.9,1,1, 8.637, 10410.130, 403.723, 52666.697 23/09/15,21:53:01,18,09,1, 11.9,1,1, 8.637, 10410.114, 403.711, 52666.685 23/09/15,21:53:01,19,09,1, 11.9,1,1, 8.637, 10410.125, 403.736, 52666.706 23/09/15,21:53:02,00,09,1, 11.8,1,1, 8.637, 10410.118, 403.736, 52666.706 23/09/15,21:53:02,01,09,1, 11.8,1,1, 8.637, 10410.089, 403.731, 52666.708 23/09/15,21:53:02,02,09,1, 11.8,1,1, 8.637, 10410.085, 403.739, 52666.702 23/09/15,21:53:02,03,09,1, 11.8,1,1, 8.637, 10410.059, 403.748, 52666.713 23/09/15,21:53:02,04,09,1, 11.8,1,1, 8.637, 10410.065, 403.767, 52666.703 23/09/15,21:53:02,05,09,1, 11.8,1,1, 8.637, 10410.065, 403.776, 52666.709 23/09/15,21:53:02,06,09,1, 11.8,1,1, 8.637, 10410.056, 403.780, 52666.730 23/09/15,21:53:02,07,09,1, 11.8,1,1, 8.637, 10410.031, 403.780, 52666.717 23/09/15,21:53:02,08,09,1, 11.8,1,1, 8.637, 10410.020, 403.807, 52666.719 23/09/15,21:53:02,09,09,1, 11.8,1,1, 8.637, 10410.041, 403.798, 52666.723 23/09/15,21:53:02,10,09,1, 11.8,1,1, 8.637, 10410.015, 403.771, 52666.721 23/09/15,21:53:02,11,09,1, 11.8,1,1, 8.637, 10410.014, 403.816, 52666.714 23/09/15,21:53:02,12,09,1, 11.8,1,1, 8.637, 10410.003, 403.804, 52666.725 23/09/15,21:53:02,13,09,1, 11.8,1,1, 8.637, 10409.983, 403.811, 52666.709 23/09/15,21:53:02,14,09,1, 11.8,1,1, 8.637, 10409.988, 403.849, 52666.730 23/09/15,21:53:02,15,09,1, 11.8,1,1, 8.637, 10409.964, 403.845, 52666.707 23/09/15,21:53:02,16,09,1, 11.8,1,1, 8.637, 10409.970, 403.828, 52666.718 23/09/15,21:53:02,17,09,1, 11.8,1,1, 8.637, 10409.958, 403.848, 52666.739 23/09/15,21:53:02,18,09,1, 11.8,1,1, 8.637, 10409.962, 403.825, 52666.716 23/09/15,21:53:02,19,09,1, 11.8,1,1, 8.637, 10409.933, 403.838, 52666.742 23/09/15,21:53:03,00,09,1, 11.9,1,1, 8.636, 10409.926, 403.838, 52666.742 23/09/15,21:53:03,01,09,1, 11.9,1,1, 8.636, 10409.918, 403.882, 52666.718 23/09/15,21:53:03,02,09,1, 11.9,1,1, 8.636, 10409.908, 403.898, 52666.750 23/09/15,21:53:03,03,09,1, 11.9,1,1, 8.636, 10409.911, 403.929, 52666.737 23/09/15,21:53:03,04,09,1, 11.9,1,1, 8.636, 10409.907, 403.906, 52666.722 23/09/15,21:53:03,05,09,1, 11.9,1,1, 8.636, 10409.892, 403.904, 52666.743 23/09/15,21:53:03,06,09,1, 11.9,1,1, 8.636, 10409.881, 403.914, 52666.739 23/09/15,21:53:03,07,09,1, 11.9,1,1, 8.636, 10409.888, 403.935, 52666.683 23/09/15,21:53:03,08,09,1, 11.9,1,1, 8.636, 10409.895, 403.940, 52666.735 23/09/15,21:53:03,09,09,1, 11.9,1,1, 8.636, 10409.865, 403.951, 52666.746 23/09/15,21:53:03,10,09,1, 11.9,1,1, 8.636, 10409.847, 403.957, 52666.763 23/09/15,21:53:03,11,09,1, 11.9,1,1, 8.636, 10409.848, 403.956, 52666.741 23/09/15,21:53:03,12,09,1, 11.9,1,1, 8.636, 10409.843, 403.977, 52666.719 23/09/15,21:53:03,13,09,1, 11.9,1,1, 8.636, 10409.822, 403.964, 52666.717 23/09/15,21:53:03,14,09,1, 11.9,1,1, 8.636, 10409.814, 403.962, 52666.743 23/09/15,21:53:03,15,09,1, 11.9,1,1, 8.636, 10409.803, 404.009, 52666.719 23/09/15,21:53:03,16,09,1, 11.9,1,1, 8.636, 10409.790, 404.003, 52666.707 23/09/15,21:53:03,17,09,1, 11.9,1,1, 8.636, 10409.813, 404.011, 52666.723 23/09/15,21:53:03,18,09,1, 11.9,1,1, 8.636, 10409.793, 404.013, 52666.723 23/09/15,21:53:03,19,09,1, 11.9,1,1, 8.636, 10409.783, 404.015, 52666.715 23/09/15,21:53:04,00,09,1, 11.8,1,1, 8.636, 10409.776, 404.015, 52666.715 23/09/15,21:53:04,01,09,1, 11.8,1,1, 8.636, 10409.793, 404.047, 52666.795 23/09/15,21:53:04,02,09,1, 11.8,1,1, 8.636, 10409.801, 404.041, 52666.763 23/09/15,21:53:04,03,09,1, 11.8,1,1, 8.636, 10409.800, 404.042, 52666.764 23/09/15,21:53:04,04,09,1, 11.8,1,1, 8.636, 10409.766, 404.047, 52666.793 23/09/15,21:53:04,05,09,1, 11.8,1,1, 8.636, 10409.758, 404.071, 52666.781 23/09/15,21:53:04,06,09,1, 11.8,1,1, 8.636, 10409.721, 404.038, 52666.747 23/09/15,21:53:04,07,09,1, 11.8,1,1, 8.636, 10409.743, 404.063, 52666.729 23/09/15,21:53:04,08,09,1, 11.8,1,1, 8.636, 10409.728, 404.090, 52666.741 23/09/15,21:53:04,09,09,1, 11.8,1,1, 8.636, 10409.738, 404.087, 52666.744 23/09/15,21:53:04,10,09,1, 11.8,1,1, 8.636, 10409.722, 404.082, 52666.778 23/09/15,21:53:04,11,09,1, 11.8,1,1, 8.636, 10409.713, 404.093, 52666.767 23/09/15,21:53:04,12,09,1, 11.8,1,1, 8.636, 10409.702, 404.094, 52666.764 23/09/15,21:53:04,13,09,1, 11.8,1,1, 8.636, 10409.700, 404.100, 52666.759 23/09/15,21:53:04,14,09,1, 11.8,1,1, 8.636, 10409.704, 404.114, 52666.756 23/09/15,21:53:04,15,09,1, 11.8,1,1, 8.636, 10409.696, 404.101, 52666.751 23/09/15,21:53:04,16,09,1, 11.8,1,1, 8.636, 10409.685, 404.144, 52666.804 23/09/15,21:53:04,17,09,1, 11.8,1,1, 8.636, 10409.680, 404.158, 52666.819 23/09/15,21:53:04,18,09,1, 11.8,1,1, 8.636, 10409.659, 404.145, 52666.797 23/09/15,21:53:04,19,09,1, 11.8,1,1, 8.636, 10409.681, 404.152, 52666.805 23/09/15,21:53:05,00,08,1, 11.9,1,1, 8.638, 10409.676, 404.152, 52666.805 23/09/15,21:53:05,01,08,1, 11.9,1,1, 8.638, 10409.632, 404.154, 52666.768 23/09/15,21:53:05,02,08,1, 11.9,1,1, 8.638, 10409.639, 404.142, 52666.791 23/09/15,21:53:05,03,08,1, 11.9,1,1, 8.638, 10409.631, 404.175, 52666.768 23/09/15,21:53:05,04,08,1, 11.9,1,1, 8.638, 10409.642, 404.189, 52666.795 23/09/15,21:53:05,05,08,1, 11.9,1,1, 8.638, 10409.629, 404.215, 52666.805 23/09/15,21:53:05,06,08,1, 11.9,1,1, 8.638, 10409.627, 404.177, 52666.819 23/09/15,21:53:05,07,08,1, 11.9,1,1, 8.638, 10409.599, 404.179, 52666.824 23/09/15,21:53:05,08,08,1, 11.9,1,1, 8.638, 10409.604, 404.190, 52666.820 23/09/15,21:53:05,09,08,1, 11.9,1,1, 8.638, 10409.594, 404.214, 52666.806 23/09/15,21:53:05,10,08,1, 11.9,1,1, 8.638, 10409.590, 404.233, 52666.770 23/09/15,21:53:05,11,08,1, 11.9,1,1, 8.638, 10409.567, 404.241, 52666.828 23/09/15,21:53:05,12,08,1, 11.9,1,1, 8.638, 10409.587, 404.238, 52666.797 23/09/15,21:53:05,13,08,1, 11.9,1,1, 8.638, 10409.564, 404.225, 52666.777 23/09/15,21:53:05,14,08,1, 11.9,1,1, 8.638, 10409.562, 404.251, 52666.798 23/09/15,21:53:05,15,08,1, 11.9,1,1, 8.638, 10409.541, 404.226, 52666.794 23/09/15,21:53:05,16,08,1, 11.9,1,1, 8.638, 10409.549, 404.267, 52666.793 23/09/15,21:53:05,17,08,1, 11.9,1,1, 8.638, 10409.522, 404.261, 52666.814 23/09/15,21:53:05,18,08,1, 11.9,1,1, 8.638, 10409.549, 404.262, 52666.703 23/09/15,21:53:05,19,08,1, 11.9,1,1, 8.638, 10409.535, 404.281, 52666.815 23/09/15,21:53:06,00,08,1, 11.9,1,1, 8.637, 10409.534, 404.281, 52666.815 23/09/15,21:53:06,01,08,1, 11.9,1,1, 8.637, 10409.511, 404.279, 52666.790 23/09/15,21:53:06,02,08,1, 11.9,1,1, 8.637, 10409.544, 404.283, 52666.808 23/09/15,21:53:06,03,08,1, 11.9,1,1, 8.637, 10409.511, 404.295, 52666.820 23/09/15,21:53:06,04,08,1, 11.9,1,1, 8.637, 10409.512, 404.310, 52666.815 23/09/15,21:53:06,05,08,1, 11.9,1,1, 8.637, 10409.514, 404.309, 52666.785 23/09/15,21:53:06,06,08,1, 11.9,1,1, 8.637, 10409.528, 404.329, 52666.804 23/09/15,21:53:06,07,08,1, 11.9,1,1, 8.637, 10409.495, 404.322, 52666.765 23/09/15,21:53:06,08,08,1, 11.9,1,1, 8.637, 10409.494, 404.322, 52666.791 23/09/15,21:53:06,09,08,1, 11.9,1,1, 8.637, 10409.497, 404.322, 52666.797 23/09/15,21:53:06,10,08,1, 11.9,1,1, 8.637, 10409.491, 404.310, 52666.764 23/09/15,21:53:06,11,08,1, 11.9,1,1, 8.637, 10409.502, 404.335, 52666.801 23/09/15,21:53:06,12,08,1, 11.9,1,1, 8.637, 10409.499, 404.348, 52666.843 23/09/15,21:53:06,13,08,1, 11.9,1,1, 8.637, 10409.492, 404.343, 52666.787 23/09/15,21:53:06,14,08,1, 11.9,1,1, 8.637, 10409.484, 404.361, 52666.798 23/09/15,21:53:06,15,08,1, 11.9,1,1, 8.637, 10409.477, 404.393, 52666.801 23/09/15,21:53:06,16,08,1, 11.9,1,1, 8.637, 10409.482, 404.369, 52666.789 23/09/15,21:53:06,17,08,1, 11.9,1,1, 8.637, 10409.472, 404.347, 52666.785 23/09/15,21:53:06,18,08,1, 11.9,1,1, 8.637, 10409.469, 404.380, 52666.839 23/09/15,21:53:06,19,08,1, 11.9,1,1, 8.637, 10409.445, 404.370, 52666.814 23/09/15,21:53:07,00,09,1, 11.8,1,1, 8.637, 10409.442, 404.370, 52666.814 23/09/15,21:53:07,01,09,1, 11.8,1,1, 8.637, 10409.451, 404.401, 52666.836 23/09/15,21:53:07,02,09,1, 11.8,1,1, 8.637, 10409.439, 404.408, 52666.830 23/09/15,21:53:07,03,09,1, 11.8,1,1, 8.637, 10409.452, 404.421, 52666.749 23/09/15,21:53:07,04,09,1, 11.8,1,1, 8.637, 10409.461, 404.435, 52666.864 23/09/15,21:53:07,05,09,1, 11.8,1,1, 8.637, 10409.461, 404.422, 52666.846 23/09/15,21:53:07,06,09,1, 11.8,1,1, 8.637, 10409.458, 404.418, 52666.844 23/09/15,21:53:07,07,09,1, 11.8,1,1, 8.637, 10409.460, 404.456, 52666.855 23/09/15,21:53:07,08,09,1, 11.8,1,1, 8.637, 10409.414, 404.465, 52666.867 23/09/15,21:53:07,09,09,1, 11.8,1,1, 8.637, 10409.411, 404.468, 52666.811 23/09/15,21:53:07,10,09,1, 11.8,1,1, 8.637, 10409.441, 404.489, 52666.851 23/09/15,21:53:07,11,09,1, 11.8,1,1, 8.637, 10409.429, 404.489, 52666.838 23/09/15,21:53:07,12,09,1, 11.8,1,1, 8.637, 10409.426, 404.457, 52666.834 23/09/15,21:53:07,13,09,1, 11.8,1,1, 8.637, 10409.421, 404.489, 52666.827 23/09/15,21:53:07,14,09,1, 11.8,1,1, 8.637, 10409.413, 404.490, 52666.829 23/09/15,21:53:07,15,09,1, 11.8,1,1, 8.637, 10409.416, 404.499, 52666.843 23/09/15,21:53:07,16,09,1, 11.8,1,1, 8.637, 10409.425, 404.524, 52666.837 23/09/15,21:53:07,17,09,1, 11.8,1,1, 8.637, 10409.424, 404.500, 52666.857 23/09/15,21:53:07,18,09,1, 11.8,1,1, 8.637, 10409.427, 404.506, 52666.851 23/09/15,21:53:07,19,09,1, 11.8,1,1, 8.637, 10409.425, 404.534, 52666.861 23/09/15,21:53:08,00,08,1, 11.9,1,1, 8.637, 10409.417, 404.534, 52666.861 23/09/15,21:53:08,01,08,1, 11.9,1,1, 8.637, 10409.396, 404.545, 52666.854 23/09/15,21:53:08,02,08,1, 11.9,1,1, 8.637, 10409.416, 404.543, 52666.879 23/09/15,21:53:08,03,08,1, 11.9,1,1, 8.637, 10409.393, 404.565, 52666.863 23/09/15,21:53:08,04,08,1, 11.9,1,1, 8.637, 10409.416, 404.524, 52666.738 23/09/15,21:53:08,05,08,1, 11.9,1,1, 8.637, 10409.415, 404.556, 52666.820 23/09/15,21:53:08,06,08,1, 11.9,1,1, 8.637, 10409.386, 404.555, 52666.801 23/09/15,21:53:08,07,08,1, 11.9,1,1, 8.637, 10409.382, 404.579, 52666.820 23/09/15,21:53:08,08,08,1, 11.9,1,1, 8.637, 10409.395, 404.594, 52666.878 23/09/15,21:53:08,09,08,1, 11.9,1,1, 8.637, 10409.394, 404.573, 52666.855 23/09/15,21:53:08,10,08,1, 11.9,1,1, 8.637, 10409.388, 404.574, 52666.882 23/09/15,21:53:08,11,08,1, 11.9,1,1, 8.637, 10409.370, 404.618, 52666.876 23/09/15,21:53:08,12,08,1, 11.9,1,1, 8.637, 10409.388, 404.589, 52666.888 23/09/15,21:53:08,13,08,1, 11.9,1,1, 8.637, 10409.368, 404.583, 52666.837 23/09/15,21:53:08,14,08,1, 11.9,1,1, 8.637, 10409.396, 404.630, 52666.899 23/09/15,21:53:08,15,08,1, 11.9,1,1, 8.637, 10409.386, 404.613, 52666.862 23/09/15,21:53:08,16,08,1, 11.9,1,1, 8.637, 10409.400, 404.638, 52666.857 23/09/15,21:53:08,17,08,1, 11.9,1,1, 8.637, 10409.403, 404.656, 52666.898 23/09/15,21:53:08,18,08,1, 11.9,1,1, 8.637, 10409.369, 404.644, 52666.851 23/09/15,21:53:08,19,08,1, 11.9,1,1, 8.637, 10409.393, 404.660, 52666.893 23/09/15,21:53:09,00,08,1, 11.9,1,1, 8.636, 10409.392, 404.660, 52666.893 23/09/15,21:53:09,01,08,1, 11.9,1,1, 8.636, 10409.379, 404.659, 52666.834 23/09/15,21:53:09,02,08,1, 11.9,1,1, 8.636, 10409.376, 404.672, 52666.858 23/09/15,21:53:09,03,08,1, 11.9,1,1, 8.636, 10409.374, 404.700, 52666.909 23/09/15,21:53:09,04,08,1, 11.9,1,1, 8.636, 10409.382, 404.699, 52666.872 23/09/15,21:53:09,05,08,1, 11.9,1,1, 8.636, 10409.389, 404.717, 52666.887 23/09/15,21:53:09,06,08,1, 11.9,1,1, 8.636, 10409.391, 404.730, 52666.921 23/09/15,21:53:09,07,08,1, 11.9,1,1, 8.636, 10409.381, 404.737, 52666.958 23/09/15,21:53:09,08,08,1, 11.9,1,1, 8.636, 10409.440, 404.707, 52666.758 23/09/15,21:53:09,09,08,1, 11.9,1,1, 8.636, 10409.362, 404.733, 52666.831 23/09/15,21:53:09,10,08,1, 11.9,1,1, 8.636, 10409.381, 404.734, 52666.873 23/09/15,21:53:09,11,08,1, 11.9,1,1, 8.636, 10409.348, 404.753, 52666.881 23/09/15,21:53:09,12,08,1, 11.9,1,1, 8.636, 10409.372, 404.775, 52666.906 23/09/15,21:53:09,13,08,1, 11.9,1,1, 8.636, 10409.357, 404.768, 52666.885 23/09/15,21:53:09,14,08,1, 11.9,1,1, 8.636, 10409.384, 404.752, 52666.902 23/09/15,21:53:09,15,08,1, 11.9,1,1, 8.636, 10409.363, 404.780, 52666.897 23/09/15,21:53:09,16,08,1, 11.9,1,1, 8.636, 10409.363, 404.816, 52666.891 23/09/15,21:53:09,17,08,1, 11.9,1,1, 8.636, 10409.371, 404.816, 52666.904 23/09/15,21:53:09,18,08,1, 11.9,1,1, 8.636, 10409.383, 404.824, 52666.914 23/09/15,21:53:09,19,08,1, 11.9,1,1, 8.636, 10409.386, 404.836, 52666.879 23/09/15,21:53:10,00,08,1, 11.9,1,1, 8.634, 10409.384, 404.836, 52666.879 23/09/15,21:53:10,01,08,1, 11.9,1,1, 8.634, 10409.384, 404.802, 52666.926 23/09/15,21:53:10,02,08,1, 11.9,1,1, 8.634, 10409.359, 404.831, 52666.948 23/09/15,21:53:10,03,08,1, 11.9,1,1, 8.634, 10409.388, 404.827, 52666.929 23/09/15,21:53:10,04,08,1, 11.9,1,1, 8.634, 10409.391, 404.856, 52666.956 23/09/15,21:53:10,05,08,1, 11.9,1,1, 8.634, 10409.388, 404.859, 52666.900 23/09/15,21:53:10,06,08,1, 11.9,1,1, 8.634, 10409.374, 404.853, 52666.916 23/09/15,21:53:10,07,08,1, 11.9,1,1, 8.634, 10409.387, 404.873, 52666.899 23/09/15,21:53:10,08,08,1, 11.9,1,1, 8.634, 10409.362, 404.844, 52666.915 23/09/15,21:53:10,09,08,1, 11.9,1,1, 8.634, 10409.374, 404.881, 52666.947 23/09/15,21:53:10,10,08,1, 11.9,1,1, 8.634, 10409.361, 404.880, 52666.960 23/09/15,21:53:10,11,08,1, 11.9,1,1, 8.634, 10409.378, 404.882, 52666.977 23/09/15,21:53:10,12,08,1, 11.9,1,1, 8.634, 10409.364, 404.909, 52666.922 23/09/15,21:53:10,13,08,1, 11.9,1,1, 8.634, 10409.374, 404.927, 52666.947 23/09/15,21:53:10,14,08,1, 11.9,1,1, 8.634, 10409.382, 404.909, 52666.908 23/09/15,21:53:10,15,08,1, 11.9,1,1, 8.634, 10409.349, 404.897, 52666.887 23/09/15,21:53:10,16,08,1, 11.9,1,1, 8.634, 10409.387, 404.932, 52666.910 23/09/15,21:53:10,17,08,1, 11.9,1,1, 8.634, 10409.377, 404.913, 52666.882 23/09/15,21:53:10,18,08,1, 11.9,1,1, 8.634, 10409.365, 404.910, 52666.918 23/09/15,21:53:10,19,08,1, 11.9,1,1, 8.634, 10409.370, 404.925, 52666.967 23/09/15,21:53:11,00,09,1, 11.9,1,1, 8.637, 10409.367, 404.925, 52666.967 23/09/15,21:53:11,01,09,1, 11.9,1,1, 8.637, 10409.398, 404.949, 52666.961 23/09/15,21:53:11,02,09,1, 11.9,1,1, 8.637, 10409.374, 404.968, 52666.949 23/09/15,21:53:11,03,09,1, 11.9,1,1, 8.637, 10409.405, 404.963, 52666.909 23/09/15,21:53:11,04,09,1, 11.9,1,1, 8.637, 10409.392, 404.967, 52666.923 23/09/15,21:53:11,05,09,1, 11.9,1,1, 8.637, 10409.400, 404.981, 52666.928 23/09/15,21:53:11,06,09,1, 11.9,1,1, 8.637, 10409.391, 404.988, 52666.930 23/09/15,21:53:11,07,09,1, 11.9,1,1, 8.637, 10409.399, 404.950, 52666.914 23/09/15,21:53:11,08,09,1, 11.9,1,1, 8.637, 10409.407, 404.960, 52666.969 23/09/15,21:53:11,09,09,1, 11.9,1,1, 8.637, 10409.394, 404.946, 52666.933 23/09/15,21:53:11,10,09,1, 11.9,1,1, 8.637, 10409.410, 404.948, 52666.934 23/09/15,21:53:11,11,09,1, 11.9,1,1, 8.637, 10409.407, 404.961, 52666.933 23/09/15,21:53:11,12,09,1, 11.9,1,1, 8.637, 10409.431, 404.987, 52666.951 23/09/15,21:53:11,13,09,1, 11.9,1,1, 8.637, 10409.430, 404.985, 52666.891 23/09/15,21:53:11,14,09,1, 11.9,1,1, 8.637, 10409.429, 404.986, 52666.942 23/09/15,21:53:11,15,09,1, 11.9,1,1, 8.637, 10409.420, 404.972, 52666.909 23/09/15,21:53:11,16,09,1, 11.9,1,1, 8.637, 10409.378, 404.983, 52666.924 23/09/15,21:53:11,17,09,1, 11.9,1,1, 8.637, 10409.436, 404.964, 52666.945 23/09/15,21:53:11,18,09,1, 11.9,1,1, 8.637, 10409.418, 404.993, 52666.930 23/09/15,21:53:11,19,09,1, 11.9,1,1, 8.637, 10409.446, 404.981, 52666.931 23/09/15,21:53:12,00,08,1, 11.9,1,1, 8.634, 10409.442, 404.981, 52666.931 23/09/15,21:53:12,01,08,1, 11.9,1,1, 8.634, 10409.437, 405.007, 52666.920 23/09/15,21:53:12,02,08,1, 11.9,1,1, 8.634, 10409.444, 404.995, 52666.904 23/09/15,21:53:12,03,08,1, 11.9,1,1, 8.634, 10409.444, 405.048, 52666.928 23/09/15,21:53:12,04,08,1, 11.9,1,1, 8.634, 10409.435, 405.032, 52666.945 23/09/15,21:53:12,05,08,1, 11.9,1,1, 8.634, 10409.439, 405.033, 52666.932 23/09/15,21:53:12,06,08,1, 11.9,1,1, 8.634, 10409.458, 405.048, 52666.967 23/09/15,21:53:12,07,08,1, 11.9,1,1, 8.634, 10409.421, 405.046, 52666.968 23/09/15,21:53:12,08,08,1, 11.9,1,1, 8.634, 10409.452, 405.053, 52666.934 23/09/15,21:53:12,09,08,1, 11.9,1,1, 8.634, 10409.481, 405.050, 52666.928 23/09/15,21:53:12,10,08,1, 11.9,1,1, 8.634, 10409.451, 405.056, 52666.932 23/09/15,21:53:12,11,08,1, 11.9,1,1, 8.634, 10409.478, 405.045, 52666.942 23/09/15,21:53:12,12,08,1, 11.9,1,1, 8.634, 10409.474, 405.057, 52666.961 23/09/15,21:53:12,13,08,1, 11.9,1,1, 8.634, 10409.464, 405.080, 52666.989 23/09/15,21:53:12,14,08,1, 11.9,1,1, 8.634, 10409.509, 405.061, 52666.927 23/09/15,21:53:12,15,08,1, 11.9,1,1, 8.634, 10409.495, 405.107, 52666.961 23/09/15,21:53:12,16,08,1, 11.9,1,1, 8.634, 10409.515, 405.093, 52666.965 23/09/15,21:53:12,17,08,1, 11.9,1,1, 8.634, 10409.503, 405.068, 52666.932 23/09/15,21:53:12,18,08,1, 11.9,1,1, 8.634, 10409.497, 405.090, 52666.964 23/09/15,21:53:12,19,08,1, 11.9,1,1, 8.634, 10409.501, 405.077, 52666.921 23/09/15,21:53:13,00,08,1, 11.9,1,1, 8.637, 10409.501, 405.077, 52666.921 23/09/15,21:53:13,01,08,1, 11.9,1,1, 8.637, 10409.520, 405.086, 52666.934 23/09/15,21:53:13,02,08,1, 11.9,1,1, 8.637, 10409.485, 405.096, 52666.930 23/09/15,21:53:13,03,08,1, 11.9,1,1, 8.637, 10409.498, 405.072, 52666.931 23/09/15,21:53:13,04,08,1, 11.9,1,1, 8.637, 10409.508, 405.109, 52666.924 23/09/15,21:53:13,05,08,1, 11.9,1,1, 8.637, 10409.498, 405.114, 52666.948 23/09/15,21:53:13,06,08,1, 11.9,1,1, 8.637, 10409.515, 405.100, 52666.943 23/09/15,21:53:13,07,08,1, 11.9,1,1, 8.637, 10409.526, 405.106, 52666.932 23/09/15,21:53:13,08,08,1, 11.9,1,1, 8.637, 10409.527, 405.135, 52666.947 23/09/15,21:53:13,09,08,1, 11.9,1,1, 8.637, 10409.540, 405.116, 52666.934 23/09/15,21:53:13,10,08,1, 11.9,1,1, 8.637, 10409.540, 405.114, 52666.946 23/09/15,21:53:13,11,08,1, 11.9,1,1, 8.637, 10409.540, 405.120, 52666.920 23/09/15,21:53:13,12,08,1, 11.9,1,1, 8.637, 10409.528, 405.121, 52666.899 23/09/15,21:53:13,13,08,1, 11.9,1,1, 8.637, 10409.563, 405.142, 52666.899 23/09/15,21:53:13,14,08,1, 11.9,1,1, 8.637, 10409.550, 405.164, 52666.944 23/09/15,21:53:13,15,08,1, 11.9,1,1, 8.637, 10409.564, 405.163, 52666.920 23/09/15,21:53:13,16,08,1, 11.9,1,1, 8.637, 10409.561, 405.175, 52666.919 23/09/15,21:53:13,17,08,1, 11.9,1,1, 8.637, 10409.559, 405.176, 52666.963 23/09/15,21:53:13,18,08,1, 11.9,1,1, 8.637, 10409.536, 405.171, 52666.906 23/09/15,21:53:13,19,08,1, 11.9,1,1, 8.637, 10409.575, 405.176, 52666.918 23/09/15,21:53:14,00,08,1, 11.8,1,1, 8.636, 10409.567, 405.176, 52666.918 23/09/15,21:53:14,01,08,1, 11.8,1,1, 8.636, 10409.597, 405.170, 52666.946 23/09/15,21:53:14,02,08,1, 11.8,1,1, 8.636, 10409.595, 405.200, 52666.937 23/09/15,21:53:14,03,08,1, 11.8,1,1, 8.636, 10409.580, 405.201, 52666.955 23/09/15,21:53:14,04,08,1, 11.8,1,1, 8.636, 10409.580, 405.169, 52666.930 23/09/15,21:53:14,05,08,1, 11.8,1,1, 8.636, 10409.572, 405.180, 52666.930 23/09/15,21:53:14,06,08,1, 11.8,1,1, 8.636, 10409.582, 405.209, 52666.947 23/09/15,21:53:14,07,08,1, 11.8,1,1, 8.636, 10409.580, 405.190, 52666.942 23/09/15,21:53:14,08,08,1, 11.8,1,1, 8.636, 10409.624, 405.199, 52666.940 23/09/15,21:53:14,09,08,1, 11.8,1,1, 8.636, 10409.648, 405.231, 52666.966 23/09/15,21:53:14,10,08,1, 11.8,1,1, 8.636, 10409.626, 405.213, 52666.944 23/09/15,21:53:14,11,08,1, 11.8,1,1, 8.636, 10409.595, 405.221, 52666.936 23/09/15,21:53:14,12,08,1, 11.8,1,1, 8.636, 10409.628, 405.205, 52666.918 23/09/15,21:53:14,13,08,1, 11.8,1,1, 8.636, 10409.627, 405.215, 52666.931 23/09/15,21:53:14,14,08,1, 11.8,1,1, 8.636, 10409.625, 405.231, 52666.957 23/09/15,21:53:14,15,08,1, 11.8,1,1, 8.636, 10409.640, 405.238, 52666.917 23/09/15,21:53:14,16,08,1, 11.8,1,1, 8.636, 10409.619, 405.230, 52666.916 23/09/15,21:53:14,17,08,1, 11.8,1,1, 8.636, 10409.612, 405.252, 52667.101 23/09/15,21:53:14,18,08,1, 11.8,1,1, 8.636, 10409.647, 405.240, 52666.979 23/09/15,21:53:14,19,08,1, 11.8,1,1, 8.636, 10409.637, 405.225, 52666.924 23/09/15,21:53:15,00,09,1, 11.9,1,1, 8.638, 10409.634, 405.225, 52666.924 23/09/15,21:53:15,01,09,1, 11.9,1,1, 8.638, 10409.649, 405.278, 52666.941 23/09/15,21:53:15,02,09,1, 11.9,1,1, 8.638, 10409.655, 405.262, 52666.917 23/09/15,21:53:15,03,09,1, 11.9,1,1, 8.638, 10409.670, 405.280, 52666.926 23/09/15,21:53:15,04,09,1, 11.9,1,1, 8.638, 10409.672, 405.279, 52666.948 23/09/15,21:53:15,05,09,1, 11.9,1,1, 8.638, 10409.688, 405.266, 52666.906 23/09/15,21:53:15,06,09,1, 11.9,1,1, 8.638, 10409.672, 405.261, 52666.921 23/09/15,21:53:15,07,09,1, 11.9,1,1, 8.638, 10409.670, 405.295, 52666.932 23/09/15,21:53:15,08,09,1, 11.9,1,1, 8.638, 10409.686, 405.265, 52666.947 23/09/15,21:53:15,09,09,1, 11.9,1,1, 8.638, 10409.666, 405.283, 52666.928 23/09/15,21:53:15,10,09,1, 11.9,1,1, 8.638, 10409.673, 405.288, 52666.917 23/09/15,21:53:15,11,09,1, 11.9,1,1, 8.638, 10409.661, 405.295, 52666.912 23/09/15,21:53:15,12,09,1, 11.9,1,1, 8.638, 10409.679, 405.299, 52666.898 23/09/15,21:53:15,13,09,1, 11.9,1,1, 8.638, 10409.682, 405.305, 52666.906 23/09/15,21:53:15,14,09,1, 11.9,1,1, 8.638, 10409.680, 405.322, 52666.952 23/09/15,21:53:15,15,09,1, 11.9,1,1, 8.638, 10409.696, 405.298, 52666.924 23/09/15,21:53:15,16,09,1, 11.9,1,1, 8.638, 10409.696, 405.332, 52666.950 23/09/15,21:53:15,17,09,1, 11.9,1,1, 8.638, 10409.696, 405.311, 52666.942 23/09/15,21:53:15,18,09,1, 11.9,1,1, 8.638, 10409.710, 405.319, 52666.917 23/09/15,21:53:15,19,09,1, 11.9,1,1, 8.638, 10409.675, 405.322, 52667.014 23/09/15,21:53:16,00,10,1, 11.9,1,1, 8.635, 10409.667, 405.322, 52667.014 23/09/15,21:53:16,01,10,1, 11.9,1,1, 8.635, 10409.721, 405.323, 52666.877 23/09/15,21:53:16,02,10,1, 11.9,1,1, 8.635, 10409.723, 405.323, 52666.908 23/09/15,21:53:16,03,10,1, 11.9,1,1, 8.635, 10409.735, 405.336, 52666.939 23/09/15,21:53:16,04,10,1, 11.9,1,1, 8.635, 10409.709, 405.324, 52666.971 23/09/15,21:53:16,05,10,1, 11.9,1,1, 8.635, 10409.718, 405.355, 52666.962 23/09/15,21:53:16,06,10,1, 11.9,1,1, 8.635, 10409.700, 405.341, 52666.959 23/09/15,21:53:16,07,10,1, 11.9,1,1, 8.635, 10409.725, 405.333, 52666.917 23/09/15,21:53:16,08,10,1, 11.9,1,1, 8.635, 10409.714, 405.344, 52666.924 23/09/15,21:53:16,09,10,1, 11.9,1,1, 8.635, 10409.740, 405.383, 52666.922 23/09/15,21:53:16,10,10,1, 11.9,1,1, 8.635, 10409.732, 405.366, 52666.913 23/09/15,21:53:16,11,10,1, 11.9,1,1, 8.635, 10409.742, 405.367, 52666.911 23/09/15,21:53:16,12,10,1, 11.9,1,1, 8.635, 10409.757, 405.384, 52666.903 23/09/15,21:53:16,13,10,1, 11.9,1,1, 8.635, 10409.733, 405.346, 52666.947 23/09/15,21:53:16,14,10,1, 11.9,1,1, 8.635, 10409.751, 405.361, 52666.929 23/09/15,21:53:16,15,10,1, 11.9,1,1, 8.635, 10409.768, 405.383, 52666.952 23/09/15,21:53:16,16,10,1, 11.9,1,1, 8.635, 10409.770, 405.389, 52666.969 23/09/15,21:53:16,17,10,1, 11.9,1,1, 8.635, 10409.782, 405.401, 52666.940 23/09/15,21:53:16,18,10,1, 11.9,1,1, 8.635, 10409.766, 405.393, 52666.932 23/09/15,21:53:16,19,10,1, 11.9,1,1, 8.635, 10409.779, 405.383, 52666.914 23/09/15,21:53:17,00,09,1, 11.8,1,1, 8.636, 10409.776, 405.383, 52666.914 23/09/15,21:53:17,01,09,1, 11.8,1,1, 8.636, 10409.789, 405.395, 52666.961 23/09/15,21:53:17,02,09,1, 11.8,1,1, 8.636, 10409.793, 405.410, 52666.851 23/09/15,21:53:17,03,09,1, 11.8,1,1, 8.636, 10409.849, 405.391, 52666.939 23/09/15,21:53:17,04,09,1, 11.8,1,1, 8.636, 10409.818, 405.420, 52666.904 23/09/15,21:53:17,05,09,1, 11.8,1,1, 8.636, 10409.809, 405.414, 52666.931 23/09/15,21:53:17,06,09,1, 11.8,1,1, 8.636, 10409.830, 405.443, 52666.938 23/09/15,21:53:17,07,09,1, 11.8,1,1, 8.636, 10409.818, 405.442, 52666.944 23/09/15,21:53:17,08,09,1, 11.8,1,1, 8.636, 10409.839, 405.434, 52666.913 23/09/15,21:53:17,09,09,1, 11.8,1,1, 8.636, 10409.832, 405.456, 52666.960 23/09/15,21:53:17,10,09,1, 11.8,1,1, 8.636, 10409.854, 405.463, 52666.942 23/09/15,21:53:17,11,09,1, 11.8,1,1, 8.636, 10409.851, 405.445, 52666.952 23/09/15,21:53:17,12,09,1, 11.8,1,1, 8.636, 10409.870, 405.447, 52666.946 23/09/15,21:53:17,13,09,1, 11.8,1,1, 8.636, 10409.857, 405.432, 52666.951 23/09/15,21:53:17,14,09,1, 11.8,1,1, 8.636, 10409.879, 405.434, 52666.935 23/09/15,21:53:17,15,09,1, 11.8,1,1, 8.636, 10409.867, 405.445, 52666.973 23/09/15,21:53:17,16,09,1, 11.8,1,1, 8.636, 10409.901, 405.457, 52666.938 23/09/15,21:53:17,17,09,1, 11.8,1,1, 8.636, 10409.907, 405.444, 52666.968 23/09/15,21:53:17,18,09,1, 11.8,1,1, 8.636, 10409.923, 405.459, 52666.943 23/09/15,21:53:17,19,09,1, 11.8,1,1, 8.636, 10409.912, 405.467, 52666.956 23/09/15,21:53:18,00,10,1, 11.9,1,1, 8.634, 10409.909, 405.467, 52666.956 23/09/15,21:53:18,01,10,1, 11.9,1,1, 8.634, 10409.902, 405.457, 52666.929 23/09/15,21:53:18,02,10,1, 11.9,1,1, 8.634, 10409.925, 405.494, 52666.955 23/09/15,21:53:18,03,10,1, 11.9,1,1, 8.634, 10409.933, 405.480, 52666.944 23/09/15,21:53:18,04,10,1, 11.9,1,1, 8.634, 10409.935, 405.484, 52666.964 23/09/15,21:53:18,05,10,1, 11.9,1,1, 8.634, 10409.931, 405.490, 52666.951 23/09/15,21:53:18,06,10,1, 11.9,1,1, 8.634, 10409.931, 405.472, 52666.955 23/09/15,21:53:18,07,10,1, 11.9,1,1, 8.634, 10409.921, 405.477, 52666.930 23/09/15,21:53:18,08,10,1, 11.9,1,1, 8.634, 10409.948, 405.521, 52666.941 23/09/15,21:53:18,09,10,1, 11.9,1,1, 8.634, 10409.931, 405.466, 52666.945 23/09/15,21:53:18,10,10,1, 11.9,1,1, 8.634, 10409.916, 405.504, 52666.924 23/09/15,21:53:18,11,10,1, 11.9,1,1, 8.634, 10409.972, 405.538, 52666.960 23/09/15,21:53:18,12,10,1, 11.9,1,1, 8.634, 10409.948, 405.504, 52666.960 23/09/15,21:53:18,13,10,1, 11.9,1,1, 8.634, 10409.952, 405.483, 52666.926 23/09/15,21:53:18,14,10,1, 11.9,1,1, 8.634, 10409.970, 405.511, 52666.950 23/09/15,21:53:18,15,10,1, 11.9,1,1, 8.634, 10409.967, 405.489, 52666.946 23/09/15,21:53:18,16,10,1, 11.9,1,1, 8.634, 10409.947, 405.520, 52666.949 23/09/15,21:53:18,17,10,1, 11.9,1,1, 8.634, 10409.960, 405.540, 52666.981 23/09/15,21:53:18,18,10,1, 11.9,1,1, 8.634, 10409.959, 405.543, 52666.961 23/09/15,21:53:18,19,10,1, 11.9,1,1, 8.634, 10409.935, 405.513, 52666.938 23/09/15,21:53:19,00,10,1, 11.9,1,1, 8.631, 10409.935, 405.513, 52666.938 23/09/15,21:53:19,01,10,1, 11.9,1,1, 8.631, 10409.967, 405.525, 52666.939 23/09/15,21:53:19,02,10,1, 11.9,1,1, 8.631, 10409.950, 405.543, 52666.934 23/09/15,21:53:19,03,10,1, 11.9,1,1, 8.631, 10409.995, 405.529, 52666.948 23/09/15,21:53:19,04,10,1, 11.9,1,1, 8.631, 10409.991, 405.563, 52667.150 23/09/15,21:53:19,05,10,1, 11.9,1,1, 8.631, 10409.978, 405.535, 52666.933 23/09/15,21:53:19,06,10,1, 11.9,1,1, 8.631, 10410.003, 405.543, 52666.937 23/09/15,21:53:19,07,10,1, 11.9,1,1, 8.631, 10409.983, 405.554, 52666.974 23/09/15,21:53:19,08,10,1, 11.9,1,1, 8.631, 10409.962, 405.530, 52666.966 23/09/15,21:53:19,09,10,1, 11.9,1,1, 8.631, 10409.978, 405.562, 52666.971 23/09/15,21:53:19,10,10,1, 11.9,1,1, 8.631, 10409.984, 405.579, 52666.977 23/09/15,21:53:19,11,10,1, 11.9,1,1, 8.631, 10409.973, 405.559, 52666.961 23/09/15,21:53:19,12,10,1, 11.9,1,1, 8.631, 10409.974, 405.571, 52666.947 23/09/15,21:53:19,13,10,1, 11.9,1,1, 8.631, 10409.967, 405.563, 52666.992 23/09/15,21:53:19,14,10,1, 11.9,1,1, 8.631, 10409.986, 405.566, 52666.987 23/09/15,21:53:19,15,10,1, 11.9,1,1, 8.631, 10409.966, 405.576, 52666.967 23/09/15,21:53:19,16,10,1, 11.9,1,1, 8.631, 10409.971, 405.575, 52666.976 23/09/15,21:53:19,17,10,1, 11.9,1,1, 8.631, 10409.968, 405.611, 52667.017 23/09/15,21:53:19,18,10,1, 11.9,1,1, 8.631, 10409.981, 405.600, 52666.948 23/09/15,21:53:19,19,10,1, 11.9,1,1, 8.631, 10409.980, 405.598, 52667.150 23/09/15,21:53:20,00,10,1, 11.9,1,1, 8.636, 10409.976, 405.598, 52667.150 23/09/15,21:53:20,01,10,1, 11.9,1,1, 8.636, 10409.941, 405.613, 52666.903 23/09/15,21:53:20,02,10,1, 11.9,1,1, 8.636, 10409.965, 405.601, 52666.933 23/09/15,21:53:20,03,10,1, 11.9,1,1, 8.636, 10409.970, 405.593, 52666.966 23/09/15,21:53:20,04,10,1, 11.9,1,1, 8.636, 10409.958, 405.612, 52666.964 23/09/15,21:53:20,05,10,1, 11.9,1,1, 8.636, 10409.976, 405.614, 52666.942 23/09/15,21:53:20,06,10,1, 11.9,1,1, 8.636, 10409.946, 405.616, 52666.979 23/09/15,21:53:20,07,10,1, 11.9,1,1, 8.636, 10409.941, 405.619, 52666.982 23/09/15,21:53:20,08,10,1, 11.9,1,1, 8.636, 10409.948, 405.615, 52666.927 23/09/15,21:53:20,09,10,1, 11.9,1,1, 8.636, 10409.941, 405.590, 52666.968 23/09/15,21:53:20,10,10,1, 11.9,1,1, 8.636, 10409.928, 405.628, 52666.971 23/09/15,21:53:20,11,10,1, 11.9,1,1, 8.636, 10409.943, 405.625, 52666.987 23/09/15,21:53:20,12,10,1, 11.9,1,1, 8.636, 10409.944, 405.596, 52666.973 23/09/15,21:53:20,13,10,1, 11.9,1,1, 8.636, 10409.909, 405.621, 52667.032 23/09/15,21:53:20,14,10,1, 11.9,1,1, 8.636, 10409.926, 405.649, 52667.028 23/09/15,21:53:20,15,10,1, 11.9,1,1, 8.636, 10409.920, 405.618, 52666.986 23/09/15,21:53:20,16,10,1, 11.9,1,1, 8.636, 10409.906, 405.617, 52666.984 23/09/15,21:53:20,17,10,1, 11.9,1,1, 8.636, 10409.929, 405.644, 52666.986 23/09/15,21:53:20,18,10,1, 11.9,1,1, 8.636, 10409.905, 405.610, 52666.973 23/09/15,21:53:20,19,10,1, 11.9,1,1, 8.636, 10409.913, 405.648, 52666.984 23/09/15,21:53:21,00,10,1, 11.8,1,1, 8.631, 10409.909, 405.648, 52666.984 23/09/15,21:53:21,01,10,1, 11.8,1,1, 8.631, 10409.896, 405.625, 52667.010 23/09/15,21:53:21,02,10,1, 11.8,1,1, 8.631, 10409.892, 405.641, 52666.991 23/09/15,21:53:21,03,10,1, 11.8,1,1, 8.631, 10409.879, 405.638, 52667.024 23/09/15,21:53:21,04,10,1, 11.8,1,1, 8.631, 10409.867, 405.627, 52667.000 23/09/15,21:53:21,05,10,1, 11.8,1,1, 8.631, 10409.883, 405.649, 52667.045 23/09/15,21:53:21,06,10,1, 11.8,1,1, 8.631, 10409.889, 405.656, 52667.023 23/09/15,21:53:21,07,10,1, 11.8,1,1, 8.631, 10409.890, 405.666, 52667.042 23/09/15,21:53:21,08,10,1, 11.8,1,1, 8.631, 10409.884, 405.638, 52667.027 23/09/15,21:53:21,09,10,1, 11.8,1,1, 8.631, 10409.864, 405.654, 52667.025 23/09/15,21:53:21,10,10,1, 11.8,1,1, 8.631, 10409.847, 405.646, 52666.996 23/09/15,21:53:21,11,10,1, 11.8,1,1, 8.631, 10409.855, 405.674, 52667.048 23/09/15,21:53:21,12,10,1, 11.8,1,1, 8.631, 10409.836, 405.697, 52667.040 23/09/15,21:53:21,13,10,1, 11.8,1,1, 8.631, 10409.840, 405.687, 52667.051 23/09/15,21:53:21,14,10,1, 11.8,1,1, 8.631, 10409.831, 405.706, 52667.008 23/09/15,21:53:21,15,10,1, 11.8,1,1, 8.631, 10409.835, 405.684, 52667.020 23/09/15,21:53:21,16,10,1, 11.8,1,1, 8.631, 10409.837, 405.673, 52667.002 23/09/15,21:53:21,17,10,1, 11.8,1,1, 8.631, 10409.798, 405.667, 52667.039 23/09/15,21:53:21,18,10,1, 11.8,1,1, 8.631, 10409.808, 405.700, 52667.035 23/09/15,21:53:21,19,10,1, 11.8,1,1, 8.631, 10409.832, 405.701, 52667.053 23/09/15,21:53:22,00,10,1, 11.8,1,1, 8.631, 10409.826, 405.701, 52667.053 23/09/15,21:53:22,01,10,1, 11.8,1,1, 8.631, 10409.791, 405.693, 52667.047 23/09/15,21:53:22,02,10,1, 11.8,1,1, 8.631, 10409.790, 405.718, 52667.057 23/09/15,21:53:22,03,10,1, 11.8,1,1, 8.631, 10409.785, 405.686, 52667.036 23/09/15,21:53:22,04,10,1, 11.8,1,1, 8.631, 10409.800, 405.685, 52667.078 23/09/15,21:53:22,05,10,1, 11.8,1,1, 8.631, 10409.778, 405.699, 52667.029 23/09/15,21:53:22,06,10,1, 11.8,1,1, 8.631, 10409.757, 405.707, 52667.068 23/09/15,21:53:22,07,10,1, 11.8,1,1, 8.631, 10409.774, 405.732, 52667.055 23/09/15,21:53:22,08,10,1, 11.8,1,1, 8.631, 10409.774, 405.728, 52667.072 23/09/15,21:53:22,09,10,1, 11.8,1,1, 8.631, 10409.753, 405.718, 52667.048 23/09/15,21:53:22,10,10,1, 11.8,1,1, 8.631, 10409.753, 405.731, 52667.073 23/09/15,21:53:22,11,10,1, 11.8,1,1, 8.631, 10409.745, 405.715, 52667.054 23/09/15,21:53:22,12,10,1, 11.8,1,1, 8.631, 10409.762, 405.698, 52667.077 23/09/15,21:53:22,13,10,1, 11.8,1,1, 8.631, 10409.747, 405.748, 52667.096 23/09/15,21:53:22,14,10,1, 11.8,1,1, 8.631, 10409.758, 405.731, 52667.093 23/09/15,21:53:22,15,10,1, 11.8,1,1, 8.631, 10409.739, 405.733, 52667.053 23/09/15,21:53:22,16,10,1, 11.8,1,1, 8.631, 10409.733, 405.718, 52667.081 23/09/15,21:53:22,17,10,1, 11.8,1,1, 8.631, 10409.729, 405.725, 52667.081 23/09/15,21:53:22,18,10,1, 11.8,1,1, 8.631, 10409.728, 405.731, 52667.091 23/09/15,21:53:22,19,10,1, 11.8,1,1, 8.631, 10409.733, 405.767, 52667.064 23/09/15,21:53:23,00,10,1, 11.9,1,1, 8.637, 10409.726, 405.767, 52667.064 23/09/15,21:53:23,01,10,1, 11.9,1,1, 8.637, 10409.729, 405.751, 52667.054 23/09/15,21:53:23,02,10,1, 11.9,1,1, 8.637, 10409.714, 405.740, 52667.105 23/09/15,21:53:23,03,10,1, 11.9,1,1, 8.637, 10409.737, 405.749, 52667.066 23/09/15,21:53:23,04,10,1, 11.9,1,1, 8.637, 10409.735, 405.741, 52667.085 23/09/15,21:53:23,05,10,1, 11.9,1,1, 8.637, 10409.730, 405.763, 52667.112 23/09/15,21:53:23,06,10,1, 11.9,1,1, 8.637, 10409.715, 405.739, 52667.106 23/09/15,21:53:23,07,10,1, 11.9,1,1, 8.637, 10409.728, 405.768, 52667.073 23/09/15,21:53:23,08,10,1, 11.9,1,1, 8.637, 10409.724, 405.774, 52667.068 23/09/15,21:53:23,09,10,1, 11.9,1,1, 8.637, 10409.742, 405.788, 52667.078 23/09/15,21:53:23,10,10,1, 11.9,1,1, 8.637, 10409.737, 405.754, 52667.082 23/09/15,21:53:23,11,10,1, 11.9,1,1, 8.637, 10409.728, 405.769, 52667.071 23/09/15,21:53:23,12,10,1, 11.9,1,1, 8.637, 10409.712, 405.794, 52667.110 23/09/15,21:53:23,13,10,1, 11.9,1,1, 8.637, 10409.731, 405.771, 52667.128 23/09/15,21:53:23,14,10,1, 11.9,1,1, 8.637, 10409.707, 405.775, 52667.076 23/09/15,21:53:23,15,10,1, 11.9,1,1, 8.637, 10409.754, 405.781, 52667.100 23/09/15,21:53:23,16,10,1, 11.9,1,1, 8.637, 10409.737, 405.789, 52667.090 23/09/15,21:53:23,17,10,1, 11.9,1,1, 8.637, 10409.753, 405.776, 52667.124 23/09/15,21:53:23,18,10,1, 11.9,1,1, 8.637, 10409.759, 405.786, 52667.122 23/09/15,21:53:23,19,10,1, 11.9,1,1, 8.637, 10409.742, 405.798, 52667.096 23/09/15,21:53:24,00,10,1, 11.9,1,1, 8.631, 10409.734, 405.798, 52667.096 23/09/15,21:53:24,01,10,1, 11.9,1,1, 8.631, 10409.764, 405.804, 52667.131 23/09/15,21:53:24,02,10,1, 11.9,1,1, 8.631, 10409.769, 405.792, 52667.117 23/09/15,21:53:24,03,10,1, 11.9,1,1, 8.631, 10409.768, 405.809, 52667.096 23/09/15,21:53:24,04,10,1, 11.9,1,1, 8.631, 10409.793, 405.813, 52667.091 23/09/15,21:53:24,05,10,1, 11.9,1,1, 8.631, 10409.804, 405.800, 52667.114 23/09/15,21:53:24,06,10,1, 11.9,1,1, 8.631, 10409.783, 405.800, 52667.109 23/09/15,21:53:24,07,10,1, 11.9,1,1, 8.631, 10409.800, 405.798, 52667.131 23/09/15,21:53:24,08,10,1, 11.9,1,1, 8.631, 10409.782, 405.793, 52667.103 23/09/15,21:53:24,09,10,1, 11.9,1,1, 8.631, 10409.829, 405.779, 52667.091 23/09/15,21:53:24,10,10,1, 11.9,1,1, 8.631, 10409.812, 405.786, 52667.065 23/09/15,21:53:24,11,10,1, 11.9,1,1, 8.631, 10409.791, 405.797, 52667.122 23/09/15,21:53:24,12,10,1, 11.9,1,1, 8.631, 10409.805, 405.805, 52667.109 23/09/15,21:53:24,13,10,1, 11.9,1,1, 8.631, 10409.805, 405.783, 52667.096 23/09/15,21:53:24,14,10,1, 11.9,1,1, 8.631, 10409.803, 405.811, 52667.070 23/09/15,21:53:24,15,10,1, 11.9,1,1, 8.631, 10409.820, 405.794, 52667.075 23/09/15,21:53:24,16,10,1, 11.9,1,1, 8.631, 10409.823, 405.812, 52667.092 23/09/15,21:53:24,17,10,1, 11.9,1,1, 8.631, 10409.818, 405.779, 52667.078 23/09/15,21:53:24,18,10,1, 11.9,1,1, 8.631, 10409.814, 405.776, 52667.066 23/09/15,21:53:24,19,10,1, 11.9,1,1, 8.631, 10409.812, 405.782, 52667.097 23/09/15,21:53:25,00,10,1, 11.9,1,1, 8.631, 10409.809, 405.782, 52667.097 23/09/15,21:53:25,01,10,1, 11.9,1,1, 8.631, 10409.823, 405.798, 52667.095 23/09/15,21:53:25,02,10,1, 11.9,1,1, 8.631, 10409.844, 405.794, 52667.109 23/09/15,21:53:25,03,10,1, 11.9,1,1, 8.631, 10409.834, 405.806, 52667.102 23/09/15,21:53:25,04,10,1, 11.9,1,1, 8.631, 10409.823, 405.782, 52667.106 23/09/15,21:53:25,05,10,1, 11.9,1,1, 8.631, 10409.827, 405.790, 52667.110 23/09/15,21:53:25,06,10,1, 11.9,1,1, 8.631, 10409.874, 405.787, 52667.139 23/09/15,21:53:25,07,10,1, 11.9,1,1, 8.631, 10409.876, 405.786, 52667.109 23/09/15,21:53:25,08,10,1, 11.9,1,1, 8.631, 10409.821, 405.798, 52667.117 23/09/15,21:53:25,09,10,1, 11.9,1,1, 8.631, 10409.844, 405.780, 52667.121 23/09/15,21:53:25,10,10,1, 11.9,1,1, 8.631, 10409.829, 405.773, 52667.100 23/09/15,21:53:25,11,10,1, 11.9,1,1, 8.631, 10409.826, 405.781, 52667.117 23/09/15,21:53:25,12,10,1, 11.9,1,1, 8.631, 10409.852, 405.795, 52667.124 23/09/15,21:53:25,13,10,1, 11.9,1,1, 8.631, 10409.847, 405.776, 52667.088 23/09/15,21:53:25,14,10,1, 11.9,1,1, 8.631, 10409.863, 405.802, 52667.112 23/09/15,21:53:25,15,10,1, 11.9,1,1, 8.631, 10409.850, 405.773, 52667.105 23/09/15,21:53:25,16,10,1, 11.9,1,1, 8.631, 10409.821, 405.763, 52667.085 23/09/15,21:53:25,17,10,1, 11.9,1,1, 8.631, 10409.822, 405.780, 52667.119 23/09/15,21:53:25,18,10,1, 11.9,1,1, 8.631, 10409.820, 405.797, 52667.113 23/09/15,21:53:25,19,10,1, 11.9,1,1, 8.631, 10409.824, 405.780, 52667.121 23/09/15,21:53:26,00,10,1, 11.9,1,1, 8.630, 10409.818, 405.780, 52667.121 23/09/15,21:53:26,01,10,1, 11.9,1,1, 8.630, 10409.821, 405.788, 52667.120 23/09/15,21:53:26,02,10,1, 11.9,1,1, 8.630, 10409.809, 405.773, 52667.121 23/09/15,21:53:26,03,10,1, 11.9,1,1, 8.630, 10409.815, 405.775, 52667.144 23/09/15,21:53:26,04,10,1, 11.9,1,1, 8.630, 10409.797, 405.787, 52667.126 23/09/15,21:53:26,05,10,1, 11.9,1,1, 8.630, 10409.800, 405.787, 52667.085 23/09/15,21:53:26,06,10,1, 11.9,1,1, 8.630, 10409.823, 405.782, 52667.109 23/09/15,21:53:26,07,10,1, 11.9,1,1, 8.630, 10409.846, 405.802, 52667.132 23/09/15,21:53:26,08,10,1, 11.9,1,1, 8.630, 10409.818, 405.776, 52667.118 23/09/15,21:53:26,09,10,1, 11.9,1,1, 8.630, 10409.844, 405.805, 52667.123 23/09/15,21:53:26,10,10,1, 11.9,1,1, 8.630, 10409.815, 405.803, 52667.130 23/09/15,21:53:26,11,10,1, 11.9,1,1, 8.630, 10409.818, 405.781, 52667.111 23/09/15,21:53:26,12,10,1, 11.9,1,1, 8.630, 10409.798, 405.783, 52667.079 23/09/15,21:53:26,13,10,1, 11.9,1,1, 8.630, 10409.817, 405.798, 52667.115 23/09/15,21:53:26,14,10,1, 11.9,1,1, 8.630, 10409.850, 405.807, 52667.125 23/09/15,21:53:26,15,10,1, 11.9,1,1, 8.630, 10409.824, 405.796, 52667.118 23/09/15,21:53:26,16,10,1, 11.9,1,1, 8.630, 10409.835, 405.824, 52667.137 23/09/15,21:53:26,17,10,1, 11.9,1,1, 8.630, 10409.834, 405.799, 52667.122 23/09/15,21:53:26,18,10,1, 11.9,1,1, 8.630, 10409.829, 405.788, 52667.085 23/09/15,21:53:26,19,10,1, 11.9,1,1, 8.630, 10409.839, 405.803, 52667.140 23/09/15,21:53:27,00,09,1, 11.9,1,1, 8.632, 10409.834, 405.803, 52667.140 23/09/15,21:53:27,01,09,1, 11.9,1,1, 8.632, 10409.832, 405.803, 52667.073 23/09/15,21:53:27,02,09,1, 11.9,1,1, 8.632, 10409.837, 405.828, 52667.122 23/09/15,21:53:27,03,09,1, 11.9,1,1, 8.632, 10409.832, 405.806, 52667.092 23/09/15,21:53:27,04,09,1, 11.9,1,1, 8.632, 10409.850, 405.791, 52667.149 23/09/15,21:53:27,05,09,1, 11.9,1,1, 8.632, 10409.817, 405.797, 52667.133 23/09/15,21:53:27,06,09,1, 11.9,1,1, 8.632, 10409.807, 405.815, 52667.148 23/09/15,21:53:27,07,09,1, 11.9,1,1, 8.632, 10409.824, 405.817, 52667.145 23/09/15,21:53:27,08,09,1, 11.9,1,1, 8.632, 10409.833, 405.824, 52667.181 23/09/15,21:53:27,09,09,1, 11.9,1,1, 8.632, 10409.816, 405.820, 52667.161 23/09/15,21:53:27,10,09,1, 11.9,1,1, 8.632, 10409.830, 405.810, 52667.125 23/09/15,21:53:27,11,09,1, 11.9,1,1, 8.632, 10409.809, 405.804, 52667.140 23/09/15,21:53:27,12,09,1, 11.9,1,1, 8.632, 10409.844, 405.832, 52667.139 23/09/15,21:53:27,13,09,1, 11.9,1,1, 8.632, 10409.834, 405.810, 52667.109 23/09/15,21:53:27,14,09,1, 11.9,1,1, 8.632, 10409.838, 405.804, 52667.133 23/09/15,21:53:27,15,09,1, 11.9,1,1, 8.632, 10409.843, 405.833, 52667.153 23/09/15,21:53:27,16,09,1, 11.9,1,1, 8.632, 10409.833, 405.813, 52667.132 23/09/15,21:53:27,17,09,1, 11.9,1,1, 8.632, 10409.824, 405.814, 52667.135 23/09/15,21:53:27,18,09,1, 11.9,1,1, 8.632, 10409.834, 405.829, 52667.148 23/09/15,21:53:27,19,09,1, 11.9,1,1, 8.632, 10409.856, 405.814, 52667.138 23/09/15,21:53:28,00,10,1, 11.8,1,1, 8.631, 10409.851, 405.814, 52667.138 23/09/15,21:53:28,01,10,1, 11.8,1,1, 8.631, 10409.843, 405.821, 52667.182 23/09/15,21:53:28,02,10,1, 11.8,1,1, 8.631, 10409.833, 405.837, 52667.280 23/09/15,21:53:28,03,10,1, 11.8,1,1, 8.631, 10409.854, 405.809, 52667.132 23/09/15,21:53:28,04,10,1, 11.8,1,1, 8.631, 10409.839, 405.842, 52667.152 23/09/15,21:53:28,05,10,1, 11.8,1,1, 8.631, 10409.879, 405.812, 52667.114 23/09/15,21:53:28,06,10,1, 11.8,1,1, 8.631, 10409.870, 405.830, 52667.128 23/09/15,21:53:28,07,10,1, 11.8,1,1, 8.631, 10409.856, 405.858, 52667.130 23/09/15,21:53:28,08,10,1, 11.8,1,1, 8.631, 10409.868, 405.815, 52667.174 23/09/15,21:53:28,09,10,1, 11.8,1,1, 8.631, 10409.871, 405.817, 52667.149 23/09/15,21:53:28,10,10,1, 11.8,1,1, 8.631, 10409.850, 405.849, 52667.167 23/09/15,21:53:28,11,10,1, 11.8,1,1, 8.631, 10409.874, 405.811, 52667.138 23/09/15,21:53:28,12,10,1, 11.8,1,1, 8.631, 10409.872, 405.830, 52667.156 23/09/15,21:53:28,13,10,1, 11.8,1,1, 8.631, 10409.877, 405.844, 52667.163 23/09/15,21:53:28,14,10,1, 11.8,1,1, 8.631, 10409.890, 405.824, 52667.146 23/09/15,21:53:28,15,10,1, 11.8,1,1, 8.631, 10409.871, 405.839, 52667.125 23/09/15,21:53:28,16,10,1, 11.8,1,1, 8.631, 10409.840, 405.835, 52667.154 23/09/15,21:53:28,17,10,1, 11.8,1,1, 8.631, 10409.882, 405.808, 52667.142 23/09/15,21:53:28,18,10,1, 11.8,1,1, 8.631, 10409.872, 405.812, 52667.139 23/09/15,21:53:28,19,10,1, 11.8,1,1, 8.631, 10409.882, 405.867, 52667.148 23/09/15,21:53:29,00,10,1, 11.8,1,1, 8.633, 10409.876, 405.867, 52667.148 23/09/15,21:53:29,01,10,1, 11.8,1,1, 8.633, 10409.881, 405.835, 52667.144 23/09/15,21:53:29,02,10,1, 11.8,1,1, 8.633, 10409.907, 405.860, 52667.181 23/09/15,21:53:29,03,10,1, 11.8,1,1, 8.633, 10409.897, 405.816, 52667.122 23/09/15,21:53:29,04,10,1, 11.8,1,1, 8.633, 10409.881, 405.824, 52667.162 23/09/15,21:53:29,05,10,1, 11.8,1,1, 8.633, 10409.896, 405.826, 52667.135 23/09/15,21:53:29,06,10,1, 11.8,1,1, 8.633, 10409.898, 405.836, 52667.150 23/09/15,21:53:29,07,10,1, 11.8,1,1, 8.633, 10409.897, 405.824, 52667.140 23/09/15,21:53:29,08,10,1, 11.8,1,1, 8.633, 10409.863, 405.841, 52667.137 23/09/15,21:53:29,09,10,1, 11.8,1,1, 8.633, 10409.882, 405.834, 52667.158 23/09/15,21:53:29,10,10,1, 11.8,1,1, 8.633, 10409.907, 405.838, 52667.151 23/09/15,21:53:29,11,10,1, 11.8,1,1, 8.633, 10409.884, 405.827, 52667.187 23/09/15,21:53:29,12,10,1, 11.8,1,1, 8.633, 10409.897, 405.839, 52667.172 23/09/15,21:53:29,13,10,1, 11.8,1,1, 8.633, 10409.890, 405.797, 52667.164 23/09/15,21:53:29,14,10,1, 11.8,1,1, 8.633, 10409.881, 405.813, 52667.177 23/09/15,21:53:29,15,10,1, 11.8,1,1, 8.633, 10409.889, 405.827, 52667.160 23/09/15,21:53:29,16,10,1, 11.8,1,1, 8.633, 10409.878, 405.827, 52667.108 23/09/15,21:53:29,17,10,1, 11.8,1,1, 8.633, 10409.875, 405.842, 52667.136 23/09/15,21:53:29,18,10,1, 11.8,1,1, 8.633, 10409.889, 405.845, 52667.113 23/09/15,21:53:29,19,10,1, 11.8,1,1, 8.633, 10409.887, 405.807, 52667.158 23/09/15,21:53:30,00,10,1, 11.9,1,1, 8.630, 10409.884, 405.807, 52667.158 23/09/15,21:53:30,01,10,1, 11.9,1,1, 8.630, 10409.884, 405.816, 52667.200 23/09/15,21:53:30,02,10,1, 11.9,1,1, 8.630, 10409.873, 405.839, 52667.281 23/09/15,21:53:30,03,10,1, 11.9,1,1, 8.630, 10409.870, 405.802, 52667.131 23/09/15,21:53:30,04,10,1, 11.9,1,1, 8.630, 10409.858, 405.819, 52667.141 23/09/15,21:53:30,05,10,1, 11.9,1,1, 8.630, 10409.873, 405.817, 52667.163 23/09/15,21:53:30,06,10,1, 11.9,1,1, 8.630, 10409.889, 405.805, 52667.165 23/09/15,21:53:30,07,10,1, 11.9,1,1, 8.630, 10409.852, 405.807, 52667.185 23/09/15,21:53:30,08,10,1, 11.9,1,1, 8.630, 10409.871, 405.824, 52667.166 23/09/15,21:53:30,09,10,1, 11.9,1,1, 8.630, 10409.860, 405.809, 52667.151 23/09/15,21:53:30,10,10,1, 11.9,1,1, 8.630, 10409.848, 405.824, 52667.131 23/09/15,21:53:30,11,10,1, 11.9,1,1, 8.630, 10409.866, 405.787, 52667.150 23/09/15,21:53:30,12,10,1, 11.9,1,1, 8.630, 10409.849, 405.829, 52667.149 23/09/15,21:53:30,13,10,1, 11.9,1,1, 8.630, 10409.840, 405.838, 52667.151 23/09/15,21:53:30,14,10,1, 11.9,1,1, 8.630, 10409.835, 405.833, 52667.182 23/09/15,21:53:30,15,10,1, 11.9,1,1, 8.630, 10409.848, 405.824, 52667.148 23/09/15,21:53:30,16,10,1, 11.9,1,1, 8.630, 10409.840, 405.842, 52667.174 23/09/15,21:53:30,17,10,1, 11.9,1,1, 8.630, 10409.857, 405.836, 52667.167 23/09/15,21:53:30,18,10,1, 11.9,1,1, 8.630, 10409.822, 405.820, 52667.133 23/09/15,21:53:30,19,10,1, 11.9,1,1, 8.630, 10409.826, 405.838, 52667.202 23/09/15,21:53:31,00,10,1, 11.9,1,1, 8.631, 10409.818, 405.838, 52667.202 23/09/15,21:53:31,01,10,1, 11.9,1,1, 8.631, 10409.823, 405.843, 52667.152 23/09/15,21:53:31,02,10,1, 11.9,1,1, 8.631, 10409.859, 405.840, 52667.002 23/09/15,21:53:31,03,10,1, 11.9,1,1, 8.631, 10409.805, 405.841, 52667.217 23/09/15,21:53:31,04,10,1, 11.9,1,1, 8.631, 10409.842, 405.819, 52667.007 23/09/15,21:53:31,05,10,1, 11.9,1,1, 8.631, 10409.799, 405.843, 52667.233 23/09/15,21:53:31,06,10,1, 11.9,1,1, 8.631, 10409.853, 405.845, 52667.207 23/09/15,21:53:31,07,10,1, 11.9,1,1, 8.631, 10409.817, 405.834, 52667.170 23/09/15,21:53:31,08,10,1, 11.9,1,1, 8.631, 10409.831, 405.841, 52667.195 23/09/15,21:53:31,09,10,1, 11.9,1,1, 8.631, 10409.845, 405.867, 52667.178 23/09/15,21:53:31,10,10,1, 11.9,1,1, 8.631, 10409.836, 405.845, 52667.160 23/09/15,21:53:31,11,10,1, 11.9,1,1, 8.631, 10409.824, 405.836, 52667.188 23/09/15,21:53:31,12,10,1, 11.9,1,1, 8.631, 10409.848, 405.869, 52667.187 23/09/15,21:53:31,13,10,1, 11.9,1,1, 8.631, 10409.832, 405.824, 52667.150 23/09/15,21:53:31,14,10,1, 11.9,1,1, 8.631, 10409.825, 405.864, 52667.162 23/09/15,21:53:31,15,10,1, 11.9,1,1, 8.631, 10409.836, 405.860, 52667.185 23/09/15,21:53:31,16,10,1, 11.9,1,1, 8.631, 10409.830, 405.845, 52667.155 23/09/15,21:53:31,17,10,1, 11.9,1,1, 8.631, 10409.840, 405.838, 52667.140 23/09/15,21:53:31,18,10,1, 11.9,1,1, 8.631, 10409.814, 405.848, 52667.130 23/09/15,21:53:31,19,10,1, 11.9,1,1, 8.631, 10409.805, 405.856, 52667.142 23/09/15,21:53:32,00,09,1, 11.8,1,1, 8.633, 10409.801, 405.856, 52667.142 23/09/15,21:53:32,01,09,1, 11.8,1,1, 8.633, 10409.831, 405.868, 52667.177 23/09/15,21:53:32,02,09,1, 11.8,1,1, 8.633, 10409.818, 405.861, 52667.184 23/09/15,21:53:32,03,09,1, 11.8,1,1, 8.633, 10409.824, 405.850, 52667.232 23/09/15,21:53:32,04,09,1, 11.8,1,1, 8.633, 10409.832, 405.851, 52667.139 23/09/15,21:53:32,05,09,1, 11.8,1,1, 8.633, 10409.806, 405.851, 52667.159 23/09/15,21:53:32,06,09,1, 11.8,1,1, 8.633, 10409.815, 405.835, 52667.151 23/09/15,21:53:32,07,09,1, 11.8,1,1, 8.633, 10409.809, 405.860, 52667.139 23/09/15,21:53:32,08,09,1, 11.8,1,1, 8.633, 10409.817, 405.871, 52667.196 23/09/15,21:53:32,09,09,1, 11.8,1,1, 8.633, 10409.813, 405.849, 52667.197 23/09/15,21:53:32,10,09,1, 11.8,1,1, 8.633, 10409.795, 405.866, 52667.156 23/09/15,21:53:32,11,09,1, 11.8,1,1, 8.633, 10409.804, 405.871, 52667.198 23/09/15,21:53:32,12,09,1, 11.8,1,1, 8.633, 10409.800, 405.841, 52667.182 23/09/15,21:53:32,13,09,1, 11.8,1,1, 8.633, 10409.801, 405.862, 52667.179 23/09/15,21:53:32,14,09,1, 11.8,1,1, 8.633, 10409.828, 405.876, 52667.167 23/09/15,21:53:32,15,09,1, 11.8,1,1, 8.633, 10409.808, 405.859, 52667.157 23/09/15,21:53:32,16,09,1, 11.8,1,1, 8.633, 10409.790, 405.864, 52667.167 23/09/15,21:53:32,17,09,1, 11.8,1,1, 8.633, 10409.804, 405.865, 52667.187 23/09/15,21:53:32,18,09,1, 11.8,1,1, 8.633, 10409.777, 405.834, 52667.160 23/09/15,21:53:32,19,09,1, 11.8,1,1, 8.633, 10409.829, 405.869, 52667.186 23/09/15,21:53:33,00,09,1, 11.9,1,1, 8.634, 10409.826, 405.869, 52667.186 23/09/15,21:53:33,01,09,1, 11.9,1,1, 8.634, 10409.812, 405.836, 52667.180 23/09/15,21:53:33,02,09,1, 11.9,1,1, 8.634, 10409.791, 405.835, 52667.139 23/09/15,21:53:33,03,09,1, 11.9,1,1, 8.634, 10409.817, 405.855, 52667.172 23/09/15,21:53:33,04,09,1, 11.9,1,1, 8.634, 10409.791, 405.845, 52667.137 23/09/15,21:53:33,05,09,1, 11.9,1,1, 8.634, 10409.804, 405.839, 52667.168 23/09/15,21:53:33,06,09,1, 11.9,1,1, 8.634, 10409.808, 405.869, 52667.176 23/09/15,21:53:33,07,09,1, 11.9,1,1, 8.634, 10409.805, 405.859, 52667.200 23/09/15,21:53:33,08,09,1, 11.9,1,1, 8.634, 10409.814, 405.853, 52667.156 23/09/15,21:53:33,09,09,1, 11.9,1,1, 8.634, 10409.816, 405.832, 52667.164 23/09/15,21:53:33,10,09,1, 11.9,1,1, 8.634, 10409.816, 405.827, 52667.187 23/09/15,21:53:33,11,09,1, 11.9,1,1, 8.634, 10409.831, 405.820, 52667.194 23/09/15,21:53:33,12,09,1, 11.9,1,1, 8.634, 10409.854, 405.847, 52667.176 23/09/15,21:53:33,13,09,1, 11.9,1,1, 8.634, 10409.826, 405.847, 52667.177 23/09/15,21:53:33,14,09,1, 11.9,1,1, 8.634, 10409.826, 405.806, 52667.143 23/09/15,21:53:33,15,09,1, 11.9,1,1, 8.634, 10409.856, 405.837, 52667.177 23/09/15,21:53:33,16,09,1, 11.9,1,1, 8.634, 10409.834, 405.799, 52667.165 23/09/15,21:53:33,17,09,1, 11.9,1,1, 8.634, 10409.825, 405.772, 52667.169 23/09/15,21:53:33,18,09,1, 11.9,1,1, 8.634, 10409.853, 405.804, 52667.149 23/09/15,21:53:33,19,09,1, 11.9,1,1, 8.634, 10409.830, 405.832, 52667.158 23/09/15,21:53:34,00,10,1, 11.9,1,1, 8.629, 10409.826, 405.832, 52667.158 23/09/15,21:53:34,01,10,1, 11.9,1,1, 8.629, 10409.859, 405.812, 52667.185 23/09/15,21:53:34,02,10,1, 11.9,1,1, 8.629, 10409.847, 405.806, 52667.153 23/09/15,21:53:34,03,10,1, 11.9,1,1, 8.629, 10409.848, 405.803, 52667.145 23/09/15,21:53:34,04,10,1, 11.9,1,1, 8.629, 10409.816, 405.762, 52667.169 23/09/15,21:53:34,05,10,1, 11.9,1,1, 8.629, 10409.844, 405.798, 52667.167 23/09/15,21:53:34,06,10,1, 11.9,1,1, 8.629, 10409.832, 405.785, 52667.159 23/09/15,21:53:34,07,10,1, 11.9,1,1, 8.629, 10409.839, 405.786, 52667.167 23/09/15,21:53:34,08,10,1, 11.9,1,1, 8.629, 10409.850, 405.791, 52667.133 23/09/15,21:53:34,09,10,1, 11.9,1,1, 8.629, 10409.833, 405.780, 52667.191 23/09/15,21:53:34,10,10,1, 11.9,1,1, 8.629, 10409.830, 405.770, 52667.161 23/09/15,21:53:34,11,10,1, 11.9,1,1, 8.629, 10409.840, 405.771, 52667.173 23/09/15,21:53:34,12,10,1, 11.9,1,1, 8.629, 10409.839, 405.754, 52667.159 23/09/15,21:53:34,13,10,1, 11.9,1,1, 8.629, 10409.854, 405.769, 52667.176 23/09/15,21:53:34,14,10,1, 11.9,1,1, 8.629, 10409.862, 405.786, 52667.212 23/09/15,21:53:34,15,10,1, 11.9,1,1, 8.629, 10409.847, 405.767, 52667.162 23/09/15,21:53:34,16,10,1, 11.9,1,1, 8.629, 10409.813, 405.763, 52667.162 23/09/15,21:53:34,17,10,1, 11.9,1,1, 8.629, 10409.850, 405.762, 52667.222 23/09/15,21:53:34,18,10,1, 11.9,1,1, 8.629, 10409.843, 405.752, 52667.173 23/09/15,21:53:34,19,10,1, 11.9,1,1, 8.629, 10409.809, 405.748, 52667.148 23/09/15,21:53:35,00,10,1, 11.9,1,1, 8.631, 10409.801, 405.748, 52667.148 23/09/15,21:53:35,01,10,1, 11.9,1,1, 8.631, 10409.833, 405.759, 52667.141 23/09/15,21:53:35,02,10,1, 11.9,1,1, 8.631, 10409.817, 405.748, 52667.157 23/09/15,21:53:35,03,10,1, 11.9,1,1, 8.631, 10409.834, 405.740, 52667.195 23/09/15,21:53:35,04,10,1, 11.9,1,1, 8.631, 10409.796, 405.753, 52667.145 23/09/15,21:53:35,05,10,1, 11.9,1,1, 8.631, 10409.791, 405.755, 52667.164 23/09/15,21:53:35,06,10,1, 11.9,1,1, 8.631, 10409.805, 405.724, 52667.160 23/09/15,21:53:35,07,10,1, 11.9,1,1, 8.631, 10409.810, 405.753, 52667.173 23/09/15,21:53:35,08,10,1, 11.9,1,1, 8.631, 10409.783, 405.744, 52667.168 23/09/15,21:53:35,09,10,1, 11.9,1,1, 8.631, 10409.790, 405.718, 52667.175 23/09/15,21:53:35,10,10,1, 11.9,1,1, 8.631, 10409.818, 405.728, 52667.181 23/09/15,21:53:35,11,10,1, 11.9,1,1, 8.631, 10409.781, 405.704, 52667.143 23/09/15,21:53:35,12,10,1, 11.9,1,1, 8.631, 10409.799, 405.710, 52667.145 23/09/15,21:53:35,13,10,1, 11.9,1,1, 8.631, 10409.798, 405.709, 52667.159 23/09/15,21:53:35,14,10,1, 11.9,1,1, 8.631, 10409.776, 405.692, 52667.151 23/09/15,21:53:35,15,10,1, 11.9,1,1, 8.631, 10409.793, 405.714, 52667.181 23/09/15,21:53:35,16,10,1, 11.9,1,1, 8.631, 10409.777, 405.697, 52667.174 23/09/15,21:53:35,17,10,1, 11.9,1,1, 8.631, 10409.774, 405.697, 52667.166 23/09/15,21:53:35,18,10,1, 11.9,1,1, 8.631, 10409.762, 405.709, 52667.196 23/09/15,21:53:35,19,10,1, 11.9,1,1, 8.631, 10409.816, 405.715, 52667.203 23/09/15,21:53:36,00,09,1, 11.9,1,1, 8.632, 10409.809, 405.715, 52667.203 23/09/15,21:53:36,01,09,1, 11.9,1,1, 8.632, 10409.769, 405.710, 52667.162 23/09/15,21:53:36,02,09,1, 11.9,1,1, 8.632, 10409.752, 405.697, 52667.206 23/09/15,21:53:36,03,09,1, 11.9,1,1, 8.632, 10409.742, 405.679, 52667.216 23/09/15,21:53:36,04,09,1, 11.9,1,1, 8.632, 10409.752, 405.684, 52667.153 23/09/15,21:53:36,05,09,1, 11.9,1,1, 8.632, 10409.745, 405.695, 52667.195 23/09/15,21:53:36,06,09,1, 11.9,1,1, 8.632, 10409.756, 405.700, 52667.170 23/09/15,21:53:36,07,09,1, 11.9,1,1, 8.632, 10409.738, 405.702, 52667.217 23/09/15,21:53:36,08,09,1, 11.9,1,1, 8.632, 10409.744, 405.698, 52667.199 23/09/15,21:53:36,09,09,1, 11.9,1,1, 8.632, 10409.748, 405.683, 52667.191 23/09/15,21:53:36,10,09,1, 11.9,1,1, 8.632, 10409.741, 405.671, 52667.182 23/09/15,21:53:36,11,09,1, 11.9,1,1, 8.632, 10409.751, 405.707, 52667.207 23/09/15,21:53:36,12,09,1, 11.9,1,1, 8.632, 10409.745, 405.687, 52667.193 23/09/15,21:53:36,13,09,1, 11.9,1,1, 8.632, 10409.743, 405.710, 52667.145 23/09/15,21:53:36,14,09,1, 11.9,1,1, 8.632, 10409.726, 405.708, 52667.174 23/09/15,21:53:36,15,09,1, 11.9,1,1, 8.632, 10409.721, 405.685, 52667.211 23/09/15,21:53:36,16,09,1, 11.9,1,1, 8.632, 10409.723, 405.673, 52667.203 23/09/15,21:53:36,17,09,1, 11.9,1,1, 8.632, 10409.717, 405.683, 52667.172 23/09/15,21:53:36,18,09,1, 11.9,1,1, 8.632, 10409.723, 405.718, 52667.251 23/09/15,21:53:36,19,09,1, 11.9,1,1, 8.632, 10409.720, 405.683, 52667.227 23/09/15,21:53:37,00,10,1, 11.9,1,1, 8.630, 10409.718, 405.683, 52667.227 23/09/15,21:53:37,01,10,1, 11.9,1,1, 8.630, 10409.724, 405.699, 52667.207 23/09/15,21:53:37,02,10,1, 11.9,1,1, 8.630, 10409.695, 405.681, 52667.174 23/09/15,21:53:37,03,10,1, 11.9,1,1, 8.630, 10409.703, 405.682, 52667.203 23/09/15,21:53:37,04,10,1, 11.9,1,1, 8.630, 10409.721, 405.662, 52667.203 23/09/15,21:53:37,05,10,1, 11.9,1,1, 8.630, 10409.699, 405.690, 52667.203 23/09/15,21:53:37,06,10,1, 11.9,1,1, 8.630, 10409.710, 405.679, 52667.198 23/09/15,21:53:37,07,10,1, 11.9,1,1, 8.630, 10409.728, 405.715, 52667.190 23/09/15,21:53:37,08,10,1, 11.9,1,1, 8.630, 10409.676, 405.680, 52667.220 23/09/15,21:53:37,09,10,1, 11.9,1,1, 8.630, 10409.709, 405.682, 52667.188 23/09/15,21:53:37,10,10,1, 11.9,1,1, 8.630, 10409.720, 405.686, 52667.279 23/09/15,21:53:37,11,10,1, 11.9,1,1, 8.630, 10409.733, 405.684, 52667.173 23/09/15,21:53:37,12,10,1, 11.9,1,1, 8.630, 10409.736, 405.665, 52667.143 23/09/15,21:53:37,13,10,1, 11.9,1,1, 8.630, 10409.733, 405.692, 52667.168 23/09/15,21:53:37,14,10,1, 11.9,1,1, 8.630, 10409.717, 405.692, 52667.178 23/09/15,21:53:37,15,10,1, 11.9,1,1, 8.630, 10409.701, 405.657, 52667.184 23/09/15,21:53:37,16,10,1, 11.9,1,1, 8.630, 10409.722, 405.664, 52667.210 23/09/15,21:53:37,17,10,1, 11.9,1,1, 8.630, 10409.731, 405.685, 52667.207 23/09/15,21:53:37,18,10,1, 11.9,1,1, 8.630, 10409.736, 405.680, 52667.214 23/09/15,21:53:37,19,10,1, 11.9,1,1, 8.630, 10409.739, 405.693, 52667.212 23/09/15,21:53:38,00,10,1, 11.9,1,1, 8.630, 10409.734, 405.693, 52667.212 23/09/15,21:53:38,01,10,1, 11.9,1,1, 8.630, 10409.737, 405.695, 52667.198 23/09/15,21:53:38,02,10,1, 11.9,1,1, 8.630, 10409.734, 405.670, 52667.206 23/09/15,21:53:38,03,10,1, 11.9,1,1, 8.630, 10409.747, 405.668, 52667.201 23/09/15,21:53:38,04,10,1, 11.9,1,1, 8.630, 10409.774, 405.688, 52667.241 23/09/15,21:53:38,05,10,1, 11.9,1,1, 8.630, 10409.738, 405.675, 52667.237 23/09/15,21:53:38,06,10,1, 11.9,1,1, 8.630, 10409.765, 405.678, 52667.226 23/09/15,21:53:38,07,10,1, 11.9,1,1, 8.630, 10409.756, 405.672, 52667.214 23/09/15,21:53:38,08,10,1, 11.9,1,1, 8.630, 10409.774, 405.649, 52667.240 23/09/15,21:53:38,09,10,1, 11.9,1,1, 8.630, 10409.786, 405.672, 52667.226 23/09/15,21:53:38,10,10,1, 11.9,1,1, 8.630, 10409.775, 405.652, 52667.224 23/09/15,21:53:38,11,10,1, 11.9,1,1, 8.630, 10409.770, 405.659, 52667.176 23/09/15,21:53:38,12,10,1, 11.9,1,1, 8.630, 10409.778, 405.692, 52667.227 23/09/15,21:53:38,13,10,1, 11.9,1,1, 8.630, 10409.765, 405.679, 52667.197 23/09/15,21:53:38,14,10,1, 11.9,1,1, 8.630, 10409.811, 405.670, 52667.213 23/09/15,21:53:38,15,10,1, 11.9,1,1, 8.630, 10409.813, 405.669, 52667.251 23/09/15,21:53:38,16,10,1, 11.9,1,1, 8.630, 10409.807, 405.657, 52667.226 23/09/15,21:53:38,17,10,1, 11.9,1,1, 8.630, 10409.818, 405.651, 52667.235 23/09/15,21:53:38,18,10,1, 11.9,1,1, 8.630, 10409.823, 405.655, 52667.201 23/09/15,21:53:38,19,10,1, 11.9,1,1, 8.630, 10409.832, 405.644, 52667.200 23/09/15,21:53:39,00,09,1, 11.9,1,1, 8.634, 10409.826, 405.644, 52667.200 23/09/15,21:53:39,01,09,1, 11.9,1,1, 8.634, 10409.842, 405.649, 52667.219 23/09/15,21:53:39,02,09,1, 11.9,1,1, 8.634, 10409.839, 405.637, 52667.223 23/09/15,21:53:39,03,09,1, 11.9,1,1, 8.634, 10409.850, 405.599, 52667.207 23/09/15,21:53:39,04,09,1, 11.9,1,1, 8.634, 10409.857, 405.629, 52667.223 23/09/15,21:53:39,05,09,1, 11.9,1,1, 8.634, 10409.860, 405.623, 52667.200 23/09/15,21:53:39,06,09,1, 11.9,1,1, 8.634, 10409.869, 405.628, 52667.168 23/09/15,21:53:39,07,09,1, 11.9,1,1, 8.634, 10409.899, 405.619, 52667.200 23/09/15,21:53:39,08,09,1, 11.9,1,1, 8.634, 10409.876, 405.608, 52667.159 23/09/15,21:53:39,09,09,1, 11.9,1,1, 8.634, 10409.869, 405.603, 52667.193 23/09/15,21:53:39,10,09,1, 11.9,1,1, 8.634, 10409.888, 405.577, 52667.186 23/09/15,21:53:39,11,09,1, 11.9,1,1, 8.634, 10409.894, 405.588, 52667.185 23/09/15,21:53:39,12,09,1, 11.9,1,1, 8.634, 10409.899, 405.591, 52667.234 23/09/15,21:53:39,13,09,1, 11.9,1,1, 8.634, 10409.926, 405.599, 52667.245 23/09/15,21:53:39,14,09,1, 11.9,1,1, 8.634, 10409.896, 405.605, 52667.167 23/09/15,21:53:39,15,09,1, 11.9,1,1, 8.634, 10409.906, 405.583, 52667.194 23/09/15,21:53:39,16,09,1, 11.9,1,1, 8.634, 10409.917, 405.578, 52667.190 23/09/15,21:53:39,17,09,1, 11.9,1,1, 8.634, 10409.899, 405.572, 52667.181 23/09/15,21:53:39,18,09,1, 11.9,1,1, 8.634, 10409.930, 405.572, 52667.210 23/09/15,21:53:39,19,09,1, 11.9,1,1, 8.634, 10409.931, 405.572, 52667.196 23/09/15,21:53:40,00,09,1, 11.9,1,1, 8.630, 10409.926, 405.572, 52667.196 23/09/15,21:53:40,01,09,1, 11.9,1,1, 8.630, 10409.932, 405.559, 52667.208 23/09/15,21:53:40,02,09,1, 11.9,1,1, 8.630, 10409.924, 405.523, 52667.085 23/09/15,21:53:40,03,09,1, 11.9,1,1, 8.630, 10409.935, 405.543, 52667.217 23/09/15,21:53:40,04,09,1, 11.9,1,1, 8.630, 10409.921, 405.507, 52667.130 23/09/15,21:53:40,05,09,1, 11.9,1,1, 8.630, 10409.925, 405.529, 52667.217 23/09/15,21:53:40,06,09,1, 11.9,1,1, 8.630, 10409.925, 405.528, 52667.181 23/09/15,21:53:40,07,09,1, 11.9,1,1, 8.630, 10409.928, 405.506, 52667.192 23/09/15,21:53:40,08,09,1, 11.9,1,1, 8.630, 10409.927, 405.514, 52667.184 23/09/15,21:53:40,09,09,1, 11.9,1,1, 8.630, 10409.922, 405.513, 52667.205 23/09/15,21:53:40,10,09,1, 11.9,1,1, 8.630, 10409.890, 405.525, 52667.214 23/09/15,21:53:40,11,09,1, 11.9,1,1, 8.630, 10409.910, 405.521, 52667.216 23/09/15,21:53:40,12,09,1, 11.9,1,1, 8.630, 10409.920, 405.511, 52667.218 23/09/15,21:53:40,13,09,1, 11.9,1,1, 8.630, 10409.934, 405.509, 52667.193 23/09/15,21:53:40,14,09,1, 11.9,1,1, 8.630, 10409.935, 405.515, 52667.186 23/09/15,21:53:40,15,09,1, 11.9,1,1, 8.630, 10409.908, 405.500, 52667.208 23/09/15,21:53:40,16,09,1, 11.9,1,1, 8.630, 10409.916, 405.493, 52667.206 23/09/15,21:53:40,17,09,1, 11.9,1,1, 8.630, 10409.896, 405.488, 52667.190 23/09/15,21:53:40,18,09,1, 11.9,1,1, 8.630, 10409.889, 405.487, 52667.215 23/09/15,21:53:40,19,09,1, 11.9,1,1, 8.630, 10409.915, 405.483, 52667.210 23/09/15,21:53:41,00,10,1, 11.9,1,1, 8.631, 10409.909, 405.483, 52667.210 23/09/15,21:53:41,01,10,1, 11.9,1,1, 8.631, 10409.905, 405.479, 52667.188 23/09/15,21:53:41,02,10,1, 11.9,1,1, 8.631, 10409.883, 405.486, 52667.186 23/09/15,21:53:41,03,10,1, 11.9,1,1, 8.631, 10409.901, 405.480, 52667.189 23/09/15,21:53:41,04,10,1, 11.9,1,1, 8.631, 10409.894, 405.496, 52667.212 23/09/15,21:53:41,05,10,1, 11.9,1,1, 8.631, 10409.884, 405.520, 52667.240 23/09/15,21:53:41,06,10,1, 11.9,1,1, 8.631, 10409.877, 405.452, 52667.182 23/09/15,21:53:41,07,10,1, 11.9,1,1, 8.631, 10409.879, 405.472, 52667.190 23/09/15,21:53:41,08,10,1, 11.9,1,1, 8.631, 10409.876, 405.493, 52667.214 23/09/15,21:53:41,09,10,1, 11.9,1,1, 8.631, 10409.874, 405.488, 52667.208 23/09/15,21:53:41,10,10,1, 11.9,1,1, 8.631, 10409.875, 405.497, 52667.192 23/09/15,21:53:41,11,10,1, 11.9,1,1, 8.631, 10409.881, 405.499, 52667.177 23/09/15,21:53:41,12,10,1, 11.9,1,1, 8.631, 10409.895, 405.499, 52667.263 23/09/15,21:53:41,13,10,1, 11.9,1,1, 8.631, 10409.873, 405.498, 52667.220 23/09/15,21:53:41,14,10,1, 11.9,1,1, 8.631, 10409.872, 405.506, 52667.211 23/09/15,21:53:41,15,10,1, 11.9,1,1, 8.631, 10409.872, 405.514, 52667.195 23/09/15,21:53:41,16,10,1, 11.9,1,1, 8.631, 10409.883, 405.476, 52667.214 23/09/15,21:53:41,17,10,1, 11.9,1,1, 8.631, 10409.889, 405.522, 52667.245 23/09/15,21:53:41,18,10,1, 11.9,1,1, 8.631, 10409.873, 405.492, 52667.208 23/09/15,21:53:41,19,10,1, 11.9,1,1, 8.631, 10409.839, 405.482, 52667.474 23/09/15,21:53:42,00,10,1, 11.9,1,1, 8.627, 10409.834, 405.482, 52667.474 23/09/15,21:53:42,01,10,1, 11.9,1,1, 8.627, 10409.880, 405.503, 52667.163 23/09/15,21:53:42,02,10,1, 11.9,1,1, 8.627, 10409.856, 405.470, 52667.156 23/09/15,21:53:42,03,10,1, 11.9,1,1, 8.627, 10409.874, 405.520, 52667.224 23/09/15,21:53:42,04,10,1, 11.9,1,1, 8.627, 10409.869, 405.510, 52667.261 23/09/15,21:53:42,05,10,1, 11.9,1,1, 8.627, 10409.884, 405.493, 52667.234 23/09/15,21:53:42,06,10,1, 11.9,1,1, 8.627, 10409.877, 405.491, 52667.237 23/09/15,21:53:42,07,10,1, 11.9,1,1, 8.627, 10409.889, 405.504, 52667.217 23/09/15,21:53:42,08,10,1, 11.9,1,1, 8.627, 10409.872, 405.472, 52667.251 23/09/15,21:53:42,09,10,1, 11.9,1,1, 8.627, 10409.884, 405.474, 52667.255 23/09/15,21:53:42,10,10,1, 11.9,1,1, 8.627, 10409.908, 405.525, 52667.279 23/09/15,21:53:42,11,10,1, 11.9,1,1, 8.627, 10409.897, 405.491, 52667.229 23/09/15,21:53:42,12,10,1, 11.9,1,1, 8.627, 10409.899, 405.506, 52667.234 23/09/15,21:53:42,13,10,1, 11.9,1,1, 8.627, 10409.913, 405.502, 52667.246 23/09/15,21:53:42,14,10,1, 11.9,1,1, 8.627, 10409.910, 405.486, 52667.285 23/09/15,21:53:42,15,10,1, 11.9,1,1, 8.627, 10409.895, 405.477, 52667.214 23/09/15,21:53:42,16,10,1, 11.9,1,1, 8.627, 10409.921, 405.520, 52667.241 23/09/15,21:53:42,17,10,1, 11.9,1,1, 8.627, 10409.935, 405.518, 52667.283 23/09/15,21:53:42,18,10,1, 11.9,1,1, 8.627, 10409.974, 405.463, 52667.043 23/09/15,21:53:42,19,10,1, 11.9,1,1, 8.627, 10409.916, 405.517, 52667.288 23/09/15,21:53:43,00,09,1, 11.8,1,1, 8.625, 10409.909, 405.517, 52667.288 23/09/15,21:53:43,01,09,1, 11.8,1,1, 8.625, 10409.937, 405.486, 52667.225 23/09/15,21:53:43,02,09,1, 11.8,1,1, 8.625, 10409.933, 405.518, 52667.272 23/09/15,21:53:43,03,09,1, 11.8,1,1, 8.625, 10409.914, 405.513, 52667.270 23/09/15,21:53:43,04,09,1, 11.8,1,1, 8.625, 10409.919, 405.499, 52667.261 23/09/15,21:53:43,05,09,1, 11.8,1,1, 8.625, 10409.950, 405.497, 52667.268 23/09/15,21:53:43,06,09,1, 11.8,1,1, 8.625, 10409.959, 405.477, 52667.274 23/09/15,21:53:43,07,09,1, 11.8,1,1, 8.625, 10409.935, 405.477, 52667.264 23/09/15,21:53:43,08,09,1, 11.8,1,1, 8.625, 10409.941, 405.468, 52667.247 23/09/15,21:53:43,09,09,1, 11.8,1,1, 8.625, 10409.970, 405.515, 52667.313 23/09/15,21:53:43,10,09,1, 11.8,1,1, 8.625, 10409.967, 405.483, 52667.254 23/09/15,21:53:43,11,09,1, 11.8,1,1, 8.625, 10409.941, 405.494, 52667.273 23/09/15,21:53:43,12,09,1, 11.8,1,1, 8.625, 10409.966, 405.474, 52667.242 23/09/15,21:53:43,13,09,1, 11.8,1,1, 8.625, 10409.952, 405.467, 52667.241 23/09/15,21:53:43,14,09,1, 11.8,1,1, 8.625, 10409.975, 405.474, 52667.219 23/09/15,21:53:43,15,09,1, 11.8,1,1, 8.625, 10409.963, 405.492, 52667.292 23/09/15,21:53:43,16,09,1, 11.8,1,1, 8.625, 10409.995, 405.491, 52667.256 23/09/15,21:53:43,17,09,1, 11.8,1,1, 8.625, 10409.993, 405.466, 52667.287 23/09/15,21:53:43,18,09,1, 11.8,1,1, 8.625, 10409.977, 405.456, 52667.251 23/09/15,21:53:43,19,09,1, 11.8,1,1, 8.625, 10410.009, 405.475, 52667.316 23/09/15,21:53:44,00,09,1, 11.9,1,1, 8.629, 10410.001, 405.475, 52667.316 23/09/15,21:53:44,01,09,1, 11.9,1,1, 8.629, 10409.982, 405.451, 52667.262 23/09/15,21:53:44,02,09,1, 11.9,1,1, 8.629, 10409.987, 405.472, 52667.266 23/09/15,21:53:44,03,09,1, 11.9,1,1, 8.629, 10409.988, 405.464, 52667.281 23/09/15,21:53:44,04,09,1, 11.9,1,1, 8.629, 10410.007, 405.460, 52667.287 23/09/15,21:53:44,05,09,1, 11.9,1,1, 8.629, 10410.003, 405.460, 52667.315 23/09/15,21:53:44,06,09,1, 11.9,1,1, 8.629, 10409.995, 405.441, 52667.279 23/09/15,21:53:44,07,09,1, 11.9,1,1, 8.629, 10410.011, 405.434, 52667.271 23/09/15,21:53:44,08,09,1, 11.9,1,1, 8.629, 10410.013, 405.444, 52667.285 23/09/15,21:53:44,09,09,1, 11.9,1,1, 8.629, 10410.007, 405.427, 52667.283 23/09/15,21:53:44,10,09,1, 11.9,1,1, 8.629, 10410.011, 405.443, 52667.267 23/09/15,21:53:44,11,09,1, 11.9,1,1, 8.629, 10410.020, 405.437, 52667.287 23/09/15,21:53:44,12,09,1, 11.9,1,1, 8.629, 10409.994, 405.448, 52667.280 23/09/15,21:53:44,13,09,1, 11.9,1,1, 8.629, 10410.009, 405.446, 52667.299 23/09/15,21:53:44,14,09,1, 11.9,1,1, 8.629, 10410.031, 405.460, 52667.261 23/09/15,21:53:44,15,09,1, 11.9,1,1, 8.629, 10410.010, 405.440, 52667.232 23/09/15,21:53:44,16,09,1, 11.9,1,1, 8.629, 10410.001, 405.456, 52667.240 23/09/15,21:53:44,17,09,1, 11.9,1,1, 8.629, 10409.998, 405.445, 52667.255 23/09/15,21:53:44,18,09,1, 11.9,1,1, 8.629, 10410.017, 405.454, 52667.253 23/09/15,21:53:44,19,09,1, 11.9,1,1, 8.629, 10410.018, 405.422, 52667.247 23/09/15,21:53:45,00,09,1, 11.9,1,1, 8.630, 10410.018, 405.422, 52667.247 23/09/15,21:53:45,01,09,1, 11.9,1,1, 8.630, 10410.027, 405.435, 52667.266 23/09/15,21:53:45,02,09,1, 11.9,1,1, 8.630, 10410.041, 405.432, 52667.281 23/09/15,21:53:45,03,09,1, 11.9,1,1, 8.630, 10410.046, 405.437, 52667.283 23/09/15,21:53:45,04,09,1, 11.9,1,1, 8.630, 10410.075, 405.449, 52667.285 23/09/15,21:53:45,05,09,1, 11.9,1,1, 8.630, 10410.032, 405.450, 52667.257 23/09/15,21:53:45,06,09,1, 11.9,1,1, 8.630, 10410.083, 405.432, 52667.272 23/09/15,21:53:45,07,09,1, 11.9,1,1, 8.630, 10410.064, 405.462, 52667.232 23/09/15,21:53:45,08,09,1, 11.9,1,1, 8.630, 10410.051, 405.438, 52667.296 23/09/15,21:53:45,09,09,1, 11.9,1,1, 8.630, 10410.086, 405.447, 52667.268 23/09/15,21:53:45,10,09,1, 11.9,1,1, 8.630, 10410.066, 405.436, 52667.279 23/09/15,21:53:45,11,09,1, 11.9,1,1, 8.630, 10410.084, 405.419, 52667.264 23/09/15,21:53:45,12,09,1, 11.9,1,1, 8.630, 10410.095, 405.438, 52667.235 23/09/15,21:53:45,13,09,1, 11.9,1,1, 8.630, 10410.085, 405.461, 52667.290 23/09/15,21:53:45,14,09,1, 11.9,1,1, 8.630, 10410.055, 405.454, 52667.272 23/09/15,21:53:45,15,09,1, 11.9,1,1, 8.630, 10410.068, 405.454, 52667.295 23/09/15,21:53:45,16,09,1, 11.9,1,1, 8.630, 10410.083, 405.451, 52667.255 23/09/15,21:53:45,17,09,1, 11.9,1,1, 8.630, 10410.088, 405.440, 52667.278 23/09/15,21:53:45,18,09,1, 11.9,1,1, 8.630, 10410.111, 405.444, 52667.246 23/09/15,21:53:45,19,09,1, 11.9,1,1, 8.630, 10410.137, 405.430, 52667.253 23/09/15,21:53:46,00,09,1, 11.9,1,1, 8.628, 10410.135, 405.430, 52667.253 23/09/15,21:53:46,01,09,1, 11.9,1,1, 8.628, 10410.142, 405.424, 52667.273 23/09/15,21:53:46,02,09,1, 11.9,1,1, 8.628, 10410.144, 405.429, 52667.271 23/09/15,21:53:46,03,09,1, 11.9,1,1, 8.628, 10410.154, 405.417, 52667.031 23/09/15,21:53:46,04,09,1, 11.9,1,1, 8.628, 10410.119, 405.437, 52667.250 23/09/15,21:53:46,05,09,1, 11.9,1,1, 8.628, 10410.123, 405.435, 52667.318 23/09/15,21:53:46,06,09,1, 11.9,1,1, 8.628, 10410.142, 405.440, 52667.286 23/09/15,21:53:46,07,09,1, 11.9,1,1, 8.628, 10410.125, 405.427, 52667.269 23/09/15,21:53:46,08,09,1, 11.9,1,1, 8.628, 10410.144, 405.443, 52667.260 23/09/15,21:53:46,09,09,1, 11.9,1,1, 8.628, 10410.162, 405.432, 52667.285 23/09/15,21:53:46,10,09,1, 11.9,1,1, 8.628, 10410.169, 405.427, 52667.318 23/09/15,21:53:46,11,09,1, 11.9,1,1, 8.628, 10410.190, 405.428, 52667.234 23/09/15,21:53:46,12,09,1, 11.9,1,1, 8.628, 10410.168, 405.422, 52667.294 23/09/15,21:53:46,13,09,1, 11.9,1,1, 8.628, 10410.189, 405.449, 52667.282 23/09/15,21:53:46,14,09,1, 11.9,1,1, 8.628, 10410.202, 405.441, 52667.300 23/09/15,21:53:46,15,09,1, 11.9,1,1, 8.628, 10410.200, 405.426, 52667.290 23/09/15,21:53:46,16,09,1, 11.9,1,1, 8.628, 10410.207, 405.418, 52667.304 23/09/15,21:53:46,17,09,1, 11.9,1,1, 8.628, 10410.205, 405.408, 52667.291 23/09/15,21:53:46,18,09,1, 11.9,1,1, 8.628, 10410.242, 405.431, 52667.290 23/09/15,21:53:46,19,09,1, 11.9,1,1, 8.628, 10410.216, 405.449, 52667.293 23/09/15,21:53:47,00,09,1, 11.9,1,1, 8.633, 10410.210, 405.449, 52667.293 23/09/15,21:53:47,01,09,1, 11.9,1,1, 8.633, 10410.254, 405.424, 52667.297 23/09/15,21:53:47,02,09,1, 11.9,1,1, 8.633, 10410.247, 405.398, 52667.283 23/09/15,21:53:47,03,09,1, 11.9,1,1, 8.633, 10410.235, 405.428, 52667.312 23/09/15,21:53:47,04,09,1, 11.9,1,1, 8.633, 10410.278, 405.413, 52667.297 23/09/15,21:53:47,05,09,1, 11.9,1,1, 8.633, 10410.238, 405.428, 52667.269 23/09/15,21:53:47,06,09,1, 11.9,1,1, 8.633, 10410.295, 405.407, 52667.303 23/09/15,21:53:47,07,09,1, 11.9,1,1, 8.633, 10410.261, 405.369, 52667.299 23/09/15,21:53:47,08,09,1, 11.9,1,1, 8.633, 10410.284, 405.419, 52667.291 23/09/15,21:53:47,09,09,1, 11.9,1,1, 8.633, 10410.316, 405.398, 52667.303 23/09/15,21:53:47,10,09,1, 11.9,1,1, 8.633, 10410.307, 405.394, 52667.281 23/09/15,21:53:47,11,09,1, 11.9,1,1, 8.633, 10410.308, 405.421, 52667.273 23/09/15,21:53:47,12,09,1, 11.9,1,1, 8.633, 10410.323, 405.410, 52667.257 23/09/15,21:53:47,13,09,1, 11.9,1,1, 8.633, 10410.327, 405.389, 52667.248 23/09/15,21:53:47,14,09,1, 11.9,1,1, 8.633, 10410.327, 405.402, 52667.235 23/09/15,21:53:47,15,09,1, 11.9,1,1, 8.633, 10410.367, 405.413, 52667.250 23/09/15,21:53:47,16,09,1, 11.9,1,1, 8.633, 10410.361, 405.398, 52667.263 23/09/15,21:53:47,17,09,1, 11.9,1,1, 8.633, 10410.347, 405.409, 52667.256 23/09/15,21:53:47,18,09,1, 11.9,1,1, 8.633, 10410.381, 405.409, 52667.289 23/09/15,21:53:47,19,09,1, 11.9,1,1, 8.633, 10410.376, 405.401, 52667.275 23/09/15,21:53:48,00,09,1, 11.9,1,1, 8.631, 10410.368, 405.401, 52667.275 23/09/15,21:53:48,01,09,1, 11.9,1,1, 8.631, 10410.397, 405.415, 52667.290 23/09/15,21:53:48,02,09,1, 11.9,1,1, 8.631, 10410.387, 405.400, 52667.266 23/09/15,21:53:48,03,09,1, 11.9,1,1, 8.631, 10410.396, 405.385, 52667.240 23/09/15,21:53:48,04,09,1, 11.9,1,1, 8.631, 10410.426, 405.399, 52667.289 23/09/15,21:53:48,05,09,1, 11.9,1,1, 8.631, 10410.407, 405.408, 52667.177 23/09/15,21:53:48,06,09,1, 11.9,1,1, 8.631, 10410.502, 405.396, 52667.361 23/09/15,21:53:48,07,09,1, 11.9,1,1, 8.631, 10410.454, 405.391, 52667.234 23/09/15,21:53:48,08,09,1, 11.9,1,1, 8.631, 10410.455, 405.416, 52667.261 23/09/15,21:53:48,09,09,1, 11.9,1,1, 8.631, 10410.484, 405.396, 52667.279 23/09/15,21:53:48,10,09,1, 11.9,1,1, 8.631, 10410.472, 405.417, 52667.297 23/09/15,21:53:48,11,09,1, 11.9,1,1, 8.631, 10410.491, 405.381, 52667.265 23/09/15,21:53:48,12,09,1, 11.9,1,1, 8.631, 10410.479, 405.382, 52667.255 23/09/15,21:53:48,13,09,1, 11.9,1,1, 8.631, 10410.496, 405.399, 52667.278 23/09/15,21:53:48,14,09,1, 11.9,1,1, 8.631, 10410.517, 405.380, 52667.272 23/09/15,21:53:48,15,09,1, 11.9,1,1, 8.631, 10410.540, 405.363, 52667.256 23/09/15,21:53:48,16,09,1, 11.9,1,1, 8.631, 10410.551, 405.388, 52667.302 23/09/15,21:53:48,17,09,1, 11.9,1,1, 8.631, 10410.574, 405.415, 52667.298 23/09/15,21:53:48,18,09,1, 11.9,1,1, 8.631, 10410.532, 405.382, 52667.287 23/09/15,21:53:48,19,09,1, 11.9,1,1, 8.631, 10410.570, 405.396, 52667.303 23/09/15,21:53:49,00,10,1, 11.9,1,1, 8.628, 10410.569, 405.396, 52667.303 23/09/15,21:53:49,01,10,1, 11.9,1,1, 8.628, 10410.592, 405.385, 52667.279 23/09/15,21:53:49,02,10,1, 11.9,1,1, 8.628, 10410.600, 405.361, 52667.290 23/09/15,21:53:49,03,10,1, 11.9,1,1, 8.628, 10410.613, 405.411, 52667.305 23/09/15,21:53:49,04,10,1, 11.9,1,1, 8.628, 10410.611, 405.405, 52667.312 23/09/15,21:53:49,05,10,1, 11.9,1,1, 8.628, 10410.634, 405.350, 52667.299 23/09/15,21:53:49,06,10,1, 11.9,1,1, 8.628, 10410.639, 405.413, 52667.319 23/09/15,21:53:49,07,10,1, 11.9,1,1, 8.628, 10410.625, 405.377, 52667.270 23/09/15,21:53:49,08,10,1, 11.9,1,1, 8.628, 10410.636, 405.388, 52667.280 23/09/15,21:53:49,09,10,1, 11.9,1,1, 8.628, 10410.621, 405.385, 52667.284 23/09/15,21:53:49,10,10,1, 11.9,1,1, 8.628, 10410.663, 405.373, 52667.310 23/09/15,21:53:49,11,10,1, 11.9,1,1, 8.628, 10410.661, 405.364, 52667.260 23/09/15,21:53:49,12,10,1, 11.9,1,1, 8.628, 10410.663, 405.365, 52667.256 23/09/15,21:53:49,13,10,1, 11.9,1,1, 8.628, 10410.703, 405.377, 52667.301 23/09/15,21:53:49,14,10,1, 11.9,1,1, 8.628, 10410.675, 405.367, 52667.302 23/09/15,21:53:49,15,10,1, 11.9,1,1, 8.628, 10410.704, 405.378, 52667.323 23/09/15,21:53:49,16,10,1, 11.9,1,1, 8.628, 10410.710, 405.389, 52667.311 23/09/15,21:53:49,17,10,1, 11.9,1,1, 8.628, 10410.727, 405.384, 52667.251 23/09/15,21:53:49,18,10,1, 11.9,1,1, 8.628, 10410.754, 405.373, 52667.307 23/09/15,21:53:49,19,10,1, 11.9,1,1, 8.628, 10410.730, 405.394, 52667.298 23/09/15,21:53:50,00,09,1, 11.9,1,1, 8.625, 10410.727, 405.394, 52667.298 23/09/15,21:53:50,01,09,1, 11.9,1,1, 8.625, 10410.753, 405.378, 52667.284 23/09/15,21:53:50,02,09,1, 11.9,1,1, 8.625, 10410.772, 405.397, 52667.318 23/09/15,21:53:50,03,09,1, 11.9,1,1, 8.625, 10410.778, 405.371, 52667.301 23/09/15,21:53:50,04,09,1, 11.9,1,1, 8.625, 10410.765, 405.338, 52667.301 23/09/15,21:53:50,05,09,1, 11.9,1,1, 8.625, 10410.816, 405.353, 52667.247 23/09/15,21:53:50,06,09,1, 11.9,1,1, 8.625, 10410.796, 405.360, 52667.308 23/09/15,21:53:50,07,09,1, 11.9,1,1, 8.625, 10410.835, 405.364, 52667.235 23/09/15,21:53:50,08,09,1, 11.9,1,1, 8.625, 10410.831, 405.372, 52667.273 23/09/15,21:53:50,09,09,1, 11.9,1,1, 8.625, 10410.827, 405.364, 52667.297 23/09/15,21:53:50,10,09,1, 11.9,1,1, 8.625, 10410.839, 405.360, 52667.310 23/09/15,21:53:50,11,09,1, 11.9,1,1, 8.625, 10410.871, 405.366, 52667.348 23/09/15,21:53:50,12,09,1, 11.9,1,1, 8.625, 10410.867, 405.347, 52667.325 23/09/15,21:53:50,13,09,1, 11.9,1,1, 8.625, 10410.866, 405.350, 52667.278 23/09/15,21:53:50,14,09,1, 11.9,1,1, 8.625, 10410.879, 405.354, 52667.353 23/09/15,21:53:50,15,09,1, 11.9,1,1, 8.625, 10410.867, 405.354, 52667.298 23/09/15,21:53:50,16,09,1, 11.9,1,1, 8.625, 10410.883, 405.350, 52667.278 23/09/15,21:53:50,17,09,1, 11.9,1,1, 8.625, 10410.929, 405.334, 52667.286 23/09/15,21:53:50,18,09,1, 11.9,1,1, 8.625, 10410.937, 405.325, 52667.287 23/09/15,21:53:50,19,09,1, 11.9,1,1, 8.625, 10410.923, 405.338, 52667.331 23/09/15,21:53:51,00,09,1, 11.9,1,1, 8.630, 10410.919, 405.338, 52667.331 23/09/15,21:53:51,01,09,1, 11.9,1,1, 8.630, 10410.934, 405.333, 52667.579 23/09/15,21:53:51,02,09,1, 11.9,1,1, 8.630, 10410.964, 405.331, 52667.339 23/09/15,21:53:51,03,09,1, 11.9,1,1, 8.630, 10410.987, 405.328, 52667.268 23/09/15,21:53:51,04,09,1, 11.9,1,1, 8.630, 10410.973, 405.334, 52667.284 23/09/15,21:53:51,05,09,1, 11.9,1,1, 8.630, 10410.970, 405.345, 52667.310 23/09/15,21:53:51,06,09,1, 11.9,1,1, 8.630, 10410.996, 405.313, 52667.290 23/09/15,21:53:51,07,09,1, 11.9,1,1, 8.630, 10410.999, 405.310, 52667.288 23/09/15,21:53:51,08,09,1, 11.9,1,1, 8.630, 10410.995, 405.319, 52667.293 23/09/15,21:53:51,09,09,1, 11.9,1,1, 8.630, 10411.011, 405.296, 52667.292 23/09/15,21:53:51,10,09,1, 11.9,1,1, 8.630, 10411.035, 405.322, 52667.269 23/09/15,21:53:51,11,09,1, 11.9,1,1, 8.630, 10411.057, 405.342, 52667.284 23/09/15,21:53:51,12,09,1, 11.9,1,1, 8.630, 10411.042, 405.324, 52667.284 23/09/15,21:53:51,13,09,1, 11.9,1,1, 8.630, 10411.018, 405.328, 52667.257 23/09/15,21:53:51,14,09,1, 11.9,1,1, 8.630, 10411.046, 405.328, 52667.319 23/09/15,21:53:51,15,09,1, 11.9,1,1, 8.630, 10411.060, 405.300, 52667.316 23/09/15,21:53:51,16,09,1, 11.9,1,1, 8.630, 10411.066, 405.308, 52667.277 23/09/15,21:53:51,17,09,1, 11.9,1,1, 8.630, 10411.085, 405.304, 52667.275 23/09/15,21:53:51,18,09,1, 11.9,1,1, 8.630, 10411.084, 405.301, 52667.329 23/09/15,21:53:51,19,09,1, 11.9,1,1, 8.630, 10411.093, 405.280, 52667.293 23/09/15,21:53:52,00,09,1, 12.0,1,1, 8.626, 10411.086, 405.280, 52667.293 23/09/15,21:53:52,01,09,1, 12.0,1,1, 8.626, 10411.087, 405.311, 52667.331 23/09/15,21:53:52,02,09,1, 12.0,1,1, 8.626, 10411.130, 405.292, 52667.280 23/09/15,21:53:52,03,09,1, 12.0,1,1, 8.626, 10411.118, 405.289, 52667.292 23/09/15,21:53:52,04,09,1, 12.0,1,1, 8.626, 10411.115, 405.301, 52667.274 23/09/15,21:53:52,05,09,1, 12.0,1,1, 8.626, 10411.158, 405.316, 52667.463 23/09/15,21:53:52,06,09,1, 12.0,1,1, 8.626, 10411.145, 405.280, 52667.260 23/09/15,21:53:52,07,09,1, 12.0,1,1, 8.626, 10411.157, 405.287, 52667.267 23/09/15,21:53:52,08,09,1, 12.0,1,1, 8.626, 10411.176, 405.298, 52667.300 23/09/15,21:53:52,09,09,1, 12.0,1,1, 8.626, 10411.159, 405.275, 52667.279 23/09/15,21:53:52,10,09,1, 12.0,1,1, 8.626, 10411.176, 405.305, 52667.312 23/09/15,21:53:52,11,09,1, 12.0,1,1, 8.626, 10411.190, 405.308, 52667.289 23/09/15,21:53:52,12,09,1, 12.0,1,1, 8.626, 10411.178, 405.306, 52667.282 23/09/15,21:53:52,13,09,1, 12.0,1,1, 8.626, 10411.181, 405.277, 52667.288 23/09/15,21:53:52,14,09,1, 12.0,1,1, 8.626, 10411.188, 405.283, 52667.343 23/09/15,21:53:52,15,09,1, 12.0,1,1, 8.626, 10411.187, 405.304, 52667.306 23/09/15,21:53:52,16,09,1, 12.0,1,1, 8.626, 10411.205, 405.297, 52667.269 23/09/15,21:53:52,17,09,1, 12.0,1,1, 8.626, 10411.205, 405.303, 52667.316 23/09/15,21:53:52,18,09,1, 12.0,1,1, 8.626, 10411.209, 405.303, 52667.274 23/09/15,21:53:52,19,09,1, 12.0,1,1, 8.626, 10411.222, 405.281, 52667.339 23/09/15,21:53:53,00,09,1, 11.8,1,1, 8.628, 10411.220, 405.281, 52667.339 23/09/15,21:53:53,01,09,1, 11.8,1,1, 8.628, 10411.219, 405.278, 52667.251 23/09/15,21:53:53,02,09,1, 11.8,1,1, 8.628, 10411.255, 405.289, 52667.333 23/09/15,21:53:53,03,09,1, 11.8,1,1, 8.628, 10411.236, 405.282, 52667.301 23/09/15,21:53:53,04,09,1, 11.8,1,1, 8.628, 10411.242, 405.291, 52667.322 23/09/15,21:53:53,05,09,1, 11.8,1,1, 8.628, 10411.280, 405.267, 52667.330 23/09/15,21:53:53,06,09,1, 11.8,1,1, 8.628, 10411.296, 405.273, 52667.307 23/09/15,21:53:53,07,09,1, 11.8,1,1, 8.628, 10411.275, 405.287, 52667.279 23/09/15,21:53:53,08,09,1, 11.8,1,1, 8.628, 10411.278, 405.277, 52667.289 23/09/15,21:53:53,09,09,1, 11.8,1,1, 8.628, 10411.315, 405.261, 52667.289 23/09/15,21:53:53,10,09,1, 11.8,1,1, 8.628, 10411.318, 405.300, 52667.332 23/09/15,21:53:53,11,09,1, 11.8,1,1, 8.628, 10411.297, 405.262, 52667.302 23/09/15,21:53:53,12,09,1, 11.8,1,1, 8.628, 10411.338, 405.266, 52667.322 23/09/15,21:53:53,13,09,1, 11.8,1,1, 8.628, 10411.307, 405.276, 52667.309 23/09/15,21:53:53,14,09,1, 11.8,1,1, 8.628, 10411.321, 405.260, 52667.325 23/09/15,21:53:53,15,09,1, 11.8,1,1, 8.628, 10411.335, 405.275, 52667.279 23/09/15,21:53:53,16,09,1, 11.8,1,1, 8.628, 10411.373, 405.274, 52667.349 23/09/15,21:53:53,17,09,1, 11.8,1,1, 8.628, 10411.402, 405.275, 52667.314 23/09/15,21:53:53,18,09,1, 11.8,1,1, 8.628, 10411.361, 405.269, 52667.283 23/09/15,21:53:53,19,09,1, 11.8,1,1, 8.628, 10411.385, 405.302, 52667.295 23/09/15,21:53:54,00,09,1, 11.9,1,1, 8.630, 10411.378, 405.302, 52667.295 23/09/15,21:53:54,01,09,1, 11.9,1,1, 8.630, 10411.377, 405.283, 52667.292 23/09/15,21:53:54,02,09,1, 11.9,1,1, 8.630, 10411.396, 405.272, 52667.350 23/09/15,21:53:54,03,09,1, 11.9,1,1, 8.630, 10411.392, 405.303, 52667.283 23/09/15,21:53:54,04,09,1, 11.9,1,1, 8.630, 10411.409, 405.267, 52667.250 23/09/15,21:53:54,05,09,1, 11.9,1,1, 8.630, 10411.433, 405.268, 52667.280 23/09/15,21:53:54,06,09,1, 11.9,1,1, 8.630, 10411.446, 405.276, 52667.287 23/09/15,21:53:54,07,09,1, 11.9,1,1, 8.630, 10411.457, 405.261, 52667.301 23/09/15,21:53:54,08,09,1, 11.9,1,1, 8.630, 10411.437, 405.259, 52667.312 23/09/15,21:53:54,09,09,1, 11.9,1,1, 8.630, 10411.477, 405.265, 52667.326 23/09/15,21:53:54,10,09,1, 11.9,1,1, 8.630, 10411.466, 405.262, 52667.280 23/09/15,21:53:54,11,09,1, 11.9,1,1, 8.630, 10411.451, 405.259, 52667.286 23/09/15,21:53:54,12,09,1, 11.9,1,1, 8.630, 10411.485, 405.261, 52667.302 23/09/15,21:53:54,13,09,1, 11.9,1,1, 8.630, 10411.508, 405.258, 52667.285 23/09/15,21:53:54,14,09,1, 11.9,1,1, 8.630, 10411.523, 405.238, 52667.306 23/09/15,21:53:54,15,09,1, 11.9,1,1, 8.630, 10411.509, 405.285, 52667.319 23/09/15,21:53:54,16,09,1, 11.9,1,1, 8.630, 10411.540, 405.279, 52667.310 23/09/15,21:53:54,17,09,1, 11.9,1,1, 8.630, 10411.563, 405.245, 52667.305 23/09/15,21:53:54,18,09,1, 11.9,1,1, 8.630, 10411.560, 405.228, 52667.296 23/09/15,21:53:54,19,09,1, 11.9,1,1, 8.630, 10411.562, 405.254, 52667.297 23/09/15,21:53:55,00,09,1, 11.9,1,1, 8.622, 10411.562, 405.254, 52667.297 23/09/15,21:53:55,01,09,1, 11.9,1,1, 8.622, 10411.554, 405.247, 52667.307 23/09/15,21:53:55,02,09,1, 11.9,1,1, 8.622, 10411.578, 405.273, 52667.301 23/09/15,21:53:55,03,09,1, 11.9,1,1, 8.622, 10411.566, 405.242, 52667.268 23/09/15,21:53:55,04,09,1, 11.9,1,1, 8.622, 10411.604, 405.246, 52667.289 23/09/15,21:53:55,05,09,1, 11.9,1,1, 8.622, 10411.643, 405.269, 52667.299 23/09/15,21:53:55,06,09,1, 11.9,1,1, 8.622, 10411.634, 405.264, 52667.292 23/09/15,21:53:55,07,09,1, 11.9,1,1, 8.622, 10411.627, 405.245, 52667.329 23/09/15,21:53:55,08,09,1, 11.9,1,1, 8.622, 10411.658, 405.254, 52667.325 23/09/15,21:53:55,09,09,1, 11.9,1,1, 8.622, 10411.643, 405.259, 52667.303 23/09/15,21:53:55,10,09,1, 11.9,1,1, 8.622, 10411.668, 405.266, 52667.302 23/09/15,21:53:55,11,09,1, 11.9,1,1, 8.622, 10411.668, 405.266, 52667.339 23/09/15,21:53:55,12,09,1, 11.9,1,1, 8.622, 10411.691, 405.275, 52667.317 23/09/15,21:53:55,13,09,1, 11.9,1,1, 8.622, 10411.714, 405.286, 52667.295 23/09/15,21:53:55,14,09,1, 11.9,1,1, 8.622, 10411.710, 405.266, 52667.281 23/09/15,21:53:55,15,09,1, 11.9,1,1, 8.622, 10411.714, 405.249, 52667.301 23/09/15,21:53:55,16,09,1, 11.9,1,1, 8.622, 10411.729, 405.249, 52667.313 23/09/15,21:53:55,17,09,1, 11.9,1,1, 8.622, 10411.757, 405.262, 52667.337 23/09/15,21:53:55,18,09,1, 11.9,1,1, 8.622, 10411.750, 405.264, 52667.318 23/09/15,21:53:55,19,09,1, 11.9,1,1, 8.622, 10411.771, 405.263, 52667.306 23/09/15,21:53:56,00,08,1, 11.9,1,1, 8.627, 10411.770, 405.263, 52667.306 23/09/15,21:53:56,01,08,1, 11.9,1,1, 8.627, 10411.811, 405.261, 52667.311 23/09/15,21:53:56,02,08,1, 11.9,1,1, 8.627, 10411.808, 405.269, 52667.357 23/09/15,21:53:56,03,08,1, 11.9,1,1, 8.627, 10411.830, 405.269, 52667.307 23/09/15,21:53:56,04,08,1, 11.9,1,1, 8.627, 10411.825, 405.248, 52667.302 23/09/15,21:53:56,05,08,1, 11.9,1,1, 8.627, 10411.846, 405.261, 52667.296 23/09/15,21:53:56,06,08,1, 11.9,1,1, 8.627, 10411.856, 405.251, 526